{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110356,"rows_kept":110356,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747440002179,0.4509,103520.0,103510.0,0.17527042]
["bitfinex-derivatives","BTCF0:USTF0",1747440002373,0.4509,103520.0,103510.0,0.53607042]
["bitfinex-derivatives","BTCF0:USTF0",1747440002682,0.4509,103520.0,103510.0,0.54151258]
["bitfinex-derivatives","BTCF0:USTF0",1747440003982,0.6440335,103520.0,103510.0,0.73466478]
["bitfinex-derivatives","BTCF0:USTF0",1747440005081,0.6440335,103520.0,103510.0,0.54151258]
["bitfinex-derivatives","BTCF0:USTF0",1747440005274,0.9906375,103520.0,103510.0,0.18071258]
["bitfinex-derivatives","BTCF0:USTF0",1747440006078,1.3514375,103520.0,103510.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747440006281,1.3714375,103520.0,103510.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747440007175,1.3714375,103520.0,103510.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747440008384,0.1931555,103510.0,103500.0,0.32610406]
["bitfinex-derivatives","BTCF0:USTF0",1747440008576,0.6412555,103510.0,103500.0,0.27781066]
["bitfinex-derivatives","BTCF0:USTF0",1747440008777,0.7378675,103510.0,103500.0,0.27781066]
["bitfinex-derivatives","BTCF0:USTF0",1747440009178,0.7378675,103510.0,103500.0,0.45781066]
["bitfinex-derivatives","BTCF0:USTF0",1747440009686,1.0986675,103510.0,103500.0,0.45781066]
["bitfinex-derivatives","BTCF0:USTF0",1747440010585,0.7378675,103510.0,103500.0,0.45781066]
["bitfinex-derivatives","BTCF0:USTF0",1747440011189,0.7378675,103510.0,103500.0,0.81861066]
["bitfinex-derivatives","BTCF0:USTF0",1747440011484,0.6412555,103510.0,103500.0,0.81861066]
["bitfinex-derivatives","BTCF0:USTF0",1747440011784,0.7378675,103510.0,103500.0,0.42090926]
["bitfinex-derivatives","BTCF0:USTF0",1747440012089,0.7488675,103510.0,103500.0,0.42290926]
["bitfinex-derivatives","BTCF0:USTF0",1747440013491,0.6522555,103510.0,103500.0,0.42290926]
["bitfinex-derivatives","BTCF0:USTF0",1747440013786,0.6622555,103510.0,103500.0,0.37461586]
["bitfinex-derivatives","BTCF0:USTF0",1747440013990,1.0230555,103510.0,103500.0,0.37461586]
["bitfinex-derivatives","BTCF0:USTF0",1747440015990,1.0230555,103510.0,103500.0,0.36861586]
["bitfinex-derivatives","BTCF0:USTF0",1747440016688,0.6622555,103510.0,103500.0,0.72941586]
["bitfinex-derivatives","BTCF0:USTF0",1747440016889,0.6522555,103510.0,103500.0,0.72941586]
["bitfinex-derivatives","BTCF0:USTF0",1747440018393,0.6522555,103510.0,103500.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1747440018584,0.6522555,103510.0,103500.0,0.3751736]
["bitfinex-derivatives","BTCF0:USTF0",1747440019987,0.6522555,103510.0,103500.0,0.38061576]
["bitfinex-derivatives","BTCF0:USTF0",1747440021299,0.6522555,103510.0,103500.0,0.41081576]
["bitfinex-derivatives","BTCF0:USTF0",1747440021690,0.6522555,103510.0,103500.0,0.77161576]
["bitfinex-derivatives","BTCF0:USTF0",1747440022193,0.6522555,103510.0,103500.0,0.83431576]
["bitfinex-derivatives","BTCF0:USTF0",1747440023695,0.6522555,103510.0,103500.0,0.82831576]
["bitfinex-derivatives","BTCF0:USTF0",1747440027299,0.6191555,103510.0,103500.0,0.82831576]
["bitfinex-derivatives","BTCF0:USTF0",1747440031497,0.6191555,103510.0,103500.0,0.82231576]
["bitfinex-derivatives","BTCF0:USTF0",1747440035501,0.6518555,103510.0,103500.0,0.26834216]
["bitfinex-derivatives","BTCF0:USTF0",1747440035797,0.6518555,103510.0,103500.0,0.20564216]
["bitfinex-derivatives","BTCF0:USTF0",1747440036400,0.6618555,103510.0,103500.0,0.20564216]
["bitfinex-derivatives","BTCF0:USTF0",1747440039204,0.6618555,103510.0,103500.0,0.19964216]
["bitfinex-derivatives","BTCF0:USTF0",1747440042308,0.6618555,103510.0,103500.0,0.75361346]
["bitfinex-derivatives","BTCF0:USTF0",1747440042700,0.6618555,103510.0,103500.0,0.56044216]
["bitfinex-derivatives","BTCF0:USTF0",1747440043203,0.6618555,103510.0,103500.0,0.19964216]
["bitfinex-derivatives","BTCF0:USTF0",1747440043598,0.6618555,103510.0,103500.0,0.39281346]
["bitfinex-derivatives","BTCF0:USTF0",1747440047007,0.6618555,103510.0,103500.0,0.38681346]
["bitfinex-derivatives","BTCF0:USTF0",1747440047705,0.6618555,103510.0,103500.0,0.74761346]
["bitfinex-derivatives","BTCF0:USTF0",1747440052408,0.6618555,103510.0,103500.0,0.55444216]
["bitfinex-derivatives","BTCF0:USTF0",1747440053210,0.6618555,103510.0,103500.0,0.19364216]
["bitfinex-derivatives","BTCF0:USTF0",1747440054012,1.0226555,103510.0,103500.0,0.19364216]
["bitfinex-derivatives","BTCF0:USTF0",1747440058115,0.6618555,103510.0,103500.0,0.55444216]
["bitfinex-derivatives","BTCF0:USTF0",1747440058420,0.6618555,103510.0,103500.0,0.19364216]
["bitfinex-derivatives","BTCF0:USTF0",1747440059022,0.67141009,103510.0,103500.0,0.19364216]
["bitfinex-derivatives","BTCF0:USTF0",1747440059522,0.67141009,103510.0,103500.0,0.16344216]
["bitfinex-derivatives","BTCF0:USTF0",1747440059716,1.03221009,103510.0,103500.0,0.16344216]
["bitfinex-derivatives","BTCF0:USTF0",1747440059916,1.03221009,103510.0,103500.0,0.19654216]
["bitfinex-derivatives","BTCF0:USTF0",1747440061114,1.03221009,103510.0,103500.0,0.16344216]
["bitfinex-derivatives","BTCF0:USTF0",1747440061816,1.03221009,103510.0,103500.0,0.19544216]
["bitfinex-derivatives","BTCF0:USTF0",1747440062313,1.03221009,103510.0,103500.0,0.16344216]
["bitfinex-derivatives","BTCF0:USTF0",1747440062725,1.26265009,103510.0,103500.0,0.16344216]
["bitfinex-derivatives","BTCF0:USTF0",1747440063219,1.45265009,103510.0,103500.0,0.16344216]
["bitfinex-derivatives","BTCF0:USTF0",1747440063419,1.09185009,103510.0,103500.0,0.16344216]
["bitfinex-derivatives","BTCF0:USTF0",1747440064127,1.45265009,103510.0,103500.0,0.16344216]
["bitfinex-derivatives","BTCF0:USTF0",1747440064728,1.66265009,103510.0,103500.0,0.16344216]
["bitfinex-derivatives","BTCF0:USTF0",1747440068735,1.30185009,103510.0,103500.0,0.16344216]
["bitfinex-derivatives","BTCF0:USTF0",1747440069031,1.47265009,103510.0,103500.0,0.16344216]
["bitfinex-derivatives","BTCF0:USTF0",1747440069239,1.11185009,103510.0,103500.0,0.16344216]
["bitfinex-derivatives","BTCF0:USTF0",1747440069429,1.34825009,103510.0,103500.0,0.16344216]
["bitfinex-derivatives","BTCF0:USTF0",1747440069630,1.34825009,103510.0,103500.0,0.19434216]
["bitfinex-derivatives","BTCF0:USTF0",1747440069836,1.70905009,103510.0,103500.0,0.19434216]
["bitfinex-derivatives","BTCF0:USTF0",1747440070037,1.50905009,103510.0,103500.0,0.19434216]
["bitfinex-derivatives","BTCF0:USTF0",1747440072240,1.27589009,103510.0,103500.0,0.19434216]
["bitfinex-derivatives","BTCF0:USTF0",1747440072541,1.50897009,103510.0,103500.0,0.19434216]
["bitfinex-derivatives","BTCF0:USTF0",1747440072839,1.27529009,103510.0,103500.0,0.19434216]
["bitfinex-derivatives","BTCF0:USTF0",1747440073941,1.27529009,103510.0,103500.0,0.22464216]
["bitfinex-derivatives","BTCF0:USTF0",1747440076143,1.04221009,103510.0,103500.0,0.22464216]
["bitfinex-derivatives","BTCF0:USTF0",1747440076333,1.27449009,103510.0,103500.0,0.25774216]
["bitfinex-derivatives","BTCF0:USTF0",1747440076838,1.04221009,103510.0,103500.0,0.45091336]
["bitfinex-derivatives","BTCF0:USTF0",1747440077141,1.04221009,103510.0,103500.0,0.25774216]
["bitfinex-derivatives","BTCF0:USTF0",1747440077738,0.31141009,103510.0,103500.0,0.45091346]
["bitfinex-derivatives","BTCF0:USTF0",1747440077932,1.05897009,103510.0,103500.0,0.25774216]
["bitfinex-derivatives","BTCF0:USTF0",1747440082641,0.82221009,103510.0,103500.0,0.25774216]
["bitfinex-derivatives","BTCF0:USTF0",1747440082847,1.05841009,103510.0,103500.0,0.25774216]
["bitfinex-derivatives","BTCF0:USTF0",1747440084044,0.82221009,103510.0,103500.0,0.25774216]
["bitfinex-derivatives","BTCF0:USTF0",1747440084243,1.05793009,103510.0,103500.0,0.25774216]
["bitfinex-derivatives","BTCF0:USTF0",1747440084546,1.26793009,103510.0,103500.0,0.25774216]
["bitfinex-derivatives","BTCF0:USTF0",1747440088345,1.62873009,103510.0,103500.0,0.25774216]
["bitfinex-derivatives","BTCF0:USTF0",1747440089340,1.62873009,103510.0,103500.0,0.18324126]
["bitfinex-derivatives","BTCF0:USTF0",1747440089546,1.62873009,103510.0,103500.0,0.08894126]
["bitfinex-derivatives","BTCF0:USTF0",1747440089747,1.62873009,103510.0,103500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747440090149,1.62873009,103510.0,103500.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440092854,1.62873009,103510.0,103500.0,0.13653436]
["bitfinex-derivatives","BTCF0:USTF0",1747440093152,1.62873009,103510.0,103500.0,0.01774242]
["bitfinex-derivatives","BTCF0:USTF0",1747440093348,0.1931899,103490.0,103480.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747440093652,1.1101499,103490.0,103480.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747440093856,1.2057499,103490.0,103480.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747440094054,0.9957499,103490.0,103480.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747440094249,0.9957499,103490.0,103480.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1747440095151,0.9987499,103490.0,103480.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1747440095350,0.9987499,103490.0,103480.0,0.28054216]
["bitfinex-derivatives","BTCF0:USTF0",1747440095848,1.0017499,103490.0,103480.0,0.28054216]
["bitfinex-derivatives","BTCF0:USTF0",1747440096154,0.3628899,103490.0,103480.0,0.47375076]
["bitfinex-derivatives","BTCF0:USTF0",1747440096359,0.2991899,103490.0,103480.0,1.16455076]
["bitfinex-derivatives","BTCF0:USTF0",1747440096652,0.1991899,103490.0,103480.0,1.16455076]
["bitfinex-derivatives","BTCF0:USTF0",1747440097751,0.3628,103520.0,103480.0,1.61315466]
["bitfinex-derivatives","BTCF0:USTF0",1747440098063,0.6804169,103520.0,103510.0,0.1931526]
["bitfinex-derivatives","BTCF0:USTF0",1747440098357,0.7136139,103520.0,103510.0,0.1931526]
["bitfinex-derivatives","BTCF0:USTF0",1747440098556,0.7457139,103520.0,103510.0,0.2557526]
["bitfinex-derivatives","BTCF0:USTF0",1747440098755,1.1065139,103520.0,103510.0,0.2557526]
["bitfinex-derivatives","BTCF0:USTF0",1747440098962,1.1135139,103520.0,103510.0,0.2557526]
["bitfinex-derivatives","BTCF0:USTF0",1747440099149,0.8682339,103520.0,103510.0,0.4357526]
["bitfinex-derivatives","BTCF0:USTF0",1747440099351,1.1190339,103520.0,103510.0,0.4367526]
["bitfinex-derivatives","BTCF0:USTF0",1747440099762,1.1500339,103520.0,103510.0,0.4367526]
["bitfinex-derivatives","BTCF0:USTF0",1747440100160,0.9569,103520.0,103510.0,0.4367526]
["bitfinex-derivatives","BTCF0:USTF0",1747440100346,0.8720339,103520.0,103510.0,0.4377526]
["bitfinex-derivatives","BTCF0:USTF0",1747440100552,0.8770339,103520.0,103510.0,0.4377526]
["bitfinex-derivatives","BTCF0:USTF0",1747440100758,0.6835,103520.0,103510.0,0.4377526]
["bitfinex-derivatives","BTCF0:USTF0",1747440100959,0.4391,103520.0,103510.0,0.4683526]
["bitfinex-derivatives","BTCF0:USTF0",1747440101159,0.68338,103520.0,103510.0,0.4683526]
["bitfinex-derivatives","BTCF0:USTF0",1747440101864,0.8765139,103520.0,103510.0,0.4683526]
["bitfinex-derivatives","BTCF0:USTF0",1747440102566,0.4391,103520.0,103510.0,0.4683526]
["bitfinex-derivatives","BTCF0:USTF0",1747440102751,0.875954,103520.0,103510.0,0.4683526]
["bitfinex-derivatives","BTCF0:USTF0",1747440102955,1.065954,103520.0,103510.0,0.4683526]
["bitfinex-derivatives","BTCF0:USTF0",1747440103158,0.852834,103520.0,103510.0,0.4683526]
["bitfinex-derivatives","BTCF0:USTF0",1747440103364,1.099114,103520.0,103510.0,0.4683526]
["bitfinex-derivatives","BTCF0:USTF0",1747440104066,0.71598,103520.0,103510.0,0.4683526]
["bitfinex-derivatives","BTCF0:USTF0",1747440104362,0.3243,103520.0,103510.0,0.9191526]
["bitfinex-derivatives","BTCF0:USTF0",1747440104657,0.2714339,103520.0,103510.0,0.9191526]
["bitfinex-derivatives","BTCF0:USTF0",1747440104862,0.0783,103520.0,103510.0,0.9191526]
["bitfinex-derivatives","BTCF0:USTF0",1747440105164,0.271434,103520.0,103510.0,0.5277526]
["bitfinex-derivatives","BTCF0:USTF0",1747440105466,0.511534,103520.0,103510.0,0.4377526]
["bitfinex-derivatives","BTCF0:USTF0",1747440105665,0.872334,103520.0,103510.0,0.4377526]
["bitfinex-derivatives","BTCF0:USTF0",1747440109069,0.872334,103520.0,103510.0,0.3751526]
["bitfinex-derivatives","BTCF0:USTF0",1747440109461,0.872334,103520.0,103510.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747440109966,0.872334,103520.0,103510.0,0.3751526]
["bitfinex-derivatives","BTCF0:USTF0",1747440110161,0.872334,103520.0,103510.0,0.1951526]
["bitfinex-derivatives","BTCF0:USTF0",1747440110563,0.872334,103520.0,103510.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747440111167,0.872334,103520.0,103510.0,0.20059476]
["bitfinex-derivatives","BTCF0:USTF0",1747440111361,0.872334,103520.0,103510.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747440111968,0.968938,103520.0,103510.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747440114565,1.223498,103520.0,103510.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747440117173,0.968938,103520.0,103510.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747440117364,1.482218,103520.0,103510.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747440121271,1.512218,103520.0,103510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747440122372,1.482218,103520.0,103510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747440123866,0.968938,103520.0,103510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747440124064,1.491458,103520.0,103510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747440124981,1.852258,103520.0,103510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747440125970,1.586418,103520.0,103510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747440126172,1.852378,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440127176,1.852378,103520.0,103510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747440134576,1.755774,103520.0,103510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747440134786,1.034174,103520.0,103510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747440134977,1.755774,103520.0,103510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747440135177,1.755774,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440137479,1.761614,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440137683,1.761614,103520.0,103510.0,0.24250006]
["bitfinex-derivatives","BTCF0:USTF0",1747440137883,1.761414,103520.0,103510.0,0.24250006]
["bitfinex-derivatives","BTCF0:USTF0",1747440138184,1.233134,103520.0,103510.0,0.24250006]
["bitfinex-derivatives","BTCF0:USTF0",1747440138381,1.761254,103520.0,103510.0,0.24250006]
["bitfinex-derivatives","BTCF0:USTF0",1747440138575,1.761134,103520.0,103510.0,0.24250006]
["bitfinex-derivatives","BTCF0:USTF0",1747440143883,1.499654,103520.0,103510.0,0.24250006]
["bitfinex-derivatives","BTCF0:USTF0",1747440144090,1.499654,103520.0,103510.0,0.43565236]
["bitfinex-derivatives","BTCF0:USTF0",1747440144279,1.663574,103520.0,103510.0,0.46565236]
["bitfinex-derivatives","BTCF0:USTF0",1747440144481,1.137734,103520.0,103510.0,0.46565236]
["bitfinex-derivatives","BTCF0:USTF0",1747440144784,1.460434,103520.0,103510.0,0.46565236]
["bitfinex-derivatives","BTCF0:USTF0",1747440145591,1.428534,103520.0,103510.0,0.46565236]
["bitfinex-derivatives","BTCF0:USTF0",1747440146385,1.169334,103520.0,103510.0,0.46565236]
["bitfinex-derivatives","BTCF0:USTF0",1747440146580,0.223,103520.0,103510.0,0.46565236]
["bitfinex-derivatives","BTCF0:USTF0",1747440146786,0.27144,103520.0,103510.0,0.84645236]
["bitfinex-derivatives","BTCF0:USTF0",1747440147090,0.013,103520.0,103510.0,0.84645236]
["bitfinex-derivatives","BTCF0:USTF0",1747440147290,0.27132,103520.0,103510.0,0.84645236]
["bitfinex-derivatives","BTCF0:USTF0",1747440147588,0.013,103520.0,103510.0,0.84645236]
["bitfinex-derivatives","BTCF0:USTF0",1747440147795,0.013,103520.0,103510.0,1.55305636]
["bitfinex-derivatives","BTCF0:USTF0",1747440150504,0.2061336,103520.0,103510.0,1.55305636]
["bitfinex-derivatives","BTCF0:USTF0",1747440152204,0.2061336,103520.0,103510.0,1.38305636]
["bitfinex-derivatives","BTCF0:USTF0",1747440152507,0.2061336,103520.0,103510.0,1.02225636]
["bitfinex-derivatives","BTCF0:USTF0",1747440153211,0.2061336,103520.0,103510.0,0.77225636]
["bitfinex-derivatives","BTCF0:USTF0",1747440154606,0.6069336,103520.0,103510.0,0.46565236]
["bitfinex-derivatives","BTCF0:USTF0",1747440155003,0.6401336,103520.0,103510.0,0.46565236]
["bitfinex-derivatives","BTCF0:USTF0",1747440156812,0.9601336,103520.0,103510.0,0.46565236]
["bitfinex-derivatives","BTCF0:USTF0",1747440157117,0.9601336,103520.0,103510.0,0.43565246]
["bitfinex-derivatives","BTCF0:USTF0",1747440157410,0.9905336,103520.0,103510.0,0.43565246]
["bitfinex-derivatives","BTCF0:USTF0",1747440159410,0.9905336,103520.0,103510.0,0.21010006]
["bitfinex-derivatives","BTCF0:USTF0",1747440159717,1.2466136,103520.0,103510.0,0.21010006]
["bitfinex-derivatives","BTCF0:USTF0",1747440160515,1.2466136,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440161108,1.2466136,103520.0,103510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747440162216,1.2466136,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440166212,1.6074136,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440167709,1.6380136,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440168017,0.9164136,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440168316,1.6380136,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440169318,0.9164136,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440169517,1.6380136,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440174818,0.9164136,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440175024,1.6380136,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440176326,0.9164136,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440176526,1.6380136,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440178514,0.9164136,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440178721,1.6380136,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440188330,1.6380136,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440188728,1.8839336,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440203248,1.8819736,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440203545,1.8821336,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440207151,1.8809736,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440208447,1.1593736,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440208654,1.8809736,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440214857,1.3819336,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440215061,1.8709336,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440218856,1.3819336,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440219051,1.8698136,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440219256,1.8698136,103520.0,103510.0,0.24450006]
["bitfinex-derivatives","BTCF0:USTF0",1747440219458,1.8695736,103520.0,103510.0,0.24450006]
["bitfinex-derivatives","BTCF0:USTF0",1747440220460,1.8756536,103520.0,103510.0,0.24450006]
["bitfinex-derivatives","BTCF0:USTF0",1747440224457,1.8756536,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440226161,1.3819336,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440226366,1.8745336,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440226564,1.3819336,103520.0,103510.0,0.24370006]
["bitfinex-derivatives","BTCF0:USTF0",1747440226865,1.6299736,103520.0,103510.0,0.27450006]
["bitfinex-derivatives","BTCF0:USTF0",1747440228065,1.6299736,103520.0,103510.0,0.24370006]
["bitfinex-derivatives","BTCF0:USTF0",1747440228665,1.8740936,103520.0,103510.0,0.24370006]
["bitfinex-derivatives","BTCF0:USTF0",1747440230975,1.8740936,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440237083,1.1524936,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440237271,1.8740936,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440238781,1.3819336,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440238982,1.8703336,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440241181,1.6264936,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440241382,1.8696536,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440241584,1.3819336,103520.0,103510.0,0.21320006]
["bitfinex-derivatives","BTCF0:USTF0",1747440241783,1.8696536,103520.0,103510.0,0.24410006]
["bitfinex-derivatives","BTCF0:USTF0",1747440241984,1.8696536,103520.0,103510.0,0.27680006]
["bitfinex-derivatives","BTCF0:USTF0",1747440245374,1.8696536,103520.0,103510.0,0.24410006]
["bitfinex-derivatives","BTCF0:USTF0",1747440247284,1.8686136,103520.0,103510.0,0.24410006]
["bitfinex-derivatives","BTCF0:USTF0",1747440247581,1.6265336,103520.0,103510.0,0.24410006]
["bitfinex-derivatives","BTCF0:USTF0",1747440247884,1.2630136,103520.0,103510.0,0.24410006]
["bitfinex-derivatives","BTCF0:USTF0",1747440248083,1.2628936,103520.0,103510.0,0.24410006]
["bitfinex-derivatives","BTCF0:USTF0",1747440248379,0.6603336,103520.0,103510.0,0.24410006]
["bitfinex-derivatives","BTCF0:USTF0",1747440248580,1.2322936,103520.0,103510.0,0.27690006]
["bitfinex-derivatives","BTCF0:USTF0",1747440249379,1.2016936,103520.0,103510.0,0.27690006]
["bitfinex-derivatives","BTCF0:USTF0",1747440249979,0.9716936,103520.0,103510.0,0.27690006]
["bitfinex-derivatives","BTCF0:USTF0",1747440250984,1.0035936,103520.0,103510.0,0.27690006]
["bitfinex-derivatives","BTCF0:USTF0",1747440252485,0.9705736,103520.0,103510.0,0.27690006]
["bitfinex-derivatives","BTCF0:USTF0",1747440252688,0.9373736,103520.0,103510.0,0.27690006]
["bitfinex-derivatives","BTCF0:USTF0",1747440253884,0.9674736,103520.0,103510.0,0.27690006]
["bitfinex-derivatives","BTCF0:USTF0",1747440254085,1.1474736,103520.0,103510.0,0.27690006]
["bitfinex-derivatives","BTCF0:USTF0",1747440254686,1.1782736,103520.0,103510.0,0.27690006]
["bitfinex-derivatives","BTCF0:USTF0",1747440258081,1.1782736,103520.0,103510.0,0.47005236]
["bitfinex-derivatives","BTCF0:USTF0",1747440258883,0.8174736,103520.0,103510.0,0.47005236]
["bitfinex-derivatives","BTCF0:USTF0",1747440259083,1.1782736,103520.0,103510.0,0.47005236]
["bitfinex-derivatives","BTCF0:USTF0",1747440259689,0.9378336,103520.0,103510.0,0.47005236]
["bitfinex-derivatives","BTCF0:USTF0",1747440259890,1.1761536,103520.0,103510.0,0.78005236]
["bitfinex-derivatives","BTCF0:USTF0",1747440260184,0.8769336,103520.0,103510.0,0.87665636]
["bitfinex-derivatives","BTCF0:USTF0",1747440260392,0.5669336,103520.0,103510.0,0.87665636]
["bitfinex-derivatives","BTCF0:USTF0",1747440260885,0.2061336,103520.0,103510.0,0.87665636]
["bitfinex-derivatives","BTCF0:USTF0",1747440261290,0.2061336,103520.0,103510.0,1.23745636]
["bitfinex-derivatives","BTCF0:USTF0",1747440261989,0.013,103520.0,103510.0,1.48745636]
["bitfinex-derivatives","BTCF0:USTF0",1747440262291,0.2061336,103520.0,103510.0,1.48745636]
["bitfinex-derivatives","BTCF0:USTF0",1747440263991,0.2061336,103520.0,103510.0,1.72997636]
["bitfinex-derivatives","BTCF0:USTF0",1747440264191,0.2061336,103520.0,103510.0,1.47997636]
["bitfinex-derivatives","BTCF0:USTF0",1747440269083,0.2378336,103520.0,103510.0,1.47997636]
["bitfinex-derivatives","BTCF0:USTF0",1747440269288,0.2378336,103520.0,103510.0,1.23745636]
["bitfinex-derivatives","BTCF0:USTF0",1747440269489,0.8714336,103520.0,103510.0,0.43725236]
["bitfinex-derivatives","BTCF0:USTF0",1747440269683,0.9034336,103520.0,103510.0,0.43725236]
["bitfinex-derivatives","BTCF0:USTF0",1747440269889,0.9034336,103520.0,103510.0,0.37315236]
["bitfinex-derivatives","BTCF0:USTF0",1747440269890,1.1391536,103520.0,103510.0,0.37315236]
["bitfinex-derivatives","BTCF0:USTF0",1747440270093,0.9034336,103520.0,103510.0,0.37315236]
["bitfinex-derivatives","BTCF0:USTF0",1747440270293,1.1390736,103520.0,103510.0,0.37315236]
["bitfinex-derivatives","BTCF0:USTF0",1747440272800,1.4998736,103520.0,103510.0,0.37315236]
["bitfinex-derivatives","BTCF0:USTF0",1747440273101,1.4998736,103520.0,103510.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747440273302,1.4998736,103520.0,103510.0,0.37315246]
["bitfinex-derivatives","BTCF0:USTF0",1747440274199,0.9034336,103520.0,103510.0,0.37315246]
["bitfinex-derivatives","BTCF0:USTF0",1747440274493,0.6834336,103520.0,103510.0,0.72315246]
["bitfinex-derivatives","BTCF0:USTF0",1747440274701,0.1095,103520.0,103510.0,0.75555246]
["bitfinex-derivatives","BTCF0:USTF0",1747440274901,0.1095,103520.0,103510.0,0.78645246]
["bitfinex-derivatives","BTCF0:USTF0",1747440275600,0.3026337,103520.0,103510.0,0.78645246]
["bitfinex-derivatives","BTCF0:USTF0",1747440276504,0.5379937,103520.0,103510.0,0.78645246]
["bitfinex-derivatives","BTCF0:USTF0",1747440278192,0.3026337,103520.0,103510.0,0.88305646]
["bitfinex-derivatives","BTCF0:USTF0",1747440279503,0.3026337,103520.0,103510.0,0.78645246]
["bitfinex-derivatives","BTCF0:USTF0",1747440280308,0.3026337,103520.0,103510.0,0.76645246]
["bitfinex-derivatives","BTCF0:USTF0",1747440281208,0.3026337,103520.0,103510.0,0.79835246]
["bitfinex-derivatives","BTCF0:USTF0",1747440282002,0.2706337,103520.0,103510.0,0.79835246]
["bitfinex-derivatives","BTCF0:USTF0",1747440282197,0.2706337,103520.0,103510.0,0.89495646]
["bitfinex-derivatives","BTCF0:USTF0",1747440282390,0.2706337,103520.0,103510.0,1.25575646]
["bitfinex-derivatives","BTCF0:USTF0",1747440282596,0.013,103520.0,103510.0,1.49111646]
["bitfinex-derivatives","BTCF0:USTF0",1747440287298,0.013,103520.0,103510.0,1.99111646]
["bitfinex-derivatives","BTCF0:USTF0",1747440290106,0.013,103520.0,103510.0,2.40801646]
["bitfinex-derivatives","BTCF0:USTF0",1747440290899,0.013,103520.0,103510.0,2.17265646]
["bitfinex-derivatives","BTCF0:USTF0",1747440291095,0.2061337,103520.0,103510.0,2.17265646]
["bitfinex-derivatives","BTCF0:USTF0",1747440291299,0.2694337,103520.0,103510.0,1.7141524]
["bitfinex-derivatives","BTCF0:USTF0",1747440291499,0.2694337,103520.0,103510.0,2.0741524]
["bitfinex-derivatives","BTCF0:USTF0",1747440293009,0.2694337,103520.0,103510.0,1.6572524]
["bitfinex-derivatives","BTCF0:USTF0",1747440294313,0.2694337,103520.0,103510.0,1.66269456]
["bitfinex-derivatives","BTCF0:USTF0",1747440295518,0.2694337,103520.0,103510.0,1.30269456]
["bitfinex-derivatives","BTCF0:USTF0",1747440295701,0.2694337,103520.0,103510.0,1.62269456]
["bitfinex-derivatives","BTCF0:USTF0",1747440296113,0.2694337,103520.0,103510.0,1.30269456]
["bitfinex-derivatives","BTCF0:USTF0",1747440296301,0.2694337,103520.0,103510.0,1.61269456]
["bitfinex-derivatives","BTCF0:USTF0",1747440298612,0.3012337,103520.0,103510.0,1.61269456]
["bitfinex-derivatives","BTCF0:USTF0",1747440299014,0.3012337,103520.0,103510.0,1.25189456]
["bitfinex-derivatives","BTCF0:USTF0",1747440299215,0.3012337,103520.0,103510.0,1.30269456]
["bitfinex-derivatives","BTCF0:USTF0",1747440299411,0.3012337,103520.0,103510.0,1.30189456]
["bitfinex-derivatives","BTCF0:USTF0",1747440299615,0.3012337,103520.0,103510.0,1.31189456]
["bitfinex-derivatives","BTCF0:USTF0",1747440299914,0.3012337,103520.0,103510.0,1.65269456]
["bitfinex-derivatives","BTCF0:USTF0",1747440300301,0.3012337,103520.0,103510.0,1.29189456]
["bitfinex-derivatives","BTCF0:USTF0",1747440300506,0.3012337,103520.0,103510.0,1.65269456]
["bitfinex-derivatives","BTCF0:USTF0",1747440300706,0.3012337,103520.0,103510.0,1.29189456]
["bitfinex-derivatives","BTCF0:USTF0",1747440301817,0.3012337,103520.0,103510.0,0.87859456]
["bitfinex-derivatives","BTCF0:USTF0",1747440302017,0.3012337,103520.0,103510.0,0.69859456]
["bitfinex-derivatives","BTCF0:USTF0",1747440302207,0.3012337,103520.0,103510.0,0.37859456]
["bitfinex-derivatives","BTCF0:USTF0",1747440302409,0.3012337,103520.0,103510.0,0.76099456]
["bitfinex-derivatives","BTCF0:USTF0",1747440303017,0.3012337,103520.0,103510.0,0.79129456]
["bitfinex-derivatives","BTCF0:USTF0",1747440303616,0.3012337,103520.0,103510.0,0.75129456]
["bitfinex-derivatives","BTCF0:USTF0",1747440303817,0.3012337,103520.0,103510.0,0.44129456]
["bitfinex-derivatives","BTCF0:USTF0",1747440304016,0.3012337,103520.0,103510.0,0.80129456]
["bitfinex-derivatives","BTCF0:USTF0",1747440304519,0.3012337,103520.0,103510.0,0.44129456]
["bitfinex-derivatives","BTCF0:USTF0",1747440304918,0.3012337,103520.0,103510.0,0.79129456]
["bitfinex-derivatives","BTCF0:USTF0",1747440306121,0.3012337,103520.0,103510.0,1.15209456]
["bitfinex-derivatives","BTCF0:USTF0",1747440306525,0.1081,103520.0,103510.0,1.15209456]
["bitfinex-derivatives","BTCF0:USTF0",1747440306819,0.3012332,103520.0,103510.0,0.79129456]
["bitfinex-derivatives","BTCF0:USTF0",1747440307024,0.3012332,103520.0,103510.0,1.15209456]
["bitfinex-derivatives","BTCF0:USTF0",1747440308026,0.3012332,103520.0,103510.0,0.72859456]
["bitfinex-derivatives","BTCF0:USTF0",1747440308216,0.3012332,103520.0,103510.0,0.53544216]
["bitfinex-derivatives","BTCF0:USTF0",1747440308417,0.9720332,103520.0,103510.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747440308623,0.9720332,103520.0,103510.0,0.37859406]
["bitfinex-derivatives","BTCF0:USTF0",1747440309126,0.9720332,103520.0,103510.0,0.19859406]
["bitfinex-derivatives","BTCF0:USTF0",1747440310818,1.2242732,103520.0,103510.0,0.19859406]
["bitfinex-derivatives","BTCF0:USTF0",1747440312623,0.9720332,103520.0,103510.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747440312826,1.2295532,103520.0,103510.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747440313325,1.2302332,103520.0,103510.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747440315621,0.1931517,103510.0,103500.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1747440315822,0.9278517,103510.0,103500.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1747440317224,0.1932077,103480.0,103470.0,0.67484893]
["bitfinex-derivatives","BTCF0:USTF0",1747440317421,0.1932077,103480.0,103470.0,1.04484893]
["bitfinex-derivatives","BTCF0:USTF0",1747440317623,0.2867077,103480.0,103470.0,0.99485923]
["bitfinex-derivatives","BTCF0:USTF0",1747440317827,0.2867077,103480.0,103470.0,0.70485923]
["bitfinex-derivatives","BTCF0:USTF0",1747440318129,0.2867077,103480.0,103470.0,1.22485923]
["bitfinex-derivatives","BTCF0:USTF0",1747440318523,0.2867077,103480.0,103470.0,1.39243283]
["bitfinex-derivatives","BTCF0:USTF0",1747440318725,0.2867077,103480.0,103470.0,1.58565913]
["bitfinex-derivatives","BTCF0:USTF0",1747440319024,0.3267077,103480.0,103470.0,1.39243283]
["bitfinex-derivatives","BTCF0:USTF0",1747440319334,0.2867077,103480.0,103470.0,1.03163283]
["bitfinex-derivatives","BTCF0:USTF0",1747440319628,0.2867077,103480.0,103470.0,1.03707499]
["bitfinex-derivatives","BTCF0:USTF0",1747440319829,0.2907077,103480.0,103470.0,1.03707499]
["bitfinex-derivatives","BTCF0:USTF0",1747440320022,0.2907077,103480.0,103470.0,0.89030139]
["bitfinex-derivatives","BTCF0:USTF0",1747440320228,0.2907077,103480.0,103470.0,1.23030139]
["bitfinex-derivatives","BTCF0:USTF0",1747440320429,0.2907077,103480.0,103470.0,0.89030139]
["bitfinex-derivatives","BTCF0:USTF0",1747440320620,0.2907077,103480.0,103470.0,1.25030139]
["bitfinex-derivatives","BTCF0:USTF0",1747440321022,0.2907077,103480.0,103470.0,0.69707499]
["bitfinex-derivatives","BTCF0:USTF0",1747440321231,0.2907077,103480.0,103470.0,1.23030139]
["bitfinex-derivatives","BTCF0:USTF0",1747440321426,0.2907077,103480.0,103470.0,0.18737499]
["bitfinex-derivatives","BTCF0:USTF0",1747440321630,0.5507077,103480.0,103470.0,0.18737499]
["bitfinex-derivatives","BTCF0:USTF0",1747440321832,0.4807077,103480.0,103470.0,0.21737499]
["bitfinex-derivatives","BTCF0:USTF0",1747440322127,0.8415077,103480.0,103470.0,0.21737499]
["bitfinex-derivatives","BTCF0:USTF0",1747440322842,0.8415077,103480.0,103470.0,0.18737499]
["bitfinex-derivatives","BTCF0:USTF0",1747440323622,1.1502277,103480.0,103470.0,0.18737499]
["bitfinex-derivatives","BTCF0:USTF0",1747440325536,0.8415077,103480.0,103470.0,0.18737499]
["bitfinex-derivatives","BTCF0:USTF0",1747440327434,0.6515077,103480.0,103470.0,0.54060119]
["bitfinex-derivatives","BTCF0:USTF0",1747440327636,0.6515077,103480.0,103470.0,0.60520119]
["bitfinex-derivatives","BTCF0:USTF0",1747440328031,0.6515077,103480.0,103470.0,0.41197499]
["bitfinex-derivatives","BTCF0:USTF0",1747440329433,0.6515077,103480.0,103470.0,0.60520119]
["bitfinex-derivatives","BTCF0:USTF0",1747440329640,0.6515077,103480.0,103470.0,0.41197499]
["bitfinex-derivatives","BTCF0:USTF0",1747440330837,0.6515077,103480.0,103470.0,0.25197499]
["bitfinex-derivatives","BTCF0:USTF0",1747440333736,0.6515077,103480.0,103470.0,0.44520129]
["bitfinex-derivatives","BTCF0:USTF0",1747440338228,0.2907077,103480.0,103470.0,0.44520129]
["bitfinex-derivatives","BTCF0:USTF0",1747440338434,0.6515077,103480.0,103470.0,0.44520129]
["bitfinex-derivatives","BTCF0:USTF0",1747440338626,0.2587073,103480.0,103470.0,0.77520129]
["bitfinex-derivatives","BTCF0:USTF0",1747440338834,0.2587073,103480.0,103470.0,1.16670129]
["bitfinex-derivatives","BTCF0:USTF0",1747440339941,0.2587073,103480.0,103470.0,0.61590129]
["bitfinex-derivatives","BTCF0:USTF0",1747440342641,0.2587073,103480.0,103470.0,0.84590129]
["bitfinex-derivatives","BTCF0:USTF0",1747440342846,0.2587073,103480.0,103470.0,0.47590129]
["bitfinex-derivatives","BTCF0:USTF0",1747440343045,0.2587073,103480.0,103470.0,0.85590129]
["bitfinex-derivatives","BTCF0:USTF0",1747440343840,0.2587073,103480.0,103470.0,0.78590129]
["bitfinex-derivatives","BTCF0:USTF0",1747440344040,0.2903073,103480.0,103470.0,0.78590129]
["bitfinex-derivatives","BTCF0:USTF0",1747440345248,0.0655,103480.0,103470.0,0.78590129]
["bitfinex-derivatives","BTCF0:USTF0",1747440345457,0.0345,103480.0,103470.0,0.7956375]
["bitfinex-derivatives","BTCF0:USTF0",1747440345839,0.0345,103480.0,103470.0,1.1564375]
["bitfinex-derivatives","BTCF0:USTF0",1747440345840,0.004,103480.0,103470.0,1.1564375]
["bitfinex-derivatives","BTCF0:USTF0",1747440346051,0.004,103480.0,103470.0,1.6699775]
["bitfinex-derivatives","BTCF0:USTF0",1747440346652,0.004,103480.0,103470.0,2.1699775]
["bitfinex-derivatives","BTCF0:USTF0",1747440348353,0.004,103480.0,103470.0,2.2068789]
["bitfinex-derivatives","BTCF0:USTF0",1747440350852,0.004,103480.0,103470.0,1.8460789]
["bitfinex-derivatives","BTCF0:USTF0",1747440351056,0.004,103480.0,103470.0,2.5676789]
["bitfinex-derivatives","BTCF0:USTF0",1747440351353,0.004,103480.0,103470.0,2.8394575]
["bitfinex-derivatives","BTCF0:USTF0",1747440352447,0.004,103480.0,103470.0,2.5307775]
["bitfinex-derivatives","BTCF0:USTF0",1747440354456,0.04765022,103500.0,103490.0,0.1931908]
["bitfinex-derivatives","BTCF0:USTF0",1747440354663,0.30502232,103500.0,103490.0,0.5731908]
["bitfinex-derivatives","BTCF0:USTF0",1747440354958,0.30502232,103500.0,103490.0,0.6373908]
["bitfinex-derivatives","BTCF0:USTF0",1747440355158,0.11185022,103500.0,103490.0,0.8173908]
["bitfinex-derivatives","BTCF0:USTF0",1747440355357,0.11185022,103500.0,103490.0,1.1781908]
["bitfinex-derivatives","BTCF0:USTF0",1747440355559,0.11185022,103500.0,103490.0,1.2101908]
["bitfinex-derivatives","BTCF0:USTF0",1747440356260,0.11185022,103500.0,103490.0,1.6270908]
["bitfinex-derivatives","BTCF0:USTF0",1747440356462,0.12085022,103500.0,103490.0,1.6270908]
["bitfinex-derivatives","BTCF0:USTF0",1747440356961,0.11585022,103500.0,103490.0,1.6270908]
["bitfinex-derivatives","BTCF0:USTF0",1747440357262,0.11785022,103500.0,103490.0,1.6270908]
["bitfinex-derivatives","BTCF0:USTF0",1747440357460,0.11785022,103500.0,103490.0,1.3970908]
["bitfinex-derivatives","BTCF0:USTF0",1747440357663,0.11785022,103500.0,103490.0,1.6170908]
["bitfinex-derivatives","BTCF0:USTF0",1747440358359,0.11785022,103500.0,103490.0,1.6070908]
["bitfinex-derivatives","BTCF0:USTF0",1747440359258,0.11785022,103500.0,103490.0,1.5750908]
["bitfinex-derivatives","BTCF0:USTF0",1747440359566,0.11785022,103500.0,103490.0,1.1742908]
["bitfinex-derivatives","BTCF0:USTF0",1747440360864,0.11785022,103500.0,103490.0,0.9242908]
["bitfinex-derivatives","BTCF0:USTF0",1747440361063,0.11785022,103500.0,103490.0,1.2142908]
["bitfinex-derivatives","BTCF0:USTF0",1747440362066,0.16785022,103500.0,103490.0,1.2142908]
["bitfinex-derivatives","BTCF0:USTF0",1747440362654,0.11785022,103500.0,103490.0,1.2142908]
["bitfinex-derivatives","BTCF0:USTF0",1747440363765,0.11785022,103500.0,103490.0,1.5750908]
["bitfinex-derivatives","BTCF0:USTF0",1747440364359,0.038,103500.0,103490.0,1.6051908]
["bitfinex-derivatives","BTCF0:USTF0",1747440364559,0.006,103500.0,103490.0,2.0537908]
["bitfinex-derivatives","BTCF0:USTF0",1747440365852,0.004,103500.0,103490.0,2.5537908]
["bitfinex-derivatives","BTCF0:USTF0",1747440366254,0.0618,103510.0,103500.0,0.1931722]
["bitfinex-derivatives","BTCF0:USTF0",1747440366559,0.0618,103510.0,103500.0,1.4121722]
["bitfinex-derivatives","BTCF0:USTF0",1747440367056,0.0618,103510.0,103500.0,1.5921722]
["bitfinex-derivatives","BTCF0:USTF0",1747440368166,0.0638,103510.0,103500.0,1.5921722]
["bitfinex-derivatives","BTCF0:USTF0",1747440368867,0.0658,103510.0,103500.0,1.5921722]
["bitfinex-derivatives","BTCF0:USTF0",1747440370874,0.0658,103510.0,103500.0,2.0921722]
["bitfinex-derivatives","BTCF0:USTF0",1747440372161,0.0358,103510.0,103500.0,2.0921722]
["bitfinex-derivatives","BTCF0:USTF0",1747440373369,0.0667,103510.0,103500.0,2.1231722]
["bitfinex-derivatives","BTCF0:USTF0",1747440374470,0.0321,103520.0,103510.0,0.1931547]
["bitfinex-derivatives","BTCF0:USTF0",1747440374667,0.0321,103520.0,103510.0,0.9359547]
["bitfinex-derivatives","BTCF0:USTF0",1747440374875,0.0321,103520.0,103510.0,0.9670547]
["bitfinex-derivatives","BTCF0:USTF0",1747440375170,0.0321,103520.0,103510.0,1.1470547]
["bitfinex-derivatives","BTCF0:USTF0",1747440375567,0.0361,103520.0,103510.0,1.1470547]
["bitfinex-derivatives","BTCF0:USTF0",1747440375871,0.0391,103520.0,103510.0,1.1470547]
["bitfinex-derivatives","BTCF0:USTF0",1747440376466,0.0391,103520.0,103510.0,1.1159547]
["bitfinex-derivatives","BTCF0:USTF0",1747440377061,0.0694,103520.0,103510.0,1.1159547]
["bitfinex-derivatives","BTCF0:USTF0",1747440379369,0.0694,103520.0,103510.0,1.1822447]
["bitfinex-derivatives","BTCF0:USTF0",1747440379862,0.0393,103520.0,103510.0,1.1822447]
["bitfinex-derivatives","BTCF0:USTF0",1747440380057,0.0393,103520.0,103510.0,1.9281047]
["bitfinex-derivatives","BTCF0:USTF0",1747440380472,0.0393,103520.0,103510.0,1.93755745]
["bitfinex-derivatives","BTCF0:USTF0",1747440380666,0.0393,103520.0,103510.0,1.94299961]
["bitfinex-derivatives","BTCF0:USTF0",1747440380964,0.0393,103520.0,103510.0,2.73283961]
["bitfinex-derivatives","BTCF0:USTF0",1747440381666,0.009,103520.0,103510.0,2.73283961]
["bitfinex-derivatives","BTCF0:USTF0",1747440382872,0.009,103520.0,103510.0,2.82944361]
["bitfinex-derivatives","BTCF0:USTF0",1747440383072,0.0609,103530.0,103520.0,0.1931362]
["bitfinex-derivatives","BTCF0:USTF0",1747440383274,0.0609,103530.0,103520.0,0.9888362]
["bitfinex-derivatives","BTCF0:USTF0",1747440383776,0.0308,103530.0,103520.0,0.9888362]
["bitfinex-derivatives","BTCF0:USTF0",1747440384274,0.0358,103530.0,103520.0,1.1688362]
["bitfinex-derivatives","BTCF0:USTF0",1747440384466,0.0689,103530.0,103520.0,1.1688362]
["bitfinex-derivatives","BTCF0:USTF0",1747440384775,0.008,103530.0,103520.0,1.6688362]
["bitfinex-derivatives","BTCF0:USTF0",1747440385166,0.008,103530.0,103520.0,1.7688362]
["bitfinex-derivatives","BTCF0:USTF0",1747440386073,0.008,103530.0,103520.0,2.2823322]
["bitfinex-derivatives","BTCF0:USTF0",1747440387570,0.008,103530.0,103520.0,2.1857362]
["bitfinex-derivatives","BTCF0:USTF0",1747440388579,1e-07,103530.0,103520.0,2.1857362]
["bitfinex-derivatives","BTCF0:USTF0",1747440390486,1e-07,103530.0,103520.0,2.4694162]
["bitfinex-derivatives","BTCF0:USTF0",1747440390686,0.0303001,103530.0,103520.0,2.4694162]
["bitfinex-derivatives","BTCF0:USTF0",1747440392386,0.0617001,103530.0,103520.0,2.4694162]
["bitfinex-derivatives","BTCF0:USTF0",1747440392687,0.0617001,103530.0,103520.0,2.1086162]
["bitfinex-derivatives","BTCF0:USTF0",1747440392890,0.0617001,103530.0,103520.0,2.8302162]
["bitfinex-derivatives","BTCF0:USTF0",1747440393081,0.0617001,103530.0,103520.0,2.5465362]
["bitfinex-derivatives","BTCF0:USTF0",1747440393385,0.0617001,103530.0,103520.0,3.0163362]
["bitfinex-derivatives","BTCF0:USTF0",1747440394885,0.0617001,103530.0,103520.0,2.2947362]
["bitfinex-derivatives","BTCF0:USTF0",1747440395089,0.0617001,103530.0,103520.0,3.0163362]
["bitfinex-derivatives","BTCF0:USTF0",1747440395685,1e-07,103530.0,103520.0,3.0163362]
["bitfinex-derivatives","BTCF0:USTF0",1747440395888,1e-07,103530.0,103520.0,3.13177836]
["bitfinex-derivatives","BTCF0:USTF0",1747440396585,1e-07,103530.0,103520.0,3.23177836]
["bitfinex-derivatives","BTCF0:USTF0",1747440396891,1e-07,103530.0,103520.0,3.32837436]
["bitfinex-derivatives","BTCF0:USTF0",1747440397491,1e-07,103530.0,103520.0,3.23177836]
["bitfinex-derivatives","BTCF0:USTF0",1747440397685,1e-07,103530.0,103520.0,3.32837436]
["bitfinex-derivatives","BTCF0:USTF0",1747440401396,1e-07,103530.0,103520.0,3.04641436]
["bitfinex-derivatives","BTCF0:USTF0",1747440401600,1e-07,103530.0,103520.0,3.32325436]
["bitfinex-derivatives","BTCF0:USTF0",1747440402396,0.063,103540.0,103530.0,0.1931178]
["bitfinex-derivatives","BTCF0:USTF0",1747440402585,0.063,103540.0,103530.0,1.3958178]
["bitfinex-derivatives","BTCF0:USTF0",1747440403187,0.063,103540.0,103530.0,1.5758178]
["bitfinex-derivatives","BTCF0:USTF0",1747440403387,0.067,103540.0,103530.0,1.5758178]
["bitfinex-derivatives","BTCF0:USTF0",1747440403588,0.067,103540.0,103530.0,2.0758178]
["bitfinex-derivatives","BTCF0:USTF0",1747440403989,0.071,103540.0,103530.0,2.0758178]
["bitfinex-derivatives","BTCF0:USTF0",1747440405093,0.002,103560.0,103550.0,0.1930805]
["bitfinex-derivatives","BTCF0:USTF0",1747440405296,0.002,103560.0,103550.0,0.9443805]
["bitfinex-derivatives","BTCF0:USTF0",1747440405598,0.0323,103560.0,103550.0,0.9443805]
["bitfinex-derivatives","BTCF0:USTF0",1747440406194,0.0323,103560.0,103550.0,1.5739805]
["bitfinex-derivatives","BTCF0:USTF0",1747440406693,0.03805116,103580.0,103570.0,0.1930432]
["bitfinex-derivatives","BTCF0:USTF0",1747440407005,0.21665912,103580.0,103570.0,0.5130432]
["bitfinex-derivatives","BTCF0:USTF0",1747440407303,0.21665912,103580.0,103570.0,0.5474432]
["bitfinex-derivatives","BTCF0:USTF0",1747440407602,0.21665912,103580.0,103570.0,0.5170432]
["bitfinex-derivatives","BTCF0:USTF0",1747440407991,0.58645912,103580.0,103570.0,0.5280432]
["bitfinex-derivatives","BTCF0:USTF0",1747440408188,0.03863452,103580.0,103570.0,0.5380432]
["bitfinex-derivatives","BTCF0:USTF0",1747440408392,0.10033452,103580.0,103570.0,0.5684432]
["bitfinex-derivatives","BTCF0:USTF0",1747440409497,0.10033452,103580.0,103570.0,0.6001432]
["bitfinex-derivatives","BTCF0:USTF0",1747440409999,0.13073452,103580.0,103570.0,0.6001432]
["bitfinex-derivatives","BTCF0:USTF0",1747440410695,0.12473452,103580.0,103570.0,0.6001432]
["bitfinex-derivatives","BTCF0:USTF0",1747440410895,0.12473452,103580.0,103570.0,0.6011432]
["bitfinex-derivatives","BTCF0:USTF0",1747440411099,0.12473452,103580.0,103570.0,0.57488536]
["bitfinex-derivatives","BTCF0:USTF0",1747440411299,0.11573452,103580.0,103570.0,0.57388536]
["bitfinex-derivatives","BTCF0:USTF0",1747440411500,0.11573452,103580.0,103570.0,0.57588536]
["bitfinex-derivatives","BTCF0:USTF0",1747440413003,0.11573452,103580.0,103570.0,0.99278536]
["bitfinex-derivatives","BTCF0:USTF0",1747440415014,0.11573452,103580.0,103570.0,1.00799536]
["bitfinex-derivatives","BTCF0:USTF0",1747440415909,0.11573452,103580.0,103570.0,0.98799536]
["bitfinex-derivatives","BTCF0:USTF0",1747440416505,0.30875912,103580.0,103570.0,0.98799536]
["bitfinex-derivatives","BTCF0:USTF0",1747440416700,0.47875912,103580.0,103570.0,1.01799536]
["bitfinex-derivatives","BTCF0:USTF0",1747440416901,0.28573452,103580.0,103570.0,0.62759536]
["bitfinex-derivatives","BTCF0:USTF0",1747440417105,0.28573452,103580.0,103570.0,0.96759536]
["bitfinex-derivatives","BTCF0:USTF0",1747440417308,0.47875912,103580.0,103570.0,0.95759536]
["bitfinex-derivatives","BTCF0:USTF0",1747440417518,0.47875912,103580.0,103570.0,0.98759536]
["bitfinex-derivatives","BTCF0:USTF0",1747440417699,0.47875912,103580.0,103570.0,0.98899536]
["bitfinex-derivatives","BTCF0:USTF0",1747440418710,0.83955912,103580.0,103570.0,0.62759536]
["bitfinex-derivatives","BTCF0:USTF0",1747440419106,0.83955912,103580.0,103570.0,0.21069536]
["bitfinex-derivatives","BTCF0:USTF0",1747440419411,0.66955912,103580.0,103570.0,0.02365216]
["bitfinex-derivatives","BTCF0:USTF0",1747440419608,1.59334712,103580.0,103570.0,0.02365216]
["bitfinex-derivatives","BTCF0:USTF0",1747440420102,1.77334712,103580.0,103570.0,0.02365216]
["bitfinex-derivatives","BTCF0:USTF0",1747440420302,2.05002712,103580.0,103570.0,0.02365216]
["bitfinex-derivatives","BTCF0:USTF0",1747440420613,2.05006712,103580.0,103570.0,0.02365216]
["bitfinex-derivatives","BTCF0:USTF0",1747440420803,1.50610712,103580.0,103570.0,0.02265216]
["bitfinex-derivatives","BTCF0:USTF0",1747440421003,2.04990712,103580.0,103570.0,0.02265216]
["bitfinex-derivatives","BTCF0:USTF0",1747440422115,2.04990712,103580.0,103570.0,0.02065216]
["bitfinex-derivatives","BTCF0:USTF0",1747440430316,1.50610712,103580.0,103570.0,0.02065216]
["bitfinex-derivatives","BTCF0:USTF0",1747440430518,2.03586712,103580.0,103570.0,0.02065216]
["bitfinex-derivatives","BTCF0:USTF0",1747440432520,2.03586712,103580.0,103570.0,0.05185216]
["bitfinex-derivatives","BTCF0:USTF0",1747440432921,2.03586712,103580.0,103570.0,0.02065216]
["bitfinex-derivatives","BTCF0:USTF0",1747440433619,2.03586712,103580.0,103570.0,0.05155216]
["bitfinex-derivatives","BTCF0:USTF0",1747440434928,1.78586712,103580.0,103570.0,0.11782216]
["bitfinex-derivatives","BTCF0:USTF0",1747440435127,1.25610712,103580.0,103570.0,0.31086536]
["bitfinex-derivatives","BTCF0:USTF0",1747440435327,1.68707912,103580.0,103570.0,0.31086536]
["bitfinex-derivatives","BTCF0:USTF0",1747440435524,1.15955912,103580.0,103570.0,0.31086536]
["bitfinex-derivatives","BTCF0:USTF0",1747440435724,1.42039912,103580.0,103570.0,0.34186536]
["bitfinex-derivatives","BTCF0:USTF0",1747440436229,1.24039912,103580.0,103570.0,0.34186536]
["bitfinex-derivatives","BTCF0:USTF0",1747440437125,1.24039912,103580.0,103570.0,0.14882216]
["bitfinex-derivatives","BTCF0:USTF0",1747440437531,1.24039912,103580.0,103570.0,0.34186536]
["bitfinex-derivatives","BTCF0:USTF0",1747440437730,1.24039912,103580.0,103570.0,0.37476536]
["bitfinex-derivatives","BTCF0:USTF0",1747440437932,1.24039912,103580.0,103570.0,0.18172216]
["bitfinex-derivatives","BTCF0:USTF0",1747440438433,1.24039912,103580.0,103570.0,0.37476536]
["bitfinex-derivatives","BTCF0:USTF0",1747440438830,1.24039912,103580.0,103570.0,0.18172216]
["bitfinex-derivatives","BTCF0:USTF0",1747440439441,1.60119912,103580.0,103570.0,0.18172216]
["bitfinex-derivatives","BTCF0:USTF0",1747440440035,1.60119912,103580.0,103570.0,0.16651216]
["bitfinex-derivatives","BTCF0:USTF0",1747440443033,1.60119912,103580.0,103570.0,0.18172216]
["bitfinex-derivatives","BTCF0:USTF0",1747440443837,0.87959912,103580.0,103570.0,0.18172216]
["bitfinex-derivatives","BTCF0:USTF0",1747440444032,1.60119912,103580.0,103570.0,0.18172216]
["bitfinex-derivatives","BTCF0:USTF0",1747440445743,1.30995912,103580.0,103570.0,0.37476606]
["bitfinex-derivatives","BTCF0:USTF0",1747440445934,1.56671912,103580.0,103570.0,0.18172216]
["bitfinex-derivatives","BTCF0:USTF0",1747440447433,1.59941912,103580.0,103570.0,0.18172216]
["bitfinex-derivatives","BTCF0:USTF0",1747440450035,1.59941912,103580.0,103570.0,0.37476606]
["bitfinex-derivatives","BTCF0:USTF0",1747440450754,1.62581912,103580.0,103570.0,0.37476606]
["bitfinex-derivatives","BTCF0:USTF0",1747440451037,1.41573912,103580.0,103570.0,0.37476606]
["bitfinex-derivatives","BTCF0:USTF0",1747440451230,1.39133912,103580.0,103570.0,0.37476606]
["bitfinex-derivatives","BTCF0:USTF0",1747440451436,1.10825912,103580.0,103570.0,0.73476606]
["bitfinex-derivatives","BTCF0:USTF0",1747440451636,1.10825912,103580.0,103570.0,0.42476606]
["bitfinex-derivatives","BTCF0:USTF0",1747440452141,1.10825912,103580.0,103570.0,0.60476606]
["bitfinex-derivatives","BTCF0:USTF0",1747440452343,0.74523452,103580.0,103570.0,0.60476606]
["bitfinex-derivatives","BTCF0:USTF0",1747440452543,0.93825982,103580.0,103570.0,0.55476606]
["bitfinex-derivatives","BTCF0:USTF0",1747440452736,0.93825982,103580.0,103570.0,0.91476606]
["bitfinex-derivatives","BTCF0:USTF0",1747440452942,0.93825982,103580.0,103570.0,0.55476606]
["bitfinex-derivatives","BTCF0:USTF0",1747440453645,0.93825982,103580.0,103570.0,0.55676606]
["bitfinex-derivatives","BTCF0:USTF0",1747440454347,0.94825982,103580.0,103570.0,0.36372216]
["bitfinex-derivatives","BTCF0:USTF0",1747440454547,1.26825982,103580.0,103570.0,0.55676626]
["bitfinex-derivatives","BTCF0:USTF0",1747440454736,1.65529982,103580.0,103570.0,0.36372216]
["bitfinex-derivatives","BTCF0:USTF0",1747440454941,1.65529982,103580.0,103570.0,0.36472216]
["bitfinex-derivatives","BTCF0:USTF0",1747440455148,1.65529982,103580.0,103570.0,0.18472216]
["bitfinex-derivatives","BTCF0:USTF0",1747440455546,1.39529982,103580.0,103570.0,0.18372216]
["bitfinex-derivatives","BTCF0:USTF0",1747440455750,1.46529982,103580.0,103570.0,0.18372216]
["bitfinex-derivatives","BTCF0:USTF0",1747440455950,1.70529982,103580.0,103570.0,0.11982216]
["bitfinex-derivatives","BTCF0:USTF0",1747440457541,1.70529982,103580.0,103570.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1747440457857,0.1930635,103560.0,103550.0,0.03363134]
["bitfinex-derivatives","BTCF0:USTF0",1747440458045,1.2646635,103560.0,103550.0,0.03413134]
["bitfinex-derivatives","BTCF0:USTF0",1747440458351,1.3578635,103560.0,103550.0,0.03413134]
["bitfinex-derivatives","BTCF0:USTF0",1747440458553,1.3578635,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747440458554,1.4544315,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747440459143,1.6344315,103560.0,103550.0,0.03513134]
["bitfinex-derivatives","BTCF0:USTF0",1747440459452,1.6344315,103560.0,103550.0,0.03713134]
["bitfinex-derivatives","BTCF0:USTF0",1747440460251,1.5378635,103560.0,103550.0,0.03713134]
["bitfinex-derivatives","BTCF0:USTF0",1747440460452,1.5378635,103560.0,103550.0,0.26241334]
["bitfinex-derivatives","BTCF0:USTF0",1747440460652,0.9016,103560.0,103550.0,0.62471334]
["bitfinex-derivatives","BTCF0:USTF0",1747440460951,1.0946634,103560.0,103550.0,0.63271334]
["bitfinex-derivatives","BTCF0:USTF0",1747440461150,0.9146634,103560.0,103550.0,0.29171334]
["bitfinex-derivatives","BTCF0:USTF0",1747440462056,0.9146634,103560.0,103550.0,0.29271334]
["bitfinex-derivatives","BTCF0:USTF0",1747440462557,0.9146634,103560.0,103550.0,0.29471334]
["bitfinex-derivatives","BTCF0:USTF0",1747440464754,0.9346634,103560.0,103550.0,0.29471334]
["bitfinex-derivatives","BTCF0:USTF0",1747440464956,0.9990634,103560.0,103550.0,0.29471334]
["bitfinex-derivatives","BTCF0:USTF0",1747440465862,0.9657634,103560.0,103550.0,0.29471334]
["bitfinex-derivatives","BTCF0:USTF0",1747440466063,0.9146634,103560.0,103550.0,0.29471334]
["bitfinex-derivatives","BTCF0:USTF0",1747440466263,0.9546634,103560.0,103550.0,0.29471334]
["bitfinex-derivatives","BTCF0:USTF0",1747440466463,1.2257634,103560.0,103550.0,0.29471334]
["bitfinex-derivatives","BTCF0:USTF0",1747440466664,1.2590634,103560.0,103550.0,0.29471334]
["bitfinex-derivatives","BTCF0:USTF0",1747440467365,1.2590634,103560.0,103550.0,0.29571334]
["bitfinex-derivatives","BTCF0:USTF0",1747440467865,1.2590634,103560.0,103550.0,0.10063134]
["bitfinex-derivatives","BTCF0:USTF0",1747440468064,1.2590634,103560.0,103550.0,0.10163134]
["bitfinex-derivatives","BTCF0:USTF0",1747440468761,1.2590634,103560.0,103550.0,0.00493134]
["bitfinex-derivatives","BTCF0:USTF0",1747440469063,1.3556314,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747440469367,1.5356314,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747440469757,1.5376314,103560.0,103550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747440469953,1.4410634,103560.0,103550.0,0.03100004]
["bitfinex-derivatives","BTCF0:USTF0",1747440470158,1.1710634,103560.0,103550.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747440470358,1.1710634,103560.0,103550.0,0.295882]
["bitfinex-derivatives","BTCF0:USTF0",1747440470768,1.5035434,103560.0,103550.0,0.295882]
["bitfinex-derivatives","BTCF0:USTF0",1747440471167,0.9910634,103560.0,103550.0,0.295882]
["bitfinex-derivatives","BTCF0:USTF0",1747440471670,0.9910634,103560.0,103550.0,0.296882]
["bitfinex-derivatives","BTCF0:USTF0",1747440471865,1.1710634,103560.0,103550.0,0.298882]
["bitfinex-derivatives","BTCF0:USTF0",1747440472167,1.1710634,103560.0,103550.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1747440472369,1.1710634,103560.0,103550.0,0.298882]
["bitfinex-derivatives","BTCF0:USTF0",1747440476675,0.9810634,103560.0,103550.0,0.298882]
["bitfinex-derivatives","BTCF0:USTF0",1747440477174,1.3510634,103560.0,103550.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747440477367,1.3110634,103560.0,103550.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747440477567,1.1210634,103560.0,103550.0,0.288882]
["bitfinex-derivatives","BTCF0:USTF0",1747440477767,1.3410634,103560.0,103550.0,0.288882]
["bitfinex-derivatives","BTCF0:USTF0",1747440478560,0.9810634,103560.0,103550.0,0.288882]
["bitfinex-derivatives","BTCF0:USTF0",1747440478765,1.0810634,103560.0,103550.0,0.288882]
["bitfinex-derivatives","BTCF0:USTF0",1747440479275,1.3110634,103560.0,103550.0,0.288882]
["bitfinex-derivatives","BTCF0:USTF0",1747440479464,1.0810634,103560.0,103550.0,0.288882]
["bitfinex-derivatives","BTCF0:USTF0",1747440479665,1.3510634,103560.0,103550.0,0.288882]
["bitfinex-derivatives","BTCF0:USTF0",1747440480570,0.9810634,103560.0,103550.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747440480770,0.9810634,103560.0,103550.0,0.288882]
["bitfinex-derivatives","BTCF0:USTF0",1747440480974,1.2910634,103560.0,103550.0,0.288882]
["bitfinex-derivatives","BTCF0:USTF0",1747440481173,0.898,103560.0,103550.0,0.288882]
["bitfinex-derivatives","BTCF0:USTF0",1747440481375,0.112,103560.0,103550.0,0.298882]
["bitfinex-derivatives","BTCF0:USTF0",1747440481777,0.3050633,103560.0,103550.0,0.298882]
["bitfinex-derivatives","BTCF0:USTF0",1747440482171,0.6658633,103560.0,103550.0,0.478882]
["bitfinex-derivatives","BTCF0:USTF0",1747440482678,0.6658633,103560.0,103550.0,0.479882]
["bitfinex-derivatives","BTCF0:USTF0",1747440483079,0.6658633,103560.0,103550.0,0.299882]
["bitfinex-derivatives","BTCF0:USTF0",1747440483380,0.6987633,103560.0,103550.0,0.299882]
["bitfinex-derivatives","BTCF0:USTF0",1747440483682,0.6987633,103560.0,103550.0,0.298882]
["bitfinex-derivatives","BTCF0:USTF0",1747440483873,0.6987633,103560.0,103550.0,0.300882]
["bitfinex-derivatives","BTCF0:USTF0",1747440485081,0.6987633,103560.0,103550.0,0.887782]
["bitfinex-derivatives","BTCF0:USTF0",1747440485582,0.5887633,103560.0,103550.0,0.887782]
["bitfinex-derivatives","BTCF0:USTF0",1747440486082,0.5887633,103560.0,103550.0,0.707782]
["bitfinex-derivatives","BTCF0:USTF0",1747440486379,0.5887633,103560.0,103550.0,0.907782]
["bitfinex-derivatives","BTCF0:USTF0",1747440486579,0.5558633,103560.0,103550.0,0.907782]
["bitfinex-derivatives","BTCF0:USTF0",1747440486779,0.002,103560.0,103550.0,0.907782]
["bitfinex-derivatives","BTCF0:USTF0",1747440487178,0.002,103560.0,103550.0,1.087782]
["bitfinex-derivatives","BTCF0:USTF0",1747440488380,0.002,103560.0,103550.0,1.089782]
["bitfinex-derivatives","BTCF0:USTF0",1747440488579,0.022,103560.0,103550.0,0.889782]
["bitfinex-derivatives","BTCF0:USTF0",1747440488775,0.2150634,103560.0,103550.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1747440488982,0.5558634,103560.0,103550.0,0.890782]
["bitfinex-derivatives","BTCF0:USTF0",1747440489182,0.8897634,103560.0,103550.0,0.710782]
["bitfinex-derivatives","BTCF0:USTF0",1747440490088,0.6697634,103560.0,103550.0,0.710782]
["bitfinex-derivatives","BTCF0:USTF0",1747440490480,0.6697634,103560.0,103550.0,0.708782]
["bitfinex-derivatives","BTCF0:USTF0",1747440490680,0.6697634,103560.0,103550.0,0.707782]
["bitfinex-derivatives","BTCF0:USTF0",1747440495694,0.6388634,103560.0,103550.0,0.707782]
["bitfinex-derivatives","BTCF0:USTF0",1747440496785,0.4458,103560.0,103550.0,0.707782]
["bitfinex-derivatives","BTCF0:USTF0",1747440496987,0.002,103560.0,103550.0,0.827782]
["bitfinex-derivatives","BTCF0:USTF0",1747440497187,0.02363452,103580.0,103550.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1747440497389,0.79998512,103580.0,103570.0,0.1930447]
["bitfinex-derivatives","BTCF0:USTF0",1747440497887,0.79998512,103580.0,103570.0,0.2549447]
["bitfinex-derivatives","BTCF0:USTF0",1747440498893,0.73998512,103580.0,103570.0,0.2549447]
["bitfinex-derivatives","BTCF0:USTF0",1747440499302,1.11998512,103580.0,103570.0,0.2549447]
["bitfinex-derivatives","BTCF0:USTF0",1747440499592,0.83998512,103580.0,103570.0,0.2549447]
["bitfinex-derivatives","BTCF0:USTF0",1747440499797,1.05998512,103580.0,103570.0,0.2579447]
["bitfinex-derivatives","BTCF0:USTF0",1747440500201,1.05998512,103580.0,103570.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747440500384,1.09288512,103580.0,103570.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747440500698,1.09288512,103580.0,103570.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747440500887,1.09288512,103580.0,103570.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747440501091,1.63368512,103580.0,103570.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747440502500,1.63368512,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747440502687,1.63368512,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747440502896,1.73023312,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747440503094,1.73023312,103580.0,103560.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747440503095,0.1930447,103570.0,103560.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747440503291,1.3390847,103570.0,103560.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747440504197,1.3390847,103570.0,103560.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747440504399,1.3390847,103570.0,103560.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747440505192,1.5190847,103570.0,103560.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747440507307,1.3390847,103570.0,103560.0,0.2278633]
["bitfinex-derivatives","BTCF0:USTF0",1747440507501,1.3390847,103570.0,103560.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747440507703,0.9956447,103570.0,103560.0,0.2278633]
["bitfinex-derivatives","BTCF0:USTF0",1747440508001,1.3379647,103570.0,103560.0,0.2278633]
["bitfinex-derivatives","BTCF0:USTF0",1747440509203,0.6256447,103570.0,103560.0,0.2278633]
["bitfinex-derivatives","BTCF0:USTF0",1747440509406,0.0718,103570.0,103560.0,0.2584633]
["bitfinex-derivatives","BTCF0:USTF0",1747440509701,0.1930447,103570.0,103560.0,0.3649884]
["bitfinex-derivatives","BTCF0:USTF0",1747440509917,0.5538447,103570.0,103560.0,0.3649884]
["bitfinex-derivatives","BTCF0:USTF0",1747440510495,0.5538447,103570.0,103560.0,0.3679884]
["bitfinex-derivatives","BTCF0:USTF0",1747440510695,0.5538447,103570.0,103560.0,0.3669884]
["bitfinex-derivatives","BTCF0:USTF0",1747440511001,0.5868447,103570.0,103560.0,0.3689884]
["bitfinex-derivatives","BTCF0:USTF0",1747440512100,0.5868447,103570.0,103560.0,0.7848884]
["bitfinex-derivatives","BTCF0:USTF0",1747440513799,0.6172447,103570.0,103560.0,0.6883633]
["bitfinex-derivatives","BTCF0:USTF0",1747440514200,0.9372447,103570.0,103560.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1747440514397,0.9372447,103570.0,103560.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1747440515204,0.9372447,103570.0,103560.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747440516000,0.9372447,103570.0,103560.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747440516304,0.9372447,103570.0,103560.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1747440516500,0.9372447,103570.0,103560.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747440517707,0.6469634,103560.0,103550.0,0.45123134]
["bitfinex-derivatives","BTCF0:USTF0",1747440517899,0.9869634,103560.0,103550.0,0.45123134]
["bitfinex-derivatives","BTCF0:USTF0",1747440518201,1.1669634,103560.0,103550.0,0.45123134]
["bitfinex-derivatives","BTCF0:USTF0",1747440519104,1.1669634,103560.0,103550.0,0.45223134]
["bitfinex-derivatives","BTCF0:USTF0",1747440520611,1.1669634,103560.0,103550.0,0.45323134]
["bitfinex-derivatives","BTCF0:USTF0",1747440521009,1.1669634,103560.0,103550.0,0.03633134]
["bitfinex-derivatives","BTCF0:USTF0",1747440521306,1.1679634,103560.0,103550.0,0.03533134]
["bitfinex-derivatives","BTCF0:USTF0",1747440521706,1.1679634,103560.0,103550.0,0.22841334]
["bitfinex-derivatives","BTCF0:USTF0",1747440521900,1.1679634,103560.0,103550.0,0.03533134]
["bitfinex-derivatives","BTCF0:USTF0",1747440522103,1.1679634,103560.0,103550.0,0.03433134]
["bitfinex-derivatives","BTCF0:USTF0",1747440522400,1.1679634,103560.0,103550.0,0.22741324]
["bitfinex-derivatives","BTCF0:USTF0",1747440522599,1.4962834,103560.0,103550.0,0.03433134]
["bitfinex-derivatives","BTCF0:USTF0",1747440522795,0.7970634,103560.0,103550.0,0.31071324]
["bitfinex-derivatives","BTCF0:USTF0",1747440523003,0.8070634,103560.0,103550.0,0.31071324]
["bitfinex-derivatives","BTCF0:USTF0",1747440523200,0.6270634,103560.0,103550.0,0.29071324]
["bitfinex-derivatives","BTCF0:USTF0",1747440523601,0.3718,103560.0,103550.0,0.29071324]
["bitfinex-derivatives","BTCF0:USTF0",1747440523913,0.3618,103560.0,103550.0,0.32071324]
["bitfinex-derivatives","BTCF0:USTF0",1747440524206,1.0909082,103570.0,103560.0,0.1930633]
["bitfinex-derivatives","BTCF0:USTF0",1747440524405,1.4517082,103570.0,103560.0,0.2568633]
["bitfinex-derivatives","BTCF0:USTF0",1747440524611,1.5617082,103570.0,103560.0,0.2568633]
["bitfinex-derivatives","BTCF0:USTF0",1747440525111,1.5817082,103570.0,103560.0,0.2568633]
["bitfinex-derivatives","BTCF0:USTF0",1747440525897,1.5817082,103570.0,103560.0,0.2588633]
["bitfinex-derivatives","BTCF0:USTF0",1747440529118,1.7717082,103570.0,103560.0,0.2588633]
["bitfinex-derivatives","BTCF0:USTF0",1747440529322,1.7617082,103570.0,103560.0,0.2588633]
["bitfinex-derivatives","BTCF0:USTF0",1747440530711,1.5917082,103570.0,103560.0,0.2588633]
["bitfinex-derivatives","BTCF0:USTF0",1747440530918,1.6217082,103570.0,103560.0,0.2588633]
["bitfinex-derivatives","BTCF0:USTF0",1747440531416,1.5717082,103570.0,103560.0,0.2588633]
["bitfinex-derivatives","BTCF0:USTF0",1747440531717,1.4992482,103570.0,103560.0,0.2588633]
["bitfinex-derivatives","BTCF0:USTF0",1747440532018,0.770383,103570.0,103560.0,0.2588633]
["bitfinex-derivatives","BTCF0:USTF0",1747440532208,0.969623,103570.0,103560.0,0.2588633]
["bitfinex-derivatives","BTCF0:USTF0",1747440533815,0.650383,103570.0,103560.0,0.2588633]
["bitfinex-derivatives","BTCF0:USTF0",1747440534011,0.970383,103570.0,103560.0,0.2588633]
["bitfinex-derivatives","BTCF0:USTF0",1747440534316,0.72079952,103580.0,103570.0,0.1930446]
["bitfinex-derivatives","BTCF0:USTF0",1747440534515,1.07009952,103580.0,103570.0,0.2884446]
["bitfinex-derivatives","BTCF0:USTF0",1747440534716,1.07009952,103580.0,103570.0,0.2984446]
["bitfinex-derivatives","BTCF0:USTF0",1747440535316,0.72079952,103580.0,103570.0,0.2984446]
["bitfinex-derivatives","BTCF0:USTF0",1747440535509,0.72079952,103580.0,103570.0,0.3004446]
["bitfinex-derivatives","BTCF0:USTF0",1747440537220,0.75219952,103580.0,103570.0,0.3004446]
["bitfinex-derivatives","BTCF0:USTF0",1747440537721,0.78279952,103580.0,103570.0,0.3024446]
["bitfinex-derivatives","BTCF0:USTF0",1747440540722,0.78279952,103580.0,103570.0,0.2924446]
["bitfinex-derivatives","BTCF0:USTF0",1747440541624,0.82279952,103580.0,103570.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747440541824,0.82279952,103580.0,103570.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747440541825,1.12279952,103580.0,103570.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747440543120,1.12279952,103580.0,103570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747440543325,1.30279952,103580.0,103570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747440544222,1.30279952,103580.0,103570.0,0.2260447]
["bitfinex-derivatives","BTCF0:USTF0",1747440544425,1.61227952,103580.0,103570.0,0.2260447]
["bitfinex-derivatives","BTCF0:USTF0",1747440544618,0.8933545,103580.0,103570.0,0.3460447]
["bitfinex-derivatives","BTCF0:USTF0",1747440544818,1.2633545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440545025,0.8933545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440545226,0.3525545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440545424,1.0833545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440545721,1.0433545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440546025,0.7133545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440546828,1.0733545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440547019,0.7133545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440547219,1.0233545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440547429,0.7133545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440547621,1.0533545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440547823,0.7133545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440548622,1.0933545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440548825,0.7133545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440549425,1.0433545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440549633,0.7133545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440550826,1.0233545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440551125,1.0433545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440551429,0.7133545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440552231,1.0933545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440552432,0.7133545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440553326,1.0933545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440553629,0.7133545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440555630,1.0233545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440555929,0.7125545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440556124,0.7133545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440557427,1.0533545,103580.0,103570.0,0.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1747440557731,0.063,103580.0,103570.0,0.7359447]
["bitfinex-derivatives","BTCF0:USTF0",1747440557934,0.001,103580.0,103570.0,0.9459447]
["bitfinex-derivatives","BTCF0:USTF0",1747440558234,0.001,103580.0,103570.0,1.13138686]
["bitfinex-derivatives","BTCF0:USTF0",1747440558827,0.001,103580.0,103570.0,1.13338686]
["bitfinex-derivatives","BTCF0:USTF0",1747440559031,0.001,103580.0,103570.0,1.14303285]
["bitfinex-derivatives","BTCF0:USTF0",1747440559223,0.001,103580.0,103570.0,0.9479447]
["bitfinex-derivatives","BTCF0:USTF0",1747440559628,0.001,103580.0,103570.0,0.9489447]
["bitfinex-derivatives","BTCF0:USTF0",1747440560123,0.001,103580.0,103570.0,0.9519447]
["bitfinex-derivatives","BTCF0:USTF0",1747440563328,0.001,103580.0,103570.0,0.96171166]
["bitfinex-derivatives","BTCF0:USTF0",1747440563937,0.001,103580.0,103570.0,1.32251166]
["bitfinex-derivatives","BTCF0:USTF0",1747440564135,0.001,103580.0,103570.0,1.41905966]
["bitfinex-derivatives","BTCF0:USTF0",1747440564539,0.001,103580.0,103570.0,1.91905966]
["bitfinex-derivatives","BTCF0:USTF0",1747440565129,0.001,103580.0,103570.0,2.10105966]
["bitfinex-derivatives","BTCF0:USTF0",1747440565538,0.46424864,103600.0,103590.0,0.1930074]
["bitfinex-derivatives","BTCF0:USTF0",1747440565734,0.46424864,103600.0,103590.0,0.5730074]
["bitfinex-derivatives","BTCF0:USTF0",1747440565928,0.46424864,103600.0,103590.0,0.2551074]
["bitfinex-derivatives","BTCF0:USTF0",1747440567333,0.46424864,103600.0,103590.0,0.2591074]
["bitfinex-derivatives","BTCF0:USTF0",1747440568436,0.65723744,103600.0,103590.0,0.2621074]
["bitfinex-derivatives","BTCF0:USTF0",1747440568639,0.72003744,103600.0,103590.0,0.2621074]
["bitfinex-derivatives","BTCF0:USTF0",1747440569141,0.72003744,103600.0,103590.0,0.6790074]
["bitfinex-derivatives","BTCF0:USTF0",1747440571841,1.07003744,103600.0,103590.0,0.6790074]
["bitfinex-derivatives","BTCF0:USTF0",1747440572141,1.24003744,103600.0,103590.0,0.6473074]
["bitfinex-derivatives","BTCF0:USTF0",1747440572540,1.24003744,103600.0,103590.0,0.6463074]
["bitfinex-derivatives","BTCF0:USTF0",1747440573345,1.24003744,103600.0,103590.0,0.6423074]
["bitfinex-derivatives","BTCF0:USTF0",1747440573646,1.24003744,103600.0,103590.0,0.6770074]
["bitfinex-derivatives","BTCF0:USTF0",1747440575047,1.24003744,103600.0,103590.0,0.2601074]
["bitfinex-derivatives","BTCF0:USTF0",1747440577142,1.04003744,103600.0,103590.0,0.2601074]
["bitfinex-derivatives","BTCF0:USTF0",1747440577344,1.05003744,103600.0,103590.0,0.2601074]
["bitfinex-derivatives","BTCF0:USTF0",1747440578644,1.08233744,103600.0,103590.0,0.2902074]
["bitfinex-derivatives","BTCF0:USTF0",1747440579043,1.03233744,103600.0,103590.0,0.2902074]
["bitfinex-derivatives","BTCF0:USTF0",1747440579234,0.93233744,103600.0,103590.0,0.2902074]
["bitfinex-derivatives","BTCF0:USTF0",1747440579435,1.01233744,103600.0,103590.0,0.2902074]
["bitfinex-derivatives","BTCF0:USTF0",1747440579745,0.93233744,103600.0,103590.0,0.2902074]
["bitfinex-derivatives","BTCF0:USTF0",1747440579934,1.05233744,103600.0,103590.0,0.2902074]
["bitfinex-derivatives","BTCF0:USTF0",1747440580135,1.28233744,103600.0,103590.0,0.2902074]
["bitfinex-derivatives","BTCF0:USTF0",1747440580438,1.03233744,103600.0,103590.0,0.2902074]
["bitfinex-derivatives","BTCF0:USTF0",1747440581543,1.0377796,103600.0,103590.0,0.2902074]
["bitfinex-derivatives","BTCF0:USTF0",1747440582641,1.03233744,103600.0,103590.0,0.2902074]
["bitfinex-derivatives","BTCF0:USTF0",1747440584246,1.14233744,103600.0,103590.0,0.2902074]
["bitfinex-derivatives","BTCF0:USTF0",1747440585148,1.14233744,103600.0,103590.0,0.2575074]
["bitfinex-derivatives","BTCF0:USTF0",1747440586347,1.14233744,103600.0,103590.0,0.2555074]
["bitfinex-derivatives","BTCF0:USTF0",1747440586535,1.14233744,103600.0,103590.0,0.2545074]
["bitfinex-derivatives","BTCF0:USTF0",1747440586942,1.43909744,103600.0,103590.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747440587241,1.43909744,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747440587647,1.4445396,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747440588143,1.4445396,103600.0,103590.0,0.1940074]
["bitfinex-derivatives","BTCF0:USTF0",1747440588346,1.44309096,103600.0,103590.0,0.1940074]
["bitfinex-derivatives","BTCF0:USTF0",1747440588746,1.4376488,103600.0,103590.0,0.1940074]
["bitfinex-derivatives","BTCF0:USTF0",1747440590041,1.4376488,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747440592466,0.1930074,103590.0,103580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747440592749,0.9975074,103590.0,103580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747440593057,0.1930261,103580.0,103570.0,0.2556447]
["bitfinex-derivatives","BTCF0:USTF0",1747440593352,0.9581261,103580.0,103570.0,0.2879447]
["bitfinex-derivatives","BTCF0:USTF0",1747440594257,1.1381261,103580.0,103570.0,0.2879447]
["bitfinex-derivatives","BTCF0:USTF0",1747440594958,1.1064261,103580.0,103570.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747440595139,1.1381261,103580.0,103570.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747440595345,1.1381261,103580.0,103570.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747440595645,1.1381261,103580.0,103570.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1747440596952,1.1381261,103580.0,103570.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1747440597252,1.1381261,103580.0,103570.0,0.2976447]
["bitfinex-derivatives","BTCF0:USTF0",1747440598254,1.1381261,103580.0,103570.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747440599148,1.1381261,103580.0,103570.0,0.2976447]
["bitfinex-derivatives","BTCF0:USTF0",1747440599459,1.1381261,103580.0,103570.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1747440600153,0.1930634,103560.0,103550.0,0.42027972]
["bitfinex-derivatives","BTCF0:USTF0",1747440600351,1.2055834,103560.0,103550.0,0.03333134]
["bitfinex-derivatives","BTCF0:USTF0",1747440600551,1.2982834,103560.0,103550.0,0.03333134]
["bitfinex-derivatives","BTCF0:USTF0",1747440600753,1.2982834,103560.0,103550.0,0.06353134]
["bitfinex-derivatives","BTCF0:USTF0",1747440601366,1.4782834,103560.0,103550.0,0.07053134]
["bitfinex-derivatives","BTCF0:USTF0",1747440601747,1.4782834,103560.0,103550.0,0.04033134]
["bitfinex-derivatives","BTCF0:USTF0",1747440601943,1.4782834,103560.0,103550.0,0.04633134]
["bitfinex-derivatives","BTCF0:USTF0",1747440602456,1.48798257,103560.0,103550.0,0.04633134]
["bitfinex-derivatives","BTCF0:USTF0",1747440605354,0.193082,103550.0,103540.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747440605662,0.955782,103550.0,103540.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747440605851,0.1931006,103540.0,103530.0,0.2262177]
["bitfinex-derivatives","BTCF0:USTF0",1747440606052,1.1358006,103540.0,103530.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747440606265,1.1382006,103540.0,103530.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747440607653,0.7958006,103540.0,103530.0,0.4389192]
["bitfinex-derivatives","BTCF0:USTF0",1747440607848,0.7958006,103540.0,103530.0,0.2589192]
["bitfinex-derivatives","BTCF0:USTF0",1747440608449,0.7958006,103540.0,103530.0,0.2929192]
["bitfinex-derivatives","BTCF0:USTF0",1747440608859,0.7958006,103540.0,103530.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747440609161,0.6258006,103540.0,103530.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1747440609360,0.9958006,103540.0,103530.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1747440609562,1.0272006,103540.0,103530.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1747440610061,1.04189219,103540.0,103530.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1747440611961,1.40269219,103540.0,103530.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1747440613161,1.58269219,103540.0,103530.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1747440614055,1.89145219,103540.0,103530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747440615264,1.71145219,103540.0,103530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747440615662,1.40269219,103540.0,103530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747440615863,2.02809219,103540.0,103530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747440618559,2.02809219,103540.0,103530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747440618764,0.1931193,103530.0,103520.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747440619062,0.9943193,103530.0,103520.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747440620965,0.9943193,103530.0,103520.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747440621557,1.0275193,103530.0,103520.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747440623056,0.1931379,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747440623261,0.9246379,103520.0,103510.0,0.09863209]
["bitfinex-derivatives","BTCF0:USTF0",1747440624162,0.9246379,103520.0,103510.0,0.27963209]
["bitfinex-derivatives","BTCF0:USTF0",1747440624466,0.9547379,103520.0,103510.0,0.27963209]
["bitfinex-derivatives","BTCF0:USTF0",1747440626268,1.2684179,103520.0,103510.0,0.27963209]
["bitfinex-derivatives","BTCF0:USTF0",1747440629174,0.1931753,103500.0,103490.0,0.41786623]
["bitfinex-derivatives","BTCF0:USTF0",1747440629376,0.5539753,103500.0,103490.0,0.44866623]
["bitfinex-derivatives","BTCF0:USTF0",1747440629672,0.5862753,103500.0,103490.0,0.44866623]
["bitfinex-derivatives","BTCF0:USTF0",1747440630066,0.6262753,103500.0,103490.0,0.44866623]
["bitfinex-derivatives","BTCF0:USTF0",1747440630268,0.8262753,103500.0,103490.0,0.62866623]
["bitfinex-derivatives","BTCF0:USTF0",1747440630469,0.8262753,103500.0,103490.0,0.65986623]
["bitfinex-derivatives","BTCF0:USTF0",1747440630673,0.5962753,103500.0,103490.0,0.66286623]
["bitfinex-derivatives","BTCF0:USTF0",1747440630966,0.8662753,103500.0,103490.0,0.66686623]
["bitfinex-derivatives","BTCF0:USTF0",1747440631175,0.8973753,103500.0,103490.0,0.66686623]
["bitfinex-derivatives","BTCF0:USTF0",1747440632668,0.90727436,103500.0,103490.0,0.66686623]
["bitfinex-derivatives","BTCF0:USTF0",1747440633371,0.93747436,103500.0,103490.0,0.66686623]
["bitfinex-derivatives","BTCF0:USTF0",1747440633762,0.93747436,103500.0,103490.0,0.69956623]
["bitfinex-derivatives","BTCF0:USTF0",1747440634377,0.90727436,103500.0,103490.0,0.70500839]
["bitfinex-derivatives","BTCF0:USTF0",1747440635075,0.6273753,103500.0,103490.0,0.28810839]
["bitfinex-derivatives","BTCF0:USTF0",1747440635376,0.6173753,103500.0,103490.0,0.28810839]
["bitfinex-derivatives","BTCF0:USTF0",1747440636475,0.6873753,103500.0,103490.0,0.28810839]
["bitfinex-derivatives","BTCF0:USTF0",1747440638568,0.69700845,103500.0,103490.0,0.28810839]
["bitfinex-derivatives","BTCF0:USTF0",1747440644774,0.33620845,103500.0,103490.0,0.28810839]
["bitfinex-derivatives","BTCF0:USTF0",1747440644989,0.69700845,103500.0,103490.0,0.28810839]
["bitfinex-derivatives","BTCF0:USTF0",1747440647481,1.01960845,103500.0,103490.0,0.28810839]
["bitfinex-derivatives","BTCF0:USTF0",1747440650995,0.69700845,103500.0,103490.0,0.48130229]
["bitfinex-derivatives","BTCF0:USTF0",1747440651283,1.01628845,103500.0,103490.0,0.48130229]
["bitfinex-derivatives","BTCF0:USTF0",1747440651684,1.01592845,103500.0,103490.0,0.48130229]
["bitfinex-derivatives","BTCF0:USTF0",1747440658887,1.01592845,103500.0,103490.0,0.28810839]
["bitfinex-derivatives","BTCF0:USTF0",1747440659185,1.02592845,103500.0,103490.0,0.10810839]
["bitfinex-derivatives","BTCF0:USTF0",1747440659391,1.05206845,103500.0,103490.0,0.10810839]
["bitfinex-derivatives","BTCF0:USTF0",1747440659782,1.05178845,103500.0,103490.0,0.30130229]
["bitfinex-derivatives","BTCF0:USTF0",1747440660188,1.05178845,103500.0,103490.0,0.48130229]
["bitfinex-derivatives","BTCF0:USTF0",1747440660379,1.05178845,103500.0,103490.0,0.28810839]
["bitfinex-derivatives","BTCF0:USTF0",1747440661988,1.05178845,103500.0,103490.0,0.48130229]
["bitfinex-derivatives","BTCF0:USTF0",1747440662388,1.05178845,103500.0,103490.0,0.28810839]
["bitfinex-derivatives","BTCF0:USTF0",1747440666085,0.73950845,103500.0,103490.0,0.28810839]
["bitfinex-derivatives","BTCF0:USTF0",1747440666278,1.05026845,103500.0,103490.0,0.28810839]
["bitfinex-derivatives","BTCF0:USTF0",1747440666484,1.05026845,103500.0,103490.0,0.48130229]
["bitfinex-derivatives","BTCF0:USTF0",1747440668586,0.7298753,103500.0,103490.0,0.48130229]
["bitfinex-derivatives","BTCF0:USTF0",1747440668793,0.8953953,103500.0,103490.0,0.60130229]
["bitfinex-derivatives","BTCF0:USTF0",1747440668992,0.0323,103500.0,103490.0,0.48130229]
["bitfinex-derivatives","BTCF0:USTF0",1747440669192,0.2254752,103500.0,103490.0,0.85130229]
["bitfinex-derivatives","BTCF0:USTF0",1747440669493,0.2254752,103500.0,103490.0,0.58130229]
["bitfinex-derivatives","BTCF0:USTF0",1747440670993,0.2254752,103500.0,103490.0,0.99820229]
["bitfinex-derivatives","BTCF0:USTF0",1747440672094,0.2254752,103500.0,103490.0,1.21820229]
["bitfinex-derivatives","BTCF0:USTF0",1747440673386,0.2254752,103500.0,103490.0,0.99820229]
["bitfinex-derivatives","BTCF0:USTF0",1747440673685,0.2254752,103500.0,103490.0,1.21820229]
["bitfinex-derivatives","BTCF0:USTF0",1747440678401,0.2254752,103500.0,103490.0,0.97820229]
["bitfinex-derivatives","BTCF0:USTF0",1747440679404,0.2254752,103500.0,103490.0,1.18820229]
["bitfinex-derivatives","BTCF0:USTF0",1747440680397,0.2254752,103500.0,103490.0,0.97820229]
["bitfinex-derivatives","BTCF0:USTF0",1747440681995,0.2254752,103500.0,103490.0,1.23820229]
["bitfinex-derivatives","BTCF0:USTF0",1747440683900,0.2254752,103500.0,103490.0,0.98820229]
["bitfinex-derivatives","BTCF0:USTF0",1747440696408,0.2555752,103500.0,103490.0,0.98820229]
["bitfinex-derivatives","BTCF0:USTF0",1747440704605,0.2555752,103500.0,103490.0,0.89820229]
["bitfinex-derivatives","BTCF0:USTF0",1747440704606,0.4655752,103500.0,103490.0,0.89820229]
["bitfinex-derivatives","BTCF0:USTF0",1747440717517,0.4983752,103500.0,103490.0,0.89820229]
["bitfinex-derivatives","BTCF0:USTF0",1747440718618,0.4983752,103500.0,103490.0,0.64110839]
["bitfinex-derivatives","BTCF0:USTF0",1747440718821,0.4983752,103500.0,103490.0,0.83430229]
["bitfinex-derivatives","BTCF0:USTF0",1747440718822,0.8591752,103500.0,103490.0,0.83430229]
["bitfinex-derivatives","BTCF0:USTF0",1747440719019,0.8591752,103500.0,103490.0,0.64110839]
["bitfinex-derivatives","BTCF0:USTF0",1747440719321,0.8591752,103500.0,103490.0,0.65430229]
["bitfinex-derivatives","BTCF0:USTF0",1747440719511,0.8591752,103500.0,103490.0,0.71720229]
["bitfinex-derivatives","BTCF0:USTF0",1747440722123,0.8591752,103500.0,103490.0,0.30030229]
["bitfinex-derivatives","BTCF0:USTF0",1747440722424,1.1366952,103500.0,103490.0,0.30030229]
["bitfinex-derivatives","BTCF0:USTF0",1747440727127,1.1366952,103500.0,103490.0,0.48030229]
["bitfinex-derivatives","BTCF0:USTF0",1747440728324,0.8591752,103500.0,103490.0,0.48030229]
["bitfinex-derivatives","BTCF0:USTF0",1747440728526,0.2555752,103500.0,103490.0,0.63030229]
["bitfinex-derivatives","BTCF0:USTF0",1747440728834,0.2254752,103500.0,103490.0,0.73030229]
["bitfinex-derivatives","BTCF0:USTF0",1747440730626,0.0323,103500.0,103490.0,0.73030229]
["bitfinex-derivatives","BTCF0:USTF0",1747440731134,0.2254753,103500.0,103490.0,1.14720229]
["bitfinex-derivatives","BTCF0:USTF0",1747440734533,0.0323,103500.0,103490.0,1.14720229]
["bitfinex-derivatives","BTCF0:USTF0",1747440740634,0.0323,103500.0,103490.0,1.50800229]
["bitfinex-derivatives","BTCF0:USTF0",1747440740930,1.03676029,103520.0,103510.0,0.1931566]
["bitfinex-derivatives","BTCF0:USTF0",1747440741235,1.45976029,103520.0,103510.0,0.1931566]
["bitfinex-derivatives","BTCF0:USTF0",1747440741433,1.45976029,103520.0,103510.0,0.2882566]
["bitfinex-derivatives","BTCF0:USTF0",1747440741924,1.0001346,103520.0,103510.0,0.2882566]
["bitfinex-derivatives","BTCF0:USTF0",1747440742125,1.2727346,103520.0,103510.0,0.3782566]
["bitfinex-derivatives","BTCF0:USTF0",1747440742634,1.2725746,103520.0,103510.0,0.3782566]
["bitfinex-derivatives","BTCF0:USTF0",1747440742835,0.9525746,103520.0,103510.0,0.3782566]
["bitfinex-derivatives","BTCF0:USTF0",1747440743034,0.9525746,103520.0,103510.0,0.5582566]
["bitfinex-derivatives","BTCF0:USTF0",1747440743936,0.9525746,103520.0,103510.0,0.2982566]
["bitfinex-derivatives","BTCF0:USTF0",1747440744938,0.9525746,103520.0,103510.0,0.5082566]
["bitfinex-derivatives","BTCF0:USTF0",1747440746540,0.3963566,103520.0,103510.0,0.5082566]
["bitfinex-derivatives","BTCF0:USTF0",1747440747234,0.3963566,103520.0,103510.0,0.6882566]
["bitfinex-derivatives","BTCF0:USTF0",1747440747435,0.5894945,103520.0,103510.0,0.6882566]
["bitfinex-derivatives","BTCF0:USTF0",1747440749539,0.5682979,103520.0,103510.0,0.6882566]
["bitfinex-derivatives","BTCF0:USTF0",1747440750343,0.5682979,103520.0,103510.0,0.4782566]
["bitfinex-derivatives","BTCF0:USTF0",1747440751835,0.5682979,103520.0,103510.0,0.6682566]
["bitfinex-derivatives","BTCF0:USTF0",1747440752034,0.5682979,103520.0,103510.0,1.0851566]
["bitfinex-derivatives","BTCF0:USTF0",1747440755348,0.5682979,103520.0,103510.0,1.09059876]
["bitfinex-derivatives","BTCF0:USTF0",1747440761359,0.5990979,103520.0,103510.0,0.89059876]
["bitfinex-derivatives","BTCF0:USTF0",1747440761550,0.3289379,103520.0,103510.0,0.89059876]
["bitfinex-derivatives","BTCF0:USTF0",1747440761751,0.5983379,103520.0,103510.0,0.89059876]
["bitfinex-derivatives","BTCF0:USTF0",1747440764361,0.5583379,103520.0,103510.0,0.89059876]
["bitfinex-derivatives","BTCF0:USTF0",1747440764656,0.5275379,103520.0,103510.0,0.89059876]
["bitfinex-derivatives","BTCF0:USTF0",1747440764858,0.065,103520.0,103510.0,0.89059876]
["bitfinex-derivatives","BTCF0:USTF0",1747440765161,0.37549159,103540.0,103530.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1747440765361,0.01469159,103540.0,103530.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1747440765557,0.57645799,103550.0,103540.0,0.1931013]
["bitfinex-derivatives","BTCF0:USTF0",1747440765860,0.00144929,103550.0,103540.0,0.2568013]
["bitfinex-derivatives","BTCF0:USTF0",1747440766058,0.00144929,103550.0,103540.0,0.7868013]
["bitfinex-derivatives","BTCF0:USTF0",1747440766261,0.00144929,103550.0,103540.0,0.4368013]
["bitfinex-derivatives","BTCF0:USTF0",1747440766558,0.03434929,103550.0,103540.0,0.4672013]
["bitfinex-derivatives","BTCF0:USTF0",1747440766950,0.03534929,103550.0,103540.0,0.4672013]
["bitfinex-derivatives","BTCF0:USTF0",1747440767251,0.03634929,103550.0,103540.0,0.4672013]
["bitfinex-derivatives","BTCF0:USTF0",1747440768163,0.0349,103550.0,103540.0,0.4672013]
["bitfinex-derivatives","BTCF0:USTF0",1747440770452,0.2279827,103550.0,103540.0,0.47264346]
["bitfinex-derivatives","BTCF0:USTF0",1747440771261,0.0349,103550.0,103540.0,0.47264346]
["bitfinex-derivatives","BTCF0:USTF0",1747440771663,0.0349,103550.0,103540.0,0.94954346]
["bitfinex-derivatives","BTCF0:USTF0",1747440772362,0.0349,103550.0,103540.0,1.20954346]
["bitfinex-derivatives","BTCF0:USTF0",1747440773052,0.002,103550.0,103540.0,1.57034346]
["bitfinex-derivatives","BTCF0:USTF0",1747440773252,0.002,103550.0,103540.0,1.83974346]
["bitfinex-derivatives","BTCF0:USTF0",1747440774667,0.002,103560.0,103550.0,0.1930826]
["bitfinex-derivatives","BTCF0:USTF0",1747440774864,0.002,103560.0,103550.0,0.9466826]
["bitfinex-derivatives","BTCF0:USTF0",1747440775258,0.033,103560.0,103550.0,1.1266826]
["bitfinex-derivatives","BTCF0:USTF0",1747440776461,0.033,103560.0,103550.0,1.1286826]
["bitfinex-derivatives","BTCF0:USTF0",1747440776866,0.033,103560.0,103550.0,1.1306826]
["bitfinex-derivatives","BTCF0:USTF0",1747440781170,0.226064,103560.0,103550.0,1.1306826]
["bitfinex-derivatives","BTCF0:USTF0",1747440781463,0.033,103560.0,103550.0,1.1306826]
["bitfinex-derivatives","BTCF0:USTF0",1747440784970,0.033,103560.0,103550.0,1.5475826]
["bitfinex-derivatives","BTCF0:USTF0",1747440785671,0.033,103560.0,103550.0,1.55302476]
["bitfinex-derivatives","BTCF0:USTF0",1747440786579,0.0641,103560.0,103550.0,1.55302476]
["bitfinex-derivatives","BTCF0:USTF0",1747440787276,0.0641,103560.0,103550.0,1.82198476]
["bitfinex-derivatives","BTCF0:USTF0",1747440788274,0.0641,103560.0,103550.0,1.83142572]
["bitfinex-derivatives","BTCF0:USTF0",1747440788875,0.0641,103560.0,103550.0,1.86142572]
["bitfinex-derivatives","BTCF0:USTF0",1747440789868,0.0641,103560.0,103550.0,1.85198476]
["bitfinex-derivatives","BTCF0:USTF0",1747440790174,0.033,103560.0,103550.0,1.85198476]
["bitfinex-derivatives","BTCF0:USTF0",1747440791368,0.0633,103560.0,103550.0,1.85198476]
["bitfinex-derivatives","BTCF0:USTF0",1747440792274,0.0633,103560.0,103550.0,1.49118476]
["bitfinex-derivatives","BTCF0:USTF0",1747440792473,0.0633,103560.0,103550.0,1.85198476]
["bitfinex-derivatives","BTCF0:USTF0",1747440794070,0.033,103560.0,103550.0,1.85198476]
["bitfinex-derivatives","BTCF0:USTF0",1747440794677,0.0327,103570.0,103560.0,0.193064]
["bitfinex-derivatives","BTCF0:USTF0",1747440794877,0.00144889,103580.0,103570.0,0.1930454]
["bitfinex-derivatives","BTCF0:USTF0",1747440795076,0.0629,103590.0,103580.0,0.1930267]
["bitfinex-derivatives","BTCF0:USTF0",1747440795377,0.0327,103590.0,103580.0,0.6492267]
["bitfinex-derivatives","BTCF0:USTF0",1747440795576,0.2257081,103590.0,103580.0,0.6492267]
["bitfinex-derivatives","BTCF0:USTF0",1747440795980,0.2257081,103590.0,103580.0,0.7992267]
["bitfinex-derivatives","BTCF0:USTF0",1747440796679,0.2257081,103590.0,103580.0,0.9992267]
["bitfinex-derivatives","BTCF0:USTF0",1747440796981,0.2257081,103590.0,103580.0,0.6792267]
["bitfinex-derivatives","BTCF0:USTF0",1747440797178,0.2287081,103590.0,103580.0,0.6792267]
["bitfinex-derivatives","BTCF0:USTF0",1747440797480,0.2287081,103590.0,103580.0,0.3184267]
["bitfinex-derivatives","BTCF0:USTF0",1747440797983,0.2633081,103590.0,103580.0,0.2884267]
["bitfinex-derivatives","BTCF0:USTF0",1747440798179,0.2633081,103590.0,103580.0,0.4884267]
["bitfinex-derivatives","BTCF0:USTF0",1747440800084,0.2633081,103590.0,103580.0,0.9053267]
["bitfinex-derivatives","BTCF0:USTF0",1747440801183,0.2633081,103590.0,103580.0,0.7053267]
["bitfinex-derivatives","BTCF0:USTF0",1747440801387,0.6241081,103590.0,103580.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747440801578,1.2027081,103590.0,103580.0,0.6099267]
["bitfinex-derivatives","BTCF0:USTF0",1747440802184,0.7533081,103590.0,103580.0,0.6099267]
["bitfinex-derivatives","BTCF0:USTF0",1747440802384,1.3826681,103590.0,103580.0,0.6099267]
["bitfinex-derivatives","BTCF0:USTF0",1747440805382,0.9211,103590.0,103580.0,0.6099267]
["bitfinex-derivatives","BTCF0:USTF0",1747440805587,0.2503,103590.0,103580.0,0.8819267]
["bitfinex-derivatives","BTCF0:USTF0",1747440806187,0.0703,103590.0,103580.0,0.8819267]
["bitfinex-derivatives","BTCF0:USTF0",1747440806683,0.0376,103590.0,103580.0,0.8819267]
["bitfinex-derivatives","BTCF0:USTF0",1747440807585,0.0376,103590.0,103580.0,1.2427267]
["bitfinex-derivatives","BTCF0:USTF0",1747440807977,0.0376,103590.0,103580.0,1.24816886]
["bitfinex-derivatives","BTCF0:USTF0",1747440808181,0.0356,103590.0,103580.0,1.24816886]
["bitfinex-derivatives","BTCF0:USTF0",1747440808378,0.0366,103590.0,103580.0,1.24816886]
["bitfinex-derivatives","BTCF0:USTF0",1747440808584,0.0356,103590.0,103580.0,1.24816886]
["bitfinex-derivatives","BTCF0:USTF0",1747440815294,0.2286081,103590.0,103580.0,1.24816886]
["bitfinex-derivatives","BTCF0:USTF0",1747440815490,0.2286081,103590.0,103580.0,1.25791684]
["bitfinex-derivatives","BTCF0:USTF0",1747440816888,0.2286081,103590.0,103580.0,0.89711684]
["bitfinex-derivatives","BTCF0:USTF0",1747440817090,0.2286081,103590.0,103580.0,1.25247468]
["bitfinex-derivatives","BTCF0:USTF0",1747440817494,0.0356,103590.0,103580.0,1.25247468]
["bitfinex-derivatives","BTCF0:USTF0",1747440817886,0.003,103590.0,103580.0,1.25247468]
["bitfinex-derivatives","BTCF0:USTF0",1747440818192,0.003,103590.0,103580.0,1.43247468]
["bitfinex-derivatives","BTCF0:USTF0",1747440818896,0.0336,103590.0,103580.0,1.46557468]
["bitfinex-derivatives","BTCF0:USTF0",1747440819095,0.001,103590.0,103580.0,1.46557468]
["bitfinex-derivatives","BTCF0:USTF0",1747440820391,0.8149914,103600.0,103590.0,0.1930081]
["bitfinex-derivatives","BTCF0:USTF0",1747440820595,0.7843914,103600.0,103590.0,0.5488081]
["bitfinex-derivatives","BTCF0:USTF0",1747440821396,0.7361429,103600.0,103590.0,0.5488081]
["bitfinex-derivatives","BTCF0:USTF0",1747440821598,0.7371429,103600.0,103590.0,0.5488081]
["bitfinex-derivatives","BTCF0:USTF0",1747440821788,0.7391429,103600.0,103590.0,0.5488081]
["bitfinex-derivatives","BTCF0:USTF0",1747440821990,0.6908955,103600.0,103590.0,0.5488081]
["bitfinex-derivatives","BTCF0:USTF0",1747440824000,0.6908955,103600.0,103590.0,0.9657081]
["bitfinex-derivatives","BTCF0:USTF0",1747440825093,0.4979,103600.0,103590.0,0.9657081]
["bitfinex-derivatives","BTCF0:USTF0",1747440825800,0.6908895,103600.0,103590.0,0.9657081]
["bitfinex-derivatives","BTCF0:USTF0",1747440826801,0.4979,103600.0,103590.0,0.9657081]
["bitfinex-derivatives","BTCF0:USTF0",1747440829010,0.6908895,103600.0,103590.0,0.9657081]
["bitfinex-derivatives","BTCF0:USTF0",1747440829306,0.4979,103600.0,103590.0,0.9657081]
["bitfinex-derivatives","BTCF0:USTF0",1747440832202,0.6908895,103600.0,103590.0,0.9657081]
["bitfinex-derivatives","BTCF0:USTF0",1747440832394,0.4979,103600.0,103590.0,0.9657081]
["bitfinex-derivatives","BTCF0:USTF0",1747440833205,0.1371,103600.0,103590.0,0.9657081]
["bitfinex-derivatives","BTCF0:USTF0",1747440833504,0.6908895,103600.0,103590.0,0.9657081]
["bitfinex-derivatives","BTCF0:USTF0",1747440835795,0.7240895,103600.0,103590.0,0.9657081]
["bitfinex-derivatives","BTCF0:USTF0",1747440835999,0.7240895,103600.0,103590.0,0.5488081]
["bitfinex-derivatives","BTCF0:USTF0",1747440838409,0.7568895,103600.0,103590.0,0.5488081]
["bitfinex-derivatives","BTCF0:USTF0",1747440839010,0.7568895,103600.0,103590.0,0.9657081]
["bitfinex-derivatives","BTCF0:USTF0",1747440840103,0.8468895,103600.0,103590.0,0.7057081]
["bitfinex-derivatives","BTCF0:USTF0",1747440845314,0.7568895,103600.0,103590.0,0.7057081]
["bitfinex-derivatives","BTCF0:USTF0",1747440845512,0.5639,103600.0,103590.0,0.7057081]
["bitfinex-derivatives","BTCF0:USTF0",1747440845715,0.7568895,103600.0,103590.0,0.71115026]
["bitfinex-derivatives","BTCF0:USTF0",1747440846616,0.7568895,103600.0,103590.0,0.77115026]
["bitfinex-derivatives","BTCF0:USTF0",1747440847617,0.7568895,103600.0,103590.0,0.7657081]
["bitfinex-derivatives","BTCF0:USTF0",1747440848319,0.7236895,103600.0,103590.0,0.7657081]
["bitfinex-derivatives","BTCF0:USTF0",1747440848818,0.7236895,103600.0,103590.0,0.9957081]
["bitfinex-derivatives","BTCF0:USTF0",1747440849516,0.7236895,103600.0,103590.0,0.7057081]
["bitfinex-derivatives","BTCF0:USTF0",1747440849723,0.7236895,103600.0,103590.0,0.7157081]
["bitfinex-derivatives","BTCF0:USTF0",1747440850321,0.7561895,103600.0,103590.0,0.7157081]
["bitfinex-derivatives","BTCF0:USTF0",1747440852015,0.7561895,103600.0,103590.0,0.7057081]
["bitfinex-derivatives","BTCF0:USTF0",1747440852214,0.7561895,103600.0,103590.0,0.8757081]
["bitfinex-derivatives","BTCF0:USTF0",1747440852524,0.7236895,103600.0,103590.0,0.8757081]
["bitfinex-derivatives","BTCF0:USTF0",1747440854019,0.7536895,103600.0,103590.0,0.7057081]
["bitfinex-derivatives","BTCF0:USTF0",1747440854218,0.7842895,103600.0,103590.0,0.7057081]
["bitfinex-derivatives","BTCF0:USTF0",1747440855115,0.7842895,103600.0,103590.0,1.0757081]
["bitfinex-derivatives","BTCF0:USTF0",1747440857522,0.7542895,103600.0,103590.0,1.0757081]
["bitfinex-derivatives","BTCF0:USTF0",1747440859029,0.7236895,103600.0,103590.0,1.0757081]
["bitfinex-derivatives","BTCF0:USTF0",1747440860023,0.7236895,103600.0,103590.0,0.6588081]
["bitfinex-derivatives","BTCF0:USTF0",1747440869933,0.3628895,103600.0,103590.0,0.6588081]
["bitfinex-derivatives","BTCF0:USTF0",1747440870126,0.7236895,103600.0,103590.0,0.6588081]
["bitfinex-derivatives","BTCF0:USTF0",1747440874035,0.5307,103600.0,103590.0,0.6588081]
["bitfinex-derivatives","BTCF0:USTF0",1747440874236,0.7236893,103600.0,103590.0,0.6588081]
["bitfinex-derivatives","BTCF0:USTF0",1747440874442,0.1699,103600.0,103590.0,1.0757081]
["bitfinex-derivatives","BTCF0:USTF0",1747440874627,0.3628893,103600.0,103590.0,1.0757081]
["bitfinex-derivatives","BTCF0:USTF0",1747440875028,0.1699,103600.0,103590.0,1.0757081]
["bitfinex-derivatives","BTCF0:USTF0",1747440875238,0.1378,103600.0,103590.0,1.6165081]
["bitfinex-derivatives","BTCF0:USTF0",1747440876848,0.3307895,103600.0,103590.0,1.6165081]
["bitfinex-derivatives","BTCF0:USTF0",1747440877348,0.3307895,103600.0,103590.0,1.0757081]
["bitfinex-derivatives","BTCF0:USTF0",1747440879146,0.3307895,103600.0,103590.0,1.2557081]
["bitfinex-derivatives","BTCF0:USTF0",1747440879353,0.3628895,103600.0,103590.0,1.2557081]
["bitfinex-derivatives","BTCF0:USTF0",1747440879845,0.1699,103600.0,103590.0,1.2557081]
["bitfinex-derivatives","BTCF0:USTF0",1747440887752,0.1378,103600.0,103590.0,1.2557081]
["bitfinex-derivatives","BTCF0:USTF0",1747440891255,0.1378,103600.0,103590.0,1.0757081]
["bitfinex-derivatives","BTCF0:USTF0",1747440891460,0.3307895,103600.0,103590.0,0.8857081]
["bitfinex-derivatives","BTCF0:USTF0",1747440891663,0.3613895,103600.0,103590.0,0.8857081]
["bitfinex-derivatives","BTCF0:USTF0",1747440892362,1.0921895,103600.0,103590.0,0.8536081]
["bitfinex-derivatives","BTCF0:USTF0",1747440892556,1.1233895,103600.0,103590.0,0.6736081]
["bitfinex-derivatives","BTCF0:USTF0",1747440895973,1.1233895,103600.0,103590.0,0.2567081]
["bitfinex-derivatives","BTCF0:USTF0",1747440897365,0.4986,103600.0,103590.0,0.3567081]
["bitfinex-derivatives","BTCF0:USTF0",1747440897664,0.6915894,103600.0,103590.0,0.3899081]
["bitfinex-derivatives","BTCF0:USTF0",1747440897860,0.3307894,103600.0,103590.0,0.3899081]
["bitfinex-derivatives","BTCF0:USTF0",1747440898056,0.3610894,103600.0,103590.0,0.3899081]
["bitfinex-derivatives","BTCF0:USTF0",1747440901374,0.6910894,103600.0,103590.0,0.2567081]
["bitfinex-derivatives","BTCF0:USTF0",1747440901672,1.0518894,103600.0,103590.0,0.2567081]
["bitfinex-derivatives","BTCF0:USTF0",1747440901874,1.0829894,103600.0,103590.0,0.2873081]
["bitfinex-derivatives","BTCF0:USTF0",1747440902561,0.1378,103600.0,103590.0,0.2873081]
["bitfinex-derivatives","BTCF0:USTF0",1747440902763,0.1378,103600.0,103590.0,0.9881081]
["bitfinex-derivatives","BTCF0:USTF0",1747440903066,0.1378,103600.0,103590.0,1.4335881]
["bitfinex-derivatives","BTCF0:USTF0",1747440903462,0.3307895,103600.0,103590.0,1.4335881]
["bitfinex-derivatives","BTCF0:USTF0",1747440903660,0.3307895,103600.0,103590.0,1.1681081]
["bitfinex-derivatives","BTCF0:USTF0",1747440904969,0.3307895,103600.0,103590.0,1.5850081]
["bitfinex-derivatives","BTCF0:USTF0",1747440905476,0.3307895,103600.0,103590.0,1.2242081]
["bitfinex-derivatives","BTCF0:USTF0",1747440905775,0.9733895,103600.0,103590.0,1.0142081]
["bitfinex-derivatives","BTCF0:USTF0",1747440906074,1.0040895,103600.0,103590.0,0.8342081]
["bitfinex-derivatives","BTCF0:USTF0",1747440906973,1.0040895,103600.0,103590.0,0.7042081]
["bitfinex-derivatives","BTCF0:USTF0",1747440909378,0.9733895,103600.0,103590.0,0.7042081]
["bitfinex-derivatives","BTCF0:USTF0",1747440912377,1.0041895,103600.0,103590.0,0.7042081]
["bitfinex-derivatives","BTCF0:USTF0",1747440913376,1.2678295,103600.0,103590.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747440913579,1.3643575,103600.0,103590.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747440913784,1.6281975,103600.0,103590.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747440913971,0.1930268,103580.0,103570.0,0.3358007]
["bitfinex-derivatives","BTCF0:USTF0",1747440914175,1.0974268,103580.0,103570.0,0.3050007]
["bitfinex-derivatives","BTCF0:USTF0",1747440914374,1.1929268,103580.0,103570.0,0.2413007]
["bitfinex-derivatives","BTCF0:USTF0",1747440914574,0.1930454,103570.0,103560.0,0.0369014]
["bitfinex-derivatives","BTCF0:USTF0",1747440914776,0.9453454,103570.0,103560.0,0.0369014]
["bitfinex-derivatives","BTCF0:USTF0",1747440914972,1.0419014,103570.0,103560.0,0.0369014]
["bitfinex-derivatives","BTCF0:USTF0",1747440915183,0.193064,103560.0,103550.0,0.05113321]
["bitfinex-derivatives","BTCF0:USTF0",1747440915385,0.1931013,103540.0,103530.0,0.0226696]
["bitfinex-derivatives","BTCF0:USTF0",1747440915686,0.1931013,103540.0,103520.0,0.1931386]
["bitfinex-derivatives","BTCF0:USTF0",1747440915687,0.289697,103530.0,103520.0,0.1931386]
["bitfinex-derivatives","BTCF0:USTF0",1747440915879,1.2489335,103530.0,103520.0,0.1931386]
["bitfinex-derivatives","BTCF0:USTF0",1747440916085,1.2489335,103530.0,103510.0,0.42169399]
["bitfinex-derivatives","BTCF0:USTF0",1747440916086,0.1931386,103520.0,103510.0,0.42169399]
["bitfinex-derivatives","BTCF0:USTF0",1747440916272,0.6164386,103520.0,103510.0,0.11515789]
["bitfinex-derivatives","BTCF0:USTF0",1747440916477,0.1931759,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747440916686,1.26429626,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747440916879,1.32679626,103500.0,103490.0,0.19416083]
["bitfinex-derivatives","BTCF0:USTF0",1747440917082,1.87987626,103500.0,103490.0,0.19416083]
["bitfinex-derivatives","BTCF0:USTF0",1747440917383,1.87987626,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747440917585,1.3172759,103500.0,103490.0,0.24529413]
["bitfinex-derivatives","BTCF0:USTF0",1747440917779,1.2356359,103500.0,103490.0,0.24529413]
["bitfinex-derivatives","BTCF0:USTF0",1747440917980,1.2356359,103500.0,103490.0,0.11589953]
["bitfinex-derivatives","BTCF0:USTF0",1747440918181,1.4156359,103500.0,103490.0,0.11589953]
["bitfinex-derivatives","BTCF0:USTF0",1747440918378,0.2109,103500.0,103490.0,1.02589413]
["bitfinex-derivatives","BTCF0:USTF0",1747440918689,0.2109,103500.0,103490.0,0.87309413]
["bitfinex-derivatives","BTCF0:USTF0",1747440918887,0.2109,103500.0,103490.0,1.08309413]
["bitfinex-derivatives","BTCF0:USTF0",1747440919080,0.0309,103500.0,103490.0,1.26309413]
["bitfinex-derivatives","BTCF0:USTF0",1747440919283,0.0316,103510.0,103500.0,0.193176]
["bitfinex-derivatives","BTCF0:USTF0",1747440919485,0.0628,103510.0,103500.0,0.4488093]
["bitfinex-derivatives","BTCF0:USTF0",1747440919885,0.2559573,103510.0,103500.0,0.4488093]
["bitfinex-derivatives","BTCF0:USTF0",1747440920688,0.2559573,103510.0,103500.0,0.3128093]
["bitfinex-derivatives","BTCF0:USTF0",1747440920990,0.2559573,103510.0,103500.0,0.3168093]
["bitfinex-derivatives","BTCF0:USTF0",1747440921195,0.6167573,103510.0,103500.0,0.4968093]
["bitfinex-derivatives","BTCF0:USTF0",1747440922894,0.9667573,103510.0,103500.0,0.3036333]
["bitfinex-derivatives","BTCF0:USTF0",1747440923195,0.9667573,103510.0,103500.0,0.1236333]
["bitfinex-derivatives","BTCF0:USTF0",1747440923792,0.9667573,103510.0,103500.0,0.3168092]
["bitfinex-derivatives","BTCF0:USTF0",1747440926095,0.6367573,103510.0,103500.0,0.3568092]
["bitfinex-derivatives","BTCF0:USTF0",1747440926286,0.2559573,103510.0,103500.0,0.3568092]
["bitfinex-derivatives","BTCF0:USTF0",1747440926487,0.2243573,103510.0,103500.0,0.3568092]
["bitfinex-derivatives","BTCF0:USTF0",1747440927297,0.5851573,103510.0,103500.0,0.5368092]
["bitfinex-derivatives","BTCF0:USTF0",1747440927487,0.2243573,103510.0,103500.0,0.5368092]
["bitfinex-derivatives","BTCF0:USTF0",1747440927686,0.5851573,103510.0,103500.0,0.5368092]
["bitfinex-derivatives","BTCF0:USTF0",1747440929096,0.5851573,103510.0,103500.0,0.9537092]
["bitfinex-derivatives","BTCF0:USTF0",1747440929995,0.6154573,103510.0,103500.0,0.9537092]
["bitfinex-derivatives","BTCF0:USTF0",1747440933797,0.2546573,103510.0,103500.0,0.9537092]
["bitfinex-derivatives","BTCF0:USTF0",1747440933987,0.2546573,103510.0,103500.0,0.9137092]
["bitfinex-derivatives","BTCF0:USTF0",1747440934488,0.3628,103520.0,103510.0,0.1931573]
["bitfinex-derivatives","BTCF0:USTF0",1747440934688,0.3628,103520.0,103510.0,0.4977906]
["bitfinex-derivatives","BTCF0:USTF0",1747440934895,0.002,103520.0,103510.0,1.0385906]
["bitfinex-derivatives","BTCF0:USTF0",1747440935094,0.002,103520.0,103510.0,1.2185906]
["bitfinex-derivatives","BTCF0:USTF0",1747440935789,0.002,103520.0,103510.0,0.8607906]
["bitfinex-derivatives","BTCF0:USTF0",1747440936000,0.1951386,103520.0,103510.0,0.6907906]
["bitfinex-derivatives","BTCF0:USTF0",1747440936196,0.6700386,103520.0,103510.0,0.5207906]
["bitfinex-derivatives","BTCF0:USTF0",1747440936694,0.6700386,103520.0,103510.0,0.4696573]
["bitfinex-derivatives","BTCF0:USTF0",1747440936893,0.9507986,103520.0,103510.0,0.4696573]
["bitfinex-derivatives","BTCF0:USTF0",1747440937201,0.9507986,103520.0,103510.0,0.2916573]
["bitfinex-derivatives","BTCF0:USTF0",1747440938301,1.0807986,103520.0,103510.0,0.2916573]
["bitfinex-derivatives","BTCF0:USTF0",1747440938802,1.0807986,103520.0,103510.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747440938995,1.2207986,103520.0,103510.0,0.2614573]
["bitfinex-derivatives","BTCF0:USTF0",1747440939197,1.2528986,103520.0,103510.0,0.2614573]
["bitfinex-derivatives","BTCF0:USTF0",1747440941903,1.2528986,103520.0,103510.0,0.1981573]
["bitfinex-derivatives","BTCF0:USTF0",1747440942297,1.2528986,103520.0,103510.0,0.2283573]
["bitfinex-derivatives","BTCF0:USTF0",1747440945704,0.9721386,103520.0,103510.0,0.2283573]
["bitfinex-derivatives","BTCF0:USTF0",1747440945902,0.8993186,103520.0,103510.0,0.5228906]
["bitfinex-derivatives","BTCF0:USTF0",1747440946209,0.0344,103520.0,103510.0,0.5228906]
["bitfinex-derivatives","BTCF0:USTF0",1747440946409,0.002,103520.0,103510.0,0.5228906]
["bitfinex-derivatives","BTCF0:USTF0",1747440946603,0.002,103520.0,103510.0,0.7228906]
["bitfinex-derivatives","BTCF0:USTF0",1747440946795,0.002,103520.0,103510.0,1.0836906]
["bitfinex-derivatives","BTCF0:USTF0",1747440947001,0.002,103520.0,103510.0,1.5005906]
["bitfinex-derivatives","BTCF0:USTF0",1747440947309,0.002,103520.0,103510.0,1.6805906]
["bitfinex-derivatives","BTCF0:USTF0",1747440951712,0.002,103520.0,103510.0,1.9598306]
["bitfinex-derivatives","BTCF0:USTF0",1747440955214,0.002,103520.0,103510.0,1.96527276]
["bitfinex-derivatives","BTCF0:USTF0",1747440957113,0.002,103520.0,103510.0,1.68603276]
["bitfinex-derivatives","BTCF0:USTF0",1747440957306,0.002,103520.0,103510.0,1.6805906]
["bitfinex-derivatives","BTCF0:USTF0",1747440958509,0.002,103520.0,103510.0,1.68603276]
["bitfinex-derivatives","BTCF0:USTF0",1747440960313,0.2275386,103520.0,103510.0,1.6805906]
["bitfinex-derivatives","BTCF0:USTF0",1747440960615,0.4375386,103520.0,103510.0,0.9397906]
["bitfinex-derivatives","BTCF0:USTF0",1747440960917,0.2691386,103520.0,103510.0,0.9397906]
["bitfinex-derivatives","BTCF0:USTF0",1747440961216,0.2591386,103520.0,103510.0,0.9397906]
["bitfinex-derivatives","BTCF0:USTF0",1747440961418,0.2591386,103520.0,103510.0,0.94523276]
["bitfinex-derivatives","BTCF0:USTF0",1747440962411,0.2591386,103520.0,103510.0,0.89409946]
["bitfinex-derivatives","BTCF0:USTF0",1747440962615,0.9599386,103520.0,103510.0,0.86179946]
["bitfinex-derivatives","BTCF0:USTF0",1747440962804,1.1160186,103520.0,103510.0,0.60734216]
["bitfinex-derivatives","BTCF0:USTF0",1747440963120,1.1160186,103520.0,103510.0,0.62049946]
["bitfinex-derivatives","BTCF0:USTF0",1747440964617,1.1160186,103520.0,103510.0,0.42734216]
["bitfinex-derivatives","BTCF0:USTF0",1747440965009,1.1160186,103520.0,103510.0,0.62049946]
["bitfinex-derivatives","BTCF0:USTF0",1747440965211,1.2960186,103520.0,103510.0,0.62049946]
["bitfinex-derivatives","BTCF0:USTF0",1747440965406,1.0760186,103520.0,103510.0,0.62049946]
["bitfinex-derivatives","BTCF0:USTF0",1747440965609,0.7999386,103520.0,103510.0,0.65169946]
["bitfinex-derivatives","BTCF0:USTF0",1747440965809,0.7999386,103520.0,103510.0,0.66169946]
["bitfinex-derivatives","BTCF0:USTF0",1747440966003,0.7999386,103520.0,103510.0,0.72409946]
["bitfinex-derivatives","BTCF0:USTF0",1747440966213,0.6199386,103520.0,103510.0,0.72409946]
["bitfinex-derivatives","BTCF0:USTF0",1747440966409,0.2591386,103520.0,103510.0,0.77523276]
["bitfinex-derivatives","BTCF0:USTF0",1747440966716,0.2275386,103520.0,103510.0,0.77523276]
["bitfinex-derivatives","BTCF0:USTF0",1747440967110,0.0344,103520.0,103510.0,0.95523276]
["bitfinex-derivatives","BTCF0:USTF0",1747440967307,0.0344,103520.0,103510.0,0.90409946]
["bitfinex-derivatives","BTCF0:USTF0",1747440967626,0.0344,103520.0,103510.0,1.25523276]
["bitfinex-derivatives","BTCF0:USTF0",1747440971315,0.002,103520.0,103510.0,1.25523276]
["bitfinex-derivatives","BTCF0:USTF0",1747440972711,0.002,103520.0,103510.0,1.61603276]
["bitfinex-derivatives","BTCF0:USTF0",1747440974619,0.002,103520.0,103510.0,1.6105906]
["bitfinex-derivatives","BTCF0:USTF0",1747440975011,0.02036609,103520.0,103510.0,1.6105906]
["bitfinex-derivatives","BTCF0:USTF0",1747440977713,0.02036609,103520.0,103510.0,1.61603276]
["bitfinex-derivatives","BTCF0:USTF0",1747440978909,0.002,103520.0,103510.0,1.61603276]
["bitfinex-derivatives","BTCF0:USTF0",1747440979823,0.002,103520.0,103510.0,1.6105906]
["bitfinex-derivatives","BTCF0:USTF0",1747440980010,0.1951385,103520.0,103510.0,1.5594573]
["bitfinex-derivatives","BTCF0:USTF0",1747440980214,0.2874385,103520.0,103510.0,0.8886573]
["bitfinex-derivatives","BTCF0:USTF0",1747440980416,0.3202385,103520.0,103510.0,0.8886573]
["bitfinex-derivatives","BTCF0:USTF0",1747440980619,0.1271,103520.0,103510.0,0.8886573]
["bitfinex-derivatives","BTCF0:USTF0",1747440981214,0.1271,103520.0,103510.0,0.7086573]
["bitfinex-derivatives","BTCF0:USTF0",1747440981414,0.3202385,103520.0,103510.0,0.7086573]
["bitfinex-derivatives","BTCF0:USTF0",1747440981616,0.6810385,103520.0,103510.0,0.7086573]
["bitfinex-derivatives","BTCF0:USTF0",1747440982630,0.3202385,103520.0,103510.0,0.7086573]
["bitfinex-derivatives","BTCF0:USTF0",1747440983020,0.1271,103520.0,103510.0,0.2917573]
["bitfinex-derivatives","BTCF0:USTF0",1747440983223,0.0671,103520.0,103510.0,0.2917573]
["bitfinex-derivatives","BTCF0:USTF0",1747440983617,0.0671,103520.0,103510.0,0.6525573]
["bitfinex-derivatives","BTCF0:USTF0",1747440983817,0.0671,103520.0,103510.0,0.2917573]
["bitfinex-derivatives","BTCF0:USTF0",1747440984724,0.2602386,103520.0,103510.0,0.2917573]
["bitfinex-derivatives","BTCF0:USTF0",1747440986121,0.6210386,103520.0,103510.0,0.2917573]
["bitfinex-derivatives","BTCF0:USTF0",1747440986324,0.4279,103520.0,103510.0,0.2917573]
["bitfinex-derivatives","BTCF0:USTF0",1747440986522,0.6210386,103520.0,103510.0,0.2917573]
["bitfinex-derivatives","BTCF0:USTF0",1747440987921,0.63940469,103520.0,103510.0,0.2917573]
["bitfinex-derivatives","BTCF0:USTF0",1747440988421,0.74940469,103520.0,103510.0,0.2917573]
["bitfinex-derivatives","BTCF0:USTF0",1747440989018,0.74940469,103520.0,103510.0,0.2606573]
["bitfinex-derivatives","BTCF0:USTF0",1747440989414,0.74940469,103520.0,103510.0,0.2293573]
["bitfinex-derivatives","BTCF0:USTF0",1747440992032,0.55626609,103520.0,103510.0,0.2597573]
["bitfinex-derivatives","BTCF0:USTF0",1747440992423,0.44626609,103520.0,103510.0,0.6197573]
["bitfinex-derivatives","BTCF0:USTF0",1747440992922,0.27860469,103520.0,103510.0,0.98599946]
["bitfinex-derivatives","BTCF0:USTF0",1747440993129,0.27860469,103520.0,103510.0,0.62519946]
["bitfinex-derivatives","BTCF0:USTF0",1747440993929,0.27860469,103520.0,103510.0,0.44519946]
["bitfinex-derivatives","BTCF0:USTF0",1747440994131,0.08546609,103520.0,103510.0,0.44519946]
["bitfinex-derivatives","BTCF0:USTF0",1747440994840,0.08546609,103520.0,103510.0,0.63519946]
["bitfinex-derivatives","BTCF0:USTF0",1747440995133,0.27860469,103520.0,103510.0,0.81519946]
["bitfinex-derivatives","BTCF0:USTF0",1747440995335,0.27860469,103520.0,103510.0,1.17599946]
["bitfinex-derivatives","BTCF0:USTF0",1747440995537,0.30311612,103520.0,103510.0,1.17599946]
["bitfinex-derivatives","BTCF0:USTF0",1747440995921,0.30311612,103520.0,103510.0,0.81519946]
["bitfinex-derivatives","BTCF0:USTF0",1747440996428,0.30311612,103520.0,103510.0,1.17599946]
["bitfinex-derivatives","BTCF0:USTF0",1747440996629,0.30311612,103520.0,103510.0,1.22713276]
["bitfinex-derivatives","BTCF0:USTF0",1747440997136,0.30311612,103520.0,103510.0,1.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1747440997642,0.10997752,103520.0,103510.0,1.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1747440997837,0.30311612,103520.0,103510.0,1.04713276]
["bitfinex-derivatives","BTCF0:USTF0",1747440998238,0.30311612,103520.0,103510.0,1.22713276]
["bitfinex-derivatives","BTCF0:USTF0",1747440999129,0.30311612,103520.0,103510.0,1.40713276]
["bitfinex-derivatives","BTCF0:USTF0",1747440999336,0.30311612,103520.0,103510.0,1.22713276]
["bitfinex-derivatives","BTCF0:USTF0",1747440999738,0.28475003,103520.0,103510.0,1.22713276]
["bitfinex-derivatives","BTCF0:USTF0",1747441000236,0.64555003,103520.0,103510.0,0.39593276]
["bitfinex-derivatives","BTCF0:USTF0",1747441000448,0.99555003,103520.0,103510.0,0.39593276]
["bitfinex-derivatives","BTCF0:USTF0",1747441001536,0.99555003,103520.0,103510.0,0.28593276]
["bitfinex-derivatives","BTCF0:USTF0",1747441001737,0.99555003,103520.0,103510.0,0.23479946]
["bitfinex-derivatives","BTCF0:USTF0",1747441002343,0.80555003,103520.0,103510.0,0.23479946]
["bitfinex-derivatives","BTCF0:USTF0",1747441004347,0.44475003,103520.0,103510.0,0.28593276]
["bitfinex-derivatives","BTCF0:USTF0",1747441004642,0.80555003,103520.0,103510.0,0.31843276]
["bitfinex-derivatives","BTCF0:USTF0",1747441004832,0.44475003,103520.0,103510.0,0.31843276]
["bitfinex-derivatives","BTCF0:USTF0",1747441006344,0.80555003,103520.0,103510.0,0.31843276]
["bitfinex-derivatives","BTCF0:USTF0",1747441006534,0.64555003,103520.0,103510.0,0.32843276]
["bitfinex-derivatives","BTCF0:USTF0",1747441006735,0.28475003,103520.0,103510.0,0.32843276]
["bitfinex-derivatives","BTCF0:USTF0",1747441007444,0.05881143,103520.0,103510.0,0.66843276]
["bitfinex-derivatives","BTCF0:USTF0",1747441007830,0.02651143,103520.0,103510.0,0.66843276]
["bitfinex-derivatives","BTCF0:USTF0",1747441008145,0.02651143,103520.0,103510.0,0.8429906]
["bitfinex-derivatives","BTCF0:USTF0",1747441008338,0.02651143,103520.0,103510.0,1.2037906]
["bitfinex-derivatives","BTCF0:USTF0",1747441008843,0.02039814,103520.0,103510.0,1.2037906]
["bitfinex-derivatives","BTCF0:USTF0",1747441009542,0.02039814,103520.0,103510.0,1.9413306]
["bitfinex-derivatives","BTCF0:USTF0",1747441009744,0.02451143,103530.0,103520.0,0.1931386]
["bitfinex-derivatives","BTCF0:USTF0",1747441010038,0.02451143,103530.0,103520.0,1.4648719]
["bitfinex-derivatives","BTCF0:USTF0",1747441010244,0.02451143,103530.0,103520.0,1.6448719]
["bitfinex-derivatives","BTCF0:USTF0",1747441010944,0.02451143,103530.0,103520.0,1.6458719]
["bitfinex-derivatives","BTCF0:USTF0",1747441011839,0.02451143,103530.0,103520.0,2.1458719]
["bitfinex-derivatives","BTCF0:USTF0",1747441012241,0.05601143,103530.0,103520.0,2.1458719]
["bitfinex-derivatives","BTCF0:USTF0",1747441012651,0.02451143,103530.0,103520.0,2.15535706]
["bitfinex-derivatives","BTCF0:USTF0",1747441013442,0.21763143,103530.0,103520.0,2.15535706]
["bitfinex-derivatives","BTCF0:USTF0",1747441013641,0.74193143,103530.0,103520.0,1.4350719]
["bitfinex-derivatives","BTCF0:USTF0",1747441013939,0.89912,103530.0,103520.0,0.8741386]
["bitfinex-derivatives","BTCF0:USTF0",1747441014142,0.89912,103530.0,103520.0,0.6941386]
["bitfinex-derivatives","BTCF0:USTF0",1747441014345,0.89912,103530.0,103520.0,0.1941386]
["bitfinex-derivatives","BTCF0:USTF0",1747441017550,0.89912,103530.0,103520.0,0.2266386]
["bitfinex-derivatives","BTCF0:USTF0",1747441017747,0.65912,103530.0,103520.0,0.38640949]
["bitfinex-derivatives","BTCF0:USTF0",1747441017948,0.0635,103530.0,103520.0,1.11780949]
["bitfinex-derivatives","BTCF0:USTF0",1747441018141,0.72605749,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747441018449,1.01605749,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747441018746,1.38716492,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747441018940,1.70776492,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747441019140,1.88776492,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747441019445,1.52912733,103530.0,103520.0,0.1941386]
["bitfinex-derivatives","BTCF0:USTF0",1747441019944,0.83193133,103530.0,103520.0,0.3341386]
["bitfinex-derivatives","BTCF0:USTF0",1747441020160,0.83193133,103530.0,103520.0,0.2570386]
["bitfinex-derivatives","BTCF0:USTF0",1747441020161,0.82193133,103530.0,103520.0,0.2570386]
["bitfinex-derivatives","BTCF0:USTF0",1747441020348,0.64193133,103530.0,103520.0,0.2570386]
["bitfinex-derivatives","BTCF0:USTF0",1747441020949,0.67193133,103530.0,103520.0,0.2570386]
["bitfinex-derivatives","BTCF0:USTF0",1747441021346,0.67193133,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747441021551,1.07056892,103530.0,103520.0,0.1941386]
["bitfinex-derivatives","BTCF0:USTF0",1747441021753,1.07056892,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747441022248,1.14193133,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747441022445,1.15791464,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747441022843,1.15791464,103530.0,103520.0,0.1941386]
["bitfinex-derivatives","BTCF0:USTF0",1747441023239,1.00255464,103530.0,103520.0,0.1941386]
["bitfinex-derivatives","BTCF0:USTF0",1747441023446,0.65791464,103530.0,103520.0,0.2966386]
["bitfinex-derivatives","BTCF0:USTF0",1747441023647,0.29711464,103530.0,103520.0,0.3477719]
["bitfinex-derivatives","BTCF0:USTF0",1747441024049,0.29711474,103530.0,103520.0,0.76640949]
["bitfinex-derivatives","BTCF0:USTF0",1747441024351,0.29711474,103530.0,103520.0,0.94640949]
["bitfinex-derivatives","BTCF0:USTF0",1747441024746,0.29711474,103530.0,103520.0,0.8377719]
["bitfinex-derivatives","BTCF0:USTF0",1747441024943,0.29711474,103530.0,103520.0,0.6677719]
["bitfinex-derivatives","BTCF0:USTF0",1747441025150,0.29711474,103530.0,103520.0,0.4877719]
["bitfinex-derivatives","BTCF0:USTF0",1747441028952,0.65791474,103530.0,103520.0,0.4877719]
["bitfinex-derivatives","BTCF0:USTF0",1747441029759,0.64192732,103530.0,103520.0,0.4877719]
["bitfinex-derivatives","BTCF0:USTF0",1747441031655,1.12056491,103530.0,103520.0,0.2259386]
["bitfinex-derivatives","BTCF0:USTF0",1747441031844,1.01192732,103530.0,103520.0,0.2259386]
["bitfinex-derivatives","BTCF0:USTF0",1747441032850,0.98742,103530.0,103520.0,0.2259386]
["bitfinex-derivatives","BTCF0:USTF0",1747441033758,0.98742,103530.0,103520.0,0.23138076]
["bitfinex-derivatives","BTCF0:USTF0",1747441035257,0.4335,103530.0,103520.0,0.70301835]
["bitfinex-derivatives","BTCF0:USTF0",1747441035449,0.25662,103530.0,103520.0,0.75415165]
["bitfinex-derivatives","BTCF0:USTF0",1747441035850,0.25662,103530.0,103520.0,0.64551406]
["bitfinex-derivatives","BTCF0:USTF0",1747441036260,0.61742,103530.0,103520.0,0.82551406]
["bitfinex-derivatives","BTCF0:USTF0",1747441036760,0.61742,103530.0,103520.0,0.8200719]
["bitfinex-derivatives","BTCF0:USTF0",1747441037354,0.61742,103530.0,103520.0,0.5900719]
["bitfinex-derivatives","BTCF0:USTF0",1747441037658,0.95793402,103530.0,103520.0,0.5900719]
["bitfinex-derivatives","BTCF0:USTF0",1747441037958,0.95793402,103530.0,103520.0,0.4900719]
["bitfinex-derivatives","BTCF0:USTF0",1747441038163,0.95793402,103530.0,103520.0,0.3100719]
["bitfinex-derivatives","BTCF0:USTF0",1747441039660,0.95793402,103530.0,103520.0,0.31551406]
["bitfinex-derivatives","BTCF0:USTF0",1747441040466,0.59713402,103530.0,103520.0,0.31551406]
["bitfinex-derivatives","BTCF0:USTF0",1747441040654,0.95793402,103530.0,103520.0,0.31551406]
["bitfinex-derivatives","BTCF0:USTF0",1747441041659,0.92742,103530.0,103520.0,0.31551406]
["bitfinex-derivatives","BTCF0:USTF0",1747441043854,0.56662,103530.0,103520.0,0.31551406]
["bitfinex-derivatives","BTCF0:USTF0",1747441044051,0.92742,103530.0,103520.0,0.31551406]
["bitfinex-derivatives","BTCF0:USTF0",1747441044266,0.56662,103530.0,103520.0,0.49551406]
["bitfinex-derivatives","BTCF0:USTF0",1747441044655,0.92742,103530.0,103520.0,0.49551406]
["bitfinex-derivatives","BTCF0:USTF0",1747441048170,0.96791405,103530.0,103520.0,0.49551406]
["bitfinex-derivatives","BTCF0:USTF0",1747441051574,0.66791405,103530.0,103520.0,0.49551406]
["bitfinex-derivatives","BTCF0:USTF0",1747441053660,0.62591395,103530.0,103520.0,0.84415165]
["bitfinex-derivatives","BTCF0:USTF0",1747441054074,0.43279405,103530.0,103520.0,0.84415165]
["bitfinex-derivatives","BTCF0:USTF0",1747441054368,0.62591395,103530.0,103520.0,0.84415165]
["bitfinex-derivatives","BTCF0:USTF0",1747441054873,0.62591395,103530.0,103520.0,0.73551406]
["bitfinex-derivatives","BTCF0:USTF0",1747441055473,0.65641395,103530.0,103520.0,0.73551406]
["bitfinex-derivatives","BTCF0:USTF0",1747441055773,0.64046273,103530.0,103520.0,0.73551406]
["bitfinex-derivatives","BTCF0:USTF0",1747441056071,0.64046273,103530.0,103520.0,0.7300719]
["bitfinex-derivatives","BTCF0:USTF0",1747441056777,0.76046273,103530.0,103520.0,0.4900719]
["bitfinex-derivatives","BTCF0:USTF0",1747441061169,0.76046273,103530.0,103520.0,0.3100719]
["bitfinex-derivatives","BTCF0:USTF0",1747441061680,0.76046273,103530.0,103520.0,0.3200719]
["bitfinex-derivatives","BTCF0:USTF0",1747441061975,0.98046273,103530.0,103520.0,0.3100719]
["bitfinex-derivatives","BTCF0:USTF0",1747441062277,0.98046273,103530.0,103520.0,0.2259386]
["bitfinex-derivatives","BTCF0:USTF0",1747441062468,0.98046273,103530.0,103520.0,0.1941386]
["bitfinex-derivatives","BTCF0:USTF0",1747441063482,0.98046273,103530.0,103520.0,0.2267386]
["bitfinex-derivatives","BTCF0:USTF0",1747441064068,0.98046273,103530.0,103520.0,0.23218076]
["bitfinex-derivatives","BTCF0:USTF0",1747441064476,0.64046273,103530.0,103520.0,0.41218076]
["bitfinex-derivatives","BTCF0:USTF0",1747441064772,0.44734283,103530.0,103520.0,0.44338076]
["bitfinex-derivatives","BTCF0:USTF0",1747441065072,0.44734283,103530.0,103520.0,0.62338076]
["bitfinex-derivatives","BTCF0:USTF0",1747441065490,0.64046273,103530.0,103520.0,0.62338076]
["bitfinex-derivatives","BTCF0:USTF0",1747441066882,0.65641448,103530.0,103520.0,0.62338076]
["bitfinex-derivatives","BTCF0:USTF0",1747441068390,0.65641448,103530.0,103520.0,0.67451406]
["bitfinex-derivatives","BTCF0:USTF0",1747441069193,0.46329458,103530.0,103520.0,0.67451406]
["bitfinex-derivatives","BTCF0:USTF0",1747441069492,0.65641458,103530.0,103520.0,0.67451406]
["bitfinex-derivatives","BTCF0:USTF0",1747441069693,0.46329458,103530.0,103520.0,0.67451406]
["bitfinex-derivatives","BTCF0:USTF0",1747441069890,0.10249458,103530.0,103520.0,0.60315165]
["bitfinex-derivatives","BTCF0:USTF0",1747441070095,0.04049458,103530.0,103520.0,1.71085165]
["bitfinex-derivatives","BTCF0:USTF0",1747441071296,0.07219458,103530.0,103520.0,1.71085165]
["bitfinex-derivatives","BTCF0:USTF0",1747441072197,0.07219458,103530.0,103520.0,1.70540949]
["bitfinex-derivatives","BTCF0:USTF0",1747441075393,0.07219458,103530.0,103520.0,1.71085165]
["bitfinex-derivatives","BTCF0:USTF0",1747441075601,0.0317,103530.0,103520.0,1.71085165]
["bitfinex-derivatives","BTCF0:USTF0",1747441080302,0.0317,103530.0,103520.0,1.65971835]
["bitfinex-derivatives","BTCF0:USTF0",1747441080493,0.0317,103530.0,103520.0,1.71085165]
["bitfinex-derivatives","BTCF0:USTF0",1747441081599,0.0317,103530.0,103520.0,1.60221406]
["bitfinex-derivatives","BTCF0:USTF0",1747441081804,0.0317,103530.0,103520.0,1.71085165]
["bitfinex-derivatives","BTCF0:USTF0",1747441083000,0.0317,103530.0,103520.0,1.60221406]
["bitfinex-derivatives","BTCF0:USTF0",1747441083203,0.0317,103530.0,103520.0,1.71085165]
["bitfinex-derivatives","BTCF0:USTF0",1747441087410,0.22482,103530.0,103520.0,1.4167719]
["bitfinex-derivatives","BTCF0:USTF0",1747441087593,0.25482,103530.0,103520.0,0.8747719]
["bitfinex-derivatives","BTCF0:USTF0",1747441087796,1.27531759,103530.0,103520.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1747441087995,1.27531759,103530.0,103520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747441088206,0.1931386,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747441088395,0.9565386,103520.0,103510.0,0.19508939]
["bitfinex-derivatives","BTCF0:USTF0",1747441088599,1.2442986,103520.0,103510.0,0.19508939]
["bitfinex-derivatives","BTCF0:USTF0",1747441088800,1.5236586,103520.0,103510.0,0.19508939]
["bitfinex-derivatives","BTCF0:USTF0",1747441089406,1.5236586,103520.0,103510.0,0.19708939]
["bitfinex-derivatives","BTCF0:USTF0",1747441089707,1.5236586,103520.0,103510.0,0.19908939]
["bitfinex-derivatives","BTCF0:USTF0",1747441090008,1.5231786,103520.0,103510.0,0.19908939]
["bitfinex-derivatives","BTCF0:USTF0",1747441091406,1.63181619,103520.0,103510.0,0.19908939]
["bitfinex-derivatives","BTCF0:USTF0",1747441091602,1.5231786,103520.0,103510.0,0.19908939]
["bitfinex-derivatives","BTCF0:USTF0",1747441092602,0.9565386,103520.0,103510.0,0.23008939]
["bitfinex-derivatives","BTCF0:USTF0",1747441092805,0.6965386,103520.0,103510.0,0.23008939]
["bitfinex-derivatives","BTCF0:USTF0",1747441093411,0.73703436,103520.0,103510.0,0.23008939]
["bitfinex-derivatives","BTCF0:USTF0",1747441093812,0.89703436,103520.0,103510.0,0.23008939]
["bitfinex-derivatives","BTCF0:USTF0",1747441098019,0.89703436,103520.0,103510.0,0.19908939]
["bitfinex-derivatives","BTCF0:USTF0",1747441098020,0.88102541,103520.0,103510.0,0.19908939]
["bitfinex-derivatives","BTCF0:USTF0",1747441099318,0.989663,103520.0,103510.0,0.19908939]
["bitfinex-derivatives","BTCF0:USTF0",1747441099623,0.989663,103520.0,103510.0,0.20453155]
["bitfinex-derivatives","BTCF0:USTF0",1747441099820,0.88102541,103520.0,103510.0,0.20453155]
["bitfinex-derivatives","BTCF0:USTF0",1747441100028,0.989663,103520.0,103510.0,0.01137425]
["bitfinex-derivatives","BTCF0:USTF0",1747441100324,0.989663,103520.0,103510.0,0.20453155]
["bitfinex-derivatives","BTCF0:USTF0",1747441100623,0.989663,103520.0,103510.0,0.01137425]
["bitfinex-derivatives","BTCF0:USTF0",1747441101916,1.086267,103520.0,103510.0,0.01137425]
["bitfinex-derivatives","BTCF0:USTF0",1747441103122,1.266267,103520.0,103510.0,0.01137425]
["bitfinex-derivatives","BTCF0:USTF0",1747441104127,1.086267,103520.0,103510.0,0.01137425]
["bitfinex-derivatives","BTCF0:USTF0",1747441104915,1.086267,103520.0,103510.0,0.20453155]
["bitfinex-derivatives","BTCF0:USTF0",1747441105619,0.88102541,103520.0,103510.0,0.25566485]
["bitfinex-derivatives","BTCF0:USTF0",1747441105929,0.96718541,103520.0,103510.0,0.31906485]
["bitfinex-derivatives","BTCF0:USTF0",1747441106125,0.91718541,103520.0,103510.0,0.34946485]
["bitfinex-derivatives","BTCF0:USTF0",1747441106318,1.07726541,103520.0,103510.0,0.34946485]
["bitfinex-derivatives","BTCF0:USTF0",1747441106518,0.93327505,103520.0,103510.0,0.34946485]
["bitfinex-derivatives","BTCF0:USTF0",1747441106827,1.36191264,103520.0,103510.0,0.34946485]
["bitfinex-derivatives","BTCF0:USTF0",1747441107015,1.36191264,103520.0,103510.0,0.12590755]
["bitfinex-derivatives","BTCF0:USTF0",1747441107216,1.36191264,103520.0,103510.0,0.31906485]
["bitfinex-derivatives","BTCF0:USTF0",1747441108526,1.25327505,103520.0,103510.0,0.31906485]
["bitfinex-derivatives","BTCF0:USTF0",1747441108727,1.25327505,103520.0,103510.0,0.34976485]
["bitfinex-derivatives","BTCF0:USTF0",1747441108928,0.97703505,103520.0,103510.0,0.34976485]
["bitfinex-derivatives","BTCF0:USTF0",1747441109129,1.53167505,103520.0,103510.0,0.34976485]
["bitfinex-derivatives","BTCF0:USTF0",1747441110531,1.4911786,103520.0,103510.0,0.34976485]
["bitfinex-derivatives","BTCF0:USTF0",1747441110727,1.4911786,103520.0,103510.0,0.29863155]
["bitfinex-derivatives","BTCF0:USTF0",1747441110932,1.4911786,103520.0,103510.0,0.26793155]
["bitfinex-derivatives","BTCF0:USTF0",1747441111327,1.56249111,103520.0,103510.0,0.26793155]
["bitfinex-derivatives","BTCF0:USTF0",1747441113033,1.56249111,103520.0,103510.0,0.30003155]
["bitfinex-derivatives","BTCF0:USTF0",1747441113426,1.56249111,103520.0,103510.0,0.35116485]
["bitfinex-derivatives","BTCF0:USTF0",1747441114828,1.58696708,103520.0,103510.0,0.35116485]
["bitfinex-derivatives","BTCF0:USTF0",1747441115829,1.22320708,103520.0,103510.0,0.35116485]
["bitfinex-derivatives","BTCF0:USTF0",1747441116136,0.95313457,103520.0,103510.0,0.35116485]
["bitfinex-derivatives","BTCF0:USTF0",1747441116428,0.38527597,103520.0,103510.0,0.43247736]
["bitfinex-derivatives","BTCF0:USTF0",1747441116630,0.40527597,103520.0,103510.0,0.56247736]
["bitfinex-derivatives","BTCF0:USTF0",1747441116831,0.38527597,103520.0,103510.0,0.56247736]
["bitfinex-derivatives","BTCF0:USTF0",1747441117032,0.38527597,103520.0,103510.0,0.73247736]
["bitfinex-derivatives","BTCF0:USTF0",1747441117336,0.02447597,103520.0,103510.0,1.27327736]
["bitfinex-derivatives","BTCF0:USTF0",1747441119033,0.02447597,103520.0,103510.0,1.20196485]
["bitfinex-derivatives","BTCF0:USTF0",1747441119241,0.23363371,103520.0,103510.0,1.31058362]
["bitfinex-derivatives","BTCF0:USTF0",1747441119537,0.23363371,103520.0,103510.0,0.60116485]
["bitfinex-derivatives","BTCF0:USTF0",1747441119832,0.55363371,103520.0,103510.0,0.53116485]
["bitfinex-derivatives","BTCF0:USTF0",1747441120036,0.58463371,103520.0,103510.0,0.53116485]
["bitfinex-derivatives","BTCF0:USTF0",1747441123440,1.01355737,103520.0,103510.0,0.53116485]
["bitfinex-derivatives","BTCF0:USTF0",1747441123642,1.04355737,103520.0,103510.0,0.28687425]
["bitfinex-derivatives","BTCF0:USTF0",1747441123942,1.0315426,103520.0,103510.0,0.18593209]
["bitfinex-derivatives","BTCF0:USTF0",1747441124127,1.14016137,103520.0,103510.0,0.18593209]
["bitfinex-derivatives","BTCF0:USTF0",1747441124331,1.32016137,103520.0,103510.0,0.00593209]
["bitfinex-derivatives","BTCF0:USTF0",1747441124533,1.2115426,103520.0,103510.0,0.00593209]
["bitfinex-derivatives","BTCF0:USTF0",1747441124733,1.81951737,103520.0,103510.0,0.00593209]
["bitfinex-derivatives","BTCF0:USTF0",1747441124942,1.7108986,103520.0,103510.0,0.19908919]
["bitfinex-derivatives","BTCF0:USTF0",1747441125142,0.9349386,103520.0,103510.0,0.26693135]
["bitfinex-derivatives","BTCF0:USTF0",1747441125341,1.2377786,103520.0,103510.0,0.26693135]
["bitfinex-derivatives","BTCF0:USTF0",1747441125746,1.2375386,103520.0,103510.0,0.26693135]
["bitfinex-derivatives","BTCF0:USTF0",1747441126247,1.34615737,103520.0,103510.0,0.26693135]
["bitfinex-derivatives","BTCF0:USTF0",1747441126446,1.2375386,103520.0,103510.0,0.26693135]
["bitfinex-derivatives","BTCF0:USTF0",1747441126638,1.34615737,103520.0,103510.0,0.26693135]
["bitfinex-derivatives","BTCF0:USTF0",1747441127239,1.2375386,103520.0,103510.0,0.26693135]
["bitfinex-derivatives","BTCF0:USTF0",1747441127540,1.34615737,103520.0,103510.0,0.26693135]
["bitfinex-derivatives","BTCF0:USTF0",1747441128135,1.38248829,103520.0,103510.0,0.26693135]
["bitfinex-derivatives","BTCF0:USTF0",1747441128332,1.38248829,103520.0,103510.0,0.31806465]
["bitfinex-derivatives","BTCF0:USTF0",1747441129351,1.27386952,103520.0,103510.0,0.31806465]
["bitfinex-derivatives","BTCF0:USTF0",1747441129648,1.38248829,103520.0,103510.0,0.31806465]
["bitfinex-derivatives","BTCF0:USTF0",1747441132241,1.39247031,103520.0,103510.0,0.31806465]
["bitfinex-derivatives","BTCF0:USTF0",1747441133245,1.28385154,103520.0,103510.0,0.31806465]
["bitfinex-derivatives","BTCF0:USTF0",1747441133747,1.39247031,103520.0,103510.0,0.31806465]
["bitfinex-derivatives","BTCF0:USTF0",1747441134348,1.28069154,103520.0,103510.0,0.31806465]
["bitfinex-derivatives","BTCF0:USTF0",1747441136047,1.27503354,103520.0,103510.0,0.31806465]
["bitfinex-derivatives","BTCF0:USTF0",1747441141049,1.38365231,103520.0,103510.0,0.31806465]
["bitfinex-derivatives","BTCF0:USTF0",1747441141247,1.34634578,103520.0,103510.0,0.31806465]
["bitfinex-derivatives","BTCF0:USTF0",1747441141444,1.34378578,103520.0,103510.0,0.31806465]
["bitfinex-derivatives","BTCF0:USTF0",1747441143254,1.30313084,103520.0,103510.0,0.31806465]
["bitfinex-derivatives","BTCF0:USTF0",1747441144161,1.66393084,103520.0,103510.0,0.31806465]
["bitfinex-derivatives","BTCF0:USTF0",1747441145056,1.5926186,103520.0,103510.0,0.12490755]
["bitfinex-derivatives","BTCF0:USTF0",1747441145254,1.73524308,103520.0,103510.0,0.01137425]
["bitfinex-derivatives","BTCF0:USTF0",1747441145556,1.73524308,103520.0,103510.0,0.00593209]
["bitfinex-derivatives","BTCF0:USTF0",1747441146461,1.66393084,103520.0,103510.0,0.01137425]
["bitfinex-derivatives","BTCF0:USTF0",1747441146655,1.73524308,103520.0,103510.0,0.01137425]
["bitfinex-derivatives","BTCF0:USTF0",1747441146846,1.765916,103520.0,103510.0,0.01137425]
["bitfinex-derivatives","BTCF0:USTF0",1747441148958,1.62329152,103520.0,103510.0,0.01137425]
["bitfinex-derivatives","BTCF0:USTF0",1747441149154,1.765916,103520.0,103510.0,0.01137425]
["bitfinex-derivatives","BTCF0:USTF0",1747441149759,1.62329152,103520.0,103510.0,0.01137425]
["bitfinex-derivatives","BTCF0:USTF0",1747441149960,1.765916,103520.0,103510.0,0.01137425]
["bitfinex-derivatives","BTCF0:USTF0",1747441150163,1.469036,103520.0,103510.0,0.01137425]
["bitfinex-derivatives","BTCF0:USTF0",1747441150461,2.100156,103520.0,103510.0,0.01137425]
["bitfinex-derivatives","BTCF0:USTF0",1747441151259,2.02884376,103520.0,103510.0,0.01137425]
["bitfinex-derivatives","BTCF0:USTF0",1747441151468,1.64093152,103520.0,103510.0,0.01137425]
["bitfinex-derivatives","BTCF0:USTF0",1747441151764,1.43678278,103520.0,103510.0,0.04457425]
["bitfinex-derivatives","BTCF0:USTF0",1747441151966,1.75258278,103520.0,103510.0,0.04457425]
["bitfinex-derivatives","BTCF0:USTF0",1747441152263,1.50809502,103520.0,103510.0,0.22457425]
["bitfinex-derivatives","BTCF0:USTF0",1747441152459,0.193176,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747441152659,0.873976,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1747441152853,1.01018824,103500.0,103490.0,0.03416623]
["bitfinex-derivatives","BTCF0:USTF0",1747441153064,0.938876,103500.0,103490.0,0.03416623]
["bitfinex-derivatives","BTCF0:USTF0",1747441153258,0.938876,103500.0,103490.0,0.21416623]
["bitfinex-derivatives","BTCF0:USTF0",1747441153455,1.01018824,103500.0,103490.0,0.21416623]
["bitfinex-derivatives","BTCF0:USTF0",1747441153656,1.01018824,103500.0,103490.0,0.21916623]
["bitfinex-derivatives","BTCF0:USTF0",1747441153854,1.01018824,103500.0,103490.0,0.22416623]
["bitfinex-derivatives","BTCF0:USTF0",1747441154057,0.938876,103500.0,103490.0,0.41736083]
["bitfinex-derivatives","BTCF0:USTF0",1747441154363,1.01018824,103500.0,103490.0,0.25586623]
["bitfinex-derivatives","BTCF0:USTF0",1747441154961,1.08150048,103500.0,103490.0,0.25586623]
["bitfinex-derivatives","BTCF0:USTF0",1747441155161,1.08150048,103500.0,103490.0,0.07586623]
["bitfinex-derivatives","BTCF0:USTF0",1747441155357,1.72989963,103500.0,103490.0,0.07586623]
["bitfinex-derivatives","BTCF0:USTF0",1747441156667,1.72989963,103500.0,103490.0,0.07086623]
["bitfinex-derivatives","BTCF0:USTF0",1747441156857,1.73089963,103500.0,103490.0,0.07086623]
["bitfinex-derivatives","BTCF0:USTF0",1747441157058,1.73089963,103500.0,103490.0,0.25086623]
["bitfinex-derivatives","BTCF0:USTF0",1747441157367,1.73089963,103500.0,103490.0,0.30199953]
["bitfinex-derivatives","BTCF0:USTF0",1747441157664,1.73089963,103500.0,103490.0,0.29699953]
["bitfinex-derivatives","BTCF0:USTF0",1747441157867,1.73089963,103500.0,103490.0,0.21416623]
["bitfinex-derivatives","BTCF0:USTF0",1747441158255,1.73089963,103500.0,103490.0,0.03416623]
["bitfinex-derivatives","BTCF0:USTF0",1747441159373,1.73089963,103500.0,103490.0,0.08529953]
["bitfinex-derivatives","BTCF0:USTF0",1747441159670,1.73089963,103500.0,103490.0,0.09074169]
["bitfinex-derivatives","BTCF0:USTF0",1747441159864,1.622196,103500.0,103490.0,0.09074169]
["bitfinex-derivatives","BTCF0:USTF0",1747441160056,1.73089963,103500.0,103490.0,0.09074169]
["bitfinex-derivatives","BTCF0:USTF0",1747441160667,2.04541963,103500.0,103490.0,0.09074169]
["bitfinex-derivatives","BTCF0:USTF0",1747441160967,0.0483001,103490.0,103470.0,0.18093283]
["bitfinex-derivatives","BTCF0:USTF0",1747441161172,0.5873132,103480.0,103470.0,0.24263283]
["bitfinex-derivatives","BTCF0:USTF0",1747441161368,0.9073132,103480.0,103470.0,0.24263283]
["bitfinex-derivatives","BTCF0:USTF0",1747441161573,0.9073132,103480.0,103470.0,0.29376613]
["bitfinex-derivatives","BTCF0:USTF0",1747441161873,0.92205705,103480.0,103470.0,0.29376613]
["bitfinex-derivatives","BTCF0:USTF0",1747441162371,1.06366068,103480.0,103470.0,0.32626613]
["bitfinex-derivatives","BTCF0:USTF0",1747441162565,1.42446068,103480.0,103470.0,0.32626613]
["bitfinex-derivatives","BTCF0:USTF0",1747441162770,1.31575705,103480.0,103470.0,0.32626613]
["bitfinex-derivatives","BTCF0:USTF0",1747441163169,1.31575705,103480.0,103470.0,0.32726613]
["bitfinex-derivatives","BTCF0:USTF0",1747441163477,1.31575705,103480.0,103470.0,0.33026613]
["bitfinex-derivatives","BTCF0:USTF0",1747441164170,1.31575705,103480.0,103470.0,0.33226613]
["bitfinex-derivatives","BTCF0:USTF0",1747441164369,1.64051705,103480.0,103470.0,0.33226613]
["bitfinex-derivatives","BTCF0:USTF0",1747441165071,1.60721705,103480.0,103470.0,0.33226613]
["bitfinex-derivatives","BTCF0:USTF0",1747441165270,1.60721705,103480.0,103470.0,0.52549813]
["bitfinex-derivatives","BTCF0:USTF0",1747441165574,1.28245705,103480.0,103470.0,0.33226613]
["bitfinex-derivatives","BTCF0:USTF0",1747441165972,1.28245705,103480.0,103470.0,0.52549813]
["bitfinex-derivatives","BTCF0:USTF0",1747441166373,1.28245705,103480.0,103470.0,0.33226613]
["bitfinex-derivatives","BTCF0:USTF0",1747441168276,1.28245705,103480.0,103470.0,0.52549813]
["bitfinex-derivatives","BTCF0:USTF0",1747441169985,1.30694392,103480.0,103470.0,0.52549813]
["bitfinex-derivatives","BTCF0:USTF0",1747441171367,1.11694392,103480.0,103470.0,0.52549813]
["bitfinex-derivatives","BTCF0:USTF0",1747441173774,1.43378392,103480.0,103470.0,0.52549813]
["bitfinex-derivatives","BTCF0:USTF0",1747441174394,1.67378392,103480.0,103470.0,0.52549813]
["bitfinex-derivatives","BTCF0:USTF0",1747441174890,1.67378392,103480.0,103470.0,0.53094029]
["bitfinex-derivatives","BTCF0:USTF0",1747441178387,1.66767465,103480.0,103470.0,0.53094029]
["bitfinex-derivatives","BTCF0:USTF0",1747441179193,1.69767465,103480.0,103470.0,0.53094029]
["bitfinex-derivatives","BTCF0:USTF0",1747441181886,1.76901725,103480.0,103470.0,0.53094029]
["bitfinex-derivatives","BTCF0:USTF0",1747441182203,1.77512652,103480.0,103470.0,0.53094029]
["bitfinex-derivatives","BTCF0:USTF0",1747441185289,1.38694392,103480.0,103470.0,0.53094029]
["bitfinex-derivatives","BTCF0:USTF0",1747441185491,1.69462392,103480.0,103470.0,0.53094029]
["bitfinex-derivatives","BTCF0:USTF0",1747441189205,1.38694392,103480.0,103470.0,0.53094029]
["bitfinex-derivatives","BTCF0:USTF0",1747441189406,1.69162392,103480.0,103470.0,0.53094029]
["bitfinex-derivatives","BTCF0:USTF0",1747441191104,1.72302392,103480.0,103470.0,0.53094029]
["bitfinex-derivatives","BTCF0:USTF0",1747441191804,1.72302392,103480.0,103470.0,0.33770829]
["bitfinex-derivatives","BTCF0:USTF0",1747441191996,1.72302392,103480.0,103470.0,0.53094019]
["bitfinex-derivatives","BTCF0:USTF0",1747441191997,1.69853705,103480.0,103470.0,0.53094019]
["bitfinex-derivatives","BTCF0:USTF0",1747441192200,1.76987965,103480.0,103470.0,0.53094019]
["bitfinex-derivatives","BTCF0:USTF0",1747441192803,1.69853705,103480.0,103470.0,0.53094019]
["bitfinex-derivatives","BTCF0:USTF0",1747441193009,1.76987965,103480.0,103470.0,0.53094019]
["bitfinex-derivatives","BTCF0:USTF0",1747441193905,1.69853705,103480.0,103470.0,0.53094019]
["bitfinex-derivatives","BTCF0:USTF0",1747441194097,1.76987965,103480.0,103470.0,0.53094019]
["bitfinex-derivatives","BTCF0:USTF0",1747441196206,1.81056692,103480.0,103470.0,0.53094019]
["bitfinex-derivatives","BTCF0:USTF0",1747441196507,1.73922432,103480.0,103470.0,0.53094019]
["bitfinex-derivatives","BTCF0:USTF0",1747441196701,1.81056692,103480.0,103470.0,0.53094019]
["bitfinex-derivatives","BTCF0:USTF0",1747441197411,1.73922432,103480.0,103470.0,0.53094019]
["bitfinex-derivatives","BTCF0:USTF0",1747441198298,1.81056692,103480.0,103470.0,0.24350829]
["bitfinex-derivatives","BTCF0:USTF0",1747441199102,1.81056692,103480.0,103470.0,0.27630829]
["bitfinex-derivatives","BTCF0:USTF0",1747441200108,1.81056692,103480.0,103470.0,0.30660829]
["bitfinex-derivatives","BTCF0:USTF0",1747441200610,1.81056692,103480.0,103470.0,0.27630829]
["bitfinex-derivatives","BTCF0:USTF0",1747441201202,1.81056692,103480.0,103470.0,0.24350829]
["bitfinex-derivatives","BTCF0:USTF0",1747441201604,1.81056692,103480.0,103470.0,0.27440829]
["bitfinex-derivatives","BTCF0:USTF0",1747441201804,1.81056692,103480.0,103470.0,0.30470829]
["bitfinex-derivatives","BTCF0:USTF0",1747441203109,1.73922432,103480.0,103470.0,0.30470829]
["bitfinex-derivatives","BTCF0:USTF0",1747441203307,1.81056692,103480.0,103470.0,0.30470829]
["bitfinex-derivatives","BTCF0:USTF0",1747441204598,1.73922432,103480.0,103470.0,0.30470829]
["bitfinex-derivatives","BTCF0:USTF0",1747441204914,1.81056692,103480.0,103470.0,0.30470829]
["bitfinex-derivatives","BTCF0:USTF0",1747441205112,1.81056692,103480.0,103470.0,0.33720829]
["bitfinex-derivatives","BTCF0:USTF0",1747441206005,1.81056692,103480.0,103470.0,0.30470829]
["bitfinex-derivatives","BTCF0:USTF0",1747441207115,1.73922432,103480.0,103470.0,0.30470829]
["bitfinex-derivatives","BTCF0:USTF0",1747441207318,1.81056692,103480.0,103470.0,0.30470829]
["bitfinex-derivatives","BTCF0:USTF0",1747441207706,1.88190952,103480.0,103470.0,0.30470829]
["bitfinex-derivatives","BTCF0:USTF0",1747441208115,1.73922432,103480.0,103470.0,0.30470829]
["bitfinex-derivatives","BTCF0:USTF0",1747441208314,1.81056692,103480.0,103470.0,0.30470829]
["bitfinex-derivatives","BTCF0:USTF0",1747441208824,1.73922432,103480.0,103470.0,0.30470829]
["bitfinex-derivatives","BTCF0:USTF0",1747441209121,2.17466952,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441209313,1.88086952,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441209621,2.10304692,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441210023,2.10284692,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441210322,2.17418952,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441210618,2.10284692,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441211006,2.17418952,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441211721,2.20361621,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441212215,2.13227361,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441213525,2.20361621,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441213822,1.48201621,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441214023,2.20249621,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441214220,2.20225621,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441215320,2.14152766,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441215923,1.85016766,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441216124,2.14092766,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441216325,2.14072766,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441216531,2.06938506,103480.0,103470.0,0.01237499]
["bitfinex-derivatives","BTCF0:USTF0",1747441216718,2.06938506,103480.0,103470.0,0.04497499]
["bitfinex-derivatives","BTCF0:USTF0",1747441217227,2.14072766,103480.0,103470.0,0.04497499]
["bitfinex-derivatives","BTCF0:USTF0",1747441217427,1.85016766,103480.0,103470.0,0.04497499]
["bitfinex-derivatives","BTCF0:USTF0",1747441217730,1.80454926,103480.0,103460.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747441217921,0.9999146,103470.0,103460.0,0.1479333]
["bitfinex-derivatives","BTCF0:USTF0",1747441218224,1.16412871,103470.0,103460.0,0.1479333]
["bitfinex-derivatives","BTCF0:USTF0",1747441218417,1.16412871,103470.0,103460.0,0.15337546]
["bitfinex-derivatives","BTCF0:USTF0",1747441218614,1.54903131,103470.0,103460.0,0.15337546]
["bitfinex-derivatives","BTCF0:USTF0",1747441218826,1.47856871,103470.0,103460.0,0.15337546]
["bitfinex-derivatives","BTCF0:USTF0",1747441219129,1.55003131,103470.0,103460.0,0.15437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441219321,1.55003131,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441220015,1.54967131,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441220426,1.23547131,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441220630,1.54943131,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441220826,1.23547131,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441221023,1.47808871,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441221218,1.54943131,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441222624,1.18442871,103470.0,103460.0,0.59896866]
["bitfinex-derivatives","BTCF0:USTF0",1747441222825,1.18466871,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441223029,0.84052871,103470.0,103460.0,0.52762606]
["bitfinex-derivatives","BTCF0:USTF0",1747441223236,1.15372871,103470.0,103460.0,0.52762606]
["bitfinex-derivatives","BTCF0:USTF0",1747441223525,1.15368871,103470.0,103460.0,0.52762606]
["bitfinex-derivatives","BTCF0:USTF0",1747441223729,1.18428871,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441224535,1.25563131,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441225730,1.21494415,103470.0,103460.0,0.52762606]
["bitfinex-derivatives","BTCF0:USTF0",1747441226529,1.28480675,103470.0,103460.0,0.52762606]
["bitfinex-derivatives","BTCF0:USTF0",1747441226831,1.28480675,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441227828,1.21358415,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441228334,1.28456675,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441229134,1.30074031,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441229933,1.55074031,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441231235,1.54854031,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441232424,1.47719771,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441232832,1.23930031,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441233029,1.55454031,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441233336,1.23930031,103470.0,103460.0,0.52762616]
["bitfinex-derivatives","BTCF0:USTF0",1747441233544,1.55430031,103470.0,103460.0,0.52762616]
["bitfinex-derivatives","BTCF0:USTF0",1747441233926,1.51745807,103470.0,103460.0,0.52762616]
["bitfinex-derivatives","BTCF0:USTF0",1747441234434,1.20745807,103470.0,103460.0,0.52762616]
["bitfinex-derivatives","BTCF0:USTF0",1747441234925,1.38745807,103470.0,103460.0,0.52762616]
["bitfinex-derivatives","BTCF0:USTF0",1747441235240,1.07245807,103470.0,103460.0,0.52762616]
["bitfinex-derivatives","BTCF0:USTF0",1747441235833,1.31471547,103470.0,103460.0,0.52762616]
["bitfinex-derivatives","BTCF0:USTF0",1747441236139,1.38605807,103470.0,103460.0,0.52762616]
["bitfinex-derivatives","BTCF0:USTF0",1747441236634,1.38657807,103470.0,103460.0,0.52762616]
["bitfinex-derivatives","BTCF0:USTF0",1747441237535,1.31523547,103470.0,103460.0,0.52762616]
["bitfinex-derivatives","BTCF0:USTF0",1747441237745,1.30524871,103470.0,103460.0,0.52762616]
["bitfinex-derivatives","BTCF0:USTF0",1747441237935,1.37659131,103470.0,103460.0,0.52762616]
["bitfinex-derivatives","BTCF0:USTF0",1747441238427,1.37559131,103470.0,103460.0,0.52762616]
["bitfinex-derivatives","BTCF0:USTF0",1747441238731,0.99112871,103470.0,103460.0,0.52762616]
["bitfinex-derivatives","BTCF0:USTF0",1747441238936,1.30372871,103470.0,103460.0,0.52762616]
["bitfinex-derivatives","BTCF0:USTF0",1747441239634,1.73527131,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441239836,1.42327131,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441240035,1.76566056,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441240424,1.69431796,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441240628,1.76502056,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441241031,1.76926056,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441241233,1.38259796,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441241540,1.69787796,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441241929,1.77920748,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441242129,1.70786488,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441242328,1.77920748,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441242543,1.70786488,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441243041,1.77920748,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441243338,1.77836748,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441243940,1.81156748,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441245837,1.74022488,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441246241,1.81156748,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441247938,1.74022488,103470.0,103460.0,0.33437546]
["bitfinex-derivatives","BTCF0:USTF0",1747441248245,1.81064748,103470.0,103460.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747441248435,1.49712748,103470.0,103460.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747441248635,1.81048748,103470.0,103460.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747441249342,1.81048748,103470.0,103460.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747441249643,1.49712748,103470.0,103460.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747441249945,1.80936748,103470.0,103460.0,0.00946403]
["bitfinex-derivatives","BTCF0:USTF0",1747441250146,1.73802488,103470.0,103460.0,0.00946403]
["bitfinex-derivatives","BTCF0:USTF0",1747441250342,1.80936748,103470.0,103460.0,0.00946403]
["bitfinex-derivatives","BTCF0:USTF0",1747441251145,1.80808748,103470.0,103460.0,0.00946403]
["bitfinex-derivatives","BTCF0:USTF0",1747441251445,1.73674488,103470.0,103460.0,0.00946403]
["bitfinex-derivatives","BTCF0:USTF0",1747441251649,1.80780748,103470.0,103460.0,0.00946403]
["bitfinex-derivatives","BTCF0:USTF0",1747441252142,1.80780748,103470.0,103460.0,0.18946403]
["bitfinex-derivatives","BTCF0:USTF0",1747441252340,1.80780748,103470.0,103460.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747441253047,1.42578488,103470.0,103460.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747441253242,1.80644748,103470.0,103460.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747441253442,1.73506488,103470.0,103460.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747441253755,1.73506488,103470.0,103460.0,0.03704216]
["bitfinex-derivatives","BTCF0:USTF0",1747441253932,1.42578488,103470.0,103460.0,0.28142576]
["bitfinex-derivatives","BTCF0:USTF0",1747441254136,1.70182488,103470.0,103460.0,0.33107546]
["bitfinex-derivatives","BTCF0:USTF0",1747441254338,1.22608817,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441254549,1.33496817,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441254847,1.02608817,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441255047,1.33508817,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441255351,0.27388817,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441255541,0.63468817,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441255850,0.94296817,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441256039,0.63468817,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441256349,0.94272817,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441257049,0.94890116,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441258043,0.93890116,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441258247,0.63086116,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441258447,0.93714116,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441259041,0.93678116,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441261142,0.63086116,103470.0,103460.0,0.53432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441261348,0.57398086,103470.0,103460.0,0.76566846]
["bitfinex-derivatives","BTCF0:USTF0",1747441261742,0.5271517,103470.0,103460.0,0.76566846]
["bitfinex-derivatives","BTCF0:USTF0",1747441262348,0.5271517,103470.0,103460.0,0.69432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441264240,0.2232317,103470.0,103460.0,0.69432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441264549,0.8862717,103470.0,103460.0,0.69432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441266055,0.5254717,103470.0,103460.0,0.69432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441266352,0.8862717,103470.0,103460.0,0.69432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441266649,0.91080355,103470.0,103460.0,0.69432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441266842,1.69584615,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441267042,1.72864615,103470.0,103460.0,0.33107546]
["bitfinex-derivatives","BTCF0:USTF0",1747441267249,1.72864615,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441267250,1.42640615,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441267761,0.99426355,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441267953,1.29418355,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441268257,1.65498355,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441270557,1.72632615,103470.0,103460.0,0.52432586]
["bitfinex-derivatives","BTCF0:USTF0",1747441270758,1.72632615,103470.0,103460.0,0.49272586]
["bitfinex-derivatives","BTCF0:USTF0",1747441271150,1.72632615,103470.0,103460.0,0.31272586]
["bitfinex-derivatives","BTCF0:USTF0",1747441271749,1.65498355,103470.0,103460.0,0.31272586]
["bitfinex-derivatives","BTCF0:USTF0",1747441271951,1.72632615,103470.0,103460.0,0.34412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441272345,1.65498355,103470.0,103460.0,0.34412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441273157,1.65498355,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441273852,1.35506355,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441274054,1.65302355,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441276461,1.65915651,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441278461,1.73049911,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441279365,1.65915651,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441280469,1.29835651,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441280964,1.07173911,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441281165,1.36877911,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441284172,1.36877911,103470.0,103460.0,0.34412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441285054,1.36565911,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441285569,1.29431651,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441285762,1.36565911,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441285961,1.36497911,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441286367,1.37496588,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441287760,1.30362328,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441291470,1.37084588,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441291670,1.08172588,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441291857,1.29934328,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441292476,1.01038328,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441292771,1.29950328,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441297672,1.01038328,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441297973,1.29658328,103470.0,103460.0,0.52412586]
["bitfinex-derivatives","BTCF0:USTF0",1747441302067,1.36792588,103470.0,103460.0,0.11947546]
["bitfinex-derivatives","BTCF0:USTF0",1747441302266,1.36548588,103470.0,103460.0,0.31272586]
["bitfinex-derivatives","BTCF0:USTF0",1747441302774,1.29394328,103470.0,103460.0,0.34282586]
["bitfinex-derivatives","BTCF0:USTF0",1747441303276,1.29394328,103470.0,103460.0,0.52282586]
["bitfinex-derivatives","BTCF0:USTF0",1747441304875,1.01038328,103470.0,103460.0,0.52282586]
["bitfinex-derivatives","BTCF0:USTF0",1747441305267,1.29242328,103470.0,103460.0,0.52282586]
["bitfinex-derivatives","BTCF0:USTF0",1747441305973,1.32302258,103470.0,103460.0,0.52282586]
["bitfinex-derivatives","BTCF0:USTF0",1747441310181,1.32302258,103470.0,103460.0,0.34282586]
["bitfinex-derivatives","BTCF0:USTF0",1747441310781,1.26175847,103470.0,103460.0,0.34282586]
["bitfinex-derivatives","BTCF0:USTF0",1747441311277,1.26175847,103470.0,103460.0,0.52282586]
["bitfinex-derivatives","BTCF0:USTF0",1747441314475,1.29246192,103470.0,103460.0,0.52282586]
["bitfinex-derivatives","BTCF0:USTF0",1747441319876,0.65762192,103470.0,103460.0,0.90416846]
["bitfinex-derivatives","BTCF0:USTF0",1747441320079,0.67472192,103470.0,103460.0,0.90416846]
["bitfinex-derivatives","BTCF0:USTF0",1747441320292,0.04069022,103470.0,103460.0,1.61723106]
["bitfinex-derivatives","BTCF0:USTF0",1747441321087,0.04069022,103470.0,103460.0,2.11723106]
["bitfinex-derivatives","BTCF0:USTF0",1747441321782,0.04069022,103470.0,103460.0,2.53413106]
["bitfinex-derivatives","BTCF0:USTF0",1747441323097,0.23392192,103470.0,103460.0,2.53413106]
["bitfinex-derivatives","BTCF0:USTF0",1747441324990,0.47392192,103470.0,103460.0,1.40416846]
["bitfinex-derivatives","BTCF0:USTF0",1747441325191,0.50542192,103470.0,103460.0,1.40416846]
["bitfinex-derivatives","BTCF0:USTF0",1747441325788,0.50542192,103470.0,103460.0,1.42416846]
["bitfinex-derivatives","BTCF0:USTF0",1747441326695,0.50542192,103470.0,103460.0,1.09416846]
["bitfinex-derivatives","BTCF0:USTF0",1747441326895,0.50542192,103470.0,103460.0,1.46416846]
["bitfinex-derivatives","BTCF0:USTF0",1747441327896,0.48312434,103470.0,103460.0,1.46416846]
["bitfinex-derivatives","BTCF0:USTF0",1747441328295,0.48312434,103470.0,103460.0,1.09416846]
["bitfinex-derivatives","BTCF0:USTF0",1747441329490,0.48312434,103470.0,103460.0,1.47416846]
["bitfinex-derivatives","BTCF0:USTF0",1747441330397,0.48312434,103470.0,103460.0,1.09416846]
["bitfinex-derivatives","BTCF0:USTF0",1747441330698,0.48312434,103470.0,103460.0,1.02282586]
["bitfinex-derivatives","BTCF0:USTF0",1747441330902,0.87712434,103470.0,103460.0,0.52282586]
["bitfinex-derivatives","BTCF0:USTF0",1747441331400,0.87712434,103470.0,103460.0,0.59416846]
["bitfinex-derivatives","BTCF0:USTF0",1747441333401,0.90922434,103470.0,103460.0,0.52282586]
["bitfinex-derivatives","BTCF0:USTF0",1747441333801,1.18882434,103470.0,103460.0,0.52282586]
["bitfinex-derivatives","BTCF0:USTF0",1747441334203,1.18882434,103470.0,103460.0,0.34282586]
["bitfinex-derivatives","BTCF0:USTF0",1747441336307,1.19495522,103470.0,103460.0,0.29169256]
["bitfinex-derivatives","BTCF0:USTF0",1747441336503,1.19495522,103470.0,103460.0,0.34282586]
["bitfinex-derivatives","BTCF0:USTF0",1747441338617,1.26629782,103470.0,103460.0,0.34282586]
["bitfinex-derivatives","BTCF0:USTF0",1747441338806,1.19495522,103470.0,103460.0,0.26159256]
["bitfinex-derivatives","BTCF0:USTF0",1747441344009,1.55575522,103470.0,103460.0,0.26159256]
["bitfinex-derivatives","BTCF0:USTF0",1747441344710,1.27615522,103470.0,103460.0,0.26159256]
["bitfinex-derivatives","BTCF0:USTF0",1747441344911,1.55551522,103470.0,103460.0,0.26159256]
["bitfinex-derivatives","BTCF0:USTF0",1747441345215,1.55551522,103470.0,103460.0,0.29289256]
["bitfinex-derivatives","BTCF0:USTF0",1747441345406,1.27615522,103470.0,103460.0,0.29289256]
["bitfinex-derivatives","BTCF0:USTF0",1747441345611,1.01405522,103470.0,103460.0,0.76536846]
["bitfinex-derivatives","BTCF0:USTF0",1747441345808,1.01405522,103470.0,103460.0,0.39402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441346008,1.01405522,103470.0,103460.0,0.46536846]
["bitfinex-derivatives","BTCF0:USTF0",1747441346215,1.01405522,103470.0,103460.0,0.64536846]
["bitfinex-derivatives","BTCF0:USTF0",1747441346602,0.9895317,103470.0,103460.0,0.64536846]
["bitfinex-derivatives","BTCF0:USTF0",1747441346913,0.9895317,103470.0,103460.0,0.57402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441347116,0.9895317,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441347809,0.9895317,103470.0,103460.0,0.59536846]
["bitfinex-derivatives","BTCF0:USTF0",1747441348418,0.9895317,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441349010,0.9895317,103470.0,103460.0,0.59536846]
["bitfinex-derivatives","BTCF0:USTF0",1747441350712,0.9895317,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441354219,1.0203317,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441354415,1.0103317,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441354616,1.4894517,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441355012,1.53014128,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441355313,1.49934128,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441358319,1.22022128,103470.0,103460.0,0.59536846]
["bitfinex-derivatives","BTCF0:USTF0",1747441358722,1.22022128,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441358923,1.22022128,103470.0,103460.0,0.59536846]
["bitfinex-derivatives","BTCF0:USTF0",1747441360123,1.1795317,103470.0,103460.0,0.59536846]
["bitfinex-derivatives","BTCF0:USTF0",1747441362619,1.1795317,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441362829,1.1795317,103470.0,103460.0,0.59536846]
["bitfinex-derivatives","BTCF0:USTF0",1747441363124,1.21637394,103470.0,103460.0,0.59536846]
["bitfinex-derivatives","BTCF0:USTF0",1747441363823,1.21637394,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441364031,1.21637394,103470.0,103460.0,0.59536846]
["bitfinex-derivatives","BTCF0:USTF0",1747441365924,1.21637394,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441367123,0.49477394,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441367323,0.85557394,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441368128,0.8187317,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441370830,0.4579317,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441371031,0.8187317,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441372833,0.4579317,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441373032,0.8187317,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441375836,0.8493317,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441378438,0.88002806,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441382345,0.89616003,103470.0,103460.0,0.52402586]
["bitfinex-derivatives","BTCF0:USTF0",1747441383143,0.96750263,103470.0,103460.0,0.27964216]
["bitfinex-derivatives","BTCF0:USTF0",1747441383445,0.96750263,103470.0,103460.0,0.21704216]
["bitfinex-derivatives","BTCF0:USTF0",1747441383647,0.89616003,103470.0,103460.0,0.21704216]
["bitfinex-derivatives","BTCF0:USTF0",1747441384349,0.89616003,103470.0,103460.0,0.44349256]
["bitfinex-derivatives","BTCF0:USTF0",1747441385246,0.89616003,103470.0,103460.0,0.26349256]
["bitfinex-derivatives","BTCF0:USTF0",1747441385543,0.89616003,103470.0,103460.0,0.29349256]
["bitfinex-derivatives","BTCF0:USTF0",1747441386548,0.8493317,103470.0,103460.0,0.29349256]
["bitfinex-derivatives","BTCF0:USTF0",1747441386942,0.8493317,103470.0,103460.0,0.36483516]
["bitfinex-derivatives","BTCF0:USTF0",1747441387441,0.8493317,103470.0,103460.0,0.34462586]
["bitfinex-derivatives","BTCF0:USTF0",1747441388248,0.8493317,103470.0,103460.0,0.52462586]
["bitfinex-derivatives","BTCF0:USTF0",1747441394252,0.8493317,103470.0,103460.0,0.34462586]
["bitfinex-derivatives","BTCF0:USTF0",1747441395245,0.8493317,103470.0,103460.0,0.52462586]
["bitfinex-derivatives","BTCF0:USTF0",1747441396655,0.8961603,103470.0,103460.0,0.52462586]
["bitfinex-derivatives","BTCF0:USTF0",1747441397053,1.1742003,103470.0,103460.0,0.52462586]
["bitfinex-derivatives","BTCF0:USTF0",1747441398251,1.1742003,103470.0,103460.0,0.34462586]
["bitfinex-derivatives","BTCF0:USTF0",1747441398446,1.1742003,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441399158,1.3542003,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441400256,1.1742003,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441401156,1.16805294,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441402650,1.23939554,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441402855,1.16805294,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441404162,1.16793294,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441406161,1.34793294,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441408063,0.98713294,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441408362,1.34793294,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441410060,1.3072517,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441412167,0.9464517,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441412358,1.3072517,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441413167,1.1272517,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441414360,1.15794658,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441416070,1.33794658,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441417079,1.15794658,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441418576,1.16793307,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441423280,0.98713307,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441423482,1.34793307,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441424182,1.16793307,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441425180,1.34793307,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441425474,1.34793307,103470.0,103460.0,0.2880504]
["bitfinex-derivatives","BTCF0:USTF0",1747441425682,1.34793307,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441426179,1.16793307,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441427277,1.1986304,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441428084,1.1982704,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441430787,0.8374704,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441430984,1.1982704,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441434181,0.8374704,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441434379,1.1982704,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441434685,1.17372043,103470.0,103460.0,0.3391837]
["bitfinex-derivatives","BTCF0:USTF0",1747441434888,0.86556043,103470.0,103460.0,0.7805263]
["bitfinex-derivatives","BTCF0:USTF0",1747441435193,0.86556043,103470.0,103460.0,0.7205263]
["bitfinex-derivatives","BTCF0:USTF0",1747441435386,0.86556043,103470.0,103460.0,0.4105263]
["bitfinex-derivatives","BTCF0:USTF0",1747441438498,0.83236043,103470.0,103460.0,0.4105263]
["bitfinex-derivatives","BTCF0:USTF0",1747441438693,0.90964043,103470.0,103460.0,0.5305263]
["bitfinex-derivatives","BTCF0:USTF0",1747441439197,0.8628117,103470.0,103460.0,0.5305263]
["bitfinex-derivatives","BTCF0:USTF0",1747441440387,1.0080187,103480.0,103470.0,0.1932318]
["bitfinex-derivatives","BTCF0:USTF0",1747441440591,1.1412787,103480.0,103470.0,0.4101077]
["bitfinex-derivatives","BTCF0:USTF0",1747441441385,1.1412787,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441441593,1.1422787,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441442293,1.1432787,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441443895,1.15326394,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441448901,0.79246394,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441449199,1.15326394,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441451903,0.79246394,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441452101,1.18496394,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441454298,1.18496394,103480.0,103470.0,0.2876318]
["bitfinex-derivatives","BTCF0:USTF0",1747441454501,1.18496394,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441460307,1.18496394,103480.0,103470.0,0.2876318]
["bitfinex-derivatives","BTCF0:USTF0",1747441460507,1.18496394,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441465313,0.82416394,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441465508,1.18496394,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441465813,0.60246394,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441466008,0.60246394,103480.0,103470.0,0.4101077]
["bitfinex-derivatives","BTCF0:USTF0",1747441467512,0.60246394,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441467711,0.60246394,103480.0,103470.0,0.4101077]
["bitfinex-derivatives","BTCF0:USTF0",1747441468313,0.58632395,103480.0,103470.0,0.4101077]
["bitfinex-derivatives","BTCF0:USTF0",1747441470919,0.58632395,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441475516,0.94712395,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441477622,0.96940388,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441483119,0.60860388,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441483324,0.96940388,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441484127,0.60860388,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441484327,0.96940388,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441487429,1.00260388,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441494238,0.64180388,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441494437,1.00260388,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441495142,0.64180388,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441495540,1.00260388,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441496240,1.18260388,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441496626,1.16034416,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441497242,0.98034416,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441499239,0.98034416,103480.0,103470.0,0.4101077]
["bitfinex-derivatives","BTCF0:USTF0",1747441499839,0.98034416,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441500436,0.79034416,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441503144,0.79034416,103480.0,103470.0,0.34420726]
["bitfinex-derivatives","BTCF0:USTF0",1747441503739,1.14034416,103480.0,103470.0,0.34420726]
["bitfinex-derivatives","BTCF0:USTF0",1747441503945,0.79034416,103480.0,103470.0,0.34420726]
["bitfinex-derivatives","BTCF0:USTF0",1747441504137,0.79034416,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441505944,0.8126043,103480.0,103470.0,0.3387651]
["bitfinex-derivatives","BTCF0:USTF0",1747441506541,0.1449322,103470.0,103450.0,0.52453759]
["bitfinex-derivatives","BTCF0:USTF0",1747441506746,0.7490521,103470.0,103460.0,0.3376838]
["bitfinex-derivatives","BTCF0:USTF0",1747441507045,0.7160521,103470.0,103460.0,0.4090264]
["bitfinex-derivatives","BTCF0:USTF0",1747441507237,0.9460521,103470.0,103460.0,0.3376838]
["bitfinex-derivatives","BTCF0:USTF0",1747441507741,0.7260521,103470.0,103460.0,0.4090264]
["bitfinex-derivatives","BTCF0:USTF0",1747441508141,0.7260521,103470.0,103460.0,0.3376838]
["bitfinex-derivatives","BTCF0:USTF0",1747441508938,0.7960521,103470.0,103460.0,0.4090264]
["bitfinex-derivatives","BTCF0:USTF0",1747441509138,0.7960521,103470.0,103460.0,0.3376838]
["bitfinex-derivatives","BTCF0:USTF0",1747441509340,0.7960521,103470.0,103460.0,0.4090264]
["bitfinex-derivatives","BTCF0:USTF0",1747441509541,0.82061219,103470.0,103460.0,0.3376838]
["bitfinex-derivatives","BTCF0:USTF0",1747441509741,0.82061219,103470.0,103460.0,0.4090264]
["bitfinex-derivatives","BTCF0:USTF0",1747441509947,0.82061219,103470.0,103460.0,0.3376838]
["bitfinex-derivatives","BTCF0:USTF0",1747441510249,0.82061219,103470.0,103460.0,0.4090264]
["bitfinex-derivatives","BTCF0:USTF0",1747441510947,0.82061219,103470.0,103460.0,0.3376838]
["bitfinex-derivatives","BTCF0:USTF0",1747441511947,0.74061219,103470.0,103460.0,0.3376838]
["bitfinex-derivatives","BTCF0:USTF0",1747441512151,0.74061219,103470.0,103450.0,0.25258309]
["bitfinex-derivatives","BTCF0:USTF0",1747441512152,0.1932505,103460.0,103450.0,0.25258309]
["bitfinex-derivatives","BTCF0:USTF0",1747441512450,0.8274505,103460.0,103450.0,0.44463319]
["bitfinex-derivatives","BTCF0:USTF0",1747441512951,0.6274505,103460.0,103450.0,0.44463319]
["bitfinex-derivatives","BTCF0:USTF0",1747441513247,0.6274505,103460.0,103450.0,0.94463319]
["bitfinex-derivatives","BTCF0:USTF0",1747441513549,0.6274505,103460.0,103450.0,0.94663319]
["bitfinex-derivatives","BTCF0:USTF0",1747441513747,0.6274505,103460.0,103450.0,1.01797579]
["bitfinex-derivatives","BTCF0:USTF0",1747441514244,0.6274505,103460.0,103450.0,0.94863319]
["bitfinex-derivatives","BTCF0:USTF0",1747441514450,0.6274505,103460.0,103450.0,1.01997579]
["bitfinex-derivatives","BTCF0:USTF0",1747441517153,0.6274505,103460.0,103450.0,0.94863319]
["bitfinex-derivatives","BTCF0:USTF0",1747441517342,0.8374505,103460.0,103450.0,0.94863319]
["bitfinex-derivatives","BTCF0:USTF0",1747441518353,0.6374505,103460.0,103450.0,0.94863319]
["bitfinex-derivatives","BTCF0:USTF0",1747441518541,0.6687505,103460.0,103450.0,0.94863319]
["bitfinex-derivatives","BTCF0:USTF0",1747441518737,1.0287505,103460.0,103450.0,0.94863319]
["bitfinex-derivatives","BTCF0:USTF0",1747441518949,0.6687505,103460.0,103450.0,0.94863319]
["bitfinex-derivatives","BTCF0:USTF0",1747441519649,0.6487505,103460.0,103450.0,0.94863319]
["bitfinex-derivatives","BTCF0:USTF0",1747441519850,0.6687505,103460.0,103450.0,0.94863319]
["bitfinex-derivatives","BTCF0:USTF0",1747441520049,0.6487505,103460.0,103450.0,0.90031639]
["bitfinex-derivatives","BTCF0:USTF0",1747441520242,0.8787505,103460.0,103450.0,0.90031639]
["bitfinex-derivatives","BTCF0:USTF0",1747441521051,0.90328105,103460.0,103450.0,0.90031639]
["bitfinex-derivatives","BTCF0:USTF0",1747441521855,1.24910365,103460.0,103450.0,0.80087919]
["bitfinex-derivatives","BTCF0:USTF0",1747441522151,1.35776105,103460.0,103450.0,0.61063189]
["bitfinex-derivatives","BTCF0:USTF0",1747441522352,1.08328105,103460.0,103450.0,0.57873189]
["bitfinex-derivatives","BTCF0:USTF0",1747441522557,1.35776105,103460.0,103450.0,0.57873189]
["bitfinex-derivatives","BTCF0:USTF0",1747441522752,1.42910365,103460.0,103450.0,0.57873189]
["bitfinex-derivatives","BTCF0:USTF0",1747441523257,1.35776105,103460.0,103450.0,0.57873189]
["bitfinex-derivatives","BTCF0:USTF0",1747441523950,1.08328105,103460.0,103450.0,0.57873189]
["bitfinex-derivatives","BTCF0:USTF0",1747441524152,1.17776105,103460.0,103450.0,0.57873189]
["bitfinex-derivatives","BTCF0:USTF0",1747441525362,1.35776105,103460.0,103450.0,0.57873189]
["bitfinex-derivatives","BTCF0:USTF0",1747441525656,1.35772105,103460.0,103450.0,0.57873189]
["bitfinex-derivatives","BTCF0:USTF0",1747441525859,1.37387846,103460.0,103450.0,0.57873189]
["bitfinex-derivatives","BTCF0:USTF0",1747441526043,1.44522106,103460.0,103450.0,0.57873189]
["bitfinex-derivatives","BTCF0:USTF0",1747441526669,1.17078106,103460.0,103450.0,0.57873189]
["bitfinex-derivatives","BTCF0:USTF0",1747441526861,1.44526106,103460.0,103450.0,0.57873189]
["bitfinex-derivatives","BTCF0:USTF0",1747441527158,1.26526106,103460.0,103450.0,0.57873189]
["bitfinex-derivatives","BTCF0:USTF0",1747441527458,0.99078106,103460.0,103450.0,0.57873189]
["bitfinex-derivatives","BTCF0:USTF0",1747441527759,1.26526106,103460.0,103450.0,0.57873189]
["bitfinex-derivatives","BTCF0:USTF0",1747441528364,1.44526106,103460.0,103450.0,0.54873189]
["bitfinex-derivatives","BTCF0:USTF0",1747441528858,1.17078106,103460.0,103450.0,0.51803189]
["bitfinex-derivatives","BTCF0:USTF0",1747441529256,1.17078106,103460.0,103450.0,0.54943189]
["bitfinex-derivatives","BTCF0:USTF0",1747441529653,1.44526106,103460.0,103450.0,0.55487405]
["bitfinex-derivatives","BTCF0:USTF0",1747441530161,0.99078106,103460.0,103450.0,0.55487405]
["bitfinex-derivatives","BTCF0:USTF0",1747441531555,1.26526106,103460.0,103450.0,0.55185225]
["bitfinex-derivatives","BTCF0:USTF0",1747441532049,0.91943846,103460.0,103450.0,0.58375225]
["bitfinex-derivatives","BTCF0:USTF0",1747441532249,1.26526106,103460.0,103450.0,0.58375225]
["bitfinex-derivatives","BTCF0:USTF0",1747441532659,1.26526106,103460.0,103450.0,0.61635225]
["bitfinex-derivatives","BTCF0:USTF0",1747441532960,0.99078106,103460.0,103450.0,0.61635225]
["bitfinex-derivatives","BTCF0:USTF0",1747441533158,1.26526106,103460.0,103450.0,0.79635225]
["bitfinex-derivatives","BTCF0:USTF0",1747441533358,1.19391846,103460.0,103450.0,0.79635225]
["bitfinex-derivatives","BTCF0:USTF0",1747441533657,1.26526106,103460.0,103450.0,0.79635225]
["bitfinex-derivatives","BTCF0:USTF0",1747441533859,0.99078106,103460.0,103450.0,0.79635225]
["bitfinex-derivatives","BTCF0:USTF0",1747441534055,1.26526106,103460.0,103450.0,0.79635225]
["bitfinex-derivatives","BTCF0:USTF0",1747441534244,0.99078106,103460.0,103450.0,0.79635225]
["bitfinex-derivatives","BTCF0:USTF0",1747441534654,1.26522106,103460.0,103450.0,0.79635225]
["bitfinex-derivatives","BTCF0:USTF0",1747441535564,0.99078106,103460.0,103450.0,0.79635225]
["bitfinex-derivatives","BTCF0:USTF0",1747441535757,1.25523322,103460.0,103450.0,0.79635225]
["bitfinex-derivatives","BTCF0:USTF0",1747441535963,0.98079322,103460.0,103450.0,0.79635225]
["bitfinex-derivatives","BTCF0:USTF0",1747441536151,1.18389062,103460.0,103450.0,0.79635225]
["bitfinex-derivatives","BTCF0:USTF0",1747441536353,0.98079322,103460.0,103450.0,0.84748555]
["bitfinex-derivatives","BTCF0:USTF0",1747441536654,1.25523322,103460.0,103450.0,0.84748555]
["bitfinex-derivatives","BTCF0:USTF0",1747441536854,0.98079322,103460.0,103450.0,0.84748555]
["bitfinex-derivatives","BTCF0:USTF0",1747441537250,1.25523322,103460.0,103450.0,0.84748555]
["bitfinex-derivatives","BTCF0:USTF0",1747441537447,1.34159322,103460.0,103450.0,0.84748555]
["bitfinex-derivatives","BTCF0:USTF0",1747441537966,1.61603322,103460.0,103450.0,0.84748555]
["bitfinex-derivatives","BTCF0:USTF0",1747441538354,1.34159322,103460.0,103450.0,0.84748555]
["bitfinex-derivatives","BTCF0:USTF0",1747441538552,1.61603322,103460.0,103450.0,0.84748555]
["bitfinex-derivatives","BTCF0:USTF0",1747441540062,1.34159322,103460.0,103450.0,0.84748555]
["bitfinex-derivatives","BTCF0:USTF0",1747441540250,1.61603322,103460.0,103450.0,0.84748555]
["bitfinex-derivatives","BTCF0:USTF0",1747441540650,1.34159322,103460.0,103450.0,0.84748555]
["bitfinex-derivatives","BTCF0:USTF0",1747441540855,1.61603322,103460.0,103450.0,0.84748555]
["bitfinex-derivatives","BTCF0:USTF0",1747441541265,1.34159322,103460.0,103450.0,0.84748555]
["bitfinex-derivatives","BTCF0:USTF0",1747441541561,1.27025062,103460.0,103450.0,0.84748555]
["bitfinex-derivatives","BTCF0:USTF0",1747441541760,1.61603322,103460.0,103450.0,0.84748555]
["bitfinex-derivatives","BTCF0:USTF0",1747441542159,1.41293582,103460.0,103450.0,0.81488555]
["bitfinex-derivatives","BTCF0:USTF0",1747441542354,1.41293582,103460.0,103450.0,0.63488555]
["bitfinex-derivatives","BTCF0:USTF0",1747441542759,1.68737582,103460.0,103450.0,0.63488555]
["bitfinex-derivatives","BTCF0:USTF0",1747441542956,1.41293582,103460.0,103450.0,0.63488555]
["bitfinex-derivatives","BTCF0:USTF0",1747441543161,1.68737582,103460.0,103450.0,0.60298555]
["bitfinex-derivatives","BTCF0:USTF0",1747441543362,1.54469062,103460.0,103450.0,0.60298555]
["bitfinex-derivatives","BTCF0:USTF0",1747441543556,1.68737582,103460.0,103450.0,0.60298555]
["bitfinex-derivatives","BTCF0:USTF0",1747441543757,1.68737582,103460.0,103450.0,0.63608555]
["bitfinex-derivatives","BTCF0:USTF0",1747441544664,1.41293582,103460.0,103450.0,0.63608555]
["bitfinex-derivatives","BTCF0:USTF0",1747441544963,1.68773582,103460.0,103450.0,0.63608555]
["bitfinex-derivatives","BTCF0:USTF0",1747441545158,1.66702371,103460.0,103450.0,0.63608555]
["bitfinex-derivatives","BTCF0:USTF0",1747441545759,1.52433851,103460.0,103450.0,0.57158555]
["bitfinex-derivatives","BTCF0:USTF0",1747441545968,1.66718371,103460.0,103450.0,0.57158555]
["bitfinex-derivatives","BTCF0:USTF0",1747441546163,1.52449851,103460.0,103450.0,0.57158555]
["bitfinex-derivatives","BTCF0:USTF0",1747441546357,1.52449851,103460.0,103450.0,0.60278555]
["bitfinex-derivatives","BTCF0:USTF0",1747441546559,1.24953851,103460.0,103450.0,0.63588555]
["bitfinex-derivatives","BTCF0:USTF0",1747441546865,1.53057851,103460.0,103450.0,0.63588555]
["bitfinex-derivatives","BTCF0:USTF0",1747441547059,1.24953851,103460.0,103450.0,0.63588555]
["bitfinex-derivatives","BTCF0:USTF0",1747441547364,1.60200111,103460.0,103450.0,0.63588555]
["bitfinex-derivatives","BTCF0:USTF0",1747441547554,1.32088111,103460.0,103450.0,0.63588555]
["bitfinex-derivatives","BTCF0:USTF0",1747441547757,1.60184111,103460.0,103450.0,0.63588555]
["bitfinex-derivatives","BTCF0:USTF0",1747441547959,1.32088111,103460.0,103450.0,0.63588555]
["bitfinex-derivatives","BTCF0:USTF0",1747441548264,1.67498371,103460.0,103450.0,0.63588555]
["bitfinex-derivatives","BTCF0:USTF0",1747441548474,1.60364111,103460.0,103450.0,0.63588555]
["bitfinex-derivatives","BTCF0:USTF0",1747441548656,1.32088111,103460.0,103450.0,0.66908555]
["bitfinex-derivatives","BTCF0:USTF0",1747441548856,1.55671577,103460.0,103450.0,0.66908555]
["bitfinex-derivatives","BTCF0:USTF0",1747441549067,1.62805837,103460.0,103450.0,0.84908555]
["bitfinex-derivatives","BTCF0:USTF0",1747441549258,1.62805837,103460.0,103450.0,0.8059303]
["bitfinex-derivatives","BTCF0:USTF0",1747441549460,1.62797837,103460.0,103450.0,0.8059303]
["bitfinex-derivatives","BTCF0:USTF0",1747441549767,1.69932097,103460.0,103450.0,0.8059303]
["bitfinex-derivatives","BTCF0:USTF0",1747441550264,1.69932097,103460.0,103450.0,0.6259303]
["bitfinex-derivatives","BTCF0:USTF0",1747441550463,1.69996097,103460.0,103450.0,0.6259303]
["bitfinex-derivatives","BTCF0:USTF0",1747441550963,1.41696097,103460.0,103450.0,0.6259303]
["bitfinex-derivatives","BTCF0:USTF0",1747441551267,1.70048097,103460.0,103450.0,0.6259303]
["bitfinex-derivatives","BTCF0:USTF0",1747441551564,1.41696097,103460.0,103450.0,0.6259303]
["bitfinex-derivatives","BTCF0:USTF0",1747441552163,1.73739979,103460.0,103450.0,0.6239303]
["bitfinex-derivatives","BTCF0:USTF0",1747441552362,1.73739979,103460.0,103450.0,0.6219303]
["bitfinex-derivatives","BTCF0:USTF0",1747441553063,1.45375979,103460.0,103450.0,0.6219303]
["bitfinex-derivatives","BTCF0:USTF0",1747441553265,1.73715979,103460.0,103450.0,0.6219303]
["bitfinex-derivatives","BTCF0:USTF0",1747441553963,1.45375979,103460.0,103450.0,0.6219303]
["bitfinex-derivatives","BTCF0:USTF0",1747441554163,1.73771979,103460.0,103450.0,0.8019303]
["bitfinex-derivatives","BTCF0:USTF0",1747441554766,1.59503459,103460.0,103450.0,0.8019303]
["bitfinex-derivatives","BTCF0:USTF0",1747441554961,1.38241719,103460.0,103450.0,0.8019303]
["bitfinex-derivatives","BTCF0:USTF0",1747441555358,1.59879459,103460.0,103450.0,0.8019303]
["bitfinex-derivatives","BTCF0:USTF0",1747441555559,1.74447979,103460.0,103450.0,0.8019303]
["bitfinex-derivatives","BTCF0:USTF0",1747441555758,1.74447979,103460.0,103450.0,0.7044303]
["bitfinex-derivatives","BTCF0:USTF0",1747441556170,1.67313719,103460.0,103450.0,0.7044303]
["bitfinex-derivatives","BTCF0:USTF0",1747441556361,1.67389719,103460.0,103450.0,0.7375303]
["bitfinex-derivatives","BTCF0:USTF0",1747441556759,1.67377719,103460.0,103450.0,0.7679303]
["bitfinex-derivatives","BTCF0:USTF0",1747441557365,1.60243459,103460.0,103450.0,0.7679303]
["bitfinex-derivatives","BTCF0:USTF0",1747441557573,1.67377719,103460.0,103450.0,0.716797]
["bitfinex-derivatives","BTCF0:USTF0",1747441557768,0.1932693,103450.0,103440.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747441557963,0.9609693,103450.0,103440.0,0.1450333]
["bitfinex-derivatives","BTCF0:USTF0",1747441558165,1.0323119,103450.0,103440.0,0.3250333]
["bitfinex-derivatives","BTCF0:USTF0",1747441558365,1.3287919,103450.0,103440.0,0.3250333]
["bitfinex-derivatives","BTCF0:USTF0",1747441558672,1.0323119,103450.0,103440.0,0.8250333]
["bitfinex-derivatives","BTCF0:USTF0",1747441558866,1.0323119,103450.0,103440.0,0.8270333]
["bitfinex-derivatives","BTCF0:USTF0",1747441559068,1.3284719,103450.0,103440.0,0.8270333]
["bitfinex-derivatives","BTCF0:USTF0",1747441559370,1.3288319,103450.0,103440.0,0.8270333]
["bitfinex-derivatives","BTCF0:USTF0",1747441559774,1.2574893,103450.0,103440.0,0.8270333]
["bitfinex-derivatives","BTCF0:USTF0",1747441560071,1.0323119,103450.0,103440.0,0.8290333]
["bitfinex-derivatives","BTCF0:USTF0",1747441560380,1.2574493,103450.0,103440.0,0.8290333]
["bitfinex-derivatives","BTCF0:USTF0",1747441560567,0.9609693,103450.0,103440.0,0.8290333]
["bitfinex-derivatives","BTCF0:USTF0",1747441560768,1.0323119,103450.0,103440.0,0.8290333]
["bitfinex-derivatives","BTCF0:USTF0",1747441560963,1.2573693,103450.0,103440.0,0.8290333]
["bitfinex-derivatives","BTCF0:USTF0",1747441561370,1.3287119,103450.0,103440.0,0.8290333]
["bitfinex-derivatives","BTCF0:USTF0",1747441562267,1.3279519,103450.0,103440.0,0.8290333]
["bitfinex-derivatives","BTCF0:USTF0",1747441562471,1.33741907,103450.0,103440.0,0.8290333]
["bitfinex-derivatives","BTCF0:USTF0",1747441563167,1.26607647,103450.0,103440.0,0.8290333]
["bitfinex-derivatives","BTCF0:USTF0",1747441563571,1.33741907,103450.0,103440.0,0.8290333]
["bitfinex-derivatives","BTCF0:USTF0",1747441563775,1.26515647,103450.0,103440.0,0.8290333]
["bitfinex-derivatives","BTCF0:USTF0",1747441563966,1.33633907,103450.0,103440.0,0.8290333]
["bitfinex-derivatives","BTCF0:USTF0",1747441564271,0.93913647,103450.0,103440.0,0.83447546]
["bitfinex-derivatives","BTCF0:USTF0",1747441564471,1.30499907,103450.0,103440.0,0.83447546]
["bitfinex-derivatives","BTCF0:USTF0",1747441564877,1.30495907,103450.0,103440.0,0.83447546]
["bitfinex-derivatives","BTCF0:USTF0",1747441565566,1.31494708,103450.0,103440.0,0.83447546]
["bitfinex-derivatives","BTCF0:USTF0",1747441565772,1.34514708,103450.0,103440.0,0.83447546]
["bitfinex-derivatives","BTCF0:USTF0",1747441565965,1.34990708,103450.0,103440.0,0.83447546]
["bitfinex-derivatives","BTCF0:USTF0",1747441566165,1.05066708,103450.0,103440.0,0.83447546]
["bitfinex-derivatives","BTCF0:USTF0",1747441566369,1.57436838,103450.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747441566572,1.57436838,103450.0,103400.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747441566573,0.1933441,103410.0,103400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747441566768,0.9141441,103410.0,103400.0,0.1875333]
["bitfinex-derivatives","BTCF0:USTF0",1747441566960,0.1933628,103400.0,103390.0,0.19531583]
["bitfinex-derivatives","BTCF0:USTF0",1747441567265,0.1933628,103400.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747441567266,0.1934002,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747441567466,1.9841254,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747441567665,2.0469254,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747441568068,0.7834,103380.0,103370.0,0.45551955]
["bitfinex-derivatives","BTCF0:USTF0",1747441568577,1.08284,103380.0,103370.0,0.24551955]
["bitfinex-derivatives","BTCF0:USTF0",1747441568764,1.7589254,103380.0,103370.0,0.55210065]
["bitfinex-derivatives","BTCF0:USTF0",1747441569073,0.15,103380.0,103370.0,0.62344325]
["bitfinex-derivatives","BTCF0:USTF0",1747441569274,0.3618,103400.0,103390.0,0.1933815]
["bitfinex-derivatives","BTCF0:USTF0",1747441569568,0.1933919,103390.0,103380.0,0.1934002]
["bitfinex-derivatives","BTCF0:USTF0",1747441569760,0.69812,103400.0,103390.0,0.3071148]
["bitfinex-derivatives","BTCF0:USTF0",1747441569963,0.8904828,103400.0,103390.0,0.1137333]
["bitfinex-derivatives","BTCF0:USTF0",1747441570164,1.4722828,103400.0,103390.0,0.1137333]
["bitfinex-derivatives","BTCF0:USTF0",1747441570371,1.21652067,103400.0,103390.0,0.1466333]
["bitfinex-derivatives","BTCF0:USTF0",1747441570570,1.52200067,103400.0,103390.0,0.3400148]
["bitfinex-derivatives","BTCF0:USTF0",1747441570873,1.53196067,103400.0,103390.0,0.3410148]
["bitfinex-derivatives","BTCF0:USTF0",1747441571069,1.6408605,103400.0,103390.0,0.1476333]
["bitfinex-derivatives","BTCF0:USTF0",1747441571278,1.56626067,103400.0,103390.0,0.8420148]
["bitfinex-derivatives","BTCF0:USTF0",1747441571470,1.22852067,103400.0,103390.0,0.8420148]
["bitfinex-derivatives","BTCF0:USTF0",1747441571672,1.53376067,103400.0,103390.0,0.8420148]
["bitfinex-derivatives","BTCF0:USTF0",1747441571867,1.17296067,103400.0,103390.0,0.8420148]
["bitfinex-derivatives","BTCF0:USTF0",1747441572175,0.64672067,103400.0,103390.0,0.8420148]
["bitfinex-derivatives","BTCF0:USTF0",1747441572377,0.95136067,103400.0,103390.0,0.8420148]
["bitfinex-derivatives","BTCF0:USTF0",1747441572680,0.95136067,103400.0,103390.0,0.3420148]
["bitfinex-derivatives","BTCF0:USTF0",1747441572973,0.91956067,103400.0,103390.0,0.45091463]
["bitfinex-derivatives","BTCF0:USTF0",1747441573275,0.61492067,103400.0,103390.0,0.63091463]
["bitfinex-derivatives","BTCF0:USTF0",1747441573475,0.95154067,103400.0,103390.0,0.63091463]
["bitfinex-derivatives","BTCF0:USTF0",1747441574076,0.92306185,103400.0,103390.0,0.63091463]
["bitfinex-derivatives","BTCF0:USTF0",1747441574277,0.92306185,103400.0,103390.0,0.5220148]
["bitfinex-derivatives","BTCF0:USTF0",1747441574485,0.61874185,103400.0,103390.0,0.5220148]
["bitfinex-derivatives","BTCF0:USTF0",1747441574669,0.92210185,103400.0,103390.0,0.5220148]
["bitfinex-derivatives","BTCF0:USTF0",1747441576480,1.11210185,103400.0,103390.0,0.5220148]
["bitfinex-derivatives","BTCF0:USTF0",1747441577179,1.11210185,103400.0,103390.0,0.63091463]
["bitfinex-derivatives","BTCF0:USTF0",1747441577375,1.11210185,103400.0,103390.0,0.5220148]
["bitfinex-derivatives","BTCF0:USTF0",1747441577582,1.11210185,103400.0,103390.0,0.63091463]
["bitfinex-derivatives","BTCF0:USTF0",1747441578277,1.11210185,103400.0,103390.0,0.5220148]
["bitfinex-derivatives","BTCF0:USTF0",1747441578482,1.11210185,103400.0,103390.0,0.63091463]
["bitfinex-derivatives","BTCF0:USTF0",1747441578680,0.61537905,103400.0,103390.0,0.63091463]
["bitfinex-derivatives","BTCF0:USTF0",1747441578881,0.03227905,103400.0,103390.0,1.33171463]
["bitfinex-derivatives","BTCF0:USTF0",1747441579884,0.03227905,103400.0,103390.0,1.42843063]
["bitfinex-derivatives","BTCF0:USTF0",1747441580081,0.03227905,103400.0,103390.0,1.92843063]
["bitfinex-derivatives","BTCF0:USTF0",1747441581180,0.22564185,103400.0,103390.0,1.92843063]
["bitfinex-derivatives","BTCF0:USTF0",1747441581382,0.44564185,103400.0,103390.0,1.51171463]
["bitfinex-derivatives","BTCF0:USTF0",1747441581677,0.91534168,103400.0,103390.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1747441581979,0.87114185,103400.0,103390.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1747441582286,0.66114185,103400.0,103390.0,0.7908814]
["bitfinex-derivatives","BTCF0:USTF0",1747441582777,0.6428628,103400.0,103390.0,1.1720147]
["bitfinex-derivatives","BTCF0:USTF0",1747441582976,0.6428628,103400.0,103390.0,0.6720147]
["bitfinex-derivatives","BTCF0:USTF0",1747441583484,0.2820628,103400.0,103390.0,0.34745686]
["bitfinex-derivatives","BTCF0:USTF0",1747441583683,0.8328628,103400.0,103390.0,0.34745696]
["bitfinex-derivatives","BTCF0:USTF0",1747441583876,0.8328628,103400.0,103390.0,0.15407546]
["bitfinex-derivatives","BTCF0:USTF0",1747441584484,0.8328628,103400.0,103390.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747441584788,0.94176263,103400.0,103390.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747441585280,1.0128628,103400.0,103390.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747441586171,1.0128628,103400.0,103390.0,0.2908815]
["bitfinex-derivatives","BTCF0:USTF0",1747441586376,1.12176263,103400.0,103390.0,0.2908815]
["bitfinex-derivatives","BTCF0:USTF0",1747441587886,1.14004168,103400.0,103390.0,0.2908815]
["bitfinex-derivatives","BTCF0:USTF0",1747441588075,1.03114185,103400.0,103390.0,0.2908815]
["bitfinex-derivatives","BTCF0:USTF0",1747441588272,1.14004168,103400.0,103390.0,0.2908815]
["bitfinex-derivatives","BTCF0:USTF0",1747441589591,1.03114185,103400.0,103390.0,0.2908815]
["bitfinex-derivatives","BTCF0:USTF0",1747441589785,1.03114185,103400.0,103390.0,0.29390519]
["bitfinex-derivatives","BTCF0:USTF0",1747441589987,1.44436168,103400.0,103390.0,0.29390519]
["bitfinex-derivatives","BTCF0:USTF0",1747441590681,0.83777905,103400.0,103390.0,0.29390519]
["bitfinex-derivatives","BTCF0:USTF0",1747441590886,0.27697905,103400.0,103390.0,0.34503849]
["bitfinex-derivatives","BTCF0:USTF0",1747441591075,0.40065905,103400.0,103390.0,1.00393832]
["bitfinex-derivatives","BTCF0:USTF0",1747441591280,0.09697905,103400.0,103390.0,0.74393832]
["bitfinex-derivatives","BTCF0:USTF0",1747441591682,0.09697905,103400.0,103390.0,0.74091463]
["bitfinex-derivatives","BTCF0:USTF0",1747441592079,0.09697905,103400.0,103390.0,1.32171463]
["bitfinex-derivatives","BTCF0:USTF0",1747441593284,0.09697905,103400.0,103390.0,1.82171463]
["bitfinex-derivatives","BTCF0:USTF0",1747441593788,0.03227905,103400.0,103390.0,1.72621463]
["bitfinex-derivatives","BTCF0:USTF0",1747441595282,0.03227905,103400.0,103390.0,2.07293063]
["bitfinex-derivatives","BTCF0:USTF0",1747441595579,0.03227905,103400.0,103390.0,2.38057063]
["bitfinex-derivatives","BTCF0:USTF0",1747441599487,0.014,103400.0,103390.0,2.38057063]
["bitfinex-derivatives","BTCF0:USTF0",1747441600293,0.01827905,103410.0,103400.0,0.1933626]
["bitfinex-derivatives","BTCF0:USTF0",1747441600595,0.01827905,103410.0,103400.0,1.09419573]
["bitfinex-derivatives","BTCF0:USTF0",1747441601092,0.01827905,103410.0,103400.0,1.27419573]
["bitfinex-derivatives","BTCF0:USTF0",1747441601494,0.01827905,103410.0,103400.0,1.27519573]
["bitfinex-derivatives","BTCF0:USTF0",1747441601694,0.02527905,103410.0,103400.0,1.27519573]
["bitfinex-derivatives","BTCF0:USTF0",1747441601996,0.02527905,103410.0,103400.0,1.77519573]
["bitfinex-derivatives","BTCF0:USTF0",1747441602594,0.03027905,103410.0,103400.0,1.78947154]
["bitfinex-derivatives","BTCF0:USTF0",1747441603500,0.012,103410.0,103400.0,1.68057171]
["bitfinex-derivatives","BTCF0:USTF0",1747441603700,0.012,103410.0,103400.0,1.78947154]
["bitfinex-derivatives","BTCF0:USTF0",1747441604896,0.012,103410.0,103400.0,1.99507937]
["bitfinex-derivatives","BTCF0:USTF0",1747441605088,5e-08,103420.0,103410.0,0.46227686]
["bitfinex-derivatives","BTCF0:USTF0",1747441605410,1e-08,103430.0,103420.0,0.2444585]
["bitfinex-derivatives","BTCF0:USTF0",1747441605594,1e-08,103430.0,103420.0,1.30415833]
["bitfinex-derivatives","BTCF0:USTF0",1747441605800,1e-08,103430.0,103420.0,1.40084633]
["bitfinex-derivatives","BTCF0:USTF0",1747441606196,1e-08,103430.0,103420.0,1.33084633]
["bitfinex-derivatives","BTCF0:USTF0",1747441606699,0.00100001,103430.0,103420.0,1.33084633]
["bitfinex-derivatives","BTCF0:USTF0",1747441606999,0.00100001,103430.0,103420.0,1.83084633]
["bitfinex-derivatives","BTCF0:USTF0",1747441607388,0.00100001,103430.0,103420.0,1.83184633]
["bitfinex-derivatives","BTCF0:USTF0",1747441607588,0.00100001,103430.0,103420.0,1.73283963]
["bitfinex-derivatives","BTCF0:USTF0",1747441607898,0.00100001,103430.0,103420.0,1.84173946]
["bitfinex-derivatives","BTCF0:USTF0",1747441608699,0.03100001,103430.0,103420.0,1.5834985]
["bitfinex-derivatives","BTCF0:USTF0",1747441609003,0.03100001,103430.0,103420.0,1.6562585]
["bitfinex-derivatives","BTCF0:USTF0",1747441609198,0.03100001,103430.0,103420.0,1.4762585]
["bitfinex-derivatives","BTCF0:USTF0",1747441609500,0.03100001,103430.0,103420.0,1.58515833]
["bitfinex-derivatives","BTCF0:USTF0",1747441611705,0.03100001,103430.0,103420.0,1.56330752]
["bitfinex-derivatives","BTCF0:USTF0",1747441611905,0.031,103430.0,103420.0,1.56330752]
["bitfinex-derivatives","BTCF0:USTF0",1747441613810,0.001,103430.0,103420.0,1.56330752]
["bitfinex-derivatives","BTCF0:USTF0",1747441618212,0.1943065,103430.0,103420.0,1.0551252]
["bitfinex-derivatives","BTCF0:USTF0",1747441618415,0.6951065,103430.0,103420.0,0.6943252]
["bitfinex-derivatives","BTCF0:USTF0",1747441618797,0.5551065,103430.0,103420.0,0.6943252]
["bitfinex-derivatives","BTCF0:USTF0",1747441619103,0.8051065,103430.0,103420.0,0.6943252]
["bitfinex-derivatives","BTCF0:USTF0",1747441620005,0.8051065,103430.0,103420.0,0.7920252]
["bitfinex-derivatives","BTCF0:USTF0",1747441620310,0.9851065,103430.0,103420.0,0.7920252]
["bitfinex-derivatives","BTCF0:USTF0",1747441620513,1.07215552,103430.0,103420.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1747441620813,0.9851065,103430.0,103420.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1747441621409,1.2749065,103430.0,103420.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1747441621912,1.3071065,103430.0,103420.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1747441622302,1.3071065,103430.0,103420.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747441623111,1.2749065,103430.0,103420.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747441623511,1.36195552,103430.0,103420.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747441623711,1.39225552,103430.0,103420.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747441625818,1.3052065,103430.0,103420.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747441626921,1.0154065,103430.0,103420.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747441627219,1.3024865,103430.0,103420.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747441630617,1.38953552,103430.0,103420.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747441631224,1.70627552,103430.0,103420.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747441633421,0.1933625,103400.0,103390.0,0.19531553]
["bitfinex-derivatives","BTCF0:USTF0",1747441633721,0.19318945,103400.0,103390.0,0.19531553]
["bitfinex-derivatives","BTCF0:USTF0",1747441633922,0.19318945,103400.0,103390.0,0.24644883]
["bitfinex-derivatives","BTCF0:USTF0",1747441634309,0.19318945,103400.0,103390.0,0.74644883]
["bitfinex-derivatives","BTCF0:USTF0",1747441634624,0.19318945,103400.0,103390.0,0.75144883]
["bitfinex-derivatives","BTCF0:USTF0",1747441634928,0.19318945,103400.0,103390.0,0.75644883]
["bitfinex-derivatives","BTCF0:USTF0",1747441635223,0.27318945,103400.0,103390.0,0.75644883]
["bitfinex-derivatives","BTCF0:USTF0",1747441636523,0.27318945,103400.0,103390.0,0.85194883]
["bitfinex-derivatives","BTCF0:USTF0",1747441637625,0.2874893,103400.0,103390.0,0.85194883]
["bitfinex-derivatives","BTCF0:USTF0",1747441640523,0.6796893,103400.0,103390.0,0.85194883]
["bitfinex-derivatives","BTCF0:USTF0",1747441640827,0.9296893,103400.0,103390.0,0.65856763]
["bitfinex-derivatives","BTCF0:USTF0",1747441641018,1.01673832,103400.0,103390.0,0.65856763]
["bitfinex-derivatives","BTCF0:USTF0",1747441641335,1.1427893,103400.0,103390.0,0.16159125]
["bitfinex-derivatives","BTCF0:USTF0",1747441641626,1.1427893,103400.0,103370.0,0.36176735]
["bitfinex-derivatives","BTCF0:USTF0",1747441641627,0.94959985,103400.0,103370.0,0.36176735]
["bitfinex-derivatives","BTCF0:USTF0",1747441641818,1.00204862,103380.0,103370.0,0.03416735]
["bitfinex-derivatives","BTCF0:USTF0",1747441642125,1.5267196,103380.0,103370.0,0.03416735]
["bitfinex-derivatives","BTCF0:USTF0",1747441642328,1.7692196,103380.0,103370.0,0.03416735]
["bitfinex-derivatives","BTCF0:USTF0",1747441642523,1.7692196,103380.0,103370.0,0.06656735]
["bitfinex-derivatives","BTCF0:USTF0",1747441643321,1.7692196,103380.0,103370.0,0.07156735]
["bitfinex-derivatives","BTCF0:USTF0",1747441643721,1.7692196,103380.0,103370.0,0.07456735]
["bitfinex-derivatives","BTCF0:USTF0",1747441644215,1.5892196,103380.0,103370.0,0.07456735]
["bitfinex-derivatives","BTCF0:USTF0",1747441644412,1.5892196,103380.0,103370.0,0.07156735]
["bitfinex-derivatives","BTCF0:USTF0",1747441644826,1.5892196,103380.0,103370.0,0.06656735]
["bitfinex-derivatives","BTCF0:USTF0",1747441645618,1.2874996,103380.0,103370.0,0.06656735]
["bitfinex-derivatives","BTCF0:USTF0",1747441645823,1.2874996,103380.0,103370.0,0.25998565]
["bitfinex-derivatives","BTCF0:USTF0",1747441646127,1.5890596,103380.0,103370.0,0.06656735]
["bitfinex-derivatives","BTCF0:USTF0",1747441646327,0.5574996,103380.0,103370.0,0.33998555]
["bitfinex-derivatives","BTCF0:USTF0",1747441646526,0.5574996,103380.0,103370.0,0.38998555]
["bitfinex-derivatives","BTCF0:USTF0",1747441647121,0.5574996,103380.0,103370.0,0.25998555]
["bitfinex-derivatives","BTCF0:USTF0",1747441647518,0.2558996,103380.0,103370.0,0.25998555]
["bitfinex-derivatives","BTCF0:USTF0",1747441648224,0.2240996,103380.0,103370.0,0.40998555]
["bitfinex-derivatives","BTCF0:USTF0",1747441649132,0.2240996,103380.0,103370.0,0.58998555]
["bitfinex-derivatives","BTCF0:USTF0",1747441650730,0.2567996,103380.0,103370.0,0.58998555]
["bitfinex-derivatives","BTCF0:USTF0",1747441651031,0.2240996,103380.0,103370.0,1.19791974]
["bitfinex-derivatives","BTCF0:USTF0",1747441651231,0.2240996,103380.0,103370.0,1.43078555]
["bitfinex-derivatives","BTCF0:USTF0",1747441652132,0.2240996,103380.0,103370.0,1.61078555]
["bitfinex-derivatives","BTCF0:USTF0",1747441653031,0.2567996,103380.0,103370.0,1.61078555]
["bitfinex-derivatives","BTCF0:USTF0",1747441653334,0.2667996,103380.0,103370.0,1.30078555]
["bitfinex-derivatives","BTCF0:USTF0",1747441653529,0.2567996,103380.0,103370.0,0.93998555]
["bitfinex-derivatives","BTCF0:USTF0",1747441653726,0.6175996,103380.0,103370.0,0.93998555]
["bitfinex-derivatives","BTCF0:USTF0",1747441654325,0.2567996,103380.0,103370.0,0.93998555]
["bitfinex-derivatives","BTCF0:USTF0",1747441655133,0.6175996,103380.0,103370.0,0.93998555]
["bitfinex-derivatives","BTCF0:USTF0",1747441655728,0.6175996,103380.0,103370.0,0.94542771]
["bitfinex-derivatives","BTCF0:USTF0",1747441656325,0.6375996,103380.0,103370.0,0.94542771]
["bitfinex-derivatives","BTCF0:USTF0",1747441656528,0.2767996,103380.0,103370.0,1.03256326]
["bitfinex-derivatives","BTCF0:USTF0",1747441656724,0.0307,103380.0,103370.0,1.75336326]
["bitfinex-derivatives","BTCF0:USTF0",1747441656928,0.2735407,103390.0,103380.0,0.1933995]
["bitfinex-derivatives","BTCF0:USTF0",1747441657129,0.354887,103390.0,103380.0,0.7177995]
["bitfinex-derivatives","BTCF0:USTF0",1747441657435,0.354887,103390.0,103380.0,0.4677995]
["bitfinex-derivatives","BTCF0:USTF0",1747441658136,0.354887,103390.0,103380.0,0.4371995]
["bitfinex-derivatives","BTCF0:USTF0",1747441658437,0.735687,103390.0,103380.0,0.4371995]
["bitfinex-derivatives","BTCF0:USTF0",1747441659337,0.735687,103390.0,103380.0,0.2571995]
["bitfinex-derivatives","BTCF0:USTF0",1747441659540,0.955687,103390.0,103380.0,0.2571995]
["bitfinex-derivatives","BTCF0:USTF0",1747441659836,0.4981944,103390.0,103380.0,0.2571995]
["bitfinex-derivatives","BTCF0:USTF0",1747441660037,0.4981944,103390.0,103380.0,0.2894995]
["bitfinex-derivatives","BTCF0:USTF0",1747441660038,0.1148,103390.0,103380.0,0.2894995]
["bitfinex-derivatives","BTCF0:USTF0",1747441660240,0.3081808,103390.0,103380.0,0.2894995]
["bitfinex-derivatives","BTCF0:USTF0",1747441661032,0.3081808,103390.0,103380.0,0.44663505]
["bitfinex-derivatives","BTCF0:USTF0",1747441661237,0.3081808,103390.0,103380.0,0.62663505]
["bitfinex-derivatives","BTCF0:USTF0",1747441661437,0.3081808,103390.0,103380.0,0.86663505]
["bitfinex-derivatives","BTCF0:USTF0",1747441661641,0.2581808,103390.0,103380.0,0.86663505]
["bitfinex-derivatives","BTCF0:USTF0",1747441661836,0.2581808,103390.0,103380.0,1.36663505]
["bitfinex-derivatives","BTCF0:USTF0",1747441662143,0.2581808,103390.0,103380.0,1.2794995]
["bitfinex-derivatives","BTCF0:USTF0",1747441663940,0.2581808,103390.0,103380.0,0.9694995]
["bitfinex-derivatives","BTCF0:USTF0",1747441664946,0.2681808,103390.0,103380.0,0.9694995]
["bitfinex-derivatives","BTCF0:USTF0",1747441665136,0.30635355,103400.0,103390.0,0.1933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441665341,0.2746086,103400.0,103390.0,1.03661635]
["bitfinex-derivatives","BTCF0:USTF0",1747441665638,0.2585621,103400.0,103390.0,1.03661635]
["bitfinex-derivatives","BTCF0:USTF0",1747441666240,0.2595621,103400.0,103390.0,1.21661635]
["bitfinex-derivatives","BTCF0:USTF0",1747441666944,0.2595621,103400.0,103390.0,1.6294808]
["bitfinex-derivatives","BTCF0:USTF0",1747441666945,0.2585621,103400.0,103390.0,1.6294808]
["bitfinex-derivatives","BTCF0:USTF0",1747441667135,0.2585621,103400.0,103390.0,1.71861635]
["bitfinex-derivatives","BTCF0:USTF0",1747441667336,0.2585621,103400.0,103390.0,1.6314808]
["bitfinex-derivatives","BTCF0:USTF0",1747441667535,0.2585621,103400.0,103390.0,1.4134808]
["bitfinex-derivatives","BTCF0:USTF0",1747441668241,0.8993621,103400.0,103390.0,0.6973808]
["bitfinex-derivatives","BTCF0:USTF0",1747441668445,0.8993621,103400.0,103390.0,0.6953808]
["bitfinex-derivatives","BTCF0:USTF0",1747441669146,0.8993621,103400.0,103390.0,0.6933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441669345,0.6293621,103400.0,103390.0,0.6933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441674851,1.03649765,103400.0,103390.0,0.6933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441675153,1.21649765,103400.0,103390.0,0.6933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441675351,1.1293621,103400.0,103390.0,0.6933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441675553,0.9393621,103400.0,103390.0,0.6933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441675853,0.9403621,103400.0,103390.0,0.6933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441676254,0.7603621,103400.0,103390.0,0.6933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441676454,0.7603621,103400.0,103390.0,0.1933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441676656,0.77470763,103400.0,103390.0,0.1933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441677055,0.77570763,103400.0,103390.0,0.1933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441678255,0.80018983,103400.0,103390.0,0.1933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441679155,0.98018983,103400.0,103390.0,0.1933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441680158,0.80018983,103400.0,103390.0,0.1933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441685164,0.98018983,103400.0,103390.0,0.1933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441686267,0.80018983,103400.0,103390.0,0.1933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441688868,0.66018983,103400.0,103390.0,0.2933808]
["bitfinex-derivatives","BTCF0:USTF0",1747441689066,0.66018983,103400.0,103390.0,0.3259808]
["bitfinex-derivatives","BTCF0:USTF0",1747441689272,0.66018983,103400.0,103390.0,0.44331635]
["bitfinex-derivatives","BTCF0:USTF0",1747441689467,0.4524822,103400.0,103390.0,0.66331635]
["bitfinex-derivatives","BTCF0:USTF0",1747441690174,0.4514822,103400.0,103390.0,0.66331635]
["bitfinex-derivatives","BTCF0:USTF0",1747441690472,0.0583822,103400.0,103390.0,1.62101635]
["bitfinex-derivatives","BTCF0:USTF0",1747441690674,0.0583822,103400.0,103390.0,2.12101635]
["bitfinex-derivatives","BTCF0:USTF0",1747441690877,0.0573822,103400.0,103390.0,2.12101635]
["bitfinex-derivatives","BTCF0:USTF0",1747441691867,0.0573822,103400.0,103390.0,2.12301635]
["bitfinex-derivatives","BTCF0:USTF0",1747441692771,0.0573822,103400.0,103390.0,2.12501635]
["bitfinex-derivatives","BTCF0:USTF0",1747441693271,0.0264822,103400.0,103390.0,2.12501635]
["bitfinex-derivatives","BTCF0:USTF0",1747441693878,0.0264822,103400.0,103390.0,1.70811635]
["bitfinex-derivatives","BTCF0:USTF0",1747441694876,0.0580822,103400.0,103390.0,1.70811635]
["bitfinex-derivatives","BTCF0:USTF0",1747441695578,0.0580822,103400.0,103390.0,1.71789045]
["bitfinex-derivatives","BTCF0:USTF0",1747441699067,0.03046508,103410.0,103400.0,0.1933622]
["bitfinex-derivatives","BTCF0:USTF0",1747441699267,0.06286508,103410.0,103400.0,1.38427775]
["bitfinex-derivatives","BTCF0:USTF0",1747441699974,0.06286508,103410.0,103400.0,1.88427775]
["bitfinex-derivatives","BTCF0:USTF0",1747441700177,0.06286508,103410.0,103400.0,2.06427775]
["bitfinex-derivatives","BTCF0:USTF0",1747441701074,0.06286508,103410.0,103400.0,1.88427775]
["bitfinex-derivatives","BTCF0:USTF0",1747441701481,0.06286508,103410.0,103400.0,1.7971422]
["bitfinex-derivatives","BTCF0:USTF0",1747441701687,0.09346508,103410.0,103400.0,1.88427775]
["bitfinex-derivatives","BTCF0:USTF0",1747441702179,0.09346508,103410.0,103400.0,2.06427775]
["bitfinex-derivatives","BTCF0:USTF0",1747441702487,0.06286508,103410.0,103400.0,2.06427775]
["bitfinex-derivatives","BTCF0:USTF0",1747441703583,0.06286508,103410.0,103400.0,2.06627775]
["bitfinex-derivatives","BTCF0:USTF0",1747441703882,0.06286508,103410.0,103400.0,2.06827775]
["bitfinex-derivatives","BTCF0:USTF0",1747441704081,0.7319094,103430.0,103400.0,2.06827775]
["bitfinex-derivatives","BTCF0:USTF0",1747441704082,0.0328,103430.0,103420.0,0.1933247]
["bitfinex-derivatives","BTCF0:USTF0",1747441704285,0.32241498,103440.0,103430.0,0.193306]
["bitfinex-derivatives","BTCF0:USTF0",1747441704489,0.54709048,103440.0,103430.0,0.67164155]
["bitfinex-derivatives","BTCF0:USTF0",1747441705076,0.54709048,103440.0,103430.0,0.31164155]
["bitfinex-derivatives","BTCF0:USTF0",1747441705280,0.30709048,103440.0,103430.0,0.34164155]
["bitfinex-derivatives","BTCF0:USTF0",1747441705483,0.33869048,103440.0,103430.0,0.37474155]
["bitfinex-derivatives","BTCF0:USTF0",1747441706187,0.34169048,103440.0,103430.0,0.37474155]
["bitfinex-derivatives","BTCF0:USTF0",1747441706890,0.34469048,103440.0,103430.0,0.37474155]
["bitfinex-derivatives","BTCF0:USTF0",1747441707190,0.34169048,103440.0,103430.0,0.65474155]
["bitfinex-derivatives","BTCF0:USTF0",1747441707489,0.13076508,103440.0,103430.0,1.15474155]
["bitfinex-derivatives","BTCF0:USTF0",1747441707692,0.13176508,103440.0,103430.0,1.428406]
["bitfinex-derivatives","BTCF0:USTF0",1747441707984,0.32505248,103440.0,103430.0,1.51554155]
["bitfinex-derivatives","BTCF0:USTF0",1747441708885,0.13176508,103440.0,103430.0,1.51554155]
["bitfinex-derivatives","BTCF0:USTF0",1747441709386,0.12976508,103440.0,103430.0,1.51554155]
["bitfinex-derivatives","BTCF0:USTF0",1747441709588,0.2925874,103440.0,103430.0,1.118406]
["bitfinex-derivatives","BTCF0:USTF0",1747441710181,0.2925874,103440.0,103430.0,1.478406]
["bitfinex-derivatives","BTCF0:USTF0",1747441710690,0.2925874,103440.0,103430.0,1.118406]
["bitfinex-derivatives","BTCF0:USTF0",1747441711086,0.2925874,103440.0,103430.0,1.57554155]
["bitfinex-derivatives","BTCF0:USTF0",1747441711281,0.2925874,103440.0,103430.0,1.54552784]
["bitfinex-derivatives","BTCF0:USTF0",1747441714394,0.2925874,103440.0,103430.0,1.488406]
["bitfinex-derivatives","BTCF0:USTF0",1747441714690,0.2925874,103440.0,103430.0,1.54552784]
["bitfinex-derivatives","BTCF0:USTF0",1747441716396,0.6533874,103440.0,103430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747441716582,0.98050924,103440.0,103430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747441716984,0.98050924,103440.0,103430.0,0.693306]
["bitfinex-derivatives","BTCF0:USTF0",1747441717292,1.19045523,103440.0,103430.0,0.693306]
["bitfinex-derivatives","BTCF0:USTF0",1747441717494,1.19045523,103440.0,103430.0,0.193306]
["bitfinex-derivatives","BTCF0:USTF0",1747441717895,1.1033874,103440.0,103430.0,0.193306]
["bitfinex-derivatives","BTCF0:USTF0",1747441718194,1.1043874,103440.0,103430.0,0.193306]
["bitfinex-derivatives","BTCF0:USTF0",1747441718896,0.4825874,103440.0,103430.0,0.223306]
["bitfinex-derivatives","BTCF0:USTF0",1747441719093,0.4865874,103440.0,103430.0,0.533306]
["bitfinex-derivatives","BTCF0:USTF0",1747441719281,0.3065874,103440.0,103430.0,0.363306]
["bitfinex-derivatives","BTCF0:USTF0",1747441719487,0.6673874,103440.0,103430.0,0.363306]
["bitfinex-derivatives","BTCF0:USTF0",1747441719797,0.6693874,103440.0,103430.0,0.363306]
["bitfinex-derivatives","BTCF0:USTF0",1747441720087,0.6693874,103440.0,103430.0,0.193306]
["bitfinex-derivatives","BTCF0:USTF0",1747441720290,0.8463874,103440.0,103430.0,0.193306]
["bitfinex-derivatives","BTCF0:USTF0",1747441720496,1.0273874,103440.0,103430.0,0.193306]
["bitfinex-derivatives","BTCF0:USTF0",1747441721095,1.0253874,103440.0,103430.0,0.193306]
["bitfinex-derivatives","BTCF0:USTF0",1747441730605,1.03537646,103440.0,103430.0,0.193306]
["bitfinex-derivatives","BTCF0:USTF0",1747441730814,1.06584154,103440.0,103430.0,0.193306]
["bitfinex-derivatives","BTCF0:USTF0",1747441737904,1.06584154,103440.0,103420.0,0.2416459]
["bitfinex-derivatives","BTCF0:USTF0",1747441737905,0.1933062,103430.0,103420.0,0.2416459]
["bitfinex-derivatives","BTCF0:USTF0",1747441738114,1.00523463,103430.0,103420.0,0.2416459]
["bitfinex-derivatives","BTCF0:USTF0",1747441738414,0.9481062,103430.0,103420.0,0.2416459]
["bitfinex-derivatives","BTCF0:USTF0",1747441739006,0.9481062,103430.0,103420.0,0.7416459]
["bitfinex-derivatives","BTCF0:USTF0",1747441739208,0.7681062,103430.0,103420.0,0.7416459]
["bitfinex-derivatives","BTCF0:USTF0",1747441740117,0.9481062,103430.0,103420.0,0.7416459]
["bitfinex-derivatives","BTCF0:USTF0",1747441740914,0.9491062,103430.0,103420.0,0.7416459]
["bitfinex-derivatives","BTCF0:USTF0",1747441741518,0.9501062,103430.0,103420.0,0.7416459]
["bitfinex-derivatives","BTCF0:USTF0",1747441745518,1.1701062,103430.0,103420.0,0.7416459]
["bitfinex-derivatives","BTCF0:USTF0",1747441750524,1.50499463,103430.0,103420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747441751123,0.1933436,103410.0,103400.0,0.40201571]
["bitfinex-derivatives","BTCF0:USTF0",1747441751422,0.8641436,103410.0,103400.0,0.40201571]
["bitfinex-derivatives","BTCF0:USTF0",1747441751626,0.9586436,103410.0,103400.0,0.35367551]
["bitfinex-derivatives","BTCF0:USTF0",1747441752020,0.9586436,103410.0,103400.0,0.32357551]
["bitfinex-derivatives","BTCF0:USTF0",1747441752320,0.9586436,103410.0,103400.0,0.22890001]
["bitfinex-derivatives","BTCF0:USTF0",1747441752525,1.01577203,103410.0,103400.0,0.19680001]
["bitfinex-derivatives","BTCF0:USTF0",1747441752725,0.9586436,103410.0,103400.0,0.19880001]
["bitfinex-derivatives","BTCF0:USTF0",1747441753324,1.1386436,103410.0,103400.0,0.19880001]
["bitfinex-derivatives","BTCF0:USTF0",1747441754622,1.6944036,103410.0,103400.0,0.19880001]
["bitfinex-derivatives","BTCF0:USTF0",1747441756132,1.5144036,103410.0,103400.0,0.19880001]
["bitfinex-derivatives","BTCF0:USTF0",1747441759235,1.6944036,103410.0,103400.0,0.19880001]
["bitfinex-derivatives","BTCF0:USTF0",1747441760134,1.5144036,103410.0,103400.0,0.19880001]
["bitfinex-derivatives","BTCF0:USTF0",1747441761732,1.53890089,103410.0,103400.0,0.19880001]
["bitfinex-derivatives","BTCF0:USTF0",1747441762732,1.54868656,103410.0,103400.0,0.19880001]
["bitfinex-derivatives","BTCF0:USTF0",1747441764944,1.60581499,103410.0,103400.0,0.19880001]
["bitfinex-derivatives","BTCF0:USTF0",1747441765237,1.78581499,103410.0,103400.0,0.19880001]
["bitfinex-derivatives","BTCF0:USTF0",1747441765836,1.72868656,103410.0,103400.0,0.19880001]
["bitfinex-derivatives","BTCF0:USTF0",1747441766233,1.72868656,103410.0,103400.0,0.00545051]
["bitfinex-derivatives","BTCF0:USTF0",1747441766438,2.08948656,103410.0,103400.0,0.00545051]
["bitfinex-derivatives","BTCF0:USTF0",1747441767137,1.90948656,103410.0,103400.0,0.00545051]
["bitfinex-derivatives","BTCF0:USTF0",1747441767339,1.96661499,103410.0,103400.0,0.00545051]
["bitfinex-derivatives","BTCF0:USTF0",1747441768335,2.14661499,103410.0,103400.0,0.00545051]
["bitfinex-derivatives","BTCF0:USTF0",1747441768943,2.14661499,103410.0,103400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747441770944,2.16257595,103410.0,103400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747441771445,0.1933623,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747441771636,1.06629073,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747441772241,1.24629073,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747441772747,0.1933997,103380.0,103370.0,0.34827198]
["bitfinex-derivatives","BTCF0:USTF0",1747441772948,0.7041997,103380.0,103370.0,0.44047198]
["bitfinex-derivatives","BTCF0:USTF0",1747441773144,1.41672813,103380.0,103370.0,0.0130095]
["bitfinex-derivatives","BTCF0:USTF0",1747441773349,1.41672813,103380.0,103370.0,0.01603371]
["bitfinex-derivatives","BTCF0:USTF0",1747441773541,1.41672813,103380.0,103370.0,0.00399156]
["bitfinex-derivatives","BTCF0:USTF0",1747441774568,1.41672813,103380.0,103370.0,0.00899156]
["bitfinex-derivatives","BTCF0:USTF0",1747441775254,1.4313572,103380.0,103370.0,0.00399156]
["bitfinex-derivatives","BTCF0:USTF0",1747441775457,1.4343572,103380.0,103370.0,0.00399156]
["bitfinex-derivatives","BTCF0:USTF0",1747441775659,1.41972813,103380.0,103370.0,0.00399156]
["bitfinex-derivatives","BTCF0:USTF0",1747441776049,1.59972813,103380.0,103370.0,0.00399156]
["bitfinex-derivatives","BTCF0:USTF0",1747441776458,1.64018638,103380.0,103370.0,0.00399156]
["bitfinex-derivatives","BTCF0:USTF0",1747441776763,1.58305795,103380.0,103370.0,0.00399156]
["bitfinex-derivatives","BTCF0:USTF0",1747441777264,2.13753795,103380.0,103370.0,0.00399156]
["bitfinex-derivatives","BTCF0:USTF0",1747441778261,2.19466638,103380.0,103370.0,0.00399156]
["bitfinex-derivatives","BTCF0:USTF0",1747441779365,2.01466638,103380.0,103370.0,0.00399156]
["bitfinex-derivatives","BTCF0:USTF0",1747441780364,2.02882289,103380.0,103370.0,0.00399156]
["bitfinex-derivatives","BTCF0:USTF0",1747441781062,2.20882289,103380.0,103370.0,0.00399156]
["bitfinex-derivatives","BTCF0:USTF0",1747441781263,2.19282222,103380.0,103370.0,0.00399156]
["bitfinex-derivatives","BTCF0:USTF0",1747441783070,2.19282222,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747441784272,2.06995065,103380.0,103370.0,0.00399166]
["bitfinex-derivatives","BTCF0:USTF0",1747441784663,0.1934183,103370.0,103360.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747441784860,1.03924673,103370.0,103360.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747441785466,1.03924673,103370.0,103360.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747441786171,1.03924673,103370.0,103360.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747441786872,1.03924673,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747441788068,1.21924673,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747441789075,0.9821183,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747441789576,1.03924673,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747441790175,1.21924673,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747441790671,0.193437,103360.0,103350.0,0.01342984]
["bitfinex-derivatives","BTCF0:USTF0",1747441790877,0.864237,103360.0,103350.0,0.20688554]
["bitfinex-derivatives","BTCF0:USTF0",1747441791063,0.39788978,103370.0,103360.0,0.193437]
["bitfinex-derivatives","BTCF0:USTF0",1747441791374,0.34480488,103370.0,103360.0,0.368837]
["bitfinex-derivatives","BTCF0:USTF0",1747441791675,0.32734708,103370.0,103360.0,0.368837]
["bitfinex-derivatives","BTCF0:USTF0",1747441792172,0.60378708,103370.0,103360.0,0.368837]
["bitfinex-derivatives","BTCF0:USTF0",1747441792373,0.96458708,103370.0,103360.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1747441792672,1.23171551,103370.0,103360.0,0.257337]
["bitfinex-derivatives","BTCF0:USTF0",1747441792877,0.193437,103360.0,103350.0,0.75723014]
["bitfinex-derivatives","BTCF0:USTF0",1747441793072,0.84218543,103360.0,103350.0,0.28803014]
["bitfinex-derivatives","BTCF0:USTF0",1747441793373,1.20298543,103360.0,103350.0,0.50113014]
["bitfinex-derivatives","BTCF0:USTF0",1747441793579,1.47938543,103360.0,103350.0,0.50113014]
["bitfinex-derivatives","BTCF0:USTF0",1747441793878,1.422257,103360.0,103350.0,0.49913014]
["bitfinex-derivatives","BTCF0:USTF0",1747441794177,1.422257,103360.0,103350.0,0.31913014]
["bitfinex-derivatives","BTCF0:USTF0",1747441794978,1.422257,103360.0,103350.0,0.81913014]
["bitfinex-derivatives","BTCF0:USTF0",1747441795367,1.422257,103360.0,103350.0,0.82113014]
["bitfinex-derivatives","BTCF0:USTF0",1747441795670,1.422257,103360.0,103350.0,0.77477034]
["bitfinex-derivatives","BTCF0:USTF0",1747441795866,1.422257,103360.0,103350.0,0.61152984]
["bitfinex-derivatives","BTCF0:USTF0",1747441796074,1.422257,103360.0,103350.0,0.80498544]
["bitfinex-derivatives","BTCF0:USTF0",1747441796273,1.422257,103360.0,103350.0,0.61152984]
["bitfinex-derivatives","BTCF0:USTF0",1747441796473,1.43191715,103360.0,103350.0,0.80498544]
["bitfinex-derivatives","BTCF0:USTF0",1747441797182,1.43191715,103360.0,103350.0,0.80801006]
["bitfinex-derivatives","BTCF0:USTF0",1747441797779,1.43191715,103360.0,103350.0,0.80655879]
["bitfinex-derivatives","BTCF0:USTF0",1747441798476,1.43191715,103360.0,103350.0,0.61310319]
["bitfinex-derivatives","BTCF0:USTF0",1747441798876,1.45025265,103360.0,103350.0,0.61310319]
["bitfinex-derivatives","BTCF0:USTF0",1747441800285,1.45025265,103360.0,103350.0,0.80655889]
["bitfinex-derivatives","BTCF0:USTF0",1747441802084,1.45025265,103360.0,103350.0,0.61310319]
["bitfinex-derivatives","BTCF0:USTF0",1747441802585,1.50738108,103360.0,103350.0,0.51900319]
["bitfinex-derivatives","BTCF0:USTF0",1747441803176,1.48904558,103360.0,103350.0,0.51597857]
["bitfinex-derivatives","BTCF0:USTF0",1747441804180,0.66799715,103360.0,103350.0,0.71245894]
["bitfinex-derivatives","BTCF0:USTF0",1747441804385,0.66799715,103360.0,103350.0,0.80815894]
["bitfinex-derivatives","BTCF0:USTF0",1747441804685,0.66799715,103360.0,103350.0,0.30815894]
["bitfinex-derivatives","BTCF0:USTF0",1747441805193,0.66799715,103360.0,103350.0,0.30513417]
["bitfinex-derivatives","BTCF0:USTF0",1747441806891,0.85799715,103360.0,103350.0,0.11470334]
["bitfinex-derivatives","BTCF0:USTF0",1747441807089,0.91512558,103360.0,103350.0,0.05140334]
["bitfinex-derivatives","BTCF0:USTF0",1747441807392,0.91512558,103360.0,103350.0,0.24485864]
["bitfinex-derivatives","BTCF0:USTF0",1747441807593,0.93958316,103360.0,103350.0,0.24485864]
["bitfinex-derivatives","BTCF0:USTF0",1747441808085,0.93958316,103360.0,103350.0,0.24183387]
["bitfinex-derivatives","BTCF0:USTF0",1747441809479,0.93958316,103360.0,103350.0,0.01597857]
["bitfinex-derivatives","BTCF0:USTF0",1747441810795,1.49174316,103360.0,103350.0,0.01597857]
["bitfinex-derivatives","BTCF0:USTF0",1747441811289,1.43461473,103360.0,103350.0,0.01597857]
["bitfinex-derivatives","BTCF0:USTF0",1747441811686,1.49174316,103360.0,103350.0,0.01597857]
["bitfinex-derivatives","BTCF0:USTF0",1747441811996,1.43461473,103360.0,103350.0,0.01900342]
["bitfinex-derivatives","BTCF0:USTF0",1747441812202,1.41015715,103360.0,103350.0,0.01900342]
["bitfinex-derivatives","BTCF0:USTF0",1747441812787,1.46728558,103360.0,103350.0,0.01900342]
["bitfinex-derivatives","BTCF0:USTF0",1747441812993,0.85799715,103360.0,103350.0,0.08190342]
["bitfinex-derivatives","BTCF0:USTF0",1747441813189,0.91512558,103360.0,103350.0,0.08190342]
["bitfinex-derivatives","BTCF0:USTF0",1747441813692,0.90546543,103360.0,103350.0,0.08190342]
["bitfinex-derivatives","BTCF0:USTF0",1747441813995,1.200417,103360.0,103350.0,0.31845692]
["bitfinex-derivatives","BTCF0:USTF0",1747441814494,1.200417,103360.0,103350.0,0.31543207]
["bitfinex-derivatives","BTCF0:USTF0",1747441814687,1.200417,103360.0,103350.0,0.30543207]
["bitfinex-derivatives","BTCF0:USTF0",1747441814883,1.25754543,103360.0,103350.0,0.30543207]
["bitfinex-derivatives","BTCF0:USTF0",1747441815896,1.200417,103360.0,103350.0,0.30543207]
["bitfinex-derivatives","BTCF0:USTF0",1747441820197,1.551617,103360.0,103350.0,0.0190033]
["bitfinex-derivatives","BTCF0:USTF0",1747441820495,1.60874543,103360.0,103350.0,0.0190033]
["bitfinex-derivatives","BTCF0:USTF0",1747441820699,1.65563226,103360.0,103350.0,0.0522033]
["bitfinex-derivatives","BTCF0:USTF0",1747441821491,1.59850383,103360.0,103350.0,0.0522033]
["bitfinex-derivatives","BTCF0:USTF0",1747441821696,1.65563226,103360.0,103350.0,0.07967857]
["bitfinex-derivatives","BTCF0:USTF0",1747441821897,1.65543226,103360.0,103350.0,0.07967857]
["bitfinex-derivatives","BTCF0:USTF0",1747441822289,1.59830383,103360.0,103350.0,0.07967857]
["bitfinex-derivatives","BTCF0:USTF0",1747441822496,1.42830383,103360.0,103350.0,0.08512073]
["bitfinex-derivatives","BTCF0:USTF0",1747441822704,1.42830383,103360.0,103350.0,0.11712073]
["bitfinex-derivatives","BTCF0:USTF0",1747441823014,1.42806383,103360.0,103350.0,0.31057673]
["bitfinex-derivatives","BTCF0:USTF0",1747441823492,0.25696683,103360.0,103350.0,0.712263]
["bitfinex-derivatives","BTCF0:USTF0",1747441823693,0.27040403,103360.0,103350.0,0.712263]
["bitfinex-derivatives","BTCF0:USTF0",1747441823897,0.07696683,103360.0,103350.0,0.712263]
["bitfinex-derivatives","BTCF0:USTF0",1747441824201,0.24020403,103360.0,103350.0,1.69593457]
["bitfinex-derivatives","BTCF0:USTF0",1747441824508,0.27100403,103360.0,103350.0,1.392263]
["bitfinex-derivatives","BTCF0:USTF0",1747441825398,0.26492748,103360.0,103350.0,1.33513457]
["bitfinex-derivatives","BTCF0:USTF0",1747441826999,0.26492748,103360.0,103350.0,0.98513457]
["bitfinex-derivatives","BTCF0:USTF0",1747441827201,0.26492748,103360.0,103350.0,1.14513457]
["bitfinex-derivatives","BTCF0:USTF0",1747441828601,0.26492748,103360.0,103350.0,0.98513457]
["bitfinex-derivatives","BTCF0:USTF0",1747441830024,0.2242372,103360.0,103350.0,0.98513457]
["bitfinex-derivatives","BTCF0:USTF0",1747441830202,0.2555372,103360.0,103350.0,0.98513457]
["bitfinex-derivatives","BTCF0:USTF0",1747441831108,0.7034979,103360.0,103350.0,0.69597857]
["bitfinex-derivatives","BTCF0:USTF0",1747441831400,0.6483372,103360.0,103350.0,0.88943447]
["bitfinex-derivatives","BTCF0:USTF0",1747441831610,0.6483372,103360.0,103350.0,0.98203447]
["bitfinex-derivatives","BTCF0:USTF0",1747441831803,0.2875372,103360.0,103350.0,0.98203447]
["bitfinex-derivatives","BTCF0:USTF0",1747441832005,0.2555372,103360.0,103350.0,1.42919517]
["bitfinex-derivatives","BTCF0:USTF0",1747441832208,0.2242372,103360.0,103350.0,1.42919517]
["bitfinex-derivatives","BTCF0:USTF0",1747441833113,0.2242372,103360.0,103350.0,1.78999517]
["bitfinex-derivatives","BTCF0:USTF0",1747441834108,0.06149331,103360.0,103350.0,1.78999517]
["bitfinex-derivatives","BTCF0:USTF0",1747441834304,0.03069331,103360.0,103350.0,1.78999517]
["bitfinex-derivatives","BTCF0:USTF0",1747441834707,0.03069331,103360.0,103350.0,1.79543733]
["bitfinex-derivatives","BTCF0:USTF0",1747441835510,0.03069331,103360.0,103350.0,2.64625003]
["bitfinex-derivatives","BTCF0:USTF0",1747441835711,1.5549339,103390.0,103370.0,0.1934185]
["bitfinex-derivatives","BTCF0:USTF0",1747441835712,0.2255998,103380.0,103370.0,0.1934185]
["bitfinex-derivatives","BTCF0:USTF0",1747441836007,0.2255998,103380.0,103370.0,1.0663792]
["bitfinex-derivatives","BTCF0:USTF0",1747441836224,0.0322,103380.0,103370.0,1.2463792]
["bitfinex-derivatives","BTCF0:USTF0",1747441836611,0.7012077,103400.0,103370.0,2.4757473]
["bitfinex-derivatives","BTCF0:USTF0",1747441836804,0.2740325,103390.0,103380.0,0.8519018]
["bitfinex-derivatives","BTCF0:USTF0",1747441837108,0.2740325,103390.0,103380.0,1.2747411]
["bitfinex-derivatives","BTCF0:USTF0",1747441837414,0.2256871,103390.0,103380.0,1.2747411]
["bitfinex-derivatives","BTCF0:USTF0",1747441837800,0.0323,103390.0,103380.0,1.3619018]
["bitfinex-derivatives","BTCF0:USTF0",1747441838513,0.0323,103390.0,103380.0,1.8755258]
["bitfinex-derivatives","BTCF0:USTF0",1747441839018,0.007,103400.0,103390.0,0.193381]
["bitfinex-derivatives","BTCF0:USTF0",1747441839318,0.0383,103400.0,103390.0,1.2856417]
["bitfinex-derivatives","BTCF0:USTF0",1747441839822,0.0333,103400.0,103390.0,1.2856417]
["bitfinex-derivatives","BTCF0:USTF0",1747441840111,0.2266623,103400.0,103390.0,0.9248417]
["bitfinex-derivatives","BTCF0:USTF0",1747441840302,0.2266623,103400.0,103390.0,1.2856417]
["bitfinex-derivatives","BTCF0:USTF0",1747441841116,0.2266623,103400.0,103390.0,1.7856417]
["bitfinex-derivatives","BTCF0:USTF0",1747441841513,0.2266623,103400.0,103390.0,1.7876417]
["bitfinex-derivatives","BTCF0:USTF0",1747441841710,0.2266623,103400.0,103390.0,1.340481]
["bitfinex-derivatives","BTCF0:USTF0",1747441841916,0.2580623,103400.0,103390.0,1.340481]
["bitfinex-derivatives","BTCF0:USTF0",1747441842319,0.6188623,103400.0,103390.0,0.969681]
["bitfinex-derivatives","BTCF0:USTF0",1747441842512,0.2580623,103400.0,103390.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1747441842714,0.9488623,103400.0,103390.0,0.875381]
["bitfinex-derivatives","BTCF0:USTF0",1747441843116,0.9488623,103400.0,103390.0,0.695381]
["bitfinex-derivatives","BTCF0:USTF0",1747441843621,0.6888623,103400.0,103390.0,0.7825417]
["bitfinex-derivatives","BTCF0:USTF0",1747441843822,0.6288623,103400.0,103390.0,1.1983417]
["bitfinex-derivatives","BTCF0:USTF0",1747441844013,0.2580623,103400.0,103390.0,1.5591417]
["bitfinex-derivatives","BTCF0:USTF0",1747441844414,0.0647,103400.0,103390.0,1.1983417]
["bitfinex-derivatives","BTCF0:USTF0",1747441844619,0.2580623,103400.0,103390.0,1.5591417]
["bitfinex-derivatives","BTCF0:USTF0",1747441845323,0.2580623,103400.0,103390.0,1.7391417]
["bitfinex-derivatives","BTCF0:USTF0",1747441847325,0.2580623,103400.0,103390.0,1.291181]
["bitfinex-derivatives","BTCF0:USTF0",1747441847520,0.2580623,103400.0,103390.0,1.061181]
["bitfinex-derivatives","BTCF0:USTF0",1747441847719,0.6288623,103400.0,103390.0,0.875381]
["bitfinex-derivatives","BTCF0:USTF0",1747441847933,0.9788623,103400.0,103390.0,0.875381]
["bitfinex-derivatives","BTCF0:USTF0",1747441848224,0.9788623,103400.0,103390.0,0.695381]
["bitfinex-derivatives","BTCF0:USTF0",1747441851225,0.6688623,103400.0,103390.0,0.695381]
["bitfinex-derivatives","BTCF0:USTF0",1747441854839,0.68720173,103400.0,103390.0,0.695381]
["bitfinex-derivatives","BTCF0:USTF0",1747441857844,0.68720173,103400.0,103390.0,0.758881]
["bitfinex-derivatives","BTCF0:USTF0",1747441858037,0.32640173,103400.0,103390.0,0.758881]
["bitfinex-derivatives","BTCF0:USTF0",1747441859947,0.32640173,103400.0,103390.0,0.728381]
["bitfinex-derivatives","BTCF0:USTF0",1747441860532,0.32640173,103400.0,103390.0,0.695381]
["bitfinex-derivatives","BTCF0:USTF0",1747441860739,0.68720173,103400.0,103390.0,0.695381]
["bitfinex-derivatives","BTCF0:USTF0",1747441860954,0.71980173,103400.0,103390.0,0.695381]
["bitfinex-derivatives","BTCF0:USTF0",1747441861146,0.96980173,103400.0,103390.0,0.695381]
["bitfinex-derivatives","BTCF0:USTF0",1747441861850,1.05696243,103400.0,103390.0,0.709881]
["bitfinex-derivatives","BTCF0:USTF0",1747441862153,1.23696243,103400.0,103390.0,0.709881]
["bitfinex-derivatives","BTCF0:USTF0",1747441862447,0.93980173,103400.0,103390.0,0.707881]
["bitfinex-derivatives","BTCF0:USTF0",1747441862647,0.94280173,103400.0,103390.0,0.707881]
["bitfinex-derivatives","BTCF0:USTF0",1747441862838,0.94280173,103400.0,103390.0,0.207881]
["bitfinex-derivatives","BTCF0:USTF0",1747441863031,1.25996243,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747441863444,1.53536243,103400.0,103390.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1747441863751,0.193381,103390.0,103380.0,0.7602096]
["bitfinex-derivatives","BTCF0:USTF0",1747441864042,1.170261,103390.0,103380.0,0.7602096]
["bitfinex-derivatives","BTCF0:USTF0",1747441864640,0.860221,103390.0,103380.0,0.7602096]
["bitfinex-derivatives","BTCF0:USTF0",1747441864841,0.707981,103390.0,103380.0,0.7928096]
["bitfinex-derivatives","BTCF0:USTF0",1747441865041,0.707981,103390.0,103380.0,0.5530703]
["bitfinex-derivatives","BTCF0:USTF0",1747441865248,0.708981,103390.0,103380.0,0.4968096]
["bitfinex-derivatives","BTCF0:USTF0",1747441865454,0.708981,103390.0,103380.0,0.5645196]
["bitfinex-derivatives","BTCF0:USTF0",1747441865744,0.708981,103390.0,103380.0,0.5871996]
["bitfinex-derivatives","BTCF0:USTF0",1747441866138,0.739381,103390.0,103380.0,0.5871996]
["bitfinex-derivatives","BTCF0:USTF0",1747441866343,0.619381,103390.0,103380.0,0.5871996]
["bitfinex-derivatives","BTCF0:USTF0",1747441866645,0.0652,103390.0,103380.0,0.9443603]
["bitfinex-derivatives","BTCF0:USTF0",1747441866842,0.0968,103390.0,103380.0,0.9775603]
["bitfinex-derivatives","BTCF0:USTF0",1747441867149,0.290181,103390.0,103380.0,0.9775603]
["bitfinex-derivatives","BTCF0:USTF0",1747441867344,0.290181,103390.0,103380.0,1.3383603]
["bitfinex-derivatives","BTCF0:USTF0",1747441867652,0.290181,103390.0,103380.0,0.9775603]
["bitfinex-derivatives","BTCF0:USTF0",1747441867951,0.287181,103390.0,103380.0,1.8383603]
["bitfinex-derivatives","BTCF0:USTF0",1747441868146,0.287181,103390.0,103380.0,2.0183603]
["bitfinex-derivatives","BTCF0:USTF0",1747441868669,0.33384955,103390.0,103380.0,1.8283603]
["bitfinex-derivatives","BTCF0:USTF0",1747441869148,0.30344955,103390.0,103380.0,1.9683603]
["bitfinex-derivatives","BTCF0:USTF0",1747441869649,0.07926855,103390.0,103380.0,1.9683603]
["bitfinex-derivatives","BTCF0:USTF0",1747441869851,0.07926855,103390.0,103380.0,1.8811996]
["bitfinex-derivatives","BTCF0:USTF0",1747441870053,0.27264955,103390.0,103380.0,1.9683603]
["bitfinex-derivatives","BTCF0:USTF0",1747441870844,0.27264955,103390.0,103380.0,2.3610803]
["bitfinex-derivatives","BTCF0:USTF0",1747441872756,0.05713116,103390.0,103380.0,2.3610803]
["bitfinex-derivatives","BTCF0:USTF0",1747441873556,0.05713116,103390.0,103380.0,2.2739196]
["bitfinex-derivatives","BTCF0:USTF0",1747441873849,0.25051216,103390.0,103380.0,2.2739196]
["bitfinex-derivatives","BTCF0:USTF0",1747441874149,0.25051216,103390.0,103380.0,1.7331196]
["bitfinex-derivatives","BTCF0:USTF0",1747441874451,0.28171216,103390.0,103380.0,2.0939196]
["bitfinex-derivatives","BTCF0:USTF0",1747441874648,0.28171216,103390.0,103380.0,1.7331196]
["bitfinex-derivatives","BTCF0:USTF0",1747441874855,0.28171216,103390.0,103380.0,1.7961003]
["bitfinex-derivatives","BTCF0:USTF0",1747441875157,0.28171216,103390.0,103380.0,1.7089396]
["bitfinex-derivatives","BTCF0:USTF0",1747441875447,0.31281216,103390.0,103380.0,1.3989396]
["bitfinex-derivatives","BTCF0:USTF0",1747441876256,0.67361216,103390.0,103380.0,1.3989396]
["bitfinex-derivatives","BTCF0:USTF0",1747441876446,0.31281216,103390.0,103380.0,1.3989396]
["bitfinex-derivatives","BTCF0:USTF0",1747441877053,0.31894495,103390.0,103380.0,0.9820396]
["bitfinex-derivatives","BTCF0:USTF0",1747441877255,0.31894495,103390.0,103380.0,1.0020396]
["bitfinex-derivatives","BTCF0:USTF0",1747441877556,0.31894495,103390.0,103380.0,1.4392003]
["bitfinex-derivatives","BTCF0:USTF0",1747441877754,0.31894495,103390.0,103380.0,1.8000003]
["bitfinex-derivatives","BTCF0:USTF0",1747441877957,0.28784495,103390.0,103380.0,1.8000003]
["bitfinex-derivatives","BTCF0:USTF0",1747441878255,0.28784495,103390.0,103380.0,1.7758203]
["bitfinex-derivatives","BTCF0:USTF0",1747441878657,0.28784495,103390.0,103380.0,1.4086596]
["bitfinex-derivatives","BTCF0:USTF0",1747441879059,0.28784495,103390.0,103380.0,1.7858203]
["bitfinex-derivatives","BTCF0:USTF0",1747441879249,0.28784495,103390.0,103380.0,1.9658203]
["bitfinex-derivatives","BTCF0:USTF0",1747441879449,0.28784495,103390.0,103380.0,1.8786596]
["bitfinex-derivatives","BTCF0:USTF0",1747441879853,0.28784495,103390.0,103380.0,1.6050203]
["bitfinex-derivatives","BTCF0:USTF0",1747441880161,0.28784495,103390.0,103380.0,1.4250203]
["bitfinex-derivatives","BTCF0:USTF0",1747441880358,0.28784495,103390.0,103380.0,1.7858203]
["bitfinex-derivatives","BTCF0:USTF0",1747441880559,0.09446395,103390.0,103380.0,1.7858203]
["bitfinex-derivatives","BTCF0:USTF0",1747441880868,0.0326,103390.0,103380.0,1.7858203]
["bitfinex-derivatives","BTCF0:USTF0",1747441881050,0.001,103390.0,103380.0,1.872981]
["bitfinex-derivatives","BTCF0:USTF0",1747441881262,0.001,103390.0,103380.0,2.052981]
["bitfinex-derivatives","BTCF0:USTF0",1747441881452,0.001,103390.0,103380.0,2.328381]
["bitfinex-derivatives","BTCF0:USTF0",1747441881952,0.06546395,103400.0,103390.0,0.193381]
["bitfinex-derivatives","BTCF0:USTF0",1747441882160,0.03266395,103400.0,103390.0,1.2559417]
["bitfinex-derivatives","BTCF0:USTF0",1747441882546,0.03266395,103400.0,103390.0,1.3526577]
["bitfinex-derivatives","BTCF0:USTF0",1747441883057,0.00145166,103410.0,103400.0,0.1933623]
["bitfinex-derivatives","BTCF0:USTF0",1747441883356,0.06767477,103420.0,103410.0,0.1933436]
["bitfinex-derivatives","BTCF0:USTF0",1747441883655,0.03667477,103420.0,103410.0,1.5128043]
["bitfinex-derivatives","BTCF0:USTF0",1747441883862,0.03667477,103420.0,103410.0,1.4256436]
["bitfinex-derivatives","BTCF0:USTF0",1747441884061,0.06767477,103420.0,103410.0,1.52264475]
["bitfinex-derivatives","BTCF0:USTF0",1747441884564,0.06767477,103420.0,103410.0,1.5128043]
["bitfinex-derivatives","BTCF0:USTF0",1747441885363,0.031,103420.0,103410.0,1.5128043]
["bitfinex-derivatives","BTCF0:USTF0",1747441885864,0.032,103420.0,103410.0,1.5128043]
["bitfinex-derivatives","BTCF0:USTF0",1747441886162,0.032,103420.0,103410.0,1.6928043]
["bitfinex-derivatives","BTCF0:USTF0",1747441886353,0.032,103420.0,103410.0,2.1928043]
["bitfinex-derivatives","BTCF0:USTF0",1747441887155,0.032,103420.0,103410.0,2.0128043]
["bitfinex-derivatives","BTCF0:USTF0",1747441887964,0.032,103420.0,103410.0,1.9256436]
["bitfinex-derivatives","BTCF0:USTF0",1747441888158,0.032,103420.0,103410.0,2.20258482]
["bitfinex-derivatives","BTCF0:USTF0",1747441888659,0.0311,103430.0,103420.0,0.1933248]
["bitfinex-derivatives","BTCF0:USTF0",1747441888850,0.0626,103430.0,103420.0,1.4619855]
["bitfinex-derivatives","BTCF0:USTF0",1747441889057,0.0315,103430.0,103420.0,1.4619855]
["bitfinex-derivatives","BTCF0:USTF0",1747441889363,0.0315,103430.0,103420.0,1.6419855]
["bitfinex-derivatives","BTCF0:USTF0",1747441889760,0.0355,103430.0,103420.0,1.1379248]
["bitfinex-derivatives","BTCF0:USTF0",1747441889963,0.2288062,103430.0,103420.0,0.8642855]
["bitfinex-derivatives","BTCF0:USTF0",1747441890162,0.6198062,103430.0,103420.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747441890361,0.2417021,103410.0,103400.0,0.2416982]
["bitfinex-derivatives","BTCF0:USTF0",1747441890568,0.2417021,103410.0,103400.0,0.6410384]
["bitfinex-derivatives","BTCF0:USTF0",1747441890767,0.3046021,103410.0,103400.0,0.6739384]
["bitfinex-derivatives","BTCF0:USTF0",1747441891165,0.0629,103410.0,103400.0,1.1218991]
["bitfinex-derivatives","BTCF0:USTF0",1747441891666,0.0629,103410.0,103400.0,1.6218991]
["bitfinex-derivatives","BTCF0:USTF0",1747441891873,0.0629,103410.0,103400.0,1.6238991]
["bitfinex-derivatives","BTCF0:USTF0",1747441892369,0.0629,103410.0,103400.0,1.6248991]
["bitfinex-derivatives","BTCF0:USTF0",1747441892559,0.0327,103410.0,103400.0,1.6248991]
["bitfinex-derivatives","BTCF0:USTF0",1747441893462,0.2260436,103410.0,103400.0,1.6248991]
["bitfinex-derivatives","BTCF0:USTF0",1747441893663,0.2575436,103410.0,103400.0,0.8030384]
["bitfinex-derivatives","BTCF0:USTF0",1747441893967,0.2575436,103410.0,103400.0,0.9043691]
["bitfinex-derivatives","BTCF0:USTF0",1747441894162,0.4375436,103410.0,103400.0,0.9043691]
["bitfinex-derivatives","BTCF0:USTF0",1747441894579,0.4375436,103410.0,103400.0,0.9375691]
["bitfinex-derivatives","BTCF0:USTF0",1747441894968,0.4385436,103410.0,103400.0,0.9355691]
["bitfinex-derivatives","BTCF0:USTF0",1747441895265,0.4405436,103410.0,103400.0,1.3719291]
["bitfinex-derivatives","BTCF0:USTF0",1747441896071,0.4405436,103410.0,103400.0,1.0433291]
["bitfinex-derivatives","BTCF0:USTF0",1747441896269,0.0672,103410.0,103400.0,1.7441291]
["bitfinex-derivatives","BTCF0:USTF0",1747441897671,0.0662,103410.0,103400.0,1.6569684]
["bitfinex-derivatives","BTCF0:USTF0",1747441897967,0.0662,103410.0,103400.0,1.7441291]
["bitfinex-derivatives","BTCF0:USTF0",1747441898168,0.2585435,103410.0,103400.0,1.1133291]
["bitfinex-derivatives","BTCF0:USTF0",1747441898375,0.27690847,103410.0,103400.0,1.1133291]
["bitfinex-derivatives","BTCF0:USTF0",1747441898870,0.27690847,103410.0,103400.0,1.1153291]
["bitfinex-derivatives","BTCF0:USTF0",1747441899265,0.45690847,103410.0,103400.0,1.1133291]
["bitfinex-derivatives","BTCF0:USTF0",1747441899670,0.45590847,103410.0,103400.0,1.1133291]
["bitfinex-derivatives","BTCF0:USTF0",1747441899870,0.45690847,103410.0,103400.0,1.1133291]
["bitfinex-derivatives","BTCF0:USTF0",1747441900171,0.45690847,103410.0,103400.0,1.3933291]
["bitfinex-derivatives","BTCF0:USTF0",1747441901068,0.45690847,103410.0,103400.0,1.7541291]
["bitfinex-derivatives","BTCF0:USTF0",1747441901868,0.26356497,103410.0,103400.0,1.7767891]
["bitfinex-derivatives","BTCF0:USTF0",1747441902066,0.45690837,103410.0,103400.0,0.9788284]
["bitfinex-derivatives","BTCF0:USTF0",1747441902369,0.08356497,103410.0,103400.0,1.7867891]
["bitfinex-derivatives","BTCF0:USTF0",1747441902573,0.27690837,103410.0,103400.0,1.7867891]
["bitfinex-derivatives","BTCF0:USTF0",1747441903274,0.27690837,103410.0,103400.0,1.8109591]
["bitfinex-derivatives","BTCF0:USTF0",1747441904074,0.45690837,103410.0,103400.0,1.4501591]
["bitfinex-derivatives","BTCF0:USTF0",1747441904275,0.45690837,103410.0,103400.0,1.8109591]
["bitfinex-derivatives","BTCF0:USTF0",1747441905070,0.27690837,103410.0,103400.0,1.8109591]
["bitfinex-derivatives","BTCF0:USTF0",1747441905279,0.27690837,103410.0,103400.0,0.9383984]
["bitfinex-derivatives","BTCF0:USTF0",1747441905476,0.29690837,103410.0,103400.0,0.9383984]
["bitfinex-derivatives","BTCF0:USTF0",1747441905678,0.27690837,103410.0,103400.0,0.9383984]
["bitfinex-derivatives","BTCF0:USTF0",1747441905977,0.92770837,103410.0,103400.0,0.9383984]
["bitfinex-derivatives","BTCF0:USTF0",1747441906177,1.10770837,103410.0,103400.0,0.9383984]
["bitfinex-derivatives","BTCF0:USTF0",1747441906568,1.0893434,103410.0,103400.0,0.9383984]
["bitfinex-derivatives","BTCF0:USTF0",1747441908075,1.1765041,103410.0,103400.0,0.9383984]
["bitfinex-derivatives","BTCF0:USTF0",1747441908878,1.18194626,103410.0,103400.0,0.9383984]
["bitfinex-derivatives","BTCF0:USTF0",1747441909073,1.36966556,103410.0,103400.0,0.8900582]
["bitfinex-derivatives","BTCF0:USTF0",1747441909270,1.36966556,103410.0,103400.0,0.3900582]
["bitfinex-derivatives","BTCF0:USTF0",1747441909883,1.36966556,103410.0,103400.0,0.4142282]
["bitfinex-derivatives","BTCF0:USTF0",1747441910679,1.45682626,103410.0,103400.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1747441910880,1.45682626,103410.0,103400.0,0.3658923]
["bitfinex-derivatives","BTCF0:USTF0",1747441911183,1.45682626,103410.0,103400.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1747441911481,1.45682626,103410.0,103400.0,0.3658923]
["bitfinex-derivatives","BTCF0:USTF0",1747441911683,1.48131288,103410.0,103400.0,0.3658923]
["bitfinex-derivatives","BTCF0:USTF0",1747441912086,1.47587072,103410.0,103400.0,0.3658923]
["bitfinex-derivatives","BTCF0:USTF0",1747441912287,1.38871002,103410.0,103400.0,0.3658923]
["bitfinex-derivatives","BTCF0:USTF0",1747441912580,1.03235002,103410.0,103400.0,0.3658923]
["bitfinex-derivatives","BTCF0:USTF0",1747441912771,0.48303002,103410.0,103400.0,0.3658923]
["bitfinex-derivatives","BTCF0:USTF0",1747441912970,0.84383002,103410.0,103400.0,0.3658923]
["bitfinex-derivatives","BTCF0:USTF0",1747441913987,1.11823002,103410.0,103400.0,0.3658923]
["bitfinex-derivatives","BTCF0:USTF0",1747441914173,0.75743002,103410.0,103400.0,0.3658923]
["bitfinex-derivatives","BTCF0:USTF0",1747441914378,0.48303002,103410.0,103400.0,0.3658923]
["bitfinex-derivatives","BTCF0:USTF0",1747441914776,0.73743002,103410.0,103400.0,0.3658923]
["bitfinex-derivatives","BTCF0:USTF0",1747441914972,0.26968662,103410.0,103400.0,0.486253]
["bitfinex-derivatives","BTCF0:USTF0",1747441915176,0.26968662,103410.0,103400.0,1.210053]
["bitfinex-derivatives","BTCF0:USTF0",1747441916084,0.08968662,103410.0,103400.0,1.710053]
["bitfinex-derivatives","BTCF0:USTF0",1747441916291,0.0652,103410.0,103400.0,1.710053]
["bitfinex-derivatives","BTCF0:USTF0",1747441919088,0.0652,103410.0,103400.0,1.777743]
["bitfinex-derivatives","BTCF0:USTF0",1747441920484,0.2585436,103410.0,103400.0,1.6905823]
["bitfinex-derivatives","BTCF0:USTF0",1747441920789,0.2585436,103410.0,103400.0,1.777743]
["bitfinex-derivatives","BTCF0:USTF0",1747441921089,0.2585436,103410.0,103400.0,1.779673]
["bitfinex-derivatives","BTCF0:USTF0",1747441921475,0.0652,103410.0,103400.0,1.779673]
["bitfinex-derivatives","BTCF0:USTF0",1747441922192,0.0652,103410.0,103400.0,1.6925123]
["bitfinex-derivatives","BTCF0:USTF0",1747441922486,0.0652,103410.0,103400.0,1.779673]
["bitfinex-derivatives","BTCF0:USTF0",1747441923686,0.0652,103410.0,103400.0,1.6925123]
["bitfinex-derivatives","BTCF0:USTF0",1747441923889,0.0652,103410.0,103400.0,1.779673]
["bitfinex-derivatives","BTCF0:USTF0",1747441924075,0.0652,103410.0,103400.0,1.755503]
["bitfinex-derivatives","BTCF0:USTF0",1747441924682,0.2585436,103410.0,103400.0,1.3075423]
["bitfinex-derivatives","BTCF0:USTF0",1747441924886,0.2585436,103410.0,103400.0,1.755503]
["bitfinex-derivatives","BTCF0:USTF0",1747441925176,0.2585436,103410.0,103400.0,1.3075423]
["bitfinex-derivatives","BTCF0:USTF0",1747441925382,0.2585436,103410.0,103400.0,1.1375423]
["bitfinex-derivatives","BTCF0:USTF0",1747441925681,0.8293436,103410.0,103400.0,0.9113423]
["bitfinex-derivatives","BTCF0:USTF0",1747441926190,1.2834236,103410.0,103400.0,0.9113423]
["bitfinex-derivatives","BTCF0:USTF0",1747441927390,1.2834236,103410.0,103400.0,0.4113423]
["bitfinex-derivatives","BTCF0:USTF0",1747441927693,1.2834236,103410.0,103400.0,0.4355123]
["bitfinex-derivatives","BTCF0:USTF0",1747441928890,1.31406281,103410.0,103400.0,0.4355123]
["bitfinex-derivatives","BTCF0:USTF0",1747441931089,1.40122351,103410.0,103400.0,0.4355123]
["bitfinex-derivatives","BTCF0:USTF0",1747441931395,1.40666567,103410.0,103400.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1747441931587,1.40666567,103410.0,103400.0,0.4355124]
["bitfinex-derivatives","BTCF0:USTF0",1747441931781,1.40666567,103410.0,103400.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1747441931990,1.50337367,103410.0,103400.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1747441932380,1.50337367,103410.0,103400.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1747441933291,1.49793151,103410.0,103400.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1747441933492,1.31406281,103410.0,103400.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1747441933798,1.40122351,103410.0,103400.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1747441933988,1.38057603,103410.0,103400.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1747441936295,1.47728403,103410.0,103400.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1747441937001,1.83808403,103410.0,103400.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1747441942195,1.89872281,103410.0,103400.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1747441943302,1.81156211,103410.0,103400.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1747441943502,1.80201481,103410.0,103400.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1747441944707,1.80201481,103410.0,103400.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1747441944908,1.80145481,103410.0,103400.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1747441945300,2.07581481,103410.0,103400.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1747441945805,2.07577481,103410.0,103400.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1747441946007,2.01513603,103410.0,103400.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1747441946199,2.04803603,103410.0,103400.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1747441949105,1.50019603,103410.0,103400.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1747441949304,2.04695603,103410.0,103400.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1747441949700,2.0836308,103410.0,103400.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1747441949903,1.9964701,103410.0,103400.0,0.3871724]
["bitfinex-derivatives","BTCF0:USTF0",1747441950105,1.9964701,103410.0,103400.0,0.4502724]
["bitfinex-derivatives","BTCF0:USTF0",1747441950305,1.9964301,103410.0,103400.0,0.4502724]
["bitfinex-derivatives","BTCF0:USTF0",1747441950509,1.9964301,103410.0,103400.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1747441950911,1.9964301,103410.0,103400.0,0.4502724]
["bitfinex-derivatives","BTCF0:USTF0",1747441951412,2.0835908,103410.0,103400.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1747441951813,2.0835508,103410.0,103400.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1747441954117,2.10763637,103410.0,103400.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1747441954324,2.10763637,103410.0,103400.0,0.18353528]
["bitfinex-derivatives","BTCF0:USTF0",1747441954507,2.10763637,103410.0,103400.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1747441954817,2.11307853,103410.0,103400.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1747441955815,2.10763637,103410.0,103400.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1747441956214,2.10763637,103410.0,103400.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1747441956518,1.95971533,103410.0,103400.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1747441956823,2.04687603,103410.0,103400.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1747441957910,2.04787603,103410.0,103400.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1747441958418,2.04587603,103410.0,103400.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1747441958613,2.05087603,103410.0,103400.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1747441959220,2.04887603,103410.0,103400.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1747441959411,2.05287603,103410.0,103400.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1747441960115,1.87287603,103410.0,103400.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1747441960317,1.87287603,103410.0,103400.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1747441961222,1.9095508,103410.0,103400.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1747441963515,1.3628708,103410.0,103400.0,0.17785]
["bitfinex-derivatives","BTCF0:USTF0",1747441963824,1.8219101,103410.0,103400.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1747441964009,1.9090708,103410.0,103400.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1747441964215,1.35003073,103410.0,103400.0,0.23502]
["bitfinex-derivatives","BTCF0:USTF0",1747441964518,1.89623073,103410.0,103400.0,0.23502]
["bitfinex-derivatives","BTCF0:USTF0",1747441966726,1.89623073,103410.0,103400.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1747441967125,0.1933622,103400.0,103390.0,0.02610433]
["bitfinex-derivatives","BTCF0:USTF0",1747441967326,1.12273736,103400.0,103390.0,0.02610433]
["bitfinex-derivatives","BTCF0:USTF0",1747441968223,1.30273736,103400.0,103390.0,0.02610433]
["bitfinex-derivatives","BTCF0:USTF0",1747441968424,1.30473736,103400.0,103390.0,0.02610433]
["bitfinex-derivatives","BTCF0:USTF0",1747441969334,1.27750126,103400.0,103390.0,0.02610433]
["bitfinex-derivatives","BTCF0:USTF0",1747441970219,1.27850126,103400.0,103390.0,0.02610433]
["bitfinex-derivatives","BTCF0:USTF0",1747441971220,1.37521726,103400.0,103390.0,0.02610433]
["bitfinex-derivatives","BTCF0:USTF0",1747441971522,1.37521726,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747441973033,1.40904369,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747441974228,1.95488369,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747441977029,1.86774463,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747441977224,1.99170303,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747441977621,1.89498703,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747441978430,1.89354703,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747441980921,1.86356195,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747441983026,1.31916195,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747441983225,1.13916195,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747441983430,1.68332195,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747441983629,1.05202289,103400.0,103390.0,0.06583433]
["bitfinex-derivatives","BTCF0:USTF0",1747441983921,1.68332195,103400.0,103390.0,0.09853433]
["bitfinex-derivatives","BTCF0:USTF0",1747441984630,1.65265299,103400.0,103390.0,0.09853433]
["bitfinex-derivatives","BTCF0:USTF0",1747441985040,1.56551393,103400.0,103390.0,0.09853433]
["bitfinex-derivatives","BTCF0:USTF0",1747441985226,1.65265299,103400.0,103390.0,0.09853433]
["bitfinex-derivatives","BTCF0:USTF0",1747441986032,0.95955393,103400.0,103390.0,0.29191533]
["bitfinex-derivatives","BTCF0:USTF0",1747441986227,1.50359393,103400.0,103390.0,0.29191533]
["bitfinex-derivatives","BTCF0:USTF0",1747441986632,1.50359393,103400.0,103390.0,0.09853433]
["bitfinex-derivatives","BTCF0:USTF0",1747441986931,1.50359393,103400.0,103390.0,0.29191533]
["bitfinex-derivatives","BTCF0:USTF0",1747441987139,1.50359393,103400.0,103390.0,0.27853433]
["bitfinex-derivatives","BTCF0:USTF0",1747441988938,1.59073299,103400.0,103390.0,0.27853433]
["bitfinex-derivatives","BTCF0:USTF0",1747441989139,1.62073299,103400.0,103390.0,0.27853433]
["bitfinex-derivatives","BTCF0:USTF0",1747441989338,1.5907639,103400.0,103390.0,0.27853433]
["bitfinex-derivatives","BTCF0:USTF0",1747441989533,1.61443911,103400.0,103390.0,0.27853433]
["bitfinex-derivatives","BTCF0:USTF0",1747441989737,1.65125845,103400.0,103390.0,0.27853433]
["bitfinex-derivatives","BTCF0:USTF0",1747441990543,1.68315845,103400.0,103390.0,0.27853433]
["bitfinex-derivatives","BTCF0:USTF0",1747441991641,1.74032842,103400.0,103390.0,0.21453433]
["bitfinex-derivatives","BTCF0:USTF0",1747441991831,1.74032842,103400.0,103390.0,0.18193433]
["bitfinex-derivatives","BTCF0:USTF0",1747441992231,1.92032842,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747441993041,0.1934371,103360.0,103350.0,0.01342986]
["bitfinex-derivatives","BTCF0:USTF0",1747441993235,0.1934746,103340.0,103330.0,0.19446103]
["bitfinex-derivatives","BTCF0:USTF0",1747441993431,0.5542746,103340.0,103330.0,0.19446103]
["bitfinex-derivatives","BTCF0:USTF0",1747441993630,0.5859746,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747441993834,0.5959746,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747441994335,0.2351746,103340.0,103330.0,0.68096773]
["bitfinex-derivatives","BTCF0:USTF0",1747441994534,0.2351746,103340.0,103330.0,0.68696773]
["bitfinex-derivatives","BTCF0:USTF0",1747441994734,0.5066146,103340.0,103330.0,0.68696773]
["bitfinex-derivatives","BTCF0:USTF0",1747441995139,0.5371146,103340.0,103330.0,0.71115773]
["bitfinex-derivatives","BTCF0:USTF0",1747441995739,0.6993764,103350.0,103340.0,0.1934746]
["bitfinex-derivatives","BTCF0:USTF0",1747441995942,0.7398764,103350.0,103340.0,0.45720129]
["bitfinex-derivatives","BTCF0:USTF0",1747441996135,0.1934736,103350.0,103340.0,1.58873988]
["bitfinex-derivatives","BTCF0:USTF0",1747441996638,0.6424391,103360.0,103350.0,0.1934558]
["bitfinex-derivatives","BTCF0:USTF0",1747441996839,0.6424391,103360.0,103350.0,0.6039558]
["bitfinex-derivatives","BTCF0:USTF0",1747441997146,0.3710391,103360.0,103350.0,0.7839558]
["bitfinex-derivatives","BTCF0:USTF0",1747441997941,0.3710391,103360.0,103350.0,0.4639558]
["bitfinex-derivatives","BTCF0:USTF0",1747441998246,0.3710391,103360.0,103350.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1747441998540,0.6738591,103360.0,103350.0,0.4551558]
["bitfinex-derivatives","BTCF0:USTF0",1747441998846,1.0346591,103360.0,103350.0,0.4551558]
["bitfinex-derivatives","BTCF0:USTF0",1747441999447,1.0446591,103360.0,103350.0,0.4551558]
["bitfinex-derivatives","BTCF0:USTF0",1747441999747,1.0131591,103360.0,103350.0,0.4551558]
["bitfinex-derivatives","BTCF0:USTF0",1747442000638,0.1954518,103360.0,103350.0,1.62990909]
["bitfinex-derivatives","BTCF0:USTF0",1747442000946,0.002,103360.0,103350.0,1.62990909]
["bitfinex-derivatives","BTCF0:USTF0",1747442001147,0.1954371,103360.0,103350.0,1.62990909]
["bitfinex-derivatives","BTCF0:USTF0",1747442001641,0.1954371,103360.0,103350.0,1.5427078]
["bitfinex-derivatives","BTCF0:USTF0",1747442001843,0.1954371,103360.0,103350.0,2.0427078]
["bitfinex-derivatives","BTCF0:USTF0",1747442003248,0.21997198,103360.0,103350.0,2.0427078]
["bitfinex-derivatives","BTCF0:USTF0",1747442003443,0.21997198,103360.0,103350.0,1.6819078]
["bitfinex-derivatives","BTCF0:USTF0",1747442003643,0.21997198,103360.0,103350.0,2.0427078]
["bitfinex-derivatives","BTCF0:USTF0",1747442004144,0.21997198,103360.0,103350.0,1.7927078]
["bitfinex-derivatives","BTCF0:USTF0",1747442004540,0.21997198,103360.0,103350.0,0.858452]
["bitfinex-derivatives","BTCF0:USTF0",1747442004739,0.90057327,103360.0,103350.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1747442004946,0.90057327,103360.0,103350.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1747442005249,0.90057327,103360.0,103350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442005648,0.90057327,103360.0,103350.0,0.6934559]
["bitfinex-derivatives","BTCF0:USTF0",1747442005851,0.81337198,103360.0,103350.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1747442006747,0.8195057,103360.0,103350.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1747442007049,0.8195057,103360.0,103350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442007246,1.0905057,103360.0,103350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442007445,1.0905057,103360.0,103350.0,0.6934559]
["bitfinex-derivatives","BTCF0:USTF0",1747442007650,1.0905057,103360.0,103350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442007954,1.17770699,103360.0,103350.0,0.6934559]
["bitfinex-derivatives","BTCF0:USTF0",1747442008553,1.16242838,103360.0,103350.0,0.6934559]
["bitfinex-derivatives","BTCF0:USTF0",1747442010256,1.16242838,103360.0,103350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442010853,1.1724255,103360.0,103350.0,0.693456]
["bitfinex-derivatives","BTCF0:USTF0",1747442011049,1.1724255,103360.0,103350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442011358,1.3424255,103360.0,103350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442012662,1.35197465,103360.0,103350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442014559,1.28005197,103360.0,103350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442014858,1.35197465,103360.0,103350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442017258,1.53197465,103360.0,103350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442017956,1.53197465,103360.0,103350.0,0.52418]
["bitfinex-derivatives","BTCF0:USTF0",1747442018159,1.53197465,103360.0,103350.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1747442018659,0.1934747,103340.0,103330.0,0.61136123]
["bitfinex-derivatives","BTCF0:USTF0",1747442018860,0.2334747,103340.0,103330.0,0.61136123]
["bitfinex-derivatives","BTCF0:USTF0",1747442019050,0.3264747,103340.0,103330.0,0.61136123]
["bitfinex-derivatives","BTCF0:USTF0",1747442019555,0.3264747,103340.0,103330.0,0.46726773]
["bitfinex-derivatives","BTCF0:USTF0",1747442019761,0.3264747,103340.0,103330.0,1.16076123]
["bitfinex-derivatives","BTCF0:USTF0",1747442020062,0.3264747,103340.0,103330.0,1.16476123]
["bitfinex-derivatives","BTCF0:USTF0",1747442020451,0.3264747,103340.0,103330.0,1.16876123]
["bitfinex-derivatives","BTCF0:USTF0",1747442020852,0.3264747,103340.0,103330.0,0.75186123]
["bitfinex-derivatives","BTCF0:USTF0",1747442025087,0.2864747,103340.0,103330.0,0.75186123]
["bitfinex-derivatives","BTCF0:USTF0",1747442025263,0.3109834,103340.0,103330.0,0.75186123]
["bitfinex-derivatives","BTCF0:USTF0",1747442027268,0.35819694,103340.0,103330.0,0.75186123]
["bitfinex-derivatives","BTCF0:USTF0",1747442028168,0.36819694,103340.0,103330.0,0.75186123]
["bitfinex-derivatives","BTCF0:USTF0",1747442030181,0.38435512,103340.0,103330.0,0.75186123]
["bitfinex-derivatives","BTCF0:USTF0",1747442030380,0.33714158,103340.0,103330.0,0.75186123]
["bitfinex-derivatives","BTCF0:USTF0",1747442030877,0.32714158,103340.0,103330.0,0.75186123]
["bitfinex-derivatives","BTCF0:USTF0",1747442032074,0.37435512,103340.0,103330.0,0.93186123]
["bitfinex-derivatives","BTCF0:USTF0",1747442032375,0.29684158,103340.0,103330.0,1.60987477]
["bitfinex-derivatives","BTCF0:USTF0",1747442033078,0.29684158,103340.0,103330.0,1.56810339]
["bitfinex-derivatives","BTCF0:USTF0",1747442033578,0.26654158,103340.0,103330.0,1.56810339]
["bitfinex-derivatives","BTCF0:USTF0",1747442033875,0.2258747,103340.0,103330.0,1.61531693]
["bitfinex-derivatives","BTCF0:USTF0",1747442034588,0.2258747,103340.0,103330.0,1.56810339]
["bitfinex-derivatives","BTCF0:USTF0",1747442035881,0.2258747,103340.0,103330.0,1.98500339]
["bitfinex-derivatives","BTCF0:USTF0",1747442037582,0.25042464,103340.0,103330.0,1.98500339]
["bitfinex-derivatives","BTCF0:USTF0",1747442038583,0.25042464,103340.0,103330.0,2.03221693]
["bitfinex-derivatives","BTCF0:USTF0",1747442039083,0.25042464,103340.0,103330.0,1.98500339]
["bitfinex-derivatives","BTCF0:USTF0",1747442041075,0.28282464,103340.0,103330.0,1.98500339]
["bitfinex-derivatives","BTCF0:USTF0",1747442041278,0.02454994,103340.0,103330.0,2.12898893]
["bitfinex-derivatives","BTCF0:USTF0",1747442041473,0.21802464,103340.0,103330.0,2.39862893]
["bitfinex-derivatives","BTCF0:USTF0",1747442041674,0.21802464,103340.0,103330.0,2.35141539]
["bitfinex-derivatives","BTCF0:USTF0",1747442041879,0.2236747,103340.0,103330.0,1.81177539]
["bitfinex-derivatives","BTCF0:USTF0",1747442042082,0.27088824,103340.0,103330.0,1.11130989]
["bitfinex-derivatives","BTCF0:USTF0",1747442042283,0.2883747,103340.0,103330.0,1.29936113]
["bitfinex-derivatives","BTCF0:USTF0",1747442042580,0.2883747,103340.0,103330.0,1.32846113]
["bitfinex-derivatives","BTCF0:USTF0",1747442042884,0.2883747,103340.0,103330.0,1.36096113]
["bitfinex-derivatives","BTCF0:USTF0",1747442043385,0.2883747,103340.0,103330.0,1.36640329]
["bitfinex-derivatives","BTCF0:USTF0",1747442044483,0.2883747,103340.0,103330.0,1.37989329]
["bitfinex-derivatives","BTCF0:USTF0",1747442045189,0.2883747,103340.0,103330.0,1.18445113]
["bitfinex-derivatives","BTCF0:USTF0",1747442046089,0.2883747,103340.0,103330.0,1.13285113]
["bitfinex-derivatives","BTCF0:USTF0",1747442046288,0.2883747,103340.0,103330.0,1.33195113]
["bitfinex-derivatives","BTCF0:USTF0",1747442046478,0.2883747,103340.0,103330.0,1.31285113]
["bitfinex-derivatives","BTCF0:USTF0",1747442047388,0.2883747,103340.0,103330.0,1.33195113]
["bitfinex-derivatives","BTCF0:USTF0",1747442048280,0.2883747,103340.0,103330.0,1.33739329]
["bitfinex-derivatives","BTCF0:USTF0",1747442048682,0.35559226,103340.0,103330.0,1.33739329]
["bitfinex-derivatives","BTCF0:USTF0",1747442049082,0.3083747,103340.0,103330.0,1.15739329]
["bitfinex-derivatives","BTCF0:USTF0",1747442049376,0.3083747,103340.0,103330.0,1.13285113]
["bitfinex-derivatives","BTCF0:USTF0",1747442050291,0.6691747,103340.0,103330.0,1.13829329]
["bitfinex-derivatives","BTCF0:USTF0",1747442050792,0.6998433,103340.0,103330.0,1.13829329]
["bitfinex-derivatives","BTCF0:USTF0",1747442051294,0.6998433,103340.0,103330.0,1.13285113]
["bitfinex-derivatives","BTCF0:USTF0",1747442051790,0.6998433,103340.0,103330.0,1.15195113]
["bitfinex-derivatives","BTCF0:USTF0",1747442051987,0.6798433,103340.0,103330.0,1.61056869]
["bitfinex-derivatives","BTCF0:USTF0",1747442052387,0.6798433,103340.0,103330.0,1.56335113]
["bitfinex-derivatives","BTCF0:USTF0",1747442052589,0.6798433,103340.0,103330.0,1.21335113]
["bitfinex-derivatives","BTCF0:USTF0",1747442052791,0.6798433,103340.0,103330.0,1.57335113]
["bitfinex-derivatives","BTCF0:USTF0",1747442053184,0.3190433,103340.0,103330.0,2.11415113]
["bitfinex-derivatives","BTCF0:USTF0",1747442053390,0.2867432,103340.0,103330.0,2.11415113]
["bitfinex-derivatives","BTCF0:USTF0",1747442053603,0.0608686,103340.0,103330.0,2.16136869]
["bitfinex-derivatives","BTCF0:USTF0",1747442053785,0.0608686,103340.0,103330.0,2.16135605]
["bitfinex-derivatives","BTCF0:USTF0",1747442053990,0.2543432,103340.0,103330.0,2.16135605]
["bitfinex-derivatives","BTCF0:USTF0",1747442054291,0.2543432,103340.0,103330.0,2.16679821]
["bitfinex-derivatives","BTCF0:USTF0",1747442054689,0.26434178,103340.0,103330.0,2.16679821]
["bitfinex-derivatives","BTCF0:USTF0",1747442055395,0.26434178,103340.0,103330.0,2.11959329]
["bitfinex-derivatives","BTCF0:USTF0",1747442055596,0.29564178,103340.0,103330.0,2.11959329]
["bitfinex-derivatives","BTCF0:USTF0",1747442056693,0.32584178,103340.0,103330.0,2.11959329]
["bitfinex-derivatives","BTCF0:USTF0",1747442057095,0.13236718,103340.0,103330.0,2.11959329]
["bitfinex-derivatives","BTCF0:USTF0",1747442057396,0.13236718,103340.0,103330.0,2.10610329]
["bitfinex-derivatives","BTCF0:USTF0",1747442058197,0.13236718,103340.0,103330.0,2.15330821]
["bitfinex-derivatives","BTCF0:USTF0",1747442059593,0.13236718,103340.0,103330.0,1.79330821]
["bitfinex-derivatives","BTCF0:USTF0",1747442059797,0.13236718,103340.0,103330.0,2.11610329]
["bitfinex-derivatives","BTCF0:USTF0",1747442060704,0.13236718,103340.0,103330.0,2.12958329]
["bitfinex-derivatives","BTCF0:USTF0",1747442060896,0.13236718,103340.0,103330.0,2.17678821]
["bitfinex-derivatives","BTCF0:USTF0",1747442063805,0.32584178,103340.0,103330.0,2.17678821]
["bitfinex-derivatives","BTCF0:USTF0",1747442064207,0.32584178,103340.0,103330.0,1.99678821]
["bitfinex-derivatives","BTCF0:USTF0",1747442064805,0.13236718,103340.0,103330.0,1.99678821]
["bitfinex-derivatives","BTCF0:USTF0",1747442065106,0.13236718,103340.0,103330.0,2.17678821]
["bitfinex-derivatives","BTCF0:USTF0",1747442065309,0.13236718,103340.0,103330.0,1.81598821]
["bitfinex-derivatives","BTCF0:USTF0",1747442065505,0.13236718,103340.0,103330.0,2.17678821]
["bitfinex-derivatives","BTCF0:USTF0",1747442066998,0.32584178,103340.0,103330.0,2.17678821]
["bitfinex-derivatives","BTCF0:USTF0",1747442067697,0.13236718,103340.0,103330.0,2.17678821]
["bitfinex-derivatives","BTCF0:USTF0",1747442068698,0.32584178,103340.0,103330.0,2.17678821]
["bitfinex-derivatives","BTCF0:USTF0",1747442068906,0.13236718,103340.0,103330.0,2.17678821]
["bitfinex-derivatives","BTCF0:USTF0",1747442069101,0.10216718,103340.0,103330.0,2.17678821]
["bitfinex-derivatives","BTCF0:USTF0",1747442070704,0.10216718,103340.0,103330.0,2.17134605]
["bitfinex-derivatives","BTCF0:USTF0",1747442071700,0.08606245,103340.0,103330.0,2.17678821]
["bitfinex-derivatives","BTCF0:USTF0",1747442071900,0.05476245,103340.0,103330.0,2.17678821]
["bitfinex-derivatives","BTCF0:USTF0",1747442072104,0.05476245,103340.0,103330.0,2.22399313]
["bitfinex-derivatives","BTCF0:USTF0",1747442072313,0.05476245,103340.0,103330.0,2.32076513]
["bitfinex-derivatives","BTCF0:USTF0",1747442072522,0.05476245,103340.0,103330.0,2.27356021]
["bitfinex-derivatives","BTCF0:USTF0",1747442073615,0.05476245,103340.0,103330.0,2.17678821]
["bitfinex-derivatives","BTCF0:USTF0",1747442074112,0.05476245,103340.0,103330.0,2.53758821]
["bitfinex-derivatives","BTCF0:USTF0",1747442074614,0.05476245,103340.0,103330.0,2.80582821]
["bitfinex-derivatives","BTCF0:USTF0",1747442075811,0.0302,103340.0,103330.0,2.80582821]
["bitfinex-derivatives","BTCF0:USTF0",1747442077209,0.0302,103340.0,103330.0,2.75862329]
["bitfinex-derivatives","BTCF0:USTF0",1747442077613,0.0302,103340.0,103330.0,3.07378821]
["bitfinex-derivatives","BTCF0:USTF0",1747442077817,0.2864745,103340.0,103330.0,1.45828329]
["bitfinex-derivatives","BTCF0:USTF0",1747442078022,0.37367942,103340.0,103330.0,1.31828319]
["bitfinex-derivatives","BTCF0:USTF0",1747442078217,0.5064745,103340.0,103330.0,1.13828319]
["bitfinex-derivatives","BTCF0:USTF0",1747442078726,0.5064745,103340.0,103330.0,1.13284103]
["bitfinex-derivatives","BTCF0:USTF0",1747442079624,0.4664745,103340.0,103330.0,1.13284103]
["bitfinex-derivatives","BTCF0:USTF0",1747442080217,0.2864745,103340.0,103330.0,1.13284103]
["bitfinex-derivatives","BTCF0:USTF0",1747442081126,0.4664745,103340.0,103330.0,1.13284103]
["bitfinex-derivatives","BTCF0:USTF0",1747442081826,0.4664745,103340.0,103330.0,1.54084595]
["bitfinex-derivatives","BTCF0:USTF0",1747442082123,0.2864745,103340.0,103330.0,1.20004595]
["bitfinex-derivatives","BTCF0:USTF0",1747442082624,0.2864745,103340.0,103330.0,1.86084595]
["bitfinex-derivatives","BTCF0:USTF0",1747442083124,0.4664745,103340.0,103330.0,1.93826595]
["bitfinex-derivatives","BTCF0:USTF0",1747442083516,0.4664745,103340.0,103330.0,1.64970595]
["bitfinex-derivatives","BTCF0:USTF0",1747442083717,0.4664745,103340.0,103330.0,1.95970595]
["bitfinex-derivatives","BTCF0:USTF0",1747442084626,0.49103695,103340.0,103330.0,1.95970595]
["bitfinex-derivatives","BTCF0:USTF0",1747442086021,0.49103695,103340.0,103330.0,1.58250103]
["bitfinex-derivatives","BTCF0:USTF0",1747442086231,0.31103695,103340.0,103330.0,1.96250103]
["bitfinex-derivatives","BTCF0:USTF0",1747442087222,0.49103695,103340.0,103330.0,1.96250103]
["bitfinex-derivatives","BTCF0:USTF0",1747442088228,0.31103695,103340.0,103330.0,1.96250103]
["bitfinex-derivatives","BTCF0:USTF0",1747442089127,0.49103695,103340.0,103330.0,1.96250103]
["bitfinex-derivatives","BTCF0:USTF0",1747442090430,0.49103695,103340.0,103330.0,2.00970595]
["bitfinex-derivatives","BTCF0:USTF0",1747442091231,0.31103695,103340.0,103330.0,2.00970595]
["bitfinex-derivatives","BTCF0:USTF0",1747442092127,0.31103695,103340.0,103330.0,1.64890595]
["bitfinex-derivatives","BTCF0:USTF0",1747442092433,0.31103695,103340.0,103330.0,1.60170103]
["bitfinex-derivatives","BTCF0:USTF0",1747442092730,0.31103695,103340.0,103330.0,2.00970595]
["bitfinex-derivatives","BTCF0:USTF0",1747442093625,0.31103695,103340.0,103330.0,1.64890595]
["bitfinex-derivatives","BTCF0:USTF0",1747442094834,0.31103695,103340.0,103330.0,2.00970595]
["bitfinex-derivatives","BTCF0:USTF0",1747442095831,0.31103695,103340.0,103330.0,1.59280595]
["bitfinex-derivatives","BTCF0:USTF0",1747442096131,0.31103695,103340.0,103330.0,1.23200595]
["bitfinex-derivatives","BTCF0:USTF0",1747442096735,0.31103695,103340.0,103330.0,1.59280595]
["bitfinex-derivatives","BTCF0:USTF0",1747442097129,0.49103695,103340.0,103330.0,1.59280595]
["bitfinex-derivatives","BTCF0:USTF0",1747442097837,0.4664745,103340.0,103330.0,1.59280595]
["bitfinex-derivatives","BTCF0:USTF0",1747442098036,0.4664745,103340.0,103330.0,0.80480103]
["bitfinex-derivatives","BTCF0:USTF0",1747442098336,0.2864745,103340.0,103330.0,0.85200595]
["bitfinex-derivatives","BTCF0:USTF0",1747442098630,0.3064745,103340.0,103330.0,0.85200595]
["bitfinex-derivatives","BTCF0:USTF0",1747442099331,0.4864745,103340.0,103330.0,0.85200595]
["bitfinex-derivatives","BTCF0:USTF0",1747442099739,0.53367942,103340.0,103330.0,0.80480103]
["bitfinex-derivatives","BTCF0:USTF0",1747442100434,0.4864745,103340.0,103330.0,0.80480103]
["bitfinex-derivatives","BTCF0:USTF0",1747442101433,0.4864745,103340.0,103330.0,0.85200595]
["bitfinex-derivatives","BTCF0:USTF0",1747442101833,0.4864745,103340.0,103330.0,0.80480103]
["bitfinex-derivatives","BTCF0:USTF0",1747442102036,0.4664745,103340.0,103330.0,0.84480103]
["bitfinex-derivatives","BTCF0:USTF0",1747442103835,0.4664745,103340.0,103330.0,0.85200595]
["bitfinex-derivatives","BTCF0:USTF0",1747442104138,0.4664745,103340.0,103330.0,1.23200595]
["bitfinex-derivatives","BTCF0:USTF0",1747442104835,0.4664745,103340.0,103330.0,1.18480103]
["bitfinex-derivatives","BTCF0:USTF0",1747442107136,0.48489097,103340.0,103330.0,1.18480103]
["bitfinex-derivatives","BTCF0:USTF0",1747442108437,0.48489097,103340.0,103330.0,1.01052103]
["bitfinex-derivatives","BTCF0:USTF0",1747442110640,0.4664745,103340.0,103330.0,1.01052103]
["bitfinex-derivatives","BTCF0:USTF0",1747442112232,0.4664745,103340.0,103330.0,0.81052103]
["bitfinex-derivatives","BTCF0:USTF0",1747442112435,0.56367942,103340.0,103330.0,0.61702773]
["bitfinex-derivatives","BTCF0:USTF0",1747442112642,1.1272745,103340.0,103330.0,0.81052093]
["bitfinex-derivatives","BTCF0:USTF0",1747442115030,1.1272745,103340.0,103330.0,0.61702773]
["bitfinex-derivatives","BTCF0:USTF0",1747442115238,1.22168434,103340.0,103330.0,0.61702773]
["bitfinex-derivatives","BTCF0:USTF0",1747442115444,1.21514648,103340.0,103330.0,0.61702773]
["bitfinex-derivatives","BTCF0:USTF0",1747442116238,1.48150648,103340.0,103330.0,0.81052103]
["bitfinex-derivatives","BTCF0:USTF0",1747442116745,1.48150648,103340.0,103330.0,0.80652103]
["bitfinex-derivatives","BTCF0:USTF0",1747442116937,1.48150648,103340.0,103330.0,0.80852103]
["bitfinex-derivatives","BTCF0:USTF0",1747442117634,1.48150648,103340.0,103330.0,0.61502773]
["bitfinex-derivatives","BTCF0:USTF0",1747442117836,1.48150648,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442118645,1.48138648,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442119137,1.43418156,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442119343,1.48138648,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442120638,1.21514648,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442120846,1.14414156,103340.0,103330.0,0.81652103]
["bitfinex-derivatives","BTCF0:USTF0",1747442121145,1.14414156,103340.0,103330.0,0.80652103]
["bitfinex-derivatives","BTCF0:USTF0",1747442121146,0.96410156,103340.0,103330.0,0.80652103]
["bitfinex-derivatives","BTCF0:USTF0",1747442121337,1.13410156,103340.0,103330.0,0.80652103]
["bitfinex-derivatives","BTCF0:USTF0",1747442121538,1.14063942,103340.0,103330.0,0.80652093]
["bitfinex-derivatives","BTCF0:USTF0",1747442122243,1.32063942,103340.0,103330.0,0.80652093]
["bitfinex-derivatives","BTCF0:USTF0",1747442122948,1.32059942,103340.0,103330.0,0.80652093]
["bitfinex-derivatives","BTCF0:USTF0",1747442126149,1.35126802,103340.0,103330.0,0.80652093]
["bitfinex-derivatives","BTCF0:USTF0",1747442127850,1.35126802,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442128052,1.57847294,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442128246,1.53106802,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442129946,1.50039942,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442131358,1.4531945,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442131549,1.50039942,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442134178,1.4531945,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442134459,1.50039942,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442134651,1.54106741,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442136260,1.27514741,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442136558,1.54074741,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442137054,1.58795233,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442138658,1.94875233,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442141062,1.90154741,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442141252,1.85434249,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442141466,1.90154741,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442142663,1.90769815,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442145066,1.64209815,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442145260,1.72737815,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442145462,1.77458307,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442146165,1.68930307,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442146367,1.95454307,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442146765,1.94013198,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442148150,1.94005198,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442149761,1.67489198,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442149960,1.93997198,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442151166,2.0088942,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442151669,1.7438142,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442151966,2.0088142,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442152662,2.0087742,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442153360,1.7438142,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442153561,2.0087742,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442154168,1.7438142,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442154465,2.0087342,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442155572,2.0086942,103340.0,103330.0,0.61302773]
["bitfinex-derivatives","BTCF0:USTF0",1747442156160,1.7438142,103340.0,103330.0,0.55130443]
["bitfinex-derivatives","BTCF0:USTF0",1747442156360,2.0086542,103340.0,103330.0,0.55130443]
["bitfinex-derivatives","BTCF0:USTF0",1747442156566,1.7438142,103340.0,103330.0,0.52066443]
["bitfinex-derivatives","BTCF0:USTF0",1747442156870,2.0086542,103340.0,103330.0,0.52066443]
["bitfinex-derivatives","BTCF0:USTF0",1747442157462,1.91424436,103340.0,103330.0,0.52066443]
["bitfinex-derivatives","BTCF0:USTF0",1747442157762,2.0086542,103340.0,103330.0,0.52066443]
["bitfinex-derivatives","BTCF0:USTF0",1747442158167,1.91964652,103340.0,103330.0,0.52066443]
["bitfinex-derivatives","BTCF0:USTF0",1747442158364,2.01405636,103340.0,103330.0,0.52066443]
["bitfinex-derivatives","BTCF0:USTF0",1747442158567,1.74925636,103340.0,103330.0,0.52066443]
["bitfinex-derivatives","BTCF0:USTF0",1747442158872,2.27977636,103340.0,103330.0,0.52066443]
["bitfinex-derivatives","BTCF0:USTF0",1747442159071,2.2743342,103340.0,103330.0,0.52066443]
["bitfinex-derivatives","BTCF0:USTF0",1747442159571,1.98363459,103340.0,103330.0,0.52066443]
["bitfinex-derivatives","BTCF0:USTF0",1747442159774,2.24835459,103340.0,103330.0,0.52066443]
["bitfinex-derivatives","BTCF0:USTF0",1747442160068,2.25379675,103340.0,103330.0,0.52066443]
["bitfinex-derivatives","BTCF0:USTF0",1747442160273,1.98907675,103340.0,103330.0,0.52066443]
["bitfinex-derivatives","BTCF0:USTF0",1747442160478,1.98907675,103340.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747442160479,0.1935092,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747442160776,1.89421904,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747442160974,1.95791904,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747442161173,2.17121904,103320.0,103310.0,0.05223583]
["bitfinex-derivatives","BTCF0:USTF0",1747442161467,2.12401412,103320.0,103310.0,0.08243583]
["bitfinex-derivatives","BTCF0:USTF0",1747442161670,1.85933412,103320.0,103310.0,0.08543583]
["bitfinex-derivatives","BTCF0:USTF0",1747442161859,2.12397412,103320.0,103310.0,0.58543583]
["bitfinex-derivatives","BTCF0:USTF0",1747442162064,1.94397412,103320.0,103310.0,0.58543583]
["bitfinex-derivatives","BTCF0:USTF0",1747442162259,1.94397412,103320.0,103310.0,0.58843583]
["bitfinex-derivatives","BTCF0:USTF0",1747442163177,2.12393412,103320.0,103310.0,0.58843583]
["bitfinex-derivatives","BTCF0:USTF0",1747442163377,1.86920695,103320.0,103310.0,0.58843583]
["bitfinex-derivatives","BTCF0:USTF0",1747442163771,2.13380695,103320.0,103310.0,0.58843583]
["bitfinex-derivatives","BTCF0:USTF0",1747442164074,2.08656203,103320.0,103310.0,0.58843583]
["bitfinex-derivatives","BTCF0:USTF0",1747442164281,1.92098153,103320.0,103310.0,0.58843583]
["bitfinex-derivatives","BTCF0:USTF0",1747442164474,1.43786645,103320.0,103310.0,0.58843583]
["bitfinex-derivatives","BTCF0:USTF0",1747442164676,1.70250645,103320.0,103310.0,0.58843583]
["bitfinex-derivatives","BTCF0:USTF0",1747442164877,1.96706645,103320.0,103310.0,0.58843583]
["bitfinex-derivatives","BTCF0:USTF0",1747442165079,2.14706645,103320.0,103310.0,0.58843583]
["bitfinex-derivatives","BTCF0:USTF0",1747442165270,2.19427137,103320.0,103310.0,0.50793583]
["bitfinex-derivatives","BTCF0:USTF0",1747442165577,1.92971137,103320.0,103310.0,0.50793583]
["bitfinex-derivatives","BTCF0:USTF0",1747442165776,2.09982153,103320.0,103310.0,0.50793583]
["bitfinex-derivatives","BTCF0:USTF0",1747442165977,1.83530153,103320.0,103310.0,0.78336543]
["bitfinex-derivatives","BTCF0:USTF0",1747442166177,1.88794861,103320.0,103310.0,0.78336543]
["bitfinex-derivatives","BTCF0:USTF0",1747442166478,2.15242861,103320.0,103310.0,0.58983583]
["bitfinex-derivatives","BTCF0:USTF0",1747442166882,2.15242861,103320.0,103310.0,0.78336533]
["bitfinex-derivatives","BTCF0:USTF0",1747442167183,2.15242861,103320.0,103310.0,0.58983583]
["bitfinex-derivatives","BTCF0:USTF0",1747442168082,2.15238861,103320.0,103310.0,0.78336533]
["bitfinex-derivatives","BTCF0:USTF0",1747442168789,1.88794861,103320.0,103310.0,0.78336533]
["bitfinex-derivatives","BTCF0:USTF0",1747442169183,1.97234861,103320.0,103310.0,0.78336533]
["bitfinex-derivatives","BTCF0:USTF0",1747442169481,1.97234861,103320.0,103310.0,0.58983583]
["bitfinex-derivatives","BTCF0:USTF0",1747442169680,1.97230861,103320.0,103310.0,0.58983583]
["bitfinex-derivatives","BTCF0:USTF0",1747442170082,2.15230861,103320.0,103310.0,0.58983583]
["bitfinex-derivatives","BTCF0:USTF0",1747442170283,2.19298579,103320.0,103310.0,0.58983583]
["bitfinex-derivatives","BTCF0:USTF0",1747442170788,1.88142087,103320.0,103310.0,0.78336533]
["bitfinex-derivatives","BTCF0:USTF0",1747442170979,1.92862579,103320.0,103310.0,0.78336533]
["bitfinex-derivatives","BTCF0:USTF0",1747442171180,2.19294579,103320.0,103310.0,0.78336533]
["bitfinex-derivatives","BTCF0:USTF0",1747442171684,1.92862579,103320.0,103310.0,0.78336533]
["bitfinex-derivatives","BTCF0:USTF0",1747442171886,2.19294579,103320.0,103310.0,0.78336533]
["bitfinex-derivatives","BTCF0:USTF0",1747442172187,2.19294579,103320.0,103310.0,0.55793583]
["bitfinex-derivatives","BTCF0:USTF0",1747442172684,2.19294579,103320.0,103310.0,0.59003583]
["bitfinex-derivatives","BTCF0:USTF0",1747442173082,2.19286579,103320.0,103310.0,0.59003583]
["bitfinex-derivatives","BTCF0:USTF0",1747442173275,2.14566087,103320.0,103310.0,0.78356533]
["bitfinex-derivatives","BTCF0:USTF0",1747442173480,1.88142087,103320.0,103310.0,0.78356533]
["bitfinex-derivatives","BTCF0:USTF0",1747442173680,2.14566087,103320.0,103310.0,0.78356533]
["bitfinex-derivatives","BTCF0:USTF0",1747442173883,2.19286579,103320.0,103310.0,0.78356533]
["bitfinex-derivatives","BTCF0:USTF0",1747442174089,1.19298087,103320.0,103310.0,0.78356533]
["bitfinex-derivatives","BTCF0:USTF0",1747442174387,1.19298087,103320.0,103310.0,1.15077025]
["bitfinex-derivatives","BTCF0:USTF0",1747442174388,0.73558087,103320.0,103310.0,1.15077025]
["bitfinex-derivatives","BTCF0:USTF0",1747442174588,0.73558087,103320.0,103310.0,0.83077025]
["bitfinex-derivatives","BTCF0:USTF0",1747442174785,0.73558087,103320.0,103310.0,0.93077025]
["bitfinex-derivatives","BTCF0:USTF0",1747442174786,0.43083247,103320.0,103310.0,0.93077025]
["bitfinex-derivatives","BTCF0:USTF0",1747442175082,0.73184316,103320.0,103310.0,0.93077025]
["bitfinex-derivatives","BTCF0:USTF0",1747442175293,0.55184316,103320.0,103310.0,0.93077025]
["bitfinex-derivatives","BTCF0:USTF0",1747442175692,0.55180316,103320.0,103310.0,0.93077025]
["bitfinex-derivatives","BTCF0:USTF0",1747442175988,0.28764316,103320.0,103310.0,0.93077025]
["bitfinex-derivatives","BTCF0:USTF0",1747442176287,0.28764316,103320.0,103310.0,0.93094243]
["bitfinex-derivatives","BTCF0:USTF0",1747442176488,0.55176316,103320.0,103310.0,0.93094243]
["bitfinex-derivatives","BTCF0:USTF0",1747442176692,0.28764316,103320.0,103310.0,0.93094243]
["bitfinex-derivatives","BTCF0:USTF0",1747442176894,0.55172316,103320.0,103310.0,0.88373751]
["bitfinex-derivatives","BTCF0:USTF0",1747442177382,0.546281,103320.0,103310.0,0.93094243]
["bitfinex-derivatives","BTCF0:USTF0",1747442178294,0.282201,103320.0,103310.0,0.93094243]
["bitfinex-derivatives","BTCF0:USTF0",1747442178484,0.282201,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442178485,0.50487086,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442178792,0.24083086,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442178992,0.50483086,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442179582,0.23215286,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442180181,0.00544216,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442180386,0.19895296,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442180586,0.00544216,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442181094,0.00544216,103320.0,103310.0,1.70174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442181594,0.19895286,103320.0,103310.0,1.70174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442181897,0.00544216,103320.0,103310.0,1.70174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442182085,0.00544216,103320.0,103310.0,1.79853443]
["bitfinex-derivatives","BTCF0:USTF0",1747442182287,0.19895286,103320.0,103310.0,1.79853443]
["bitfinex-derivatives","BTCF0:USTF0",1747442182487,0.19895286,103320.0,103310.0,1.70174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442182792,0.19895286,103320.0,103310.0,1.79853443]
["bitfinex-derivatives","BTCF0:USTF0",1747442183192,0.22348665,103320.0,103310.0,1.61853443]
["bitfinex-derivatives","BTCF0:USTF0",1747442183596,0.22348665,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442183784,0.25618665,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442185492,0.25618665,103320.0,103310.0,1.47453751]
["bitfinex-derivatives","BTCF0:USTF0",1747442185788,0.25618665,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442186491,0.28888665,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442186996,0.26435286,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442187381,0.26435286,103320.0,103310.0,1.16094243]
["bitfinex-derivatives","BTCF0:USTF0",1747442187789,0.29755286,103320.0,103310.0,1.16094243]
["bitfinex-derivatives","BTCF0:USTF0",1747442188087,0.29755286,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442189093,0.47755286,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442189995,0.48755264,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442190194,0.30755264,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442192493,0.04814194,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442192694,0.04269978,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442193598,0.04814194,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442194298,0.08144194,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442194691,0.1444848,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442195796,0.3379955,103320.0,103310.0,1.52174243]
["bitfinex-derivatives","BTCF0:USTF0",1747442196493,0.3379955,103320.0,103310.0,1.45874243]
["bitfinex-derivatives","BTCF0:USTF0",1747442197201,0.3379955,103320.0,103310.0,1.49024243]
["bitfinex-derivatives","BTCF0:USTF0",1747442197795,0.1444848,103320.0,103310.0,1.49024243]
["bitfinex-derivatives","BTCF0:USTF0",1747442198502,0.3379955,103320.0,103310.0,1.49024243]
["bitfinex-derivatives","BTCF0:USTF0",1747442199094,0.5179955,103320.0,103310.0,1.49024243]
["bitfinex-derivatives","BTCF0:USTF0",1747442199296,0.47735286,103320.0,103310.0,1.49024243]
["bitfinex-derivatives","BTCF0:USTF0",1747442200099,0.29735286,103320.0,103310.0,1.49024243]
["bitfinex-derivatives","BTCF0:USTF0",1747442200400,0.29735286,103320.0,103310.0,1.44303751]
["bitfinex-derivatives","BTCF0:USTF0",1747442200600,0.29735286,103320.0,103310.0,1.49024243]
["bitfinex-derivatives","BTCF0:USTF0",1747442204002,0.31573986,103320.0,103310.0,1.49024243]
["bitfinex-derivatives","BTCF0:USTF0",1747442204202,0.49573986,103320.0,103310.0,1.49024243]
["bitfinex-derivatives","BTCF0:USTF0",1747442205300,0.31573986,103320.0,103310.0,1.49024243]
["bitfinex-derivatives","BTCF0:USTF0",1747442206207,0.31573986,103320.0,103310.0,1.52284243]
["bitfinex-derivatives","BTCF0:USTF0",1747442209609,0.31573986,103320.0,103310.0,1.49024243]
["bitfinex-derivatives","BTCF0:USTF0",1747442210202,0.49573986,103320.0,103310.0,1.49024243]
["bitfinex-derivatives","BTCF0:USTF0",1747442210503,0.49573986,103320.0,103310.0,1.44303751]
["bitfinex-derivatives","BTCF0:USTF0",1747442210707,0.49573986,103320.0,103310.0,1.45874243]
["bitfinex-derivatives","BTCF0:USTF0",1747442211704,0.49573986,103320.0,103310.0,1.43964243]
["bitfinex-derivatives","BTCF0:USTF0",1747442213304,0.49573986,103320.0,103310.0,1.39243751]
["bitfinex-derivatives","BTCF0:USTF0",1747442213608,0.49573986,103320.0,103310.0,1.03163751]
["bitfinex-derivatives","BTCF0:USTF0",1747442213806,0.49573986,103320.0,103310.0,1.07884243]
["bitfinex-derivatives","BTCF0:USTF0",1747442214305,0.49573986,103320.0,103310.0,0.70163751]
["bitfinex-derivatives","BTCF0:USTF0",1747442214610,0.49573986,103320.0,103310.0,0.74884243]
["bitfinex-derivatives","BTCF0:USTF0",1747442215604,0.49573986,103320.0,103310.0,0.75884243]
["bitfinex-derivatives","BTCF0:USTF0",1747442216511,0.50186886,103320.0,103310.0,0.75884243]
["bitfinex-derivatives","BTCF0:USTF0",1747442216708,0.50186886,103320.0,103310.0,0.74884243]
["bitfinex-derivatives","BTCF0:USTF0",1747442217009,0.50186886,103320.0,103310.0,0.70163751]
["bitfinex-derivatives","BTCF0:USTF0",1747442217210,0.50186886,103320.0,103310.0,0.74884243]
["bitfinex-derivatives","BTCF0:USTF0",1747442220513,0.50186886,103320.0,103310.0,0.50810801]
["bitfinex-derivatives","BTCF0:USTF0",1747442220703,0.52186886,103320.0,103310.0,0.70163751]
["bitfinex-derivatives","BTCF0:USTF0",1747442221303,0.78418886,103320.0,103310.0,0.55531293]
["bitfinex-derivatives","BTCF0:USTF0",1747442221503,0.52186886,103320.0,103310.0,0.74884243]
["bitfinex-derivatives","BTCF0:USTF0",1747442221703,0.78418886,103320.0,103310.0,0.74884243]
["bitfinex-derivatives","BTCF0:USTF0",1747442221904,1.14498886,103320.0,103310.0,0.70163751]
["bitfinex-derivatives","BTCF0:USTF0",1747442222106,1.14498886,103320.0,103310.0,0.50810801]
["bitfinex-derivatives","BTCF0:USTF0",1747442222302,1.38219378,103320.0,103310.0,0.50810801]
["bitfinex-derivatives","BTCF0:USTF0",1747442222500,1.33498886,103320.0,103310.0,0.50810801]
["bitfinex-derivatives","BTCF0:USTF0",1747442223101,1.33490886,103320.0,103310.0,0.50810801]
["bitfinex-derivatives","BTCF0:USTF0",1747442223611,1.07266886,103320.0,103310.0,0.50810801]
["bitfinex-derivatives","BTCF0:USTF0",1747442223817,1.34946938,103320.0,103310.0,0.50810801]
["bitfinex-derivatives","BTCF0:USTF0",1747442224205,1.34946938,103320.0,103310.0,0.70163741]
["bitfinex-derivatives","BTCF0:USTF0",1747442224206,1.08722938,103320.0,103310.0,0.70163741]
["bitfinex-derivatives","BTCF0:USTF0",1747442224406,1.34942938,103320.0,103310.0,0.50810801]
["bitfinex-derivatives","BTCF0:USTF0",1747442224820,1.34942938,103320.0,103310.0,0.70163751]
["bitfinex-derivatives","BTCF0:USTF0",1747442225309,1.09335624,103320.0,103310.0,0.50810801]
["bitfinex-derivatives","BTCF0:USTF0",1747442225615,1.35555624,103320.0,103310.0,0.50810801]
["bitfinex-derivatives","BTCF0:USTF0",1747442225811,1.35555624,103320.0,103310.0,0.70163751]
["bitfinex-derivatives","BTCF0:USTF0",1747442226207,1.35551624,103320.0,103310.0,0.50810801]
["bitfinex-derivatives","BTCF0:USTF0",1747442226608,1.35551624,103320.0,103310.0,0.70163751]
["bitfinex-derivatives","BTCF0:USTF0",1747442226812,1.44992608,103320.0,103310.0,0.50810801]
["bitfinex-derivatives","BTCF0:USTF0",1747442227112,1.40272116,103320.0,103310.0,0.34102689]
["bitfinex-derivatives","BTCF0:USTF0",1747442227309,1.14056116,103320.0,103310.0,0.34102689]
["bitfinex-derivatives","BTCF0:USTF0",1747442227507,1.40272116,103320.0,103310.0,0.34102689]
["bitfinex-derivatives","BTCF0:USTF0",1747442227712,1.35551624,103320.0,103310.0,0.34102689]
["bitfinex-derivatives","BTCF0:USTF0",1747442227907,1.09335624,103320.0,103310.0,0.34102689]
["bitfinex-derivatives","BTCF0:USTF0",1747442228112,1.40272116,103320.0,103310.0,0.34102689]
["bitfinex-derivatives","BTCF0:USTF0",1747442228312,1.40472116,103320.0,103310.0,0.34102689]
["bitfinex-derivatives","BTCF0:USTF0",1747442228513,1.14256116,103320.0,103310.0,0.34102689]
["bitfinex-derivatives","BTCF0:USTF0",1747442228710,1.35751624,103320.0,103310.0,0.34102689]
["bitfinex-derivatives","BTCF0:USTF0",1747442229018,1.40468116,103320.0,103310.0,0.34102689]
["bitfinex-derivatives","BTCF0:USTF0",1747442229219,1.35747624,103320.0,103310.0,0.34102689]
["bitfinex-derivatives","BTCF0:USTF0",1747442229418,1.40468116,103320.0,103310.0,0.34102689]
["bitfinex-derivatives","BTCF0:USTF0",1747442229622,1.14256116,103320.0,103310.0,0.34102689]
["bitfinex-derivatives","BTCF0:USTF0",1747442229810,1.40468116,103320.0,103310.0,0.34102689]
["bitfinex-derivatives","BTCF0:USTF0",1747442230519,1.14256116,103320.0,103310.0,0.38547689]
["bitfinex-derivatives","BTCF0:USTF0",1747442230906,1.40468116,103320.0,103310.0,0.38547689]
["bitfinex-derivatives","BTCF0:USTF0",1747442231514,1.14256116,103320.0,103310.0,0.38547689]
["bitfinex-derivatives","BTCF0:USTF0",1747442231819,1.40468116,103320.0,103310.0,0.38547689]
["bitfinex-derivatives","BTCF0:USTF0",1747442232910,1.40476116,103320.0,103310.0,0.38547689]
["bitfinex-derivatives","BTCF0:USTF0",1747442233112,1.66688116,103320.0,103310.0,0.38547689]
["bitfinex-derivatives","BTCF0:USTF0",1747442233913,1.3986534,103320.0,103310.0,0.38547689]
["bitfinex-derivatives","BTCF0:USTF0",1747442234221,1.6607334,103320.0,103310.0,0.38547689]
["bitfinex-derivatives","BTCF0:USTF0",1747442234620,1.80473032,103320.0,103310.0,0.35387809]
["bitfinex-derivatives","BTCF0:USTF0",1747442237215,1.71032048,103320.0,103310.0,0.35387809]
["bitfinex-derivatives","BTCF0:USTF0",1747442237515,1.80473032,103320.0,103310.0,0.35387809]
["bitfinex-derivatives","BTCF0:USTF0",1747442238909,1.81173861,103320.0,103310.0,0.35387809]
["bitfinex-derivatives","BTCF0:USTF0",1747442240025,2.10894353,103320.0,103310.0,0.06541899]
["bitfinex-derivatives","BTCF0:USTF0",1747442240230,0.048383,103310.0,103280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747442240431,0.1935855,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747442240620,1.2050255,103280.0,103270.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1747442240925,1.10226017,103280.0,103270.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1747442241116,1.58386017,103280.0,103270.0,0.00496371]
["bitfinex-derivatives","BTCF0:USTF0",1747442241320,0.1936229,103260.0,103250.0,0.00604827]
["bitfinex-derivatives","BTCF0:USTF0",1747442241526,0.9244229,103260.0,103250.0,0.00907573]
["bitfinex-derivatives","BTCF0:USTF0",1747442241731,1.44353274,103260.0,103250.0,0.00907573]
["bitfinex-derivatives","BTCF0:USTF0",1747442242126,1.57632782,103260.0,103250.0,0.00907573]
["bitfinex-derivatives","BTCF0:USTF0",1747442242327,0.5275229,103260.0,103250.0,0.20271733]
["bitfinex-derivatives","BTCF0:USTF0",1747442242625,0.5275229,103260.0,103250.0,0.56451733]
["bitfinex-derivatives","BTCF0:USTF0",1747442242827,0.5275229,103260.0,103250.0,0.55987573]
["bitfinex-derivatives","BTCF0:USTF0",1747442243027,0.57472782,103260.0,103250.0,0.55987573]
["bitfinex-derivatives","BTCF0:USTF0",1747442243214,0.5275229,103260.0,103250.0,0.55684827]
["bitfinex-derivatives","BTCF0:USTF0",1747442243419,0.8883229,103260.0,103250.0,0.55684827]
["bitfinex-derivatives","BTCF0:USTF0",1747442243621,1.0683229,103260.0,103250.0,0.55684827]
["bitfinex-derivatives","BTCF0:USTF0",1747442243946,1.14040589,103260.0,103250.0,0.50704827]
["bitfinex-derivatives","BTCF0:USTF0",1747442244124,1.0683229,103260.0,103250.0,0.50704827]
["bitfinex-derivatives","BTCF0:USTF0",1747442244335,1.4106029,103260.0,103250.0,0.50704827]
["bitfinex-derivatives","BTCF0:USTF0",1747442244533,1.4431029,103260.0,103250.0,0.50704827]
["bitfinex-derivatives","BTCF0:USTF0",1747442245724,1.1008229,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442245925,1.17290589,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442246321,1.1008229,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442246524,1.55174589,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442247025,1.64859389,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442247529,1.4796629,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442247830,1.55174589,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442248626,1.4796629,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442248832,1.57005648,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442249333,1.49797349,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442249725,1.57005648,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442250137,1.68176632,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442250433,1.60968333,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442250822,1.68176632,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442251135,1.30292632,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442251329,2.00852333,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442251528,1.23084333,103260.0,103250.0,0.60627397]
["bitfinex-derivatives","BTCF0:USTF0",1747442251729,1.91127533,103260.0,103250.0,0.48471566]
["bitfinex-derivatives","BTCF0:USTF0",1747442251929,1.13399533,103260.0,103250.0,0.60627397]
["bitfinex-derivatives","BTCF0:USTF0",1747442252258,1.91115533,103260.0,103250.0,0.60627397]
["bitfinex-derivatives","BTCF0:USTF0",1747442252428,1.91115533,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442254328,1.89629349,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442254530,0.84913349,103260.0,103250.0,1.05835676]
["bitfinex-derivatives","BTCF0:USTF0",1747442254729,0.49833349,103260.0,103250.0,1.47575676]
["bitfinex-derivatives","BTCF0:USTF0",1747442254938,0.49833349,103260.0,103250.0,0.66287377]
["bitfinex-derivatives","BTCF0:USTF0",1747442255130,0.88581349,103260.0,103250.0,0.66287377]
["bitfinex-derivatives","BTCF0:USTF0",1747442255635,1.24205565,103260.0,103250.0,0.46923267]
["bitfinex-derivatives","BTCF0:USTF0",1747442255831,1.44205565,103260.0,103250.0,0.66287367]
["bitfinex-derivatives","BTCF0:USTF0",1747442256031,1.44093565,103260.0,103250.0,0.66287367]
["bitfinex-derivatives","BTCF0:USTF0",1747442256427,1.08013565,103260.0,103250.0,0.66287367]
["bitfinex-derivatives","BTCF0:USTF0",1747442256736,1.08013565,103260.0,103250.0,0.76805666]
["bitfinex-derivatives","BTCF0:USTF0",1747442256932,0.26745275,103260.0,103250.0,1.49885666]
["bitfinex-derivatives","BTCF0:USTF0",1747442257127,0.46107505,103260.0,103250.0,1.49885666]
["bitfinex-derivatives","BTCF0:USTF0",1747442257337,0.24987505,103260.0,103250.0,1.49885666]
["bitfinex-derivatives","BTCF0:USTF0",1747442257534,0.05625275,103260.0,103250.0,1.49885666]
["bitfinex-derivatives","BTCF0:USTF0",1747442257733,0.24443289,103260.0,103250.0,1.42677367]
["bitfinex-derivatives","BTCF0:USTF0",1747442257944,0.24443289,103260.0,103250.0,1.49885666]
["bitfinex-derivatives","BTCF0:USTF0",1747442258140,0.2261223,103260.0,103250.0,1.49885666]
["bitfinex-derivatives","BTCF0:USTF0",1747442258340,0.2261223,103260.0,103250.0,0.92805666]
["bitfinex-derivatives","BTCF0:USTF0",1747442258635,0.26396446,103260.0,103250.0,0.85597367]
["bitfinex-derivatives","BTCF0:USTF0",1747442258832,0.62476446,103260.0,103250.0,0.69597367]
["bitfinex-derivatives","BTCF0:USTF0",1747442259038,0.64476446,103260.0,103250.0,0.69597367]
["bitfinex-derivatives","BTCF0:USTF0",1747442259435,0.64476446,103260.0,103250.0,0.66287367]
["bitfinex-derivatives","BTCF0:USTF0",1747442259630,0.64476446,103260.0,103250.0,0.46923267]
["bitfinex-derivatives","BTCF0:USTF0",1747442259839,1.01684745,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442260134,1.12476446,103260.0,103250.0,0.60627377]
["bitfinex-derivatives","BTCF0:USTF0",1747442261031,1.12476446,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442261436,1.19684745,103260.0,103250.0,0.41263267]
["bitfinex-derivatives","BTCF0:USTF0",1747442261733,1.19684745,103260.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442261734,0.1936598,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442261938,1.00022279,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442262133,1.34029079,103240.0,103230.0,0.00496545]
["bitfinex-derivatives","BTCF0:USTF0",1747442262339,1.1713398,103240.0,103230.0,0.00496545]
["bitfinex-derivatives","BTCF0:USTF0",1747442262545,1.3301798,103240.0,103230.0,0.00496545]
["bitfinex-derivatives","BTCF0:USTF0",1747442262741,0.5568598,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442262944,0.5568598,103240.0,103230.0,0.69561583]
["bitfinex-derivatives","BTCF0:USTF0",1747442263137,0.9410598,103240.0,103230.0,0.69561583]
["bitfinex-derivatives","BTCF0:USTF0",1747442263539,0.7474,103240.0,103230.0,1.15249882]
["bitfinex-derivatives","BTCF0:USTF0",1747442263739,0.9098595,103240.0,103230.0,1.50439882]
["bitfinex-derivatives","BTCF0:USTF0",1747442264038,0.7898595,103240.0,103230.0,1.19039882]
["bitfinex-derivatives","BTCF0:USTF0",1747442264239,0.6425595,103240.0,103230.0,1.19039882]
["bitfinex-derivatives","BTCF0:USTF0",1747442265042,0.032,103240.0,103230.0,1.56039882]
["bitfinex-derivatives","BTCF0:USTF0",1747442265239,0.2263518,103250.0,103230.0,1.43880331]
["bitfinex-derivatives","BTCF0:USTF0",1747442265436,0.2492507,103250.0,103240.0,0.71404249]
["bitfinex-derivatives","BTCF0:USTF0",1747442265638,0.05561,103250.0,103240.0,1.05404249]
["bitfinex-derivatives","BTCF0:USTF0",1747442266033,0.2492504,103250.0,103240.0,1.05404249]
["bitfinex-derivatives","BTCF0:USTF0",1747442266239,0.26756099,103250.0,103240.0,1.05404249]
["bitfinex-derivatives","BTCF0:USTF0",1747442266636,0.26756099,103250.0,103240.0,1.55404249]
["bitfinex-derivatives","BTCF0:USTF0",1747442266858,0.26756099,103250.0,103240.0,1.55604249]
["bitfinex-derivatives","BTCF0:USTF0",1747442267142,0.29846099,103250.0,103240.0,1.55604249]
["bitfinex-derivatives","BTCF0:USTF0",1747442268743,0.29846099,103250.0,103240.0,1.1459595]
["bitfinex-derivatives","BTCF0:USTF0",1747442269043,0.26756099,103250.0,103240.0,1.4959595]
["bitfinex-derivatives","BTCF0:USTF0",1747442269240,0.04092059,103250.0,103240.0,1.98179849]
["bitfinex-derivatives","BTCF0:USTF0",1747442269446,0.02441412,103260.0,103250.0,0.1936389]
["bitfinex-derivatives","BTCF0:USTF0",1747442269745,0.02441412,103260.0,103250.0,1.13052189]
["bitfinex-derivatives","BTCF0:USTF0",1747442269958,0.01833573,103260.0,103250.0,1.65389079]
["bitfinex-derivatives","BTCF0:USTF0",1747442270139,0.01833573,103260.0,103250.0,1.83389079]
["bitfinex-derivatives","BTCF0:USTF0",1747442270339,0.21195583,103260.0,103250.0,1.83389079]
["bitfinex-derivatives","BTCF0:USTF0",1747442270547,0.21195583,103260.0,103250.0,2.72349079]
["bitfinex-derivatives","BTCF0:USTF0",1747442270742,0.21195583,103260.0,103250.0,2.33389079]
["bitfinex-derivatives","BTCF0:USTF0",1747442270949,0.24465823,103260.0,103250.0,2.33389079]
["bitfinex-derivatives","BTCF0:USTF0",1747442271244,0.24465823,103260.0,103250.0,1.6865513]
["bitfinex-derivatives","BTCF0:USTF0",1747442271441,0.27655823,103260.0,103250.0,1.6865513]
["bitfinex-derivatives","BTCF0:USTF0",1747442272244,0.27655823,103260.0,103250.0,1.7065513]
["bitfinex-derivatives","BTCF0:USTF0",1747442272544,0.27655823,103260.0,103250.0,1.3365513]
["bitfinex-derivatives","BTCF0:USTF0",1747442272745,1.08044122,103260.0,103250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442272937,1.00835823,103260.0,103250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442273139,1.26044122,103260.0,103250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442273338,1.26044122,103260.0,103250.0,0.6936413]
["bitfinex-derivatives","BTCF0:USTF0",1747442273748,0.94044122,103260.0,103250.0,0.8436413]
["bitfinex-derivatives","BTCF0:USTF0",1747442274046,1.31756122,103260.0,103250.0,0.8436413]
["bitfinex-derivatives","BTCF0:USTF0",1747442274850,0.95676122,103260.0,103250.0,0.6936413]
["bitfinex-derivatives","BTCF0:USTF0",1747442277267,1.27676122,103260.0,103250.0,0.6936413]
["bitfinex-derivatives","BTCF0:USTF0",1747442277640,1.63756122,103260.0,103250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442277842,1.70964421,103260.0,103250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442278342,0.1936409,103250.0,103240.0,0.1936515]
["bitfinex-derivatives","BTCF0:USTF0",1747442278544,0.80962389,103250.0,103240.0,0.1936515]
["bitfinex-derivatives","BTCF0:USTF0",1747442278744,0.7375409,103250.0,103240.0,0.1936515]
["bitfinex-derivatives","BTCF0:USTF0",1747442278947,0.80962389,103250.0,103240.0,0.1936515]
["bitfinex-derivatives","BTCF0:USTF0",1747442279144,0.99506605,103250.0,103240.0,0.1936515]
["bitfinex-derivatives","BTCF0:USTF0",1747442279547,0.63426605,103250.0,103240.0,0.1936515]
["bitfinex-derivatives","BTCF0:USTF0",1747442279747,0.63426605,103250.0,103240.0,0.6936515]
["bitfinex-derivatives","BTCF0:USTF0",1747442279942,0.99506605,103250.0,103240.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747442280844,1.16506605,103250.0,103240.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747442283150,1.16506605,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747442283553,1.09298306,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747442283753,1.34182605,103250.0,103240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747442283956,1.27042306,103250.0,103240.0,0.1976595]
["bitfinex-derivatives","BTCF0:USTF0",1747442284152,0.88170605,103250.0,103240.0,0.1976595]
["bitfinex-derivatives","BTCF0:USTF0",1747442284355,0.80982306,103250.0,103240.0,0.5676595]
["bitfinex-derivatives","BTCF0:USTF0",1747442284759,0.80982306,103250.0,103240.0,1.1228595]
["bitfinex-derivatives","BTCF0:USTF0",1747442285059,0.80942306,103250.0,103240.0,1.1228595]
["bitfinex-derivatives","BTCF0:USTF0",1747442285256,0.44218306,103250.0,103240.0,1.1228595]
["bitfinex-derivatives","BTCF0:USTF0",1747442286158,0.26218306,103250.0,103240.0,1.1228595]
["bitfinex-derivatives","BTCF0:USTF0",1747442286655,0.26218306,103250.0,103240.0,1.4836595]
["bitfinex-derivatives","BTCF0:USTF0",1747442286958,0.26218286,103250.0,103240.0,1.4836595]
["bitfinex-derivatives","BTCF0:USTF0",1747442290160,0.26218286,103250.0,103240.0,1.4536595]
["bitfinex-derivatives","BTCF0:USTF0",1747442291557,0.33426585,103250.0,103240.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1747442291757,0.48426585,103250.0,103240.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747442291968,0.61426585,103250.0,103240.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747442292265,0.79426585,103250.0,103240.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747442293062,0.79426585,103250.0,103240.0,0.6976577]
["bitfinex-derivatives","BTCF0:USTF0",1747442293265,0.79426585,103250.0,103240.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747442293563,0.72218286,103250.0,103240.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747442293861,0.79426585,103250.0,103240.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747442294362,1.15506585,103250.0,103240.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747442294763,1.19571438,103250.0,103240.0,0.46504111]
["bitfinex-derivatives","BTCF0:USTF0",1747442294961,0.1936575,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442295155,0.86294049,103240.0,103230.0,0.19561363]
["bitfinex-derivatives","BTCF0:USTF0",1747442295461,0.67294049,103240.0,103230.0,0.19561363]
["bitfinex-derivatives","BTCF0:USTF0",1747442295655,0.67294049,103240.0,103230.0,0.20561363]
["bitfinex-derivatives","BTCF0:USTF0",1747442295862,0.6008575,103240.0,103230.0,0.55641363]
["bitfinex-derivatives","BTCF0:USTF0",1747442296055,0.6008575,103240.0,103230.0,0.59961363]
["bitfinex-derivatives","BTCF0:USTF0",1747442296256,0.7821775,103240.0,103230.0,0.60261363]
["bitfinex-derivatives","BTCF0:USTF0",1747442296566,0.85426049,103240.0,103230.0,0.60261363]
["bitfinex-derivatives","BTCF0:USTF0",1747442296865,0.2908575,103240.0,103230.0,1.46641363]
["bitfinex-derivatives","BTCF0:USTF0",1747442297067,0.2908575,103240.0,103230.0,1.49751363]
["bitfinex-derivatives","BTCF0:USTF0",1747442297865,0.36294049,103240.0,103230.0,1.49751363]
["bitfinex-derivatives","BTCF0:USTF0",1747442298159,0.54294049,103240.0,103230.0,0.69793733]
["bitfinex-derivatives","BTCF0:USTF0",1747442298367,0.86294049,103240.0,103230.0,0.50793733]
["bitfinex-derivatives","BTCF0:USTF0",1747442298966,0.86294049,103240.0,103230.0,0.70161373]
["bitfinex-derivatives","BTCF0:USTF0",1747442299273,1.04214049,103240.0,103230.0,0.70161373]
["bitfinex-derivatives","BTCF0:USTF0",1747442299962,0.3153527,103240.0,103230.0,1.08641373]
["bitfinex-derivatives","BTCF0:USTF0",1747442300159,0.3153527,103240.0,103230.0,1.11841373]
["bitfinex-derivatives","BTCF0:USTF0",1747442300768,0.3153527,103240.0,103230.0,1.21841373]
["bitfinex-derivatives","BTCF0:USTF0",1747442300967,0.3153527,103240.0,103230.0,1.47841373]
["bitfinex-derivatives","BTCF0:USTF0",1747442301769,0.38743569,103240.0,103230.0,1.43841373]
["bitfinex-derivatives","BTCF0:USTF0",1747442302063,0.3153527,103240.0,103230.0,1.38241373]
["bitfinex-derivatives","BTCF0:USTF0",1747442302257,0.38743569,103240.0,103230.0,1.38241373]
["bitfinex-derivatives","BTCF0:USTF0",1747442302459,0.3153527,103240.0,103230.0,1.38241373]
["bitfinex-derivatives","BTCF0:USTF0",1747442302762,0.0561952,103240.0,103230.0,1.50929672]
["bitfinex-derivatives","BTCF0:USTF0",1747442302956,0.0244952,103240.0,103230.0,1.67824771]
["bitfinex-derivatives","BTCF0:USTF0",1747442303155,0.06204113,103250.0,103240.0,0.1936578]
["bitfinex-derivatives","BTCF0:USTF0",1747442303459,0.22428013,103250.0,103240.0,0.9625578]
["bitfinex-derivatives","BTCF0:USTF0",1747442303661,0.30568013,103250.0,103240.0,0.9625578]
["bitfinex-derivatives","BTCF0:USTF0",1747442303853,0.28778013,103250.0,103240.0,1.1425578]
["bitfinex-derivatives","BTCF0:USTF0",1747442304063,0.28778013,103250.0,103240.0,1.4525578]
["bitfinex-derivatives","BTCF0:USTF0",1747442304256,0.28778013,103250.0,103240.0,0.7817578]
["bitfinex-derivatives","BTCF0:USTF0",1747442304257,0.35986312,103250.0,103240.0,0.7817578]
["bitfinex-derivatives","BTCF0:USTF0",1747442304564,0.35986312,103250.0,103240.0,0.7186578]
["bitfinex-derivatives","BTCF0:USTF0",1747442304764,0.35986312,103250.0,103240.0,0.6956578]
["bitfinex-derivatives","BTCF0:USTF0",1747442304960,0.28778013,103250.0,103240.0,0.6956578]
["bitfinex-derivatives","BTCF0:USTF0",1747442305366,0.36986312,103250.0,103240.0,0.6956577]
["bitfinex-derivatives","BTCF0:USTF0",1747442306172,1.16066312,103250.0,103240.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747442307274,1.08858013,103250.0,103240.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747442307580,1.16066312,103250.0,103240.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747442308272,1.13002199,103250.0,103240.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747442308573,1.13002199,103250.0,103240.0,0.6956577]
["bitfinex-derivatives","BTCF0:USTF0",1747442308768,0.76922199,103250.0,103240.0,0.6956577]
["bitfinex-derivatives","BTCF0:USTF0",1747442308968,0.447139,103250.0,103240.0,1.4064577]
["bitfinex-derivatives","BTCF0:USTF0",1747442309268,0.257139,103250.0,103240.0,1.0931577]
["bitfinex-derivatives","BTCF0:USTF0",1747442309771,0.33922199,103250.0,103240.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747442309973,0.267139,103250.0,103240.0,0.6956577]
["bitfinex-derivatives","BTCF0:USTF0",1747442310167,0.51922199,103250.0,103240.0,0.6956577]
["bitfinex-derivatives","BTCF0:USTF0",1747442310675,0.447139,103250.0,103240.0,0.6956577]
["bitfinex-derivatives","BTCF0:USTF0",1747442310870,0.53374199,103250.0,103240.0,0.7196577]
["bitfinex-derivatives","BTCF0:USTF0",1747442311073,0.53374199,103250.0,103240.0,0.6956577]
["bitfinex-derivatives","BTCF0:USTF0",1747442311973,0.52374199,103250.0,103240.0,0.6956577]
["bitfinex-derivatives","BTCF0:USTF0",1747442312175,0.271659,103250.0,103240.0,0.7196577]
["bitfinex-derivatives","BTCF0:USTF0",1747442312376,0.271659,103250.0,103240.0,0.7514577]
["bitfinex-derivatives","BTCF0:USTF0",1747442313171,0.451659,103250.0,103240.0,0.7514577]
["bitfinex-derivatives","BTCF0:USTF0",1747442314081,0.52374199,103250.0,103240.0,0.7514577]
["bitfinex-derivatives","BTCF0:USTF0",1747442314472,0.52374199,103250.0,103240.0,0.7196577]
["bitfinex-derivatives","BTCF0:USTF0",1747442314473,0.451659,103250.0,103240.0,0.7196577]
["bitfinex-derivatives","BTCF0:USTF0",1747442314678,0.52374199,103250.0,103240.0,0.7196577]
["bitfinex-derivatives","BTCF0:USTF0",1747442314876,0.53374199,103250.0,103240.0,1.0804577]
["bitfinex-derivatives","BTCF0:USTF0",1747442315378,0.35374199,103250.0,103240.0,1.0804577]
["bitfinex-derivatives","BTCF0:USTF0",1747442317473,0.281659,103250.0,103240.0,1.2011577]
["bitfinex-derivatives","BTCF0:USTF0",1747442317777,0.271659,103250.0,103240.0,1.2011577]
["bitfinex-derivatives","BTCF0:USTF0",1747442319266,0.271659,103250.0,103240.0,1.2327577]
["bitfinex-derivatives","BTCF0:USTF0",1747442320266,0.04592,103250.0,103240.0,1.58484069]
["bitfinex-derivatives","BTCF0:USTF0",1747442320568,0.2395589,103250.0,103240.0,1.58484069]
["bitfinex-derivatives","BTCF0:USTF0",1747442320769,0.01452,103250.0,103240.0,1.68169669]
["bitfinex-derivatives","BTCF0:USTF0",1747442321168,0.01452,103250.0,103240.0,1.86169669]
["bitfinex-derivatives","BTCF0:USTF0",1747442321571,0.04542,103250.0,103240.0,1.86169669]
["bitfinex-derivatives","BTCF0:USTF0",1747442321780,0.05086216,103250.0,103240.0,1.86169669]
["bitfinex-derivatives","BTCF0:USTF0",1747442321976,0.05086216,103250.0,103240.0,1.7896137]
["bitfinex-derivatives","BTCF0:USTF0",1747442322182,0.05086216,103250.0,103240.0,1.68169669]
["bitfinex-derivatives","BTCF0:USTF0",1747442322684,0.24450106,103250.0,103240.0,1.6096137]
["bitfinex-derivatives","BTCF0:USTF0",1747442322980,0.05086216,103250.0,103240.0,1.6096137]
["bitfinex-derivatives","BTCF0:USTF0",1747442323881,0.24450106,103250.0,103240.0,1.5127577]
["bitfinex-derivatives","BTCF0:USTF0",1747442324079,0.27660106,103250.0,103240.0,1.5127577]
["bitfinex-derivatives","BTCF0:USTF0",1747442324278,0.37868405,103250.0,103240.0,0.7819577]
["bitfinex-derivatives","BTCF0:USTF0",1747442324471,0.37868405,103250.0,103240.0,0.7503577]
["bitfinex-derivatives","BTCF0:USTF0",1747442324673,0.37868405,103250.0,103240.0,0.7196577]
["bitfinex-derivatives","BTCF0:USTF0",1747442324975,0.37868405,103250.0,103240.0,1.0564577]
["bitfinex-derivatives","BTCF0:USTF0",1747442325171,0.55868405,103250.0,103240.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747442325376,0.91948405,103250.0,103240.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747442325974,1.15948405,103250.0,103240.0,0.6956576]
["bitfinex-derivatives","BTCF0:USTF0",1747442326274,1.08740106,103250.0,103240.0,0.6956576]
["bitfinex-derivatives","BTCF0:USTF0",1747442326479,1.51400405,103250.0,103240.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747442326973,1.51400405,103250.0,103240.0,0.6956577]
["bitfinex-derivatives","BTCF0:USTF0",1747442327178,1.44192106,103250.0,103240.0,0.6956577]
["bitfinex-derivatives","BTCF0:USTF0",1747442327384,1.51400405,103250.0,103240.0,0.6956577]
["bitfinex-derivatives","BTCF0:USTF0",1747442327972,0.89320405,103250.0,103240.0,0.6956577]
["bitfinex-derivatives","BTCF0:USTF0",1747442328177,0.53868405,103250.0,103240.0,0.6956577]
["bitfinex-derivatives","BTCF0:USTF0",1747442328473,0.46660106,103250.0,103240.0,0.6956577]
["bitfinex-derivatives","BTCF0:USTF0",1747442328680,0.45660106,103250.0,103240.0,1.4164577]
["bitfinex-derivatives","BTCF0:USTF0",1747442328881,0.45660106,103250.0,103240.0,1.4510577]
["bitfinex-derivatives","BTCF0:USTF0",1747442330286,0.49724941,103250.0,103240.0,1.4510577]
["bitfinex-derivatives","BTCF0:USTF0",1747442331278,0.49724941,103250.0,103240.0,1.3964577]
["bitfinex-derivatives","BTCF0:USTF0",1747442331880,0.30361051,103250.0,103240.0,1.46854069]
["bitfinex-derivatives","BTCF0:USTF0",1747442332082,0.12361051,103250.0,103240.0,1.55604069]
["bitfinex-derivatives","BTCF0:USTF0",1747442332486,0.31724951,103250.0,103240.0,1.55604069]
["bitfinex-derivatives","BTCF0:USTF0",1747442332789,0.31724951,103250.0,103240.0,1.4839577]
["bitfinex-derivatives","BTCF0:USTF0",1747442333281,0.27660116,103250.0,103240.0,1.4839577]
["bitfinex-derivatives","BTCF0:USTF0",1747442333787,0.27660116,103250.0,103240.0,1.4530577]
["bitfinex-derivatives","BTCF0:USTF0",1747442334187,0.45660116,103250.0,103240.0,1.4530577]
["bitfinex-derivatives","BTCF0:USTF0",1747442338091,0.48724229,103250.0,103240.0,1.4530577]
["bitfinex-derivatives","BTCF0:USTF0",1747442342795,0.26150329,103250.0,103240.0,1.52514069]
["bitfinex-derivatives","BTCF0:USTF0",1747442343099,0.26150329,103250.0,103240.0,2.03889669]
["bitfinex-derivatives","BTCF0:USTF0",1747442343100,0.05086216,103250.0,103240.0,2.03889669]
["bitfinex-derivatives","BTCF0:USTF0",1747442343690,0.01996216,103250.0,103240.0,2.03889669]
["bitfinex-derivatives","BTCF0:USTF0",1747442343893,6e-08,103250.0,103240.0,2.08889669]
["bitfinex-derivatives","BTCF0:USTF0",1747442344083,6e-08,103250.0,103240.0,2.26889669]
["bitfinex-derivatives","BTCF0:USTF0",1747442344282,6e-08,103250.0,103240.0,2.27879815]
["bitfinex-derivatives","BTCF0:USTF0",1747442345493,6e-08,103250.0,103240.0,2.63959815]
["bitfinex-derivatives","BTCF0:USTF0",1747442346498,6e-08,103250.0,103240.0,2.73959815]
["bitfinex-derivatives","BTCF0:USTF0",1747442346883,6e-08,103250.0,103240.0,2.98959815]
["bitfinex-derivatives","BTCF0:USTF0",1747442347391,0.03676935,103270.0,103260.0,0.1936203]
["bitfinex-derivatives","BTCF0:USTF0",1747442347597,0.0329,103280.0,103270.0,0.1936015]
["bitfinex-derivatives","BTCF0:USTF0",1747442347792,0.06205903,103290.0,103280.0,0.1935828]
["bitfinex-derivatives","BTCF0:USTF0",1747442348094,0.03065903,103290.0,103280.0,0.98776579]
["bitfinex-derivatives","BTCF0:USTF0",1747442348308,0.03065903,103290.0,103280.0,1.01176579]
["bitfinex-derivatives","BTCF0:USTF0",1747442348692,0.03065903,103290.0,103280.0,1.51176579]
["bitfinex-derivatives","BTCF0:USTF0",1747442349100,0.21065903,103290.0,103280.0,1.4396828]
["bitfinex-derivatives","BTCF0:USTF0",1747442349395,0.24405903,103290.0,103280.0,1.4396828]
["bitfinex-derivatives","BTCF0:USTF0",1747442349599,0.43762313,103290.0,103280.0,1.4396828]
["bitfinex-derivatives","BTCF0:USTF0",1747442351093,0.47032313,103290.0,103280.0,1.4396828]
["bitfinex-derivatives","BTCF0:USTF0",1747442352093,0.21265903,103290.0,103280.0,1.92866579]
["bitfinex-derivatives","BTCF0:USTF0",1747442352399,0.21265903,103290.0,103280.0,1.94317826]
["bitfinex-derivatives","BTCF0:USTF0",1747442352900,0.27505903,103290.0,103280.0,1.94317826]
["bitfinex-derivatives","BTCF0:USTF0",1747442353299,0.0337,103290.0,103280.0,1.94317826]
["bitfinex-derivatives","BTCF0:USTF0",1747442353498,0.00145352,103310.0,103300.0,0.1935453]
["bitfinex-derivatives","BTCF0:USTF0",1747442353802,0.25658012,103310.0,103300.0,0.9860453]
["bitfinex-derivatives","BTCF0:USTF0",1747442354098,0.43658012,103310.0,103300.0,0.9860453]
["bitfinex-derivatives","BTCF0:USTF0",1747442354300,0.43658012,103310.0,103300.0,0.9554453]
["bitfinex-derivatives","BTCF0:USTF0",1747442354598,0.43658012,103310.0,103300.0,0.5946453]
["bitfinex-derivatives","BTCF0:USTF0",1747442354798,0.46658012,103310.0,103300.0,1.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1747442355385,0.46758012,103310.0,103300.0,1.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1747442355789,0.47158012,103310.0,103300.0,1.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1747442355986,0.54366311,103310.0,103300.0,0.6935453]
["bitfinex-derivatives","BTCF0:USTF0",1747442356194,0.54366311,103310.0,103300.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1747442356386,0.90446311,103310.0,103300.0,0.6935455]
["bitfinex-derivatives","BTCF0:USTF0",1747442356591,0.92366311,103310.0,103300.0,0.6935455]
["bitfinex-derivatives","BTCF0:USTF0",1747442356897,1.28146311,103310.0,103300.0,0.6935455]
["bitfinex-derivatives","BTCF0:USTF0",1747442357087,0.69066311,103310.0,103300.0,0.6935455]
["bitfinex-derivatives","BTCF0:USTF0",1747442357288,0.54066311,103310.0,103300.0,0.6935455]
["bitfinex-derivatives","BTCF0:USTF0",1747442358601,0.92066311,103310.0,103300.0,0.6935455]
["bitfinex-derivatives","BTCF0:USTF0",1747442359200,0.54066311,103310.0,103300.0,0.6935455]
["bitfinex-derivatives","BTCF0:USTF0",1747442359396,0.90690527,103310.0,103300.0,0.6935455]
["bitfinex-derivatives","BTCF0:USTF0",1747442359597,1.19482228,103310.0,103300.0,0.6935455]
["bitfinex-derivatives","BTCF0:USTF0",1747442359790,0.54610527,103310.0,103300.0,0.6935455]
["bitfinex-derivatives","BTCF0:USTF0",1747442360300,0.90690527,103310.0,103300.0,0.6935455]
["bitfinex-derivatives","BTCF0:USTF0",1747442360801,0.91690527,103310.0,103300.0,0.6935455]
["bitfinex-derivatives","BTCF0:USTF0",1747442361201,1.21690527,103310.0,103300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442361602,1.55370527,103310.0,103300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442362103,1.55225175,103310.0,103300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442363203,0.1935455,103300.0,103290.0,0.3387357]
["bitfinex-derivatives","BTCF0:USTF0",1747442363398,0.90882849,103300.0,103290.0,0.3387357]
["bitfinex-derivatives","BTCF0:USTF0",1747442363791,0.54802849,103300.0,103290.0,0.3387357]
["bitfinex-derivatives","BTCF0:USTF0",1747442364201,0.50802849,103300.0,103290.0,0.8295357]
["bitfinex-derivatives","BTCF0:USTF0",1747442364499,0.50802849,103300.0,103290.0,1.1015357]
["bitfinex-derivatives","BTCF0:USTF0",1747442364706,0.50802849,103300.0,103290.0,1.6015357]
["bitfinex-derivatives","BTCF0:USTF0",1747442364707,0.4359455,103300.0,103290.0,1.6015357]
["bitfinex-derivatives","BTCF0:USTF0",1747442364905,0.50802849,103300.0,103290.0,1.6025357]
["bitfinex-derivatives","BTCF0:USTF0",1747442365101,0.50802849,103300.0,103290.0,1.6035357]
["bitfinex-derivatives","BTCF0:USTF0",1747442366001,0.50802849,103300.0,103290.0,1.6025357]
["bitfinex-derivatives","BTCF0:USTF0",1747442366212,0.51202849,103300.0,103290.0,1.6015357]
["bitfinex-derivatives","BTCF0:USTF0",1747442367205,0.51202849,103300.0,103290.0,1.3715357]
["bitfinex-derivatives","BTCF0:USTF0",1747442367405,0.51202849,103300.0,103290.0,1.5515357]
["bitfinex-derivatives","BTCF0:USTF0",1747442367903,0.4399455,103300.0,103290.0,1.5515357]
["bitfinex-derivatives","BTCF0:USTF0",1747442368307,0.51202849,103300.0,103290.0,1.5515357]
["bitfinex-derivatives","BTCF0:USTF0",1747442369007,0.4399455,103300.0,103290.0,1.5515357]
["bitfinex-derivatives","BTCF0:USTF0",1747442369207,0.51202849,103300.0,103290.0,1.5515357]
["bitfinex-derivatives","BTCF0:USTF0",1747442369507,0.4399455,103300.0,103290.0,1.5515357]
["bitfinex-derivatives","BTCF0:USTF0",1747442369806,0.52203046,103300.0,103290.0,1.5515357]
["bitfinex-derivatives","BTCF0:USTF0",1747442370101,0.52203046,103300.0,103290.0,1.1907357]
["bitfinex-derivatives","BTCF0:USTF0",1747442370404,0.52203046,103300.0,103290.0,1.5515357]
["bitfinex-derivatives","BTCF0:USTF0",1747442372397,0.44994747,103300.0,103290.0,1.5515357]
["bitfinex-derivatives","BTCF0:USTF0",1747442372597,0.44994747,103300.0,103290.0,1.5195357]
["bitfinex-derivatives","BTCF0:USTF0",1747442372801,0.55203046,103300.0,103290.0,1.3195357]
["bitfinex-derivatives","BTCF0:USTF0",1747442373605,0.47994747,103300.0,103290.0,1.3195357]
["bitfinex-derivatives","BTCF0:USTF0",1747442373909,0.44994747,103300.0,103290.0,1.5607357]
["bitfinex-derivatives","BTCF0:USTF0",1747442374806,0.44994747,103300.0,103290.0,1.5923357]
["bitfinex-derivatives","BTCF0:USTF0",1747442375600,0.45538963,103300.0,103290.0,1.5923357]
["bitfinex-derivatives","BTCF0:USTF0",1747442376412,0.45538963,103300.0,103290.0,1.5607357]
["bitfinex-derivatives","BTCF0:USTF0",1747442378316,0.49215898,103300.0,103290.0,1.5607357]
["bitfinex-derivatives","BTCF0:USTF0",1747442378718,0.49215898,103300.0,103290.0,1.5926357]
["bitfinex-derivatives","BTCF0:USTF0",1747442381711,0.5144635,103300.0,103290.0,1.5926357]
["bitfinex-derivatives","BTCF0:USTF0",1747442382908,0.5144635,103300.0,103290.0,1.2626357]
["bitfinex-derivatives","BTCF0:USTF0",1747442383101,0.5144635,103300.0,103290.0,1.3726357]
["bitfinex-derivatives","BTCF0:USTF0",1747442383301,0.5144635,103300.0,103290.0,1.2626357]
["bitfinex-derivatives","BTCF0:USTF0",1747442383503,0.5144635,103300.0,103290.0,1.4326357]
["bitfinex-derivatives","BTCF0:USTF0",1747442383703,0.5144635,103300.0,103290.0,1.2626357]
["bitfinex-derivatives","BTCF0:USTF0",1747442383914,0.5144635,103300.0,103290.0,1.5826357]
["bitfinex-derivatives","BTCF0:USTF0",1747442386114,0.5144635,103300.0,103290.0,1.0118357]
["bitfinex-derivatives","BTCF0:USTF0",1747442386305,0.5144635,103300.0,103290.0,1.4326357]
["bitfinex-derivatives","BTCF0:USTF0",1747442386617,0.5144635,103300.0,103290.0,1.4026357]
["bitfinex-derivatives","BTCF0:USTF0",1747442386816,0.5144635,103300.0,103290.0,1.4531357]
["bitfinex-derivatives","BTCF0:USTF0",1747442387312,0.48608607,103300.0,103290.0,1.4531357]
["bitfinex-derivatives","BTCF0:USTF0",1747442387509,0.48608607,103300.0,103290.0,1.3123357]
["bitfinex-derivatives","BTCF0:USTF0",1747442387713,0.48608607,103300.0,103290.0,1.6131357]
["bitfinex-derivatives","BTCF0:USTF0",1747442388616,0.49608607,103300.0,103290.0,1.6131357]
["bitfinex-derivatives","BTCF0:USTF0",1747442388812,0.49608607,103300.0,103290.0,1.2931357]
["bitfinex-derivatives","BTCF0:USTF0",1747442389009,0.49608607,103300.0,103290.0,1.6531357]
["bitfinex-derivatives","BTCF0:USTF0",1747442389217,0.49608607,103300.0,103290.0,1.6231357]
["bitfinex-derivatives","BTCF0:USTF0",1747442389511,0.49608607,103300.0,103290.0,1.4031357]
["bitfinex-derivatives","BTCF0:USTF0",1747442389713,0.49608607,103300.0,103290.0,1.6331357]
["bitfinex-derivatives","BTCF0:USTF0",1747442389917,0.49608607,103300.0,103290.0,1.4231357]
["bitfinex-derivatives","BTCF0:USTF0",1747442390108,0.49608607,103300.0,103290.0,1.2931357]
["bitfinex-derivatives","BTCF0:USTF0",1747442390303,0.49608607,103300.0,103290.0,1.3607357]
["bitfinex-derivatives","BTCF0:USTF0",1747442390612,0.56816906,103300.0,103290.0,1.2199357]
["bitfinex-derivatives","BTCF0:USTF0",1747442390811,0.56816906,103300.0,103290.0,1.2307357]
["bitfinex-derivatives","BTCF0:USTF0",1747442391012,0.49608607,103300.0,103290.0,1.6107357]
["bitfinex-derivatives","BTCF0:USTF0",1747442391205,0.56816906,103300.0,103290.0,0.8699357]
["bitfinex-derivatives","BTCF0:USTF0",1747442391410,0.56816906,103300.0,103290.0,1.2307357]
["bitfinex-derivatives","BTCF0:USTF0",1747442392519,0.49608607,103300.0,103290.0,1.2307357]
["bitfinex-derivatives","BTCF0:USTF0",1747442392707,0.49608607,103300.0,103290.0,1.5932357]
["bitfinex-derivatives","BTCF0:USTF0",1747442392907,0.48608607,103300.0,103290.0,1.2632357]
["bitfinex-derivatives","BTCF0:USTF0",1747442394415,0.42368647,103300.0,103290.0,1.72738371]
["bitfinex-derivatives","BTCF0:USTF0",1747442394715,0.49195938,103300.0,103290.0,1.8801357]
["bitfinex-derivatives","BTCF0:USTF0",1747442395113,0.49195938,103300.0,103290.0,1.5193357]
["bitfinex-derivatives","BTCF0:USTF0",1747442395304,0.49195938,103300.0,103290.0,1.8801357]
["bitfinex-derivatives","BTCF0:USTF0",1747442397916,0.45519003,103300.0,103290.0,1.8801357]
["bitfinex-derivatives","BTCF0:USTF0",1747442398615,0.26164413,103300.0,103290.0,1.8801357]
["bitfinex-derivatives","BTCF0:USTF0",1747442398821,0.45519003,103300.0,103290.0,1.8801357]
["bitfinex-derivatives","BTCF0:USTF0",1747442399120,0.26164413,103300.0,103290.0,1.92738371]
["bitfinex-derivatives","BTCF0:USTF0",1747442399520,0.23114413,103300.0,103290.0,1.92738371]
["bitfinex-derivatives","BTCF0:USTF0",1747442400223,0.05114413,103300.0,103290.0,1.8801357]
["bitfinex-derivatives","BTCF0:USTF0",1747442400524,0.05114413,103300.0,103290.0,1.92738371]
["bitfinex-derivatives","BTCF0:USTF0",1747442402529,0.06572596,103300.0,103290.0,1.92738371]
["bitfinex-derivatives","BTCF0:USTF0",1747442403320,0.06572596,103300.0,103290.0,2.28818371]
["bitfinex-derivatives","BTCF0:USTF0",1747442403915,0.09752596,103300.0,103290.0,2.28818371]
["bitfinex-derivatives","BTCF0:USTF0",1747442404122,0.27752596,103300.0,103290.0,2.28818371]
["bitfinex-derivatives","BTCF0:USTF0",1747442404323,0.32477397,103300.0,103290.0,2.2409357]
["bitfinex-derivatives","BTCF0:USTF0",1747442404522,0.39477397,103300.0,103290.0,2.2409357]
["bitfinex-derivatives","BTCF0:USTF0",1747442404723,0.32477397,103300.0,103290.0,1.8240357]
["bitfinex-derivatives","BTCF0:USTF0",1747442404919,0.27752596,103300.0,103290.0,1.8240357]
["bitfinex-derivatives","BTCF0:USTF0",1747442405622,0.51831987,103300.0,103290.0,1.7915357]
["bitfinex-derivatives","BTCF0:USTF0",1747442406426,0.47107186,103300.0,103290.0,1.7915357]
["bitfinex-derivatives","BTCF0:USTF0",1747442406930,0.27752596,103300.0,103290.0,1.83878371]
["bitfinex-derivatives","BTCF0:USTF0",1747442407142,0.27752596,103300.0,103290.0,1.87198371]
["bitfinex-derivatives","BTCF0:USTF0",1747442407522,0.51831987,103300.0,103290.0,1.8247357]
["bitfinex-derivatives","BTCF0:USTF0",1747442407730,0.50373607,103300.0,103290.0,1.7915357]
["bitfinex-derivatives","BTCF0:USTF0",1747442407922,0.54098408,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442408115,0.84373607,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442408319,0.89098408,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442408527,0.84373607,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442408725,0.89098408,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442409026,0.84373607,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442409927,0.89098408,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442410522,0.79648806,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442410717,0.84373607,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442411352,0.86850153,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442411726,0.91527325,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442412124,0.70527325,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442412630,0.63325978,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442412834,0.70527325,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442413834,0.70527325,103300.0,103290.0,0.823145]
["bitfinex-derivatives","BTCF0:USTF0",1747442414029,0.70527325,103300.0,103290.0,1.143145]
["bitfinex-derivatives","BTCF0:USTF0",1747442414232,0.63325978,103300.0,103290.0,0.823145]
["bitfinex-derivatives","BTCF0:USTF0",1747442414626,0.43971388,103300.0,103290.0,1.57595847]
["bitfinex-derivatives","BTCF0:USTF0",1747442414832,0.29971388,103300.0,103290.0,1.60815847]
["bitfinex-derivatives","BTCF0:USTF0",1747442415032,0.29971388,103300.0,103290.0,1.566145]
["bitfinex-derivatives","BTCF0:USTF0",1747442415736,0.23621388,103300.0,103290.0,1.63815847]
["bitfinex-derivatives","BTCF0:USTF0",1747442416037,0.26661388,103300.0,103290.0,1.63815847]
["bitfinex-derivatives","BTCF0:USTF0",1747442416234,0.08661388,103300.0,103290.0,1.63815847]
["bitfinex-derivatives","BTCF0:USTF0",1747442416536,0.11961388,103300.0,103290.0,1.63815847]
["bitfinex-derivatives","BTCF0:USTF0",1747442416736,0.11961388,103300.0,103290.0,2.05505847]
["bitfinex-derivatives","BTCF0:USTF0",1747442417737,0.11961388,103300.0,103290.0,2.06479386]
["bitfinex-derivatives","BTCF0:USTF0",1747442418040,0.31315978,103300.0,103290.0,1.920845]
["bitfinex-derivatives","BTCF0:USTF0",1747442418233,0.22961388,103300.0,103290.0,1.920845]
["bitfinex-derivatives","BTCF0:USTF0",1747442418435,0.22961388,103300.0,103290.0,1.951645]
["bitfinex-derivatives","BTCF0:USTF0",1747442418642,0.11961388,103300.0,103290.0,1.951645]
["bitfinex-derivatives","BTCF0:USTF0",1747442419140,0.49315978,103300.0,103290.0,1.951645]
["bitfinex-derivatives","BTCF0:USTF0",1747442419538,0.29961388,103300.0,103290.0,1.951645]
["bitfinex-derivatives","BTCF0:USTF0",1747442419731,0.29961388,103300.0,103290.0,2.02365847]
["bitfinex-derivatives","BTCF0:USTF0",1747442420133,0.07284216,103300.0,103290.0,2.02365847]
["bitfinex-derivatives","BTCF0:USTF0",1747442420746,0.07284216,103300.0,103290.0,2.03344615]
["bitfinex-derivatives","BTCF0:USTF0",1747442420948,0.03984216,103300.0,103290.0,2.03344615]
["bitfinex-derivatives","BTCF0:USTF0",1747442422242,0.03984216,103300.0,103290.0,2.32620615]
["bitfinex-derivatives","BTCF0:USTF0",1747442422843,0.07304216,103300.0,103290.0,2.32620615]
["bitfinex-derivatives","BTCF0:USTF0",1747442423347,0.07304216,103300.0,103290.0,2.31641847]
["bitfinex-derivatives","BTCF0:USTF0",1747442424451,0.26658806,103300.0,103290.0,1.924405]
["bitfinex-derivatives","BTCF0:USTF0",1747442424845,0.26658806,103300.0,103290.0,1.730845]
["bitfinex-derivatives","BTCF0:USTF0",1747442424846,0.27658806,103300.0,103290.0,1.730845]
["bitfinex-derivatives","BTCF0:USTF0",1747442425151,0.80884153,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442425461,1.15884153,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442427953,1.51964153,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442428343,1.15884153,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442429252,0.80884153,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442430154,0.82724914,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442430353,1.18804914,103300.0,103290.0,0.790345]
["bitfinex-derivatives","BTCF0:USTF0",1747442432551,1.50804914,103300.0,103290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442432947,1.50804914,103300.0,103290.0,0.6935646]
["bitfinex-derivatives","BTCF0:USTF0",1747442433758,1.48964153,103300.0,103290.0,0.6935646]
["bitfinex-derivatives","BTCF0:USTF0",1747442433961,1.48964153,103300.0,103290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442434663,1.78240153,103300.0,103290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442436161,0.1935649,103290.0,103280.0,0.2903615]
["bitfinex-derivatives","BTCF0:USTF0",1747442436465,1.04037837,103290.0,103280.0,0.2903615]
["bitfinex-derivatives","BTCF0:USTF0",1747442436959,1.04037837,103290.0,103280.0,0.2419657]
["bitfinex-derivatives","BTCF0:USTF0",1747442437150,1.22037837,103290.0,103280.0,0.2419657]
["bitfinex-derivatives","BTCF0:USTF0",1747442437559,1.22137837,103290.0,103280.0,0.2419657]
["bitfinex-derivatives","BTCF0:USTF0",1747442437761,1.22137837,103290.0,103280.0,0.7419657]
["bitfinex-derivatives","BTCF0:USTF0",1747442438059,1.22237837,103290.0,103280.0,0.7419657]
["bitfinex-derivatives","BTCF0:USTF0",1747442438649,1.22237837,103290.0,103280.0,0.6935708]
["bitfinex-derivatives","BTCF0:USTF0",1747442440069,1.29439184,103290.0,103280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442440268,1.29439184,103290.0,103280.0,0.6935837]
["bitfinex-derivatives","BTCF0:USTF0",1747442440956,1.22237837,103290.0,103280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442441156,1.29439184,103290.0,103280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442441551,1.31890157,103290.0,103280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442441750,1.66572157,103290.0,103280.0,0.43940471]
["bitfinex-derivatives","BTCF0:USTF0",1747442442161,1.41572157,103290.0,103280.0,0.43940471]
["bitfinex-derivatives","BTCF0:USTF0",1747442442655,0.1935837,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747442442954,1.63801717,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747442443150,1.81801717,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747442443662,1.81801717,103280.0,103270.0,0.50193658]
["bitfinex-derivatives","BTCF0:USTF0",1747442444454,1.81801717,103280.0,103270.0,0.50293658]
["bitfinex-derivatives","BTCF0:USTF0",1747442444649,1.91484517,103280.0,103270.0,0.50293658]
["bitfinex-derivatives","BTCF0:USTF0",1747442444855,2.16484517,103280.0,103270.0,0.50293658]
["bitfinex-derivatives","BTCF0:USTF0",1747442445064,2.16484517,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747442445461,2.16884517,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747442445762,2.16884517,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747442446065,2.17284517,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747442447082,2.53364517,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747442447268,2.57433062,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747442448157,2.32433062,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747442448367,2.57433062,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747442449162,2.32433062,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747442450068,3.42277062,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747442450866,3.42821278,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747442451362,3.42821278,103280.0,103230.0,0.86085353]
["bitfinex-derivatives","BTCF0:USTF0",1747442451363,0.1936583,103240.0,103230.0,0.68603283]
["bitfinex-derivatives","BTCF0:USTF0",1747442451665,0.1936583,103240.0,103230.0,1.08643283]
["bitfinex-derivatives","BTCF0:USTF0",1747442452056,0.2578583,103240.0,103230.0,1.08643283]
["bitfinex-derivatives","BTCF0:USTF0",1747442452257,0.2245583,103240.0,103230.0,1.08643283]
["bitfinex-derivatives","BTCF0:USTF0",1747442452568,0.1936583,103240.0,103230.0,1.09943283]
["bitfinex-derivatives","BTCF0:USTF0",1747442452768,0.2251583,103240.0,103230.0,1.62983283]
["bitfinex-derivatives","BTCF0:USTF0",1747442453669,0.2251583,103240.0,103230.0,1.63283283]
["bitfinex-derivatives","BTCF0:USTF0",1747442454769,0.2251583,103240.0,103230.0,1.7048463]
["bitfinex-derivatives","BTCF0:USTF0",1747442455360,0.2251583,103240.0,103230.0,1.63283283]
["bitfinex-derivatives","BTCF0:USTF0",1747442455967,0.1936583,103240.0,103230.0,1.63283283]
["bitfinex-derivatives","BTCF0:USTF0",1747442457275,0.2256583,103240.0,103230.0,1.63283283]
["bitfinex-derivatives","BTCF0:USTF0",1747442458074,0.2256583,103240.0,103230.0,1.7048463]
["bitfinex-derivatives","BTCF0:USTF0",1747442458468,0.2256583,103240.0,103230.0,1.63283283]
["bitfinex-derivatives","BTCF0:USTF0",1747442460464,0.24399871,103240.0,103230.0,1.63283283]
["bitfinex-derivatives","BTCF0:USTF0",1747442461976,0.24399871,103240.0,103230.0,1.7048463]
["bitfinex-derivatives","BTCF0:USTF0",1747442462174,0.21199871,103240.0,103230.0,1.7048463]
["bitfinex-derivatives","BTCF0:USTF0",1747442462380,0.01834041,103240.0,103230.0,1.77685977]
["bitfinex-derivatives","BTCF0:USTF0",1747442462576,0.01834041,103240.0,103230.0,1.8017143]
["bitfinex-derivatives","BTCF0:USTF0",1747442463077,0.01834041,103240.0,103230.0,1.9817143]
["bitfinex-derivatives","BTCF0:USTF0",1747442464663,0.21200111,103240.0,103230.0,1.8848463]
["bitfinex-derivatives","BTCF0:USTF0",1747442464870,0.24520111,103240.0,103230.0,1.81283283]
["bitfinex-derivatives","BTCF0:USTF0",1747442465068,0.35435674,103240.0,103230.0,1.71599863]
["bitfinex-derivatives","BTCF0:USTF0",1747442465271,0.38585674,103240.0,103230.0,1.13521673]
["bitfinex-derivatives","BTCF0:USTF0",1747442465571,0.31384327,103240.0,103230.0,1.13521673]
["bitfinex-derivatives","BTCF0:USTF0",1747442465970,0.32384327,103240.0,103230.0,1.13521673]
["bitfinex-derivatives","BTCF0:USTF0",1747442466170,0.31840111,103240.0,103230.0,1.13521673]
["bitfinex-derivatives","BTCF0:USTF0",1747442466978,0.60084111,103240.0,103230.0,1.13521673]
["bitfinex-derivatives","BTCF0:USTF0",1747442467673,0.56934111,103240.0,103230.0,1.13521673]
["bitfinex-derivatives","BTCF0:USTF0",1747442467979,0.24520111,103240.0,103230.0,1.49601673]
["bitfinex-derivatives","BTCF0:USTF0",1747442468481,0.24520111,103240.0,103230.0,1.13521673]
["bitfinex-derivatives","BTCF0:USTF0",1747442468778,0.27740111,103240.0,103230.0,1.13521673]
["bitfinex-derivatives","BTCF0:USTF0",1747442469468,0.27740111,103240.0,103230.0,1.49601673]
["bitfinex-derivatives","BTCF0:USTF0",1747442469776,0.27740111,103240.0,103230.0,1.13521673]
["bitfinex-derivatives","BTCF0:USTF0",1747442470380,0.27740111,103240.0,103230.0,1.12521673]
["bitfinex-derivatives","BTCF0:USTF0",1747442471888,0.27740111,103240.0,103230.0,1.48601673]
["bitfinex-derivatives","BTCF0:USTF0",1747442472382,0.27740111,103240.0,103230.0,1.12521673]
["bitfinex-derivatives","BTCF0:USTF0",1747442472981,0.27740111,103240.0,103230.0,1.06201673]
["bitfinex-derivatives","BTCF0:USTF0",1747442473571,0.55980111,103240.0,103230.0,1.09321673]
["bitfinex-derivatives","BTCF0:USTF0",1747442476388,0.56980111,103240.0,103230.0,1.09321673]
["bitfinex-derivatives","BTCF0:USTF0",1747442477488,0.60270111,103240.0,103230.0,1.09321673]
["bitfinex-derivatives","BTCF0:USTF0",1747442478186,0.60881458,103240.0,103230.0,1.09321673]
["bitfinex-derivatives","BTCF0:USTF0",1747442478389,0.60881458,103240.0,103230.0,0.73201673]
["bitfinex-derivatives","BTCF0:USTF0",1747442478583,0.60881458,103240.0,103230.0,1.04201673]
["bitfinex-derivatives","BTCF0:USTF0",1747442479179,0.78881458,103240.0,103230.0,1.04201673]
["bitfinex-derivatives","BTCF0:USTF0",1747442479385,0.31275388,103240.0,103230.0,1.04201673]
["bitfinex-derivatives","BTCF0:USTF0",1747442479593,0.30275388,103240.0,103230.0,1.4748302]
["bitfinex-derivatives","BTCF0:USTF0",1747442479784,0.46351458,103240.0,103230.0,1.5349302]
["bitfinex-derivatives","BTCF0:USTF0",1747442480178,0.28351458,103240.0,103230.0,1.09201673]
["bitfinex-derivatives","BTCF0:USTF0",1747442480379,0.31511458,103240.0,103230.0,1.09201673]
["bitfinex-derivatives","BTCF0:USTF0",1747442480689,0.31511458,103240.0,103230.0,1.06201673]
["bitfinex-derivatives","BTCF0:USTF0",1747442481391,0.31511458,103240.0,103230.0,0.50793733]
["bitfinex-derivatives","BTCF0:USTF0",1747442481688,0.41712805,103240.0,103230.0,1.07161673]
["bitfinex-derivatives","BTCF0:USTF0",1747442482081,0.59712805,103240.0,103230.0,1.07161673]
["bitfinex-derivatives","BTCF0:USTF0",1747442482277,0.52511458,103240.0,103230.0,1.07161673]
["bitfinex-derivatives","BTCF0:USTF0",1747442482987,0.5006607,103240.0,103230.0,1.07161673]
["bitfinex-derivatives","BTCF0:USTF0",1747442483188,0.3206607,103240.0,103230.0,1.10211673]
["bitfinex-derivatives","BTCF0:USTF0",1747442484191,0.7829007,103240.0,103230.0,1.10211673]
["bitfinex-derivatives","BTCF0:USTF0",1747442486194,0.6029007,103240.0,103230.0,1.10211673]
["bitfinex-derivatives","BTCF0:USTF0",1747442486790,0.62735458,103240.0,103230.0,1.10211673]
["bitfinex-derivatives","BTCF0:USTF0",1747442487192,0.80735458,103240.0,103230.0,1.10211673]
["bitfinex-derivatives","BTCF0:USTF0",1747442487492,0.81279674,103240.0,103230.0,1.10211673]
["bitfinex-derivatives","BTCF0:USTF0",1747442488793,0.80735458,103240.0,103230.0,1.10211673]
["bitfinex-derivatives","BTCF0:USTF0",1747442489203,0.62735458,103240.0,103230.0,1.10211673]
["bitfinex-derivatives","BTCF0:USTF0",1747442490394,0.67465625,103240.0,103230.0,1.10211673]
["bitfinex-derivatives","BTCF0:USTF0",1747442490988,0.72195792,103240.0,103230.0,0.50793733]
["bitfinex-derivatives","BTCF0:USTF0",1747442491191,0.98195792,103240.0,103230.0,0.70161693]
["bitfinex-derivatives","BTCF0:USTF0",1747442491591,0.98740008,103240.0,103230.0,0.70161693]
["bitfinex-derivatives","BTCF0:USTF0",1747442492097,1.16740008,103240.0,103230.0,0.70161693]
["bitfinex-derivatives","BTCF0:USTF0",1747442492297,1.12009841,103240.0,103230.0,0.70161693]
["bitfinex-derivatives","BTCF0:USTF0",1747442492502,1.12009841,103240.0,103230.0,0.69961693]
["bitfinex-derivatives","BTCF0:USTF0",1747442492698,0.78511458,103240.0,103230.0,1.05761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442492997,0.51511458,103240.0,103230.0,1.41841693]
["bitfinex-derivatives","BTCF0:USTF0",1747442493205,0.33511458,103240.0,103230.0,1.48301693]
["bitfinex-derivatives","BTCF0:USTF0",1747442494612,0.33511458,103240.0,103230.0,1.12301693]
["bitfinex-derivatives","BTCF0:USTF0",1747442494811,0.66445625,103240.0,103230.0,1.08041693]
["bitfinex-derivatives","BTCF0:USTF0",1747442495009,0.66445625,103240.0,103230.0,1.04761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442495207,0.84445625,103240.0,103230.0,1.04761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442495408,0.84445625,103240.0,103230.0,1.07831693]
["bitfinex-derivatives","BTCF0:USTF0",1747442497010,0.84445625,103240.0,103230.0,0.72831693]
["bitfinex-derivatives","BTCF0:USTF0",1747442497214,0.84445625,103240.0,103230.0,0.73831693]
["bitfinex-derivatives","BTCF0:USTF0",1747442497615,0.79715458,103240.0,103230.0,0.73831693]
["bitfinex-derivatives","BTCF0:USTF0",1747442497804,0.84445625,103240.0,103230.0,0.73831693]
["bitfinex-derivatives","BTCF0:USTF0",1747442498006,0.84445625,103240.0,103230.0,0.72831693]
["bitfinex-derivatives","BTCF0:USTF0",1747442499323,0.82000237,103240.0,103230.0,0.72831693]
["bitfinex-derivatives","BTCF0:USTF0",1747442499507,0.7727007,103240.0,103230.0,0.72831693]
["bitfinex-derivatives","BTCF0:USTF0",1747442499711,0.82000237,103240.0,103230.0,0.72831693]
["bitfinex-derivatives","BTCF0:USTF0",1747442500018,1.17730404,103240.0,103230.0,0.50393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442500213,1.17730404,103240.0,103230.0,0.69761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442501420,1.13000237,103240.0,103230.0,0.69761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442502819,1.17730404,103240.0,103230.0,0.69761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442504019,1.1827462,103240.0,103230.0,0.69761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442504416,1.08814286,103240.0,103230.0,0.69761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442504609,1.13544453,103240.0,103230.0,0.69761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442505323,1.1827462,103240.0,103230.0,0.50393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442505522,1.1827462,103240.0,103230.0,0.69761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442505723,1.21394522,103240.0,103230.0,0.69761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442508113,1.21394522,103240.0,103230.0,0.50393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442508725,1.21394522,103240.0,103230.0,0.69761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442508927,1.20850306,103240.0,103230.0,0.69761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442509733,1.20850306,103240.0,103230.0,0.50393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442510028,1.24533644,103240.0,103230.0,0.69761683]
["bitfinex-derivatives","BTCF0:USTF0",1747442510426,1.1507331,103240.0,103230.0,0.69761683]
["bitfinex-derivatives","BTCF0:USTF0",1747442510624,1.24533644,103240.0,103230.0,0.69761683]
["bitfinex-derivatives","BTCF0:USTF0",1747442513628,1.24533644,103240.0,103230.0,0.50393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442513826,1.20799289,103240.0,103230.0,0.69761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442514023,1.21343505,103240.0,103230.0,0.69761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442514832,1.21287505,103240.0,103230.0,0.69761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442515024,0.78282955,103240.0,103230.0,0.69761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442515331,0.54865122,103240.0,103230.0,1.07761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442515539,0.54865122,103240.0,103230.0,1.10761693]
["bitfinex-derivatives","BTCF0:USTF0",1747442515833,0.54865122,103240.0,103230.0,1.50121693]
["bitfinex-derivatives","BTCF0:USTF0",1747442515834,0.50134955,103240.0,103230.0,1.50121693]
["bitfinex-derivatives","BTCF0:USTF0",1747442516033,0.54865122,103240.0,103230.0,1.53151693]
["bitfinex-derivatives","BTCF0:USTF0",1747442516234,0.36865122,103240.0,103230.0,1.14041693]
["bitfinex-derivatives","BTCF0:USTF0",1747442516427,0.41595289,103240.0,103230.0,1.14041693]
["bitfinex-derivatives","BTCF0:USTF0",1747442517141,0.37865122,103240.0,103230.0,1.14041693]
["bitfinex-derivatives","BTCF0:USTF0",1747442517536,0.33134955,103240.0,103230.0,1.14041693]
["bitfinex-derivatives","BTCF0:USTF0",1747442517727,0.37865122,103240.0,103230.0,1.14041693]
["bitfinex-derivatives","BTCF0:USTF0",1747442517930,0.33134955,103240.0,103230.0,1.14041693]
["bitfinex-derivatives","BTCF0:USTF0",1747442518135,0.37865122,103240.0,103230.0,1.14041693]
["bitfinex-derivatives","BTCF0:USTF0",1747442519728,0.36865122,103240.0,103230.0,1.14041693]
["bitfinex-derivatives","BTCF0:USTF0",1747442520540,0.36865122,103240.0,103230.0,1.17221693]
["bitfinex-derivatives","BTCF0:USTF0",1747442520732,0.64989122,103240.0,103230.0,1.17221693]
["bitfinex-derivatives","BTCF0:USTF0",1747442521038,0.68989122,103240.0,103230.0,1.17221693]
["bitfinex-derivatives","BTCF0:USTF0",1747442521735,0.64258955,103240.0,103230.0,1.17221693]
["bitfinex-derivatives","BTCF0:USTF0",1747442521938,0.68989122,103240.0,103230.0,1.17221693]
["bitfinex-derivatives","BTCF0:USTF0",1747442522940,0.65920237,103240.0,103230.0,1.17221693]
["bitfinex-derivatives","BTCF0:USTF0",1747442523244,0.6119007,103240.0,103230.0,1.17221693]
["bitfinex-derivatives","BTCF0:USTF0",1747442523435,0.65920237,103240.0,103230.0,1.17221693]
["bitfinex-derivatives","BTCF0:USTF0",1747442523935,0.6119007,103240.0,103230.0,1.17221693]
["bitfinex-derivatives","BTCF0:USTF0",1747442524141,0.65920237,103240.0,103230.0,1.17221693]
["bitfinex-derivatives","BTCF0:USTF0",1747442524742,0.6119007,103240.0,103230.0,1.17221693]
["bitfinex-derivatives","BTCF0:USTF0",1747442525233,0.65920237,103240.0,103230.0,1.17221693]
["bitfinex-derivatives","BTCF0:USTF0",1747442526441,0.66464453,103240.0,103230.0,1.14041693]
["bitfinex-derivatives","BTCF0:USTF0",1747442526845,0.61734286,103240.0,103230.0,1.14041693]
["bitfinex-derivatives","BTCF0:USTF0",1747442527141,0.62464453,103240.0,103230.0,1.14041693]
["bitfinex-derivatives","BTCF0:USTF0",1747442527441,0.62464453,103240.0,103230.0,1.17201693]
["bitfinex-derivatives","BTCF0:USTF0",1747442527841,0.62464453,103240.0,103230.0,0.79201693]
["bitfinex-derivatives","BTCF0:USTF0",1747442528034,0.9919462,103240.0,103230.0,0.50393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442528428,0.89734286,103240.0,103230.0,0.50393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442528633,0.9919462,103240.0,103230.0,0.50393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442529245,1.1719462,103240.0,103230.0,0.50393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442530247,1.1719462,103240.0,103230.0,0.69761703]
["bitfinex-derivatives","BTCF0:USTF0",1747442530439,1.1719462,103240.0,103230.0,0.50393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442532842,1.19650465,103240.0,103230.0,0.50393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442535745,1.10190131,103240.0,103230.0,0.50393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442535947,1.24380632,103240.0,103230.0,0.50393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442536153,1.60460632,103240.0,103230.0,0.50393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442536340,1.29337265,103240.0,103230.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442536538,1.65417265,103240.0,103230.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442536739,1.29337265,103240.0,103230.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442537643,1.27882305,103240.0,103230.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442538549,1.18195505,103240.0,103230.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442539956,1.54275505,103240.0,103230.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442540141,1.18195505,103240.0,103230.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442540341,1.54275505,103240.0,103230.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442541740,1.54275505,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747442542050,1.60219937,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747442542349,1.64950104,103240.0,103230.0,0.00293733]
["bitfinex-derivatives","BTCF0:USTF0",1747442544555,0.1936983,103220.0,103210.0,0.42606885]
["bitfinex-derivatives","BTCF0:USTF0",1747442544852,0.89854164,103220.0,103210.0,0.26058585]
["bitfinex-derivatives","BTCF0:USTF0",1747442545047,1.17514164,103220.0,103210.0,0.26058585]
["bitfinex-derivatives","BTCF0:USTF0",1747442545247,1.17514164,103220.0,103210.0,0.76058585]
["bitfinex-derivatives","BTCF0:USTF0",1747442545643,1.17514164,103220.0,103210.0,0.56686885]
["bitfinex-derivatives","BTCF0:USTF0",1747442545847,1.17514164,103220.0,103210.0,0.56786885]
["bitfinex-derivatives","BTCF0:USTF0",1747442546043,1.17514164,103220.0,103210.0,0.76158585]
["bitfinex-derivatives","BTCF0:USTF0",1747442546248,1.53594164,103220.0,103210.0,0.72938585]
["bitfinex-derivatives","BTCF0:USTF0",1747442546546,1.53594164,103220.0,103210.0,0.53566885]
["bitfinex-derivatives","BTCF0:USTF0",1747442546947,1.53694164,103220.0,103210.0,0.53466885]
["bitfinex-derivatives","BTCF0:USTF0",1747442547154,1.58424331,103220.0,103210.0,0.50196885]
["bitfinex-derivatives","BTCF0:USTF0",1747442547352,1.53694164,103220.0,103210.0,0.50196885]
["bitfinex-derivatives","BTCF0:USTF0",1747442548355,1.58424331,103220.0,103210.0,0.50196885]
["bitfinex-derivatives","BTCF0:USTF0",1747442548545,1.43997261,103220.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747442548848,0.69644071,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747442549047,1.28917904,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747442549352,1.34904304,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747442549647,1.90952304,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747442549855,2.31762471,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747442550148,0.1937733,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747442550353,1.49184203,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747442550554,1.47704036,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747442550749,1.52434203,103180.0,103170.0,0.50096923]
["bitfinex-derivatives","BTCF0:USTF0",1747442551140,1.09660036,103180.0,103170.0,0.50096923]
["bitfinex-derivatives","BTCF0:USTF0",1747442551360,1.37708036,103180.0,103170.0,0.50096923]
["bitfinex-derivatives","BTCF0:USTF0",1747442551547,1.70708036,103180.0,103170.0,0.50096923]
["bitfinex-derivatives","BTCF0:USTF0",1747442551744,1.71708036,103180.0,103170.0,0.50096923]
["bitfinex-derivatives","BTCF0:USTF0",1747442551949,1.33708036,103180.0,103170.0,0.50096923]
["bitfinex-derivatives","BTCF0:USTF0",1747442552143,1.73438203,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747442552359,1.96788036,103180.0,103170.0,0.00296923]
["bitfinex-derivatives","BTCF0:USTF0",1747442552548,2.01518203,103180.0,103170.0,0.00296923]
["bitfinex-derivatives","BTCF0:USTF0",1747442553251,2.01510203,103180.0,103170.0,0.00496923]
["bitfinex-derivatives","BTCF0:USTF0",1747442553454,2.00060036,103180.0,103170.0,0.0522709]
["bitfinex-derivatives","BTCF0:USTF0",1747442553658,1.44020036,103180.0,103170.0,0.00496923]
["bitfinex-derivatives","BTCF0:USTF0",1747442553862,1.72008036,103180.0,103170.0,0.00496923]
["bitfinex-derivatives","BTCF0:USTF0",1747442554262,1.76738203,103180.0,103170.0,0.00496923]
["bitfinex-derivatives","BTCF0:USTF0",1747442555060,1.72008036,103180.0,103170.0,0.00496923]
["bitfinex-derivatives","BTCF0:USTF0",1747442555762,1.74036335,103180.0,103170.0,0.00496923]
["bitfinex-derivatives","BTCF0:USTF0",1747442556162,1.46048335,103180.0,103170.0,0.19876133]
["bitfinex-derivatives","BTCF0:USTF0",1747442556459,0.49888335,103180.0,103170.0,0.951763]
["bitfinex-derivatives","BTCF0:USTF0",1747442556662,0.77872335,103180.0,103170.0,0.963863]
["bitfinex-derivatives","BTCF0:USTF0",1747442556960,0.77872335,103180.0,103170.0,1.463863]
["bitfinex-derivatives","BTCF0:USTF0",1747442557160,0.28888335,103180.0,103170.0,1.463863]
["bitfinex-derivatives","BTCF0:USTF0",1747442557357,0.08558299,103180.0,103170.0,1.51116467]
["bitfinex-derivatives","BTCF0:USTF0",1747442557546,0.02028299,103180.0,103170.0,1.463863]
["bitfinex-derivatives","BTCF0:USTF0",1747442557862,0.01484083,103180.0,103170.0,1.463863]
["bitfinex-derivatives","BTCF0:USTF0",1747442558162,0.4354902,103190.0,103180.0,0.1937733]
["bitfinex-derivatives","BTCF0:USTF0",1747442558362,0.4354902,103190.0,103180.0,0.66977497]
["bitfinex-derivatives","BTCF0:USTF0",1747442558546,0.4354902,103190.0,103180.0,0.97977497]
["bitfinex-derivatives","BTCF0:USTF0",1747442558751,0.4354902,103190.0,103180.0,0.66977497]
["bitfinex-derivatives","BTCF0:USTF0",1747442559153,0.6154902,103190.0,103180.0,0.66977497]
["bitfinex-derivatives","BTCF0:USTF0",1747442559354,0.6154902,103190.0,103180.0,0.6224733]
["bitfinex-derivatives","BTCF0:USTF0",1747442559565,0.6164902,103190.0,103180.0,0.694629]
["bitfinex-derivatives","BTCF0:USTF0",1747442559750,0.63096888,103190.0,103180.0,0.694629]
["bitfinex-derivatives","BTCF0:USTF0",1747442560356,0.63096888,103190.0,103180.0,0.6224733]
["bitfinex-derivatives","BTCF0:USTF0",1747442560661,0.63096888,103190.0,103180.0,1.1224733]
["bitfinex-derivatives","BTCF0:USTF0",1747442561465,0.63096888,103190.0,103180.0,1.1103733]
["bitfinex-derivatives","BTCF0:USTF0",1747442561860,0.63096888,103190.0,103180.0,1.1503733]
["bitfinex-derivatives","BTCF0:USTF0",1747442561861,0.65096888,103190.0,103180.0,1.1503733]
["bitfinex-derivatives","BTCF0:USTF0",1747442562058,0.65096888,103190.0,103180.0,1.202529]
["bitfinex-derivatives","BTCF0:USTF0",1747442562264,0.89830888,103190.0,103180.0,1.214629]
["bitfinex-derivatives","BTCF0:USTF0",1747442562567,0.46888348,103190.0,103180.0,1.534629]
["bitfinex-derivatives","BTCF0:USTF0",1747442562964,0.43768348,103190.0,103180.0,1.534629]
["bitfinex-derivatives","BTCF0:USTF0",1747442563265,0.25768348,103190.0,103180.0,1.534629]
["bitfinex-derivatives","BTCF0:USTF0",1747442563460,0.001,103190.0,103180.0,1.534629]
["bitfinex-derivatives","BTCF0:USTF0",1747442563669,0.001,103190.0,103180.0,1.631541]
["bitfinex-derivatives","BTCF0:USTF0",1747442563971,0.001,103190.0,103180.0,2.162101]
["bitfinex-derivatives","BTCF0:USTF0",1747442564159,0.001,103190.0,103180.0,2.342101]
["bitfinex-derivatives","BTCF0:USTF0",1747442564468,0.02029738,103200.0,103190.0,0.1937545]
["bitfinex-derivatives","BTCF0:USTF0",1747442564667,0.21403308,103200.0,103190.0,0.9938102]
["bitfinex-derivatives","BTCF0:USTF0",1747442565055,0.21403308,103200.0,103190.0,1.2743702]
["bitfinex-derivatives","BTCF0:USTF0",1747442565259,0.24603308,103200.0,103190.0,1.2743702]
["bitfinex-derivatives","BTCF0:USTF0",1747442565660,0.24603308,103200.0,103190.0,1.7743702]
["bitfinex-derivatives","BTCF0:USTF0",1747442565885,0.24803308,103200.0,103190.0,1.4938102]
["bitfinex-derivatives","BTCF0:USTF0",1747442566172,0.26003308,103200.0,103190.0,0.7308545]
["bitfinex-derivatives","BTCF0:USTF0",1747442566364,0.32343308,103200.0,103190.0,0.7308545]
["bitfinex-derivatives","BTCF0:USTF0",1747442566870,0.32343308,103200.0,103190.0,1.4516545]
["bitfinex-derivatives","BTCF0:USTF0",1747442567067,0.32343308,103200.0,103190.0,0.7308545]
["bitfinex-derivatives","BTCF0:USTF0",1747442567256,0.51824695,103200.0,103190.0,1.0916545]
["bitfinex-derivatives","BTCF0:USTF0",1747442567458,0.51824695,103200.0,103190.0,1.4416545]
["bitfinex-derivatives","BTCF0:USTF0",1747442567663,0.51824695,103200.0,103190.0,1.0916545]
["bitfinex-derivatives","BTCF0:USTF0",1747442567861,0.49994957,103200.0,103190.0,1.4416545]
["bitfinex-derivatives","BTCF0:USTF0",1747442568061,0.49994957,103200.0,103190.0,0.7308545]
["bitfinex-derivatives","BTCF0:USTF0",1747442568267,0.49994957,103200.0,103190.0,1.0916545]
["bitfinex-derivatives","BTCF0:USTF0",1747442568467,0.49994957,103200.0,103190.0,0.7308545]
["bitfinex-derivatives","BTCF0:USTF0",1747442568674,0.49994957,103200.0,103190.0,1.4516545]
["bitfinex-derivatives","BTCF0:USTF0",1747442568864,0.49994957,103200.0,103190.0,1.0916545]
["bitfinex-derivatives","BTCF0:USTF0",1747442569664,0.49994957,103200.0,103190.0,0.7308545]
["bitfinex-derivatives","BTCF0:USTF0",1747442569867,0.50539173,103200.0,103190.0,0.7308545]
["bitfinex-derivatives","BTCF0:USTF0",1747442570068,0.50539173,103200.0,103190.0,0.73104171]
["bitfinex-derivatives","BTCF0:USTF0",1747442570269,0.50539173,103200.0,103190.0,1.07104171]
["bitfinex-derivatives","BTCF0:USTF0",1747442570461,0.50539173,103200.0,103190.0,1.04104171]
["bitfinex-derivatives","BTCF0:USTF0",1747442570662,0.50539173,103200.0,103190.0,0.80319741]
["bitfinex-derivatives","BTCF0:USTF0",1747442570859,0.50539173,103200.0,103190.0,0.71894171]
["bitfinex-derivatives","BTCF0:USTF0",1747442571477,0.86619173,103200.0,103190.0,0.69394171]
["bitfinex-derivatives","BTCF0:USTF0",1747442572275,1.15834743,103200.0,103190.0,0.50018721]
["bitfinex-derivatives","BTCF0:USTF0",1747442572675,1.17664481,103200.0,103190.0,0.50018721]
["bitfinex-derivatives","BTCF0:USTF0",1747442572866,1.45580481,103200.0,103190.0,0.50018721]
["bitfinex-derivatives","BTCF0:USTF0",1747442573174,1.17664481,103200.0,103190.0,0.50018721]
["bitfinex-derivatives","BTCF0:USTF0",1747442573392,1.45580481,103200.0,103190.0,0.50018721]
["bitfinex-derivatives","BTCF0:USTF0",1747442574481,1.38364911,103200.0,103190.0,0.50018721]
["bitfinex-derivatives","BTCF0:USTF0",1747442574771,1.45580481,103200.0,103190.0,0.00018721]
["bitfinex-derivatives","BTCF0:USTF0",1747442575365,1.73500481,103200.0,103190.0,0.00018721]
["bitfinex-derivatives","BTCF0:USTF0",1747442575865,2.09580481,103200.0,103190.0,0.00018721]
["bitfinex-derivatives","BTCF0:USTF0",1747442577169,2.12411556,103200.0,103190.0,0.00018721]
["bitfinex-derivatives","BTCF0:USTF0",1747442578076,2.05195986,103200.0,103190.0,0.00018721]
["bitfinex-derivatives","BTCF0:USTF0",1747442578272,2.12411556,103200.0,103190.0,0.00018721]
["bitfinex-derivatives","BTCF0:USTF0",1747442580477,2.05195986,103200.0,103190.0,0.00018721]
["bitfinex-derivatives","BTCF0:USTF0",1747442580779,2.12411556,103200.0,103190.0,0.00018721]
["bitfinex-derivatives","BTCF0:USTF0",1747442580976,1.13279986,103200.0,103190.0,0.19394171]
["bitfinex-derivatives","BTCF0:USTF0",1747442581186,0.54199986,103200.0,103190.0,0.93689741]
["bitfinex-derivatives","BTCF0:USTF0",1747442581371,0.54199986,103200.0,103190.0,0.96179741]
["bitfinex-derivatives","BTCF0:USTF0",1747442581680,0.50540509,103200.0,103190.0,0.65179741]
["bitfinex-derivatives","BTCF0:USTF0",1747442581980,0.50540509,103200.0,103190.0,0.68179741]
["bitfinex-derivatives","BTCF0:USTF0",1747442582186,0.50540509,103200.0,103190.0,0.67179741]
["bitfinex-derivatives","BTCF0:USTF0",1747442582187,0.32540509,103200.0,103190.0,0.67179741]
["bitfinex-derivatives","BTCF0:USTF0",1747442582482,0.60420509,103200.0,103190.0,1.16179741]
["bitfinex-derivatives","BTCF0:USTF0",1747442582700,0.60420509,103200.0,103190.0,1.18179741]
["bitfinex-derivatives","BTCF0:USTF0",1747442582981,0.60416509,103200.0,103190.0,1.16179741]
["bitfinex-derivatives","BTCF0:USTF0",1747442583280,0.11685552,103200.0,103190.0,1.53389741]
["bitfinex-derivatives","BTCF0:USTF0",1747442583582,0.08475552,103200.0,103190.0,1.53389741]
["bitfinex-derivatives","BTCF0:USTF0",1747442584576,0.27849122,103200.0,103190.0,1.53389741]
["bitfinex-derivatives","BTCF0:USTF0",1747442585371,0.26847786,103200.0,103190.0,1.53389741]
["bitfinex-derivatives","BTCF0:USTF0",1747442585576,0.28683087,103200.0,103190.0,1.28179741]
["bitfinex-derivatives","BTCF0:USTF0",1747442585772,0.28683087,103200.0,103190.0,1.15179741]
["bitfinex-derivatives","BTCF0:USTF0",1747442585977,0.28683087,103200.0,103190.0,1.48399741]
["bitfinex-derivatives","BTCF0:USTF0",1747442586174,0.28683087,103200.0,103190.0,1.28399741]
["bitfinex-derivatives","BTCF0:USTF0",1747442586782,0.28683087,103200.0,103190.0,1.30399741]
["bitfinex-derivatives","BTCF0:USTF0",1747442586983,0.28683087,103200.0,103190.0,1.16399741]
["bitfinex-derivatives","BTCF0:USTF0",1747442587184,0.28683087,103200.0,103190.0,1.29399741]
["bitfinex-derivatives","BTCF0:USTF0",1747442587389,0.28683087,103200.0,103190.0,1.16399741]
["bitfinex-derivatives","BTCF0:USTF0",1747442587588,0.28683087,103200.0,103190.0,1.50399741]
["bitfinex-derivatives","BTCF0:USTF0",1747442587789,0.28683087,103200.0,103190.0,1.30399741]
["bitfinex-derivatives","BTCF0:USTF0",1747442587989,0.09309517,103200.0,103190.0,1.49399741]
["bitfinex-derivatives","BTCF0:USTF0",1747442588190,0.09309517,103200.0,103190.0,1.67399741]
["bitfinex-derivatives","BTCF0:USTF0",1747442589182,0.02979517,103200.0,103190.0,1.91089741]
["bitfinex-derivatives","BTCF0:USTF0",1747442589684,0.02979517,103200.0,103190.0,2.32995711]
["bitfinex-derivatives","BTCF0:USTF0",1747442590083,0.02979517,103200.0,103190.0,2.50995711]
["bitfinex-derivatives","BTCF0:USTF0",1747442590275,0.02235301,103200.0,103190.0,2.50995711]
["bitfinex-derivatives","BTCF0:USTF0",1747442590677,0.05577069,103220.0,103210.0,0.1937169]
["bitfinex-derivatives","BTCF0:USTF0",1747442590884,0.08837069,103220.0,103210.0,1.3174726]
["bitfinex-derivatives","BTCF0:USTF0",1747442591086,0.08837069,103220.0,103210.0,1.3546726]
["bitfinex-derivatives","BTCF0:USTF0",1747442591384,0.03258836,103240.0,103230.0,0.1936794]
["bitfinex-derivatives","BTCF0:USTF0",1747442591591,0.29014906,103240.0,103230.0,1.0387908]
["bitfinex-derivatives","BTCF0:USTF0",1747442591888,0.09648836,103240.0,103230.0,1.4367908]
["bitfinex-derivatives","BTCF0:USTF0",1747442593080,0.09648836,103240.0,103230.0,2.1167908]
["bitfinex-derivatives","BTCF0:USTF0",1747442593886,0.03258836,103240.0,103230.0,2.2136588]
["bitfinex-derivatives","BTCF0:USTF0",1747442594203,0.03659477,103250.0,103240.0,0.1936607]
["bitfinex-derivatives","BTCF0:USTF0",1747442594204,0.06949477,103250.0,103240.0,0.1936607]
["bitfinex-derivatives","BTCF0:USTF0",1747442594393,0.03659477,103250.0,103240.0,1.8069324]
["bitfinex-derivatives","BTCF0:USTF0",1747442594688,0.0655,103260.0,103250.0,0.1936419]
["bitfinex-derivatives","BTCF0:USTF0",1747442594888,0.0655,103260.0,103250.0,1.0037976]
["bitfinex-derivatives","BTCF0:USTF0",1747442595982,0.0655,103260.0,103250.0,1.5037976]
["bitfinex-derivatives","BTCF0:USTF0",1747442596391,0.0675,103260.0,103250.0,1.5037976]
["bitfinex-derivatives","BTCF0:USTF0",1747442596887,0.2611231,103260.0,103250.0,1.5037976]
["bitfinex-derivatives","BTCF0:USTF0",1747442597092,0.4431231,103260.0,103250.0,0.6936419]
["bitfinex-derivatives","BTCF0:USTF0",1747442597283,0.4836231,103260.0,103250.0,0.6936419]
["bitfinex-derivatives","BTCF0:USTF0",1747442597483,0.29,103260.0,103250.0,1.4665976]
["bitfinex-derivatives","BTCF0:USTF0",1747442597688,0.28,103260.0,103250.0,1.5037976]
["bitfinex-derivatives","BTCF0:USTF0",1747442597991,0.184,103260.0,103250.0,1.7829176]
["bitfinex-derivatives","BTCF0:USTF0",1747442598186,0.004,103260.0,103250.0,1.9629176]
["bitfinex-derivatives","BTCF0:USTF0",1747442599083,0.004,103260.0,103250.0,1.7829176]
["bitfinex-derivatives","BTCF0:USTF0",1747442599487,0.03994216,103260.0,103250.0,1.7829176]
["bitfinex-derivatives","BTCF0:USTF0",1747442600099,0.23356456,103260.0,103250.0,1.6985619]
["bitfinex-derivatives","BTCF0:USTF0",1747442600285,0.29676456,103260.0,103250.0,1.4307176]
["bitfinex-derivatives","BTCF0:USTF0",1747442600486,0.29676456,103260.0,103250.0,0.8807976]
["bitfinex-derivatives","BTCF0:USTF0",1747442600683,0.29676456,103260.0,103250.0,0.7907976]
["bitfinex-derivatives","BTCF0:USTF0",1747442600887,0.29676456,103260.0,103250.0,1.4936976]
["bitfinex-derivatives","BTCF0:USTF0",1747442601086,0.29676456,103260.0,103250.0,1.1636976]
["bitfinex-derivatives","BTCF0:USTF0",1747442601291,0.29676456,103260.0,103250.0,1.1244419]
["bitfinex-derivatives","BTCF0:USTF0",1747442601494,0.30676456,103260.0,103250.0,1.0636412]
["bitfinex-derivatives","BTCF0:USTF0",1747442601693,0.30676456,103260.0,103250.0,0.6936412]
["bitfinex-derivatives","BTCF0:USTF0",1747442602197,0.48676456,103260.0,103250.0,0.6936412]
["bitfinex-derivatives","BTCF0:USTF0",1747442602387,0.84756456,103260.0,103250.0,0.6936412]
["bitfinex-derivatives","BTCF0:USTF0",1747442602593,0.48676456,103260.0,103250.0,0.6936412]
["bitfinex-derivatives","BTCF0:USTF0",1747442602797,0.48676456,103260.0,103250.0,1.0236412]
["bitfinex-derivatives","BTCF0:USTF0",1747442602995,0.48676456,103260.0,103250.0,0.6936412]
["bitfinex-derivatives","BTCF0:USTF0",1747442603294,0.83660026,103260.0,103250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442603499,1.38740026,103260.0,103250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442603696,0.1936599,103240.0,103230.0,0.31744253]
["bitfinex-derivatives","BTCF0:USTF0",1747442603896,0.3036599,103240.0,103230.0,0.34244253]
["bitfinex-derivatives","BTCF0:USTF0",1747442604097,0.5795599,103240.0,103230.0,0.34244253]
["bitfinex-derivatives","BTCF0:USTF0",1747442604502,0.5795599,103240.0,103230.0,0.41459823]
["bitfinex-derivatives","BTCF0:USTF0",1747442604701,0.5795599,103240.0,103230.0,0.84244253]
["bitfinex-derivatives","BTCF0:USTF0",1747442604899,0.9403599,103240.0,103230.0,0.69761603]
["bitfinex-derivatives","BTCF0:USTF0",1747442605100,0.9403599,103240.0,103230.0,0.69861603]
["bitfinex-derivatives","BTCF0:USTF0",1747442605400,0.5795599,103240.0,103230.0,0.69861603]
["bitfinex-derivatives","BTCF0:USTF0",1747442605601,0.5795599,103240.0,103230.0,0.50493733]
["bitfinex-derivatives","BTCF0:USTF0",1747442605800,0.5795599,103240.0,103230.0,0.69861603]
["bitfinex-derivatives","BTCF0:USTF0",1747442606208,0.9403599,103240.0,103230.0,0.50493733]
["bitfinex-derivatives","BTCF0:USTF0",1747442606408,0.9403599,103240.0,103230.0,0.69861603]
["bitfinex-derivatives","BTCF0:USTF0",1747442606599,0.9403599,103240.0,103230.0,0.69561603]
["bitfinex-derivatives","BTCF0:USTF0",1747442608902,0.9403599,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442609504,1.2025156,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442609703,1.1303599,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442610500,1.2025156,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442612112,1.5493836,103240.0,103230.0,0.39514239]
["bitfinex-derivatives","BTCF0:USTF0",1747442612312,1.2993836,103240.0,103230.0,0.39514239]
["bitfinex-derivatives","BTCF0:USTF0",1747442613318,0.1937162,103210.0,103200.0,0.2421635]
["bitfinex-derivatives","BTCF0:USTF0",1747442613710,0.193735,103200.0,103190.0,0.73907529]
["bitfinex-derivatives","BTCF0:USTF0",1747442613917,0.226635,103200.0,103190.0,1.18123099]
["bitfinex-derivatives","BTCF0:USTF0",1747442614319,0.226635,103200.0,103190.0,1.06063759]
["bitfinex-derivatives","BTCF0:USTF0",1747442614520,0.226635,103200.0,103190.0,0.85063759]
["bitfinex-derivatives","BTCF0:USTF0",1747442614820,0.226635,103200.0,103190.0,1.37663759]
["bitfinex-derivatives","BTCF0:USTF0",1747442614821,0.227635,103200.0,103190.0,1.37663759]
["bitfinex-derivatives","BTCF0:USTF0",1747442615019,0.227635,103200.0,103190.0,1.35163759]
["bitfinex-derivatives","BTCF0:USTF0",1747442615219,0.407635,103200.0,103190.0,1.35163759]
["bitfinex-derivatives","BTCF0:USTF0",1747442615418,0.407635,103200.0,103190.0,1.17163759]
["bitfinex-derivatives","BTCF0:USTF0",1747442615626,0.407635,103200.0,103190.0,1.35163759]
["bitfinex-derivatives","BTCF0:USTF0",1747442616425,0.438635,103200.0,103190.0,1.35163759]
["bitfinex-derivatives","BTCF0:USTF0",1747442616714,0.439635,103200.0,103190.0,1.51363759]
["bitfinex-derivatives","BTCF0:USTF0",1747442616919,0.2149,103200.0,103190.0,1.58579329]
["bitfinex-derivatives","BTCF0:USTF0",1747442617117,0.0349,103200.0,103190.0,1.68269729]
["bitfinex-derivatives","BTCF0:USTF0",1747442617318,0.0304,103210.0,103200.0,0.1937349]
["bitfinex-derivatives","BTCF0:USTF0",1747442617618,0.2557161,103210.0,103200.0,1.0968906]
["bitfinex-derivatives","BTCF0:USTF0",1747442617819,0.2557161,103210.0,103200.0,1.0247349]
["bitfinex-derivatives","BTCF0:USTF0",1747442618041,0.2557161,103210.0,103200.0,1.0968906]
["bitfinex-derivatives","BTCF0:USTF0",1747442618410,0.2557161,103210.0,103200.0,1.1008906]
["bitfinex-derivatives","BTCF0:USTF0",1747442618807,0.2557161,103210.0,103200.0,1.6008906]
["bitfinex-derivatives","BTCF0:USTF0",1747442619023,0.2567161,103210.0,103200.0,1.6068906]
["bitfinex-derivatives","BTCF0:USTF0",1747442619423,0.2872161,103210.0,103200.0,1.6068906]
["bitfinex-derivatives","BTCF0:USTF0",1747442620519,0.0326,103210.0,103200.0,1.6790463]
["bitfinex-derivatives","BTCF0:USTF0",1747442620726,0.0326,103210.0,103200.0,1.7759423]
["bitfinex-derivatives","BTCF0:USTF0",1747442621133,0.2263162,103210.0,103200.0,1.7037866]
["bitfinex-derivatives","BTCF0:USTF0",1747442621317,0.2263162,103210.0,103200.0,1.4777349]
["bitfinex-derivatives","BTCF0:USTF0",1747442621523,0.2568162,103210.0,103200.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1747442621719,0.2568162,103210.0,103200.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747442621924,0.9144562,103210.0,103200.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747442622223,1.0944562,103210.0,103200.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747442622526,0.7336562,103210.0,103200.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747442622713,0.7336562,103210.0,103200.0,0.703735]
["bitfinex-derivatives","BTCF0:USTF0",1747442623019,0.7136562,103210.0,103200.0,1.063735]
["bitfinex-derivatives","BTCF0:USTF0",1747442623225,0.7136562,103210.0,103200.0,0.703735]
["bitfinex-derivatives","BTCF0:USTF0",1747442623421,0.7136562,103210.0,103200.0,1.063735]
["bitfinex-derivatives","BTCF0:USTF0",1747442623622,0.7135762,103210.0,103200.0,0.703735]
["bitfinex-derivatives","BTCF0:USTF0",1747442624016,0.7135762,103210.0,103200.0,1.073735]
["bitfinex-derivatives","BTCF0:USTF0",1747442624324,0.7135762,103210.0,103200.0,0.703735]
["bitfinex-derivatives","BTCF0:USTF0",1747442624522,0.7235762,103210.0,103200.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747442624926,1.0843762,103210.0,103200.0,0.7037347]
["bitfinex-derivatives","BTCF0:USTF0",1747442625227,1.09901552,103210.0,103200.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747442625533,1.09901552,103210.0,103200.0,0.7037347]
["bitfinex-derivatives","BTCF0:USTF0",1747442626324,1.09901552,103210.0,103200.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747442626524,1.87794723,103210.0,103200.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747442626725,1.87794723,103210.0,103200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747442626921,0.1937347,103200.0,103190.0,0.19587879]
["bitfinex-derivatives","BTCF0:USTF0",1747442627121,1.1051747,103200.0,103190.0,0.00212529]
["bitfinex-derivatives","BTCF0:USTF0",1747442627429,1.3817747,103200.0,103190.0,0.00212529]
["bitfinex-derivatives","BTCF0:USTF0",1747442627924,0.8273347,103200.0,103190.0,0.00212529]
["bitfinex-derivatives","BTCF0:USTF0",1747442628125,1.3817347,103200.0,103190.0,0.00212529]
["bitfinex-derivatives","BTCF0:USTF0",1747442628547,1.4538904,103200.0,103190.0,0.00212529]
["bitfinex-derivatives","BTCF0:USTF0",1747442628725,1.7338904,103200.0,103190.0,0.00212529]
["bitfinex-derivatives","BTCF0:USTF0",1747442628921,1.4593304,103200.0,103190.0,0.00212529]
["bitfinex-derivatives","BTCF0:USTF0",1747442629222,1.7388504,103200.0,103190.0,0.00312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442629824,1.3901747,103200.0,103190.0,0.00312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442630017,1.6980547,103200.0,103190.0,0.19687879]
["bitfinex-derivatives","BTCF0:USTF0",1747442630326,0.7494147,103200.0,103190.0,0.40903449]
["bitfinex-derivatives","BTCF0:USTF0",1747442630513,0.4729347,103200.0,103190.0,0.73967879]
["bitfinex-derivatives","BTCF0:USTF0",1747442630712,0.7493747,103200.0,103190.0,0.61967879]
["bitfinex-derivatives","BTCF0:USTF0",1747442630921,0.7493747,103200.0,103190.0,1.23967879]
["bitfinex-derivatives","BTCF0:USTF0",1747442631122,0.5693747,103200.0,103190.0,1.47967879]
["bitfinex-derivatives","BTCF0:USTF0",1747442631324,0.5693747,103200.0,103190.0,1.11967879]
["bitfinex-derivatives","BTCF0:USTF0",1747442631525,0.5693747,103200.0,103190.0,1.35967879]
["bitfinex-derivatives","BTCF0:USTF0",1747442631827,0.5693747,103200.0,103190.0,1.43183449]
["bitfinex-derivatives","BTCF0:USTF0",1747442633320,0.2301347,103200.0,103190.0,1.43183449]
["bitfinex-derivatives","BTCF0:USTF0",1747442634327,0.0364,103200.0,103190.0,1.70823449]
["bitfinex-derivatives","BTCF0:USTF0",1747442634529,0.005,103200.0,103190.0,1.70823449]
["bitfinex-derivatives","BTCF0:USTF0",1747442634930,0.1987349,103200.0,103190.0,1.70823449]
["bitfinex-derivatives","BTCF0:USTF0",1747442635129,0.005,103200.0,103190.0,1.70823449]
["bitfinex-derivatives","BTCF0:USTF0",1747442635745,0.005,103200.0,103190.0,1.80513849]
["bitfinex-derivatives","BTCF0:USTF0",1747442637134,0.0368,103200.0,103190.0,1.80513849]
["bitfinex-derivatives","BTCF0:USTF0",1747442639732,0.0368,103200.0,103190.0,1.52873849]
["bitfinex-derivatives","BTCF0:USTF0",1747442639925,0.0368,103200.0,103190.0,1.80509849]
["bitfinex-derivatives","BTCF0:USTF0",1747442640329,0.2305348,103200.0,103190.0,1.70819449]
["bitfinex-derivatives","BTCF0:USTF0",1747442640732,0.2939348,103200.0,103190.0,1.19183449]
["bitfinex-derivatives","BTCF0:USTF0",1747442640928,0.2939348,103200.0,103190.0,0.75887879]
["bitfinex-derivatives","BTCF0:USTF0",1747442641130,0.2939348,103200.0,103190.0,1.08887879]
["bitfinex-derivatives","BTCF0:USTF0",1747442641131,0.4839348,103200.0,103190.0,1.08887879]
["bitfinex-derivatives","BTCF0:USTF0",1747442641332,0.4839348,103200.0,103190.0,0.75887879]
["bitfinex-derivatives","BTCF0:USTF0",1747442641837,0.4839348,103200.0,103190.0,1.10887879]
["bitfinex-derivatives","BTCF0:USTF0",1747442642046,0.4839348,103200.0,103190.0,0.75887879]
["bitfinex-derivatives","BTCF0:USTF0",1747442642337,0.4839348,103200.0,103190.0,1.13887879]
["bitfinex-derivatives","BTCF0:USTF0",1747442642537,0.4839348,103200.0,103190.0,0.75887879]
["bitfinex-derivatives","BTCF0:USTF0",1747442643843,0.4839348,103200.0,103190.0,1.13887879]
["bitfinex-derivatives","BTCF0:USTF0",1747442644034,0.8447348,103200.0,103190.0,0.69687879]
["bitfinex-derivatives","BTCF0:USTF0",1747442644940,0.7596948,103200.0,103190.0,0.69687879]
["bitfinex-derivatives","BTCF0:USTF0",1747442645139,0.7496948,103200.0,103190.0,0.69687879]
["bitfinex-derivatives","BTCF0:USTF0",1747442645327,0.7496948,103200.0,103190.0,1.03687879]
["bitfinex-derivatives","BTCF0:USTF0",1747442645534,0.7496948,103200.0,103190.0,0.76903449]
["bitfinex-derivatives","BTCF0:USTF0",1747442645840,0.4739348,103200.0,103190.0,0.76903449]
["bitfinex-derivatives","BTCF0:USTF0",1747442646040,0.2802,103200.0,103190.0,1.47964728]
["bitfinex-derivatives","BTCF0:USTF0",1747442646347,0.47937716,103200.0,103190.0,1.54364728]
["bitfinex-derivatives","BTCF0:USTF0",1747442646632,0.47937716,103200.0,103190.0,0.83284728]
["bitfinex-derivatives","BTCF0:USTF0",1747442646833,0.47937716,103200.0,103190.0,0.87069158]
["bitfinex-derivatives","BTCF0:USTF0",1747442647033,0.47937716,103200.0,103190.0,0.69669158]
["bitfinex-derivatives","BTCF0:USTF0",1747442647259,0.84017716,103200.0,103190.0,0.69669158]
["bitfinex-derivatives","BTCF0:USTF0",1747442647838,0.47937716,103200.0,103190.0,0.69669158]
["bitfinex-derivatives","BTCF0:USTF0",1747442648433,0.47937716,103200.0,103190.0,0.69687879]
["bitfinex-derivatives","BTCF0:USTF0",1747442649647,1.02233286,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442649942,1.37573716,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442650244,1.4424507,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442650544,1.4424507,103200.0,103190.0,0.69687899]
["bitfinex-derivatives","BTCF0:USTF0",1747442650545,1.009495,103200.0,103190.0,0.69687899]
["bitfinex-derivatives","BTCF0:USTF0",1747442650944,1.370295,103200.0,103190.0,0.69687899]
["bitfinex-derivatives","BTCF0:USTF0",1747442651340,1.009495,103200.0,103190.0,0.69687899]
["bitfinex-derivatives","BTCF0:USTF0",1747442651745,1.370295,103200.0,103190.0,0.69687899]
["bitfinex-derivatives","BTCF0:USTF0",1747442651946,1.009495,103200.0,103190.0,0.69687899]
["bitfinex-derivatives","BTCF0:USTF0",1747442652142,0.769495,103200.0,103190.0,1.03687899]
["bitfinex-derivatives","BTCF0:USTF0",1747442652350,0.769375,103200.0,103190.0,0.75927899]
["bitfinex-derivatives","BTCF0:USTF0",1747442653546,0.769375,103200.0,103190.0,0.69687899]
["bitfinex-derivatives","BTCF0:USTF0",1747442653547,1.2022507,103200.0,103190.0,0.69687899]
["bitfinex-derivatives","BTCF0:USTF0",1747442654050,1.130095,103200.0,103190.0,0.69687899]
["bitfinex-derivatives","BTCF0:USTF0",1747442654548,1.130095,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442655444,1.2022507,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442655751,1.110095,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442656049,1.15058739,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442656247,1.18058739,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442657145,1.15058739,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442657350,1.38058739,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442659655,1.10522739,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442659855,1.38030739,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442660250,0.74442739,103200.0,103190.0,1.04687899]
["bitfinex-derivatives","BTCF0:USTF0",1747442660556,0.51442739,103200.0,103190.0,0.73687899]
["bitfinex-derivatives","BTCF0:USTF0",1747442660756,0.78946739,103200.0,103190.0,1.18443469]
["bitfinex-derivatives","BTCF0:USTF0",1747442661854,0.78946739,103200.0,103190.0,1.11227899]
["bitfinex-derivatives","BTCF0:USTF0",1747442662351,0.78946739,103200.0,103190.0,1.13227899]
["bitfinex-derivatives","BTCF0:USTF0",1747442662551,0.78946739,103200.0,103190.0,0.53312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442662753,1.54242309,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442663151,1.54230309,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442663553,1.54774525,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442664448,1.54230309,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442665059,1.5322905,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442667060,1.1714905,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442667255,1.5322905,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442668056,1.2573705,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442668258,1.5320505,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442668459,1.5320505,103200.0,103190.0,0.82312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442668460,1.1498948,103200.0,103190.0,0.82312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442668656,1.1498948,103200.0,103190.0,0.88312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442668862,1.109415,103200.0,103190.0,0.92903459]
["bitfinex-derivatives","BTCF0:USTF0",1747442669059,1.109415,103200.0,103190.0,0.99303459]
["bitfinex-derivatives","BTCF0:USTF0",1747442669060,0.834735,103200.0,103190.0,0.99303459]
["bitfinex-derivatives","BTCF0:USTF0",1747442669263,1.109375,103200.0,103190.0,0.99303459]
["bitfinex-derivatives","BTCF0:USTF0",1747442669561,0.75401716,103200.0,103190.0,1.27383459]
["bitfinex-derivatives","BTCF0:USTF0",1747442669754,0.75401716,103200.0,103190.0,1.28383459]
["bitfinex-derivatives","BTCF0:USTF0",1747442669964,0.22224216,103200.0,103190.0,1.53383459]
["bitfinex-derivatives","BTCF0:USTF0",1747442670154,0.23597706,103200.0,103190.0,1.53383459]
["bitfinex-derivatives","BTCF0:USTF0",1747442670474,0.23597706,103200.0,103190.0,1.46167889]
["bitfinex-derivatives","BTCF0:USTF0",1747442670651,0.2305349,103200.0,103190.0,0.81087889]
["bitfinex-derivatives","BTCF0:USTF0",1747442670848,0.2938349,103200.0,103190.0,1.12167889]
["bitfinex-derivatives","BTCF0:USTF0",1747442671053,0.2938349,103200.0,103190.0,0.76087889]
["bitfinex-derivatives","BTCF0:USTF0",1747442671246,0.3859906,103200.0,103190.0,0.56712529]
["bitfinex-derivatives","BTCF0:USTF0",1747442671451,0.7467906,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442671660,0.8646349,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442671861,0.9367906,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442672048,1.1167906,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442674061,1.0446349,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442674366,1.1167906,103200.0,103190.0,0.50312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442674960,1.1167906,103200.0,103190.0,0.00312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442677265,1.5601303,103200.0,103190.0,0.00312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442677655,1.59076721,103200.0,103190.0,0.00312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442677859,1.60078076,103200.0,103190.0,0.00312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442678061,1.15744106,103200.0,103190.0,0.00312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442678265,1.70660106,103200.0,103190.0,0.00312529]
["bitfinex-derivatives","BTCF0:USTF0",1747442678555,1.15744106,103200.0,103190.0,0.19687899]
["bitfinex-derivatives","BTCF0:USTF0",1747442678764,0.58664106,103200.0,103190.0,0.19687899]
["bitfinex-derivatives","BTCF0:USTF0",1747442678963,0.52448536,103200.0,103190.0,0.19687899]
["bitfinex-derivatives","BTCF0:USTF0",1747442679265,0.51448536,103200.0,103190.0,0.26837899]
["bitfinex-derivatives","BTCF0:USTF0",1747442679572,0.78868536,103200.0,103190.0,0.25837899]
["bitfinex-derivatives","BTCF0:USTF0",1747442679758,0.25745046,103200.0,103190.0,0.68053469]
["bitfinex-derivatives","BTCF0:USTF0",1747442679964,0.72534536,103200.0,103190.0,1.18053469]
["bitfinex-derivatives","BTCF0:USTF0",1747442680261,0.04565046,103200.0,103190.0,1.54133469]
["bitfinex-derivatives","BTCF0:USTF0",1747442681365,0.04565046,103200.0,103190.0,1.63823869]
["bitfinex-derivatives","BTCF0:USTF0",1747442681565,0.04565046,103200.0,103190.0,1.91315869]
["bitfinex-derivatives","BTCF0:USTF0",1747442682065,0.04565046,103200.0,103190.0,2.16315869]
["bitfinex-derivatives","BTCF0:USTF0",1747442682771,0.05109262,103200.0,103190.0,2.16315869]
["bitfinex-derivatives","BTCF0:USTF0",1747442682969,0.03658385,103210.0,103190.0,2.45846069]
["bitfinex-derivatives","BTCF0:USTF0",1747442683159,0.290533,103230.0,103220.0,0.1936973]
["bitfinex-derivatives","BTCF0:USTF0",1747442683363,0.28707321,103240.0,103230.0,0.1936787]
["bitfinex-derivatives","BTCF0:USTF0",1747442683670,0.31927321,103240.0,103230.0,1.0320344]
["bitfinex-derivatives","BTCF0:USTF0",1747442684058,0.49927321,103240.0,103230.0,0.9598787]
["bitfinex-derivatives","BTCF0:USTF0",1747442684458,0.50827321,103240.0,103230.0,0.9608787]
["bitfinex-derivatives","BTCF0:USTF0",1747442685067,0.08018261,103240.0,103230.0,1.0320344]
["bitfinex-derivatives","BTCF0:USTF0",1747442685267,0.04798261,103240.0,103230.0,1.0320344]
["bitfinex-derivatives","BTCF0:USTF0",1747442685470,0.24164251,103240.0,103230.0,1.0320344]
["bitfinex-derivatives","BTCF0:USTF0",1747442685772,0.24164251,103240.0,103230.0,1.5320344]
["bitfinex-derivatives","BTCF0:USTF0",1747442686172,0.04798261,103240.0,103230.0,1.9759381]
["bitfinex-derivatives","BTCF0:USTF0",1747442686480,0.04998261,103240.0,103230.0,2.2259381]
["bitfinex-derivatives","BTCF0:USTF0",1747442686974,0.04998261,103240.0,103230.0,2.1537824]
["bitfinex-derivatives","BTCF0:USTF0",1747442687170,0.04998261,103240.0,103230.0,1.9037824]
["bitfinex-derivatives","BTCF0:USTF0",1747442687976,0.04998261,103240.0,103230.0,2.2259381]
["bitfinex-derivatives","BTCF0:USTF0",1747442688177,0.04998261,103240.0,103230.0,1.9759381]
["bitfinex-derivatives","BTCF0:USTF0",1747442690071,0.01044216,103240.0,103230.0,2.6428381]
["bitfinex-derivatives","BTCF0:USTF0",1747442690270,0.04912298,103250.0,103240.0,0.1936599]
["bitfinex-derivatives","BTCF0:USTF0",1747442690477,0.04912298,103250.0,103240.0,1.0940156]
["bitfinex-derivatives","BTCF0:USTF0",1747442690777,0.04912298,103250.0,103240.0,1.1908716]
["bitfinex-derivatives","BTCF0:USTF0",1747442691974,0.05212298,103250.0,103240.0,1.6908716]
["bitfinex-derivatives","BTCF0:USTF0",1747442692170,0.002,103280.0,103240.0,1.7472117]
["bitfinex-derivatives","BTCF0:USTF0",1747442692375,0.6213849,103280.0,103270.0,0.5544036]
["bitfinex-derivatives","BTCF0:USTF0",1747442692572,0.1936224,103260.0,103250.0,0.6512479]
["bitfinex-derivatives","BTCF0:USTF0",1747442692768,0.5692581,103260.0,103250.0,0.3053392]
["bitfinex-derivatives","BTCF0:USTF0",1747442692966,0.1936411,103250.0,103240.0,0.7420637]
["bitfinex-derivatives","BTCF0:USTF0",1747442693171,0.3008411,103250.0,103240.0,0.6936516]
["bitfinex-derivatives","BTCF0:USTF0",1747442693369,0.3008411,103250.0,103240.0,0.5554516]
["bitfinex-derivatives","BTCF0:USTF0",1747442693565,0.2908411,103250.0,103240.0,0.5446516]
["bitfinex-derivatives","BTCF0:USTF0",1747442693772,0.2908411,103250.0,103240.0,0.6089516]
["bitfinex-derivatives","BTCF0:USTF0",1747442694073,0.5643211,103250.0,103240.0,0.6197516]
["bitfinex-derivatives","BTCF0:USTF0",1747442694373,0.7443211,103250.0,103240.0,0.9787516]
["bitfinex-derivatives","BTCF0:USTF0",1747442694576,0.7463211,103250.0,103240.0,0.2579516]
["bitfinex-derivatives","BTCF0:USTF0",1747442694776,0.7463211,103250.0,103240.0,0.7579516]
["bitfinex-derivatives","BTCF0:USTF0",1747442694976,0.7473211,103250.0,103240.0,0.7569516]
["bitfinex-derivatives","BTCF0:USTF0",1747442695877,0.7473211,103250.0,103240.0,1.1369516]
["bitfinex-derivatives","BTCF0:USTF0",1747442696077,0.7473211,103250.0,103240.0,0.7569516]
["bitfinex-derivatives","BTCF0:USTF0",1747442696270,0.7473211,103250.0,103240.0,1.4977516]
["bitfinex-derivatives","BTCF0:USTF0",1747442696470,0.7473211,103250.0,103240.0,0.7569516]
["bitfinex-derivatives","BTCF0:USTF0",1747442696872,0.7473211,103250.0,103240.0,1.5499073]
["bitfinex-derivatives","BTCF0:USTF0",1747442697071,0.7473211,103250.0,103240.0,1.1891073]
["bitfinex-derivatives","BTCF0:USTF0",1747442697487,0.4738411,103250.0,103240.0,1.1891073]
["bitfinex-derivatives","BTCF0:USTF0",1747442697671,0.4738411,103250.0,103240.0,1.2399073]
["bitfinex-derivatives","BTCF0:USTF0",1747442697981,0.2802,103250.0,103240.0,1.1899073]
["bitfinex-derivatives","BTCF0:USTF0",1747442698167,0.2802,103250.0,103240.0,1.6167633]
["bitfinex-derivatives","BTCF0:USTF0",1747442698168,0.2162,103250.0,103240.0,1.6167633]
["bitfinex-derivatives","BTCF0:USTF0",1747442698782,0.2162,103250.0,103240.0,2.0336633]
["bitfinex-derivatives","BTCF0:USTF0",1747442699173,0.2476,103250.0,103240.0,2.0336633]
["bitfinex-derivatives","BTCF0:USTF0",1747442699582,0.2476,103250.0,103240.0,1.9368073]
["bitfinex-derivatives","BTCF0:USTF0",1747442700381,0.4412411,103250.0,103240.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1747442700580,1.1906768,103250.0,103240.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1747442700781,1.1906768,103250.0,103240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442700782,1.5006768,103250.0,103240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442702076,1.4771968,103250.0,103240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442702277,1.3240528,103250.0,103240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442702478,0.6006,103250.0,103240.0,0.6936599]
["bitfinex-derivatives","BTCF0:USTF0",1747442702785,1.1550411,103250.0,103240.0,0.8636599]
["bitfinex-derivatives","BTCF0:USTF0",1747442702980,1.7015611,103250.0,103240.0,0.6936599]
["bitfinex-derivatives","BTCF0:USTF0",1747442703184,1.3407611,103250.0,103240.0,0.6936599]
["bitfinex-derivatives","BTCF0:USTF0",1747442703486,1.3407611,103250.0,103240.0,1.1666156]
["bitfinex-derivatives","BTCF0:USTF0",1747442703787,1.0676811,103250.0,103240.0,1.1266156]
["bitfinex-derivatives","BTCF0:USTF0",1747442704085,0.7477211,103250.0,103240.0,1.0944599]
["bitfinex-derivatives","BTCF0:USTF0",1747442704284,0.4742411,103250.0,103240.0,1.0944599]
["bitfinex-derivatives","BTCF0:USTF0",1747442704586,0.4742411,103250.0,103240.0,1.0544599]
["bitfinex-derivatives","BTCF0:USTF0",1747442705086,0.47968326,103250.0,103240.0,1.3944599]
["bitfinex-derivatives","BTCF0:USTF0",1747442705286,0.47968326,103250.0,103240.0,1.0944599]
["bitfinex-derivatives","BTCF0:USTF0",1747442706176,0.75316326,103250.0,103240.0,1.0944599]
["bitfinex-derivatives","BTCF0:USTF0",1747442707881,0.47968326,103250.0,103240.0,1.0944599]
["bitfinex-derivatives","BTCF0:USTF0",1747442708082,0.47968326,103250.0,103240.0,1.0544599]
["bitfinex-derivatives","BTCF0:USTF0",1747442708286,0.47968326,103250.0,103240.0,1.1144599]
["bitfinex-derivatives","BTCF0:USTF0",1747442708679,0.47968326,103250.0,103240.0,0.7536599]
["bitfinex-derivatives","BTCF0:USTF0",1747442708882,0.50399814,103250.0,103240.0,0.7536599]
["bitfinex-derivatives","BTCF0:USTF0",1747442709081,0.50399814,103250.0,103240.0,0.6936599]
["bitfinex-derivatives","BTCF0:USTF0",1747442709281,0.50399814,103250.0,103240.0,0.9458156]
["bitfinex-derivatives","BTCF0:USTF0",1747442709487,0.31035704,103250.0,103240.0,0.8736599]
["bitfinex-derivatives","BTCF0:USTF0",1747442709791,0.31035704,103250.0,103240.0,1.4966156]
["bitfinex-derivatives","BTCF0:USTF0",1747442709988,0.24595704,103250.0,103240.0,1.5605156]
["bitfinex-derivatives","BTCF0:USTF0",1747442710180,0.06595704,103250.0,103240.0,1.4883599]
["bitfinex-derivatives","BTCF0:USTF0",1747442710488,0.06595704,103250.0,103240.0,1.5605156]
["bitfinex-derivatives","BTCF0:USTF0",1747442710686,0.03275704,103250.0,103240.0,1.6573716]
["bitfinex-derivatives","BTCF0:USTF0",1747442710991,0.0648,103260.0,103250.0,0.1936411]
["bitfinex-derivatives","BTCF0:USTF0",1747442711291,0.2448,103260.0,103250.0,1.0197968]
["bitfinex-derivatives","BTCF0:USTF0",1747442711688,0.4384224,103260.0,103250.0,1.0197968]
["bitfinex-derivatives","BTCF0:USTF0",1747442712198,0.4424224,103260.0,103250.0,0.9476411]
["bitfinex-derivatives","BTCF0:USTF0",1747442712383,0.4924224,103260.0,103250.0,0.5644411]
["bitfinex-derivatives","BTCF0:USTF0",1747442712582,0.4424224,103260.0,103250.0,0.5544411]
["bitfinex-derivatives","BTCF0:USTF0",1747442712782,0.2488,103260.0,103250.0,0.6265968]
["bitfinex-derivatives","BTCF0:USTF0",1747442712993,0.2488,103260.0,103250.0,1.4465968]
["bitfinex-derivatives","BTCF0:USTF0",1747442712994,0.26718576,103260.0,103250.0,1.4465968]
["bitfinex-derivatives","BTCF0:USTF0",1747442713185,0.08718576,103260.0,103250.0,1.5097968]
["bitfinex-derivatives","BTCF0:USTF0",1747442713394,0.09018576,103260.0,103250.0,1.5097968]
["bitfinex-derivatives","BTCF0:USTF0",1747442713593,0.05728576,103260.0,103250.0,1.6066448]
["bitfinex-derivatives","BTCF0:USTF0",1747442713890,0.25090806,103260.0,103250.0,1.3744411]
["bitfinex-derivatives","BTCF0:USTF0",1747442714197,0.46220806,103260.0,103250.0,1.3744411]
["bitfinex-derivatives","BTCF0:USTF0",1747442714583,0.46220806,103260.0,103250.0,1.1561411]
["bitfinex-derivatives","BTCF0:USTF0",1747442714779,0.46220806,103260.0,103250.0,1.1899968]
["bitfinex-derivatives","BTCF0:USTF0",1747442715187,0.26858576,103260.0,103250.0,1.2199968]
["bitfinex-derivatives","BTCF0:USTF0",1747442715395,0.26858576,103260.0,103250.0,1.1178411]
["bitfinex-derivatives","BTCF0:USTF0",1747442715581,0.26858576,103260.0,103250.0,1.4578411]
["bitfinex-derivatives","BTCF0:USTF0",1747442715783,0.26858576,103260.0,103250.0,1.1178411]
["bitfinex-derivatives","BTCF0:USTF0",1747442715992,0.26858576,103260.0,103250.0,1.1899968]
["bitfinex-derivatives","BTCF0:USTF0",1747442716495,0.26858576,103260.0,103250.0,1.5699968]
["bitfinex-derivatives","BTCF0:USTF0",1747442716696,0.2502,103260.0,103250.0,1.5699968]
["bitfinex-derivatives","BTCF0:USTF0",1747442716889,0.2502,103260.0,103250.0,1.1178411]
["bitfinex-derivatives","BTCF0:USTF0",1747442717095,0.2502,103260.0,103250.0,1.2099968]
["bitfinex-derivatives","BTCF0:USTF0",1747442718096,0.2502,103260.0,103250.0,1.1899968]
["bitfinex-derivatives","BTCF0:USTF0",1747442718281,0.2502,103260.0,103250.0,1.4999968]
["bitfinex-derivatives","BTCF0:USTF0",1747442718484,0.2502,103260.0,103250.0,1.1899968]
["bitfinex-derivatives","BTCF0:USTF0",1747442718684,0.2502,103260.0,103250.0,1.4999968]
["bitfinex-derivatives","BTCF0:USTF0",1747442719398,0.25564216,103260.0,103250.0,1.4999968]
["bitfinex-derivatives","BTCF0:USTF0",1747442719700,0.25564216,103260.0,103250.0,1.9168968]
["bitfinex-derivatives","BTCF0:USTF0",1747442719896,0.25564216,103260.0,103250.0,1.7468968]
["bitfinex-derivatives","BTCF0:USTF0",1747442720283,0.25564216,103260.0,103250.0,1.6947411]
["bitfinex-derivatives","BTCF0:USTF0",1747442720488,0.25564216,103260.0,103250.0,1.7668968]
["bitfinex-derivatives","BTCF0:USTF0",1747442720489,0.27402792,103260.0,103250.0,1.7668968]
["bitfinex-derivatives","BTCF0:USTF0",1747442721897,0.27402792,103260.0,103250.0,1.9768968]
["bitfinex-derivatives","BTCF0:USTF0",1747442722286,0.27402792,103260.0,103250.0,1.6368968]
["bitfinex-derivatives","BTCF0:USTF0",1747442722491,0.82845032,103260.0,103250.0,1.1105411]
["bitfinex-derivatives","BTCF0:USTF0",1747442722792,0.83845032,103260.0,103250.0,0.6936411]
["bitfinex-derivatives","BTCF0:USTF0",1747442724792,0.82845032,103260.0,103250.0,0.8236411]
["bitfinex-derivatives","BTCF0:USTF0",1747442724997,0.27402792,103260.0,103250.0,1.2565968]
["bitfinex-derivatives","BTCF0:USTF0",1747442725197,0.27402792,103260.0,103250.0,1.5019968]
["bitfinex-derivatives","BTCF0:USTF0",1747442725496,0.27402792,103260.0,103250.0,1.5339968]
["bitfinex-derivatives","BTCF0:USTF0",1747442725700,0.27402792,103260.0,103250.0,1.9508968]
["bitfinex-derivatives","BTCF0:USTF0",1747442726688,0.27402792,103260.0,103250.0,1.4618411]
["bitfinex-derivatives","BTCF0:USTF0",1747442726902,0.27402792,103260.0,103250.0,1.5339968]
["bitfinex-derivatives","BTCF0:USTF0",1747442728108,0.27402792,103260.0,103250.0,1.4618411]
["bitfinex-derivatives","BTCF0:USTF0",1747442728295,0.27402792,103260.0,103250.0,1.5339968]
["bitfinex-derivatives","BTCF0:USTF0",1747442728605,0.27402792,103260.0,103250.0,1.2739968]
["bitfinex-derivatives","BTCF0:USTF0",1747442728903,0.27402792,103260.0,103250.0,1.5639968]
["bitfinex-derivatives","BTCF0:USTF0",1747442729199,0.90060602,103260.0,103250.0,0.7036411]
["bitfinex-derivatives","BTCF0:USTF0",1747442729388,0.90060602,103260.0,103250.0,0.6936411]
["bitfinex-derivatives","BTCF0:USTF0",1747442729794,0.82845032,103260.0,103250.0,0.6936411]
["bitfinex-derivatives","BTCF0:USTF0",1747442730095,0.83845032,103260.0,103250.0,0.6936411]
["bitfinex-derivatives","BTCF0:USTF0",1747442731403,0.82006456,103260.0,103250.0,0.6936411]
["bitfinex-derivatives","BTCF0:USTF0",1747442731797,0.44926456,103260.0,103250.0,0.8657968]
["bitfinex-derivatives","BTCF0:USTF0",1747442732003,0.44926456,103260.0,103250.0,0.9272968]
["bitfinex-derivatives","BTCF0:USTF0",1747442732197,0.44926456,103260.0,103250.0,0.8551411]
["bitfinex-derivatives","BTCF0:USTF0",1747442732401,0.44926456,103260.0,103250.0,0.9272968]
["bitfinex-derivatives","BTCF0:USTF0",1747442732600,0.25564216,103260.0,103250.0,0.9272968]
["bitfinex-derivatives","BTCF0:USTF0",1747442732803,0.44926456,103260.0,103250.0,0.8272968]
["bitfinex-derivatives","BTCF0:USTF0",1747442733003,0.44926456,103260.0,103250.0,1.1872968]
["bitfinex-derivatives","BTCF0:USTF0",1747442733209,0.44926456,103260.0,103250.0,0.7936411]
["bitfinex-derivatives","BTCF0:USTF0",1747442733605,0.44926456,103260.0,103250.0,0.8251411]
["bitfinex-derivatives","BTCF0:USTF0",1747442733903,0.44926456,103260.0,103250.0,0.7936411]
["bitfinex-derivatives","BTCF0:USTF0",1747442734106,0.44926456,103260.0,103250.0,1.1544411]
["bitfinex-derivatives","BTCF0:USTF0",1747442734299,0.44926456,103260.0,103250.0,0.7936411]
["bitfinex-derivatives","BTCF0:USTF0",1747442734707,0.44926456,103260.0,103250.0,1.1544411]
["bitfinex-derivatives","BTCF0:USTF0",1747442735103,0.44926456,103260.0,103250.0,0.6936411]
["bitfinex-derivatives","BTCF0:USTF0",1747442735294,0.53142026,103260.0,103250.0,0.6936411]
["bitfinex-derivatives","BTCF0:USTF0",1747442735808,0.45926456,103260.0,103250.0,0.6936411]
["bitfinex-derivatives","BTCF0:USTF0",1747442736709,0.45926456,103260.0,103250.0,0.7079811]
["bitfinex-derivatives","BTCF0:USTF0",1747442739808,0.50580826,103260.0,103250.0,0.7079811]
["bitfinex-derivatives","BTCF0:USTF0",1747442741011,0.31218586,103260.0,103250.0,0.7801368]
["bitfinex-derivatives","BTCF0:USTF0",1747442741206,0.30218586,103260.0,103250.0,1.2247368]
["bitfinex-derivatives","BTCF0:USTF0",1747442741509,0.30218586,103260.0,103250.0,1.5147368]
["bitfinex-derivatives","BTCF0:USTF0",1747442743307,0.30218586,103260.0,103250.0,1.5374268]
["bitfinex-derivatives","BTCF0:USTF0",1747442743806,0.30218586,103260.0,103250.0,1.9543268]
["bitfinex-derivatives","BTCF0:USTF0",1747442744314,0.49580826,103260.0,103250.0,1.9543268]
["bitfinex-derivatives","BTCF0:USTF0",1747442746212,0.30218586,103260.0,103250.0,1.9543268]
["bitfinex-derivatives","BTCF0:USTF0",1747442746517,0.27088586,103260.0,103250.0,1.9543268]
["bitfinex-derivatives","BTCF0:USTF0",1747442746705,0.27088586,103260.0,103250.0,2.2267268]
["bitfinex-derivatives","BTCF0:USTF0",1747442747519,0.22434216,103260.0,103250.0,2.2267268]
["bitfinex-derivatives","BTCF0:USTF0",1747442748013,0.22434216,103260.0,103250.0,1.8098268]
["bitfinex-derivatives","BTCF0:USTF0",1747442749730,0.22434216,103260.0,103250.0,1.7376711]
["bitfinex-derivatives","BTCF0:USTF0",1747442749916,0.22434216,103260.0,103250.0,1.8098268]
["bitfinex-derivatives","BTCF0:USTF0",1747442751320,0.25624216,103260.0,103250.0,1.8098268]
["bitfinex-derivatives","BTCF0:USTF0",1747442751631,0.22434216,103260.0,103250.0,1.8098268]
["bitfinex-derivatives","BTCF0:USTF0",1747442752122,0.22434216,103260.0,103250.0,1.7376711]
["bitfinex-derivatives","BTCF0:USTF0",1747442752423,0.25624216,103260.0,103250.0,1.8098268]
["bitfinex-derivatives","BTCF0:USTF0",1747442752923,0.44986476,103260.0,103250.0,1.4652711]
["bitfinex-derivatives","BTCF0:USTF0",1747442753111,0.94066476,103260.0,103250.0,0.7306711]
["bitfinex-derivatives","BTCF0:USTF0",1747442754121,1.01282046,103260.0,103250.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1747442754323,1.14282046,103260.0,103250.0,0.7306713]
["bitfinex-derivatives","BTCF0:USTF0",1747442755218,1.07066476,103260.0,103250.0,0.802827]
["bitfinex-derivatives","BTCF0:USTF0",1747442755420,1.08214476,103260.0,103250.0,0.7306713]
["bitfinex-derivatives","BTCF0:USTF0",1747442755624,1.09214476,103260.0,103250.0,0.7306713]
["bitfinex-derivatives","BTCF0:USTF0",1747442756025,1.16430046,103260.0,103250.0,0.7306713]
["bitfinex-derivatives","BTCF0:USTF0",1747442756329,1.41214476,103260.0,103250.0,0.7306713]
["bitfinex-derivatives","BTCF0:USTF0",1747442758321,1.14214476,103260.0,103250.0,0.7306713]
["bitfinex-derivatives","BTCF0:USTF0",1747442759419,1.14214476,103260.0,103250.0,0.7806713]
["bitfinex-derivatives","BTCF0:USTF0",1747442759625,1.08214476,103260.0,103250.0,0.7806713]
["bitfinex-derivatives","BTCF0:USTF0",1747442760027,1.08214476,103260.0,103250.0,0.7306713]
["bitfinex-derivatives","BTCF0:USTF0",1747442760428,1.42430046,103260.0,103250.0,0.7306713]
["bitfinex-derivatives","BTCF0:USTF0",1747442761225,1.35214476,103260.0,103250.0,0.7306713]
["bitfinex-derivatives","BTCF0:USTF0",1747442762127,1.42430046,103260.0,103250.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1747442762424,1.69586046,103260.0,103250.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1747442762628,1.69586046,103260.0,103250.0,0.2306713]
["bitfinex-derivatives","BTCF0:USTF0",1747442763029,1.69586046,103260.0,103250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1747442765624,1.62370476,103260.0,103250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1747442765821,1.08066476,103260.0,103250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1747442766026,1.62350476,103260.0,103250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1747442766634,1.67005002,103260.0,103250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1747442767623,1.74220572,103260.0,103250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1747442768025,2.10300572,103260.0,103250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1747442770235,2.06646835,103260.0,103250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1747442770836,1.52362835,103260.0,103250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1747442771137,2.06638835,103260.0,103250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1747442773636,2.09702555,103260.0,103250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1747442774138,2.09698555,103260.0,103250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1747442774339,1.75482985,103260.0,103250.0,0.2306714]
["bitfinex-derivatives","BTCF0:USTF0",1747442774530,1.21210985,103260.0,103250.0,0.2306714]
["bitfinex-derivatives","BTCF0:USTF0",1747442774732,1.48318985,103260.0,103250.0,0.2306714]
["bitfinex-derivatives","BTCF0:USTF0",1747442775032,1.12238985,103260.0,103250.0,0.2306714]
["bitfinex-derivatives","BTCF0:USTF0",1747442775527,1.12238985,103260.0,103250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1747442775728,1.43238985,103260.0,103250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1747442775928,1.12238985,103260.0,103250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1747442776128,1.34454555,103260.0,103250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1747442776631,1.51454555,103260.0,103250.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1747442776832,1.51454555,103260.0,103250.0,0.2306714]
["bitfinex-derivatives","BTCF0:USTF0",1747442777036,1.27044572,103260.0,103250.0,0.2306714]
["bitfinex-derivatives","BTCF0:USTF0",1747442777234,0.92721002,103260.0,103250.0,0.2306714]
["bitfinex-derivatives","BTCF0:USTF0",1747442777432,0.83745002,103260.0,103250.0,0.3354271]
["bitfinex-derivatives","BTCF0:USTF0",1747442777636,0.83745002,103260.0,103250.0,0.3662271]
["bitfinex-derivatives","BTCF0:USTF0",1747442777837,0.83741002,103260.0,103250.0,0.3662271]
["bitfinex-derivatives","BTCF0:USTF0",1747442778141,0.83741002,103260.0,103250.0,0.2940714]
["bitfinex-derivatives","BTCF0:USTF0",1747442778938,0.83741002,103260.0,103250.0,0.7940714]
["bitfinex-derivatives","BTCF0:USTF0",1747442779539,0.56641002,103260.0,103250.0,0.7940714]
["bitfinex-derivatives","BTCF0:USTF0",1747442779744,0.83737002,103260.0,103250.0,0.7940714]
["bitfinex-derivatives","BTCF0:USTF0",1747442779937,0.82095291,103260.0,103250.0,0.7940714]
["bitfinex-derivatives","BTCF0:USTF0",1747442780240,0.54999291,103260.0,103250.0,0.7940714]
["bitfinex-derivatives","BTCF0:USTF0",1747442780443,0.82095291,103260.0,103250.0,0.7940714]
["bitfinex-derivatives","BTCF0:USTF0",1747442781743,1.18175291,103260.0,103250.0,0.7940714]
["bitfinex-derivatives","BTCF0:USTF0",1747442783540,1.50390861,103260.0,103250.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1747442786438,1.92291231,103260.0,103250.0,0.30390828]
["bitfinex-derivatives","BTCF0:USTF0",1747442786842,0.1936601,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442787037,1.2473758,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442787252,1.4923758,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442787645,1.8531758,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442788842,1.8531758,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442789042,1.86289996,103240.0,103230.0,0.50293733]
["bitfinex-derivatives","BTCF0:USTF0",1747442789249,1.86289996,103240.0,103230.0,0.50393733]
["bitfinex-derivatives","BTCF0:USTF0",1747442789750,1.86289996,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442790054,1.86789996,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442791851,1.86781996,103240.0,103230.0,0.69561623]
["bitfinex-derivatives","BTCF0:USTF0",1747442792050,1.86781996,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442795661,1.87326212,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442796955,1.92009156,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442798852,1.64941156,103240.0,103230.0,0.69561623]
["bitfinex-derivatives","BTCF0:USTF0",1747442799058,1.4880517,103240.0,103230.0,0.78731623]
["bitfinex-derivatives","BTCF0:USTF0",1747442799356,0.7664517,103240.0,103230.0,0.78731623]
["bitfinex-derivatives","BTCF0:USTF0",1747442799859,1.1272517,103240.0,103230.0,0.78731623]
["bitfinex-derivatives","BTCF0:USTF0",1747442800261,1.1272117,103240.0,103230.0,0.78731623]
["bitfinex-derivatives","BTCF0:USTF0",1747442800851,1.1993674,103240.0,103230.0,0.78731623]
["bitfinex-derivatives","BTCF0:USTF0",1747442801152,1.1953674,103240.0,103230.0,0.78731623]
["bitfinex-derivatives","BTCF0:USTF0",1747442801358,1.1963674,103240.0,103230.0,0.78731623]
["bitfinex-derivatives","BTCF0:USTF0",1747442801656,1.1963674,103240.0,103230.0,0.59363733]
["bitfinex-derivatives","BTCF0:USTF0",1747442801857,1.46953796,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442803659,1.39738226,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442803863,1.46953796,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442806866,1.42187919,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442807166,1.49403489,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442809167,1.42187919,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442809469,1.49403489,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442811367,1.51636764,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442812270,1.44421194,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442812564,1.44421194,103240.0,103230.0,0.56773733]
["bitfinex-derivatives","BTCF0:USTF0",1747442812767,1.44393194,103240.0,103230.0,0.56773733]
["bitfinex-derivatives","BTCF0:USTF0",1747442813168,1.51608764,103240.0,103230.0,0.56773733]
["bitfinex-derivatives","BTCF0:USTF0",1747442814170,1.51604764,103240.0,103230.0,0.56773733]
["bitfinex-derivatives","BTCF0:USTF0",1747442814366,1.44389194,103240.0,103230.0,0.56773733]
["bitfinex-derivatives","BTCF0:USTF0",1747442814584,1.51604764,103240.0,103230.0,0.56773733]
["bitfinex-derivatives","BTCF0:USTF0",1747442815266,1.43773912,103240.0,103230.0,0.56773733]
["bitfinex-derivatives","BTCF0:USTF0",1747442815566,1.50989482,103240.0,103230.0,0.56773733]
["bitfinex-derivatives","BTCF0:USTF0",1747442816168,1.43773912,103240.0,103230.0,0.56773733]
["bitfinex-derivatives","BTCF0:USTF0",1747442816563,1.50989482,103240.0,103230.0,0.56773733]
["bitfinex-derivatives","BTCF0:USTF0",1747442817372,1.43773912,103240.0,103230.0,0.56773733]
["bitfinex-derivatives","BTCF0:USTF0",1747442817571,1.43773912,103240.0,103230.0,0.76141643]
["bitfinex-derivatives","BTCF0:USTF0",1747442817768,1.50981482,103240.0,103230.0,0.76141643]
["bitfinex-derivatives","BTCF0:USTF0",1747442818073,1.43765912,103240.0,103230.0,0.76141643]
["bitfinex-derivatives","BTCF0:USTF0",1747442818282,1.16757912,103240.0,103230.0,0.76141643]
["bitfinex-derivatives","BTCF0:USTF0",1747442818572,0.26101902,103240.0,103230.0,1.59587213]
["bitfinex-derivatives","BTCF0:USTF0",1747442818765,0.45467932,103240.0,103230.0,1.59587213]
["bitfinex-derivatives","BTCF0:USTF0",1747442818963,0.45467932,103240.0,103230.0,1.52371643]
["bitfinex-derivatives","BTCF0:USTF0",1747442819273,0.45467932,103240.0,103230.0,1.15371643]
["bitfinex-derivatives","BTCF0:USTF0",1747442819473,0.45467932,103240.0,103230.0,0.95291643]
["bitfinex-derivatives","BTCF0:USTF0",1747442819673,0.48627932,103240.0,103230.0,0.95291643]
["bitfinex-derivatives","BTCF0:USTF0",1747442819875,0.48627932,103240.0,103230.0,0.95391643]
["bitfinex-derivatives","BTCF0:USTF0",1747442820178,0.94707932,103240.0,103230.0,0.95391643]
["bitfinex-derivatives","BTCF0:USTF0",1747442820375,0.94607932,103240.0,103230.0,0.95391643]
["bitfinex-derivatives","BTCF0:USTF0",1747442820574,1.01823502,103240.0,103230.0,0.92241643]
["bitfinex-derivatives","BTCF0:USTF0",1747442820770,0.94607932,103240.0,103230.0,0.76241643]
["bitfinex-derivatives","BTCF0:USTF0",1747442821166,0.94807932,103240.0,103230.0,0.76241643]
["bitfinex-derivatives","BTCF0:USTF0",1747442821772,0.94907932,103240.0,103230.0,0.76141643]
["bitfinex-derivatives","BTCF0:USTF0",1747442823771,0.95523214,103240.0,103230.0,0.76141643]
["bitfinex-derivatives","BTCF0:USTF0",1747442823967,0.95523214,103240.0,103230.0,0.56773733]
["bitfinex-derivatives","BTCF0:USTF0",1747442824277,1.52750784,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442824474,1.62437584,103240.0,103230.0,0.50193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442824672,1.62437584,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442824866,1.35425584,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442825066,1.89425584,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442825273,1.35425584,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442825473,1.89425584,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442826678,1.79738784,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442827580,1.80196752,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442831282,1.77972505,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442831481,1.43768935,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442831686,1.18728935,103240.0,103230.0,0.19561773]
["bitfinex-derivatives","BTCF0:USTF0",1747442831982,1.18728935,103240.0,103230.0,0.26101773]
["bitfinex-derivatives","BTCF0:USTF0",1747442832183,0.91756935,103240.0,103230.0,0.26101773]
["bitfinex-derivatives","BTCF0:USTF0",1747442832385,1.18728935,103240.0,103230.0,0.26101773]
["bitfinex-derivatives","BTCF0:USTF0",1747442832578,1.45728935,103240.0,103230.0,0.26101773]
["bitfinex-derivatives","BTCF0:USTF0",1747442832775,1.13728935,103240.0,103230.0,0.26101773]
["bitfinex-derivatives","BTCF0:USTF0",1747442833084,1.20944505,103240.0,103230.0,0.26101773]
["bitfinex-derivatives","BTCF0:USTF0",1747442833272,1.51944505,103240.0,103230.0,0.06733733]
["bitfinex-derivatives","BTCF0:USTF0",1747442833876,1.44728935,103240.0,103230.0,0.06733733]
["bitfinex-derivatives","BTCF0:USTF0",1747442834189,1.51944505,103240.0,103230.0,0.06733733]
["bitfinex-derivatives","BTCF0:USTF0",1747442834481,1.33944505,103240.0,103230.0,0.06733733]
["bitfinex-derivatives","BTCF0:USTF0",1747442834684,1.26728935,103240.0,103230.0,0.06733733]
["bitfinex-derivatives","BTCF0:USTF0",1747442834981,1.35097117,103240.0,103230.0,0.06733733]
["bitfinex-derivatives","BTCF0:USTF0",1747442835983,1.08125117,103240.0,103230.0,0.06733733]
["bitfinex-derivatives","BTCF0:USTF0",1747442836177,1.57085117,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747442839687,1.57085117,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747442843682,1.30125117,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747442843888,1.57065117,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747442844103,1.22909547,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747442844285,1.56785547,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747442844594,1.02909547,103240.0,103230.0,0.25908043]
["bitfinex-derivatives","BTCF0:USTF0",1747442844792,1.29845547,103240.0,103230.0,0.25908043]
["bitfinex-derivatives","BTCF0:USTF0",1747442844992,1.29845547,103240.0,103230.0,0.06540003]
["bitfinex-derivatives","BTCF0:USTF0",1747442844993,1.37061117,103240.0,103230.0,0.06540003]
["bitfinex-derivatives","BTCF0:USTF0",1747442845180,1.44845547,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747442845385,1.52061117,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747442845687,1.50900375,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747442846999,1.43684805,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747442847301,1.17684805,103240.0,103230.0,0.19368043]
["bitfinex-derivatives","BTCF0:USTF0",1747442847492,0.51408935,103240.0,103230.0,0.69073613]
["bitfinex-derivatives","BTCF0:USTF0",1747442847686,0.44408935,103240.0,103230.0,0.69073613]
["bitfinex-derivatives","BTCF0:USTF0",1747442848082,0.26408935,103240.0,103230.0,0.69073613]
["bitfinex-derivatives","BTCF0:USTF0",1747442848391,0.26408935,103240.0,103230.0,1.19073613]
["bitfinex-derivatives","BTCF0:USTF0",1747442848793,0.26108935,103240.0,103230.0,1.19073613]
["bitfinex-derivatives","BTCF0:USTF0",1747442848995,0.26108935,103240.0,103230.0,1.19173613]
["bitfinex-derivatives","BTCF0:USTF0",1747442849197,0.44108935,103240.0,103230.0,1.19173613]
["bitfinex-derivatives","BTCF0:USTF0",1747442849398,0.4220134,103240.0,103230.0,1.19173613]
["bitfinex-derivatives","BTCF0:USTF0",1747442850997,0.4220134,103240.0,103230.0,1.55253613]
["bitfinex-derivatives","BTCF0:USTF0",1747442851193,0.2420134,103240.0,103230.0,1.55253613]
["bitfinex-derivatives","BTCF0:USTF0",1747442851393,0.2091134,103240.0,103230.0,1.64940413]
["bitfinex-derivatives","BTCF0:USTF0",1747442851593,0.2091134,103240.0,103230.0,1.55253613]
["bitfinex-derivatives","BTCF0:USTF0",1747442851794,0.2091134,103240.0,103230.0,1.96943613]
["bitfinex-derivatives","BTCF0:USTF0",1747442852396,0.0154518,103240.0,103230.0,2.31630413]
["bitfinex-derivatives","BTCF0:USTF0",1747442852701,0.0154518,103240.0,103230.0,2.65781983]
["bitfinex-derivatives","BTCF0:USTF0",1747442853198,0.0154518,103240.0,103230.0,2.66742657]
["bitfinex-derivatives","BTCF0:USTF0",1747442854201,0.0154518,103240.0,103230.0,2.84742657]
["bitfinex-derivatives","BTCF0:USTF0",1747442854588,0.0154518,103240.0,103230.0,2.76486634]
["bitfinex-derivatives","BTCF0:USTF0",1747442854801,0.0154518,103240.0,103230.0,2.86173434]
["bitfinex-derivatives","BTCF0:USTF0",1747442855194,0.03063378,103260.0,103250.0,0.1936429]
["bitfinex-derivatives","BTCF0:USTF0",1747442855398,0.03063378,103260.0,103250.0,1.1773466]
["bitfinex-derivatives","BTCF0:USTF0",1747442855596,0.03063378,103260.0,103250.0,1.3498186]
["bitfinex-derivatives","BTCF0:USTF0",1747442856495,0.03063378,103260.0,103250.0,1.4466666]
["bitfinex-derivatives","BTCF0:USTF0",1747442856802,0.03063378,103260.0,103250.0,1.9466666]
["bitfinex-derivatives","BTCF0:USTF0",1747442857394,0.03463378,103260.0,103250.0,1.9466666]
["bitfinex-derivatives","BTCF0:USTF0",1747442857799,0.03463378,103260.0,103250.0,2.3635666]
["bitfinex-derivatives","BTCF0:USTF0",1747442858096,0.03663378,103260.0,103250.0,2.3635666]
["bitfinex-derivatives","BTCF0:USTF0",1747442858813,0.03263378,103260.0,103250.0,2.7243666]
["bitfinex-derivatives","BTCF0:USTF0",1747442859007,0.03678824,103270.0,103260.0,0.1936241]
["bitfinex-derivatives","BTCF0:USTF0",1747442859300,0.03678824,103270.0,103260.0,1.1882755]
["bitfinex-derivatives","BTCF0:USTF0",1747442859499,0.03678824,103270.0,103260.0,1.2208755]
["bitfinex-derivatives","BTCF0:USTF0",1747442859697,0.002,103280.0,103270.0,0.1936054]
["bitfinex-derivatives","BTCF0:USTF0",1747442859896,0.002,103280.0,103270.0,1.7588811]
["bitfinex-derivatives","BTCF0:USTF0",1747442860091,0.002,103280.0,103270.0,1.8557091]
["bitfinex-derivatives","BTCF0:USTF0",1747442861001,0.002,103280.0,103270.0,2.3557091]
["bitfinex-derivatives","BTCF0:USTF0",1747442861300,0.182,103280.0,103270.0,2.3557091]
["bitfinex-derivatives","BTCF0:USTF0",1747442861505,0.182,103280.0,103270.0,2.3577091]
["bitfinex-derivatives","BTCF0:USTF0",1747442861705,0.21257121,103280.0,103270.0,2.3577091]
["bitfinex-derivatives","BTCF0:USTF0",1747442861909,0.21257121,103280.0,103270.0,2.6077091]
["bitfinex-derivatives","BTCF0:USTF0",1747442862200,0.03257121,103280.0,103270.0,2.6077091]
["bitfinex-derivatives","BTCF0:USTF0",1747442864396,0.06928545,103290.0,103280.0,0.1935866]
["bitfinex-derivatives","BTCF0:USTF0",1747442864696,0.06928545,103290.0,103280.0,1.0599423]
["bitfinex-derivatives","BTCF0:USTF0",1747442864898,0.06928545,103290.0,103280.0,1.15676229]
["bitfinex-derivatives","BTCF0:USTF0",1747442865094,0.24928545,103290.0,103280.0,1.15676229]
["bitfinex-derivatives","BTCF0:USTF0",1747442865606,0.21668545,103290.0,103280.0,1.08460659]
["bitfinex-derivatives","BTCF0:USTF0",1747442865797,0.24888545,103290.0,103280.0,1.15676229]
["bitfinex-derivatives","BTCF0:USTF0",1747442866305,0.24888545,103290.0,103280.0,1.65676229]
["bitfinex-derivatives","BTCF0:USTF0",1747442866506,0.2122,103290.0,103280.0,1.65676229]
["bitfinex-derivatives","BTCF0:USTF0",1747442866692,0.18,103290.0,103280.0,2.07366229]
["bitfinex-derivatives","BTCF0:USTF0",1747442866898,0.1332,103300.0,103290.0,0.1935679]
["bitfinex-derivatives","BTCF0:USTF0",1747442867204,0.1332,103300.0,103290.0,1.8477793]
["bitfinex-derivatives","BTCF0:USTF0",1747442867393,0.1332,103300.0,103290.0,1.9445913]
["bitfinex-derivatives","BTCF0:USTF0",1747442867997,0.1352,103300.0,103290.0,1.9445913]
["bitfinex-derivatives","BTCF0:USTF0",1747442868193,0.002,103320.0,103290.0,2.0010234]
["bitfinex-derivatives","BTCF0:USTF0",1747442868411,0.0322,103310.0,103300.0,0.3523165]
["bitfinex-derivatives","BTCF0:USTF0",1747442868596,0.0322,103310.0,103300.0,1.3766066]
["bitfinex-derivatives","BTCF0:USTF0",1747442868796,0.0322,103310.0,103300.0,1.4734066]
["bitfinex-derivatives","BTCF0:USTF0",1747442869004,0.2257304,103310.0,103300.0,0.6989007]
["bitfinex-derivatives","BTCF0:USTF0",1747442869304,0.4720304,103310.0,103300.0,0.6989007]
["bitfinex-derivatives","BTCF0:USTF0",1747442869503,0.2785,103310.0,103300.0,1.1318564]
["bitfinex-derivatives","BTCF0:USTF0",1747442870001,0.4720304,103310.0,103300.0,1.1318564]
["bitfinex-derivatives","BTCF0:USTF0",1747442870396,0.4720304,103310.0,103300.0,1.9010564]
["bitfinex-derivatives","BTCF0:USTF0",1747442870802,0.7170304,103310.0,103300.0,0.7913165]
["bitfinex-derivatives","BTCF0:USTF0",1747442871300,0.7200304,103310.0,103300.0,0.7913165]
["bitfinex-derivatives","BTCF0:USTF0",1747442872401,0.7921861,103310.0,103300.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747442872701,0.7200304,103310.0,103300.0,0.6945492]
["bitfinex-derivatives","BTCF0:USTF0",1747442873299,0.4800304,103310.0,103300.0,0.6945492]
["bitfinex-derivatives","BTCF0:USTF0",1747442874000,0.9129861,103310.0,103300.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747442874210,1.2429861,103310.0,103300.0,0.6945492]
["bitfinex-derivatives","BTCF0:USTF0",1747442875301,1.1708304,103310.0,103300.0,0.6945492]
["bitfinex-derivatives","BTCF0:USTF0",1747442875503,0.4800304,103310.0,103300.0,0.6945492]
["bitfinex-derivatives","BTCF0:USTF0",1747442875708,0.8408304,103310.0,103300.0,0.6945492]
["bitfinex-derivatives","BTCF0:USTF0",1747442875903,1.1091104,103310.0,103300.0,0.6945492]
["bitfinex-derivatives","BTCF0:USTF0",1747442877409,1.10891052,103310.0,103300.0,0.6945492]
["bitfinex-derivatives","BTCF0:USTF0",1747442878115,0.84063052,103310.0,103300.0,0.7667049]
["bitfinex-derivatives","BTCF0:USTF0",1747442878313,1.10883052,103310.0,103300.0,0.8967049]
["bitfinex-derivatives","BTCF0:USTF0",1747442878502,0.84063052,103310.0,103300.0,0.8245492]
["bitfinex-derivatives","BTCF0:USTF0",1747442878812,1.10883052,103310.0,103300.0,0.8245492]
["bitfinex-derivatives","BTCF0:USTF0",1747442879009,0.74803052,103310.0,103300.0,0.8245492]
["bitfinex-derivatives","BTCF0:USTF0",1747442879914,0.47983052,103310.0,103300.0,0.8245492]
["bitfinex-derivatives","BTCF0:USTF0",1747442880714,0.84063052,103310.0,103300.0,0.8245492]
["bitfinex-derivatives","BTCF0:USTF0",1747442880902,1.12278622,103310.0,103300.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747442881305,1.12278622,103310.0,103300.0,0.6945492]
["bitfinex-derivatives","BTCF0:USTF0",1747442881606,0.47983052,103310.0,103300.0,1.0445492]
["bitfinex-derivatives","BTCF0:USTF0",1747442881804,0.28630012,103310.0,103300.0,1.1167049]
["bitfinex-derivatives","BTCF0:USTF0",1747442882120,0.28630012,103310.0,103300.0,1.4775049]
["bitfinex-derivatives","BTCF0:USTF0",1747442882301,0.47983052,103310.0,103300.0,1.5077049]
["bitfinex-derivatives","BTCF0:USTF0",1747442883809,0.47983052,103310.0,103300.0,1.1469049]
["bitfinex-derivatives","BTCF0:USTF0",1747442884113,0.48527268,103310.0,103300.0,1.5077049]
["bitfinex-derivatives","BTCF0:USTF0",1747442884308,0.29174228,103310.0,103300.0,1.9246049]
["bitfinex-derivatives","BTCF0:USTF0",1747442884609,0.002,103320.0,103310.0,0.1935304]
["bitfinex-derivatives","BTCF0:USTF0",1747442884819,0.035,103320.0,103310.0,1.3616661]
["bitfinex-derivatives","BTCF0:USTF0",1747442885112,0.2285117,103320.0,103310.0,1.0008661]
["bitfinex-derivatives","BTCF0:USTF0",1747442885416,0.6293117,103320.0,103310.0,0.1935304]
["bitfinex-derivatives","BTCF0:USTF0",1747442885715,0.6293117,103320.0,103310.0,0.5235304]
["bitfinex-derivatives","BTCF0:USTF0",1747442885917,0.6333117,103320.0,103310.0,0.5235304]
["bitfinex-derivatives","BTCF0:USTF0",1747442886116,0.8133117,103320.0,103310.0,0.5235304]
["bitfinex-derivatives","BTCF0:USTF0",1747442886414,0.8183117,103320.0,103310.0,0.7135304]
["bitfinex-derivatives","BTCF0:USTF0",1747442886717,0.8183117,103320.0,103310.0,0.6935304]
["bitfinex-derivatives","BTCF0:USTF0",1747442886918,0.4575117,103320.0,103310.0,1.4364861]
["bitfinex-derivatives","BTCF0:USTF0",1747442887220,0.4175117,103320.0,103310.0,1.4681861]
["bitfinex-derivatives","BTCF0:USTF0",1747442887818,0.4505117,103320.0,103310.0,1.9166861]
["bitfinex-derivatives","BTCF0:USTF0",1747442888818,0.4505117,103320.0,103310.0,1.8445304]
["bitfinex-derivatives","BTCF0:USTF0",1747442889019,0.4505117,103320.0,103310.0,1.9166861]
["bitfinex-derivatives","BTCF0:USTF0",1747442889517,0.7805117,103320.0,103310.0,1.0860304]
["bitfinex-derivatives","BTCF0:USTF0",1747442889720,0.4505117,103320.0,103310.0,1.0960304]
["bitfinex-derivatives","BTCF0:USTF0",1747442890416,0.4505117,103320.0,103310.0,0.7352304]
["bitfinex-derivatives","BTCF0:USTF0",1747442890618,0.4505117,103320.0,103310.0,1.0960304]
["bitfinex-derivatives","BTCF0:USTF0",1747442891020,0.4505117,103320.0,103310.0,1.1681861]
["bitfinex-derivatives","BTCF0:USTF0",1747442891418,0.257,103320.0,103310.0,1.4506861]
["bitfinex-derivatives","BTCF0:USTF0",1747442894919,0.224,103320.0,103310.0,1.4506861]
["bitfinex-derivatives","BTCF0:USTF0",1747442895110,0.191,103320.0,103310.0,1.4506861]
["bitfinex-derivatives","BTCF0:USTF0",1747442895924,0.191,103320.0,103310.0,1.3785304]
["bitfinex-derivatives","BTCF0:USTF0",1747442896114,0.191,103320.0,103310.0,1.4506861]
["bitfinex-derivatives","BTCF0:USTF0",1747442898329,0.191,103320.0,103310.0,1.8675861]
["bitfinex-derivatives","BTCF0:USTF0",1747442899428,0.19644216,103320.0,103310.0,1.8675861]
["bitfinex-derivatives","BTCF0:USTF0",1747442900227,0.19644216,103320.0,103310.0,2.1351861]
["bitfinex-derivatives","BTCF0:USTF0",1747442900615,0.19644216,103320.0,103310.0,2.2319781]
["bitfinex-derivatives","BTCF0:USTF0",1747442902827,0.19644216,103320.0,103310.0,1.8922224]
["bitfinex-derivatives","BTCF0:USTF0",1747442903028,0.19644216,103320.0,103310.0,2.2318981]
["bitfinex-derivatives","BTCF0:USTF0",1747442903415,0.19644216,103320.0,103310.0,2.5001381]
["bitfinex-derivatives","BTCF0:USTF0",1747442903924,0.22684216,103320.0,103310.0,2.5001381]
["bitfinex-derivatives","BTCF0:USTF0",1747442904326,0.42035386,103320.0,103310.0,2.5001381]
["bitfinex-derivatives","BTCF0:USTF0",1747442904526,0.45185386,103320.0,103310.0,2.1350661]
["bitfinex-derivatives","BTCF0:USTF0",1747442904727,0.48475386,103320.0,103310.0,2.1350661]
["bitfinex-derivatives","BTCF0:USTF0",1747442905029,0.48475386,103320.0,103310.0,2.0629104]
["bitfinex-derivatives","BTCF0:USTF0",1747442906428,0.48475386,103320.0,103310.0,1.4712304]
["bitfinex-derivatives","BTCF0:USTF0",1747442906625,0.87690956,103320.0,103310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442906820,0.87690956,103320.0,103310.0,0.6935304]
["bitfinex-derivatives","BTCF0:USTF0",1747442907022,1.23770956,103320.0,103310.0,0.6935304]
["bitfinex-derivatives","BTCF0:USTF0",1747442908021,1.23770956,103320.0,103310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442908525,1.92413726,103320.0,103310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442909028,0.1935492,103300.0,103290.0,0.1935593]
["bitfinex-derivatives","BTCF0:USTF0",1747442909229,0.9043492,103300.0,103290.0,0.1935593]
["bitfinex-derivatives","BTCF0:USTF0",1747442909532,0.9993492,103300.0,103290.0,0.1935593]
["bitfinex-derivatives","BTCF0:USTF0",1747442910223,1.1793492,103300.0,103290.0,0.1935593]
["bitfinex-derivatives","BTCF0:USTF0",1747442910624,1.1813492,103300.0,103290.0,0.1935593]
["bitfinex-derivatives","BTCF0:USTF0",1747442911231,1.1813492,103300.0,103290.0,0.6935593]
["bitfinex-derivatives","BTCF0:USTF0",1747442911731,0.9413492,103300.0,103290.0,0.6935593]
["bitfinex-derivatives","BTCF0:USTF0",1747442912232,1.1713492,103300.0,103290.0,0.6935593]
["bitfinex-derivatives","BTCF0:USTF0",1747442912430,1.2435049,103300.0,103290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442912929,1.2435049,103300.0,103290.0,0.6935679]
["bitfinex-derivatives","BTCF0:USTF0",1747442913928,1.1713492,103300.0,103290.0,0.6935679]
["bitfinex-derivatives","BTCF0:USTF0",1747442914632,1.4388692,103300.0,103290.0,0.6935679]
["bitfinex-derivatives","BTCF0:USTF0",1747442915632,1.44431136,103300.0,103290.0,0.6935679]
["bitfinex-derivatives","BTCF0:USTF0",1747442916726,1.51646706,103300.0,103290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747442918140,0.1935679,103290.0,103280.0,0.4109308]
["bitfinex-derivatives","BTCF0:USTF0",1747442918436,0.2581679,103290.0,103280.0,0.4309308]
["bitfinex-derivatives","BTCF0:USTF0",1747442918635,0.5253679,103290.0,103280.0,0.4309308]
["bitfinex-derivatives","BTCF0:USTF0",1747442918836,0.5253679,103290.0,103280.0,0.3587751]
["bitfinex-derivatives","BTCF0:USTF0",1747442919231,0.7053679,103290.0,103280.0,0.8587751]
["bitfinex-derivatives","BTCF0:USTF0",1747442919433,0.7053679,103290.0,103280.0,0.8607751]
["bitfinex-derivatives","BTCF0:USTF0",1747442919839,0.7053679,103290.0,103280.0,0.8917751]
["bitfinex-derivatives","BTCF0:USTF0",1747442920027,0.71979004,103290.0,103280.0,0.8917751]
["bitfinex-derivatives","BTCF0:USTF0",1747442920345,0.45259004,103290.0,103280.0,0.8917751]
["bitfinex-derivatives","BTCF0:USTF0",1747442920531,0.4381679,103290.0,103280.0,0.8917751]
["bitfinex-derivatives","BTCF0:USTF0",1747442920732,0.7052879,103290.0,103280.0,0.9639308]
["bitfinex-derivatives","BTCF0:USTF0",1747442920932,0.7052879,103290.0,103280.0,0.9237751]
["bitfinex-derivatives","BTCF0:USTF0",1747442921635,0.7052879,103290.0,103280.0,0.8917751]
["bitfinex-derivatives","BTCF0:USTF0",1747442922036,0.7052879,103290.0,103280.0,0.8123786]
["bitfinex-derivatives","BTCF0:USTF0",1747442922233,1.0660879,103290.0,103280.0,0.7639821]
["bitfinex-derivatives","BTCF0:USTF0",1747442922840,1.5082436,103290.0,103280.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747442923341,1.5082436,103290.0,103280.0,0.6955865]
["bitfinex-derivatives","BTCF0:USTF0",1747442923938,1.4380879,103290.0,103280.0,0.6935865]
["bitfinex-derivatives","BTCF0:USTF0",1747442924246,1.2380879,103290.0,103280.0,0.6935865]
["bitfinex-derivatives","BTCF0:USTF0",1747442924438,0.9709679,103290.0,103280.0,0.7977422]
["bitfinex-derivatives","BTCF0:USTF0",1747442924641,0.4401679,103290.0,103280.0,0.9877422]
["bitfinex-derivatives","BTCF0:USTF0",1747442924842,0.4401679,103290.0,103280.0,1.0204422]
["bitfinex-derivatives","BTCF0:USTF0",1747442925345,0.4401679,103290.0,103280.0,0.9877422]
["bitfinex-derivatives","BTCF0:USTF0",1747442925647,0.45446074,103290.0,103280.0,0.9155865]
["bitfinex-derivatives","BTCF0:USTF0",1747442926436,0.4789086,103290.0,103280.0,0.9155865]
["bitfinex-derivatives","BTCF0:USTF0",1747442926643,0.7459086,103290.0,103280.0,0.9877422]
["bitfinex-derivatives","BTCF0:USTF0",1747442927935,0.7459086,103290.0,103280.0,1.0188422]
["bitfinex-derivatives","BTCF0:USTF0",1747442928739,0.7459086,103290.0,103280.0,0.9466865]
["bitfinex-derivatives","BTCF0:USTF0",1747442930047,0.72146074,103290.0,103280.0,0.9466865]
["bitfinex-derivatives","BTCF0:USTF0",1747442930649,0.45446074,103290.0,103280.0,1.0188422]
["bitfinex-derivatives","BTCF0:USTF0",1747442930948,0.18744216,103290.0,103280.0,1.4102422]
["bitfinex-derivatives","BTCF0:USTF0",1747442931137,0.38101006,103290.0,103280.0,1.4102422]
["bitfinex-derivatives","BTCF0:USTF0",1747442931338,0.41331006,103290.0,103280.0,1.4102422]
["bitfinex-derivatives","BTCF0:USTF0",1747442931945,0.41131006,103290.0,103280.0,1.4102422]
["bitfinex-derivatives","BTCF0:USTF0",1747442932447,0.41131006,103290.0,103280.0,1.3380865]
["bitfinex-derivatives","BTCF0:USTF0",1747442932636,0.57131006,103290.0,103280.0,1.1480865]
["bitfinex-derivatives","BTCF0:USTF0",1747442932840,0.60251006,103290.0,103280.0,1.1480865]
["bitfinex-derivatives","BTCF0:USTF0",1747442933249,0.60251006,103290.0,103280.0,1.1500865]
["bitfinex-derivatives","BTCF0:USTF0",1747442935952,0.41131006,103290.0,103280.0,1.2222422]
["bitfinex-derivatives","BTCF0:USTF0",1747442936159,0.41131006,103290.0,103280.0,1.4922422]
["bitfinex-derivatives","BTCF0:USTF0",1747442936752,0.44151006,103290.0,103280.0,1.4922422]
["bitfinex-derivatives","BTCF0:USTF0",1747442938154,0.21774216,103290.0,103280.0,1.4922422]
["bitfinex-derivatives","BTCF0:USTF0",1747442938344,0.18544216,103290.0,103280.0,1.4922422]
["bitfinex-derivatives","BTCF0:USTF0",1747442938648,0.18544216,103290.0,103280.0,1.9091422]
["bitfinex-derivatives","BTCF0:USTF0",1747442940149,0.38901006,103290.0,103280.0,1.6269865]
["bitfinex-derivatives","BTCF0:USTF0",1747442940344,0.48431006,103290.0,103280.0,1.6391422]
["bitfinex-derivatives","BTCF0:USTF0",1747442942455,0.47431006,103290.0,103280.0,1.9691422]
["bitfinex-derivatives","BTCF0:USTF0",1747442942756,0.24894216,103290.0,103280.0,1.9691422]
["bitfinex-derivatives","BTCF0:USTF0",1747442943057,0.18544216,103290.0,103280.0,1.9691422]
["bitfinex-derivatives","BTCF0:USTF0",1747442943855,0.21564216,103290.0,103280.0,1.9691422]
["bitfinex-derivatives","BTCF0:USTF0",1747442945356,0.40921006,103290.0,103280.0,1.9691422]
["bitfinex-derivatives","BTCF0:USTF0",1747442945547,0.44011006,103290.0,103280.0,1.9691422]
["bitfinex-derivatives","BTCF0:USTF0",1747442948649,0.44011006,103290.0,103280.0,1.8352865]
["bitfinex-derivatives","BTCF0:USTF0",1747442948650,0.45011006,103290.0,103280.0,1.8352865]
["bitfinex-derivatives","BTCF0:USTF0",1747442948968,0.45011006,103290.0,103280.0,1.5052865]
["bitfinex-derivatives","BTCF0:USTF0",1747442950660,0.45011006,103290.0,103280.0,1.1605422]
["bitfinex-derivatives","BTCF0:USTF0",1747442952569,0.44011006,103290.0,103280.0,1.1705422]
["bitfinex-derivatives","BTCF0:USTF0",1747442952872,0.44011006,103290.0,103280.0,1.0983865]
["bitfinex-derivatives","BTCF0:USTF0",1747442953170,0.44011006,103290.0,103280.0,1.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1747442953872,0.44011006,103290.0,103280.0,1.4230422]
["bitfinex-derivatives","BTCF0:USTF0",1747442956177,0.24654216,103290.0,103280.0,1.4230422]
["bitfinex-derivatives","BTCF0:USTF0",1747442956779,0.24654216,103290.0,103280.0,1.8399422]
["bitfinex-derivatives","BTCF0:USTF0",1747442957491,0.44011006,103290.0,103280.0,1.7677865]
["bitfinex-derivatives","BTCF0:USTF0",1747442957777,0.44011006,103290.0,103280.0,1.8399422]
["bitfinex-derivatives","BTCF0:USTF0",1747442958176,0.24654216,103290.0,103280.0,1.8399422]
["bitfinex-derivatives","BTCF0:USTF0",1747442959173,0.21564216,103290.0,103280.0,1.8399422]
["bitfinex-derivatives","BTCF0:USTF0",1747442959380,0.18544216,103290.0,103280.0,1.8399422]
["bitfinex-derivatives","BTCF0:USTF0",1747442959983,0.21864216,103290.0,103280.0,1.8399422]
["bitfinex-derivatives","BTCF0:USTF0",1747442961380,0.24904216,103290.0,103280.0,1.8399422]
["bitfinex-derivatives","BTCF0:USTF0",1747442962686,0.24904216,103290.0,103280.0,1.7677865]
["bitfinex-derivatives","BTCF0:USTF0",1747442963082,0.24904216,103290.0,103280.0,1.8399422]
["bitfinex-derivatives","BTCF0:USTF0",1747442963283,0.49261006,103290.0,103280.0,1.1444865]
["bitfinex-derivatives","BTCF0:USTF0",1747442963481,0.68261006,103290.0,103280.0,1.1644865]
["bitfinex-derivatives","BTCF0:USTF0",1747442963784,0.68261006,103290.0,103280.0,1.1444865]
["bitfinex-derivatives","BTCF0:USTF0",1747442964886,0.68261006,103290.0,103280.0,1.1124865]
["bitfinex-derivatives","BTCF0:USTF0",1747442965888,0.68261006,103290.0,103280.0,0.6955865]
["bitfinex-derivatives","BTCF0:USTF0",1747442966788,0.68261006,103290.0,103280.0,0.7278865]
["bitfinex-derivatives","BTCF0:USTF0",1747442968687,0.68261006,103290.0,103280.0,1.1447865]
["bitfinex-derivatives","BTCF0:USTF0",1747442968992,0.72323535,103290.0,103280.0,1.1447865]
["bitfinex-derivatives","BTCF0:USTF0",1747442969792,0.72323535,103290.0,103280.0,1.2169422]
["bitfinex-derivatives","BTCF0:USTF0",1747442969995,0.48323535,103290.0,103280.0,1.5792422]
["bitfinex-derivatives","BTCF0:USTF0",1747442970296,0.28966745,103290.0,103280.0,1.5792422]
["bitfinex-derivatives","BTCF0:USTF0",1747442970488,0.28966745,103290.0,103280.0,1.6110422]
["bitfinex-derivatives","BTCF0:USTF0",1747442972193,0.28966745,103290.0,103280.0,1.9718422]
["bitfinex-derivatives","BTCF0:USTF0",1747442972384,0.25926745,103290.0,103280.0,1.9718422]
["bitfinex-derivatives","BTCF0:USTF0",1747442973593,0.25926745,103290.0,103280.0,1.8996865]
["bitfinex-derivatives","BTCF0:USTF0",1747442973792,0.25926745,103290.0,103280.0,1.9718422]
["bitfinex-derivatives","BTCF0:USTF0",1747442974794,0.25926745,103290.0,103280.0,1.5549422]
["bitfinex-derivatives","BTCF0:USTF0",1747442976903,0.21864216,103290.0,103280.0,1.5549422]
["bitfinex-derivatives","BTCF0:USTF0",1747442977700,0.21864216,103290.0,103280.0,1.9718422]
["bitfinex-derivatives","BTCF0:USTF0",1747442978400,0.18544216,103290.0,103280.0,2.0439979]
["bitfinex-derivatives","BTCF0:USTF0",1747442980302,0.14977326,103290.0,103280.0,2.0439979]
["bitfinex-derivatives","BTCF0:USTF0",1747442980601,0.02456705,103300.0,103290.0,0.1935684]
["bitfinex-derivatives","BTCF0:USTF0",1747442980801,0.02456705,103300.0,103290.0,1.3597198]
["bitfinex-derivatives","BTCF0:USTF0",1747442980987,0.05776705,103300.0,103290.0,1.3597198]
["bitfinex-derivatives","BTCF0:USTF0",1747442981306,0.23776705,103300.0,103290.0,1.3597198]
["bitfinex-derivatives","BTCF0:USTF0",1747442981501,0.2132,103300.0,103290.0,1.3597198]
["bitfinex-derivatives","BTCF0:USTF0",1747442982000,0.2437,103300.0,103290.0,1.8597198]
["bitfinex-derivatives","BTCF0:USTF0",1747442982395,0.2457,103300.0,103290.0,1.8597198]
["bitfinex-derivatives","BTCF0:USTF0",1747442983706,0.2457,103300.0,103290.0,2.2766198]
["bitfinex-derivatives","BTCF0:USTF0",1747442985198,0.2457,103300.0,103290.0,2.1323084]
["bitfinex-derivatives","BTCF0:USTF0",1747442985398,0.2457,103300.0,103290.0,2.2766198]
["bitfinex-derivatives","BTCF0:USTF0",1747442989707,0.25114216,103300.0,103290.0,2.2766198]
["bitfinex-derivatives","BTCF0:USTF0",1747442990007,0.25114216,103300.0,103290.0,2.29095232]
["bitfinex-derivatives","BTCF0:USTF0",1747442990409,0.22064216,103300.0,103290.0,2.29095232]
["bitfinex-derivatives","BTCF0:USTF0",1747442990608,0.22064216,103300.0,103290.0,2.55567232]
["bitfinex-derivatives","BTCF0:USTF0",1747442994309,0.18744216,103300.0,103290.0,2.55567232]
["bitfinex-derivatives","BTCF0:USTF0",1747442995613,0.18744216,103300.0,103290.0,2.41136092]
["bitfinex-derivatives","BTCF0:USTF0",1747442995917,0.18744216,103300.0,103290.0,1.88100092]
["bitfinex-derivatives","BTCF0:USTF0",1747442996104,0.25204216,103300.0,103290.0,2.48323662]
["bitfinex-derivatives","BTCF0:USTF0",1747442996303,0.25204216,103300.0,103290.0,2.21875662]
["bitfinex-derivatives","BTCF0:USTF0",1747442996508,0.25204216,103300.0,103290.0,2.48319662]
["bitfinex-derivatives","BTCF0:USTF0",1747442996704,0.25204216,103300.0,103290.0,2.55535232]
["bitfinex-derivatives","BTCF0:USTF0",1747442996906,0.25204216,103300.0,103290.0,2.41104092]
["bitfinex-derivatives","BTCF0:USTF0",1747442997118,0.25204216,103300.0,103290.0,2.55535232]
["bitfinex-derivatives","BTCF0:USTF0",1747442999019,0.25204216,103300.0,103290.0,2.55403232]
["bitfinex-derivatives","BTCF0:USTF0",1747443001013,0.25204216,103300.0,103290.0,2.19323232]
["bitfinex-derivatives","BTCF0:USTF0",1747443001316,0.25204216,103300.0,103290.0,2.91483232]
["bitfinex-derivatives","BTCF0:USTF0",1747443006225,0.25204216,103300.0,103290.0,2.77052092]
["bitfinex-derivatives","BTCF0:USTF0",1747443006409,0.25204216,103300.0,103290.0,2.91483232]
["bitfinex-derivatives","BTCF0:USTF0",1747443007526,0.25204216,103300.0,103290.0,2.77052092]
["bitfinex-derivatives","BTCF0:USTF0",1747443007824,0.25204216,103300.0,103290.0,2.91483232]
["bitfinex-derivatives","BTCF0:USTF0",1747443009212,0.25204216,103300.0,103290.0,2.91439232]
["bitfinex-derivatives","BTCF0:USTF0",1747443009421,0.25204216,103300.0,103290.0,2.38611232]
["bitfinex-derivatives","BTCF0:USTF0",1747443009715,0.25204216,103300.0,103290.0,2.91439232]
["bitfinex-derivatives","BTCF0:USTF0",1747443010527,0.25204216,103300.0,103290.0,2.77008092]
["bitfinex-derivatives","BTCF0:USTF0",1747443010727,0.25204216,103300.0,103290.0,2.91439232]
["bitfinex-derivatives","BTCF0:USTF0",1747443011342,0.25204216,103300.0,103290.0,2.81732167]
["bitfinex-derivatives","BTCF0:USTF0",1747443016650,0.25204216,103300.0,103290.0,2.77008092]
["bitfinex-derivatives","BTCF0:USTF0",1747443016833,0.25204216,103300.0,103290.0,2.81732167]
["bitfinex-derivatives","BTCF0:USTF0",1747443016834,0.27042607,103300.0,103290.0,2.81732167]
["bitfinex-derivatives","BTCF0:USTF0",1747443018533,0.27042607,103300.0,103290.0,2.77008092]
["bitfinex-derivatives","BTCF0:USTF0",1747443018722,0.27042607,103300.0,103290.0,2.81732167]
["bitfinex-derivatives","BTCF0:USTF0",1747443018930,0.27042607,103300.0,103290.0,2.28904167]
["bitfinex-derivatives","BTCF0:USTF0",1747443019131,0.27042607,103300.0,103290.0,2.81692167]
["bitfinex-derivatives","BTCF0:USTF0",1747443019437,0.27042607,103300.0,103290.0,2.28904167]
["bitfinex-derivatives","BTCF0:USTF0",1747443019640,0.27042607,103300.0,103290.0,2.81692167]
["bitfinex-derivatives","BTCF0:USTF0",1747443020241,0.27042607,103300.0,103290.0,2.28904167]
["bitfinex-derivatives","BTCF0:USTF0",1747443020436,0.27042607,103300.0,103290.0,2.44076092]
["bitfinex-derivatives","BTCF0:USTF0",1747443020635,0.27042607,103300.0,103290.0,2.22364167]
["bitfinex-derivatives","BTCF0:USTF0",1747443022334,0.27042607,103300.0,103290.0,2.25544167]
["bitfinex-derivatives","BTCF0:USTF0",1747443024236,0.27042607,103300.0,103290.0,1.53384167]
["bitfinex-derivatives","BTCF0:USTF0",1747443024532,0.27042607,103300.0,103290.0,1.84740092]
["bitfinex-derivatives","BTCF0:USTF0",1747443024738,0.27042607,103300.0,103290.0,1.89464167]
["bitfinex-derivatives","BTCF0:USTF0",1747443025540,0.29499312,103300.0,103290.0,1.89464167]
["bitfinex-derivatives","BTCF0:USTF0",1747443026638,0.29499312,103300.0,103290.0,1.84740092]
["bitfinex-derivatives","BTCF0:USTF0",1747443026837,0.53854302,103300.0,103290.0,1.8012684]
["bitfinex-derivatives","BTCF0:USTF0",1747443027041,0.34499312,103300.0,103290.0,1.84850915]
["bitfinex-derivatives","BTCF0:USTF0",1747443027341,0.29499312,103300.0,103290.0,1.84850915]
["bitfinex-derivatives","BTCF0:USTF0",1747443028241,0.29499312,103300.0,103290.0,1.88100915]
["bitfinex-derivatives","BTCF0:USTF0",1747443028446,0.32699312,103300.0,103290.0,1.88100915]
["bitfinex-derivatives","BTCF0:USTF0",1747443028941,0.32699312,103300.0,103290.0,1.8337684]
["bitfinex-derivatives","BTCF0:USTF0",1747443029137,0.32699312,103300.0,103290.0,1.84850915]
["bitfinex-derivatives","BTCF0:USTF0",1747443030649,0.32699312,103300.0,103290.0,1.8012684]
["bitfinex-derivatives","BTCF0:USTF0",1747443030839,0.30860921,103300.0,103290.0,1.84850915]
["bitfinex-derivatives","BTCF0:USTF0",1747443031634,0.30860921,103300.0,103290.0,1.43160915]
["bitfinex-derivatives","BTCF0:USTF0",1747443033037,0.50215901,103300.0,103290.0,1.43160915]
["bitfinex-derivatives","BTCF0:USTF0",1747443033243,0.35860921,103300.0,103290.0,1.43160915]
["bitfinex-derivatives","BTCF0:USTF0",1747443033440,0.55215901,103300.0,103290.0,1.0643684]
["bitfinex-derivatives","BTCF0:USTF0",1747443033651,0.55215901,103300.0,103290.0,1.10160915]
["bitfinex-derivatives","BTCF0:USTF0",1747443034441,0.52759196,103300.0,103290.0,1.10160915]
["bitfinex-derivatives","BTCF0:USTF0",1747443035151,0.52759196,103300.0,103290.0,1.0543684]
["bitfinex-derivatives","BTCF0:USTF0",1747443035344,0.52759196,103300.0,103290.0,1.10160915]
["bitfinex-derivatives","BTCF0:USTF0",1747443038143,0.52759196,103300.0,103290.0,1.0543684]
["bitfinex-derivatives","BTCF0:USTF0",1747443038446,0.96839196,103300.0,103290.0,0.6935684]
["bitfinex-derivatives","BTCF0:USTF0",1747443038653,0.97839196,103300.0,103290.0,0.6935684]
["bitfinex-derivatives","BTCF0:USTF0",1747443038853,0.99681989,103300.0,103290.0,0.6935684]
["bitfinex-derivatives","BTCF0:USTF0",1747443039441,1.83359264,103300.0,103290.0,0.4828568]
["bitfinex-derivatives","BTCF0:USTF0",1747443041150,1.58359264,103300.0,103290.0,0.4828568]
["bitfinex-derivatives","BTCF0:USTF0",1747443041448,1.53635189,103300.0,103290.0,0.4828568]
["bitfinex-derivatives","BTCF0:USTF0",1747443042452,1.55854933,103300.0,103290.0,0.4828568]
["bitfinex-derivatives","BTCF0:USTF0",1747443044953,1.55834933,103300.0,103290.0,0.4928568]
["bitfinex-derivatives","BTCF0:USTF0",1747443045248,1.27834933,103300.0,103290.0,0.4928568]
["bitfinex-derivatives","BTCF0:USTF0",1747443046043,1.26226119,103300.0,103290.0,0.4928568]
["bitfinex-derivatives","BTCF0:USTF0",1747443046252,1.26226119,103300.0,103290.0,0.54009755]
["bitfinex-derivatives","BTCF0:USTF0",1747443046441,0.99974119,103300.0,103290.0,0.54009755]
["bitfinex-derivatives","BTCF0:USTF0",1747443046641,1.26222119,103300.0,103290.0,0.54009755]
["bitfinex-derivatives","BTCF0:USTF0",1747443048954,1.26222119,103300.0,103290.0,0.4928568]
["bitfinex-derivatives","BTCF0:USTF0",1747443050352,1.16540919,103300.0,103290.0,0.4928568]
["bitfinex-derivatives","BTCF0:USTF0",1747443050547,0.90292919,103300.0,103290.0,0.5250568]
["bitfinex-derivatives","BTCF0:USTF0",1747443050752,1.16524919,103300.0,103290.0,0.57229755]
["bitfinex-derivatives","BTCF0:USTF0",1747443050954,1.12524919,103300.0,103290.0,0.57229755]
["bitfinex-derivatives","BTCF0:USTF0",1747443051554,0.86292919,103300.0,103290.0,0.57229755]
["bitfinex-derivatives","BTCF0:USTF0",1747443051853,1.12520919,103300.0,103290.0,0.5250568]
["bitfinex-derivatives","BTCF0:USTF0",1747443052343,1.12520919,103300.0,103290.0,0.5150568]
["bitfinex-derivatives","BTCF0:USTF0",1747443052947,1.17244994,103300.0,103290.0,0.2892882]
["bitfinex-derivatives","BTCF0:USTF0",1747443053146,1.62650269,103300.0,103290.0,0.2892882]
["bitfinex-derivatives","BTCF0:USTF0",1747443053351,1.57926194,103300.0,103290.0,0.4828566]
["bitfinex-derivatives","BTCF0:USTF0",1747443053552,1.48244994,103300.0,103290.0,0.2892882]
["bitfinex-derivatives","BTCF0:USTF0",1747443054156,0.1935684,103290.0,103280.0,0.3717595]
["bitfinex-derivatives","BTCF0:USTF0",1747443054452,0.1935872,103280.0,103270.0,1.07002608]
["bitfinex-derivatives","BTCF0:USTF0",1747443054655,0.5715472,103280.0,103270.0,1.07002608]
["bitfinex-derivatives","BTCF0:USTF0",1747443055057,0.5715472,103280.0,103270.0,1.10092608]
["bitfinex-derivatives","BTCF0:USTF0",1747443055259,0.7515472,103280.0,103270.0,1.10092608]
["bitfinex-derivatives","BTCF0:USTF0",1747443055760,0.7515472,103280.0,103270.0,1.18402608]
["bitfinex-derivatives","BTCF0:USTF0",1747443056558,0.7515472,103280.0,103270.0,1.18502608]
["bitfinex-derivatives","BTCF0:USTF0",1747443057058,0.7515472,103280.0,103270.0,1.13962558]
["bitfinex-derivatives","BTCF0:USTF0",1747443057259,0.9415472,103280.0,103270.0,1.13962558]
["bitfinex-derivatives","BTCF0:USTF0",1747443058250,0.9415472,103280.0,103270.0,1.13862558]
["bitfinex-derivatives","BTCF0:USTF0",1747443059059,0.98217347,103280.0,103270.0,1.13862558]
["bitfinex-derivatives","BTCF0:USTF0",1747443059361,0.98217347,103280.0,103270.0,1.13562558]
["bitfinex-derivatives","BTCF0:USTF0",1747443059665,0.98217347,103280.0,103270.0,1.13762558]
["bitfinex-derivatives","BTCF0:USTF0",1747443061377,0.98217347,103280.0,103270.0,0.77682558]
["bitfinex-derivatives","BTCF0:USTF0",1747443063477,0.98217347,103280.0,103270.0,0.53483658]
["bitfinex-derivatives","BTCF0:USTF0",1747443063674,0.98217347,103280.0,103270.0,0.72844248]
["bitfinex-derivatives","BTCF0:USTF0",1747443064477,0.96607708,103280.0,103270.0,0.72844248]
["bitfinex-derivatives","BTCF0:USTF0",1747443064773,1.39891749,103280.0,103270.0,0.53483658]
["bitfinex-derivatives","BTCF0:USTF0",1747443064971,1.40091749,103280.0,103270.0,0.50393658]
["bitfinex-derivatives","BTCF0:USTF0",1747443065174,1.49774549,103280.0,103270.0,0.50393658]
["bitfinex-derivatives","BTCF0:USTF0",1747443065969,1.49574549,103280.0,103270.0,0.50393658]
["bitfinex-derivatives","BTCF0:USTF0",1747443066175,1.50518765,103280.0,103270.0,0.50393658]
["bitfinex-derivatives","BTCF0:USTF0",1747443066472,1.50518765,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747443066979,1.50818765,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747443068182,1.50918765,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747443069077,1.51528001,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747443069472,1.77668001,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747443069974,2.02668001,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747443070176,2.02668001,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443073886,2.04274627,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443074886,1.78114627,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443075076,2.04254627,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443075277,1.26918627,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443075491,1.79258627,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443076178,1.79254627,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443078491,1.10031786,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443078786,1.10031786,103280.0,103270.0,0.03190008]
["bitfinex-derivatives","BTCF0:USTF0",1747443078787,1.62359786,103280.0,103270.0,0.03190008]
["bitfinex-derivatives","BTCF0:USTF0",1747443079090,1.58691671,103280.0,103270.0,0.03190008]
["bitfinex-derivatives","BTCF0:USTF0",1747443079280,1.32563671,103280.0,103270.0,0.29754629]
["bitfinex-derivatives","BTCF0:USTF0",1747443079477,1.58687671,103280.0,103270.0,0.29000588]
["bitfinex-derivatives","BTCF0:USTF0",1747443079883,1.22607671,103280.0,103270.0,0.29000588]
["bitfinex-derivatives","BTCF0:USTF0",1747443080284,1.58687671,103280.0,103270.0,0.29000588]
["bitfinex-derivatives","BTCF0:USTF0",1747443080590,1.38687671,103280.0,103270.0,0.29000588]
["bitfinex-derivatives","BTCF0:USTF0",1747443080987,1.37687671,103280.0,103270.0,0.29000588]
["bitfinex-derivatives","BTCF0:USTF0",1747443081290,1.37683671,103280.0,103270.0,0.29000588]
["bitfinex-derivatives","BTCF0:USTF0",1747443081591,1.37683671,103280.0,103270.0,0.79000588]
["bitfinex-derivatives","BTCF0:USTF0",1747443082292,1.37683671,103280.0,103270.0,0.97000588]
["bitfinex-derivatives","BTCF0:USTF0",1747443083495,1.36682936,103280.0,103270.0,0.97000588]
["bitfinex-derivatives","BTCF0:USTF0",1747443083991,1.74682936,103280.0,103270.0,0.97000588]
["bitfinex-derivatives","BTCF0:USTF0",1747443084195,1.36682936,103280.0,103270.0,0.97000588]
["bitfinex-derivatives","BTCF0:USTF0",1747443086998,1.39740971,103280.0,103270.0,0.79000588]
["bitfinex-derivatives","BTCF0:USTF0",1747443087693,1.33250971,103280.0,103270.0,0.79000588]
["bitfinex-derivatives","BTCF0:USTF0",1747443088097,1.07130971,103280.0,103270.0,0.79000588]
["bitfinex-derivatives","BTCF0:USTF0",1747443088297,0.71050971,103280.0,103270.0,1.17204629]
["bitfinex-derivatives","BTCF0:USTF0",1747443088497,0.67960971,103280.0,103270.0,1.17204629]
["bitfinex-derivatives","BTCF0:USTF0",1747443089498,0.41760971,103280.0,103270.0,1.17204629]
["bitfinex-derivatives","BTCF0:USTF0",1747443091502,0.42761422,103280.0,103270.0,1.17204629]
["bitfinex-derivatives","BTCF0:USTF0",1747443091893,0.42761422,103280.0,103270.0,0.96204629]
["bitfinex-derivatives","BTCF0:USTF0",1747443092692,0.23402702,103280.0,103270.0,1.54284629]
["bitfinex-derivatives","BTCF0:USTF0",1747443092892,0.23402702,103280.0,103270.0,1.79284629]
["bitfinex-derivatives","BTCF0:USTF0",1747443093193,0.23402702,103280.0,103270.0,1.88967429]
["bitfinex-derivatives","BTCF0:USTF0",1747443094190,0.05402702,103280.0,103270.0,1.88967429]
["bitfinex-derivatives","BTCF0:USTF0",1747443094592,0.05402702,103280.0,103270.0,1.79284629]
["bitfinex-derivatives","BTCF0:USTF0",1747443094909,0.05402702,103280.0,103270.0,1.88967429]
["bitfinex-derivatives","BTCF0:USTF0",1747443096103,0.23402702,103280.0,103270.0,1.88967429]
["bitfinex-derivatives","BTCF0:USTF0",1747443097302,0.23402702,103280.0,103270.0,1.63967429]
["bitfinex-derivatives","BTCF0:USTF0",1747443097505,0.23402702,103280.0,103270.0,1.54284629]
["bitfinex-derivatives","BTCF0:USTF0",1747443097706,0.2118142,103280.0,103270.0,1.95974629]
["bitfinex-derivatives","BTCF0:USTF0",1747443098607,0.2118142,103280.0,103270.0,2.56705429]
["bitfinex-derivatives","BTCF0:USTF0",1747443099311,0.2118142,103280.0,103270.0,2.31705429]
["bitfinex-derivatives","BTCF0:USTF0",1747443099497,0.2118142,103280.0,103270.0,2.56705429]
["bitfinex-derivatives","BTCF0:USTF0",1747443101713,0.19344216,103280.0,103270.0,2.56705429]
["bitfinex-derivatives","BTCF0:USTF0",1747443102910,0.19344216,103280.0,103270.0,2.92785429]
["bitfinex-derivatives","BTCF0:USTF0",1747443105201,0.19344216,103280.0,103270.0,2.67785429]
["bitfinex-derivatives","BTCF0:USTF0",1747443105503,0.19344216,103280.0,103270.0,2.70030446]
["bitfinex-derivatives","BTCF0:USTF0",1747443109708,0.22574216,103280.0,103270.0,2.70030446]
["bitfinex-derivatives","BTCF0:USTF0",1747443109910,0.22574216,103280.0,103270.0,2.43982446]
["bitfinex-derivatives","BTCF0:USTF0",1747443110100,0.22574216,103280.0,103270.0,2.69982446]
["bitfinex-derivatives","BTCF0:USTF0",1747443111008,0.22574216,103280.0,103270.0,1.97822446]
["bitfinex-derivatives","BTCF0:USTF0",1747443111209,0.22574216,103280.0,103270.0,2.69982446]
["bitfinex-derivatives","BTCF0:USTF0",1747443112005,0.22574216,103280.0,103270.0,1.97822446]
["bitfinex-derivatives","BTCF0:USTF0",1747443112202,0.22574216,103280.0,103270.0,2.69982446]
["bitfinex-derivatives","BTCF0:USTF0",1747443113510,0.22574216,103280.0,103270.0,2.60299646]
["bitfinex-derivatives","BTCF0:USTF0",1747443113808,0.28914216,103280.0,103270.0,2.60299646]
["bitfinex-derivatives","BTCF0:USTF0",1747443114202,0.28914216,103280.0,103270.0,1.88139646]
["bitfinex-derivatives","BTCF0:USTF0",1747443114408,0.28914216,103280.0,103270.0,2.60299646]
["bitfinex-derivatives","BTCF0:USTF0",1747443115311,0.28914216,103280.0,103270.0,1.88139646]
["bitfinex-derivatives","BTCF0:USTF0",1747443115606,0.28914216,103280.0,103270.0,2.60299646]
["bitfinex-derivatives","BTCF0:USTF0",1747443120511,0.28914216,103280.0,103270.0,2.55575117]
["bitfinex-derivatives","BTCF0:USTF0",1747443121109,0.28914216,103280.0,103270.0,2.55523117]
["bitfinex-derivatives","BTCF0:USTF0",1747443122012,0.28914216,103280.0,103270.0,2.50798588]
["bitfinex-derivatives","BTCF0:USTF0",1747443122215,0.28914216,103280.0,103270.0,2.55523117]
["bitfinex-derivatives","BTCF0:USTF0",1747443122903,0.25536036,103280.0,103270.0,2.60247646]
["bitfinex-derivatives","BTCF0:USTF0",1747443123214,0.01837204,103290.0,103280.0,0.1935871]
["bitfinex-derivatives","BTCF0:USTF0",1747443123414,0.04897204,103290.0,103280.0,1.36232297]
["bitfinex-derivatives","BTCF0:USTF0",1747443123612,0.04897204,103290.0,103280.0,1.2205871]
["bitfinex-derivatives","BTCF0:USTF0",1747443123811,0.04897204,103290.0,103280.0,1.31507768]
["bitfinex-derivatives","BTCF0:USTF0",1747443124021,0.02449605,103300.0,103290.0,0.1935684]
["bitfinex-derivatives","BTCF0:USTF0",1747443124212,0.20449605,103300.0,103290.0,1.28773369]
["bitfinex-derivatives","BTCF0:USTF0",1747443124818,0.21058035,103300.0,103290.0,1.28773369]
["bitfinex-derivatives","BTCF0:USTF0",1747443125410,0.21158035,103300.0,103290.0,0.5552684]
["bitfinex-derivatives","BTCF0:USTF0",1747443125615,0.21158035,103300.0,103290.0,0.96331369]
["bitfinex-derivatives","BTCF0:USTF0",1747443126220,0.27308035,103300.0,103290.0,0.96331369]
["bitfinex-derivatives","BTCF0:USTF0",1747443126607,0.27308035,103300.0,103290.0,0.9160684]
["bitfinex-derivatives","BTCF0:USTF0",1747443126811,0.27308035,103300.0,103290.0,0.96331369]
["bitfinex-derivatives","BTCF0:USTF0",1747443127121,0.27308035,103300.0,103290.0,1.46331369]
["bitfinex-derivatives","BTCF0:USTF0",1747443127420,0.30478035,103300.0,103290.0,1.46331369]
["bitfinex-derivatives","BTCF0:USTF0",1747443127611,0.30478035,103300.0,103290.0,1.88021369]
["bitfinex-derivatives","BTCF0:USTF0",1747443128010,0.30478035,103300.0,103290.0,1.92745898]
["bitfinex-derivatives","BTCF0:USTF0",1747443128221,0.30478035,103300.0,103290.0,2.21741898]
["bitfinex-derivatives","BTCF0:USTF0",1747443128423,0.30478035,103300.0,103290.0,1.83081898]
["bitfinex-derivatives","BTCF0:USTF0",1747443128615,0.27308035,103300.0,103290.0,1.83081898]
["bitfinex-derivatives","BTCF0:USTF0",1747443129319,0.2425,103300.0,103290.0,1.88028606]
["bitfinex-derivatives","BTCF0:USTF0",1747443130020,0.2124,103300.0,103290.0,1.88028606]
["bitfinex-derivatives","BTCF0:USTF0",1747443131621,0.0655,103310.0,103300.0,0.1935497]
["bitfinex-derivatives","BTCF0:USTF0",1747443131819,0.0972,103310.0,103300.0,1.35108853]
["bitfinex-derivatives","BTCF0:USTF0",1747443132318,0.2447,103310.0,103300.0,1.35108853]
["bitfinex-derivatives","BTCF0:USTF0",1747443132715,0.2477,103310.0,103300.0,1.35108853]
["bitfinex-derivatives","BTCF0:USTF0",1747443133326,0.2477,103310.0,103300.0,1.85108853]
["bitfinex-derivatives","BTCF0:USTF0",1747443133927,0.2497,103310.0,103300.0,1.85108853]
["bitfinex-derivatives","BTCF0:USTF0",1747443134226,0.05814122,103320.0,103310.0,0.1935309]
["bitfinex-derivatives","BTCF0:USTF0",1747443134416,0.08894122,103320.0,103310.0,1.09830973]
["bitfinex-derivatives","BTCF0:USTF0",1747443135326,0.23734122,103320.0,103310.0,1.42908856]
["bitfinex-derivatives","BTCF0:USTF0",1747443135625,0.23734122,103320.0,103310.0,1.35710973]
["bitfinex-derivatives","BTCF0:USTF0",1747443136226,0.23734122,103320.0,103310.0,1.366657]
["bitfinex-derivatives","BTCF0:USTF0",1747443136629,0.23834122,103320.0,103310.0,1.366657]
["bitfinex-derivatives","BTCF0:USTF0",1747443136830,0.23834122,103320.0,103310.0,1.866657]
["bitfinex-derivatives","BTCF0:USTF0",1747443137723,0.26914122,103320.0,103310.0,1.866657]
["bitfinex-derivatives","BTCF0:USTF0",1747443138324,0.0333,103330.0,103320.0,0.1935122]
["bitfinex-derivatives","BTCF0:USTF0",1747443138525,1e-08,103330.0,103320.0,1.62418996]
["bitfinex-derivatives","BTCF0:USTF0",1747443138722,0.0634,103340.0,103330.0,0.1934935]
["bitfinex-derivatives","BTCF0:USTF0",1747443139033,0.0634,103340.0,103330.0,1.06937233]
["bitfinex-derivatives","BTCF0:USTF0",1747443139334,0.2434,103340.0,103330.0,1.06937233]
["bitfinex-derivatives","BTCF0:USTF0",1747443139826,0.2444,103340.0,103330.0,1.56937233]
["bitfinex-derivatives","BTCF0:USTF0",1747443140928,0.2444,103340.0,103330.0,1.82789233]
["bitfinex-derivatives","BTCF0:USTF0",1747443141629,0.2444,103340.0,103330.0,1.56937233]
["bitfinex-derivatives","BTCF0:USTF0",1747443141832,0.2444,103340.0,103330.0,2.02597233]
["bitfinex-derivatives","BTCF0:USTF0",1747443142035,0.2444,103340.0,103330.0,1.50817233]
["bitfinex-derivatives","BTCF0:USTF0",1747443142036,0.2768,103340.0,103330.0,1.50817233]
["bitfinex-derivatives","BTCF0:USTF0",1747443142237,0.2768,103340.0,103330.0,1.53867233]
["bitfinex-derivatives","BTCF0:USTF0",1747443142829,0.2768,103340.0,103330.0,1.95557233]
["bitfinex-derivatives","BTCF0:USTF0",1747443143130,0.2768,103340.0,103330.0,2.21397233]
["bitfinex-derivatives","BTCF0:USTF0",1747443144827,0.2768,103340.0,103330.0,2.24567233]
["bitfinex-derivatives","BTCF0:USTF0",1747443145024,0.002,103360.0,103350.0,0.193456]
["bitfinex-derivatives","BTCF0:USTF0",1747443145228,0.182,103360.0,103350.0,1.44181366]
["bitfinex-derivatives","BTCF0:USTF0",1747443145422,0.182,103360.0,103350.0,1.89131366]
["bitfinex-derivatives","BTCF0:USTF0",1747443145825,0.182,103360.0,103350.0,1.81933483]
["bitfinex-derivatives","BTCF0:USTF0",1747443146125,0.186,103360.0,103350.0,1.09773483]
["bitfinex-derivatives","BTCF0:USTF0",1747443146325,0.216,103360.0,103350.0,1.18853483]
["bitfinex-derivatives","BTCF0:USTF0",1747443146626,0.216,103360.0,103350.0,1.48853483]
["bitfinex-derivatives","BTCF0:USTF0",1747443146839,0.187,103360.0,103350.0,1.81979366]
["bitfinex-derivatives","BTCF0:USTF0",1747443147130,0.187,103360.0,103350.0,2.57799366]
["bitfinex-derivatives","BTCF0:USTF0",1747443147328,0.03,103370.0,103360.0,0.1934373]
["bitfinex-derivatives","BTCF0:USTF0",1747443147530,0.001,103380.0,103370.0,0.1934186]
["bitfinex-derivatives","BTCF0:USTF0",1747443147731,0.001,103380.0,103370.0,1.27827743]
["bitfinex-derivatives","BTCF0:USTF0",1747443148131,0.181,103380.0,103370.0,1.27827743]
["bitfinex-derivatives","BTCF0:USTF0",1747443148333,0.245,103380.0,103370.0,1.27827743]
["bitfinex-derivatives","BTCF0:USTF0",1747443148534,0.245,103380.0,103370.0,1.27727743]
["bitfinex-derivatives","BTCF0:USTF0",1747443148930,0.248,103380.0,103370.0,1.27727743]
["bitfinex-derivatives","BTCF0:USTF0",1747443149319,0.248,103380.0,103370.0,1.77727743]
["bitfinex-derivatives","BTCF0:USTF0",1747443149525,0.245,103380.0,103370.0,1.77727743]
["bitfinex-derivatives","BTCF0:USTF0",1747443149728,0.247,103380.0,103370.0,1.79171746]
["bitfinex-derivatives","BTCF0:USTF0",1747443150035,0.249,103380.0,103370.0,1.79171746]
["bitfinex-derivatives","BTCF0:USTF0",1747443150735,0.2788,103380.0,103370.0,1.79171746]
["bitfinex-derivatives","BTCF0:USTF0",1747443151231,0.2788,103380.0,103370.0,2.20861746]
["bitfinex-derivatives","BTCF0:USTF0",1747443151436,0.248,103380.0,103370.0,2.20861746]
["bitfinex-derivatives","BTCF0:USTF0",1747443152133,0.2151,103380.0,103370.0,2.20861746]
["bitfinex-derivatives","BTCF0:USTF0",1747443152434,0.2151,103380.0,103370.0,2.21829328]
["bitfinex-derivatives","BTCF0:USTF0",1747443154233,0.2151,103380.0,103370.0,2.47613328]
["bitfinex-derivatives","BTCF0:USTF0",1747443154436,0.2151,103380.0,103370.0,2.40415445]
["bitfinex-derivatives","BTCF0:USTF0",1747443154731,0.28204216,103380.0,103370.0,1.95901328]
["bitfinex-derivatives","BTCF0:USTF0",1747443154941,0.28204216,103380.0,103370.0,2.20713746]
["bitfinex-derivatives","BTCF0:USTF0",1747443156540,0.28204216,103380.0,103370.0,2.21691605]
["bitfinex-derivatives","BTCF0:USTF0",1747443157141,0.28204216,103380.0,103370.0,2.13515863]
["bitfinex-derivatives","BTCF0:USTF0",1747443157437,0.47544216,103380.0,103370.0,1.0724186]
["bitfinex-derivatives","BTCF0:USTF0",1747443158244,0.98822099,103380.0,103370.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1747443158445,0.90742099,103380.0,103370.0,0.8134187]
["bitfinex-derivatives","BTCF0:USTF0",1747443158648,1.26822099,103380.0,103370.0,0.8134187]
["bitfinex-derivatives","BTCF0:USTF0",1747443160444,1.26822099,103380.0,103370.0,0.6934187]
["bitfinex-derivatives","BTCF0:USTF0",1747443162646,1.68693582,103380.0,103370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747443162950,1.94473582,103380.0,103370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747443163245,1.94473582,103380.0,103370.0,0.6934186]
["bitfinex-derivatives","BTCF0:USTF0",1747443163548,1.94473582,103380.0,103350.0,0.29210778]
["bitfinex-derivatives","BTCF0:USTF0",1747443163549,0.1934373,103360.0,103350.0,0.29210778]
["bitfinex-derivatives","BTCF0:USTF0",1747443163737,1.26361613,103360.0,103350.0,0.29210778]
["bitfinex-derivatives","BTCF0:USTF0",1747443163941,1.96436813,103360.0,103350.0,0.29210778]
["bitfinex-derivatives","BTCF0:USTF0",1747443164146,2.14436813,103360.0,103350.0,0.29210778]
["bitfinex-derivatives","BTCF0:USTF0",1747443164852,2.14436813,103360.0,103350.0,0.29410778]
["bitfinex-derivatives","BTCF0:USTF0",1747443165244,1.89436813,103360.0,103350.0,0.29410778]
["bitfinex-derivatives","BTCF0:USTF0",1747443165649,2.14436813,103360.0,103350.0,0.50393508]
["bitfinex-derivatives","BTCF0:USTF0",1747443165949,2.14436813,103360.0,103350.0,0.69739118]
["bitfinex-derivatives","BTCF0:USTF0",1747443166544,2.14436813,103360.0,103350.0,0.69939118]
["bitfinex-derivatives","BTCF0:USTF0",1747443168952,2.14436813,103360.0,103350.0,0.73209118]
["bitfinex-derivatives","BTCF0:USTF0",1747443170746,2.14981029,103360.0,103350.0,0.73209118]
["bitfinex-derivatives","BTCF0:USTF0",1747443171249,1.89981029,103360.0,103350.0,0.73209118]
["bitfinex-derivatives","BTCF0:USTF0",1747443177362,1.35059946,103360.0,103350.0,1.20903127]
["bitfinex-derivatives","BTCF0:USTF0",1747443177554,0.80577946,103360.0,103350.0,1.24003127]
["bitfinex-derivatives","BTCF0:USTF0",1747443178756,0.90785829,103360.0,103350.0,1.15003127]
["bitfinex-derivatives","BTCF0:USTF0",1747443180061,0.83587946,103360.0,103350.0,1.15003127]
["bitfinex-derivatives","BTCF0:USTF0",1747443180754,0.90785829,103360.0,103350.0,1.15003127]
["bitfinex-derivatives","BTCF0:USTF0",1747443181863,1.58865829,103360.0,103350.0,0.76309108]
["bitfinex-derivatives","BTCF0:USTF0",1747443182165,1.58865829,103360.0,103350.0,0.53863508]
["bitfinex-derivatives","BTCF0:USTF0",1747443182957,1.58865829,103360.0,103350.0,0.73209108]
["bitfinex-derivatives","BTCF0:USTF0",1747443183263,1.58865829,103360.0,103350.0,0.73009108]
["bitfinex-derivatives","BTCF0:USTF0",1747443183463,1.58865829,103360.0,103350.0,0.73109108]
["bitfinex-derivatives","BTCF0:USTF0",1747443184060,1.58865829,103360.0,103350.0,0.76139108]
["bitfinex-derivatives","BTCF0:USTF0",1747443184366,1.29667946,103360.0,103350.0,1.14833117]
["bitfinex-derivatives","BTCF0:USTF0",1747443184866,0.93587946,103360.0,103350.0,1.17863117]
["bitfinex-derivatives","BTCF0:USTF0",1747443185068,1.00785829,103360.0,103350.0,1.17863117]
["bitfinex-derivatives","BTCF0:USTF0",1747443185256,1.00785829,103360.0,103350.0,1.19863117]
["bitfinex-derivatives","BTCF0:USTF0",1747443185863,0.87297946,103360.0,103350.0,1.19863117]
["bitfinex-derivatives","BTCF0:USTF0",1747443186061,0.99619946,103360.0,103350.0,1.54863117]
["bitfinex-derivatives","BTCF0:USTF0",1747443186260,0.73967946,103360.0,103350.0,1.54863117]
["bitfinex-derivatives","BTCF0:USTF0",1747443186869,0.54624216,103360.0,103350.0,1.62061]
["bitfinex-derivatives","BTCF0:USTF0",1747443187167,0.73967946,103360.0,103350.0,1.62061]
["bitfinex-derivatives","BTCF0:USTF0",1747443187566,0.18544216,103360.0,103350.0,1.98141]
["bitfinex-derivatives","BTCF0:USTF0",1747443187860,0.18544216,103360.0,103350.0,2.39831]
["bitfinex-derivatives","BTCF0:USTF0",1747443188165,0.18544216,103360.0,103350.0,2.32633117]
["bitfinex-derivatives","BTCF0:USTF0",1747443188363,0.37887946,103360.0,103350.0,2.39831]
["bitfinex-derivatives","BTCF0:USTF0",1747443188669,0.18544216,103360.0,103350.0,2.39831]
["bitfinex-derivatives","BTCF0:USTF0",1747443188868,0.18544216,103360.0,103350.0,2.32633117]
["bitfinex-derivatives","BTCF0:USTF0",1747443189870,0.18544216,103360.0,103350.0,2.29633117]
["bitfinex-derivatives","BTCF0:USTF0",1747443191670,0.18544216,103360.0,103350.0,2.36831]
["bitfinex-derivatives","BTCF0:USTF0",1747443191871,0.18544216,103360.0,103350.0,2.44028883]
["bitfinex-derivatives","BTCF0:USTF0",1747443192065,0.03158035,103380.0,103370.0,0.1934186]
["bitfinex-derivatives","BTCF0:USTF0",1747443192272,0.03158035,103380.0,103370.0,1.36313752]
["bitfinex-derivatives","BTCF0:USTF0",1747443192480,0.03158035,103380.0,103370.0,1.46113752]
["bitfinex-derivatives","BTCF0:USTF0",1747443193066,0.21158035,103380.0,103370.0,1.46113752]
["bitfinex-derivatives","BTCF0:USTF0",1747443193266,0.21358035,103380.0,103370.0,1.96113752]
["bitfinex-derivatives","BTCF0:USTF0",1747443194963,0.21558035,103380.0,103370.0,1.96113752]
["bitfinex-derivatives","BTCF0:USTF0",1747443195673,0.181,103380.0,103370.0,1.96513752]
["bitfinex-derivatives","BTCF0:USTF0",1747443196873,0.181,103380.0,103370.0,1.89315869]
["bitfinex-derivatives","BTCF0:USTF0",1747443197772,0.181,103380.0,103370.0,1.96513752]
["bitfinex-derivatives","BTCF0:USTF0",1747443199178,0.18644216,103380.0,103370.0,1.96513752]
["bitfinex-derivatives","BTCF0:USTF0",1747443205579,0.18644216,103380.0,103370.0,1.60433752]
["bitfinex-derivatives","BTCF0:USTF0",1747443205880,0.18644216,103380.0,103370.0,1.96513752]
["bitfinex-derivatives","BTCF0:USTF0",1747443207779,0.18644216,103380.0,103370.0,1.89315869]
["bitfinex-derivatives","BTCF0:USTF0",1747443207985,0.21794216,103380.0,103370.0,1.96513752]
["bitfinex-derivatives","BTCF0:USTF0",1747443208165,0.41134216,103380.0,103370.0,1.33888864]
["bitfinex-derivatives","BTCF0:USTF0",1747443208476,0.41134216,103380.0,103370.0,0.7623186]
["bitfinex-derivatives","BTCF0:USTF0",1747443208682,0.47644216,103380.0,103370.0,1.1231186]
["bitfinex-derivatives","BTCF0:USTF0",1747443208974,0.47644216,103380.0,103370.0,0.7623186]
["bitfinex-derivatives","BTCF0:USTF0",1747443209178,0.47644216,103380.0,103370.0,1.1231186]
["bitfinex-derivatives","BTCF0:USTF0",1747443210475,0.44454216,103380.0,103370.0,1.14925869]
["bitfinex-derivatives","BTCF0:USTF0",1747443210678,0.44454216,103380.0,103370.0,1.51005869]
["bitfinex-derivatives","BTCF0:USTF0",1747443211374,0.47704216,103380.0,103370.0,1.14925869]
["bitfinex-derivatives","BTCF0:USTF0",1747443211772,0.47704216,103380.0,103370.0,1.51005869]
["bitfinex-derivatives","BTCF0:USTF0",1747443212066,0.47704216,103380.0,103370.0,1.14925869]
["bitfinex-derivatives","BTCF0:USTF0",1747443212273,0.47704216,103380.0,103370.0,1.51005869]
["bitfinex-derivatives","BTCF0:USTF0",1747443212475,0.47704216,103380.0,103370.0,1.14925869]
["bitfinex-derivatives","BTCF0:USTF0",1747443213172,0.47704216,103380.0,103370.0,1.51005869]
["bitfinex-derivatives","BTCF0:USTF0",1747443215384,0.47704216,103380.0,103370.0,1.58005869]
["bitfinex-derivatives","BTCF0:USTF0",1747443217679,0.47704216,103380.0,103370.0,0.7623186]
["bitfinex-derivatives","BTCF0:USTF0",1747443219283,0.54902099,103380.0,103370.0,0.7623186]
["bitfinex-derivatives","BTCF0:USTF0",1747443219481,0.48704216,103380.0,103370.0,0.7623186]
["bitfinex-derivatives","BTCF0:USTF0",1747443223391,0.48704216,103380.0,103370.0,0.95578865]
["bitfinex-derivatives","BTCF0:USTF0",1747443223982,0.48704216,103380.0,103370.0,1.14925869]
["bitfinex-derivatives","BTCF0:USTF0",1747443225490,0.26114216,103380.0,103370.0,1.02776748]
["bitfinex-derivatives","BTCF0:USTF0",1747443225795,0.24240486,103380.0,103370.0,1.94203752]
["bitfinex-derivatives","BTCF0:USTF0",1747443226091,0.43580476,103380.0,103370.0,1.951713]
["bitfinex-derivatives","BTCF0:USTF0",1747443227891,0.43580476,103380.0,103370.0,1.87973417]
["bitfinex-derivatives","BTCF0:USTF0",1747443229894,0.44192241,103380.0,103370.0,1.87973417]
["bitfinex-derivatives","BTCF0:USTF0",1747443232887,0.41042241,103380.0,103370.0,1.68626412]
["bitfinex-derivatives","BTCF0:USTF0",1747443233092,0.21702251,103380.0,103370.0,1.951713]
["bitfinex-derivatives","BTCF0:USTF0",1747443233588,0.2270165,103380.0,103370.0,1.951713]
["bitfinex-derivatives","BTCF0:USTF0",1747443237300,0.18644216,103380.0,103370.0,1.951713]
["bitfinex-derivatives","BTCF0:USTF0",1747443243804,0.18644216,103380.0,103370.0,1.982113]
["bitfinex-derivatives","BTCF0:USTF0",1747443244308,0.18644216,103380.0,103370.0,2.236193]
["bitfinex-derivatives","BTCF0:USTF0",1747443248808,0.12655501,103400.0,103390.0,0.1933813]
["bitfinex-derivatives","BTCF0:USTF0",1747443248995,0.06488035,103420.0,103410.0,0.1933439]
["bitfinex-derivatives","BTCF0:USTF0",1747443249306,0.06488035,103420.0,103410.0,0.98612273]
["bitfinex-derivatives","BTCF0:USTF0",1747443249607,0.06488035,103420.0,103410.0,2.15810165]
["bitfinex-derivatives","BTCF0:USTF0",1747443249806,0.06488035,103420.0,103410.0,2.08612282]
["bitfinex-derivatives","BTCF0:USTF0",1747443250210,0.24488035,103420.0,103410.0,2.08612282]
["bitfinex-derivatives","BTCF0:USTF0",1747443250402,0.24488035,103420.0,103410.0,2.58512282]
["bitfinex-derivatives","BTCF0:USTF0",1747443251213,0.24488035,103420.0,103410.0,2.58912282]
["bitfinex-derivatives","BTCF0:USTF0",1747443251510,0.24488035,103420.0,103410.0,2.59012282]
["bitfinex-derivatives","BTCF0:USTF0",1747443251907,0.21158035,103420.0,103410.0,2.7243516]
["bitfinex-derivatives","BTCF0:USTF0",1747443252111,0.21158035,103420.0,103410.0,2.91782165]
["bitfinex-derivatives","BTCF0:USTF0",1747443253429,0.06928115,103430.0,103420.0,0.1933252]
["bitfinex-derivatives","BTCF0:USTF0",1747443253629,0.06928115,103430.0,103420.0,1.43594412]
["bitfinex-derivatives","BTCF0:USTF0",1747443254230,0.24928115,103430.0,103420.0,1.43594412]
["bitfinex-derivatives","BTCF0:USTF0",1747443254436,0.23098095,103430.0,103420.0,1.43594412]
["bitfinex-derivatives","BTCF0:USTF0",1747443254638,0.23098095,103430.0,103420.0,1.44884876]
["bitfinex-derivatives","BTCF0:USTF0",1747443254830,0.23098095,103430.0,103420.0,1.94884876]
["bitfinex-derivatives","BTCF0:USTF0",1747443256229,0.26418095,103430.0,103420.0,1.94884876]
["bitfinex-derivatives","BTCF0:USTF0",1747443256734,0.26418095,103430.0,103420.0,1.87686993]
["bitfinex-derivatives","BTCF0:USTF0",1747443256940,0.29498095,103430.0,103420.0,1.94884876]
["bitfinex-derivatives","BTCF0:USTF0",1747443257743,0.48828745,103430.0,103420.0,1.94884876]
["bitfinex-derivatives","BTCF0:USTF0",1747443257945,0.57026628,103430.0,103420.0,1.0882252]
["bitfinex-derivatives","BTCF0:USTF0",1747443258131,0.49828745,103430.0,103420.0,1.0882252]
["bitfinex-derivatives","BTCF0:USTF0",1747443258637,0.48828745,103430.0,103420.0,1.0882252]
["bitfinex-derivatives","BTCF0:USTF0",1747443258842,0.48828745,103430.0,103420.0,1.51210403]
["bitfinex-derivatives","BTCF0:USTF0",1747443259440,0.2766,103430.0,103420.0,1.89904412]
["bitfinex-derivatives","BTCF0:USTF0",1747443259638,0.2766,103430.0,103420.0,1.70557408]
["bitfinex-derivatives","BTCF0:USTF0",1747443259942,0.2766,103430.0,103420.0,1.89904412]
["bitfinex-derivatives","BTCF0:USTF0",1747443260244,0.28204216,103430.0,103420.0,1.89904412]
["bitfinex-derivatives","BTCF0:USTF0",1747443265839,0.28204216,103430.0,103420.0,1.82706529]
["bitfinex-derivatives","BTCF0:USTF0",1747443266046,0.28204216,103430.0,103420.0,1.89904412]
["bitfinex-derivatives","BTCF0:USTF0",1747443267237,0.28204216,103430.0,103420.0,1.92934412]
["bitfinex-derivatives","BTCF0:USTF0",1747443267538,0.28204216,103430.0,103420.0,1.94934412]
["bitfinex-derivatives","BTCF0:USTF0",1747443269950,0.21804216,103430.0,103420.0,1.94934412]
["bitfinex-derivatives","BTCF0:USTF0",1747443271048,0.21804216,103430.0,103420.0,1.60934412]
["bitfinex-derivatives","BTCF0:USTF0",1747443271256,0.21804216,103430.0,103420.0,1.94934412]
["bitfinex-derivatives","BTCF0:USTF0",1747443272251,0.21804216,103430.0,103420.0,1.94918944]
["bitfinex-derivatives","BTCF0:USTF0",1747443272685,0.28304216,103430.0,103420.0,1.94918944]
["bitfinex-derivatives","BTCF0:USTF0",1747443273681,0.25014216,103430.0,103420.0,1.94918944]
["bitfinex-derivatives","BTCF0:USTF0",1747443274889,0.21804216,103430.0,103420.0,2.17160944]
["bitfinex-derivatives","BTCF0:USTF0",1747443275173,0.21804216,103430.0,103420.0,2.20300944]
["bitfinex-derivatives","BTCF0:USTF0",1747443275574,0.18544216,103430.0,103420.0,2.20300944]
["bitfinex-derivatives","BTCF0:USTF0",1747443280279,0.18544216,103430.0,103420.0,1.95028944]
["bitfinex-derivatives","BTCF0:USTF0",1747443280468,0.18544216,103430.0,103420.0,2.45544944]
["bitfinex-derivatives","BTCF0:USTF0",1747443280664,0.18544216,103430.0,103420.0,1.95028944]
["bitfinex-derivatives","BTCF0:USTF0",1747443280870,0.18544216,103430.0,103420.0,2.20288944]
["bitfinex-derivatives","BTCF0:USTF0",1747443282855,0.18544216,103430.0,103420.0,2.00941939]
["bitfinex-derivatives","BTCF0:USTF0",1747443283054,0.18544216,103430.0,103420.0,2.20288944]
["bitfinex-derivatives","BTCF0:USTF0",1747443283551,0.24964216,103430.0,103420.0,2.35199061]
["bitfinex-derivatives","BTCF0:USTF0",1747443284055,0.24964216,103430.0,103420.0,2.42396944]
["bitfinex-derivatives","BTCF0:USTF0",1747443285157,0.24964216,103430.0,103420.0,1.91888944]
["bitfinex-derivatives","BTCF0:USTF0",1747443285461,0.24964216,103430.0,103420.0,2.17148944]
["bitfinex-derivatives","BTCF0:USTF0",1747443289257,0.26806422,103430.0,103420.0,2.14663988]
["bitfinex-derivatives","BTCF0:USTF0",1747443290357,0.26806422,103430.0,103420.0,1.78583988]
["bitfinex-derivatives","BTCF0:USTF0",1747443290564,0.26806422,103430.0,103420.0,2.14663988]
["bitfinex-derivatives","BTCF0:USTF0",1747443290797,0.26806422,103430.0,103420.0,1.89403988]
["bitfinex-derivatives","BTCF0:USTF0",1747443290990,0.26806422,103430.0,103420.0,2.14663988]
["bitfinex-derivatives","BTCF0:USTF0",1747443291672,0.26806422,103430.0,103420.0,2.19376915]
["bitfinex-derivatives","BTCF0:USTF0",1747443291877,0.20386422,103430.0,103420.0,2.19376915]
["bitfinex-derivatives","BTCF0:USTF0",1747443292372,0.26616422,103430.0,103420.0,2.19376915]
["bitfinex-derivatives","BTCF0:USTF0",1747443293259,0.28066422,103430.0,103420.0,1.94116915]
["bitfinex-derivatives","BTCF0:USTF0",1747443293456,0.28066422,103430.0,103420.0,1.89403988]
["bitfinex-derivatives","BTCF0:USTF0",1747443295266,0.28066422,103430.0,103420.0,1.91872975]
["bitfinex-derivatives","BTCF0:USTF0",1747443302171,0.28066422,103430.0,103420.0,2.17132975]
["bitfinex-derivatives","BTCF0:USTF0",1747443303777,0.28066422,103430.0,103420.0,1.81052975]
["bitfinex-derivatives","BTCF0:USTF0",1747443304073,0.31276422,103430.0,103420.0,2.17132975]
["bitfinex-derivatives","BTCF0:USTF0",1747443304272,0.31276422,103430.0,103420.0,2.20152975]
["bitfinex-derivatives","BTCF0:USTF0",1747443304460,0.28066422,103430.0,103420.0,2.20152975]
["bitfinex-derivatives","BTCF0:USTF0",1747443305474,0.28066422,103430.0,103420.0,2.12971061]
["bitfinex-derivatives","BTCF0:USTF0",1747443305672,0.31076422,103430.0,103420.0,2.20152975]
["bitfinex-derivatives","BTCF0:USTF0",1747443306680,0.29234216,103430.0,103420.0,2.20152975]
["bitfinex-derivatives","BTCF0:USTF0",1747443306864,0.29234216,103430.0,103420.0,2.12971061]
["bitfinex-derivatives","BTCF0:USTF0",1747443307068,0.29234216,103430.0,103420.0,2.20152975]
["bitfinex-derivatives","BTCF0:USTF0",1747443307673,0.29234216,103430.0,103420.0,2.12971061]
["bitfinex-derivatives","BTCF0:USTF0",1747443307878,0.29234216,103430.0,103420.0,1.59691061]
["bitfinex-derivatives","BTCF0:USTF0",1747443308079,0.36234216,103430.0,103420.0,1.57872975]
["bitfinex-derivatives","BTCF0:USTF0",1747443308378,0.36234216,103430.0,103420.0,1.83040975]
["bitfinex-derivatives","BTCF0:USTF0",1747443308676,0.36234216,103430.0,103420.0,1.93872975]
["bitfinex-derivatives","BTCF0:USTF0",1747443308877,0.36234216,103430.0,103420.0,2.19040975]
["bitfinex-derivatives","BTCF0:USTF0",1747443309880,0.36234216,103430.0,103420.0,2.11859061]
["bitfinex-derivatives","BTCF0:USTF0",1747443310178,0.36234216,103430.0,103420.0,2.19040975]
["bitfinex-derivatives","BTCF0:USTF0",1747443311673,0.29234216,103430.0,103420.0,2.15040975]
["bitfinex-derivatives","BTCF0:USTF0",1747443311873,0.31501216,103430.0,103420.0,2.15040975]
["bitfinex-derivatives","BTCF0:USTF0",1747443312570,0.31501216,103430.0,103420.0,2.18040975]
["bitfinex-derivatives","BTCF0:USTF0",1747443312876,0.31501216,103430.0,103420.0,1.9869397]
["bitfinex-derivatives","BTCF0:USTF0",1747443313177,0.31501216,103430.0,103420.0,1.73165052]
["bitfinex-derivatives","BTCF0:USTF0",1747443313379,0.50831946,103430.0,103420.0,0.75917052]
["bitfinex-derivatives","BTCF0:USTF0",1747443313578,0.79831946,103430.0,103420.0,0.75917052]
["bitfinex-derivatives","BTCF0:USTF0",1747443315880,1.04979946,103430.0,103420.0,0.75917052]
["bitfinex-derivatives","BTCF0:USTF0",1747443318577,1.55443056,103430.0,103420.0,0.72727052]
["bitfinex-derivatives","BTCF0:USTF0",1747443319071,1.80443056,103430.0,103420.0,0.72727052]
["bitfinex-derivatives","BTCF0:USTF0",1747443320985,1.80443056,103430.0,103420.0,0.69617052]
["bitfinex-derivatives","BTCF0:USTF0",1747443321287,1.59511826,103430.0,103420.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747443321683,1.59511826,103430.0,103420.0,0.6963261]
["bitfinex-derivatives","BTCF0:USTF0",1747443321986,1.60472349,103430.0,103420.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1747443322986,1.60472349,103430.0,103420.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747443324090,1.60472349,103430.0,103420.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1747443327388,1.35324349,103430.0,103420.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1747443327691,1.60440349,103430.0,103420.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1747443331087,0.1933447,103410.0,103400.0,0.1933486]
["bitfinex-derivatives","BTCF0:USTF0",1747443331298,0.6115278,103410.0,103400.0,0.61318869]
["bitfinex-derivatives","BTCF0:USTF0",1747443331594,0.6270847,103410.0,103400.0,0.64618869]
["bitfinex-derivatives","BTCF0:USTF0",1747443332098,0.8070847,103410.0,103400.0,0.65118869]
["bitfinex-derivatives","BTCF0:USTF0",1747443332293,0.8397847,103410.0,103400.0,0.68218869]
["bitfinex-derivatives","BTCF0:USTF0",1747443332495,1.1364847,103410.0,103400.0,0.45984009]
["bitfinex-derivatives","BTCF0:USTF0",1747443332691,1.3716847,103410.0,103400.0,1.15320349]
["bitfinex-derivatives","BTCF0:USTF0",1747443332886,1.4188278,103410.0,103400.0,1.15220349]
["bitfinex-derivatives","BTCF0:USTF0",1747443333087,1.4188278,103410.0,103400.0,1.15120349]
["bitfinex-derivatives","BTCF0:USTF0",1747443333603,1.4188278,103410.0,103400.0,0.95484009]
["bitfinex-derivatives","BTCF0:USTF0",1747443333894,1.4188278,103410.0,103400.0,0.95584009]
["bitfinex-derivatives","BTCF0:USTF0",1747443334095,1.44337394,103410.0,103400.0,0.26237005]
["bitfinex-derivatives","BTCF0:USTF0",1747443334294,1.45787394,103410.0,103400.0,0.26237005]
["bitfinex-derivatives","BTCF0:USTF0",1747443334696,1.45787394,103410.0,103400.0,0.25937005]
["bitfinex-derivatives","BTCF0:USTF0",1747443334893,1.45787394,103410.0,103400.0,0.45284009]
["bitfinex-derivatives","BTCF0:USTF0",1747443335482,0.1933634,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747443335791,0.1933821,103390.0,103380.0,0.2259977]
["bitfinex-derivatives","BTCF0:USTF0",1747443335999,0.8987021,103390.0,103380.0,0.61293779]
["bitfinex-derivatives","BTCF0:USTF0",1747443336200,1.1887021,103390.0,103380.0,0.61293779]
["bitfinex-derivatives","BTCF0:USTF0",1747443336492,0.6508,103390.0,103380.0,0.79008089]
["bitfinex-derivatives","BTCF0:USTF0",1747443336692,0.3733822,103390.0,103380.0,1.42802399]
["bitfinex-derivatives","BTCF0:USTF0",1747443336889,0.3733822,103390.0,103380.0,1.83373779]
["bitfinex-derivatives","BTCF0:USTF0",1747443337095,0.3733822,103390.0,103380.0,1.32293779]
["bitfinex-derivatives","BTCF0:USTF0",1747443337292,0.4360822,103390.0,103380.0,1.32293779]
["bitfinex-derivatives","BTCF0:USTF0",1747443337500,0.4969822,103390.0,103380.0,1.11493779]
["bitfinex-derivatives","BTCF0:USTF0",1747443337693,0.7478222,103390.0,103380.0,1.11493779]
["bitfinex-derivatives","BTCF0:USTF0",1747443337899,0.7170222,103390.0,103380.0,1.11493779]
["bitfinex-derivatives","BTCF0:USTF0",1747443338198,0.74156834,103390.0,103380.0,1.11493779]
["bitfinex-derivatives","BTCF0:USTF0",1747443338696,0.74156834,103390.0,103380.0,1.14663779]
["bitfinex-derivatives","BTCF0:USTF0",1747443338997,0.67876834,103390.0,103380.0,1.18113779]
["bitfinex-derivatives","BTCF0:USTF0",1747443339195,0.42792834,103390.0,103380.0,1.18113779]
["bitfinex-derivatives","BTCF0:USTF0",1747443339597,0.42792834,103390.0,103380.0,1.17713779]
["bitfinex-derivatives","BTCF0:USTF0",1747443340395,0.42792834,103390.0,103380.0,1.17913779]
["bitfinex-derivatives","BTCF0:USTF0",1747443341101,0.42792834,103390.0,103380.0,1.17713779]
["bitfinex-derivatives","BTCF0:USTF0",1747443341300,0.42792834,103390.0,103380.0,1.18013779]
["bitfinex-derivatives","BTCF0:USTF0",1747443343106,0.42177862,103390.0,103380.0,1.18013779]
["bitfinex-derivatives","BTCF0:USTF0",1747443344307,0.67245862,103390.0,103380.0,1.18013779]
["bitfinex-derivatives","BTCF0:USTF0",1747443348518,0.42177862,103390.0,103380.0,1.18013779]
["bitfinex-derivatives","BTCF0:USTF0",1747443348720,0.67233862,103390.0,103380.0,1.18013779]
["bitfinex-derivatives","BTCF0:USTF0",1747443350651,0.67778078,103390.0,103380.0,1.18013779]
["bitfinex-derivatives","BTCF0:USTF0",1747443350850,0.67778078,103390.0,103380.0,0.98666775]
["bitfinex-derivatives","BTCF0:USTF0",1747443351049,0.67778078,103390.0,103380.0,1.18013779]
["bitfinex-derivatives","BTCF0:USTF0",1747443354921,0.64778078,103390.0,103380.0,1.20013779]
["bitfinex-derivatives","BTCF0:USTF0",1747443355821,0.64754078,103390.0,103380.0,1.20013779]
["bitfinex-derivatives","BTCF0:USTF0",1747443357321,0.67018078,103390.0,103380.0,1.20013779]
["bitfinex-derivatives","BTCF0:USTF0",1747443357525,0.76688078,103390.0,103380.0,1.20013779]
["bitfinex-derivatives","BTCF0:USTF0",1747443360922,0.76688078,103390.0,103380.0,1.19713779]
["bitfinex-derivatives","BTCF0:USTF0",1747443361312,0.74848436,103390.0,103380.0,1.19513779]
["bitfinex-derivatives","BTCF0:USTF0",1747443362627,0.49816436,103390.0,103380.0,1.19513779]
["bitfinex-derivatives","BTCF0:USTF0",1747443362820,0.75824436,103390.0,103380.0,1.19513779]
["bitfinex-derivatives","BTCF0:USTF0",1747443363224,0.50816436,103390.0,103380.0,1.19513779]
["bitfinex-derivatives","BTCF0:USTF0",1747443363425,0.75824436,103390.0,103380.0,1.19513779]
["bitfinex-derivatives","BTCF0:USTF0",1747443364921,0.7827905,103390.0,103380.0,1.19513779]
["bitfinex-derivatives","BTCF0:USTF0",1747443370026,0.79893497,103390.0,103380.0,1.19513779]
["bitfinex-derivatives","BTCF0:USTF0",1747443370832,0.79865497,103390.0,103380.0,1.19513779]
["bitfinex-derivatives","BTCF0:USTF0",1747443371534,0.79861497,103390.0,103380.0,1.19513779]
["bitfinex-derivatives","BTCF0:USTF0",1747443373134,1.20655807,103390.0,103380.0,0.72517004]
["bitfinex-derivatives","BTCF0:USTF0",1747443373437,1.57655807,103390.0,103380.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1747443373639,1.57655807,103390.0,103380.0,0.7251007]
["bitfinex-derivatives","BTCF0:USTF0",1747443373932,1.54586112,103390.0,103380.0,0.7251007]
["bitfinex-derivatives","BTCF0:USTF0",1747443375132,0.50815802,103390.0,103380.0,0.7251007]
["bitfinex-derivatives","BTCF0:USTF0",1747443375438,0.50815802,103390.0,103380.0,1.39374079]
["bitfinex-derivatives","BTCF0:USTF0",1747443375643,0.75775802,103390.0,103380.0,1.42524079]
["bitfinex-derivatives","BTCF0:USTF0",1747443381838,0.75751802,103390.0,103380.0,1.42524079]
["bitfinex-derivatives","BTCF0:USTF0",1747443382241,0.74752436,103390.0,103380.0,1.42524079]
["bitfinex-derivatives","BTCF0:USTF0",1747443382434,0.49816436,103390.0,103380.0,1.42524079]
["bitfinex-derivatives","BTCF0:USTF0",1747443382635,0.74748436,103390.0,103380.0,1.42524079]
["bitfinex-derivatives","BTCF0:USTF0",1747443383942,0.20808216,103390.0,103380.0,1.88032699]
["bitfinex-derivatives","BTCF0:USTF0",1747443384146,0.40146426,103390.0,103380.0,1.88032699]
["bitfinex-derivatives","BTCF0:USTF0",1747443384331,0.20808216,103390.0,103380.0,1.88032699]
["bitfinex-derivatives","BTCF0:USTF0",1747443384735,0.40146426,103390.0,103380.0,1.88032699]
["bitfinex-derivatives","BTCF0:USTF0",1747443386541,0.40146426,103390.0,103380.0,1.83318389]
["bitfinex-derivatives","BTCF0:USTF0",1747443387337,0.40146426,103390.0,103380.0,1.88032699]
["bitfinex-derivatives","BTCF0:USTF0",1747443387940,0.40146426,103390.0,103380.0,1.83318389]
["bitfinex-derivatives","BTCF0:USTF0",1747443390333,0.42607239,103390.0,103380.0,1.83318389]
["bitfinex-derivatives","BTCF0:USTF0",1747443393745,0.44057239,103390.0,103380.0,1.83318389]
["bitfinex-derivatives","BTCF0:USTF0",1747443394844,0.44057239,103390.0,103380.0,1.78604079]
["bitfinex-derivatives","BTCF0:USTF0",1747443395146,0.44057239,103390.0,103380.0,1.83318389]
["bitfinex-derivatives","BTCF0:USTF0",1747443398246,0.44057239,103390.0,103380.0,1.88032699]
["bitfinex-derivatives","BTCF0:USTF0",1747443399738,0.24719029,103390.0,103380.0,1.88032699]
["bitfinex-derivatives","BTCF0:USTF0",1747443399939,0.44057239,103390.0,103380.0,1.88032699]
["bitfinex-derivatives","BTCF0:USTF0",1747443400647,0.44057239,103390.0,103380.0,1.83318389]
["bitfinex-derivatives","BTCF0:USTF0",1747443402849,0.44057239,103390.0,103380.0,1.63971384]
["bitfinex-derivatives","BTCF0:USTF0",1747443403153,0.53667239,103390.0,103380.0,1.83318389]
["bitfinex-derivatives","BTCF0:USTF0",1747443409053,0.53667239,103390.0,103380.0,1.47238389]
["bitfinex-derivatives","BTCF0:USTF0",1747443409254,0.53667239,103390.0,103380.0,1.78604079]
["bitfinex-derivatives","BTCF0:USTF0",1747443409459,0.53667239,103390.0,103380.0,1.83318389]
["bitfinex-derivatives","BTCF0:USTF0",1747443410259,0.53667239,103390.0,103380.0,1.78604079]
["bitfinex-derivatives","BTCF0:USTF0",1747443410462,0.55282603,103390.0,103380.0,1.80168389]
["bitfinex-derivatives","BTCF0:USTF0",1747443411258,0.55282603,103390.0,103380.0,1.44088389]
["bitfinex-derivatives","BTCF0:USTF0",1747443411460,0.55282603,103390.0,103380.0,1.80168389]
["bitfinex-derivatives","BTCF0:USTF0",1747443411958,0.55282603,103390.0,103380.0,1.39374079]
["bitfinex-derivatives","BTCF0:USTF0",1747443412145,0.67282603,103390.0,103380.0,1.14374079]
["bitfinex-derivatives","BTCF0:USTF0",1747443412350,0.71996913,103390.0,103380.0,0.7251007]
["bitfinex-derivatives","BTCF0:USTF0",1747443412547,0.70996913,103390.0,103380.0,0.7251007]
["bitfinex-derivatives","BTCF0:USTF0",1747443413453,0.95996913,103390.0,103380.0,0.6934007]
["bitfinex-derivatives","BTCF0:USTF0",1747443415056,0.95996913,103390.0,103380.0,0.7265007]
["bitfinex-derivatives","BTCF0:USTF0",1747443417876,1.56924913,103390.0,103380.0,0.6934009]
["bitfinex-derivatives","BTCF0:USTF0",1747443420374,1.57873879,103390.0,103380.0,0.6934009]
["bitfinex-derivatives","BTCF0:USTF0",1747443422575,1.67546279,103390.0,103380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747443422877,0.1934195,103370.0,103360.0,0.3207409]
["bitfinex-derivatives","BTCF0:USTF0",1747443423074,1.0289626,103370.0,103360.0,0.51421094]
["bitfinex-derivatives","BTCF0:USTF0",1747443423282,1.1250626,103370.0,103360.0,0.57421094]
["bitfinex-derivatives","BTCF0:USTF0",1747443423768,1.1250626,103370.0,103360.0,1.07421094]
["bitfinex-derivatives","BTCF0:USTF0",1747443424077,1.2476526,103370.0,103360.0,1.07421094]
["bitfinex-derivatives","BTCF0:USTF0",1747443424775,1.1476526,103370.0,103360.0,1.07421094]
["bitfinex-derivatives","BTCF0:USTF0",1747443425079,1.2576526,103370.0,103360.0,1.07421094]
["bitfinex-derivatives","BTCF0:USTF0",1747443425377,1.2105095,103370.0,103360.0,1.07421094]
["bitfinex-derivatives","BTCF0:USTF0",1747443425582,1.2576526,103370.0,103360.0,1.10741094]
["bitfinex-derivatives","BTCF0:USTF0",1747443425882,1.2105095,103370.0,103360.0,1.10741094]
["bitfinex-derivatives","BTCF0:USTF0",1747443428881,1.2350562,103370.0,103360.0,1.10741094]
["bitfinex-derivatives","BTCF0:USTF0",1747443429380,1.2350562,103370.0,103360.0,1.30088099]
["bitfinex-derivatives","BTCF0:USTF0",1747443430776,1.1247362,103370.0,103360.0,1.34802409]
["bitfinex-derivatives","BTCF0:USTF0",1747443430988,1.1392462,103370.0,103360.0,1.57832409]
["bitfinex-derivatives","BTCF0:USTF0",1747443431178,0.8919662,103370.0,103360.0,1.57832409]
["bitfinex-derivatives","BTCF0:USTF0",1747443431982,0.5311662,103370.0,103360.0,1.57832409]
["bitfinex-derivatives","BTCF0:USTF0",1747443433084,0.5311662,103370.0,103360.0,1.53118099]
["bitfinex-derivatives","BTCF0:USTF0",1747443434090,0.9391093,103370.0,103360.0,1.29118099]
["bitfinex-derivatives","BTCF0:USTF0",1747443434381,1.1991093,103370.0,103360.0,1.19252229]
["bitfinex-derivatives","BTCF0:USTF0",1747443435481,1.1991093,103370.0,103360.0,0.99905224]
["bitfinex-derivatives","BTCF0:USTF0",1747443435687,1.1991093,103370.0,103360.0,1.19252229]
["bitfinex-derivatives","BTCF0:USTF0",1747443436982,1.1745626,103370.0,103360.0,1.19252229]
["bitfinex-derivatives","BTCF0:USTF0",1747443438995,1.1274195,103370.0,103360.0,1.19252229]
["bitfinex-derivatives","BTCF0:USTF0",1747443439288,1.2214826,103370.0,103360.0,1.19252229]
["bitfinex-derivatives","BTCF0:USTF0",1747443439488,1.2214826,103370.0,103360.0,1.98940849]
["bitfinex-derivatives","BTCF0:USTF0",1747443439489,0.2771,103370.0,103360.0,1.98940849]
["bitfinex-derivatives","BTCF0:USTF0",1747443439678,0.2171,103370.0,103360.0,1.98940849]
["bitfinex-derivatives","BTCF0:USTF0",1747443440076,0.2171,103370.0,103360.0,1.94226539]
["bitfinex-derivatives","BTCF0:USTF0",1747443440284,0.4105195,103370.0,103360.0,1.94226539]
["bitfinex-derivatives","BTCF0:USTF0",1747443441094,0.41596166,103370.0,103360.0,1.94226539]
["bitfinex-derivatives","BTCF0:USTF0",1747443443984,0.41596166,103370.0,103360.0,1.64226539]
["bitfinex-derivatives","BTCF0:USTF0",1747443444682,0.41596166,103370.0,103360.0,1.28146539]
["bitfinex-derivatives","BTCF0:USTF0",1747443444889,0.41596166,103370.0,103360.0,1.64226539]
["bitfinex-derivatives","BTCF0:USTF0",1747443446183,0.41596166,103370.0,103360.0,1.28146539]
["bitfinex-derivatives","BTCF0:USTF0",1747443446389,0.41596166,103370.0,103360.0,1.64226539]
["bitfinex-derivatives","BTCF0:USTF0",1747443446790,0.44050712,103370.0,103360.0,1.64226539]
["bitfinex-derivatives","BTCF0:USTF0",1747443447187,0.44050712,103370.0,103360.0,1.59512229]
["bitfinex-derivatives","BTCF0:USTF0",1747443447682,0.44050712,103370.0,103360.0,1.64226539]
["bitfinex-derivatives","BTCF0:USTF0",1747443451891,0.44050712,103370.0,103360.0,1.28146539]
["bitfinex-derivatives","BTCF0:USTF0",1747443452093,0.44050712,103370.0,103360.0,1.64226539]
["bitfinex-derivatives","BTCF0:USTF0",1747443452884,0.44050712,103370.0,103360.0,1.84226539]
["bitfinex-derivatives","BTCF0:USTF0",1747443453084,0.44050722,103370.0,103360.0,1.88940849]
["bitfinex-derivatives","BTCF0:USTF0",1747443453488,0.44050722,103370.0,103360.0,1.84226539]
["bitfinex-derivatives","BTCF0:USTF0",1747443454487,0.24708762,103370.0,103360.0,1.84226539]
["bitfinex-derivatives","BTCF0:USTF0",1747443455396,0.26330583,103370.0,103360.0,1.84226539]
["bitfinex-derivatives","BTCF0:USTF0",1747443455696,0.26330583,103370.0,103360.0,1.79512229]
["bitfinex-derivatives","BTCF0:USTF0",1747443455895,0.26330583,103370.0,103360.0,1.84226539]
["bitfinex-derivatives","BTCF0:USTF0",1747443460201,0.22254216,103370.0,103360.0,1.48146539]
["bitfinex-derivatives","BTCF0:USTF0",1747443460401,0.22254216,103370.0,103360.0,1.84226539]
["bitfinex-derivatives","BTCF0:USTF0",1747443460993,0.22254216,103370.0,103360.0,1.88940849]
["bitfinex-derivatives","BTCF0:USTF0",1747443463904,0.2533107,103370.0,103360.0,1.88940849]
["bitfinex-derivatives","BTCF0:USTF0",1747443465109,0.2533107,103370.0,103360.0,1.52860849]
["bitfinex-derivatives","BTCF0:USTF0",1747443465305,0.2533107,103370.0,103360.0,1.88940849]
["bitfinex-derivatives","BTCF0:USTF0",1747443466704,0.2533107,103370.0,103360.0,2.30630849]
["bitfinex-derivatives","BTCF0:USTF0",1747443466905,0.2533107,103370.0,103360.0,2.21202229]
["bitfinex-derivatives","BTCF0:USTF0",1747443467106,0.2533107,103370.0,103360.0,2.30630849]
["bitfinex-derivatives","BTCF0:USTF0",1747443468502,0.26330508,103370.0,103360.0,2.30630849]
["bitfinex-derivatives","BTCF0:USTF0",1747443469102,0.26330508,103370.0,103360.0,1.94550849]
["bitfinex-derivatives","BTCF0:USTF0",1747443469414,0.26330508,103370.0,103360.0,2.30630849]
["bitfinex-derivatives","BTCF0:USTF0",1747443470398,0.26330508,103370.0,103360.0,1.94550849]
["bitfinex-derivatives","BTCF0:USTF0",1747443470602,0.04620508,103370.0,103360.0,2.59913159]
["bitfinex-derivatives","BTCF0:USTF0",1747443470799,0.03668115,103380.0,103370.0,0.1934196]
["bitfinex-derivatives","BTCF0:USTF0",1747443470996,0.03668115,103380.0,103370.0,1.68726589]
["bitfinex-derivatives","BTCF0:USTF0",1747443471306,0.21668115,103380.0,103370.0,1.68726589]
["bitfinex-derivatives","BTCF0:USTF0",1747443471706,0.21668115,103380.0,103370.0,1.64012279]
["bitfinex-derivatives","BTCF0:USTF0",1747443471906,0.21668115,103380.0,103370.0,1.89420279]
["bitfinex-derivatives","BTCF0:USTF0",1747443472107,0.21668115,103380.0,103370.0,2.14012279]
["bitfinex-derivatives","BTCF0:USTF0",1747443472709,0.21668115,103380.0,103370.0,2.55702279]
["bitfinex-derivatives","BTCF0:USTF0",1747443472913,0.21071638,103380.0,103370.0,2.55702279]
["bitfinex-derivatives","BTCF0:USTF0",1747443474410,0.21071638,103380.0,103370.0,2.70090189]
["bitfinex-derivatives","BTCF0:USTF0",1747443474713,0.21071638,103380.0,103370.0,2.55702279]
["bitfinex-derivatives","BTCF0:USTF0",1747443477017,0.18,103380.0,103370.0,2.55702279]
["bitfinex-derivatives","BTCF0:USTF0",1747443479516,0.18,103380.0,103370.0,2.19622279]
["bitfinex-derivatives","BTCF0:USTF0",1747443479714,0.18,103380.0,103370.0,2.91782279]
["bitfinex-derivatives","BTCF0:USTF0",1747443480422,0.18,103380.0,103370.0,2.50092279]
["bitfinex-derivatives","BTCF0:USTF0",1747443482419,0.18,103380.0,103370.0,2.25500279]
["bitfinex-derivatives","BTCF0:USTF0",1747443482611,0.18,103380.0,103370.0,2.74600279]
["bitfinex-derivatives","BTCF0:USTF0",1747443484818,0.18544216,103380.0,103370.0,2.74600279]
["bitfinex-derivatives","BTCF0:USTF0",1747443485112,0.18544216,103380.0,103370.0,2.69885969]
["bitfinex-derivatives","BTCF0:USTF0",1747443485318,0.18544216,103380.0,103370.0,2.74600279]
["bitfinex-derivatives","BTCF0:USTF0",1747443491421,0.18544216,103380.0,103370.0,2.79314589]
["bitfinex-derivatives","BTCF0:USTF0",1747443493021,0.14343726,103380.0,103370.0,2.69885969]
["bitfinex-derivatives","BTCF0:USTF0",1747443493325,5e-08,103420.0,103410.0,0.58028459]
["bitfinex-derivatives","BTCF0:USTF0",1747443493523,0.04488764,103440.0,103430.0,0.1933071]
["bitfinex-derivatives","BTCF0:USTF0",1747443493820,0.10608764,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747443494019,0.1933258,103420.0,103410.0,0.847109]
["bitfinex-derivatives","BTCF0:USTF0",1747443494224,0.4821308,103430.0,103410.0,0.3083322]
["bitfinex-derivatives","BTCF0:USTF0",1747443494522,0.0925,103420.0,103410.0,0.8141429]
["bitfinex-derivatives","BTCF0:USTF0",1747443494711,0.0925,103420.0,103410.0,1.361286]
["bitfinex-derivatives","BTCF0:USTF0",1747443495112,0.2725,103420.0,103410.0,1.4399291]
["bitfinex-derivatives","BTCF0:USTF0",1747443495320,0.2725,103420.0,103410.0,1.6827517]
["bitfinex-derivatives","BTCF0:USTF0",1747443495630,0.28948764,103440.0,103430.0,0.1933071]
["bitfinex-derivatives","BTCF0:USTF0",1747443495631,0.04488764,103440.0,103430.0,0.1933071]
["bitfinex-derivatives","BTCF0:USTF0",1747443495918,0.04488764,103440.0,103430.0,0.98592648]
["bitfinex-derivatives","BTCF0:USTF0",1747443496121,0.22488764,103440.0,103430.0,1.3069071]
["bitfinex-derivatives","BTCF0:USTF0",1747443496331,0.22488764,103440.0,103430.0,1.05022648]
["bitfinex-derivatives","BTCF0:USTF0",1747443496825,0.22488764,103440.0,103430.0,1.06481453]
["bitfinex-derivatives","BTCF0:USTF0",1747443497416,0.182,103440.0,103430.0,1.05022648]
["bitfinex-derivatives","BTCF0:USTF0",1747443497618,0.182,103440.0,103430.0,1.55022648]
["bitfinex-derivatives","BTCF0:USTF0",1747443498125,0.182,103440.0,103430.0,1.4784071]
["bitfinex-derivatives","BTCF0:USTF0",1747443498428,0.3752884,103440.0,103430.0,0.95712648]
["bitfinex-derivatives","BTCF0:USTF0",1747443498722,0.3752884,103440.0,103430.0,0.7253071]
["bitfinex-derivatives","BTCF0:USTF0",1747443499024,0.4728884,103440.0,103430.0,0.7253071]
["bitfinex-derivatives","BTCF0:USTF0",1747443499221,0.4728884,103440.0,103430.0,0.6933071]
["bitfinex-derivatives","BTCF0:USTF0",1747443499725,0.4728884,103440.0,103430.0,0.7263071]
["bitfinex-derivatives","BTCF0:USTF0",1747443500119,0.47833056,103440.0,103430.0,0.7263071]
["bitfinex-derivatives","BTCF0:USTF0",1747443500829,0.47833056,103440.0,103430.0,0.79812648]
["bitfinex-derivatives","BTCF0:USTF0",1747443501123,0.47833056,103440.0,103430.0,1.0871071]
["bitfinex-derivatives","BTCF0:USTF0",1747443501320,0.47833056,103440.0,103430.0,1.15812648]
["bitfinex-derivatives","BTCF0:USTF0",1747443501921,0.18744216,103440.0,103430.0,1.0871071]
["bitfinex-derivatives","BTCF0:USTF0",1747443502124,0.001,103460.0,103440.0,0.0483182]
["bitfinex-derivatives","BTCF0:USTF0",1747443502423,0.001,103460.0,103450.0,1.48845912]
["bitfinex-derivatives","BTCF0:USTF0",1747443502620,0.0328,103460.0,103450.0,1.84841912]
["bitfinex-derivatives","BTCF0:USTF0",1747443503223,0.2128,103460.0,103450.0,1.84841912]
["bitfinex-derivatives","BTCF0:USTF0",1747443503924,0.2128,103460.0,103450.0,2.34841912]
["bitfinex-derivatives","BTCF0:USTF0",1747443504225,0.2128,103460.0,103450.0,2.53644701]
["bitfinex-derivatives","BTCF0:USTF0",1747443504720,0.2128,103460.0,103450.0,2.46462763]
["bitfinex-derivatives","BTCF0:USTF0",1747443504921,0.2128,103460.0,103450.0,2.53644701]
["bitfinex-derivatives","BTCF0:USTF0",1747443506432,0.2128,103460.0,103450.0,2.19462763]
["bitfinex-derivatives","BTCF0:USTF0",1747443506732,0.2128,103460.0,103450.0,2.27188701]
["bitfinex-derivatives","BTCF0:USTF0",1747443506931,0.406051,103460.0,103450.0,2.20006763]
["bitfinex-derivatives","BTCF0:USTF0",1747443507124,0.476051,103460.0,103450.0,0.9698897]
["bitfinex-derivatives","BTCF0:USTF0",1747443507330,0.406051,103460.0,103450.0,1.0853697]
["bitfinex-derivatives","BTCF0:USTF0",1747443507639,0.406051,103460.0,103450.0,1.35170908]
["bitfinex-derivatives","BTCF0:USTF0",1747443508438,0.406051,103460.0,103450.0,0.9698897]
["bitfinex-derivatives","BTCF0:USTF0",1747443508625,0.406051,103460.0,103450.0,1.39170908]
["bitfinex-derivatives","BTCF0:USTF0",1747443509530,0.406051,103460.0,103450.0,0.9698897]
["bitfinex-derivatives","BTCF0:USTF0",1747443509833,0.406051,103460.0,103450.0,1.3498897]
["bitfinex-derivatives","BTCF0:USTF0",1747443510134,0.406051,103460.0,103450.0,0.9698897]
["bitfinex-derivatives","BTCF0:USTF0",1747443510324,1.09275038,103460.0,103450.0,0.6932696]
["bitfinex-derivatives","BTCF0:USTF0",1747443510650,1.020931,103460.0,103450.0,0.6932696]
["bitfinex-derivatives","BTCF0:USTF0",1747443513745,1.020931,103460.0,103450.0,0.7263696]
["bitfinex-derivatives","BTCF0:USTF0",1747443514053,1.010931,103460.0,103450.0,0.7263696]
["bitfinex-derivatives","BTCF0:USTF0",1747443515357,1.28819254,103460.0,103450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747443515660,1.28819254,103460.0,103450.0,0.6932692]
["bitfinex-derivatives","BTCF0:USTF0",1747443515661,1.63485254,103460.0,103450.0,0.6932692]
["bitfinex-derivatives","BTCF0:USTF0",1747443515855,1.63485254,103460.0,103450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747443516449,1.87937254,103460.0,103450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747443516853,1.91097254,103460.0,103450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747443517152,0.26510728,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747443517343,1.21982728,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747443517547,1.07172728,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747443517745,1.29172728,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747443518153,1.47172728,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747443519054,0.1933218,103420.0,103410.0,0.2416733]
["bitfinex-derivatives","BTCF0:USTF0",1747443519251,0.1933218,103420.0,103410.0,0.2743733]
["bitfinex-derivatives","BTCF0:USTF0",1747443519451,0.2541218,103420.0,103410.0,0.2743733]
["bitfinex-derivatives","BTCF0:USTF0",1747443519759,0.2541218,103420.0,103410.0,0.7743733]
["bitfinex-derivatives","BTCF0:USTF0",1747443520058,0.2859218,103420.0,103410.0,0.8049733]
["bitfinex-derivatives","BTCF0:USTF0",1747443520259,0.4659218,103420.0,103410.0,0.8049733]
["bitfinex-derivatives","BTCF0:USTF0",1747443520854,0.4659218,103420.0,103410.0,0.99844334]
["bitfinex-derivatives","BTCF0:USTF0",1747443521253,0.4659218,103420.0,103410.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1747443521561,0.7098018,103420.0,103410.0,0.7260398]
["bitfinex-derivatives","BTCF0:USTF0",1747443521949,0.4659218,103420.0,103410.0,0.7260398]
["bitfinex-derivatives","BTCF0:USTF0",1747443522145,0.4659218,103420.0,103410.0,0.79785918]
["bitfinex-derivatives","BTCF0:USTF0",1747443522359,0.4659218,103420.0,103410.0,0.82935918]
["bitfinex-derivatives","BTCF0:USTF0",1747443522550,0.4341211,103420.0,103410.0,1.93165711]
["bitfinex-derivatives","BTCF0:USTF0",1747443522752,0.18,103420.0,103410.0,1.96485711]
["bitfinex-derivatives","BTCF0:USTF0",1747443522954,0.3733243,103420.0,103410.0,1.96485711]
["bitfinex-derivatives","BTCF0:USTF0",1747443523751,0.3733243,103420.0,103410.0,1.89303773]
["bitfinex-derivatives","BTCF0:USTF0",1747443523953,0.18,103420.0,103410.0,1.96485711]
["bitfinex-derivatives","BTCF0:USTF0",1747443524353,0.0352,103440.0,103410.0,1.85754003]
["bitfinex-derivatives","BTCF0:USTF0",1747443524561,0.002,103440.0,103430.0,1.00742301]
["bitfinex-derivatives","BTCF0:USTF0",1747443524759,0.195287,103440.0,103430.0,1.44242301]
["bitfinex-derivatives","BTCF0:USTF0",1747443525263,0.375287,103440.0,103430.0,1.44242301]
["bitfinex-derivatives","BTCF0:USTF0",1747443525658,0.375287,103440.0,103430.0,1.37060363]
["bitfinex-derivatives","BTCF0:USTF0",1747443525962,0.375287,103440.0,103430.0,1.15060363]
["bitfinex-derivatives","BTCF0:USTF0",1747443526262,0.737487,103440.0,103430.0,0.66980363]
["bitfinex-derivatives","BTCF0:USTF0",1747443526463,0.768287,103440.0,103430.0,1.16980363]
["bitfinex-derivatives","BTCF0:USTF0",1747443526964,0.598287,103440.0,103430.0,1.16980363]
["bitfinex-derivatives","BTCF0:USTF0",1747443528953,0.598287,103440.0,103430.0,0.7564057]
["bitfinex-derivatives","BTCF0:USTF0",1747443529266,1.12758638,103440.0,103430.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1747443529568,1.34758638,103440.0,103430.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1747443529768,1.34758638,103440.0,103430.0,0.7233057]
["bitfinex-derivatives","BTCF0:USTF0",1747443530362,1.66324576,103440.0,103430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747443530567,1.91868792,103440.0,103430.0,0.42326374]
["bitfinex-derivatives","BTCF0:USTF0",1747443530961,0.1933057,103430.0,103420.0,0.2252244]
["bitfinex-derivatives","BTCF0:USTF0",1747443531161,1.46342508,103430.0,103420.0,0.2252244]
["bitfinex-derivatives","BTCF0:USTF0",1747443531459,1.59061308,103430.0,103420.0,0.2252244]
["bitfinex-derivatives","BTCF0:USTF0",1747443531854,1.4221057,103430.0,103420.0,0.2252244]
["bitfinex-derivatives","BTCF0:USTF0",1747443532061,0.8713057,103430.0,103420.0,0.2569244]
["bitfinex-derivatives","BTCF0:USTF0",1747443532255,0.6275057,103430.0,103420.0,0.2569244]
["bitfinex-derivatives","BTCF0:USTF0",1747443533767,0.8404057,103430.0,103420.0,0.48099444]
["bitfinex-derivatives","BTCF0:USTF0",1747443533959,0.2433,103430.0,103420.0,0.48099444]
["bitfinex-derivatives","BTCF0:USTF0",1747443534166,0.4238,103430.0,103420.0,1.43164171]
["bitfinex-derivatives","BTCF0:USTF0",1747443534361,0.18,103430.0,103420.0,1.43164171]
["bitfinex-derivatives","BTCF0:USTF0",1747443534860,0.18,103430.0,103420.0,1.93164171]
["bitfinex-derivatives","BTCF0:USTF0",1747443541672,0.03794628,103440.0,103430.0,0.1933057]
["bitfinex-derivatives","BTCF0:USTF0",1747443541870,0.03794628,103440.0,103430.0,1.64490301]
["bitfinex-derivatives","BTCF0:USTF0",1747443542171,0.21794628,103440.0,103430.0,1.64490301]
["bitfinex-derivatives","BTCF0:USTF0",1747443543775,0.21794628,103440.0,103430.0,1.65461722]
["bitfinex-derivatives","BTCF0:USTF0",1747443544074,0.21794628,103440.0,103430.0,2.15461722]
["bitfinex-derivatives","BTCF0:USTF0",1747443544773,0.21250412,103440.0,103430.0,2.15461722]
["bitfinex-derivatives","BTCF0:USTF0",1747443545577,0.182,103440.0,103430.0,2.15461722]
["bitfinex-derivatives","BTCF0:USTF0",1747443545973,0.03050412,103450.0,103440.0,0.193287]
["bitfinex-derivatives","BTCF0:USTF0",1747443546171,0.21050412,103450.0,103440.0,1.49382369]
["bitfinex-derivatives","BTCF0:USTF0",1747443547879,0.21050412,103450.0,103440.0,1.99382369]
["bitfinex-derivatives","BTCF0:USTF0",1747443549082,0.18,103450.0,103440.0,1.63302369]
["bitfinex-derivatives","BTCF0:USTF0",1747443549274,0.18,103450.0,103440.0,2.35462369]
["bitfinex-derivatives","BTCF0:USTF0",1747443549582,0.18,103450.0,103440.0,2.59822369]
["bitfinex-derivatives","BTCF0:USTF0",1747443551281,0.18,103450.0,103440.0,2.52640431]
["bitfinex-derivatives","BTCF0:USTF0",1747443555083,0.001,103460.0,103450.0,0.1932685]
["bitfinex-derivatives","BTCF0:USTF0",1747443555275,0.001,103460.0,103450.0,1.63360581]
["bitfinex-derivatives","BTCF0:USTF0",1747443555480,0.001,103460.0,103450.0,1.44557792]
["bitfinex-derivatives","BTCF0:USTF0",1747443555676,0.001,103460.0,103450.0,1.63360581]
["bitfinex-derivatives","BTCF0:USTF0",1747443556177,0.181,103460.0,103450.0,1.63360581]
["bitfinex-derivatives","BTCF0:USTF0",1747443556375,0.181,103460.0,103450.0,2.13360581]
["bitfinex-derivatives","BTCF0:USTF0",1747443556684,0.181,103460.0,103450.0,2.06178643]
["bitfinex-derivatives","BTCF0:USTF0",1747443556885,0.181,103460.0,103450.0,2.13360581]
["bitfinex-derivatives","BTCF0:USTF0",1747443558077,0.3742498,103460.0,103450.0,1.6802885]
["bitfinex-derivatives","BTCF0:USTF0",1747443558276,0.4381498,103460.0,103450.0,1.0294885]
["bitfinex-derivatives","BTCF0:USTF0",1747443558472,0.4381498,103460.0,103450.0,0.7559685]
["bitfinex-derivatives","BTCF0:USTF0",1747443558676,0.4381498,103460.0,103450.0,1.1167685]
["bitfinex-derivatives","BTCF0:USTF0",1747443558881,0.4381498,103460.0,103450.0,0.7559685]
["bitfinex-derivatives","BTCF0:USTF0",1747443559080,0.4381498,103460.0,103450.0,1.1167685]
["bitfinex-derivatives","BTCF0:USTF0",1747443560177,0.44359196,103460.0,103450.0,1.1167685]
["bitfinex-derivatives","BTCF0:USTF0",1747443562279,0.25034216,103460.0,103450.0,1.1167685]
["bitfinex-derivatives","BTCF0:USTF0",1747443563678,0.25034216,103460.0,103450.0,1.56858788]
["bitfinex-derivatives","BTCF0:USTF0",1747443565788,0.44359196,103460.0,103450.0,1.1967685]
["bitfinex-derivatives","BTCF0:USTF0",1747443565990,0.44359196,103460.0,103450.0,1.1167685]
["bitfinex-derivatives","BTCF0:USTF0",1747443566179,0.46807146,103460.0,103450.0,1.1167685]
["bitfinex-derivatives","BTCF0:USTF0",1747443567890,0.46807146,103460.0,103450.0,1.31023854]
["bitfinex-derivatives","BTCF0:USTF0",1747443569388,0.46807146,103460.0,103450.0,1.49826643]
["bitfinex-derivatives","BTCF0:USTF0",1747443569589,0.27482166,103460.0,103450.0,1.49826643]
["bitfinex-derivatives","BTCF0:USTF0",1747443569791,0.27482166,103460.0,103450.0,1.87826643]
["bitfinex-derivatives","BTCF0:USTF0",1747443571080,0.27482166,103460.0,103450.0,1.95008581]
["bitfinex-derivatives","BTCF0:USTF0",1747443571991,0.46807146,103460.0,103450.0,1.65826643]
["bitfinex-derivatives","BTCF0:USTF0",1747443572185,0.46807146,103460.0,103450.0,1.62826643]
["bitfinex-derivatives","BTCF0:USTF0",1747443572385,0.46807146,103460.0,103450.0,1.49826643]
["bitfinex-derivatives","BTCF0:USTF0",1747443572583,0.46807146,103460.0,103450.0,1.86826643]
["bitfinex-derivatives","BTCF0:USTF0",1747443572790,0.69989084,103460.0,103450.0,1.0866685]
["bitfinex-derivatives","BTCF0:USTF0",1747443572985,0.90989084,103460.0,103450.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1747443573187,1.51401084,103460.0,103450.0,0.6932684]
["bitfinex-derivatives","BTCF0:USTF0",1747443574680,1.51401084,103460.0,103450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747443574887,1.51401084,103460.0,103450.0,0.6932685]
["bitfinex-derivatives","BTCF0:USTF0",1747443575096,1.51401084,103460.0,103450.0,0.1932685]
["bitfinex-derivatives","BTCF0:USTF0",1747443576892,0.1932684,103450.0,103440.0,0.7868293]
["bitfinex-derivatives","BTCF0:USTF0",1747443577095,0.64168778,103450.0,103440.0,0.7868293]
["bitfinex-derivatives","BTCF0:USTF0",1747443577590,0.64168778,103450.0,103440.0,0.3699293]
["bitfinex-derivatives","BTCF0:USTF0",1747443577591,0.5698684,103450.0,103440.0,0.3699293]
["bitfinex-derivatives","BTCF0:USTF0",1747443577894,0.5698684,103450.0,103440.0,0.8699293]
["bitfinex-derivatives","BTCF0:USTF0",1747443580002,0.5698684,103450.0,103440.0,0.9018293]
["bitfinex-derivatives","BTCF0:USTF0",1747443581192,0.5698684,103450.0,103440.0,0.8699293]
["bitfinex-derivatives","BTCF0:USTF0",1747443583901,0.5698684,103450.0,103440.0,0.9028293]
["bitfinex-derivatives","BTCF0:USTF0",1747443586405,0.5698684,103450.0,103440.0,1.09085719]
["bitfinex-derivatives","BTCF0:USTF0",1747443586605,0.5698684,103450.0,103440.0,1.12365719]
["bitfinex-derivatives","BTCF0:USTF0",1747443586807,0.5698684,103450.0,103440.0,1.31712723]
["bitfinex-derivatives","BTCF0:USTF0",1747443587002,0.8130284,103450.0,103440.0,1.31712723]
["bitfinex-derivatives","BTCF0:USTF0",1747443587597,1.24564778,103450.0,103440.0,1.18768783]
["bitfinex-derivatives","BTCF0:USTF0",1747443587796,0.78484778,103450.0,103440.0,0.75262789]
["bitfinex-derivatives","BTCF0:USTF0",1747443587998,1.85547578,103450.0,103440.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1747443588309,1.85547578,103450.0,103440.0,0.7249871]
["bitfinex-derivatives","BTCF0:USTF0",1747443589002,1.75880778,103450.0,103440.0,0.7249871]
["bitfinex-derivatives","BTCF0:USTF0",1747443589210,1.41880778,103450.0,103440.0,0.7581871]
["bitfinex-derivatives","BTCF0:USTF0",1747443589509,0.7429884,103450.0,103440.0,0.7581871]
["bitfinex-derivatives","BTCF0:USTF0",1747443589807,0.7429884,103450.0,103440.0,0.2581871]
["bitfinex-derivatives","BTCF0:USTF0",1747443590004,1.1037884,103450.0,103440.0,0.2581871]
["bitfinex-derivatives","BTCF0:USTF0",1747443590406,0.75262951,103450.0,103440.0,0.2581871]
["bitfinex-derivatives","BTCF0:USTF0",1747443590709,1.19069105,103450.0,103440.0,0.2581871]
["bitfinex-derivatives","BTCF0:USTF0",1747443591402,0.82989105,103450.0,103440.0,0.2581871]
["bitfinex-derivatives","BTCF0:USTF0",1747443591609,1.19069105,103450.0,103440.0,0.2581871]
["bitfinex-derivatives","BTCF0:USTF0",1747443592010,1.28735905,103450.0,103440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747443592205,1.67800142,103450.0,103440.0,0.2249871]
["bitfinex-derivatives","BTCF0:USTF0",1747443594104,2.03880142,103450.0,103440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747443596497,0.1932864,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747443596811,1.38392516,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747443597106,0.1933051,103430.0,103420.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747443597302,1.30322448,103430.0,103420.0,0.22347004]
["bitfinex-derivatives","BTCF0:USTF0",1747443597499,1.30322448,103430.0,103420.0,0.41149793]
["bitfinex-derivatives","BTCF0:USTF0",1747443597696,0.1933238,103420.0,103410.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747443597999,0.4476238,103420.0,103410.0,0.63584043]
["bitfinex-derivatives","BTCF0:USTF0",1747443598194,0.4476238,103420.0,103410.0,1.13584043]
["bitfinex-derivatives","BTCF0:USTF0",1747443598195,0.6276238,103420.0,103410.0,1.13584043]
["bitfinex-derivatives","BTCF0:USTF0",1747443598610,0.6276238,103420.0,103410.0,0.94249793]
["bitfinex-derivatives","BTCF0:USTF0",1747443599803,0.6276238,103420.0,103410.0,0.74902789]
["bitfinex-derivatives","BTCF0:USTF0",1747443600008,0.6276238,103420.0,103410.0,0.94249793]
["bitfinex-derivatives","BTCF0:USTF0",1747443600303,0.6276238,103420.0,103410.0,0.97409793]
["bitfinex-derivatives","BTCF0:USTF0",1747443600705,0.8276238,103420.0,103410.0,0.97409793]
["bitfinex-derivatives","BTCF0:USTF0",1747443600920,0.5176238,103420.0,103410.0,0.97409793]
["bitfinex-derivatives","BTCF0:USTF0",1747443601211,0.58944318,103420.0,103410.0,0.97409793]
["bitfinex-derivatives","BTCF0:USTF0",1747443601414,0.5176238,103420.0,103410.0,0.97409793]
["bitfinex-derivatives","BTCF0:USTF0",1747443601614,0.61394501,103420.0,103410.0,0.97409793]
["bitfinex-derivatives","BTCF0:USTF0",1747443601803,0.56394501,103420.0,103410.0,0.69347004]
["bitfinex-derivatives","BTCF0:USTF0",1747443602109,0.1933612,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747443602308,1.83294058,103400.0,103390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443602504,2.02665658,103400.0,103390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443602911,2.02661658,103400.0,103390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443603105,0.1933986,103380.0,103370.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747443603310,1.49395736,103380.0,103370.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747443603511,0.1934173,103370.0,103360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747443603709,1.48595668,103370.0,103360.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747443603918,0.1934361,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747443604107,1.23985548,103360.0,103350.0,0.44613301]
["bitfinex-derivatives","BTCF0:USTF0",1747443604607,1.1680361,103360.0,103350.0,0.22246297]
["bitfinex-derivatives","BTCF0:USTF0",1747443604801,0.5234361,103360.0,103350.0,1.89220709]
["bitfinex-derivatives","BTCF0:USTF0",1747443605214,0.7663961,103360.0,103350.0,1.62693301]
["bitfinex-derivatives","BTCF0:USTF0",1747443605515,0.7663961,103360.0,103350.0,0.53443508]
["bitfinex-derivatives","BTCF0:USTF0",1747443605516,1.37901548,103360.0,103350.0,0.53443508]
["bitfinex-derivatives","BTCF0:USTF0",1747443605712,1.60888686,103360.0,103350.0,0.34339388]
["bitfinex-derivatives","BTCF0:USTF0",1747443605918,1.56716748,103360.0,103350.0,0.34339388]
["bitfinex-derivatives","BTCF0:USTF0",1747443606214,1.32420748,103360.0,103350.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747443606418,0.1934548,103350.0,103340.0,0.06698712]
["bitfinex-derivatives","BTCF0:USTF0",1747443606618,0.9442548,103350.0,103340.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747443606804,1.01607418,103350.0,103340.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747443607311,1.19607418,103350.0,103340.0,0.24942789]
["bitfinex-derivatives","BTCF0:USTF0",1747443608615,1.68235418,103350.0,103340.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747443608913,0.1934735,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747443609118,1.23709288,103340.0,103330.0,0.44436566]
["bitfinex-derivatives","BTCF0:USTF0",1747443609621,1.23709288,103340.0,103330.0,0.25089562]
["bitfinex-derivatives","BTCF0:USTF0",1747443609809,1.26799288,103340.0,103330.0,0.22089562]
["bitfinex-derivatives","BTCF0:USTF0",1747443610003,1.26799288,103340.0,103320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747443610004,0.1934922,103330.0,103320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747443610205,1.35029938,103330.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747443610414,0.68753028,103320.0,103310.0,0.34356729]
["bitfinex-derivatives","BTCF0:USTF0",1747443610613,1.10024966,103320.0,103310.0,0.03213583]
["bitfinex-derivatives","BTCF0:USTF0",1747443611122,1.20843028,103320.0,103310.0,0.03213583]
["bitfinex-derivatives","BTCF0:USTF0",1747443611616,1.69475028,103320.0,103310.0,0.03213583]
["bitfinex-derivatives","BTCF0:USTF0",1747443612016,1.76656966,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747443612315,1.86336166,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443612909,0.1935297,103310.0,103300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443613109,1.19884445,103310.0,103300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443613319,0.1935484,103300.0,103290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747443613510,1.37403876,103300.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443613706,0.5543859,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443614014,0.59540528,103280.0,103270.0,0.03210008]
["bitfinex-derivatives","BTCF0:USTF0",1747443614309,0.7364859,103280.0,103270.0,0.1500615]
["bitfinex-derivatives","BTCF0:USTF0",1747443614511,0.18,103280.0,103270.0,0.49353154]
["bitfinex-derivatives","BTCF0:USTF0",1747443614711,0.6165859,103280.0,103270.0,0.56793614]
["bitfinex-derivatives","BTCF0:USTF0",1747443614917,0.68840528,103280.0,103270.0,0.70123614]
["bitfinex-derivatives","BTCF0:USTF0",1747443615121,0.6165859,103280.0,103270.0,1.06203614]
["bitfinex-derivatives","BTCF0:USTF0",1747443615316,0.18,103280.0,103270.0,1.38385552]
["bitfinex-derivatives","BTCF0:USTF0",1747443615516,0.6165859,103280.0,103270.0,1.38385552]
["bitfinex-derivatives","BTCF0:USTF0",1747443615714,0.3735859,103280.0,103270.0,1.88385552]
["bitfinex-derivatives","BTCF0:USTF0",1747443615912,0.3735859,103280.0,103270.0,1.81203614]
["bitfinex-derivatives","BTCF0:USTF0",1747443616309,0.44540528,103280.0,103270.0,0.91763154]
["bitfinex-derivatives","BTCF0:USTF0",1747443616512,0.61810528,103280.0,103270.0,0.90763154]
["bitfinex-derivatives","BTCF0:USTF0",1747443616713,0.5135859,103280.0,103270.0,1.46203614]
["bitfinex-derivatives","BTCF0:USTF0",1747443616912,0.5135859,103280.0,103270.0,1.47203614]
["bitfinex-derivatives","BTCF0:USTF0",1747443617114,0.5135859,103280.0,103270.0,1.53385552]
["bitfinex-derivatives","BTCF0:USTF0",1747443617323,0.6173459,103280.0,103270.0,1.80203614]
["bitfinex-derivatives","BTCF0:USTF0",1747443617526,0.3735859,103280.0,103270.0,1.80203614]
["bitfinex-derivatives","BTCF0:USTF0",1747443618020,0.6177859,103280.0,103270.0,1.80203614]
["bitfinex-derivatives","BTCF0:USTF0",1747443618812,0.18,103280.0,103270.0,1.87385552]
["bitfinex-derivatives","BTCF0:USTF0",1747443619018,0.1935682,103290.0,103280.0,0.1935859]
["bitfinex-derivatives","BTCF0:USTF0",1747443619319,0.4390697,103300.0,103290.0,0.1935546]
["bitfinex-derivatives","BTCF0:USTF0",1747443619520,0.4390697,103300.0,103290.0,0.73818606]
["bitfinex-derivatives","BTCF0:USTF0",1747443619719,0.4390697,103300.0,103290.0,0.54463146]
["bitfinex-derivatives","BTCF0:USTF0",1747443619916,0.51088908,103300.0,103290.0,0.54463146]
["bitfinex-derivatives","BTCF0:USTF0",1747443620125,1.01088908,103300.0,103290.0,0.54463146]
["bitfinex-derivatives","BTCF0:USTF0",1747443620317,1.40278908,103300.0,103290.0,0.18116142]
["bitfinex-derivatives","BTCF0:USTF0",1747443620525,1.43548908,103300.0,103290.0,0.18116142]
["bitfinex-derivatives","BTCF0:USTF0",1747443620825,1.43548908,103300.0,103290.0,0.37463146]
["bitfinex-derivatives","BTCF0:USTF0",1747443621928,1.43548908,103300.0,103290.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1747443622312,1.43548908,103300.0,103290.0,0.84173146]
["bitfinex-derivatives","BTCF0:USTF0",1747443622718,0.82916908,103300.0,103290.0,0.84173146]
["bitfinex-derivatives","BTCF0:USTF0",1747443622921,1.31964908,103300.0,103290.0,0.87403146]
["bitfinex-derivatives","BTCF0:USTF0",1747443623117,1.68044908,103300.0,103290.0,0.37403146]
["bitfinex-derivatives","BTCF0:USTF0",1747443623317,0.1935813,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443623518,1.25432068,103280.0,103270.0,0.22893284]
["bitfinex-derivatives","BTCF0:USTF0",1747443623813,1.50056068,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443624017,1.50056068,103280.0,103270.0,0.29393284]
["bitfinex-derivatives","BTCF0:USTF0",1747443624229,1.61418346,103280.0,103270.0,0.29393284]
["bitfinex-derivatives","BTCF0:USTF0",1747443624524,1.68600284,103280.0,103270.0,0.29393284]
["bitfinex-derivatives","BTCF0:USTF0",1747443624715,1.61418346,103280.0,103270.0,0.79393284]
["bitfinex-derivatives","BTCF0:USTF0",1747443624916,1.40228346,103280.0,103270.0,0.6829615]
["bitfinex-derivatives","BTCF0:USTF0",1747443625129,0.18544216,103280.0,103270.0,1.80015232]
["bitfinex-derivatives","BTCF0:USTF0",1747443625825,0.37902346,103280.0,103270.0,1.80015232]
["bitfinex-derivatives","BTCF0:USTF0",1747443626027,0.37902346,103280.0,103270.0,1.72833294]
["bitfinex-derivatives","BTCF0:USTF0",1747443627518,0.37902346,103280.0,103270.0,0.97393284]
["bitfinex-derivatives","BTCF0:USTF0",1747443627720,0.37902346,103280.0,103270.0,1.52833644]
["bitfinex-derivatives","BTCF0:USTF0",1747443628226,0.69084284,103280.0,103270.0,0.79393284]
["bitfinex-derivatives","BTCF0:USTF0",1747443628427,1.08374284,103280.0,103270.0,0.79393284]
["bitfinex-derivatives","BTCF0:USTF0",1747443628619,0.75504284,103280.0,103270.0,0.79393284]
["bitfinex-derivatives","BTCF0:USTF0",1747443628920,0.68322346,103280.0,103270.0,0.79393284]
["bitfinex-derivatives","BTCF0:USTF0",1747443629126,0.75504284,103280.0,103270.0,0.79393284]
["bitfinex-derivatives","BTCF0:USTF0",1747443629516,0.68322346,103280.0,103270.0,0.79393284]
["bitfinex-derivatives","BTCF0:USTF0",1747443629726,0.72294284,103280.0,103270.0,0.79393284]
["bitfinex-derivatives","BTCF0:USTF0",1747443630423,0.37902346,103280.0,103270.0,1.35473284]
["bitfinex-derivatives","BTCF0:USTF0",1747443630624,0.37902346,103280.0,103270.0,1.54833294]
["bitfinex-derivatives","BTCF0:USTF0",1747443631017,0.37902346,103280.0,103270.0,1.35473284]
["bitfinex-derivatives","BTCF0:USTF0",1747443632021,0.45084284,103280.0,103270.0,1.35473284]
["bitfinex-derivatives","BTCF0:USTF0",1747443632216,0.48084284,103280.0,103270.0,0.56500008]
["bitfinex-derivatives","BTCF0:USTF0",1747443632425,0.51084284,103280.0,103270.0,0.79393284]
["bitfinex-derivatives","BTCF0:USTF0",1747443633524,0.43902346,103280.0,103270.0,0.79393284]
["bitfinex-derivatives","BTCF0:USTF0",1747443633728,0.51084284,103280.0,103270.0,0.79393284]
["bitfinex-derivatives","BTCF0:USTF0",1747443635026,0.43902346,103280.0,103270.0,0.79393284]
["bitfinex-derivatives","BTCF0:USTF0",1747443635327,0.51084284,103280.0,103270.0,1.15473284]
["bitfinex-derivatives","BTCF0:USTF0",1747443635534,0.43902346,103280.0,103270.0,1.15473284]
["bitfinex-derivatives","BTCF0:USTF0",1747443635830,0.51084284,103280.0,103270.0,1.15473284]
["bitfinex-derivatives","BTCF0:USTF0",1747443636929,0.69084284,103280.0,103270.0,1.15473284]
["bitfinex-derivatives","BTCF0:USTF0",1747443637125,0.72224284,103280.0,103270.0,1.15473284]
["bitfinex-derivatives","BTCF0:USTF0",1747443638127,0.65042346,103280.0,103270.0,1.15473284]
["bitfinex-derivatives","BTCF0:USTF0",1747443638334,0.72224284,103280.0,103270.0,1.15473284]
["bitfinex-derivatives","BTCF0:USTF0",1747443640738,1.08304284,103280.0,103270.0,0.79393284]
["bitfinex-derivatives","BTCF0:USTF0",1747443641037,1.08304284,103280.0,103270.0,0.79696001]
["bitfinex-derivatives","BTCF0:USTF0",1747443641336,1.08304284,103280.0,103270.0,0.50302725]
["bitfinex-derivatives","BTCF0:USTF0",1747443642027,1.22792284,103280.0,103270.0,0.56672725]
["bitfinex-derivatives","BTCF0:USTF0",1747443642228,1.08304284,103280.0,103270.0,0.56672725]
["bitfinex-derivatives","BTCF0:USTF0",1747443642430,1.22792284,103280.0,103270.0,0.56370008]
["bitfinex-derivatives","BTCF0:USTF0",1747443642931,1.58872284,103280.0,103270.0,0.56370008]
["bitfinex-derivatives","BTCF0:USTF0",1747443643426,1.62202284,103280.0,103270.0,0.32000008]
["bitfinex-derivatives","BTCF0:USTF0",1747443644430,1.64026444,103280.0,103270.0,0.32000008]
["bitfinex-derivatives","BTCF0:USTF0",1747443644637,0.1936198,103260.0,103250.0,0.09346848]
["bitfinex-derivatives","BTCF0:USTF0",1747443644835,1.29157856,103260.0,103250.0,0.29220124]
["bitfinex-derivatives","BTCF0:USTF0",1747443645030,0.99267856,103260.0,103250.0,0.29220124]
["bitfinex-derivatives","BTCF0:USTF0",1747443645239,1.17267856,103260.0,103250.0,0.29220124]
["bitfinex-derivatives","BTCF0:USTF0",1747443645436,1.10085918,103260.0,103250.0,0.29220124]
["bitfinex-derivatives","BTCF0:USTF0",1747443645634,0.76085918,103260.0,103250.0,0.79220124]
["bitfinex-derivatives","BTCF0:USTF0",1747443645831,1.13085918,103260.0,103250.0,0.79220124]
["bitfinex-derivatives","BTCF0:USTF0",1747443646226,1.52457918,103260.0,103250.0,0.79220124]
["bitfinex-derivatives","BTCF0:USTF0",1747443646431,1.81639856,103260.0,103250.0,0.79220124]
["bitfinex-derivatives","BTCF0:USTF0",1747443646636,1.74457918,103260.0,103250.0,0.79220124]
["bitfinex-derivatives","BTCF0:USTF0",1747443646945,1.81639856,103260.0,103250.0,0.79220124]
["bitfinex-derivatives","BTCF0:USTF0",1747443647241,1.84779856,103260.0,103250.0,0.79220124]
["bitfinex-derivatives","BTCF0:USTF0",1747443648243,1.83779856,103260.0,103250.0,0.79220124]
["bitfinex-derivatives","BTCF0:USTF0",1747443649536,0.1936563,103240.0,103230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443649836,0.193675,103230.0,103220.0,0.03325304]
["bitfinex-derivatives","BTCF0:USTF0",1747443650034,1.17111376,103230.0,103220.0,0.2621858]
["bitfinex-derivatives","BTCF0:USTF0",1747443650343,0.53849438,103230.0,103220.0,0.2621858]
["bitfinex-derivatives","BTCF0:USTF0",1747443650636,0.88849438,103230.0,103220.0,0.2621858]
["bitfinex-derivatives","BTCF0:USTF0",1747443650826,1.24929438,103230.0,103220.0,0.2621858]
["bitfinex-derivatives","BTCF0:USTF0",1747443651029,0.53849438,103230.0,103220.0,0.2621858]
["bitfinex-derivatives","BTCF0:USTF0",1747443651229,1.20929438,103230.0,103220.0,0.2621858]
["bitfinex-derivatives","BTCF0:USTF0",1747443651443,1.28111376,103230.0,103220.0,0.2621858]
["bitfinex-derivatives","BTCF0:USTF0",1747443651626,1.28111376,103230.0,103220.0,0.14277134]
["bitfinex-derivatives","BTCF0:USTF0",1747443651941,1.28111376,103230.0,103220.0,0.64277134]
["bitfinex-derivatives","BTCF0:USTF0",1747443652334,1.28111376,103230.0,103220.0,0.76073276]
["bitfinex-derivatives","BTCF0:USTF0",1747443652535,1.137475,103230.0,103220.0,0.76073276]
["bitfinex-derivatives","BTCF0:USTF0",1747443652733,1.28111376,103230.0,103220.0,0.76073276]
["bitfinex-derivatives","BTCF0:USTF0",1747443652932,1.137475,103230.0,103220.0,0.76073276]
["bitfinex-derivatives","BTCF0:USTF0",1747443653143,0.916495,103230.0,103220.0,1.16153276]
["bitfinex-derivatives","BTCF0:USTF0",1747443653437,0.406375,103230.0,103220.0,1.02702656]
["bitfinex-derivatives","BTCF0:USTF0",1747443653631,0.373675,103230.0,103220.0,1.41872656]
["bitfinex-derivatives","BTCF0:USTF0",1747443654035,0.373675,103230.0,103220.0,1.22503276]
["bitfinex-derivatives","BTCF0:USTF0",1747443654236,0.373675,103230.0,103220.0,0.86423276]
["bitfinex-derivatives","BTCF0:USTF0",1747443654845,0.44549438,103230.0,103220.0,0.82423276]
["bitfinex-derivatives","BTCF0:USTF0",1747443655135,0.47569438,103230.0,103220.0,0.82423276]
["bitfinex-derivatives","BTCF0:USTF0",1747443657344,0.403875,103230.0,103220.0,0.82423276]
["bitfinex-derivatives","BTCF0:USTF0",1747443657545,0.48569438,103230.0,103220.0,0.82423276]
["bitfinex-derivatives","BTCF0:USTF0",1747443657947,0.48569438,103230.0,103220.0,0.82452997]
["bitfinex-derivatives","BTCF0:USTF0",1747443658843,0.413875,103230.0,103220.0,0.82452997]
["bitfinex-derivatives","BTCF0:USTF0",1747443659746,0.413875,103230.0,103220.0,1.18532997]
["bitfinex-derivatives","BTCF0:USTF0",1747443660239,0.403875,103230.0,103220.0,1.37902367]
["bitfinex-derivatives","BTCF0:USTF0",1747443660442,0.373675,103230.0,103220.0,1.37902367]
["bitfinex-derivatives","BTCF0:USTF0",1747443661149,0.373675,103230.0,103220.0,1.44902367]
["bitfinex-derivatives","BTCF0:USTF0",1747443661346,0.373675,103230.0,103220.0,1.77084305]
["bitfinex-derivatives","BTCF0:USTF0",1747443661347,0.18,103230.0,103220.0,1.77084305]
["bitfinex-derivatives","BTCF0:USTF0",1747443661551,0.3736749,103230.0,103220.0,1.69902367]
["bitfinex-derivatives","BTCF0:USTF0",1747443661741,0.3736749,103230.0,103220.0,1.69900987]
["bitfinex-derivatives","BTCF0:USTF0",1747443662242,0.1936749,103230.0,103220.0,1.69900987]
["bitfinex-derivatives","BTCF0:USTF0",1747443663150,0.3736749,103230.0,103220.0,1.69900987]
["bitfinex-derivatives","BTCF0:USTF0",1747443665842,0.37911706,103230.0,103220.0,1.69900987]
["bitfinex-derivatives","BTCF0:USTF0",1747443667055,0.45093644,103230.0,103220.0,1.07820957]
["bitfinex-derivatives","BTCF0:USTF0",1747443667242,0.48173644,103230.0,103220.0,0.65559721]
["bitfinex-derivatives","BTCF0:USTF0",1747443667551,0.83435582,103230.0,103220.0,0.56299721]
["bitfinex-derivatives","BTCF0:USTF0",1747443667854,0.86505582,103230.0,103220.0,0.56299721]
["bitfinex-derivatives","BTCF0:USTF0",1747443668050,1.48229582,103230.0,103220.0,0.50029721]
["bitfinex-derivatives","BTCF0:USTF0",1747443669052,1.49701722,103230.0,103220.0,0.50029721]
["bitfinex-derivatives","BTCF0:USTF0",1747443669249,1.49701722,103230.0,103220.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1747443669840,1.75001722,103230.0,103220.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1747443670656,1.60637846,103230.0,103220.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1747443670856,1.75001722,103230.0,103220.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1747443673249,1.64894219,103230.0,103220.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1747443673455,1.79258095,103230.0,103220.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1747443673954,1.64894219,103230.0,103220.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1747443674160,1.79258095,103230.0,103220.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1747443674857,1.48236157,103230.0,103220.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1747443675159,0.96132157,103230.0,103220.0,0.06179721]
["bitfinex-derivatives","BTCF0:USTF0",1747443675362,1.54216157,103230.0,103220.0,0.06179721]
["bitfinex-derivatives","BTCF0:USTF0",1747443676162,1.22216157,103230.0,103220.0,0.06179721]
["bitfinex-derivatives","BTCF0:USTF0",1747443676459,1.22216157,103230.0,103220.0,0.95520957]
["bitfinex-derivatives","BTCF0:USTF0",1747443676460,0.51398079,103230.0,103220.0,0.95520957]
["bitfinex-derivatives","BTCF0:USTF0",1747443676657,0.71308079,103230.0,103220.0,0.87753823]
["bitfinex-derivatives","BTCF0:USTF0",1747443676856,0.71308079,103230.0,103220.0,0.98850957]
["bitfinex-derivatives","BTCF0:USTF0",1747443677162,0.45248079,103230.0,103220.0,1.48850957]
["bitfinex-derivatives","BTCF0:USTF0",1747443677461,0.43423919,103230.0,103220.0,1.48850957]
["bitfinex-derivatives","BTCF0:USTF0",1747443680655,0.50605857,103230.0,103220.0,1.29482997]
["bitfinex-derivatives","BTCF0:USTF0",1747443680859,0.60805857,103230.0,103220.0,0.79072997]
["bitfinex-derivatives","BTCF0:USTF0",1747443681457,0.54231973,103230.0,103220.0,0.79072997]
["bitfinex-derivatives","BTCF0:USTF0",1747443681866,0.61413911,103230.0,103220.0,0.79072997]
["bitfinex-derivatives","BTCF0:USTF0",1747443682948,0.61413911,103230.0,103220.0,1.15152997]
["bitfinex-derivatives","BTCF0:USTF0",1747443683862,0.54413911,103230.0,103220.0,1.34520947]
["bitfinex-derivatives","BTCF0:USTF0",1747443684067,0.80445911,103230.0,103220.0,1.34520947]
["bitfinex-derivatives","BTCF0:USTF0",1747443685061,0.80445911,103230.0,103220.0,1.15152997]
["bitfinex-derivatives","BTCF0:USTF0",1747443685864,0.79244,103230.0,103220.0,1.15152997]
["bitfinex-derivatives","BTCF0:USTF0",1747443687563,0.76044,103230.0,103220.0,1.34521057]
["bitfinex-derivatives","BTCF0:USTF0",1747443687771,0.76044,103230.0,103220.0,1.58521057]
["bitfinex-derivatives","BTCF0:USTF0",1747443687972,0.51467813,103230.0,103220.0,1.58521057]
["bitfinex-derivatives","BTCF0:USTF0",1747443689660,0.44285875,103230.0,103220.0,1.58521057]
["bitfinex-derivatives","BTCF0:USTF0",1747443692663,0.20382572,103230.0,103220.0,1.65702995]
["bitfinex-derivatives","BTCF0:USTF0",1747443693169,0.02382572,103230.0,103220.0,1.65702995]
["bitfinex-derivatives","BTCF0:USTF0",1747443693964,0.002,103240.0,103230.0,0.1936618]
["bitfinex-derivatives","BTCF0:USTF0",1747443694264,0.03240267,103240.0,103230.0,1.71871394]
["bitfinex-derivatives","BTCF0:USTF0",1747443694560,0.03240267,103240.0,103230.0,1.97895394]
["bitfinex-derivatives","BTCF0:USTF0",1747443695176,0.03240267,103240.0,103230.0,1.90713456]
["bitfinex-derivatives","BTCF0:USTF0",1747443695563,0.03240267,103240.0,103230.0,2.40713456]
["bitfinex-derivatives","BTCF0:USTF0",1747443696459,0.22604577,103240.0,103230.0,2.40713456]
["bitfinex-derivatives","BTCF0:USTF0",1747443696655,0.29786515,103240.0,103230.0,1.25243276]
["bitfinex-derivatives","BTCF0:USTF0",1747443696853,0.32976515,103240.0,103230.0,1.25243276]
["bitfinex-derivatives","BTCF0:USTF0",1747443697058,0.32976515,103240.0,103230.0,1.80689456]
["bitfinex-derivatives","BTCF0:USTF0",1747443697259,0.50976515,103240.0,103230.0,1.24243276]
["bitfinex-derivatives","BTCF0:USTF0",1747443697558,0.54186515,103240.0,103230.0,1.24243276]
["bitfinex-derivatives","BTCF0:USTF0",1747443697763,0.54186515,103240.0,103230.0,1.37999456]
["bitfinex-derivatives","BTCF0:USTF0",1747443697957,0.50976515,103240.0,103230.0,1.37999456]
["bitfinex-derivatives","BTCF0:USTF0",1747443698958,0.47936248,103240.0,103230.0,1.37999456]
["bitfinex-derivatives","BTCF0:USTF0",1747443699154,0.47936248,103240.0,103230.0,1.01919456]
["bitfinex-derivatives","BTCF0:USTF0",1747443699472,0.4075431,103240.0,103230.0,1.37999456]
["bitfinex-derivatives","BTCF0:USTF0",1747443699967,0.407543,103240.0,103230.0,1.73999456]
["bitfinex-derivatives","BTCF0:USTF0",1747443702166,0.82936238,103240.0,103230.0,0.82553276]
["bitfinex-derivatives","BTCF0:USTF0",1747443702357,1.15132238,103240.0,103230.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1747443702675,0.95132238,103240.0,103230.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1747443703071,0.879503,103240.0,103230.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1747443703271,0.879503,103240.0,103230.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1747443703565,0.69456238,103240.0,103230.0,0.7580618]
["bitfinex-derivatives","BTCF0:USTF0",1747443703764,0.47074,103240.0,103230.0,1.71779456]
["bitfinex-derivatives","BTCF0:USTF0",1747443704063,0.4075431,103240.0,103230.0,1.71779456]
["bitfinex-derivatives","BTCF0:USTF0",1747443704960,0.3756431,103240.0,103230.0,1.71779456]
["bitfinex-derivatives","BTCF0:USTF0",1747443705772,0.4076431,103240.0,103230.0,1.71779456]
["bitfinex-derivatives","BTCF0:USTF0",1747443706270,0.43214205,103240.0,103230.0,1.71779456]
["bitfinex-derivatives","BTCF0:USTF0",1747443706457,0.43214205,103240.0,103230.0,1.72279456]
["bitfinex-derivatives","BTCF0:USTF0",1747443708869,0.43214205,103240.0,103230.0,2.08359456]
["bitfinex-derivatives","BTCF0:USTF0",1747443709570,0.43758421,103240.0,103230.0,2.08359456]
["bitfinex-derivatives","BTCF0:USTF0",1747443710274,0.41308526,103240.0,103230.0,2.08359456]
["bitfinex-derivatives","BTCF0:USTF0",1747443711175,0.20108526,103240.0,103230.0,2.08359456]
["bitfinex-derivatives","BTCF0:USTF0",1747443711373,0.00744216,103240.0,103230.0,2.08359456]
["bitfinex-derivatives","BTCF0:USTF0",1747443711964,0.20108526,103240.0,103230.0,2.08359456]
["bitfinex-derivatives","BTCF0:USTF0",1747443713272,0.41308526,103240.0,103230.0,2.08359456]
["bitfinex-derivatives","BTCF0:USTF0",1747443714978,0.18744216,103240.0,103230.0,2.15541394]
["bitfinex-derivatives","BTCF0:USTF0",1747443715274,0.00744216,103240.0,103230.0,2.15541394]
["bitfinex-derivatives","BTCF0:USTF0",1747443715669,0.00744216,103240.0,103230.0,2.57231394]
["bitfinex-derivatives","BTCF0:USTF0",1747443716378,0.00744216,103240.0,103230.0,2.58223086]
["bitfinex-derivatives","BTCF0:USTF0",1747443718075,0.00744216,103240.0,103230.0,2.83555086]
["bitfinex-derivatives","BTCF0:USTF0",1747443722271,0.00744216,103240.0,103230.0,2.76373148]
["bitfinex-derivatives","BTCF0:USTF0",1747443722472,0.00744216,103240.0,103230.0,2.58223086]
["bitfinex-derivatives","BTCF0:USTF0",1747443728273,0.04054216,103240.0,103230.0,2.58223086]
["bitfinex-derivatives","BTCF0:USTF0",1747443729479,0.04054216,103240.0,103230.0,3.09099086]
["bitfinex-derivatives","BTCF0:USTF0",1747443729679,0.04054216,103240.0,103230.0,2.83899086]
["bitfinex-derivatives","BTCF0:USTF0",1747443729883,0.04054216,103240.0,103230.0,3.09119086]
["bitfinex-derivatives","BTCF0:USTF0",1747443730175,0.04054216,103240.0,103230.0,3.09095086]
["bitfinex-derivatives","BTCF0:USTF0",1747443730981,0.04054216,103240.0,103230.0,3.01913148]
["bitfinex-derivatives","BTCF0:USTF0",1747443731179,0.04054216,103240.0,103230.0,3.09095086]
["bitfinex-derivatives","BTCF0:USTF0",1747443732185,0.22054216,103240.0,103230.0,3.09095086]
["bitfinex-derivatives","BTCF0:USTF0",1747443733182,0.4063129,103260.0,103250.0,0.1936244]
["bitfinex-derivatives","BTCF0:USTF0",1747443733373,0.4063129,103260.0,103250.0,0.8744244]
["bitfinex-derivatives","BTCF0:USTF0",1747443733683,0.4385129,103260.0,103250.0,0.9352244]
["bitfinex-derivatives","BTCF0:USTF0",1747443734682,0.4385129,103260.0,103250.0,1.1172244]
["bitfinex-derivatives","BTCF0:USTF0",1747443734883,0.4385129,103260.0,103250.0,1.1972244]
["bitfinex-derivatives","BTCF0:USTF0",1747443735274,0.4385129,103260.0,103250.0,1.1172244]
["bitfinex-derivatives","BTCF0:USTF0",1747443735476,0.4385129,103260.0,103250.0,1.4372244]
["bitfinex-derivatives","BTCF0:USTF0",1747443735677,0.46301185,103260.0,103250.0,1.2352244]
["bitfinex-derivatives","BTCF0:USTF0",1747443735890,0.46301185,103260.0,103250.0,1.2392244]
["bitfinex-derivatives","BTCF0:USTF0",1747443736480,0.56623123,103260.0,103250.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1747443736686,0.56623123,103260.0,103250.0,0.6976244]
["bitfinex-derivatives","BTCF0:USTF0",1747443737483,0.56623123,103260.0,103250.0,1.0584244]
["bitfinex-derivatives","BTCF0:USTF0",1747443737788,0.56623123,103260.0,103250.0,1.0544244]
["bitfinex-derivatives","BTCF0:USTF0",1747443737991,0.56623123,103260.0,103250.0,1.0876244]
["bitfinex-derivatives","BTCF0:USTF0",1747443738485,0.56623123,103260.0,103250.0,1.1276244]
["bitfinex-derivatives","BTCF0:USTF0",1747443738987,0.56623123,103260.0,103250.0,1.3776244]
["bitfinex-derivatives","BTCF0:USTF0",1747443739285,0.49441185,103260.0,103250.0,1.3776244]
["bitfinex-derivatives","BTCF0:USTF0",1747443739586,0.49441185,103260.0,103250.0,1.4081244]
["bitfinex-derivatives","BTCF0:USTF0",1747443739784,0.49441185,103260.0,103250.0,1.40837695]
["bitfinex-derivatives","BTCF0:USTF0",1747443740179,0.49985401,103260.0,103250.0,1.40837695]
["bitfinex-derivatives","BTCF0:USTF0",1747443741188,0.30624111,103260.0,103250.0,1.40837695]
["bitfinex-derivatives","BTCF0:USTF0",1747443741388,0.49984681,103260.0,103250.0,1.40837695]
["bitfinex-derivatives","BTCF0:USTF0",1747443741589,0.49984681,103260.0,103250.0,1.43847695]
["bitfinex-derivatives","BTCF0:USTF0",1747443741888,0.49984681,103260.0,103250.0,1.54944829]
["bitfinex-derivatives","BTCF0:USTF0",1747443742186,0.49984681,103260.0,103250.0,1.55643837]
["bitfinex-derivatives","BTCF0:USTF0",1747443742384,0.49984681,103260.0,103250.0,1.66740971]
["bitfinex-derivatives","BTCF0:USTF0",1747443744491,0.43494681,103260.0,103250.0,1.66740971]
["bitfinex-derivatives","BTCF0:USTF0",1747443745189,0.46734681,103260.0,103250.0,1.66740971]
["bitfinex-derivatives","BTCF0:USTF0",1747443746281,0.46734681,103260.0,103250.0,1.43847695]
["bitfinex-derivatives","BTCF0:USTF0",1747443746486,0.53916619,103260.0,103250.0,1.63730971]
["bitfinex-derivatives","BTCF0:USTF0",1747443747888,0.46734681,103260.0,103250.0,1.63730971]
["bitfinex-derivatives","BTCF0:USTF0",1747443753797,0.53916619,103260.0,103250.0,1.18787695]
["bitfinex-derivatives","BTCF0:USTF0",1747443753999,0.53916619,103260.0,103250.0,1.08787695]
["bitfinex-derivatives","BTCF0:USTF0",1747443754199,0.69916619,103260.0,103250.0,1.08787695]
["bitfinex-derivatives","BTCF0:USTF0",1747443758002,0.62734681,103260.0,103250.0,1.08787695]
["bitfinex-derivatives","BTCF0:USTF0",1747443758198,0.69916619,103260.0,103250.0,1.08787695]
["bitfinex-derivatives","BTCF0:USTF0",1747443758498,0.69916619,103260.0,103250.0,1.12287695]
["bitfinex-derivatives","BTCF0:USTF0",1747443759999,0.71507598,103260.0,103250.0,1.12287695]
["bitfinex-derivatives","BTCF0:USTF0",1747443761896,0.71507598,103260.0,103250.0,1.23384829]
["bitfinex-derivatives","BTCF0:USTF0",1747443762806,0.71507598,103260.0,103250.0,1.12287695]
["bitfinex-derivatives","BTCF0:USTF0",1747443763109,0.71507598,103260.0,103250.0,1.23384829]
["bitfinex-derivatives","BTCF0:USTF0",1747443763295,0.71507598,103260.0,103250.0,1.35180971]
["bitfinex-derivatives","BTCF0:USTF0",1747443763497,0.4496509,103260.0,103250.0,1.35180971]
["bitfinex-derivatives","BTCF0:USTF0",1747443763699,0.2258509,103260.0,103250.0,1.69180971]
["bitfinex-derivatives","BTCF0:USTF0",1747443764406,0.4194575,103260.0,103250.0,1.69180971]
["bitfinex-derivatives","BTCF0:USTF0",1747443764793,0.4194575,103260.0,103250.0,1.58083837]
["bitfinex-derivatives","BTCF0:USTF0",1747443765004,0.4194575,103260.0,103250.0,1.69180971]
["bitfinex-derivatives","BTCF0:USTF0",1747443765911,0.2258509,103260.0,103250.0,1.76362909]
["bitfinex-derivatives","BTCF0:USTF0",1747443766796,0.2258509,103260.0,103250.0,1.58083837]
["bitfinex-derivatives","BTCF0:USTF0",1747443766997,0.2258509,103260.0,103250.0,1.76362909]
["bitfinex-derivatives","BTCF0:USTF0",1747443768211,0.2258509,103260.0,103250.0,1.69180971]
["bitfinex-derivatives","BTCF0:USTF0",1747443768395,0.18544216,103260.0,103250.0,1.76362909]
["bitfinex-derivatives","BTCF0:USTF0",1747443768999,0.18544216,103260.0,103250.0,1.69180971]
["bitfinex-derivatives","BTCF0:USTF0",1747443769700,0.37904886,103260.0,103250.0,1.52180971]
["bitfinex-derivatives","BTCF0:USTF0",1747443769906,0.44394886,103260.0,103250.0,1.52180971]
["bitfinex-derivatives","BTCF0:USTF0",1747443771611,0.51576824,103260.0,103250.0,1.52180971]
["bitfinex-derivatives","BTCF0:USTF0",1747443771810,0.51576824,103260.0,103250.0,1.41083837]
["bitfinex-derivatives","BTCF0:USTF0",1747443772115,0.53576824,103260.0,103250.0,1.12287695]
["bitfinex-derivatives","BTCF0:USTF0",1747443772303,0.56617091,103260.0,103250.0,1.12287695]
["bitfinex-derivatives","BTCF0:USTF0",1747443773403,0.54617091,103260.0,103250.0,1.12287695]
["bitfinex-derivatives","BTCF0:USTF0",1747443775013,0.47435153,103260.0,103250.0,1.23384829]
["bitfinex-derivatives","BTCF0:USTF0",1747443775315,0.48435722,103260.0,103250.0,1.24384829]
["bitfinex-derivatives","BTCF0:USTF0",1747443775519,0.5561766,103260.0,103250.0,1.24384829]
["bitfinex-derivatives","BTCF0:USTF0",1747443776414,0.5561766,103260.0,103250.0,1.36180971]
["bitfinex-derivatives","BTCF0:USTF0",1747443776915,0.22585052,103260.0,103250.0,1.78362909]
["bitfinex-derivatives","BTCF0:USTF0",1747443778213,0.22585052,103260.0,103250.0,2.03362909]
["bitfinex-derivatives","BTCF0:USTF0",1747443779418,0.22585052,103260.0,103250.0,1.78362909]
["bitfinex-derivatives","BTCF0:USTF0",1747443779613,0.22585052,103260.0,103250.0,1.71180971]
["bitfinex-derivatives","BTCF0:USTF0",1747443779813,0.18544216,103260.0,103250.0,1.71180971]
["bitfinex-derivatives","BTCF0:USTF0",1747443780118,0.41174896,103260.0,103250.0,1.71180971]
["bitfinex-derivatives","BTCF0:USTF0",1747443780317,0.21814216,103260.0,103250.0,1.71180971]
["bitfinex-derivatives","BTCF0:USTF0",1747443780618,0.1936443,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747443780918,0.1936818,103220.0,103210.0,0.06866885]
["bitfinex-derivatives","BTCF0:USTF0",1747443781117,0.85570118,103220.0,103210.0,0.03586885]
["bitfinex-derivatives","BTCF0:USTF0",1747443781324,1.10300118,103220.0,103210.0,0.03586885]
["bitfinex-derivatives","BTCF0:USTF0",1747443781621,1.0311818,103220.0,103210.0,0.03586885]
["bitfinex-derivatives","BTCF0:USTF0",1747443781920,1.10300118,103220.0,103210.0,0.22956945]
["bitfinex-derivatives","BTCF0:USTF0",1747443782123,1.10300118,103220.0,103210.0,0.03786885]
["bitfinex-derivatives","BTCF0:USTF0",1747443782713,1.10300118,103220.0,103210.0,0.53786885]
["bitfinex-derivatives","BTCF0:USTF0",1747443783619,1.10300118,103220.0,103210.0,0.73156945]
["bitfinex-derivatives","BTCF0:USTF0",1747443783818,0.9405818,103220.0,103210.0,0.76736945]
["bitfinex-derivatives","BTCF0:USTF0",1747443784008,0.4409818,103220.0,103210.0,0.84736945]
["bitfinex-derivatives","BTCF0:USTF0",1747443784212,0.6905018,103220.0,103210.0,1.50914079]
["bitfinex-derivatives","BTCF0:USTF0",1747443784412,0.6905018,103220.0,103210.0,1.54354079]
["bitfinex-derivatives","BTCF0:USTF0",1747443784413,0.71503975,103220.0,103210.0,1.54354079]
["bitfinex-derivatives","BTCF0:USTF0",1747443784823,0.71503975,103220.0,103210.0,1.18274079]
["bitfinex-derivatives","BTCF0:USTF0",1747443785019,0.46551975,103220.0,103210.0,1.18973087]
["bitfinex-derivatives","BTCF0:USTF0",1747443785321,0.96487975,103220.0,103210.0,1.66150221]
["bitfinex-derivatives","BTCF0:USTF0",1747443786020,0.97032191,103220.0,103210.0,1.66150221]
["bitfinex-derivatives","BTCF0:USTF0",1747443786721,1.04214129,103220.0,103210.0,1.30070221]
["bitfinex-derivatives","BTCF0:USTF0",1747443786917,1.04214129,103220.0,103210.0,1.18274079]
["bitfinex-derivatives","BTCF0:USTF0",1747443787421,1.04214129,103220.0,103210.0,1.30070221]
["bitfinex-derivatives","BTCF0:USTF0",1747443787621,0.97032191,103220.0,103210.0,1.30070221]
["bitfinex-derivatives","BTCF0:USTF0",1747443788512,1.04214129,103220.0,103210.0,0.63366885]
["bitfinex-derivatives","BTCF0:USTF0",1747443788718,1.08760334,103220.0,103210.0,0.82736945]
["bitfinex-derivatives","BTCF0:USTF0",1747443789918,1.01514396,103220.0,103210.0,0.93834079]
["bitfinex-derivatives","BTCF0:USTF0",1747443790224,0.44642396,103220.0,103210.0,1.33564079]
["bitfinex-derivatives","BTCF0:USTF0",1747443790423,0.69490396,103220.0,103210.0,1.45360221]
["bitfinex-derivatives","BTCF0:USTF0",1747443790622,0.69490396,103220.0,103210.0,1.75360221]
["bitfinex-derivatives","BTCF0:USTF0",1747443790922,0.69490396,103220.0,103210.0,1.03280221]
["bitfinex-derivatives","BTCF0:USTF0",1747443791119,0.69490396,103220.0,103210.0,0.88834079]
["bitfinex-derivatives","BTCF0:USTF0",1747443791120,0.76672334,103220.0,103210.0,0.88834079]
["bitfinex-derivatives","BTCF0:USTF0",1747443791322,0.76672334,103220.0,103210.0,0.87834079]
["bitfinex-derivatives","BTCF0:USTF0",1747443792511,1.37752334,103220.0,103210.0,0.53786885]
["bitfinex-derivatives","BTCF0:USTF0",1747443792714,1.01672334,103220.0,103210.0,0.53786885]
["bitfinex-derivatives","BTCF0:USTF0",1747443792911,1.37752334,103220.0,103210.0,0.73156945]
["bitfinex-derivatives","BTCF0:USTF0",1747443797328,1.01672334,103220.0,103210.0,0.76576945]
["bitfinex-derivatives","BTCF0:USTF0",1747443797925,0.69642396,103220.0,103210.0,0.87674079]
["bitfinex-derivatives","BTCF0:USTF0",1747443798225,0.44642396,103220.0,103210.0,1.21674079]
["bitfinex-derivatives","BTCF0:USTF0",1747443798528,0.69426396,103220.0,103210.0,1.69550221]
["bitfinex-derivatives","BTCF0:USTF0",1747443800116,0.76608334,103220.0,103210.0,1.69550221]
["bitfinex-derivatives","BTCF0:USTF0",1747443800321,0.76608334,103220.0,103210.0,1.13470221]
["bitfinex-derivatives","BTCF0:USTF0",1747443800525,1.80376734,103220.0,103210.0,0.50296885]
["bitfinex-derivatives","BTCF0:USTF0",1747443800827,1.80376734,103220.0,103210.0,0.41626901]
["bitfinex-derivatives","BTCF0:USTF0",1747443801029,1.20904334,103220.0,103210.0,0.41626901]
["bitfinex-derivatives","BTCF0:USTF0",1747443801429,1.20904334,103220.0,103200.0,0.4602717]
["bitfinex-derivatives","BTCF0:USTF0",1747443801430,0.1937007,103210.0,103200.0,0.4602717]
["bitfinex-derivatives","BTCF0:USTF0",1747443801721,0.36882008,103210.0,103200.0,0.63823312]
["bitfinex-derivatives","BTCF0:USTF0",1747443801924,0.72962008,103210.0,103200.0,0.74920446]
["bitfinex-derivatives","BTCF0:USTF0",1747443802127,0.90962008,103210.0,103200.0,0.64077606]
["bitfinex-derivatives","BTCF0:USTF0",1747443802625,0.90962008,103210.0,103200.0,0.3288153]
["bitfinex-derivatives","BTCF0:USTF0",1747443802825,0.90962008,103210.0,103200.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1747443803025,0.91962008,103210.0,103200.0,0.8288197]
["bitfinex-derivatives","BTCF0:USTF0",1747443803523,0.8478007,103210.0,103200.0,0.8621197]
["bitfinex-derivatives","BTCF0:USTF0",1747443803719,1.41502008,103210.0,103200.0,0.8621197]
["bitfinex-derivatives","BTCF0:USTF0",1747443803920,1.41502008,103210.0,103200.0,0.8651197]
["bitfinex-derivatives","BTCF0:USTF0",1747443804128,1.05422008,103210.0,103200.0,0.8651197]
["bitfinex-derivatives","BTCF0:USTF0",1747443804632,1.05422008,103210.0,103200.0,1.09405246]
["bitfinex-derivatives","BTCF0:USTF0",1747443805229,1.05422008,103210.0,103200.0,1.23405246]
["bitfinex-derivatives","BTCF0:USTF0",1747443805430,0.55882008,103210.0,103200.0,1.23405246]
["bitfinex-derivatives","BTCF0:USTF0",1747443805729,1.05418008,103210.0,103200.0,1.23405246]
["bitfinex-derivatives","BTCF0:USTF0",1747443806426,1.05410008,103210.0,103200.0,1.23405246]
["bitfinex-derivatives","BTCF0:USTF0",1747443806622,1.05398008,103210.0,103200.0,1.23405246]
["bitfinex-derivatives","BTCF0:USTF0",1747443806826,0.98143946,103210.0,103200.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1747443807022,1.80431946,103210.0,103200.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1747443807223,1.90121547,103210.0,103200.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1747443807431,1.90121547,103210.0,103200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747443807632,2.15121547,103210.0,103200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747443809522,2.07939609,103210.0,103200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747443809835,2.15121547,103210.0,103200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747443810436,2.07939609,103210.0,103200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747443810835,2.10979876,103210.0,103200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747443811222,1.85979876,103210.0,103200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747443811827,1.93161814,103210.0,103200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747443814232,1.85979876,103210.0,103200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747443815534,1.86524092,103210.0,103200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747443817832,1.9370603,103210.0,103200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747443818724,1.9370603,103210.0,103200.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1747443819632,1.90665763,103210.0,103200.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1747443819833,1.26013887,103210.0,103200.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1747443820134,1.33195825,103210.0,103200.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1747443820438,1.83091825,103210.0,103200.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1747443820639,1.22962008,103210.0,103200.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1747443820843,1.72846008,103210.0,103200.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1747443821630,1.80572162,103210.0,103200.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1747443822130,1.80572162,103210.0,103200.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1747443822331,1.90261763,103210.0,103200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747443823034,1.84804082,103210.0,103200.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1747443823236,1.84804082,103210.0,103200.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1747443825543,1.75114481,103210.0,103200.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1747443827140,1.82296419,103210.0,103200.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1747443827740,1.75114481,103210.0,103200.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1747443828039,1.67932543,103210.0,103200.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1747443828244,1.75114481,103210.0,103200.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1747443829448,1.82296419,103210.0,103200.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1747443829846,1.75114481,103210.0,103200.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1747443830245,1.25230481,103210.0,103200.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1747443830438,1.76994481,103210.0,103200.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1747443830833,1.76994481,103210.0,103200.0,0.28557134]
["bitfinex-derivatives","BTCF0:USTF0",1747443832445,1.76994481,103210.0,103200.0,0.40353276]
["bitfinex-derivatives","BTCF0:USTF0",1747443835849,1.76994481,103210.0,103200.0,0.29256142]
["bitfinex-derivatives","BTCF0:USTF0",1747443836148,2.13074481,103210.0,103200.0,0.40353276]
["bitfinex-derivatives","BTCF0:USTF0",1747443836348,2.13074481,103210.0,103190.0,0.03573808]
["bitfinex-derivatives","BTCF0:USTF0",1747443836349,0.1937197,103200.0,103190.0,0.03573808]
["bitfinex-derivatives","BTCF0:USTF0",1747443836543,1.14775846,103200.0,103190.0,0.03573808]
["bitfinex-derivatives","BTCF0:USTF0",1747443836940,1.14775846,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747443837142,0.1937385,103190.0,103180.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747443837343,1.36071788,103190.0,103180.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747443837536,1.36071788,103190.0,103180.0,0.03632996]
["bitfinex-derivatives","BTCF0:USTF0",1747443838152,1.54071788,103190.0,103180.0,0.03632996]
["bitfinex-derivatives","BTCF0:USTF0",1747443838749,1.54071788,103190.0,103180.0,0.04132996]
["bitfinex-derivatives","BTCF0:USTF0",1747443839151,1.61463788,103190.0,103180.0,0.04132996]
["bitfinex-derivatives","BTCF0:USTF0",1747443839353,1.61463788,103190.0,103180.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1747443839552,1.61451788,103190.0,103180.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747443839947,1.63176045,103190.0,103180.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747443840843,1.55930107,103190.0,103180.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747443841045,1.34226045,103190.0,103180.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747443841455,1.27044107,103190.0,103180.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747443841753,1.59534045,103190.0,103180.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747443842353,1.01028107,103190.0,103180.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747443842556,1.59486045,103190.0,103180.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747443842958,1.59482045,103190.0,103180.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747443843157,1.59466045,103190.0,103180.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747443843357,1.34230045,103190.0,103180.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747443843558,1.59454045,103190.0,103180.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747443843948,1.34230045,103190.0,103180.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747443844149,1.59426045,103190.0,103180.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747443844351,1.63107543,103190.0,103180.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747443845057,1.37911543,103190.0,103180.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1747443845358,1.23879605,103190.0,103180.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1747443845551,1.49031605,103190.0,103180.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1747443845953,1.60227759,103190.0,103180.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1747443846349,1.60227759,103190.0,103180.0,0.13422991]
["bitfinex-derivatives","BTCF0:USTF0",1747443848858,1.61989502,103190.0,103180.0,0.11422991]
["bitfinex-derivatives","BTCF0:USTF0",1747443849052,1.65489502,103190.0,103180.0,0.04452991]
["bitfinex-derivatives","BTCF0:USTF0",1747443849253,1.83489502,103190.0,103180.0,0.04452991]
["bitfinex-derivatives","BTCF0:USTF0",1747443849462,1.83489502,103190.0,103180.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747443849652,1.83489502,103190.0,103180.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1747443850054,1.82945286,103190.0,103180.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1747443850254,1.36437286,103190.0,103180.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1747443850455,1.61413286,103190.0,103180.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1747443850749,1.61413286,103190.0,103180.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1747443850953,1.60357286,103190.0,103180.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1747443851148,1.53175348,103190.0,103180.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1747443851355,1.60357286,103190.0,103180.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1747443851750,1.10417286,103190.0,103180.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1747443851962,1.53139348,103190.0,103180.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747443852165,1.10417286,103190.0,103180.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747443852354,1.60305286,103190.0,103180.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1747443853860,1.60305286,103190.0,103180.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1747443854256,1.60305286,103190.0,103180.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1747443855355,1.53123348,103190.0,103180.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1747443855565,1.60305286,103190.0,103180.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1747443857070,1.35309788,103190.0,103180.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1747443857265,1.60562004,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747443861468,1.6422057,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747443861877,1.6422057,103190.0,103180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747443862172,1.6422057,103190.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747443862173,0.1937572,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747443862369,1.03397658,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747443862575,1.10579596,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747443862974,1.03397658,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747443863273,1.21397658,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747443863671,1.21397658,103180.0,103170.0,0.00396923]
["bitfinex-derivatives","BTCF0:USTF0",1747443867068,1.07056224,103180.0,103170.0,0.00396923]
["bitfinex-derivatives","BTCF0:USTF0",1747443867268,0.99874286,103180.0,103170.0,0.00396923]
["bitfinex-derivatives","BTCF0:USTF0",1747443867469,1.07056224,103180.0,103170.0,0.00396923]
["bitfinex-derivatives","BTCF0:USTF0",1747443868577,2.24194162,103180.0,103170.0,0.00396923]
["bitfinex-derivatives","BTCF0:USTF0",1747443868967,0.1937948,103160.0,103150.0,0.01198232]
["bitfinex-derivatives","BTCF0:USTF0",1747443869165,2.00389418,103160.0,103150.0,0.01501322]
["bitfinex-derivatives","BTCF0:USTF0",1747443869368,2.07209418,103160.0,103150.0,0.01501322]
["bitfinex-derivatives","BTCF0:USTF0",1747443869778,2.08180126,103160.0,103150.0,0.01501322]
["bitfinex-derivatives","BTCF0:USTF0",1747443869976,2.08180126,103160.0,103130.0,0.0379696]
["bitfinex-derivatives","BTCF0:USTF0",1747443870176,0.62645178,103140.0,103130.0,0.06983035]
["bitfinex-derivatives","BTCF0:USTF0",1747443870487,1.45313178,103140.0,103130.0,0.10613035]
["bitfinex-derivatives","BTCF0:USTF0",1747443870671,1.52317103,103140.0,103130.0,0.10613035]
["bitfinex-derivatives","BTCF0:USTF0",1747443870974,1.45135165,103140.0,103130.0,0.10613035]
["bitfinex-derivatives","BTCF0:USTF0",1747443871177,0.88579165,103140.0,103130.0,0.47693035]
["bitfinex-derivatives","BTCF0:USTF0",1747443871382,0.22907165,103140.0,103130.0,0.11913035]
["bitfinex-derivatives","BTCF0:USTF0",1747443871584,0.72579165,103140.0,103130.0,0.11913035]
["bitfinex-derivatives","BTCF0:USTF0",1747443871786,1.12129165,103140.0,103130.0,0.11913035]
["bitfinex-derivatives","BTCF0:USTF0",1747443871981,1.12209165,103140.0,103130.0,0.11913035]
["bitfinex-derivatives","BTCF0:USTF0",1747443872185,1.23843095,103140.0,103130.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747443872371,1.65025033,103140.0,103130.0,0.1225271]
["bitfinex-derivatives","BTCF0:USTF0",1747443872577,0.1938888,103110.0,103100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747443872777,0.68752756,103110.0,103100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747443873071,1.1575688,103110.0,103100.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1747443873275,1.23052743,103110.0,103100.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1747443873482,1.32030155,103110.0,103100.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1747443873783,1.67212093,103110.0,103100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747443874176,0.1939076,103100.0,103090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443874379,1.27030698,103100.0,103090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443874582,1.27122698,103100.0,103090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443874879,0.91308623,103100.0,103090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443875184,0.00113925,103100.0,103090.0,0.80654586]
["bitfinex-derivatives","BTCF0:USTF0",1747443875386,0.00113925,103100.0,103090.0,1.21154586]
["bitfinex-derivatives","BTCF0:USTF0",1747443875691,0.00113925,103100.0,103090.0,1.55854186]
["bitfinex-derivatives","BTCF0:USTF0",1747443875873,0.19504685,103100.0,103090.0,0.94580008]
["bitfinex-derivatives","BTCF0:USTF0",1747443876075,0.46580685,103100.0,103090.0,1.08984648]
["bitfinex-derivatives","BTCF0:USTF0",1747443876275,0.44580685,103100.0,103090.0,1.68166586]
["bitfinex-derivatives","BTCF0:USTF0",1747443876480,0.00113925,103100.0,103090.0,2.34866186]
["bitfinex-derivatives","BTCF0:USTF0",1747443876681,0.00213925,103100.0,103090.0,2.34866186]
["bitfinex-derivatives","BTCF0:USTF0",1747443876886,0.19604675,103100.0,103090.0,2.34866186]
["bitfinex-derivatives","BTCF0:USTF0",1747443877281,0.19604675,103100.0,103090.0,2.27688248]
["bitfinex-derivatives","BTCF0:USTF0",1747443877472,0.19604675,103100.0,103090.0,2.00154586]
["bitfinex-derivatives","BTCF0:USTF0",1747443877672,0.19604675,103100.0,103090.0,2.34870186]
["bitfinex-derivatives","BTCF0:USTF0",1747443878279,0.19604675,103100.0,103090.0,2.09870186]
["bitfinex-derivatives","BTCF0:USTF0",1747443878786,0.19604675,103100.0,103090.0,1.84854186]
["bitfinex-derivatives","BTCF0:USTF0",1747443878988,0.19604675,103100.0,103090.0,2.10026186]
["bitfinex-derivatives","BTCF0:USTF0",1747443879287,0.19604675,103100.0,103090.0,1.43672248]
["bitfinex-derivatives","BTCF0:USTF0",1747443879493,0.19604675,103100.0,103090.0,1.33972648]
["bitfinex-derivatives","BTCF0:USTF0",1747443879886,0.19604675,103100.0,103090.0,1.66326586]
["bitfinex-derivatives","BTCF0:USTF0",1747443880182,0.19604675,103100.0,103090.0,2.03326586]
["bitfinex-derivatives","BTCF0:USTF0",1747443880578,0.19604685,103100.0,103090.0,2.79716186]
["bitfinex-derivatives","BTCF0:USTF0",1747443880777,0.00213925,103100.0,103090.0,2.54544186]
["bitfinex-derivatives","BTCF0:USTF0",1747443880976,0.19604685,103100.0,103090.0,2.79716186]
["bitfinex-derivatives","BTCF0:USTF0",1747443882080,0.19604685,103100.0,103090.0,2.45319773]
["bitfinex-derivatives","BTCF0:USTF0",1747443882390,0.19604685,103100.0,103090.0,2.08319773]
["bitfinex-derivatives","BTCF0:USTF0",1747443882683,0.19604685,103100.0,103090.0,2.42319773]
["bitfinex-derivatives","BTCF0:USTF0",1747443883078,0.19604685,103100.0,103090.0,2.42016586]
["bitfinex-derivatives","BTCF0:USTF0",1747443883791,0.00213925,103100.0,103090.0,2.51716186]
["bitfinex-derivatives","BTCF0:USTF0",1747443884292,0.19604685,103100.0,103090.0,2.76716186]
["bitfinex-derivatives","BTCF0:USTF0",1747443885288,0.19604685,103100.0,103090.0,2.51716186]
["bitfinex-derivatives","BTCF0:USTF0",1747443885490,0.19604685,103100.0,103090.0,0.97892648]
["bitfinex-derivatives","BTCF0:USTF0",1747443885791,0.19604685,103100.0,103090.0,1.66633793]
["bitfinex-derivatives","BTCF0:USTF0",1747443886085,0.19604685,103100.0,103090.0,2.03633793]
["bitfinex-derivatives","BTCF0:USTF0",1747443886490,0.19604685,103100.0,103090.0,2.03330586]
["bitfinex-derivatives","BTCF0:USTF0",1747443886991,0.19604685,103100.0,103090.0,1.66330586]
["bitfinex-derivatives","BTCF0:USTF0",1747443887190,0.19604685,103100.0,103090.0,1.99330586]
["bitfinex-derivatives","BTCF0:USTF0",1747443888586,0.19604685,103100.0,103090.0,2.00330586]
["bitfinex-derivatives","BTCF0:USTF0",1747443889394,0.19604685,103100.0,103090.0,1.93148648]
["bitfinex-derivatives","BTCF0:USTF0",1747443889596,0.19604685,103100.0,103090.0,2.00330586]
["bitfinex-derivatives","BTCF0:USTF0",1747443889790,0.19604685,103100.0,103090.0,1.75698802]
["bitfinex-derivatives","BTCF0:USTF0",1747443889989,0.19604685,103100.0,103090.0,1.67177994]
["bitfinex-derivatives","BTCF0:USTF0",1747443890299,0.00213925,103100.0,103090.0,1.59996056]
["bitfinex-derivatives","BTCF0:USTF0",1747443890593,0.00213925,103100.0,103090.0,2.01177994]
["bitfinex-derivatives","BTCF0:USTF0",1747443891482,0.00213925,103100.0,103090.0,2.00874802]
["bitfinex-derivatives","BTCF0:USTF0",1747443891688,0.00213925,103100.0,103090.0,2.10574402]
["bitfinex-derivatives","BTCF0:USTF0",1747443892390,0.00213925,103100.0,103090.0,2.03392464]
["bitfinex-derivatives","BTCF0:USTF0",1747443892588,0.00213925,103100.0,103090.0,2.00874802]
["bitfinex-derivatives","BTCF0:USTF0",1747443892989,0.00213925,103100.0,103090.0,2.10574402]
["bitfinex-derivatives","BTCF0:USTF0",1747443894793,0.00213925,103100.0,103090.0,1.74494402]
["bitfinex-derivatives","BTCF0:USTF0",1747443895089,0.00213925,103100.0,103090.0,2.46654402]
["bitfinex-derivatives","BTCF0:USTF0",1747443895495,0.00213925,103100.0,103090.0,2.36954802]
["bitfinex-derivatives","BTCF0:USTF0",1747443895697,0.00213925,103100.0,103090.0,2.46654402]
["bitfinex-derivatives","BTCF0:USTF0",1747443896584,0.00213925,103100.0,103090.0,2.36954802]
["bitfinex-derivatives","BTCF0:USTF0",1747443896792,0.00213925,103100.0,103090.0,2.36979901]
["bitfinex-derivatives","BTCF0:USTF0",1747443898099,0.00213925,103100.0,103090.0,2.46679501]
["bitfinex-derivatives","BTCF0:USTF0",1747443898594,5e-08,103100.0,103090.0,2.46679501]
["bitfinex-derivatives","BTCF0:USTF0",1747443898803,0.09213,103110.0,103100.0,0.1939075]
["bitfinex-derivatives","BTCF0:USTF0",1747443899099,0.09213,103110.0,103100.0,1.12331487]
["bitfinex-derivatives","BTCF0:USTF0",1747443899899,0.09213,103110.0,103100.0,1.62331487]
["bitfinex-derivatives","BTCF0:USTF0",1747443900200,0.09213,103110.0,103100.0,1.80331487]
["bitfinex-derivatives","BTCF0:USTF0",1747443900401,0.09213,103110.0,103100.0,1.80431487]
["bitfinex-derivatives","BTCF0:USTF0",1747443900600,0.09213,103110.0,103100.0,2.05607487]
["bitfinex-derivatives","BTCF0:USTF0",1747443900897,0.09213,103110.0,103100.0,1.80431487]
["bitfinex-derivatives","BTCF0:USTF0",1747443901103,0.09213,103110.0,103100.0,2.05607487]
["bitfinex-derivatives","BTCF0:USTF0",1747443901499,0.09213,103110.0,103100.0,1.80431487]
["bitfinex-derivatives","BTCF0:USTF0",1747443901899,0.09213,103110.0,103100.0,2.05607487]
["bitfinex-derivatives","BTCF0:USTF0",1747443902301,0.09213,103110.0,103100.0,1.80431487]
["bitfinex-derivatives","BTCF0:USTF0",1747443902504,0.09213,103110.0,103100.0,2.05507487]
["bitfinex-derivatives","BTCF0:USTF0",1747443902902,0.09213,103110.0,103100.0,1.80331487]
["bitfinex-derivatives","BTCF0:USTF0",1747443903107,0.09326925,103110.0,103100.0,2.05507487]
["bitfinex-derivatives","BTCF0:USTF0",1747443903406,0.29715805,103110.0,103100.0,1.2804075]
["bitfinex-derivatives","BTCF0:USTF0",1747443903698,0.63971805,103110.0,103100.0,1.2804075]
["bitfinex-derivatives","BTCF0:USTF0",1747443904093,0.63971805,103110.0,103100.0,1.1004075]
["bitfinex-derivatives","BTCF0:USTF0",1747443904303,0.63971805,103110.0,103100.0,1.17222688]
["bitfinex-derivatives","BTCF0:USTF0",1747443904501,0.63971805,103110.0,103100.0,1.1004075]
["bitfinex-derivatives","BTCF0:USTF0",1747443905606,0.64171805,103110.0,103100.0,1.1004075]
["bitfinex-derivatives","BTCF0:USTF0",1747443906006,0.64171805,103110.0,103100.0,1.10584966]
["bitfinex-derivatives","BTCF0:USTF0",1747443906506,0.64171805,103110.0,103100.0,1.27070094]
["bitfinex-derivatives","BTCF0:USTF0",1747443906700,0.40355805,103110.0,103100.0,1.27070094]
["bitfinex-derivatives","BTCF0:USTF0",1747443907007,0.40355805,103110.0,103100.0,1.45888156]
["bitfinex-derivatives","BTCF0:USTF0",1747443907505,0.40355805,103110.0,103100.0,1.45584966]
["bitfinex-derivatives","BTCF0:USTF0",1747443909093,0.83617743,103110.0,103100.0,0.64544216]
["bitfinex-derivatives","BTCF0:USTF0",1747443909300,1.14617743,103110.0,103100.0,0.50544216]
["bitfinex-derivatives","BTCF0:USTF0",1747443909500,1.14617743,103110.0,103100.0,0.50847435]
["bitfinex-derivatives","BTCF0:USTF0",1747443910001,1.14617743,103110.0,103100.0,0.00847435]
["bitfinex-derivatives","BTCF0:USTF0",1747443910306,1.32617743,103110.0,103100.0,0.00847435]
["bitfinex-derivatives","BTCF0:USTF0",1747443912498,1.32617743,103110.0,103100.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747443913107,1.14617743,103110.0,103100.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747443913310,0.82617743,103110.0,103100.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747443913701,0.39355805,103110.0,103100.0,0.63196914]
["bitfinex-derivatives","BTCF0:USTF0",1747443913905,0.19966925,103110.0,103100.0,1.04716914]
["bitfinex-derivatives","BTCF0:USTF0",1747443914105,0.12956925,103110.0,103100.0,1.22716914]
["bitfinex-derivatives","BTCF0:USTF0",1747443914403,0.09526925,103110.0,103100.0,1.29546914]
["bitfinex-derivatives","BTCF0:USTF0",1747443915209,0.28815805,103110.0,103100.0,1.30904976]
["bitfinex-derivatives","BTCF0:USTF0",1747443915509,0.42335805,103110.0,103100.0,1.30904976]
["bitfinex-derivatives","BTCF0:USTF0",1747443915808,0.16436925,103110.0,103100.0,1.71086914]
["bitfinex-derivatives","BTCF0:USTF0",1747443916003,0.09426925,103110.0,103100.0,1.99234914]
["bitfinex-derivatives","BTCF0:USTF0",1747443917011,0.28815805,103110.0,103100.0,1.99234914]
["bitfinex-derivatives","BTCF0:USTF0",1747443918108,0.28915805,103110.0,103100.0,1.99234914]
["bitfinex-derivatives","BTCF0:USTF0",1747443918303,0.28915805,103110.0,103100.0,1.92052976]
["bitfinex-derivatives","BTCF0:USTF0",1747443918505,0.32565805,103110.0,103100.0,1.76234914]
["bitfinex-derivatives","BTCF0:USTF0",1747443918812,0.28815805,103110.0,103100.0,2.01234914]
["bitfinex-derivatives","BTCF0:USTF0",1747443919805,0.26291805,103110.0,103100.0,2.01234914]
["bitfinex-derivatives","BTCF0:USTF0",1747443920112,0.26491805,103110.0,103100.0,2.01234914]
["bitfinex-derivatives","BTCF0:USTF0",1747443921317,0.26291805,103110.0,103100.0,2.01234914]
["bitfinex-derivatives","BTCF0:USTF0",1747443921509,0.26391805,103110.0,103100.0,2.01234914]
["bitfinex-derivatives","BTCF0:USTF0",1747443922209,0.19602805,103110.0,103100.0,2.01234914]
["bitfinex-derivatives","BTCF0:USTF0",1747443922811,0.00213925,103110.0,103100.0,2.10933713]
["bitfinex-derivatives","BTCF0:USTF0",1747443923219,0.19602805,103110.0,103100.0,2.03751775]
["bitfinex-derivatives","BTCF0:USTF0",1747443923513,0.19602805,103110.0,103100.0,1.94052976]
["bitfinex-derivatives","BTCF0:USTF0",1747443923714,0.19602805,103110.0,103100.0,1.37364976]
["bitfinex-derivatives","BTCF0:USTF0",1747443923915,0.26432805,103110.0,103100.0,1.34364976]
["bitfinex-derivatives","BTCF0:USTF0",1747443924114,0.29822805,103110.0,103100.0,0.80904976]
["bitfinex-derivatives","BTCF0:USTF0",1747443924320,0.29822805,103110.0,103100.0,0.62904976]
["bitfinex-derivatives","BTCF0:USTF0",1747443924819,0.36610805,103110.0,103100.0,0.62904976]
["bitfinex-derivatives","BTCF0:USTF0",1747443926920,0.36610805,103110.0,103100.0,0.26824976]
["bitfinex-derivatives","BTCF0:USTF0",1747443927113,0.68480743,103110.0,103100.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747443927315,0.69480743,103110.0,103100.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747443927519,1.05560743,103110.0,103100.0,0.19934976]
["bitfinex-derivatives","BTCF0:USTF0",1747443927717,0.69480743,103110.0,103100.0,0.19934976]
["bitfinex-derivatives","BTCF0:USTF0",1747443927914,0.69480743,103110.0,103100.0,0.03934216]
["bitfinex-derivatives","BTCF0:USTF0",1747443928114,1.23560743,103110.0,103100.0,0.03934216]
["bitfinex-derivatives","BTCF0:USTF0",1747443928423,1.16378805,103110.0,103100.0,0.03934216]
["bitfinex-derivatives","BTCF0:USTF0",1747443928619,1.23560743,103110.0,103100.0,0.03934216]
["bitfinex-derivatives","BTCF0:USTF0",1747443928815,0.87480743,103110.0,103100.0,0.03934216]
["bitfinex-derivatives","BTCF0:USTF0",1747443929017,1.67742681,103110.0,103100.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747443930623,1.60560743,103110.0,103100.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747443931224,1.67742681,103110.0,103100.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747443933319,1.77441481,103110.0,103100.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747443934229,1.59441481,103110.0,103100.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747443934429,1.84441481,103110.0,103100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443934632,0.1939076,103100.0,103090.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1747443934928,1.30644698,103100.0,103090.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1747443935130,1.65344298,103100.0,103090.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1747443935338,1.40344298,103100.0,103090.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1747443936224,1.30758623,103100.0,103090.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1747443937135,1.30758623,103100.0,103090.0,0.18225107]
["bitfinex-derivatives","BTCF0:USTF0",1747443938129,1.30858623,103100.0,103090.0,0.18025107]
["bitfinex-derivatives","BTCF0:USTF0",1747443939130,1.65558223,103100.0,103090.0,0.08801707]
["bitfinex-derivatives","BTCF0:USTF0",1747443939325,1.65558223,103100.0,103090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443940233,0.1939452,103080.0,103070.0,0.04024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443940424,1.11960458,103080.0,103070.0,0.04024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443940728,1.19250458,103080.0,103070.0,0.04024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443940927,1.55330458,103080.0,103070.0,0.04024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443941233,1.55334458,103080.0,103070.0,0.22024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443941417,1.19254458,103080.0,103070.0,0.22024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443941626,1.55334458,103080.0,103070.0,0.22024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443941920,1.19354458,103080.0,103070.0,0.22024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443942124,1.55434458,103080.0,103070.0,0.22024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443942632,1.56424736,103080.0,103070.0,0.22024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443943035,1.20344736,103080.0,103070.0,0.22024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443943332,1.56424736,103080.0,103070.0,0.22024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443943533,1.5791112,103080.0,103070.0,0.22024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443943728,1.2183112,103080.0,103070.0,0.22024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443943931,1.5791112,103080.0,103070.0,0.22024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443945329,1.14649182,103080.0,103070.0,0.22024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443945523,1.5791112,103080.0,103070.0,0.22024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443946233,1.50729182,103080.0,103070.0,0.22024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443946527,1.2183112,103080.0,103070.0,0.22024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443946734,1.5791512,103080.0,103070.0,0.22024033]
["bitfinex-derivatives","BTCF0:USTF0",1747443949531,1.5791512,103080.0,103070.0,0.12310403]
["bitfinex-derivatives","BTCF0:USTF0",1747443949836,1.5791512,103080.0,103070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443949837,1.74798658,103080.0,103070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443950634,1.25406658,103080.0,103070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443950831,1.74834658,103080.0,103070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443951223,0.0484923,103070.0,103050.0,0.04661385]
["bitfinex-derivatives","BTCF0:USTF0",1747443951428,1.19594218,103060.0,103050.0,0.04661385]
["bitfinex-derivatives","BTCF0:USTF0",1747443951730,1.41594218,103060.0,103050.0,0.01101385]
["bitfinex-derivatives","BTCF0:USTF0",1747443952835,1.3439228,103060.0,103050.0,0.01101385]
["bitfinex-derivatives","BTCF0:USTF0",1747443953033,0.8496828,103060.0,103050.0,0.07711385]
["bitfinex-derivatives","BTCF0:USTF0",1747443953226,1.3441628,103060.0,103050.0,0.22711385]
["bitfinex-derivatives","BTCF0:USTF0",1747443953428,1.3441628,103060.0,103050.0,0.22911385]
["bitfinex-derivatives","BTCF0:USTF0",1747443953637,1.05518218,103060.0,103050.0,0.22911385]
["bitfinex-derivatives","BTCF0:USTF0",1747443953827,1.41598218,103060.0,103050.0,0.22911385]
["bitfinex-derivatives","BTCF0:USTF0",1747443954143,1.41698218,103060.0,103050.0,0.23111385]
["bitfinex-derivatives","BTCF0:USTF0",1747443954434,1.41698218,103060.0,103050.0,0.26941385]
["bitfinex-derivatives","BTCF0:USTF0",1747443955027,1.41698218,103060.0,103050.0,0.29941385]
["bitfinex-derivatives","BTCF0:USTF0",1747443955538,1.05618218,103060.0,103050.0,0.29941385]
["bitfinex-derivatives","BTCF0:USTF0",1747443955736,0.001,103060.0,103050.0,0.89603493]
["bitfinex-derivatives","BTCF0:USTF0",1747443956034,0.4424228,103060.0,103050.0,1.20603493]
["bitfinex-derivatives","BTCF0:USTF0",1747443957134,0.4424228,103060.0,103050.0,1.13421555]
["bitfinex-derivatives","BTCF0:USTF0",1747443957339,0.4424228,103060.0,103050.0,1.13724891]
["bitfinex-derivatives","BTCF0:USTF0",1747443957847,0.51424218,103060.0,103050.0,0.91724891]
["bitfinex-derivatives","BTCF0:USTF0",1747443958030,0.57669218,103060.0,103050.0,0.91724891]
["bitfinex-derivatives","BTCF0:USTF0",1747443958646,0.4666728,103060.0,103050.0,1.21906829]
["bitfinex-derivatives","BTCF0:USTF0",1747443958938,0.4666728,103060.0,103050.0,1.14724891]
["bitfinex-derivatives","BTCF0:USTF0",1747443959139,0.4662329,103060.0,103050.0,1.21906829]
["bitfinex-derivatives","BTCF0:USTF0",1747443959336,0.2192329,103060.0,103050.0,1.14724891]
["bitfinex-derivatives","BTCF0:USTF0",1747443959838,0.2192329,103060.0,103050.0,1.14421555]
["bitfinex-derivatives","BTCF0:USTF0",1747443961037,0.4662329,103060.0,103050.0,1.14421555]
["bitfinex-derivatives","BTCF0:USTF0",1747443962943,0.02525,103060.0,103050.0,1.31307093]
["bitfinex-derivatives","BTCF0:USTF0",1747443963129,0.02525,103060.0,103050.0,1.38489031]
["bitfinex-derivatives","BTCF0:USTF0",1747443963336,0.02525,103060.0,103050.0,1.81307093]
["bitfinex-derivatives","BTCF0:USTF0",1747443963537,0.2192328,103060.0,103050.0,1.81307093]
["bitfinex-derivatives","BTCF0:USTF0",1747443964638,0.2192328,103060.0,103050.0,2.22997093]
["bitfinex-derivatives","BTCF0:USTF0",1747443965029,0.02525,103060.0,103050.0,2.48541309]
["bitfinex-derivatives","BTCF0:USTF0",1747443965235,0.55484304,103080.0,103070.0,0.193964]
["bitfinex-derivatives","BTCF0:USTF0",1747443965444,0.30780304,103080.0,103070.0,0.934764]
["bitfinex-derivatives","BTCF0:USTF0",1747443965647,0.30780304,103080.0,103070.0,1.009064]
["bitfinex-derivatives","BTCF0:USTF0",1747443966345,0.34590304,103080.0,103070.0,1.189064]
["bitfinex-derivatives","BTCF0:USTF0",1747443967036,0.41772242,103080.0,103070.0,0.9343]
["bitfinex-derivatives","BTCF0:USTF0",1747443967236,0.65712242,103080.0,103070.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1747443967437,0.9759418,103080.0,103070.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1747443967641,1.3723418,103080.0,103070.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1747443968444,1.3723418,103080.0,103070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747443969247,1.37348105,103080.0,103070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747443969547,1.37348105,103080.0,103070.0,0.15383501]
["bitfinex-derivatives","BTCF0:USTF0",1747443969743,0.1939829,103060.0,103050.0,0.01645601]
["bitfinex-derivatives","BTCF0:USTF0",1747443970038,1.07972228,103060.0,103050.0,0.01645601]
["bitfinex-derivatives","BTCF0:USTF0",1747443970244,1.18952228,103060.0,103050.0,0.19645601]
["bitfinex-derivatives","BTCF0:USTF0",1747443971343,1.61824228,103060.0,103050.0,0.01101385]
["bitfinex-derivatives","BTCF0:USTF0",1747443971745,1.25744228,103060.0,103050.0,0.01101385]
["bitfinex-derivatives","BTCF0:USTF0",1747443972046,1.25844228,103060.0,103050.0,0.01501385]
["bitfinex-derivatives","BTCF0:USTF0",1747443972342,1.61924228,103060.0,103050.0,0.19501385]
["bitfinex-derivatives","BTCF0:USTF0",1747443972737,1.0535029,103060.0,103050.0,0.19501385]
["bitfinex-derivatives","BTCF0:USTF0",1747443972937,0.8666629,103060.0,103050.0,0.69111385]
["bitfinex-derivatives","BTCF0:USTF0",1747443973139,0.2629028,103060.0,103050.0,0.92381555]
["bitfinex-derivatives","BTCF0:USTF0",1747443973339,0.5099028,103060.0,103050.0,0.89563493]
["bitfinex-derivatives","BTCF0:USTF0",1747443973538,0.06892,103060.0,103050.0,1.12563493]
["bitfinex-derivatives","BTCF0:USTF0",1747443973738,0.2619028,103060.0,103050.0,1.12163493]
["bitfinex-derivatives","BTCF0:USTF0",1747443973939,0.2619028,103060.0,103050.0,1.12263493]
["bitfinex-derivatives","BTCF0:USTF0",1747443974839,0.06792,103060.0,103050.0,1.12263493]
["bitfinex-derivatives","BTCF0:USTF0",1747443975039,0.2619028,103060.0,103050.0,1.62263493]
["bitfinex-derivatives","BTCF0:USTF0",1747443975550,0.2619028,103060.0,103050.0,1.55081555]
["bitfinex-derivatives","BTCF0:USTF0",1747443976340,0.2981028,103060.0,103050.0,1.55081555]
["bitfinex-derivatives","BTCF0:USTF0",1747443977635,0.2619028,103060.0,103050.0,1.55081555]
["bitfinex-derivatives","BTCF0:USTF0",1747443979844,0.3344028,103060.0,103050.0,1.34081555]
["bitfinex-derivatives","BTCF0:USTF0",1747443980354,0.3444028,103060.0,103050.0,1.34081555]
["bitfinex-derivatives","BTCF0:USTF0",1747443980544,0.3344028,103060.0,103050.0,1.32081555]
["bitfinex-derivatives","BTCF0:USTF0",1747443980752,0.2986028,103060.0,103050.0,1.70263493]
["bitfinex-derivatives","BTCF0:USTF0",1747443980942,0.2986028,103060.0,103050.0,1.63081555]
["bitfinex-derivatives","BTCF0:USTF0",1747443981950,1.08122218,103060.0,103050.0,0.69201385]
["bitfinex-derivatives","BTCF0:USTF0",1747443982254,1.15472218,103060.0,103050.0,0.69201385]
["bitfinex-derivatives","BTCF0:USTF0",1747443982954,1.15472218,103060.0,103050.0,0.19201385]
["bitfinex-derivatives","BTCF0:USTF0",1747443985155,1.0829028,103060.0,103050.0,0.19201385]
["bitfinex-derivatives","BTCF0:USTF0",1747443985550,1.15472218,103060.0,103050.0,0.19201385]
["bitfinex-derivatives","BTCF0:USTF0",1747443985855,1.0829028,103060.0,103050.0,0.19201385]
["bitfinex-derivatives","BTCF0:USTF0",1747443986052,1.15472218,103060.0,103050.0,0.19504772]
["bitfinex-derivatives","BTCF0:USTF0",1747443986253,1.15472218,103060.0,103050.0,0.01504772]
["bitfinex-derivatives","BTCF0:USTF0",1747443986759,1.15472218,103060.0,103050.0,0.01201385]
["bitfinex-derivatives","BTCF0:USTF0",1747443986949,1.0829028,103060.0,103050.0,0.01201385]
["bitfinex-derivatives","BTCF0:USTF0",1747443987153,1.15472218,103060.0,103050.0,0.19201385]
["bitfinex-derivatives","BTCF0:USTF0",1747443988249,1.15472218,103060.0,103050.0,0.01201385]
["bitfinex-derivatives","BTCF0:USTF0",1747443989853,1.15472218,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443990253,1.32357756,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443990449,1.57357756,103060.0,103050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747443990659,0.1940209,103040.0,103030.0,0.00190109]
["bitfinex-derivatives","BTCF0:USTF0",1747443990960,1.18284028,103040.0,103030.0,0.00190109]
["bitfinex-derivatives","BTCF0:USTF0",1747443991155,1.2237209,103040.0,103030.0,0.18190109]
["bitfinex-derivatives","BTCF0:USTF0",1747443991462,1.29554028,103040.0,103030.0,0.18190109]
["bitfinex-derivatives","BTCF0:USTF0",1747443992254,0.6567209,103040.0,103030.0,0.25372047]
["bitfinex-derivatives","BTCF0:USTF0",1747443992557,0.2688209,103040.0,103030.0,0.55270109]
["bitfinex-derivatives","BTCF0:USTF0",1747443992748,0.2688209,103040.0,103030.0,1.19176027]
["bitfinex-derivatives","BTCF0:USTF0",1747443992951,0.5157809,103040.0,103030.0,0.99972047]
["bitfinex-derivatives","BTCF0:USTF0",1747443993150,0.2316209,103040.0,103030.0,0.99972047]
["bitfinex-derivatives","BTCF0:USTF0",1747443993355,0.5155409,103040.0,103030.0,0.92790109]
["bitfinex-derivatives","BTCF0:USTF0",1747443993564,0.5155409,103040.0,103030.0,0.71790109]
["bitfinex-derivatives","BTCF0:USTF0",1747443994263,0.5152209,103040.0,103030.0,0.71790109]
["bitfinex-derivatives","BTCF0:USTF0",1747443994458,0.1940209,103040.0,103030.0,0.88376027]
["bitfinex-derivatives","BTCF0:USTF0",1747443994666,0.1940209,103040.0,103030.0,1.23920243]
["bitfinex-derivatives","BTCF0:USTF0",1747443995368,0.1940209,103040.0,103030.0,1.04516263]
["bitfinex-derivatives","BTCF0:USTF0",1747443995570,0.3814209,103040.0,103030.0,0.63334325]
["bitfinex-derivatives","BTCF0:USTF0",1747443995759,0.4187209,103040.0,103030.0,0.63334325]
["bitfinex-derivatives","BTCF0:USTF0",1747443996065,0.4187209,103040.0,103030.0,0.62334325]
["bitfinex-derivatives","BTCF0:USTF0",1747443996455,0.4187209,103040.0,103030.0,0.26254325]
["bitfinex-derivatives","BTCF0:USTF0",1747443996857,0.4187209,103040.0,103030.0,0.62334325]
["bitfinex-derivatives","BTCF0:USTF0",1747443998466,0.49054028,103040.0,103030.0,0.26254325]
["bitfinex-derivatives","BTCF0:USTF0",1747443999560,0.4187209,103040.0,103030.0,0.26254325]
["bitfinex-derivatives","BTCF0:USTF0",1747444001471,0.41986015,103040.0,103030.0,0.26254325]
["bitfinex-derivatives","BTCF0:USTF0",1747444003561,0.26986015,103040.0,103030.0,0.26254325]
["bitfinex-derivatives","BTCF0:USTF0",1747444003969,0.26986015,103040.0,103030.0,0.62334325]
["bitfinex-derivatives","BTCF0:USTF0",1747444004269,0.19516015,103040.0,103030.0,1.09920243]
["bitfinex-derivatives","BTCF0:USTF0",1747444004665,0.23336015,103040.0,103030.0,1.09920243]
["bitfinex-derivatives","BTCF0:USTF0",1747444005270,0.19516015,103040.0,103030.0,1.59920243]
["bitfinex-derivatives","BTCF0:USTF0",1747444011979,0.23276015,103040.0,103030.0,1.59920243]
["bitfinex-derivatives","BTCF0:USTF0",1747444012277,0.23276015,103040.0,103030.0,1.96000243]
["bitfinex-derivatives","BTCF0:USTF0",1747444013380,0.23276015,103040.0,103030.0,1.23840243]
["bitfinex-derivatives","BTCF0:USTF0",1747444013580,0.23276015,103040.0,103030.0,1.96000243]
["bitfinex-derivatives","BTCF0:USTF0",1747444014285,0.23276015,103040.0,103030.0,1.88818305]
["bitfinex-derivatives","BTCF0:USTF0",1747444014469,0.27206015,103040.0,103030.0,1.88818305]
["bitfinex-derivatives","BTCF0:USTF0",1747444014872,0.29206015,103040.0,103030.0,1.88818305]
["bitfinex-derivatives","BTCF0:USTF0",1747444015276,0.36387953,103040.0,103030.0,1.33334325]
["bitfinex-derivatives","BTCF0:USTF0",1747444015474,0.36387953,103040.0,103030.0,1.31738305]
["bitfinex-derivatives","BTCF0:USTF0",1747444015781,0.29206015,103040.0,103030.0,1.31738305]
["bitfinex-derivatives","BTCF0:USTF0",1747444016281,0.29206015,103040.0,103030.0,0.81738305]
["bitfinex-derivatives","BTCF0:USTF0",1747444016771,0.29206015,103040.0,103030.0,0.97738305]
["bitfinex-derivatives","BTCF0:USTF0",1747444017179,0.27206015,103040.0,103030.0,0.97738305]
["bitfinex-derivatives","BTCF0:USTF0",1747444018283,0.00113925,103040.0,103030.0,1.25920243]
["bitfinex-derivatives","BTCF0:USTF0",1747444018482,0.19516025,103040.0,103030.0,1.25920243]
["bitfinex-derivatives","BTCF0:USTF0",1747444018675,0.23136025,103040.0,103030.0,1.18738305]
["bitfinex-derivatives","BTCF0:USTF0",1747444018872,0.27096025,103040.0,103030.0,1.18738305]
["bitfinex-derivatives","BTCF0:USTF0",1747444019179,0.27096025,103040.0,103030.0,0.85738305]
["bitfinex-derivatives","BTCF0:USTF0",1747444019371,0.30956025,103040.0,103030.0,0.49658305]
["bitfinex-derivatives","BTCF0:USTF0",1747444019576,0.30956025,103040.0,103030.0,0.85738305]
["bitfinex-derivatives","BTCF0:USTF0",1747444020079,0.27096025,103040.0,103030.0,0.92738305]
["bitfinex-derivatives","BTCF0:USTF0",1747444020887,0.27096025,103040.0,103030.0,0.89048305]
["bitfinex-derivatives","BTCF0:USTF0",1747444021184,0.27096025,103040.0,103030.0,0.52968305]
["bitfinex-derivatives","BTCF0:USTF0",1747444021377,0.40096025,103040.0,103030.0,0.41968305]
["bitfinex-derivatives","BTCF0:USTF0",1747444021574,0.40096025,103040.0,103030.0,0.38338305]
["bitfinex-derivatives","BTCF0:USTF0",1747444021779,0.47277963,103040.0,103030.0,0.38338305]
["bitfinex-derivatives","BTCF0:USTF0",1747444021976,0.47277963,103040.0,103030.0,0.18934325]
["bitfinex-derivatives","BTCF0:USTF0",1747444022982,0.92861963,103040.0,103030.0,0.18934325]
["bitfinex-derivatives","BTCF0:USTF0",1747444024193,0.92861963,103040.0,103030.0,0.00934325]
["bitfinex-derivatives","BTCF0:USTF0",1747444025699,1.13056025,103040.0,103030.0,0.85348305]
["bitfinex-derivatives","BTCF0:USTF0",1747444025986,0.85480025,103040.0,103030.0,0.29864325]
["bitfinex-derivatives","BTCF0:USTF0",1747444026195,0.92661963,103040.0,103030.0,0.47864325]
["bitfinex-derivatives","BTCF0:USTF0",1747444026580,0.58096025,103040.0,103030.0,0.47864325]
["bitfinex-derivatives","BTCF0:USTF0",1747444026894,0.54456025,103040.0,103030.0,1.10768305]
["bitfinex-derivatives","BTCF0:USTF0",1747444027584,0.54456025,103040.0,103030.0,0.91364325]
["bitfinex-derivatives","BTCF0:USTF0",1747444027788,0.58456025,103040.0,103030.0,0.35284325]
["bitfinex-derivatives","BTCF0:USTF0",1747444028992,0.58456025,103040.0,103030.0,0.54688305]
["bitfinex-derivatives","BTCF0:USTF0",1747444029383,0.58308025,103040.0,103030.0,0.90768305]
["bitfinex-derivatives","BTCF0:USTF0",1747444029590,0.27096025,103040.0,103030.0,0.97950243]
["bitfinex-derivatives","BTCF0:USTF0",1747444029790,0.54320025,103040.0,103030.0,0.97950243]
["bitfinex-derivatives","BTCF0:USTF0",1747444029993,0.54308025,103040.0,103030.0,0.90768305]
["bitfinex-derivatives","BTCF0:USTF0",1747444030795,0.54308025,103040.0,103030.0,1.21768305]
["bitfinex-derivatives","BTCF0:USTF0",1747444031896,0.61381963,103040.0,103030.0,0.30284325]
["bitfinex-derivatives","BTCF0:USTF0",1747444032495,0.54200025,103040.0,103030.0,0.49688305]
["bitfinex-derivatives","BTCF0:USTF0",1747444034294,0.54200025,103040.0,103030.0,0.85768305]
["bitfinex-derivatives","BTCF0:USTF0",1747444035099,0.55200025,103040.0,103030.0,0.85768305]
["bitfinex-derivatives","BTCF0:USTF0",1747444035696,0.55200025,103040.0,103030.0,0.49688305]
["bitfinex-derivatives","BTCF0:USTF0",1747444036198,0.55200025,103040.0,103030.0,0.85768305]
["bitfinex-derivatives","BTCF0:USTF0",1747444036400,0.55200025,103040.0,103030.0,0.49688305]
["bitfinex-derivatives","BTCF0:USTF0",1747444037194,0.55200025,103040.0,103030.0,0.30284325]
["bitfinex-derivatives","BTCF0:USTF0",1747444037390,0.55200025,103040.0,103030.0,0.26584325]
["bitfinex-derivatives","BTCF0:USTF0",1747444037592,0.61993025,103040.0,103030.0,0.26584325]
["bitfinex-derivatives","BTCF0:USTF0",1747444037794,0.69174963,103040.0,103030.0,0.22864325]
["bitfinex-derivatives","BTCF0:USTF0",1747444040005,0.69174963,103040.0,103030.0,0.18934325]
["bitfinex-derivatives","BTCF0:USTF0",1747444040599,0.68174963,103040.0,103030.0,0.18934325]
["bitfinex-derivatives","BTCF0:USTF0",1747444040909,0.92174963,103040.0,103030.0,0.18934325]
["bitfinex-derivatives","BTCF0:USTF0",1747444042804,0.33889025,103040.0,103030.0,0.64048305]
["bitfinex-derivatives","BTCF0:USTF0",1747444043009,0.60477025,103040.0,103030.0,0.71938305]
["bitfinex-derivatives","BTCF0:USTF0",1747444043308,0.60477025,103040.0,103030.0,0.52534325]
["bitfinex-derivatives","BTCF0:USTF0",1747444045613,0.67658963,103040.0,103030.0,0.52534325]
["bitfinex-derivatives","BTCF0:USTF0",1747444046918,0.60477025,103040.0,103030.0,0.52534325]
["bitfinex-derivatives","BTCF0:USTF0",1747444047413,0.33889025,103040.0,103030.0,0.52534325]
["bitfinex-derivatives","BTCF0:USTF0",1747444047615,0.60281025,103040.0,103030.0,0.52534325]
["bitfinex-derivatives","BTCF0:USTF0",1747444048912,0.33889025,103040.0,103030.0,0.33534325]
["bitfinex-derivatives","BTCF0:USTF0",1747444049222,0.60217025,103040.0,103030.0,0.33534325]
["bitfinex-derivatives","BTCF0:USTF0",1747444049902,0.60217025,103040.0,103030.0,0.66614325]
["bitfinex-derivatives","BTCF0:USTF0",1747444050108,0.60217025,103040.0,103030.0,0.87614325]
["bitfinex-derivatives","BTCF0:USTF0",1747444050709,0.96217025,103040.0,103030.0,0.87614325]
["bitfinex-derivatives","BTCF0:USTF0",1747444051316,1.03398963,103040.0,103030.0,0.18934325]
["bitfinex-derivatives","BTCF0:USTF0",1747444051825,0.67398963,103040.0,103030.0,0.18934325]
["bitfinex-derivatives","BTCF0:USTF0",1747444052010,0.74217025,103040.0,103030.0,0.29994325]
["bitfinex-derivatives","BTCF0:USTF0",1747444052209,0.33889025,103040.0,103030.0,0.29994325]
["bitfinex-derivatives","BTCF0:USTF0",1747444052413,1.23965025,103040.0,103030.0,0.37834325]
["bitfinex-derivatives","BTCF0:USTF0",1747444053219,0.70889025,103040.0,103030.0,0.37834325]
["bitfinex-derivatives","BTCF0:USTF0",1747444053418,1.23909025,103040.0,103030.0,0.37834325]
["bitfinex-derivatives","BTCF0:USTF0",1747444054725,0.70889025,103040.0,103030.0,0.37834325]
["bitfinex-derivatives","BTCF0:USTF0",1747444054917,0.97357025,103040.0,103030.0,0.37834325]
["bitfinex-derivatives","BTCF0:USTF0",1747444057623,0.97357025,103040.0,103030.0,0.93318295]
["bitfinex-derivatives","BTCF0:USTF0",1747444057624,0.70889025,103040.0,103030.0,0.93318295]
["bitfinex-derivatives","BTCF0:USTF0",1747444057825,0.97269025,103040.0,103030.0,0.93318295]
["bitfinex-derivatives","BTCF0:USTF0",1747444061019,0.29929025,103040.0,103030.0,0.86318295]
["bitfinex-derivatives","BTCF0:USTF0",1747444061224,0.56153025,103040.0,103030.0,1.08318295]
["bitfinex-derivatives","BTCF0:USTF0",1747444061414,0.60103025,103040.0,103030.0,1.08318295]
["bitfinex-derivatives","BTCF0:USTF0",1747444061615,0.33879025,103040.0,103030.0,1.08318295]
["bitfinex-derivatives","BTCF0:USTF0",1747444061824,0.60087025,103040.0,103030.0,1.08318295]
["bitfinex-derivatives","BTCF0:USTF0",1747444063421,0.06906925,103040.0,103030.0,1.15500233]
["bitfinex-derivatives","BTCF0:USTF0",1747444063922,0.06906925,103040.0,103030.0,1.65500233]
["bitfinex-derivatives","BTCF0:USTF0",1747444065225,0.26309015,103040.0,103030.0,1.65500233]
["bitfinex-derivatives","BTCF0:USTF0",1747444069533,0.26309015,103040.0,103030.0,2.07190233]
["bitfinex-derivatives","BTCF0:USTF0",1747444070834,0.06906925,103040.0,103030.0,2.43479833]
["bitfinex-derivatives","BTCF0:USTF0",1747444073134,0.06906925,103040.0,103030.0,2.01789833]
["bitfinex-derivatives","BTCF0:USTF0",1747444077635,0.06906925,103040.0,103030.0,1.92084233]
["bitfinex-derivatives","BTCF0:USTF0",1747444078231,0.00939095,103040.0,103030.0,2.01789833]
["bitfinex-derivatives","BTCF0:USTF0",1747444078434,0.00939095,103040.0,103030.0,1.94607895]
["bitfinex-derivatives","BTCF0:USTF0",1747444078737,0.00939095,103040.0,103030.0,1.92084233]
["bitfinex-derivatives","BTCF0:USTF0",1747444081238,0.0402,103060.0,103030.0,2.19418401]
["bitfinex-derivatives","BTCF0:USTF0",1747444081440,0.0787,103060.0,103050.0,0.98742198]
["bitfinex-derivatives","BTCF0:USTF0",1747444081653,0.0385,103060.0,103050.0,1.62498198]
["bitfinex-derivatives","BTCF0:USTF0",1747444081840,0.0385,103060.0,103050.0,1.74188198]
["bitfinex-derivatives","BTCF0:USTF0",1747444082142,0.0385,103060.0,103050.0,1.92188198]
["bitfinex-derivatives","BTCF0:USTF0",1747444082742,0.09772,103060.0,103050.0,1.93147597]
["bitfinex-derivatives","BTCF0:USTF0",1747444083039,0.09772,103060.0,103050.0,1.20987597]
["bitfinex-derivatives","BTCF0:USTF0",1747444083248,0.09772,103060.0,103050.0,2.40711279]
["bitfinex-derivatives","BTCF0:USTF0",1747444083743,0.05632,103060.0,103050.0,2.40711279]
["bitfinex-derivatives","BTCF0:USTF0",1747444084242,0.05432,103060.0,103050.0,2.40811279]
["bitfinex-derivatives","BTCF0:USTF0",1747444084444,0.0414,103070.0,103060.0,0.1939838]
["bitfinex-derivatives","BTCF0:USTF0",1747444084647,0.08252025,103070.0,103060.0,1.0235995]
["bitfinex-derivatives","BTCF0:USTF0",1747444085146,0.08252025,103070.0,103060.0,1.2035995]
["bitfinex-derivatives","BTCF0:USTF0",1747444085842,0.08452025,103070.0,103060.0,1.2035995]
["bitfinex-derivatives","BTCF0:USTF0",1747444086144,0.32594145,103070.0,103060.0,0.5052433]
["bitfinex-derivatives","BTCF0:USTF0",1747444086338,0.27848525,103070.0,103060.0,1.4766833]
["bitfinex-derivatives","BTCF0:USTF0",1747444086538,0.27848525,103070.0,103060.0,1.5091271]
["bitfinex-derivatives","BTCF0:USTF0",1747444087343,0.08452025,103070.0,103060.0,1.5091271]
["bitfinex-derivatives","BTCF0:USTF0",1747444087546,0.08452025,103070.0,103060.0,1.9260271]
["bitfinex-derivatives","BTCF0:USTF0",1747444088245,0.27848525,103070.0,103060.0,1.6848271]
["bitfinex-derivatives","BTCF0:USTF0",1747444088551,0.32594145,103070.0,103060.0,1.4016433]
["bitfinex-derivatives","BTCF0:USTF0",1747444088946,0.32594145,103070.0,103060.0,1.4403433]
["bitfinex-derivatives","BTCF0:USTF0",1747444089157,0.32594145,103070.0,103060.0,1.8011433]
["bitfinex-derivatives","BTCF0:USTF0",1747444091651,0.27848525,103070.0,103060.0,1.8011433]
["bitfinex-derivatives","BTCF0:USTF0",1747444092038,0.32594145,103070.0,103060.0,1.8011433]
["bitfinex-derivatives","BTCF0:USTF0",1747444093347,0.32594145,103070.0,103060.0,1.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1747444094948,0.27848525,103070.0,103060.0,1.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1747444095150,0.32594145,103070.0,103060.0,1.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1747444095345,0.27848525,103070.0,103060.0,1.3011433]
["bitfinex-derivatives","BTCF0:USTF0",1747444095549,0.27848525,103070.0,103060.0,1.4811433]
["bitfinex-derivatives","BTCF0:USTF0",1747444098550,0.32594145,103070.0,103060.0,0.8315595]
["bitfinex-derivatives","BTCF0:USTF0",1747444098849,1.07419765,103070.0,103060.0,0.1807595]
["bitfinex-derivatives","BTCF0:USTF0",1747444099643,1.02674145,103070.0,103060.0,0.1807595]
["bitfinex-derivatives","BTCF0:USTF0",1747444100154,1.02674145,103070.0,103060.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747444100349,1.02674145,103070.0,103060.0,0.00620166]
["bitfinex-derivatives","BTCF0:USTF0",1747444103149,1.28430145,103070.0,103060.0,0.00620166]
["bitfinex-derivatives","BTCF0:USTF0",1747444104147,1.33175765,103070.0,103060.0,0.00620166]
["bitfinex-derivatives","BTCF0:USTF0",1747444104551,1.28430145,103070.0,103060.0,0.00620166]
["bitfinex-derivatives","BTCF0:USTF0",1747444105350,1.49048525,103070.0,103060.0,0.00620166]
["bitfinex-derivatives","BTCF0:USTF0",1747444105553,0.68674145,103070.0,103060.0,0.00620166]
["bitfinex-derivatives","BTCF0:USTF0",1747444105743,0.94026145,103070.0,103060.0,0.00620166]
["bitfinex-derivatives","BTCF0:USTF0",1747444106052,0.57946145,103070.0,103060.0,0.00620166]
["bitfinex-derivatives","BTCF0:USTF0",1747444106257,0.89946145,103070.0,103060.0,0.20620166]
["bitfinex-derivatives","BTCF0:USTF0",1747444106445,1.26026145,103070.0,103060.0,0.18620166]
["bitfinex-derivatives","BTCF0:USTF0",1747444109456,1.51386145,103070.0,103060.0,0.18620166]
["bitfinex-derivatives","BTCF0:USTF0",1747444111450,0.93280525,103070.0,103060.0,0.18620166]
["bitfinex-derivatives","BTCF0:USTF0",1747444111661,0.93280525,103070.0,103060.0,0.22660166]
["bitfinex-derivatives","BTCF0:USTF0",1747444111846,0.36594145,103070.0,103060.0,0.22660166]
["bitfinex-derivatives","BTCF0:USTF0",1747444112050,0.32594145,103070.0,103060.0,0.22660166]
["bitfinex-derivatives","BTCF0:USTF0",1747444112255,0.27848525,103070.0,103060.0,0.82298546]
["bitfinex-derivatives","BTCF0:USTF0",1747444112660,0.53232525,103070.0,103060.0,0.87298546]
["bitfinex-derivatives","BTCF0:USTF0",1747444113053,0.53220525,103070.0,103060.0,0.87298546]
["bitfinex-derivatives","BTCF0:USTF0",1747444114863,0.57966145,103070.0,103060.0,0.87298546]
["bitfinex-derivatives","BTCF0:USTF0",1747444116860,0.53220525,103070.0,103060.0,0.87298546]
["bitfinex-derivatives","BTCF0:USTF0",1747444117265,0.53220525,103070.0,103060.0,0.17431876]
["bitfinex-derivatives","BTCF0:USTF0",1747444117266,0.76296945,103070.0,103060.0,0.17431876]
["bitfinex-derivatives","BTCF0:USTF0",1747444117468,0.1940026,103050.0,103040.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1747444117657,0.1940026,103050.0,103030.0,0.08100109]
["bitfinex-derivatives","BTCF0:USTF0",1747444117658,0.1940215,103040.0,103030.0,0.08100109]
["bitfinex-derivatives","BTCF0:USTF0",1747444117853,0.2444215,103040.0,103030.0,0.28504139]
["bitfinex-derivatives","BTCF0:USTF0",1747444118057,0.24480125,103040.0,103030.0,0.27100109]
["bitfinex-derivatives","BTCF0:USTF0",1747444118258,0.32025745,103040.0,103030.0,0.27100109]
["bitfinex-derivatives","BTCF0:USTF0",1747444118569,0.32025745,103040.0,103030.0,0.82584139]
["bitfinex-derivatives","BTCF0:USTF0",1747444119064,0.28325745,103040.0,103030.0,0.82984139]
["bitfinex-derivatives","BTCF0:USTF0",1747444119268,0.23580125,103040.0,103030.0,1.03984139]
["bitfinex-derivatives","BTCF0:USTF0",1747444119566,0.23580125,103040.0,103030.0,0.84580109]
["bitfinex-derivatives","BTCF0:USTF0",1747444120463,0.23480125,103040.0,103030.0,0.48300109]
["bitfinex-derivatives","BTCF0:USTF0",1747444120659,0.23480125,103040.0,103030.0,0.84380109]
["bitfinex-derivatives","BTCF0:USTF0",1747444120977,0.23480125,103040.0,103030.0,1.07474139]
["bitfinex-derivatives","BTCF0:USTF0",1747444121370,0.24465217,103040.0,103030.0,0.88070109]
["bitfinex-derivatives","BTCF0:USTF0",1747444122878,0.24465217,103040.0,103030.0,1.07474139]
["bitfinex-derivatives","BTCF0:USTF0",1747444124369,0.24465217,103040.0,103030.0,1.08374139]
["bitfinex-derivatives","BTCF0:USTF0",1747444125770,0.23480125,103040.0,103030.0,1.15610012]
["bitfinex-derivatives","BTCF0:USTF0",1747444125971,0.00037975,103040.0,103030.0,1.15610012]
["bitfinex-derivatives","BTCF0:USTF0",1747444126781,0.19440125,103040.0,103030.0,1.15610012]
["bitfinex-derivatives","BTCF0:USTF0",1747444126983,0.19440125,103040.0,103030.0,1.65610012]
["bitfinex-derivatives","BTCF0:USTF0",1747444127779,0.00037975,103040.0,103030.0,2.00315612]
["bitfinex-derivatives","BTCF0:USTF0",1747444128278,0.00037975,103040.0,103030.0,1.75315612]
["bitfinex-derivatives","BTCF0:USTF0",1747444128673,0.00037975,103040.0,103030.0,1.65610012]
["bitfinex-derivatives","BTCF0:USTF0",1747444128878,0.19440125,103040.0,103030.0,1.65610012]
["bitfinex-derivatives","BTCF0:USTF0",1747444129771,0.19440125,103040.0,103030.0,1.66154228]
["bitfinex-derivatives","BTCF0:USTF0",1747444132579,0.00037975,103040.0,103030.0,2.07844228]
["bitfinex-derivatives","BTCF0:USTF0",1747444132884,0.41820375,103050.0,103040.0,0.1940215]
["bitfinex-derivatives","BTCF0:USTF0",1747444132885,0.00037975,103050.0,103040.0,0.1940215]
["bitfinex-derivatives","BTCF0:USTF0",1747444133075,0.00037975,103050.0,103040.0,1.21668023]
["bitfinex-derivatives","BTCF0:USTF0",1747444133382,0.00037975,103050.0,103040.0,1.25658023]
["bitfinex-derivatives","BTCF0:USTF0",1747444134082,0.00037975,103050.0,103040.0,1.76458023]
["bitfinex-derivatives","BTCF0:USTF0",1747444135482,0.19438245,103050.0,103040.0,1.76458023]
["bitfinex-derivatives","BTCF0:USTF0",1747444135687,0.19438245,103050.0,103040.0,2.18148023]
["bitfinex-derivatives","BTCF0:USTF0",1747444136282,0.00037975,103050.0,103040.0,2.18148023]
["bitfinex-derivatives","BTCF0:USTF0",1747444136475,0.19438235,103050.0,103040.0,2.18148023]
["bitfinex-derivatives","BTCF0:USTF0",1747444138381,0.19438235,103050.0,103040.0,2.1091215]
["bitfinex-derivatives","BTCF0:USTF0",1747444138687,0.23138235,103050.0,103040.0,2.18148023]
["bitfinex-derivatives","BTCF0:USTF0",1747444140078,0.03737975,103050.0,103040.0,2.18148023]
["bitfinex-derivatives","BTCF0:USTF0",1747444140286,0.23138245,103050.0,103040.0,2.18148023]
["bitfinex-derivatives","BTCF0:USTF0",1747444140894,0.23138245,103050.0,103040.0,2.54228023]
["bitfinex-derivatives","BTCF0:USTF0",1747444141994,0.00037975,103050.0,103040.0,2.54228023]
["bitfinex-derivatives","BTCF0:USTF0",1747444142190,0.0775,103060.0,103050.0,0.1940026]
["bitfinex-derivatives","BTCF0:USTF0",1747444142384,0.07712025,103060.0,103050.0,1.49232083]
["bitfinex-derivatives","BTCF0:USTF0",1747444142589,0.27110405,103060.0,103050.0,1.49232083]
["bitfinex-derivatives","BTCF0:USTF0",1747444143101,0.27110405,103060.0,103050.0,1.5999621]
["bitfinex-derivatives","BTCF0:USTF0",1747444143291,0.27110405,103060.0,103050.0,2.0999621]
["bitfinex-derivatives","BTCF0:USTF0",1747444143593,0.27110405,103060.0,103050.0,2.1049621]
["bitfinex-derivatives","BTCF0:USTF0",1747444143799,0.27310405,103060.0,103050.0,2.1049621]
["bitfinex-derivatives","BTCF0:USTF0",1747444144291,0.34102405,103060.0,103050.0,2.1049621]
["bitfinex-derivatives","BTCF0:USTF0",1747444145092,0.14704025,103060.0,103050.0,2.17732083]
["bitfinex-derivatives","BTCF0:USTF0",1747444145295,0.06992,103060.0,103050.0,2.17732083]
["bitfinex-derivatives","BTCF0:USTF0",1747444145491,0.06992,103060.0,103050.0,2.24967956]
["bitfinex-derivatives","BTCF0:USTF0",1747444145798,0.06992,103060.0,103050.0,2.17732083]
["bitfinex-derivatives","BTCF0:USTF0",1747444145991,0.06992,103060.0,103050.0,2.1049621]
["bitfinex-derivatives","BTCF0:USTF0",1747444146186,0.06992,103060.0,103050.0,2.17732083]
["bitfinex-derivatives","BTCF0:USTF0",1747444146988,0.10822,103060.0,103050.0,2.17732083]
["bitfinex-derivatives","BTCF0:USTF0",1747444147990,0.10822,103060.0,103050.0,2.1049621]
["bitfinex-derivatives","BTCF0:USTF0",1747444148192,0.10822,103060.0,103050.0,2.17732083]
["bitfinex-derivatives","BTCF0:USTF0",1747444148390,0.10822,103060.0,103050.0,2.1049621]
["bitfinex-derivatives","BTCF0:USTF0",1747444148597,0.06992,103060.0,103050.0,2.24967956]
["bitfinex-derivatives","BTCF0:USTF0",1747444148790,0.06992,103060.0,103050.0,2.17732083]
["bitfinex-derivatives","BTCF0:USTF0",1747444150491,0.10792,103060.0,103050.0,2.1049621]
["bitfinex-derivatives","BTCF0:USTF0",1747444150795,0.10792,103060.0,103050.0,2.17732083]
["bitfinex-derivatives","BTCF0:USTF0",1747444152900,0.3019038,103060.0,103050.0,2.17732083]
["bitfinex-derivatives","BTCF0:USTF0",1747444153093,0.10792,103060.0,103050.0,2.17732083]
["bitfinex-derivatives","BTCF0:USTF0",1747444153295,0.3782038,103060.0,103050.0,2.17732083]
["bitfinex-derivatives","BTCF0:USTF0",1747444153497,0.3782038,103060.0,103050.0,2.1049621]
["bitfinex-derivatives","BTCF0:USTF0",1747444153794,0.3782038,103060.0,103050.0,2.4048021]
["bitfinex-derivatives","BTCF0:USTF0",1747444154002,0.18422,103060.0,103050.0,2.4048021]
["bitfinex-derivatives","BTCF0:USTF0",1747444154201,0.18422,103060.0,103050.0,2.47716083]
["bitfinex-derivatives","BTCF0:USTF0",1747444158207,0.18422,103060.0,103050.0,2.29716083]
["bitfinex-derivatives","BTCF0:USTF0",1747444161610,0.18422,103060.0,103050.0,2.2248021]
["bitfinex-derivatives","BTCF0:USTF0",1747444161817,0.18422,103060.0,103050.0,2.29716083]
["bitfinex-derivatives","BTCF0:USTF0",1747444163319,0.18422,103060.0,103050.0,2.27226796]
["bitfinex-derivatives","BTCF0:USTF0",1747444164418,0.18422,103060.0,103050.0,2.2248021]
["bitfinex-derivatives","BTCF0:USTF0",1747444164717,0.18422,103060.0,103050.0,2.27226796]
["bitfinex-derivatives","BTCF0:USTF0",1747444168412,0.18422,103060.0,103050.0,1.8861621]
["bitfinex-derivatives","BTCF0:USTF0",1747444168413,0.3782038,103060.0,103050.0,1.8861621]
["bitfinex-derivatives","BTCF0:USTF0",1747444168715,0.3782038,103060.0,103050.0,1.4774621]
["bitfinex-derivatives","BTCF0:USTF0",1747444169014,0.3782038,103060.0,103050.0,1.53492796]
["bitfinex-derivatives","BTCF0:USTF0",1747444169214,0.3782038,103060.0,103050.0,1.57542796]
["bitfinex-derivatives","BTCF0:USTF0",1747444169415,0.3782038,103060.0,103050.0,1.94542796]
["bitfinex-derivatives","BTCF0:USTF0",1747444170217,0.3782038,103060.0,103050.0,1.56542796]
["bitfinex-derivatives","BTCF0:USTF0",1747444170422,0.3782038,103060.0,103050.0,1.92612796]
["bitfinex-derivatives","BTCF0:USTF0",1747444172623,0.14552,103060.0,103050.0,1.92612796]
["bitfinex-derivatives","BTCF0:USTF0",1747444175517,0.10792,103060.0,103050.0,1.92612796]
["bitfinex-derivatives","BTCF0:USTF0",1747444176022,0.14342,103060.0,103050.0,1.92612796]
["bitfinex-derivatives","BTCF0:USTF0",1747444176222,0.14342,103060.0,103050.0,2.0586621]
["bitfinex-derivatives","BTCF0:USTF0",1747444176520,0.14342,103060.0,103050.0,2.10612796]
["bitfinex-derivatives","BTCF0:USTF0",1747444177214,0.14342,103060.0,103050.0,1.92612796]
["bitfinex-derivatives","BTCF0:USTF0",1747444181028,0.14342,103060.0,103050.0,1.8786621]
["bitfinex-derivatives","BTCF0:USTF0",1747444181328,0.14342,103060.0,103050.0,1.92612796]
["bitfinex-derivatives","BTCF0:USTF0",1747444182618,0.10792,103060.0,103050.0,1.92612796]
["bitfinex-derivatives","BTCF0:USTF0",1747444183628,0.14482,103060.0,103050.0,1.92612796]
["bitfinex-derivatives","BTCF0:USTF0",1747444184921,0.14482,103060.0,103050.0,1.56532796]
["bitfinex-derivatives","BTCF0:USTF0",1747444185116,0.14482,103060.0,103050.0,2.28692796]
["bitfinex-derivatives","BTCF0:USTF0",1747444189030,0.14482,103060.0,103050.0,2.2394621]
["bitfinex-derivatives","BTCF0:USTF0",1747444189231,0.14482,103060.0,103050.0,2.28692796]
["bitfinex-derivatives","BTCF0:USTF0",1747444189528,0.14482,103060.0,103050.0,1.56532796]
["bitfinex-derivatives","BTCF0:USTF0",1747444189735,0.14482,103060.0,103050.0,2.2394621]
["bitfinex-derivatives","BTCF0:USTF0",1747444190032,0.14482,103060.0,103050.0,2.28692796]
["bitfinex-derivatives","BTCF0:USTF0",1747444190833,0.14482,103060.0,103050.0,2.32562796]
["bitfinex-derivatives","BTCF0:USTF0",1747444192034,0.10792,103060.0,103050.0,2.37309382]
["bitfinex-derivatives","BTCF0:USTF0",1747444192231,0.10792,103060.0,103050.0,2.50562796]
["bitfinex-derivatives","BTCF0:USTF0",1747444192830,0.10792,103060.0,103050.0,2.79494796]
["bitfinex-derivatives","BTCF0:USTF0",1747444194432,0.10792,103060.0,103050.0,2.84241382]
["bitfinex-derivatives","BTCF0:USTF0",1747444194737,0.10792,103060.0,103050.0,2.79494796]
["bitfinex-derivatives","BTCF0:USTF0",1747444196631,0.10792,103060.0,103050.0,2.7474821]
["bitfinex-derivatives","BTCF0:USTF0",1747444196836,0.10792,103060.0,103050.0,2.79494796]
["bitfinex-derivatives","BTCF0:USTF0",1747444198837,0.3019044,103060.0,103050.0,2.7474821]
["bitfinex-derivatives","BTCF0:USTF0",1747444199136,0.14592,103060.0,103050.0,2.79494796]
["bitfinex-derivatives","BTCF0:USTF0",1747444199338,0.14592,103060.0,103050.0,2.50562796]
["bitfinex-derivatives","BTCF0:USTF0",1747444199531,0.14592,103060.0,103050.0,2.78390796]
["bitfinex-derivatives","BTCF0:USTF0",1747444202247,0.14592,103060.0,103050.0,2.60390796]
["bitfinex-derivatives","BTCF0:USTF0",1747444202956,0.14592,103060.0,103050.0,1.88230796]
["bitfinex-derivatives","BTCF0:USTF0",1747444203158,0.14592,103060.0,103050.0,2.60390796]
["bitfinex-derivatives","BTCF0:USTF0",1747444204157,0.14592,103060.0,103050.0,2.78390796]
["bitfinex-derivatives","BTCF0:USTF0",1747444204656,0.14592,103060.0,103050.0,2.06230796]
["bitfinex-derivatives","BTCF0:USTF0",1747444204957,0.14592,103060.0,103050.0,2.78390796]
["bitfinex-derivatives","BTCF0:USTF0",1747444206559,0.14592,103060.0,103050.0,2.50562796]
["bitfinex-derivatives","BTCF0:USTF0",1747444206750,0.14592,103060.0,103050.0,2.78390796]
["bitfinex-derivatives","BTCF0:USTF0",1747444207157,0.14592,103060.0,103050.0,2.60390796]
["bitfinex-derivatives","BTCF0:USTF0",1747444208054,0.14592,103060.0,103050.0,2.78390796]
["bitfinex-derivatives","BTCF0:USTF0",1747444209158,0.14592,103060.0,103050.0,2.7364421]
["bitfinex-derivatives","BTCF0:USTF0",1747444209462,0.14592,103060.0,103050.0,2.78390796]
["bitfinex-derivatives","BTCF0:USTF0",1747444214658,0.0364,103070.0,103050.0,2.78390796]
["bitfinex-derivatives","BTCF0:USTF0",1747444214659,0.01686384,103080.0,103050.0,3.12237552]
["bitfinex-derivatives","BTCF0:USTF0",1747444214862,0.28521064,103080.0,103070.0,0.60223146]
["bitfinex-derivatives","BTCF0:USTF0",1747444215065,0.28521064,103080.0,103070.0,0.99833146]
["bitfinex-derivatives","BTCF0:USTF0",1747444215561,0.28521064,103080.0,103070.0,1.03391121]
["bitfinex-derivatives","BTCF0:USTF0",1747444215865,0.0764,103080.0,103070.0,1.03391121]
["bitfinex-derivatives","BTCF0:USTF0",1747444216267,0.2703468,103080.0,103070.0,1.03391121]
["bitfinex-derivatives","BTCF0:USTF0",1747444216470,0.2743468,103080.0,103070.0,1.31219121]
["bitfinex-derivatives","BTCF0:USTF0",1747444216769,0.2743468,103080.0,103070.0,1.81219121]
["bitfinex-derivatives","BTCF0:USTF0",1747444216969,0.2703468,103080.0,103070.0,1.81419121]
["bitfinex-derivatives","BTCF0:USTF0",1747444217154,0.2733468,103080.0,103070.0,1.81419121]
["bitfinex-derivatives","BTCF0:USTF0",1747444217561,0.2733468,103080.0,103070.0,1.76672535]
["bitfinex-derivatives","BTCF0:USTF0",1747444217761,0.3109468,103080.0,103070.0,1.81419121]
["bitfinex-derivatives","BTCF0:USTF0",1747444218570,0.3109468,103080.0,103070.0,1.81619121]
["bitfinex-derivatives","BTCF0:USTF0",1747444219473,0.3109468,103080.0,103070.0,2.23309121]
["bitfinex-derivatives","BTCF0:USTF0",1747444221067,0.117,103080.0,103070.0,2.23309121]
["bitfinex-derivatives","BTCF0:USTF0",1747444221873,0.3109468,103080.0,103070.0,2.24278216]
["bitfinex-derivatives","BTCF0:USTF0",1747444225070,0.3109468,103080.0,103070.0,1.88198216]
["bitfinex-derivatives","BTCF0:USTF0",1747444225370,0.3109468,103080.0,103070.0,2.24278216]
["bitfinex-derivatives","BTCF0:USTF0",1747444225568,0.3109468,103080.0,103070.0,2.23309121]
["bitfinex-derivatives","BTCF0:USTF0",1747444228069,0.3109468,103080.0,103070.0,2.18562535]
["bitfinex-derivatives","BTCF0:USTF0",1747444228481,0.34155725,103080.0,103070.0,2.15042535]
["bitfinex-derivatives","BTCF0:USTF0",1747444228781,1.54177083,103080.0,103070.0,0.50437975]
["bitfinex-derivatives","BTCF0:USTF0",1747444228978,1.54177083,103080.0,103070.0,0.00437975]
["bitfinex-derivatives","BTCF0:USTF0",1747444229175,0.1939844,103060.0,103050.0,0.22918305]
["bitfinex-derivatives","BTCF0:USTF0",1747444229482,0.71225026,103060.0,103050.0,0.03517975]
["bitfinex-derivatives","BTCF0:USTF0",1747444229781,1.76257212,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747444230173,1.94257212,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747444230372,1.95719161,103060.0,103050.0,0.00737975]
["bitfinex-derivatives","BTCF0:USTF0",1747444230781,1.95691161,103060.0,103050.0,0.00737975]
["bitfinex-derivatives","BTCF0:USTF0",1747444231679,1.95691161,103060.0,103050.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747444231884,1.95791161,103060.0,103050.0,0.00637975]
["bitfinex-derivatives","BTCF0:USTF0",1747444232281,1.95691161,103060.0,103050.0,0.00437975]
["bitfinex-derivatives","BTCF0:USTF0",1747444232479,1.95691161,103060.0,103050.0,0.00537975]
["bitfinex-derivatives","BTCF0:USTF0",1747444235785,1.59611161,103060.0,103050.0,0.00537975]
["bitfinex-derivatives","BTCF0:USTF0",1747444235979,1.95691161,103060.0,103050.0,0.00537975]
["bitfinex-derivatives","BTCF0:USTF0",1747444236187,1.70691161,103060.0,103050.0,0.00537975]
["bitfinex-derivatives","BTCF0:USTF0",1747444236581,1.65944575,103060.0,103050.0,0.00537975]
["bitfinex-derivatives","BTCF0:USTF0",1747444237477,1.56240975,103060.0,103050.0,0.00537975]
["bitfinex-derivatives","BTCF0:USTF0",1747444237684,1.65944575,103060.0,103050.0,0.00537975]
["bitfinex-derivatives","BTCF0:USTF0",1747444237981,1.45944575,103060.0,103050.0,0.00537975]
["bitfinex-derivatives","BTCF0:USTF0",1747444238280,1.09864575,103060.0,103050.0,0.00537975]
["bitfinex-derivatives","BTCF0:USTF0",1747444238487,1.59197989,103060.0,103050.0,0.00537975]
["bitfinex-derivatives","BTCF0:USTF0",1747444238687,1.63944575,103060.0,103050.0,0.00537975]
["bitfinex-derivatives","BTCF0:USTF0",1747444242990,1.39944575,103060.0,103050.0,0.00537975]
["bitfinex-derivatives","BTCF0:USTF0",1747444243487,1.30240975,103060.0,103050.0,0.00537975]
["bitfinex-derivatives","BTCF0:USTF0",1747444243985,1.29396975,103060.0,103050.0,0.00537975]
["bitfinex-derivatives","BTCF0:USTF0",1747444244187,0.86290389,103060.0,103050.0,0.24684881]
["bitfinex-derivatives","BTCF0:USTF0",1747444244492,0.86290389,103060.0,103050.0,0.60254881]
["bitfinex-derivatives","BTCF0:USTF0",1747444244682,0.86290389,103060.0,103050.0,0.67834881]
["bitfinex-derivatives","BTCF0:USTF0",1747444245288,0.32210389,103060.0,103050.0,0.44834881]
["bitfinex-derivatives","BTCF0:USTF0",1747444247283,0.32210389,103060.0,103050.0,0.40088295]
["bitfinex-derivatives","BTCF0:USTF0",1747444247480,0.36956975,103060.0,103050.0,0.16987975]
["bitfinex-derivatives","BTCF0:USTF0",1747444247682,0.39956975,103060.0,103050.0,0.27388305]
["bitfinex-derivatives","BTCF0:USTF0",1747444247993,0.68144975,103060.0,103050.0,0.27388305]
["bitfinex-derivatives","BTCF0:USTF0",1747444249794,0.63398389,103060.0,103050.0,0.27388305]
["bitfinex-derivatives","BTCF0:USTF0",1747444250092,0.63398389,103060.0,103050.0,0.31008305]
["bitfinex-derivatives","BTCF0:USTF0",1747444251091,0.63254389,103060.0,103050.0,0.31008305]
["bitfinex-derivatives","BTCF0:USTF0",1747444253598,0.68000975,103060.0,103050.0,0.31008305]
["bitfinex-derivatives","BTCF0:USTF0",1747444254700,0.68000975,103060.0,103050.0,0.35008305]
["bitfinex-derivatives","BTCF0:USTF0",1747444255495,0.68000975,103060.0,103050.0,0.31008305]
["bitfinex-derivatives","BTCF0:USTF0",1747444257505,0.63254389,103060.0,103050.0,0.31008305]
["bitfinex-derivatives","BTCF0:USTF0",1747444259196,0.68000975,103060.0,103050.0,0.31008305]
["bitfinex-derivatives","BTCF0:USTF0",1747444260105,0.63254389,103060.0,103050.0,0.31008305]
["bitfinex-derivatives","BTCF0:USTF0",1747444260405,0.66932034,103060.0,103050.0,0.31008305]
["bitfinex-derivatives","BTCF0:USTF0",1747444263897,0.65415567,103060.0,103050.0,0.31008305]
["bitfinex-derivatives","BTCF0:USTF0",1747444265101,0.64847567,103060.0,103050.0,0.31008305]
["bitfinex-derivatives","BTCF0:USTF0",1747444266210,0.65847567,103060.0,103050.0,0.31008305]
["bitfinex-derivatives","BTCF0:USTF0",1747444267307,1.01927567,103060.0,103050.0,0.31008305]
["bitfinex-derivatives","BTCF0:USTF0",1747444267509,1.02278567,103060.0,103050.0,0.31008305]
["bitfinex-derivatives","BTCF0:USTF0",1747444267710,0.66198567,103060.0,103050.0,0.31008305]
["bitfinex-derivatives","BTCF0:USTF0",1747444271815,0.61037389,103060.0,103050.0,0.31008305]
["bitfinex-derivatives","BTCF0:USTF0",1747444274115,0.61037389,103060.0,103050.0,0.43008305]
["bitfinex-derivatives","BTCF0:USTF0",1747444283417,0.13162949,103060.0,103050.0,0.72754891]
["bitfinex-derivatives","BTCF0:USTF0",1747444283623,0.01812949,103060.0,103050.0,1.40645477]
["bitfinex-derivatives","BTCF0:USTF0",1747444283813,0.00351,103060.0,103050.0,1.82335477]
["bitfinex-derivatives","BTCF0:USTF0",1747444284217,0.00351,103060.0,103050.0,2.00335477]
["bitfinex-derivatives","BTCF0:USTF0",1747444284721,0.00351,103060.0,103050.0,2.50335477]
["bitfinex-derivatives","BTCF0:USTF0",1747444284920,1e-07,103060.0,103050.0,2.85039077]
["bitfinex-derivatives","BTCF0:USTF0",1747444285225,0.002,103080.0,103070.0,0.1939655]
["bitfinex-derivatives","BTCF0:USTF0",1747444285421,0.01638133,103080.0,103070.0,1.43493136]
["bitfinex-derivatives","BTCF0:USTF0",1747444286223,0.01638133,103080.0,103070.0,1.61493136]
["bitfinex-derivatives","BTCF0:USTF0",1747444286613,0.01838133,103080.0,103070.0,1.61493136]
["bitfinex-derivatives","BTCF0:USTF0",1747444286814,0.01838133,103080.0,103070.0,2.11593136]
["bitfinex-derivatives","BTCF0:USTF0",1747444287724,0.21232813,103080.0,103070.0,2.11593136]
["bitfinex-derivatives","BTCF0:USTF0",1747444288027,0.1979468,103080.0,103070.0,2.11593136]
["bitfinex-derivatives","BTCF0:USTF0",1747444288224,0.004,103080.0,103070.0,2.11593136]
["bitfinex-derivatives","BTCF0:USTF0",1747444288522,0.1979468,103080.0,103070.0,2.11593136]
["bitfinex-derivatives","BTCF0:USTF0",1747444289726,0.004,103080.0,103070.0,2.11593136]
["bitfinex-derivatives","BTCF0:USTF0",1747444291422,0.0791,103080.0,103070.0,2.11593136]
["bitfinex-derivatives","BTCF0:USTF0",1747444294426,0.2730467,103080.0,103070.0,2.11593136]
["bitfinex-derivatives","BTCF0:USTF0",1747444294626,0.2730467,103080.0,103070.0,2.53283136]
["bitfinex-derivatives","BTCF0:USTF0",1747444295020,0.2730467,103080.0,103070.0,2.17203136]
["bitfinex-derivatives","BTCF0:USTF0",1747444296626,0.2730467,103080.0,103070.0,2.46427136]
["bitfinex-derivatives","BTCF0:USTF0",1747444300427,0.2730467,103080.0,103070.0,2.4168055]
["bitfinex-derivatives","BTCF0:USTF0",1747444300725,0.2730467,103080.0,103070.0,2.46427136]
["bitfinex-derivatives","BTCF0:USTF0",1747444303033,0.2730467,103080.0,103070.0,2.1245655]
["bitfinex-derivatives","BTCF0:USTF0",1747444303328,0.46741256,103080.0,103070.0,1.2493655]
["bitfinex-derivatives","BTCF0:USTF0",1747444303527,0.46741256,103080.0,103070.0,0.7324655]
["bitfinex-derivatives","BTCF0:USTF0",1747444304430,0.51487842,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747444304623,0.51487842,103080.0,103060.0,0.7563577]
["bitfinex-derivatives","BTCF0:USTF0",1747444304624,0.1939656,103070.0,103060.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747444304925,0.1939656,103070.0,103050.0,0.36117975]
["bitfinex-derivatives","BTCF0:USTF0",1747444304926,0.1939844,103060.0,103050.0,0.23348295]
["bitfinex-derivatives","BTCF0:USTF0",1747444305129,0.5095844,103060.0,103050.0,0.59428295]
["bitfinex-derivatives","BTCF0:USTF0",1747444305325,0.59505026,103060.0,103050.0,0.59428295]
["bitfinex-derivatives","BTCF0:USTF0",1747444305532,0.59505026,103060.0,103050.0,0.23348295]
["bitfinex-derivatives","BTCF0:USTF0",1747444306230,0.35505026,103060.0,103050.0,0.32348295]
["bitfinex-derivatives","BTCF0:USTF0",1747444307032,0.3075844,103060.0,103050.0,0.32348295]
["bitfinex-derivatives","BTCF0:USTF0",1747444307434,0.3075844,103060.0,103050.0,0.32548295]
["bitfinex-derivatives","BTCF0:USTF0",1747444307629,0.3075844,103060.0,103050.0,0.32848295]
["bitfinex-derivatives","BTCF0:USTF0",1747444307929,0.1136,103060.0,103050.0,0.73474881]
["bitfinex-derivatives","BTCF0:USTF0",1747444308231,0.2691844,103060.0,103050.0,0.99424881]
["bitfinex-derivatives","BTCF0:USTF0",1747444308432,0.0752,103060.0,103050.0,0.99424881]
["bitfinex-derivatives","BTCF0:USTF0",1747444309032,0.2691844,103060.0,103050.0,0.99424881]
["bitfinex-derivatives","BTCF0:USTF0",1747444309233,0.2691844,103060.0,103050.0,1.17424881]
["bitfinex-derivatives","BTCF0:USTF0",1747444312539,0.2691844,103060.0,103050.0,1.54368295]
["bitfinex-derivatives","BTCF0:USTF0",1747444312738,0.2691844,103060.0,103050.0,1.59114881]
["bitfinex-derivatives","BTCF0:USTF0",1747444314033,0.2691844,103060.0,103050.0,1.54368295]
["bitfinex-derivatives","BTCF0:USTF0",1747444314231,0.2691844,103060.0,103050.0,1.59114881]
["bitfinex-derivatives","BTCF0:USTF0",1747444316739,0.2691844,103060.0,103050.0,1.23034881]
["bitfinex-derivatives","BTCF0:USTF0",1747444316944,0.2691844,103060.0,103050.0,1.95194881]
["bitfinex-derivatives","BTCF0:USTF0",1747444317239,0.2691844,103060.0,103050.0,1.77194881]
["bitfinex-derivatives","BTCF0:USTF0",1747444324646,0.2691844,103060.0,103050.0,1.72448295]
["bitfinex-derivatives","BTCF0:USTF0",1747444324939,0.3391844,103060.0,103050.0,1.00288295]
["bitfinex-derivatives","BTCF0:USTF0",1747444325148,0.3391844,103060.0,103050.0,0.71288295]
["bitfinex-derivatives","BTCF0:USTF0",1747444325345,0.72103612,103060.0,103050.0,0.47937975]
["bitfinex-derivatives","BTCF0:USTF0",1747444325553,1.08183612,103060.0,103050.0,0.42027975]
["bitfinex-derivatives","BTCF0:USTF0",1747444325733,1.03437026,103060.0,103050.0,0.42027975]
["bitfinex-derivatives","BTCF0:USTF0",1747444326044,1.03437026,103060.0,103050.0,0.65338295]
["bitfinex-derivatives","BTCF0:USTF0",1747444326239,1.03437026,103060.0,103030.0,0.41880109]
["bitfinex-derivatives","BTCF0:USTF0",1747444326240,0.1940221,103040.0,103030.0,0.41880109]
["bitfinex-derivatives","BTCF0:USTF0",1747444326443,0.24224746,103040.0,103030.0,1.04806224]
["bitfinex-derivatives","BTCF0:USTF0",1747444326641,0.31804746,103040.0,103030.0,1.04806224]
["bitfinex-derivatives","BTCF0:USTF0",1747444326847,0.2705816,103040.0,103030.0,1.04806224]
["bitfinex-derivatives","BTCF0:USTF0",1747444327249,0.2705816,103040.0,103030.0,1.54806224]
["bitfinex-derivatives","BTCF0:USTF0",1747444327443,0.2705816,103040.0,103030.0,1.9952281]
["bitfinex-derivatives","BTCF0:USTF0",1747444327643,0.2715816,103040.0,103030.0,1.9992281]
["bitfinex-derivatives","BTCF0:USTF0",1747444327945,0.2715816,103040.0,103030.0,2.0042281]
["bitfinex-derivatives","BTCF0:USTF0",1747444329449,0.2715816,103040.0,103030.0,1.59596224]
["bitfinex-derivatives","BTCF0:USTF0",1747444329648,0.31904746,103040.0,103030.0,0.96652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444329851,0.67984746,103040.0,103030.0,0.51052134]
["bitfinex-derivatives","BTCF0:USTF0",1747444330047,0.68984746,103040.0,103030.0,0.70456224]
["bitfinex-derivatives","BTCF0:USTF0",1747444330442,0.68984746,103040.0,103030.0,0.74306224]
["bitfinex-derivatives","BTCF0:USTF0",1747444330642,0.9225416,103040.0,103030.0,0.74306224]
["bitfinex-derivatives","BTCF0:USTF0",1747444330952,0.97000746,103040.0,103030.0,0.24306224]
["bitfinex-derivatives","BTCF0:USTF0",1747444331152,0.67984746,103040.0,103030.0,0.24306224]
["bitfinex-derivatives","BTCF0:USTF0",1747444331352,0.9226216,103040.0,103030.0,0.04902134]
["bitfinex-derivatives","BTCF0:USTF0",1747444331652,0.9226216,103040.0,103030.0,0.00552134]
["bitfinex-derivatives","BTCF0:USTF0",1747444331846,0.9226216,103040.0,103030.0,0.00852134]
["bitfinex-derivatives","BTCF0:USTF0",1747444332041,0.93215606,103040.0,103030.0,0.00852134]
["bitfinex-derivatives","BTCF0:USTF0",1747444332248,0.93215606,103040.0,103030.0,0.04702134]
["bitfinex-derivatives","BTCF0:USTF0",1747444333243,0.97215606,103040.0,103030.0,0.04502134]
["bitfinex-derivatives","BTCF0:USTF0",1747444334849,1.33158675,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444335245,1.51158675,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444338156,1.33158675,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444338851,1.25921206,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444339157,1.51158675,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444339539,1.41453075,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444340657,1.05373075,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444340957,1.41453075,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444341254,1.23453075,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444342150,1.41453075,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444344255,1.22657075,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444344457,1.22657075,103040.0,103030.0,0.04622134]
["bitfinex-derivatives","BTCF0:USTF0",1747444344655,0.94429075,103040.0,103030.0,0.04622134]
["bitfinex-derivatives","BTCF0:USTF0",1747444344957,1.50937075,103040.0,103030.0,0.04622134]
["bitfinex-derivatives","BTCF0:USTF0",1747444345152,1.43699606,103040.0,103030.0,0.04622134]
["bitfinex-derivatives","BTCF0:USTF0",1747444346055,0.87191606,103040.0,103030.0,0.04622134]
["bitfinex-derivatives","BTCF0:USTF0",1747444346259,0.2715816,103040.0,103030.0,1.00343693]
["bitfinex-derivatives","BTCF0:USTF0",1747444346559,0.5733016,103040.0,103030.0,1.08457909]
["bitfinex-derivatives","BTCF0:USTF0",1747444347057,0.5733016,103040.0,103030.0,1.0122044]
["bitfinex-derivatives","BTCF0:USTF0",1747444347253,0.5733016,103040.0,103030.0,1.1922044]
["bitfinex-derivatives","BTCF0:USTF0",1747444347461,0.5732216,103040.0,103030.0,1.18676224]
["bitfinex-derivatives","BTCF0:USTF0",1747444349358,0.5732216,103040.0,103030.0,0.99272134]
["bitfinex-derivatives","BTCF0:USTF0",1747444349559,0.5732216,103040.0,103030.0,1.18676224]
["bitfinex-derivatives","BTCF0:USTF0",1747444350060,0.58276679,103040.0,103030.0,1.18676224]
["bitfinex-derivatives","BTCF0:USTF0",1747444350360,0.58120679,103040.0,103030.0,1.00676224]
["bitfinex-derivatives","BTCF0:USTF0",1747444351161,0.58120679,103040.0,103030.0,1.18676224]
["bitfinex-derivatives","BTCF0:USTF0",1747444352263,0.58120679,103040.0,103030.0,0.85676224]
["bitfinex-derivatives","BTCF0:USTF0",1747444352651,0.30112679,103040.0,103030.0,0.85676224]
["bitfinex-derivatives","BTCF0:USTF0",1747444352950,0.57976679,103040.0,103030.0,0.85676224]
["bitfinex-derivatives","BTCF0:USTF0",1747444353957,0.55976679,103040.0,103030.0,0.85676224]
["bitfinex-derivatives","BTCF0:USTF0",1747444355764,0.55976679,103040.0,103030.0,0.89676224]
["bitfinex-derivatives","BTCF0:USTF0",1747444356265,0.55976679,103040.0,103030.0,0.71676224]
["bitfinex-derivatives","BTCF0:USTF0",1747444356863,0.55976679,103040.0,103030.0,0.35596224]
["bitfinex-derivatives","BTCF0:USTF0",1747444357062,0.0017595,103040.0,103030.0,0.72424603]
["bitfinex-derivatives","BTCF0:USTF0",1747444357365,0.1957814,103040.0,103030.0,1.23424603]
["bitfinex-derivatives","BTCF0:USTF0",1747444360263,0.1957814,103040.0,103030.0,0.87344603]
["bitfinex-derivatives","BTCF0:USTF0",1747444360461,0.1957814,103040.0,103030.0,1.65114603]
["bitfinex-derivatives","BTCF0:USTF0",1747444361963,0.1957814,103040.0,103030.0,1.29034603]
["bitfinex-derivatives","BTCF0:USTF0",1747444362165,0.1957814,103040.0,103030.0,1.65114603]
["bitfinex-derivatives","BTCF0:USTF0",1747444362569,0.24326519,103040.0,103030.0,1.33392134]
["bitfinex-derivatives","BTCF0:USTF0",1747444362871,1.35798898,103040.0,103030.0,0.18652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444363256,1.35798898,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444364062,1.53798898,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444367964,1.55259321,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444368166,1.37259321,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444371966,1.35798898,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444372471,1.08514898,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444372676,1.62606898,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444374564,1.77060877,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444374778,1.75990629,103040.0,103030.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1747444376575,1.56588439,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747444376777,0.1940597,103020.0,103010.0,1.36177073]
["bitfinex-derivatives","BTCF0:USTF0",1747444377076,0.60192324,103020.0,103010.0,1.36177073]
["bitfinex-derivatives","BTCF0:USTF0",1747444377276,0.38327975,103020.0,103010.0,1.66284913]
["bitfinex-derivatives","BTCF0:USTF0",1747444377478,0.49885925,103020.0,103010.0,1.70164913]
["bitfinex-derivatives","BTCF0:USTF0",1747444377876,0.53505925,103020.0,103010.0,1.70164913]
["bitfinex-derivatives","BTCF0:USTF0",1747444378081,0.54505925,103020.0,103010.0,1.88164913]
["bitfinex-derivatives","BTCF0:USTF0",1747444378280,0.59254304,103020.0,103010.0,1.88164913]
["bitfinex-derivatives","BTCF0:USTF0",1747444378880,0.59354304,103020.0,103010.0,1.88964913]
["bitfinex-derivatives","BTCF0:USTF0",1747444379082,0.59290304,103020.0,103010.0,1.88964913]
["bitfinex-derivatives","BTCF0:USTF0",1747444379267,0.60720837,103020.0,103010.0,1.69557073]
["bitfinex-derivatives","BTCF0:USTF0",1747444379470,0.59720837,103020.0,103010.0,1.88664913]
["bitfinex-derivatives","BTCF0:USTF0",1747444379782,0.52430837,103020.0,103010.0,1.69257073]
["bitfinex-derivatives","BTCF0:USTF0",1747444379986,0.52330837,103020.0,103010.0,1.69057073]
["bitfinex-derivatives","BTCF0:USTF0",1747444380180,0.52330837,103020.0,103010.0,1.88464913]
["bitfinex-derivatives","BTCF0:USTF0",1747444380377,0.47518458,103020.0,103010.0,1.92057073]
["bitfinex-derivatives","BTCF0:USTF0",1747444380681,0.60166837,103020.0,103010.0,1.69057073]
["bitfinex-derivatives","BTCF0:USTF0",1747444381881,1.06995216,103020.0,103010.0,1.29777073]
["bitfinex-derivatives","BTCF0:USTF0",1747444382081,1.00995216,103020.0,103010.0,1.29777073]
["bitfinex-derivatives","BTCF0:USTF0",1747444382283,1.14995216,103020.0,103010.0,1.29777073]
["bitfinex-derivatives","BTCF0:USTF0",1747444382879,1.14995216,103020.0,103010.0,1.22007073]
["bitfinex-derivatives","BTCF0:USTF0",1747444383184,1.15295216,103020.0,103010.0,1.04107073]
["bitfinex-derivatives","BTCF0:USTF0",1747444383388,1.20281992,103020.0,103010.0,1.04107073]
["bitfinex-derivatives","BTCF0:USTF0",1747444383580,1.40281992,103020.0,103010.0,1.04107073]
["bitfinex-derivatives","BTCF0:USTF0",1747444384680,0.90032225,103020.0,103010.0,1.04107073]
["bitfinex-derivatives","BTCF0:USTF0",1747444384873,0.76396225,103020.0,103010.0,1.08581289]
["bitfinex-derivatives","BTCF0:USTF0",1747444385186,1.37069992,103020.0,103010.0,1.04651289]
["bitfinex-derivatives","BTCF0:USTF0",1747444389978,1.22586458,103020.0,103010.0,0.21981407]
["bitfinex-derivatives","BTCF0:USTF0",1747444390189,1.10637992,103020.0,103010.0,0.21981407]
["bitfinex-derivatives","BTCF0:USTF0",1747444390382,1.63217992,103020.0,103010.0,0.21981407]
["bitfinex-derivatives","BTCF0:USTF0",1747444391283,1.63217992,103020.0,103010.0,0.16002177]
["bitfinex-derivatives","BTCF0:USTF0",1747444391284,1.72925192,103020.0,103010.0,0.16002177]
["bitfinex-derivatives","BTCF0:USTF0",1747444392188,1.72925192,103020.0,103010.0,0.31330697]
["bitfinex-derivatives","BTCF0:USTF0",1747444392389,1.72963167,103020.0,103010.0,0.28101447]
["bitfinex-derivatives","BTCF0:USTF0",1747444392693,0.1940782,103010.0,103000.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1747444392888,1.11949587,103010.0,103000.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1747444393094,1.11987562,103010.0,103000.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1747444394195,1.11987562,103010.0,103000.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747444394493,1.64567562,103010.0,103000.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747444394791,1.64667562,103010.0,103000.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747444396891,1.00867562,103010.0,103000.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747444397095,0.64787562,103010.0,103000.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747444397494,1.17367562,103010.0,103000.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747444397687,1.53447562,103010.0,103000.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747444397888,1.61057562,103010.0,103000.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747444399500,1.64697562,103010.0,103000.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747444400197,1.64697562,103010.0,103000.0,0.32814216]
["bitfinex-derivatives","BTCF0:USTF0",1747444402096,1.12117562,103010.0,103000.0,0.32814216]
["bitfinex-derivatives","BTCF0:USTF0",1747444402297,1.64693562,103010.0,103000.0,0.32814216]
["bitfinex-derivatives","BTCF0:USTF0",1747444404798,2.00773562,103010.0,103000.0,0.32814216]
["bitfinex-derivatives","BTCF0:USTF0",1747444406501,2.00773562,103010.0,103000.0,0.36554216]
["bitfinex-derivatives","BTCF0:USTF0",1747444408701,2.00773562,103010.0,103000.0,0.32814216]
["bitfinex-derivatives","BTCF0:USTF0",1747444410100,1.93531795,103010.0,103000.0,0.32814216]
["bitfinex-derivatives","BTCF0:USTF0",1747444410301,2.00773562,103010.0,103000.0,0.36404216]
["bitfinex-derivatives","BTCF0:USTF0",1747444413300,1.98285073,103010.0,103000.0,0.36404216]
["bitfinex-derivatives","BTCF0:USTF0",1747444413706,1.98285073,103010.0,103000.0,0.32814216]
["bitfinex-derivatives","BTCF0:USTF0",1747444413906,2.03038351,103010.0,103000.0,0.32814216]
["bitfinex-derivatives","BTCF0:USTF0",1747444416418,1.98285073,103010.0,103000.0,0.32814216]
["bitfinex-derivatives","BTCF0:USTF0",1747444416609,1.93531795,103010.0,103000.0,0.32814216]
["bitfinex-derivatives","BTCF0:USTF0",1747444416912,2.03038351,103010.0,103000.0,0.30173576]
["bitfinex-derivatives","BTCF0:USTF0",1747444417119,2.03038351,103010.0,102990.0,0.07524184]
["bitfinex-derivatives","BTCF0:USTF0",1747444417120,0.194096,103000.0,102990.0,0.07524184]
["bitfinex-derivatives","BTCF0:USTF0",1747444417320,1.08086156,103000.0,102990.0,0.07524184]
["bitfinex-derivatives","BTCF0:USTF0",1747444417512,1.08124131,103000.0,102990.0,0.07524184]
["bitfinex-derivatives","BTCF0:USTF0",1747444417917,1.08124131,103000.0,102990.0,0.03874184]
["bitfinex-derivatives","BTCF0:USTF0",1747444418213,1.08224131,103000.0,102990.0,0.22074184]
["bitfinex-derivatives","BTCF0:USTF0",1747444418519,1.08224131,103000.0,102990.0,0.22274184]
["bitfinex-derivatives","BTCF0:USTF0",1747444418816,1.08224131,103000.0,102990.0,0.18594184]
["bitfinex-derivatives","BTCF0:USTF0",1747444419323,1.05962432,103000.0,102990.0,0.1889776]
["bitfinex-derivatives","BTCF0:USTF0",1747444420320,1.05962432,103000.0,102990.0,0.2281776]
["bitfinex-derivatives","BTCF0:USTF0",1747444421108,1.05962432,103000.0,102990.0,0.2679776]
["bitfinex-derivatives","BTCF0:USTF0",1747444421315,1.58490432,103000.0,102990.0,0.2679776]
["bitfinex-derivatives","BTCF0:USTF0",1747444421922,1.58490432,103000.0,102990.0,0.1889776]
["bitfinex-derivatives","BTCF0:USTF0",1747444422322,1.58490432,103000.0,102990.0,0.2275776]
["bitfinex-derivatives","BTCF0:USTF0",1747444423424,1.58490432,103000.0,102990.0,0.22454184]
["bitfinex-derivatives","BTCF0:USTF0",1747444424122,1.32226432,103000.0,102990.0,0.22454184]
["bitfinex-derivatives","BTCF0:USTF0",1747444424323,1.58486432,103000.0,102990.0,0.22454184]
["bitfinex-derivatives","BTCF0:USTF0",1747444424626,1.58486432,103000.0,102990.0,0.30044184]
["bitfinex-derivatives","BTCF0:USTF0",1747444425426,1.58524407,103000.0,102990.0,0.30044184]
["bitfinex-derivatives","BTCF0:USTF0",1747444429625,1.58524407,103000.0,102990.0,0.305884]
["bitfinex-derivatives","BTCF0:USTF0",1747444430019,1.58524407,103000.0,102990.0,0.267384]
["bitfinex-derivatives","BTCF0:USTF0",1747444430326,1.58524407,103000.0,102990.0,0.1406415]
["bitfinex-derivatives","BTCF0:USTF0",1747444431031,1.5127955,103000.0,102990.0,0.1406415]
["bitfinex-derivatives","BTCF0:USTF0",1747444431231,1.58524407,103000.0,102990.0,0.1406415]
["bitfinex-derivatives","BTCF0:USTF0",1747444431433,1.06000407,103000.0,102990.0,0.1406415]
["bitfinex-derivatives","BTCF0:USTF0",1747444431632,1.5127555,103000.0,102990.0,0.1406415]
["bitfinex-derivatives","BTCF0:USTF0",1747444431833,1.58520407,103000.0,102990.0,0.1772415]
["bitfinex-derivatives","BTCF0:USTF0",1747444432034,1.58720407,103000.0,102990.0,0.1772415]
["bitfinex-derivatives","BTCF0:USTF0",1747444432234,1.06200407,103000.0,102990.0,0.1772415]
["bitfinex-derivatives","BTCF0:USTF0",1747444432435,1.58720407,103000.0,102990.0,0.1772415]
["bitfinex-derivatives","BTCF0:USTF0",1747444432735,1.5147555,103000.0,102990.0,0.1772415]
["bitfinex-derivatives","BTCF0:USTF0",1747444433034,1.58720407,103000.0,102990.0,0.1772415]
["bitfinex-derivatives","BTCF0:USTF0",1747444433834,1.58720407,103000.0,102990.0,0.17740294]
["bitfinex-derivatives","BTCF0:USTF0",1747444437035,1.5146755,103000.0,102990.0,0.17740294]
["bitfinex-derivatives","BTCF0:USTF0",1747444437235,1.58712407,103000.0,102990.0,0.25340294]
["bitfinex-derivatives","BTCF0:USTF0",1747444437826,1.5146755,103000.0,102990.0,0.25340294]
["bitfinex-derivatives","BTCF0:USTF0",1747444438130,1.58712407,103000.0,102990.0,0.25340294]
["bitfinex-derivatives","BTCF0:USTF0",1747444438435,1.5146755,103000.0,102990.0,0.25340294]
["bitfinex-derivatives","BTCF0:USTF0",1747444438833,1.58712407,103000.0,102990.0,0.25340294]
["bitfinex-derivatives","BTCF0:USTF0",1747444439435,1.6097522,103000.0,102990.0,0.25340294]
["bitfinex-derivatives","BTCF0:USTF0",1747444440035,1.5146755,103000.0,102990.0,0.25340294]
["bitfinex-derivatives","BTCF0:USTF0",1747444440338,1.6097522,103000.0,102990.0,0.25340294]
["bitfinex-derivatives","BTCF0:USTF0",1747444440530,1.61072535,103000.0,102990.0,0.25340294]
["bitfinex-derivatives","BTCF0:USTF0",1747444441636,1.97152535,103000.0,102990.0,0.25340294]
["bitfinex-derivatives","BTCF0:USTF0",1747444443527,1.97152535,103000.0,102990.0,0.21390294]
["bitfinex-derivatives","BTCF0:USTF0",1747444444939,1.87644865,103000.0,102990.0,0.21390294]
["bitfinex-derivatives","BTCF0:USTF0",1747444445131,1.923987,103000.0,102990.0,0.21390294]
["bitfinex-derivatives","BTCF0:USTF0",1747444445533,1.97152535,103000.0,102990.0,0.21390294]
["bitfinex-derivatives","BTCF0:USTF0",1747444445733,1.87644865,103000.0,102990.0,0.21390294]
["bitfinex-derivatives","BTCF0:USTF0",1747444445934,1.97152535,103000.0,102990.0,0.21390294]
["bitfinex-derivatives","BTCF0:USTF0",1747444447040,1.97152535,103000.0,102990.0,0.20846078]
["bitfinex-derivatives","BTCF0:USTF0",1747444447241,1.97152535,103000.0,102990.0,0.07726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444448540,1.923987,103000.0,102990.0,0.07726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444449246,1.923987,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444451449,1.97152535,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444452149,1.98721737,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444453053,1.93967902,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444455251,1.98721737,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444457247,1.89214067,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444457554,1.93967902,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444458557,1.21807902,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444458855,1.93967902,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444459850,1.89214067,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444460048,1.98721737,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444461060,1.93967902,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444462757,1.923987,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444463560,1.97152535,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444466358,1.923987,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444468559,1.61400865,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444468755,1.923467,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444469055,1.398867,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444469260,1.165467,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444469457,0.903547,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444469655,1.47868865,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444469856,1.526227,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444470658,0.95452865,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444470866,1.451327,103000.0,102990.0,0.33446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444471363,1.488127,103000.0,102990.0,0.33446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444471558,1.488127,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444472162,1.127327,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444472364,1.488127,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444474454,1.127327,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444475263,0.603167,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444475464,1.127127,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444476364,1.127127,103000.0,102990.0,0.2999036]
["bitfinex-derivatives","BTCF0:USTF0",1747444476660,1.07958865,103000.0,102990.0,0.6607036]
["bitfinex-derivatives","BTCF0:USTF0",1747444476962,0.603167,103000.0,102990.0,0.6607036]
["bitfinex-derivatives","BTCF0:USTF0",1747444477155,1.127087,103000.0,102990.0,0.2999036]
["bitfinex-derivatives","BTCF0:USTF0",1747444477754,1.07954865,103000.0,102990.0,0.2999036]
["bitfinex-derivatives","BTCF0:USTF0",1747444477954,1.127087,103000.0,102990.0,0.2999036]
["bitfinex-derivatives","BTCF0:USTF0",1747444478359,0.603167,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444478661,1.166147,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444480360,1.11860865,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444480564,1.166147,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444481363,1.11860865,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444481566,1.166147,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444485165,1.11860865,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444485365,1.166147,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444486162,1.203447,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444490374,1.15590865,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444490574,1.203447,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444490875,0.679567,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444491080,1.202367,103000.0,102990.0,0.29446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444492480,1.202367,103000.0,102990.0,0.32446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444496390,1.15462865,103000.0,102990.0,0.32446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444496591,1.202167,103000.0,102990.0,0.32446144]
["bitfinex-derivatives","BTCF0:USTF0",1747444497582,1.202167,103000.0,102990.0,0.28726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444499286,1.562967,103000.0,102990.0,0.25726144]
["bitfinex-derivatives","BTCF0:USTF0",1747444500593,1.562967,103000.0,102990.0,0.18416144]
["bitfinex-derivatives","BTCF0:USTF0",1747444501889,1.202167,103000.0,102990.0,0.21876144]
["bitfinex-derivatives","BTCF0:USTF0",1747444502089,1.562967,103000.0,102990.0,0.21876144]
["bitfinex-derivatives","BTCF0:USTF0",1747444502997,1.51542865,103000.0,102990.0,0.21876144]
["bitfinex-derivatives","BTCF0:USTF0",1747444503190,1.562967,103000.0,102990.0,0.21876144]
["bitfinex-derivatives","BTCF0:USTF0",1747444504296,1.202167,103000.0,102990.0,0.21876144]
["bitfinex-derivatives","BTCF0:USTF0",1747444504486,1.202167,103000.0,102990.0,0.25386144]
["bitfinex-derivatives","BTCF0:USTF0",1747444504794,0.63202865,103000.0,102990.0,0.25386144]
["bitfinex-derivatives","BTCF0:USTF0",1747444504998,1.15430865,103000.0,102990.0,0.91179979]
["bitfinex-derivatives","BTCF0:USTF0",1747444505187,0.23562865,103000.0,102990.0,1.10591449]
["bitfinex-derivatives","BTCF0:USTF0",1747444505396,0.23562865,103000.0,102990.0,0.91179979]
["bitfinex-derivatives","BTCF0:USTF0",1747444505598,0.53190865,103000.0,102990.0,0.91179979]
["bitfinex-derivatives","BTCF0:USTF0",1747444506298,0.579447,103000.0,102990.0,0.65426144]
["bitfinex-derivatives","BTCF0:USTF0",1747444506495,0.744947,103000.0,102990.0,0.65426144]
["bitfinex-derivatives","BTCF0:USTF0",1747444506696,0.614947,103000.0,102990.0,0.65426144]
["bitfinex-derivatives","BTCF0:USTF0",1747444506886,0.975747,103000.0,102990.0,0.29346144]
["bitfinex-derivatives","BTCF0:USTF0",1747444508189,0.92820865,103000.0,102990.0,0.29346144]
["bitfinex-derivatives","BTCF0:USTF0",1747444508390,0.56740865,103000.0,102990.0,0.29346144]
["bitfinex-derivatives","BTCF0:USTF0",1747444508602,0.56728865,103000.0,102990.0,0.29346144]
["bitfinex-derivatives","BTCF0:USTF0",1747444508902,0.27122865,103000.0,102990.0,1.21591449]
["bitfinex-derivatives","BTCF0:USTF0",1747444509491,0.27122865,103000.0,102990.0,1.21575305]
["bitfinex-derivatives","BTCF0:USTF0",1747444510086,0.23562865,103000.0,102990.0,1.21575305]
["bitfinex-derivatives","BTCF0:USTF0",1747444510495,0.23562865,103000.0,102990.0,1.63265305]
["bitfinex-derivatives","BTCF0:USTF0",1747444510901,0.23562865,103000.0,102990.0,1.63809521]
["bitfinex-derivatives","BTCF0:USTF0",1747444511796,0.23562865,103000.0,102990.0,1.63825665]
["bitfinex-derivatives","BTCF0:USTF0",1747444511997,0.23562865,103000.0,102990.0,1.63281449]
["bitfinex-derivatives","BTCF0:USTF0",1747444513003,0.23562865,103000.0,102990.0,1.63825665]
["bitfinex-derivatives","BTCF0:USTF0",1747444514805,0.19882865,103000.0,102990.0,1.73534865]
["bitfinex-derivatives","BTCF0:USTF0",1747444517005,0.19882865,103000.0,102990.0,1.72990649]
["bitfinex-derivatives","BTCF0:USTF0",1747444520905,0.23612865,103000.0,102990.0,1.72990649]
["bitfinex-derivatives","BTCF0:USTF0",1747444521602,0.23612865,103000.0,102990.0,1.63281449]
["bitfinex-derivatives","BTCF0:USTF0",1747444522106,0.23612865,103000.0,102990.0,1.63825665]
["bitfinex-derivatives","BTCF0:USTF0",1747444523609,0.04203265,103000.0,102990.0,1.63825665]
["bitfinex-derivatives","BTCF0:USTF0",1747444523807,0.00473265,103000.0,102990.0,1.63825665]
["bitfinex-derivatives","BTCF0:USTF0",1747444524004,0.00473265,103000.0,102990.0,1.685795]
["bitfinex-derivatives","BTCF0:USTF0",1747444524408,0.00473265,103000.0,102990.0,2.185795]
["bitfinex-derivatives","BTCF0:USTF0",1747444524602,0.00473265,103000.0,102990.0,2.543207]
["bitfinex-derivatives","BTCF0:USTF0",1747444527502,0.00473265,103000.0,102990.0,2.49566865]
["bitfinex-derivatives","BTCF0:USTF0",1747444529309,0.00473265,103000.0,102990.0,2.543207]
["bitfinex-derivatives","BTCF0:USTF0",1747444529498,0.00473265,103000.0,102990.0,2.49566865]
["bitfinex-derivatives","BTCF0:USTF0",1747444530313,0.00473265,103000.0,102990.0,2.543207]
["bitfinex-derivatives","BTCF0:USTF0",1747444531605,0.00473265,103000.0,102990.0,2.49566865]
["bitfinex-derivatives","BTCF0:USTF0",1747444531810,0.04313265,103000.0,102990.0,2.49566865]
["bitfinex-derivatives","BTCF0:USTF0",1747444533411,0.08273265,103000.0,102990.0,2.49022649]
["bitfinex-derivatives","BTCF0:USTF0",1747444534114,0.27682855,103000.0,102990.0,2.44268814]
["bitfinex-derivatives","BTCF0:USTF0",1747444534307,0.27682855,103000.0,102990.0,2.13281449]
["bitfinex-derivatives","BTCF0:USTF0",1747444534507,0.31402855,103000.0,102990.0,2.08527614]
["bitfinex-derivatives","BTCF0:USTF0",1747444534707,0.31402855,103000.0,102990.0,2.09321449]
["bitfinex-derivatives","BTCF0:USTF0",1747444535904,0.31402855,103000.0,102990.0,2.13261449]
["bitfinex-derivatives","BTCF0:USTF0",1747444536313,0.31402855,103000.0,102990.0,2.13805665]
["bitfinex-derivatives","BTCF0:USTF0",1747444537411,0.31402855,103000.0,102990.0,2.13261449]
["bitfinex-derivatives","BTCF0:USTF0",1747444538014,0.31402855,103000.0,102990.0,2.08507614]
["bitfinex-derivatives","BTCF0:USTF0",1747444538221,0.31402855,103000.0,102990.0,2.13261449]
["bitfinex-derivatives","BTCF0:USTF0",1747444540117,0.31402855,103000.0,102990.0,2.04567614]
["bitfinex-derivatives","BTCF0:USTF0",1747444540317,0.7223669,103000.0,102990.0,1.17106144]
["bitfinex-derivatives","BTCF0:USTF0",1747444540514,1.0623669,103000.0,102990.0,1.17106144]
["bitfinex-derivatives","BTCF0:USTF0",1747444540719,1.0623669,103000.0,102990.0,1.10106144]
["bitfinex-derivatives","BTCF0:USTF0",1747444540914,1.0623669,103000.0,102990.0,0.60106144]
["bitfinex-derivatives","BTCF0:USTF0",1747444541114,1.0623669,103000.0,102990.0,0.42106144]
["bitfinex-derivatives","BTCF0:USTF0",1747444542313,1.0623669,103000.0,102990.0,0.61517624]
["bitfinex-derivatives","BTCF0:USTF0",1747444542516,0.8123669,103000.0,102990.0,0.61517624]
["bitfinex-derivatives","BTCF0:USTF0",1747444542715,0.76482855,103000.0,102990.0,0.61517624]
["bitfinex-derivatives","BTCF0:USTF0",1747444543008,1.02374855,103000.0,102990.0,0.61517624]
["bitfinex-derivatives","BTCF0:USTF0",1747444543216,1.0712869,103000.0,102990.0,0.61517624]
["bitfinex-derivatives","BTCF0:USTF0",1747444545023,1.0712869,103000.0,102990.0,0.42106144]
["bitfinex-derivatives","BTCF0:USTF0",1747444546814,1.3112869,103000.0,102990.0,0.42106144]
["bitfinex-derivatives","BTCF0:USTF0",1747444547214,1.35882525,103000.0,102990.0,0.00416144]
["bitfinex-derivatives","BTCF0:USTF0",1747444547814,1.3112869,103000.0,102990.0,0.00416144]
["bitfinex-derivatives","BTCF0:USTF0",1747444548221,1.4912869,103000.0,102990.0,0.00416144]
["bitfinex-derivatives","BTCF0:USTF0",1747444548427,1.53882525,103000.0,102990.0,0.00416144]
["bitfinex-derivatives","BTCF0:USTF0",1747444550329,1.4912869,103000.0,102990.0,0.00416144]
["bitfinex-derivatives","BTCF0:USTF0",1747444550925,1.2323669,103000.0,102990.0,0.17416144]
["bitfinex-derivatives","BTCF0:USTF0",1747444551120,1.00482855,103000.0,102990.0,0.22169979]
["bitfinex-derivatives","BTCF0:USTF0",1747444551429,1.16150855,103000.0,102990.0,0.22169979]
["bitfinex-derivatives","BTCF0:USTF0",1747444551726,0.57254855,103000.0,102990.0,0.97431449]
["bitfinex-derivatives","BTCF0:USTF0",1747444551927,0.57254855,103000.0,102990.0,1.05141449]
["bitfinex-derivatives","BTCF0:USTF0",1747444552128,0.31402855,103000.0,102990.0,1.23141449]
["bitfinex-derivatives","BTCF0:USTF0",1747444552326,0.57254855,103000.0,102990.0,1.18387614]
["bitfinex-derivatives","BTCF0:USTF0",1747444552516,0.57254855,103000.0,102990.0,1.64831449]
["bitfinex-derivatives","BTCF0:USTF0",1747444552721,0.57254855,103000.0,102990.0,1.65375665]
["bitfinex-derivatives","BTCF0:USTF0",1747444554830,0.53522855,103000.0,102990.0,1.65375665]
["bitfinex-derivatives","BTCF0:USTF0",1747444555331,0.27682855,103000.0,102990.0,1.65375665]
["bitfinex-derivatives","BTCF0:USTF0",1747444555626,0.08273265,103000.0,102990.0,1.701295]
["bitfinex-derivatives","BTCF0:USTF0",1747444555826,0.00473265,103000.0,102990.0,2.201295]
["bitfinex-derivatives","BTCF0:USTF0",1747444556033,0.19882845,103000.0,102990.0,2.201295]
["bitfinex-derivatives","BTCF0:USTF0",1747444557129,0.00473265,103000.0,102990.0,2.201295]
["bitfinex-derivatives","BTCF0:USTF0",1747444557329,0.00473265,103000.0,102990.0,1.784395]
["bitfinex-derivatives","BTCF0:USTF0",1747444557524,0.00473265,103000.0,102990.0,2.298387]
["bitfinex-derivatives","BTCF0:USTF0",1747444557730,0.39522693,103020.0,103010.0,0.194077]
["bitfinex-derivatives","BTCF0:USTF0",1747444557931,0.39522693,103020.0,103010.0,1.31321535]
["bitfinex-derivatives","BTCF0:USTF0",1747444558232,0.39522693,103020.0,103010.0,1.60811535]
["bitfinex-derivatives","BTCF0:USTF0",1747444558425,0.3282759,103030.0,103020.0,0.1940582]
["bitfinex-derivatives","BTCF0:USTF0",1747444558624,0.3671759,103030.0,103020.0,1.0200349]
["bitfinex-derivatives","BTCF0:USTF0",1747444558933,0.3299759,103030.0,103020.0,1.0589349]
["bitfinex-derivatives","BTCF0:USTF0",1747444559129,0.3299759,103030.0,103020.0,1.2389349]
["bitfinex-derivatives","BTCF0:USTF0",1747444559837,0.3369759,103030.0,103020.0,1.2399349]
["bitfinex-derivatives","BTCF0:USTF0",1747444560038,0.2980759,103030.0,103020.0,1.2399349]
["bitfinex-derivatives","BTCF0:USTF0",1747444560227,0.2980759,103030.0,103020.0,1.1448582]
["bitfinex-derivatives","BTCF0:USTF0",1747444560427,0.2980759,103030.0,103020.0,1.2399349]
["bitfinex-derivatives","BTCF0:USTF0",1747444560630,0.3369759,103030.0,103020.0,1.2399349]
["bitfinex-derivatives","BTCF0:USTF0",1747444561239,0.3369759,103030.0,103020.0,1.21722302]
["bitfinex-derivatives","BTCF0:USTF0",1747444561439,0.3369759,103030.0,103020.0,1.63412302]
["bitfinex-derivatives","BTCF0:USTF0",1747444561941,0.3369759,103030.0,103020.0,1.89300302]
["bitfinex-derivatives","BTCF0:USTF0",1747444562842,0.2010393,103030.0,103020.0,1.96536784]
["bitfinex-derivatives","BTCF0:USTF0",1747444563029,0.007,103030.0,103020.0,1.96536784]
["bitfinex-derivatives","BTCF0:USTF0",1747444563337,0.2010393,103030.0,103020.0,1.89300302]
["bitfinex-derivatives","BTCF0:USTF0",1747444563731,0.007,103030.0,103020.0,1.63412302]
["bitfinex-derivatives","BTCF0:USTF0",1747444564040,0.007,103030.0,103020.0,2.46536784]
["bitfinex-derivatives","BTCF0:USTF0",1747444565131,0.007,103030.0,103020.0,2.56243184]
["bitfinex-derivatives","BTCF0:USTF0",1747444565338,0.196022,103040.0,103030.0,0.1940394]
["bitfinex-derivatives","BTCF0:USTF0",1747444565538,0.196022,103040.0,103030.0,1.51200422]
["bitfinex-derivatives","BTCF0:USTF0",1747444566228,0.196022,103040.0,103030.0,1.69200422]
["bitfinex-derivatives","BTCF0:USTF0",1747444566429,0.200022,103040.0,103030.0,1.69200422]
["bitfinex-derivatives","BTCF0:USTF0",1747444566736,0.200022,103040.0,103030.0,2.19200422]
["bitfinex-derivatives","BTCF0:USTF0",1747444566932,0.205022,103040.0,103030.0,2.19300422]
["bitfinex-derivatives","BTCF0:USTF0",1747444567425,0.011,103040.0,103030.0,2.19300422]
["bitfinex-derivatives","BTCF0:USTF0",1747444568239,0.011,103040.0,103030.0,2.29006022]
["bitfinex-derivatives","BTCF0:USTF0",1747444568435,0.006,103040.0,103030.0,2.2166954]
["bitfinex-derivatives","BTCF0:USTF0",1747444568635,0.006,103040.0,103030.0,2.28906022]
["bitfinex-derivatives","BTCF0:USTF0",1747444568943,0.002,103040.0,103030.0,2.29006022]
["bitfinex-derivatives","BTCF0:USTF0",1747444569436,0.1960206,103040.0,103030.0,2.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1747444569641,0.1960206,103040.0,103030.0,2.19300422]
["bitfinex-derivatives","BTCF0:USTF0",1747444569834,0.2357206,103040.0,103030.0,2.45184422]
["bitfinex-derivatives","BTCF0:USTF0",1747444570634,0.0417,103040.0,103030.0,2.45184422]
["bitfinex-derivatives","BTCF0:USTF0",1747444570930,0.002,103040.0,103030.0,2.45184422]
["bitfinex-derivatives","BTCF0:USTF0",1747444571240,0.2424816,103060.0,103050.0,0.1940017]
["bitfinex-derivatives","BTCF0:USTF0",1747444571534,0.32390185,103060.0,103050.0,0.96792602]
["bitfinex-derivatives","BTCF0:USTF0",1747444571741,0.32390185,103060.0,103050.0,1.08592602]
["bitfinex-derivatives","BTCF0:USTF0",1747444572133,0.32390185,103060.0,103050.0,1.26592602]
["bitfinex-derivatives","BTCF0:USTF0",1747444572439,0.32690185,103060.0,103050.0,1.26592602]
["bitfinex-derivatives","BTCF0:USTF0",1747444573129,0.33090185,103060.0,103050.0,1.26692602]
["bitfinex-derivatives","BTCF0:USTF0",1747444575340,0.33090185,103060.0,103050.0,1.1945612]
["bitfinex-derivatives","BTCF0:USTF0",1747444575642,0.54090185,103060.0,103050.0,0.2792595]
["bitfinex-derivatives","BTCF0:USTF0",1747444575832,0.61326667,103060.0,103050.0,0.1817595]
["bitfinex-derivatives","BTCF0:USTF0",1747444576030,0.54090185,103060.0,103050.0,0.3757612]
["bitfinex-derivatives","BTCF0:USTF0",1747444576342,0.28240595,103060.0,103050.0,0.2364612]
["bitfinex-derivatives","BTCF0:USTF0",1747444576538,0.28240595,103060.0,103050.0,0.6733612]
["bitfinex-derivatives","BTCF0:USTF0",1747444577045,0.28240595,103060.0,103050.0,0.8733612]
["bitfinex-derivatives","BTCF0:USTF0",1747444577437,0.64320595,103060.0,103050.0,0.8326612]
["bitfinex-derivatives","BTCF0:USTF0",1747444580045,0.64320595,103060.0,103050.0,0.6386595]
["bitfinex-derivatives","BTCF0:USTF0",1747444580248,0.28240595,103060.0,103050.0,0.6386595]
["bitfinex-derivatives","BTCF0:USTF0",1747444580442,0.64320595,103060.0,103050.0,0.6765595]
["bitfinex-derivatives","BTCF0:USTF0",1747444581846,0.73320595,103060.0,103050.0,0.4286595]
["bitfinex-derivatives","BTCF0:USTF0",1747444582148,0.73320595,103060.0,103050.0,0.4186595]
["bitfinex-derivatives","BTCF0:USTF0",1747444585444,0.64320595,103060.0,103050.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747444585645,0.64320595,103060.0,103030.0,0.36274109]
["bitfinex-derivatives","BTCF0:USTF0",1747444585646,0.1940582,103020.0,103010.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1747444585847,0.2948177,103020.0,103010.0,0.39922025]
["bitfinex-derivatives","BTCF0:USTF0",1747444586146,0.98798252,103020.0,103010.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1747444586350,1.43766734,103020.0,103010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747444586649,1.43766734,103020.0,103010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747444586845,1.36530252,103020.0,103010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747444587038,0.3154177,103020.0,103010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747444587350,0.194077,103010.0,103000.0,0.36225618]
["bitfinex-derivatives","BTCF0:USTF0",1747444587535,0.275777,103010.0,103000.0,0.89609808]
["bitfinex-derivatives","BTCF0:USTF0",1747444587857,0.29040844,103010.0,103000.0,0.89609808]
["bitfinex-derivatives","BTCF0:USTF0",1747444588167,0.29040844,103010.0,103000.0,1.07609808]
["bitfinex-derivatives","BTCF0:USTF0",1747444588643,0.29040844,103010.0,103000.0,1.08109808]
["bitfinex-derivatives","BTCF0:USTF0",1747444588848,0.29140844,103010.0,103000.0,0.72529808]
["bitfinex-derivatives","BTCF0:USTF0",1747444589151,1.03457326,103010.0,103000.0,0.64729808]
["bitfinex-derivatives","BTCF0:USTF0",1747444589451,1.03357326,103010.0,103000.0,0.44329808]
["bitfinex-derivatives","BTCF0:USTF0",1747444589750,0.36277326,103010.0,103000.0,0.44329808]
["bitfinex-derivatives","BTCF0:USTF0",1747444590049,0.29040844,103010.0,103000.0,1.4305588]
["bitfinex-derivatives","BTCF0:USTF0",1747444590245,0.09633144,103010.0,103000.0,1.5470588]
["bitfinex-derivatives","BTCF0:USTF0",1747444590556,0.27615675,103010.0,103000.0,1.5430588]
["bitfinex-derivatives","BTCF0:USTF0",1747444590852,0.27615675,103010.0,103000.0,2.0430588]
["bitfinex-derivatives","BTCF0:USTF0",1747444591047,0.23575675,103010.0,103000.0,2.0430588]
["bitfinex-derivatives","BTCF0:USTF0",1747444591455,0.23575675,103010.0,103000.0,1.7872169]
["bitfinex-derivatives","BTCF0:USTF0",1747444591652,0.00037975,103010.0,103000.0,1.7872169]
["bitfinex-derivatives","BTCF0:USTF0",1747444591843,0.00037975,103010.0,103000.0,2.1416609]
["bitfinex-derivatives","BTCF0:USTF0",1747444592046,0.00037975,103010.0,103000.0,1.8843009]
["bitfinex-derivatives","BTCF0:USTF0",1747444592358,0.19445685,103010.0,103000.0,2.3981809]
["bitfinex-derivatives","BTCF0:USTF0",1747444594355,0.19445685,103010.0,103000.0,2.7589809]
["bitfinex-derivatives","BTCF0:USTF0",1747444595249,0.00037975,103010.0,103000.0,2.7589809]
["bitfinex-derivatives","BTCF0:USTF0",1747444595457,0.19445685,103010.0,103000.0,2.7589809]
["bitfinex-derivatives","BTCF0:USTF0",1747444595854,0.00037975,103010.0,103000.0,2.7589809]
["bitfinex-derivatives","BTCF0:USTF0",1747444596557,0.19445685,103010.0,103000.0,2.7589809]
["bitfinex-derivatives","BTCF0:USTF0",1747444596947,0.00037975,103010.0,103000.0,2.7589809]
["bitfinex-derivatives","BTCF0:USTF0",1747444597449,0.00037975,103010.0,103000.0,3.1758809]
["bitfinex-derivatives","BTCF0:USTF0",1747444598260,0.00037975,103020.0,103010.0,0.194077]
["bitfinex-derivatives","BTCF0:USTF0",1747444598454,0.00037975,103020.0,103010.0,1.03594182]
["bitfinex-derivatives","BTCF0:USTF0",1747444599249,0.00037975,103020.0,103010.0,1.21594182]
["bitfinex-derivatives","BTCF0:USTF0",1747444599955,0.00137975,103020.0,103010.0,1.21594182]
["bitfinex-derivatives","BTCF0:USTF0",1747444600161,0.00137975,103020.0,103010.0,1.71594182]
["bitfinex-derivatives","BTCF0:USTF0",1747444600660,0.0376,103030.0,103020.0,0.1940582]
["bitfinex-derivatives","BTCF0:USTF0",1747444600960,0.002,103040.0,103030.0,0.1940394]
["bitfinex-derivatives","BTCF0:USTF0",1747444601159,0.002,103040.0,103030.0,1.62270422]
["bitfinex-derivatives","BTCF0:USTF0",1747444601958,0.002,103040.0,103030.0,2.12270422]
["bitfinex-derivatives","BTCF0:USTF0",1747444602463,0.003,103040.0,103030.0,2.0503394]
["bitfinex-derivatives","BTCF0:USTF0",1747444602663,0.2776206,103040.0,103030.0,2.3076994]
["bitfinex-derivatives","BTCF0:USTF0",1747444602864,0.2776206,103040.0,103030.0,2.0503394]
["bitfinex-derivatives","BTCF0:USTF0",1747444603053,0.2776206,103040.0,103030.0,1.8403394]
["bitfinex-derivatives","BTCF0:USTF0",1747444603557,0.2776206,103040.0,103030.0,1.7303394]
["bitfinex-derivatives","BTCF0:USTF0",1747444603757,0.3182206,103040.0,103030.0,1.6896394]
["bitfinex-derivatives","BTCF0:USTF0",1747444604256,0.3182206,103040.0,103030.0,1.5096394]
["bitfinex-derivatives","BTCF0:USTF0",1747444604965,0.3182206,103040.0,103030.0,1.62310422]
["bitfinex-derivatives","BTCF0:USTF0",1747444605663,0.3182206,103040.0,103030.0,1.63310422]
["bitfinex-derivatives","BTCF0:USTF0",1747444606557,0.3182206,103040.0,103030.0,1.5607394]
["bitfinex-derivatives","BTCF0:USTF0",1747444607367,0.3182206,103040.0,103030.0,1.5196394]
["bitfinex-derivatives","BTCF0:USTF0",1747444607667,1.10138542,103040.0,103030.0,0.6940394]
["bitfinex-derivatives","BTCF0:USTF0",1747444607867,1.10138542,103040.0,103030.0,0.1940394]
["bitfinex-derivatives","BTCF0:USTF0",1747444610462,0.3182206,103040.0,103030.0,0.92720422]
["bitfinex-derivatives","BTCF0:USTF0",1747444610764,0.1242,103040.0,103030.0,0.97344638]
["bitfinex-derivatives","BTCF0:USTF0",1747444610966,0.0836,103040.0,103030.0,1.01414638]
["bitfinex-derivatives","BTCF0:USTF0",1747444611170,0.003,103040.0,103030.0,1.61104638]
["bitfinex-derivatives","BTCF0:USTF0",1747444611971,0.003,103040.0,103030.0,2.11104638]
["bitfinex-derivatives","BTCF0:USTF0",1747444612564,0.003,103040.0,103030.0,2.10560422]
["bitfinex-derivatives","BTCF0:USTF0",1747444613974,0.003,103040.0,103030.0,2.20266022]
["bitfinex-derivatives","BTCF0:USTF0",1747444614468,0.0401,103050.0,103040.0,0.1940206]
["bitfinex-derivatives","BTCF0:USTF0",1747444614670,0.0401,103050.0,103040.0,1.31002542]
["bitfinex-derivatives","BTCF0:USTF0",1747444615273,0.0401,103050.0,103040.0,1.49002542]
["bitfinex-derivatives","BTCF0:USTF0",1747444615663,0.0421,103050.0,103040.0,1.4176606]
["bitfinex-derivatives","BTCF0:USTF0",1747444615866,0.0421,103050.0,103040.0,1.49002542]
["bitfinex-derivatives","BTCF0:USTF0",1747444616167,0.082,103050.0,103040.0,1.49002542]
["bitfinex-derivatives","BTCF0:USTF0",1747444616369,0.082,103050.0,103040.0,1.99002542]
["bitfinex-derivatives","BTCF0:USTF0",1747444618476,0.082,103050.0,103040.0,2.40692542]
["bitfinex-derivatives","BTCF0:USTF0",1747444620182,0.082,103050.0,103040.0,2.77747968]
["bitfinex-derivatives","BTCF0:USTF0",1747444620478,0.082,103050.0,103040.0,2.76772542]
["bitfinex-derivatives","BTCF0:USTF0",1747444621677,0.2760018,103050.0,103040.0,2.39488542]
["bitfinex-derivatives","BTCF0:USTF0",1747444622181,0.2760018,103050.0,103040.0,1.8325206]
["bitfinex-derivatives","BTCF0:USTF0",1747444622383,0.2760018,103050.0,103040.0,1.90488542]
["bitfinex-derivatives","BTCF0:USTF0",1747444622573,0.2760018,103050.0,103040.0,1.8325206]
["bitfinex-derivatives","BTCF0:USTF0",1747444622776,0.2760018,103050.0,103040.0,1.1109206]
["bitfinex-derivatives","BTCF0:USTF0",1747444623080,0.2760018,103050.0,103040.0,0.6109206]
["bitfinex-derivatives","BTCF0:USTF0",1747444623285,0.8918818,103050.0,103040.0,0.6109206]
["bitfinex-derivatives","BTCF0:USTF0",1747444623480,0.98344662,103050.0,103040.0,0.6109206]
["bitfinex-derivatives","BTCF0:USTF0",1747444623775,0.98344662,103050.0,103040.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747444624077,1.34224662,103050.0,103040.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747444624483,1.68729062,103050.0,103040.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747444624670,0.1940206,103040.0,103030.0,0.19596549]
["bitfinex-derivatives","BTCF0:USTF0",1747444624871,1.08988542,103040.0,103030.0,0.19598049]
["bitfinex-derivatives","BTCF0:USTF0",1747444625270,0.7275206,103040.0,103030.0,0.19598049]
["bitfinex-derivatives","BTCF0:USTF0",1747444627289,0.7275206,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747444627779,0.7775206,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747444628681,1.15694142,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747444628986,1.41278142,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747444630083,0.1940582,103020.0,103010.0,0.603381]
["bitfinex-derivatives","BTCF0:USTF0",1747444630286,0.1940582,103020.0,103010.0,0.643381]
["bitfinex-derivatives","BTCF0:USTF0",1747444630477,0.3136582,103020.0,103010.0,1.060281]
["bitfinex-derivatives","BTCF0:USTF0",1747444631186,0.3136582,103020.0,103010.0,1.599881]
["bitfinex-derivatives","BTCF0:USTF0",1747444631384,0.3136582,103020.0,103010.0,1.601881]
["bitfinex-derivatives","BTCF0:USTF0",1747444631886,0.3136582,103020.0,103010.0,1.603881]
["bitfinex-derivatives","BTCF0:USTF0",1747444633687,0.3136582,103020.0,103010.0,1.3613]
["bitfinex-derivatives","BTCF0:USTF0",1747444633881,0.3136582,103020.0,103010.0,1.3217]
["bitfinex-derivatives","BTCF0:USTF0",1747444634391,0.75602302,103020.0,103010.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1747444634989,0.38602302,103020.0,103010.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1747444635894,1.20389502,103020.0,103010.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1747444636193,1.63849502,103020.0,103010.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1747444638395,1.45849502,103020.0,103010.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1747444639494,1.45849502,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747444640296,1.63849502,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747444641100,1.45849502,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747444641296,0.1940959,103000.0,102990.0,0.49664184]
["bitfinex-derivatives","BTCF0:USTF0",1747444641601,0.8093359,103000.0,102990.0,0.62664184]
["bitfinex-derivatives","BTCF0:USTF0",1747444641800,0.9253359,103000.0,102990.0,0.62664184]
["bitfinex-derivatives","BTCF0:USTF0",1747444642102,0.99770072,103000.0,102990.0,0.41884184]
["bitfinex-derivatives","BTCF0:USTF0",1747444642494,0.9253359,103000.0,102990.0,0.41884184]
["bitfinex-derivatives","BTCF0:USTF0",1747444642694,0.9263359,103000.0,102990.0,0.42884184]
["bitfinex-derivatives","BTCF0:USTF0",1747444643286,1.32870072,103000.0,102990.0,0.42884184]
["bitfinex-derivatives","BTCF0:USTF0",1747444644202,1.32870072,103000.0,102990.0,0.60884184]
["bitfinex-derivatives","BTCF0:USTF0",1747444644701,1.58338072,103000.0,102990.0,0.60884184]
["bitfinex-derivatives","BTCF0:USTF0",1747444645605,1.58338072,103000.0,102990.0,0.19194184]
["bitfinex-derivatives","BTCF0:USTF0",1747444646305,1.0365759,103000.0,102990.0,0.19194184]
["bitfinex-derivatives","BTCF0:USTF0",1747444646506,1.2908559,103000.0,102990.0,0.23224184]
["bitfinex-derivatives","BTCF0:USTF0",1747444646703,1.5308559,103000.0,102990.0,0.23224184]
["bitfinex-derivatives","BTCF0:USTF0",1747444646894,1.1908559,103000.0,102990.0,0.23224184]
["bitfinex-derivatives","BTCF0:USTF0",1747444647291,1.56322072,103000.0,102990.0,0.19194184]
["bitfinex-derivatives","BTCF0:USTF0",1747444648502,1.4908559,103000.0,102990.0,0.19194184]
["bitfinex-derivatives","BTCF0:USTF0",1747444648706,0.8991759,103000.0,102990.0,0.55552136]
["bitfinex-derivatives","BTCF0:USTF0",1747444648897,0.001,103000.0,102990.0,1.18692136]
["bitfinex-derivatives","BTCF0:USTF0",1747444649097,0.1950958,103000.0,102990.0,1.18692136]
["bitfinex-derivatives","BTCF0:USTF0",1747444649497,0.2343958,103000.0,102990.0,1.18692136]
["bitfinex-derivatives","BTCF0:USTF0",1747444649708,0.2343958,103000.0,102990.0,0.70280666]
["bitfinex-derivatives","BTCF0:USTF0",1747444650003,0.2343958,103000.0,102990.0,0.84455654]
["bitfinex-derivatives","BTCF0:USTF0",1747444650608,0.4885558,103000.0,102990.0,0.91692136]
["bitfinex-derivatives","BTCF0:USTF0",1747444650798,0.4492558,103000.0,102990.0,0.91692136]
["bitfinex-derivatives","BTCF0:USTF0",1747444650999,0.4492158,103000.0,102990.0,0.91692136]
["bitfinex-derivatives","BTCF0:USTF0",1747444651201,0.4492158,103000.0,102990.0,1.12692136]
["bitfinex-derivatives","BTCF0:USTF0",1747444651405,0.1950958,103000.0,102990.0,1.12692136]
["bitfinex-derivatives","BTCF0:USTF0",1747444651597,0.001,103000.0,102990.0,1.19928618]
["bitfinex-derivatives","BTCF0:USTF0",1747444652011,0.1950958,103000.0,102990.0,1.05455654]
["bitfinex-derivatives","BTCF0:USTF0",1747444652212,0.1950958,103000.0,102990.0,1.12692136]
["bitfinex-derivatives","BTCF0:USTF0",1747444652407,0.1950958,103000.0,102990.0,1.38164136]
["bitfinex-derivatives","BTCF0:USTF0",1747444652807,0.1950958,103000.0,102990.0,1.88164136]
["bitfinex-derivatives","BTCF0:USTF0",1747444653405,0.1950958,103000.0,102990.0,1.25436184]
["bitfinex-derivatives","BTCF0:USTF0",1747444653602,0.1950958,103000.0,102990.0,1.80927654]
["bitfinex-derivatives","BTCF0:USTF0",1747444653810,0.2331958,103000.0,102990.0,1.80927654]
["bitfinex-derivatives","BTCF0:USTF0",1747444654108,0.2331958,103000.0,102990.0,1.32672666]
["bitfinex-derivatives","BTCF0:USTF0",1747444654311,0.2331958,103000.0,102990.0,0.77964184]
["bitfinex-derivatives","BTCF0:USTF0",1747444654504,0.3232958,103000.0,102990.0,0.77964184]
["bitfinex-derivatives","BTCF0:USTF0",1747444654703,0.5772958,103000.0,102990.0,0.77964184]
["bitfinex-derivatives","BTCF0:USTF0",1747444655414,0.5772958,103000.0,102990.0,0.285084]
["bitfinex-derivatives","BTCF0:USTF0",1747444655616,0.9380958,103000.0,102990.0,0.285084]
["bitfinex-derivatives","BTCF0:USTF0",1747444656007,0.6152958,103000.0,102990.0,0.275084]
["bitfinex-derivatives","BTCF0:USTF0",1747444656411,0.9760958,103000.0,102990.0,0.275084]
["bitfinex-derivatives","BTCF0:USTF0",1747444657514,0.99846062,103000.0,102990.0,0.691984]
["bitfinex-derivatives","BTCF0:USTF0",1747444657703,1.33846062,103000.0,102990.0,0.651384]
["bitfinex-derivatives","BTCF0:USTF0",1747444658508,1.33846062,103000.0,102990.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1747444661823,1.33846062,103000.0,102990.0,0.236484]
["bitfinex-derivatives","BTCF0:USTF0",1747444662120,1.2660958,103000.0,102990.0,0.236484]
["bitfinex-derivatives","BTCF0:USTF0",1747444662324,1.33846062,103000.0,102990.0,0.236484]
["bitfinex-derivatives","BTCF0:USTF0",1747444664223,1.69926062,103000.0,102990.0,0.236484]
["bitfinex-derivatives","BTCF0:USTF0",1747444669027,1.69926062,103000.0,102990.0,0.23664544]
["bitfinex-derivatives","BTCF0:USTF0",1747444671323,1.6268958,103000.0,102990.0,0.23664544]
["bitfinex-derivatives","BTCF0:USTF0",1747444671525,1.69926062,103000.0,102990.0,0.23664544]
["bitfinex-derivatives","BTCF0:USTF0",1747444671736,1.69926062,103000.0,102990.0,0.19754544]
["bitfinex-derivatives","BTCF0:USTF0",1747444672631,1.69926062,103000.0,102990.0,0.23514544]
["bitfinex-derivatives","BTCF0:USTF0",1747444673533,1.69926062,103000.0,102990.0,0.19754544]
["bitfinex-derivatives","BTCF0:USTF0",1747444680635,1.70023112,103000.0,102990.0,0.19754544]
["bitfinex-derivatives","BTCF0:USTF0",1747444680949,1.6274663,103000.0,102990.0,0.23474544]
["bitfinex-derivatives","BTCF0:USTF0",1747444681242,1.2869863,103000.0,102990.0,0.31254544]
["bitfinex-derivatives","BTCF0:USTF0",1747444681438,0.5273863,103000.0,102990.0,0.31254544]
["bitfinex-derivatives","BTCF0:USTF0",1747444681643,0.4872863,103000.0,102990.0,0.31254544]
["bitfinex-derivatives","BTCF0:USTF0",1747444682031,0.4872863,103000.0,102990.0,0.93982416]
["bitfinex-derivatives","BTCF0:USTF0",1747444682032,0.2341663,103000.0,102990.0,0.93982416]
["bitfinex-derivatives","BTCF0:USTF0",1747444682227,0.4491456,103000.0,102990.0,1.56672416]
["bitfinex-derivatives","BTCF0:USTF0",1747444683245,0.1960656,103000.0,102990.0,1.56672416]
["bitfinex-derivatives","BTCF0:USTF0",1747444683441,0.0019705,103000.0,102990.0,1.63908898]
["bitfinex-derivatives","BTCF0:USTF0",1747444683743,0.1960645,103000.0,102990.0,2.13908898]
["bitfinex-derivatives","BTCF0:USTF0",1747444683946,0.1960645,103000.0,102990.0,2.06672416]
["bitfinex-derivatives","BTCF0:USTF0",1747444686441,0.1960645,103000.0,102990.0,1.87261026]
["bitfinex-derivatives","BTCF0:USTF0",1747444686738,0.1960645,103000.0,102990.0,1.43944544]
["bitfinex-derivatives","BTCF0:USTF0",1747444686739,0.5568645,103000.0,102990.0,1.43944544]
["bitfinex-derivatives","BTCF0:USTF0",1747444686945,0.3455645,103000.0,102990.0,1.22944544]
["bitfinex-derivatives","BTCF0:USTF0",1747444687352,0.3455645,103000.0,102990.0,0.72944544]
["bitfinex-derivatives","BTCF0:USTF0",1747444688353,0.7063645,103000.0,102990.0,0.72944544]
["bitfinex-derivatives","BTCF0:USTF0",1747444688751,0.3455645,103000.0,102990.0,0.72944544]
["bitfinex-derivatives","BTCF0:USTF0",1747444688952,0.7063645,103000.0,102990.0,0.72944544]
["bitfinex-derivatives","BTCF0:USTF0",1747444689259,0.3455645,103000.0,102990.0,0.72944544]
["bitfinex-derivatives","BTCF0:USTF0",1747444689458,0.3455645,103000.0,102990.0,0.99592296]
["bitfinex-derivatives","BTCF0:USTF0",1747444689654,0.4488645,103000.0,102990.0,1.70672296]
["bitfinex-derivatives","BTCF0:USTF0",1747444689849,0.1960645,103000.0,102990.0,1.70672296]
["bitfinex-derivatives","BTCF0:USTF0",1747444690158,0.1960644,103000.0,102990.0,1.70672296]
["bitfinex-derivatives","BTCF0:USTF0",1747444690454,0.0019705,103000.0,102990.0,1.70672296]
["bitfinex-derivatives","BTCF0:USTF0",1747444690658,0.1960644,103000.0,102990.0,1.70672296]
["bitfinex-derivatives","BTCF0:USTF0",1747444691247,0.1960644,103000.0,102990.0,1.77908778]
["bitfinex-derivatives","BTCF0:USTF0",1747444691655,0.1960644,103000.0,102990.0,1.70672296]
["bitfinex-derivatives","BTCF0:USTF0",1747444692060,0.1960644,103000.0,102990.0,2.20672296]
["bitfinex-derivatives","BTCF0:USTF0",1747444692360,0.1960644,103000.0,102990.0,2.37617978]
["bitfinex-derivatives","BTCF0:USTF0",1747444693154,0.1960644,103000.0,102990.0,2.30381496]
["bitfinex-derivatives","BTCF0:USTF0",1747444695561,0.1960644,103000.0,102990.0,2.20672296]
["bitfinex-derivatives","BTCF0:USTF0",1747444696249,0.1960644,103000.0,102990.0,2.21634072]
["bitfinex-derivatives","BTCF0:USTF0",1747444696863,0.1960644,103000.0,102990.0,2.20672296]
["bitfinex-derivatives","BTCF0:USTF0",1747444697051,0.1960644,103000.0,102990.0,2.13435814]
["bitfinex-derivatives","BTCF0:USTF0",1747444697249,0.1960644,103000.0,102990.0,2.20672296]
["bitfinex-derivatives","BTCF0:USTF0",1747444697464,0.2346644,103000.0,102990.0,2.20672296]
["bitfinex-derivatives","BTCF0:USTF0",1747444697651,0.1960644,103000.0,102990.0,2.20672296]
["bitfinex-derivatives","BTCF0:USTF0",1747444697961,0.1960644,103000.0,102990.0,2.20819487]
["bitfinex-derivatives","BTCF0:USTF0",1747444699260,0.2362644,103000.0,102990.0,2.20819487]
["bitfinex-derivatives","BTCF0:USTF0",1747444700065,0.1960644,103000.0,102990.0,2.20819487]
["bitfinex-derivatives","BTCF0:USTF0",1747444701260,0.2362644,103000.0,102990.0,2.20819487]
["bitfinex-derivatives","BTCF0:USTF0",1747444701861,0.2362644,103000.0,102990.0,1.85819487]
["bitfinex-derivatives","BTCF0:USTF0",1747444702063,0.2758644,103000.0,102990.0,1.90819487]
["bitfinex-derivatives","BTCF0:USTF0",1747444702663,0.2758644,103000.0,102990.0,1.47503005]
["bitfinex-derivatives","BTCF0:USTF0",1747444704369,1.06902922,103000.0,102990.0,1.39723005]
["bitfinex-derivatives","BTCF0:USTF0",1747444704661,1.06902922,103000.0,102990.0,1.34723005]
["bitfinex-derivatives","BTCF0:USTF0",1747444704854,0.79902922,103000.0,102990.0,1.34723005]
["bitfinex-derivatives","BTCF0:USTF0",1747444705362,0.7266644,103000.0,102990.0,0.84723005]
["bitfinex-derivatives","BTCF0:USTF0",1747444705562,0.3658644,103000.0,102990.0,0.84723005]
["bitfinex-derivatives","BTCF0:USTF0",1747444706271,0.9788644,103000.0,102990.0,0.84723005]
["bitfinex-derivatives","BTCF0:USTF0",1747444707463,1.29122922,103000.0,102990.0,0.61591735]
["bitfinex-derivatives","BTCF0:USTF0",1747444709053,0.6466644,103000.0,102990.0,0.61591735]
["bitfinex-derivatives","BTCF0:USTF0",1747444709257,0.8887844,103000.0,102990.0,0.68351735]
["bitfinex-derivatives","BTCF0:USTF0",1747444709463,0.8887844,103000.0,102990.0,0.72041735]
["bitfinex-derivatives","BTCF0:USTF0",1747444709975,0.8887844,103000.0,102990.0,0.68351735]
["bitfinex-derivatives","BTCF0:USTF0",1747444710564,0.5279844,103000.0,102990.0,0.68351735]
["bitfinex-derivatives","BTCF0:USTF0",1747444710766,0.8887844,103000.0,102990.0,0.68351735]
["bitfinex-derivatives","BTCF0:USTF0",1747444711469,0.5279844,103000.0,102990.0,0.68351735]
["bitfinex-derivatives","BTCF0:USTF0",1747444711670,0.2758644,103000.0,102990.0,1.31079487]
["bitfinex-derivatives","BTCF0:USTF0",1747444711871,0.5279044,103000.0,102990.0,1.14999487]
["bitfinex-derivatives","BTCF0:USTF0",1747444712164,0.2758644,103000.0,102990.0,1.54769487]
["bitfinex-derivatives","BTCF0:USTF0",1747444712570,0.2758644,103000.0,102990.0,1.18689487]
["bitfinex-derivatives","BTCF0:USTF0",1747444712759,0.2758644,103000.0,102990.0,1.54769487]
["bitfinex-derivatives","BTCF0:USTF0",1747444713160,0.5278644,103000.0,102990.0,1.54769487]
["bitfinex-derivatives","BTCF0:USTF0",1747444715368,0.5278644,103000.0,102990.0,1.18689487]
["bitfinex-derivatives","BTCF0:USTF0",1747444715767,0.2362644,103000.0,102990.0,1.54769487]
["bitfinex-derivatives","BTCF0:USTF0",1747444715971,0.1960644,103000.0,102990.0,1.54769487]
["bitfinex-derivatives","BTCF0:USTF0",1747444716572,0.1960644,103000.0,102990.0,2.04769487]
["bitfinex-derivatives","BTCF0:USTF0",1747444716772,0.2351644,103000.0,102990.0,2.04769487]
["bitfinex-derivatives","BTCF0:USTF0",1747444717675,0.2351644,103000.0,102990.0,1.97533005]
["bitfinex-derivatives","BTCF0:USTF0",1747444717968,0.2737644,103000.0,102990.0,1.46689497]
["bitfinex-derivatives","BTCF0:USTF0",1747444718169,0.2737644,103000.0,102990.0,1.82769497]
["bitfinex-derivatives","BTCF0:USTF0",1747444718465,0.2737644,103000.0,102990.0,1.46689497]
["bitfinex-derivatives","BTCF0:USTF0",1747444718672,0.2737644,103000.0,102990.0,2.02769497]
["bitfinex-derivatives","BTCF0:USTF0",1747444719486,0.2351644,103000.0,102990.0,2.10005979]
["bitfinex-derivatives","BTCF0:USTF0",1747444719873,0.2351644,103000.0,102990.0,2.02769497]
["bitfinex-derivatives","BTCF0:USTF0",1747444720671,0.2351644,103000.0,102990.0,1.95533015]
["bitfinex-derivatives","BTCF0:USTF0",1747444720976,0.2351644,103000.0,102990.0,2.02769497]
["bitfinex-derivatives","BTCF0:USTF0",1747444721165,0.2732644,103000.0,102990.0,2.02769497]
["bitfinex-derivatives","BTCF0:USTF0",1747444721979,0.2732644,103000.0,102990.0,1.95533015]
["bitfinex-derivatives","BTCF0:USTF0",1747444722168,0.2732644,103000.0,102990.0,2.02769497]
["bitfinex-derivatives","BTCF0:USTF0",1747444722369,0.2732644,103000.0,102990.0,1.66689497]
["bitfinex-derivatives","BTCF0:USTF0",1747444722575,0.2732644,103000.0,102990.0,1.59453015]
["bitfinex-derivatives","BTCF0:USTF0",1747444722877,0.2732644,103000.0,102990.0,1.38453015]
["bitfinex-derivatives","BTCF0:USTF0",1747444723477,0.2732644,103000.0,102990.0,1.24533015]
["bitfinex-derivatives","BTCF0:USTF0",1747444723675,0.2732644,103000.0,102990.0,0.88453015]
["bitfinex-derivatives","BTCF0:USTF0",1747444723868,0.2732644,103000.0,102990.0,1.24533015]
["bitfinex-derivatives","BTCF0:USTF0",1747444724070,0.2732644,103000.0,102990.0,0.88453015]
["bitfinex-derivatives","BTCF0:USTF0",1747444724273,0.2732644,103000.0,102990.0,1.17453015]
["bitfinex-derivatives","BTCF0:USTF0",1747444724473,0.2732644,103000.0,102990.0,0.94453015]
["bitfinex-derivatives","BTCF0:USTF0",1747444724673,0.2732644,103000.0,102990.0,1.30533015]
["bitfinex-derivatives","BTCF0:USTF0",1747444725378,0.2732644,103000.0,102990.0,1.37769497]
["bitfinex-derivatives","BTCF0:USTF0",1747444726376,0.2732644,103000.0,102990.0,1.65769497]
["bitfinex-derivatives","BTCF0:USTF0",1747444727774,0.2732644,103000.0,102990.0,1.58533015]
["bitfinex-derivatives","BTCF0:USTF0",1747444727976,0.2732644,103000.0,102990.0,1.65769497]
["bitfinex-derivatives","BTCF0:USTF0",1747444729076,0.2732644,103000.0,102990.0,1.58533015]
["bitfinex-derivatives","BTCF0:USTF0",1747444729280,0.2732644,103000.0,102990.0,1.65769497]
["bitfinex-derivatives","BTCF0:USTF0",1747444729876,0.2732644,103000.0,102990.0,1.29689497]
["bitfinex-derivatives","BTCF0:USTF0",1747444730083,0.2732644,103000.0,102990.0,1.65769497]
["bitfinex-derivatives","BTCF0:USTF0",1747444731881,0.2732644,103000.0,102990.0,1.69629497]
["bitfinex-derivatives","BTCF0:USTF0",1747444732480,0.2732644,103000.0,102990.0,1.62393015]
["bitfinex-derivatives","BTCF0:USTF0",1747444732876,0.2732644,103000.0,102990.0,1.69629497]
["bitfinex-derivatives","BTCF0:USTF0",1747444734981,0.2732644,103000.0,102990.0,1.62393015]
["bitfinex-derivatives","BTCF0:USTF0",1747444735185,0.3126644,103000.0,102990.0,1.69629497]
["bitfinex-derivatives","BTCF0:USTF0",1747444738286,0.3126644,103000.0,102990.0,1.62393015]
["bitfinex-derivatives","BTCF0:USTF0",1747444738486,0.2732644,103000.0,102990.0,1.69629497]
["bitfinex-derivatives","BTCF0:USTF0",1747444739585,0.2732644,103000.0,102990.0,1.62393015]
["bitfinex-derivatives","BTCF0:USTF0",1747444739782,0.3138644,103000.0,102990.0,1.69629497]
["bitfinex-derivatives","BTCF0:USTF0",1747444740188,0.3138644,103000.0,102990.0,1.30393015]
["bitfinex-derivatives","BTCF0:USTF0",1747444741181,0.3138644,103000.0,102990.0,1.37629497]
["bitfinex-derivatives","BTCF0:USTF0",1747444742090,0.3138644,103000.0,102990.0,1.58629497]
["bitfinex-derivatives","BTCF0:USTF0",1747444742290,0.3138644,103000.0,102990.0,1.22549497]
["bitfinex-derivatives","BTCF0:USTF0",1747444742489,0.3138644,103000.0,102990.0,1.58629497]
["bitfinex-derivatives","BTCF0:USTF0",1747444742990,0.3238644,103000.0,102990.0,1.58629497]
["bitfinex-derivatives","BTCF0:USTF0",1747444744082,0.2732644,103000.0,102990.0,1.58629497]
["bitfinex-derivatives","BTCF0:USTF0",1747444744283,0.0791705,103000.0,102990.0,1.58629497]
["bitfinex-derivatives","BTCF0:USTF0",1747444744488,0.20863682,103010.0,103000.0,0.1940939]
["bitfinex-derivatives","BTCF0:USTF0",1747444744694,0.2325751,103010.0,103000.0,1.10585872]
["bitfinex-derivatives","BTCF0:USTF0",1747444744991,0.2693751,103010.0,103000.0,1.10733063]
["bitfinex-derivatives","BTCF0:USTF0",1747444745192,0.2842506,103010.0,103000.0,1.78733063]
["bitfinex-derivatives","BTCF0:USTF0",1747444745692,0.2842506,103010.0,103000.0,1.78833063]
["bitfinex-derivatives","BTCF0:USTF0",1747444745892,0.2842506,103010.0,103000.0,1.78933063]
["bitfinex-derivatives","BTCF0:USTF0",1747444746487,0.2842506,103010.0,103000.0,1.71696581]
["bitfinex-derivatives","BTCF0:USTF0",1747444746683,0.2842506,103010.0,103000.0,1.78933063]
["bitfinex-derivatives","BTCF0:USTF0",1747444746886,0.4526506,103010.0,103000.0,1.35696581]
["bitfinex-derivatives","BTCF0:USTF0",1747444747194,1.31665542,103010.0,103000.0,0.68347191]
["bitfinex-derivatives","BTCF0:USTF0",1747444747582,1.11665542,103010.0,103000.0,0.60037191]
["bitfinex-derivatives","BTCF0:USTF0",1747444747782,0.98585542,103010.0,103000.0,0.60037191]
["bitfinex-derivatives","BTCF0:USTF0",1747444747981,1.2742906,103010.0,103000.0,0.60037191]
["bitfinex-derivatives","BTCF0:USTF0",1747444748195,1.2742906,103010.0,103000.0,0.79446581]
["bitfinex-derivatives","BTCF0:USTF0",1747444748696,1.0542906,103010.0,103000.0,0.79446581]
["bitfinex-derivatives","BTCF0:USTF0",1747444751301,1.0542906,103010.0,103000.0,0.83106581]
["bitfinex-derivatives","BTCF0:USTF0",1747444753992,1.0542906,103010.0,103000.0,0.67587191]
["bitfinex-derivatives","BTCF0:USTF0",1747444754199,1.0542906,103010.0,103000.0,0.68587191]
["bitfinex-derivatives","BTCF0:USTF0",1747444754501,0.8034506,103010.0,103000.0,0.68587191]
["bitfinex-derivatives","BTCF0:USTF0",1747444754693,0.8034506,103010.0,103000.0,0.75823673]
["bitfinex-derivatives","BTCF0:USTF0",1747444754894,0.6834506,103010.0,103000.0,0.96583673]
["bitfinex-derivatives","BTCF0:USTF0",1747444755096,0.9340106,103010.0,103000.0,0.96583673]
["bitfinex-derivatives","BTCF0:USTF0",1747444755589,0.9340106,103010.0,103000.0,0.89347191]
["bitfinex-derivatives","BTCF0:USTF0",1747444758600,0.9340106,103010.0,103000.0,0.85587191]
["bitfinex-derivatives","BTCF0:USTF0",1747444758799,1.17637542,103010.0,103000.0,0.78037191]
["bitfinex-derivatives","BTCF0:USTF0",1747444759104,1.36637542,103010.0,103000.0,0.60037191]
["bitfinex-derivatives","BTCF0:USTF0",1747444760905,1.36637542,103010.0,103000.0,0.60581407]
["bitfinex-derivatives","BTCF0:USTF0",1747444762602,1.36637542,103010.0,103000.0,0.18891407]
["bitfinex-derivatives","BTCF0:USTF0",1747444768200,1.00557542,103010.0,103000.0,0.18891407]
["bitfinex-derivatives","BTCF0:USTF0",1747444768400,1.72717542,103010.0,103000.0,0.18891407]
["bitfinex-derivatives","BTCF0:USTF0",1747444770514,1.82425942,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444775299,1.7518946,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444775499,1.82425942,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444775820,2.07405942,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444776305,1.57369942,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444776506,2.1326688,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444777809,1.6323088,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444778011,2.1326688,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444778214,2.1326688,103010.0,103000.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747444780319,2.07405942,103010.0,103000.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747444780616,2.07405942,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444781217,0.1940939,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747444781404,1.10275872,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747444782117,1.10275872,103000.0,102990.0,0.18194184]
["bitfinex-derivatives","BTCF0:USTF0",1747444782614,1.10275872,103000.0,102990.0,0.18494184]
["bitfinex-derivatives","BTCF0:USTF0",1747444783017,1.10275872,103000.0,102990.0,0.18694184]
["bitfinex-derivatives","BTCF0:USTF0",1747444783918,1.10275872,103000.0,102990.0,0.22634184]
["bitfinex-derivatives","BTCF0:USTF0",1747444784723,1.10275872,103000.0,102990.0,0.18694184]
["bitfinex-derivatives","BTCF0:USTF0",1747444785317,1.10275872,103000.0,102990.0,0.12586594]
["bitfinex-derivatives","BTCF0:USTF0",1747444785512,1.10275872,103000.0,102990.0,0.05498894]
["bitfinex-derivatives","BTCF0:USTF0",1747444786521,1.60287872,103000.0,102990.0,0.05498894]
["bitfinex-derivatives","BTCF0:USTF0",1747444786727,1.60287872,103000.0,102990.0,0.05298894]
["bitfinex-derivatives","BTCF0:USTF0",1747444787040,1.60487872,103000.0,102990.0,0.05398894]
["bitfinex-derivatives","BTCF0:USTF0",1747444787411,1.67724354,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444787607,1.60487872,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444788214,1.5325139,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444789735,1.5324339,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444789923,1.0323939,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444790225,1.5315139,103000.0,102990.0,0.07620004]
["bitfinex-derivatives","BTCF0:USTF0",1747444790425,1.5315139,103000.0,102990.0,0.0816422]
["bitfinex-derivatives","BTCF0:USTF0",1747444790719,0.1941693,102960.0,102950.0,0.43034292]
["bitfinex-derivatives","BTCF0:USTF0",1747444790922,0.88605412,102960.0,102950.0,0.43034292]
["bitfinex-derivatives","BTCF0:USTF0",1747444791115,0.5136893,102960.0,102950.0,0.61034292]
["bitfinex-derivatives","BTCF0:USTF0",1747444791622,0.5136893,102960.0,102950.0,0.19344292]
["bitfinex-derivatives","BTCF0:USTF0",1747444791817,0.45344807,102960.0,102950.0,0.19344292]
["bitfinex-derivatives","BTCF0:USTF0",1747444792113,0.45344807,102960.0,102950.0,0.27764292]
["bitfinex-derivatives","BTCF0:USTF0",1747444792114,0.50444807,102960.0,102950.0,0.27764292]
["bitfinex-derivatives","BTCF0:USTF0",1747444792517,0.86524807,102960.0,102950.0,0.27764292]
["bitfinex-derivatives","BTCF0:USTF0",1747444792718,0.6059693,102960.0,102950.0,0.27764292]
["bitfinex-derivatives","BTCF0:USTF0",1747444792922,0.4486493,102960.0,102950.0,0.35364292]
["bitfinex-derivatives","BTCF0:USTF0",1747444793125,0.8094493,102960.0,102950.0,0.35364292]
["bitfinex-derivatives","BTCF0:USTF0",1747444793321,0.8086493,102960.0,102950.0,0.27218609]
["bitfinex-derivatives","BTCF0:USTF0",1747444793518,0.8194493,102960.0,102950.0,0.27218609]
["bitfinex-derivatives","BTCF0:USTF0",1747444793724,1.2272493,102960.0,102950.0,0.27218609]
["bitfinex-derivatives","BTCF0:USTF0",1747444793921,0.8871493,102960.0,102950.0,0.31028609]
["bitfinex-derivatives","BTCF0:USTF0",1747444794124,0.9311493,102960.0,102950.0,0.30828609]
["bitfinex-derivatives","BTCF0:USTF0",1747444794639,0.93985551,102960.0,102950.0,0.30728609]
["bitfinex-derivatives","BTCF0:USTF0",1747444794926,0.93885551,102960.0,102950.0,0.30828609]
["bitfinex-derivatives","BTCF0:USTF0",1747444795132,1.25885551,102960.0,102950.0,0.30828609]
["bitfinex-derivatives","BTCF0:USTF0",1747444796325,1.40358515,102960.0,102950.0,0.24379999]
["bitfinex-derivatives","BTCF0:USTF0",1747444797040,1.33122033,102960.0,102950.0,0.24379999]
["bitfinex-derivatives","BTCF0:USTF0",1747444797330,1.25885551,102960.0,102950.0,0.24379999]
["bitfinex-derivatives","BTCF0:USTF0",1747444797535,1.33122033,102960.0,102950.0,0.24379999]
["bitfinex-derivatives","BTCF0:USTF0",1747444797731,1.33322033,102960.0,102950.0,0.24379999]
["bitfinex-derivatives","BTCF0:USTF0",1747444798027,1.40558515,102960.0,102950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444798233,0.1942258,102930.0,102920.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747444798433,0.8243858,102930.0,102920.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1747444798630,0.4435858,102930.0,102920.0,1.21310209]
["bitfinex-derivatives","BTCF0:USTF0",1747444799324,0.4435858,102930.0,102920.0,0.81926482]
["bitfinex-derivatives","BTCF0:USTF0",1747444799633,0.4435858,102930.0,102920.0,1.18206482]
["bitfinex-derivatives","BTCF0:USTF0",1747444799832,0.4435858,102930.0,102920.0,0.82326482]
["bitfinex-derivatives","BTCF0:USTF0",1747444800128,0.4435858,102930.0,102920.0,1.1117]
["bitfinex-derivatives","BTCF0:USTF0",1747444800333,0.4435858,102930.0,102920.0,1.18406482]
["bitfinex-derivatives","BTCF0:USTF0",1747444800633,0.20858879,102930.0,102920.0,1.40406482]
["bitfinex-derivatives","BTCF0:USTF0",1747444800819,0.45790879,102930.0,102920.0,1.03406482]
["bitfinex-derivatives","BTCF0:USTF0",1747444801019,0.45790879,102930.0,102920.0,0.84326482]
["bitfinex-derivatives","BTCF0:USTF0",1747444801220,0.45790879,102930.0,102920.0,1.20406482]
["bitfinex-derivatives","BTCF0:USTF0",1747444801430,0.48790879,102930.0,102920.0,1.27576482]
["bitfinex-derivatives","BTCF0:USTF0",1747444801628,0.48790879,102930.0,102920.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1747444801933,0.56410879,102930.0,102920.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1747444802437,0.56410879,102930.0,102920.0,0.74496482]
["bitfinex-derivatives","BTCF0:USTF0",1747444802831,0.56410879,102930.0,102920.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1747444803035,0.53810879,102930.0,102920.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1747444803532,1.29127361,102930.0,102920.0,0.6278123]
["bitfinex-derivatives","BTCF0:USTF0",1747444803738,0.1942444,102920.0,102910.0,0.03994335]
["bitfinex-derivatives","BTCF0:USTF0",1747444804037,0.1942631,102910.0,102900.0,0.4346186]
["bitfinex-derivatives","BTCF0:USTF0",1747444804226,0.5165431,102910.0,102900.0,0.87778342]
["bitfinex-derivatives","BTCF0:USTF0",1747444804421,0.2672631,102910.0,102900.0,0.51698342]
["bitfinex-derivatives","BTCF0:USTF0",1747444804624,0.5865431,102910.0,102900.0,0.4346186]
["bitfinex-derivatives","BTCF0:USTF0",1747444805236,0.5865431,102910.0,102900.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1747444805421,0.5865431,102910.0,102900.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1747444805622,0.5865431,102910.0,102900.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1747444805826,0.2672631,102910.0,102900.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1747444806033,0.7661831,102910.0,102900.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1747444806234,0.7661831,102910.0,102900.0,0.46863774]
["bitfinex-derivatives","BTCF0:USTF0",1747444807134,0.2300631,102910.0,102900.0,0.46863774]
["bitfinex-derivatives","BTCF0:USTF0",1747444807434,0.4793031,102910.0,102900.0,0.55000256]
["bitfinex-derivatives","BTCF0:USTF0",1747444807636,0.5170031,102910.0,102900.0,0.55000256]
["bitfinex-derivatives","BTCF0:USTF0",1747444807833,0.2300631,102910.0,102900.0,0.83843774]
["bitfinex-derivatives","BTCF0:USTF0",1747444808136,0.1942631,102910.0,102900.0,1.20797856]
["bitfinex-derivatives","BTCF0:USTF0",1747444809031,0.1942631,102910.0,102900.0,1.63561374]
["bitfinex-derivatives","BTCF0:USTF0",1747444809233,0.1942631,102910.0,102900.0,0.79128054]
["bitfinex-derivatives","BTCF0:USTF0",1747444809234,1.23380792,102910.0,102900.0,0.79128054]
["bitfinex-derivatives","BTCF0:USTF0",1747444809430,1.31000792,102910.0,102900.0,0.79128054]
["bitfinex-derivatives","BTCF0:USTF0",1747444809737,1.31000792,102910.0,102900.0,0.7692428]
["bitfinex-derivatives","BTCF0:USTF0",1747444810237,1.31000792,102910.0,102900.0,0.4608808]
["bitfinex-derivatives","BTCF0:USTF0",1747444810536,0.1942819,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747444810734,1.29034672,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747444811235,1.4676619,102900.0,102890.0,0.18097186]
["bitfinex-derivatives","BTCF0:USTF0",1747444811428,0.9687819,102900.0,102890.0,0.21977186]
["bitfinex-derivatives","BTCF0:USTF0",1747444811629,0.9687819,102900.0,102890.0,0.42113668]
["bitfinex-derivatives","BTCF0:USTF0",1747444811834,1.1078619,102900.0,102890.0,0.79683668]
["bitfinex-derivatives","BTCF0:USTF0",1747444812033,0.8581819,102900.0,102890.0,0.79987473]
["bitfinex-derivatives","BTCF0:USTF0",1747444812240,0.5181819,102900.0,102890.0,0.79987473]
["bitfinex-derivatives","BTCF0:USTF0",1747444812538,0.2689819,102900.0,102890.0,0.79987473]
["bitfinex-derivatives","BTCF0:USTF0",1747444812835,0.2319819,102900.0,102890.0,0.9998746]
["bitfinex-derivatives","BTCF0:USTF0",1747444813228,0.2319819,102900.0,102890.0,0.92750978]
["bitfinex-derivatives","BTCF0:USTF0",1747444813537,0.2319819,102900.0,102890.0,0.9998746]
["bitfinex-derivatives","BTCF0:USTF0",1747444813936,0.2679819,102900.0,102890.0,0.92750978]
["bitfinex-derivatives","BTCF0:USTF0",1747444814231,0.2679819,102900.0,102890.0,0.02303792]
["bitfinex-derivatives","BTCF0:USTF0",1747444814232,0.70114672,102900.0,102890.0,0.02303792]
["bitfinex-derivatives","BTCF0:USTF0",1747444814433,1.31976672,102900.0,102890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444814938,0.1943007,102890.0,102880.0,0.2730186]
["bitfinex-derivatives","BTCF0:USTF0",1747444815139,0.1943007,102890.0,102880.0,0.4530186]
["bitfinex-derivatives","BTCF0:USTF0",1747444815140,0.9155007,102890.0,102880.0,0.4530186]
["bitfinex-derivatives","BTCF0:USTF0",1747444815439,0.9155007,102890.0,102880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747444815440,1.25786552,102890.0,102880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747444815636,1.25786552,102890.0,102880.0,0.0768328]
["bitfinex-derivatives","BTCF0:USTF0",1747444815852,1.25786552,102890.0,102880.0,0.0038539]
["bitfinex-derivatives","BTCF0:USTF0",1747444816040,0.1943197,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747444816242,0.5961397,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747444816437,1.33740452,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747444816637,1.33740452,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444817055,1.40976934,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444817240,1.4450397,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444817440,0.3743196,102880.0,102870.0,0.45236483]
["bitfinex-derivatives","BTCF0:USTF0",1747444817640,1.0098196,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444817836,1.44397595,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444818139,1.56046713,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444818337,1.56046713,102880.0,102870.0,0.18000001]
["bitfinex-derivatives","BTCF0:USTF0",1747444818338,0.52078713,102880.0,102870.0,0.18000001]
["bitfinex-derivatives","BTCF0:USTF0",1747444818535,1.38046713,102880.0,102870.0,0.18000001]
["bitfinex-derivatives","BTCF0:USTF0",1747444818738,1.45283195,102880.0,102870.0,0.18000001]
["bitfinex-derivatives","BTCF0:USTF0",1747444818940,1.55303595,102880.0,102870.0,0.06440001]
["bitfinex-derivatives","BTCF0:USTF0",1747444819240,1.63527195,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747444819637,1.63727195,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747444819945,1.63735195,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747444820441,1.63735195,102880.0,102870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747444820745,1.66219113,102880.0,102870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747444820932,1.80692077,102880.0,102870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747444821244,1.80892077,102880.0,102870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747444821535,1.73655595,102880.0,102870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747444823139,1.73655595,102880.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747444823140,0.1943952,102840.0,102830.0,0.00101255]
["bitfinex-derivatives","BTCF0:USTF0",1747444823341,1.48600002,102840.0,102830.0,0.00101255]
["bitfinex-derivatives","BTCF0:USTF0",1747444823640,1.4136352,102840.0,102830.0,0.00101255]
["bitfinex-derivatives","BTCF0:USTF0",1747444823835,0.6265952,102840.0,102830.0,0.36181255]
["bitfinex-derivatives","BTCF0:USTF0",1747444824029,1.1251152,102840.0,102830.0,0.50637737]
["bitfinex-derivatives","BTCF0:USTF0",1747444824229,0.6265952,102840.0,102830.0,0.61401255]
["bitfinex-derivatives","BTCF0:USTF0",1747444824441,0.5187152,102840.0,102830.0,0.84637737]
["bitfinex-derivatives","BTCF0:USTF0",1747444824641,0.5487152,102840.0,102830.0,0.84637737]
["bitfinex-derivatives","BTCF0:USTF0",1747444824944,0.5497152,102840.0,102830.0,0.25321255]
["bitfinex-derivatives","BTCF0:USTF0",1747444825132,0.7990752,102840.0,102830.0,0.57721255]
["bitfinex-derivatives","BTCF0:USTF0",1747444825445,0.7691952,102840.0,102830.0,0.78957737]
["bitfinex-derivatives","BTCF0:USTF0",1747444825644,0.7691952,102840.0,102830.0,0.82627737]
["bitfinex-derivatives","BTCF0:USTF0",1747444825835,0.7691952,102840.0,102830.0,0.61391255]
["bitfinex-derivatives","BTCF0:USTF0",1747444826038,0.7691952,102840.0,102830.0,0.68627737]
["bitfinex-derivatives","BTCF0:USTF0",1747444826545,0.7691952,102840.0,102830.0,0.61391255]
["bitfinex-derivatives","BTCF0:USTF0",1747444826744,0.7691952,102840.0,102830.0,0.68627737]
["bitfinex-derivatives","BTCF0:USTF0",1747444826940,0.7691952,102840.0,102830.0,0.68931716]
["bitfinex-derivatives","BTCF0:USTF0",1747444827248,0.4859552,102840.0,102830.0,1.01931716]
["bitfinex-derivatives","BTCF0:USTF0",1747444828037,0.4859552,102840.0,102830.0,0.76931716]
["bitfinex-derivatives","BTCF0:USTF0",1747444828242,0.2313952,102840.0,102830.0,0.68971831]
["bitfinex-derivatives","BTCF0:USTF0",1747444828544,0.2313952,102840.0,102830.0,1.10661831]
["bitfinex-derivatives","BTCF0:USTF0",1747444828945,0.2313952,102840.0,102830.0,0.68971831]
["bitfinex-derivatives","BTCF0:USTF0",1747444829844,0.2313952,102840.0,102830.0,0.70971831]
["bitfinex-derivatives","BTCF0:USTF0",1747444830142,0.2313952,102840.0,102830.0,0.63735349]
["bitfinex-derivatives","BTCF0:USTF0",1747444830335,0.2313952,102840.0,102830.0,1.01971831]
["bitfinex-derivatives","BTCF0:USTF0",1747444830742,0.2313952,102840.0,102830.0,0.70971831]
["bitfinex-derivatives","BTCF0:USTF0",1747444833244,0.001,102840.0,102830.0,1.42374123]
["bitfinex-derivatives","BTCF0:USTF0",1747444833440,0.3541027,102850.0,102830.0,1.42374123]
["bitfinex-derivatives","BTCF0:USTF0",1747444833441,0.2313005,102850.0,102830.0,1.90093263]
["bitfinex-derivatives","BTCF0:USTF0",1747444833638,0.2798946,102850.0,102840.0,0.50552964]
["bitfinex-derivatives","BTCF0:USTF0",1747444833840,0.2798946,102850.0,102840.0,0.92612964]
["bitfinex-derivatives","BTCF0:USTF0",1747444834046,0.2798946,102850.0,102840.0,1.27336164]
["bitfinex-derivatives","BTCF0:USTF0",1747444834350,0.6850146,102850.0,102840.0,1.11863979]
["bitfinex-derivatives","BTCF0:USTF0",1747444834544,0.9763146,102850.0,102840.0,1.11863979]
["bitfinex-derivatives","BTCF0:USTF0",1747444834746,0.9763146,102850.0,102840.0,1.19100461]
["bitfinex-derivatives","BTCF0:USTF0",1747444834942,0.9773146,102850.0,102840.0,1.19200461]
["bitfinex-derivatives","BTCF0:USTF0",1747444835447,0.9773146,102850.0,102840.0,1.11963979]
["bitfinex-derivatives","BTCF0:USTF0",1747444835642,0.9773146,102850.0,102840.0,1.15380461]
["bitfinex-derivatives","BTCF0:USTF0",1747444835840,1.04967942,102850.0,102840.0,0.15328559]
["bitfinex-derivatives","BTCF0:USTF0",1747444836042,1.41047942,102850.0,102840.0,0.06396229]
["bitfinex-derivatives","BTCF0:USTF0",1747444836343,0.1943951,102840.0,102830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444836548,1.01025992,102840.0,102830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444837251,1.01025992,102840.0,102830.0,0.11623315]
["bitfinex-derivatives","BTCF0:USTF0",1747444837750,1.01125992,102840.0,102830.0,0.12023315]
["bitfinex-derivatives","BTCF0:USTF0",1747444838048,1.01325992,102840.0,102830.0,0.09438131]
["bitfinex-derivatives","BTCF0:USTF0",1747444840055,1.08562474,102840.0,102830.0,0.09438131]
["bitfinex-derivatives","BTCF0:USTF0",1747444840351,0.9408951,102840.0,102830.0,0.09438131]
["bitfinex-derivatives","BTCF0:USTF0",1747444840553,1.01325992,102840.0,102830.0,0.09438131]
["bitfinex-derivatives","BTCF0:USTF0",1747444841357,1.01325992,102840.0,102830.0,0.09238131]
["bitfinex-derivatives","BTCF0:USTF0",1747444841552,1.08562474,102840.0,102830.0,0.09038131]
["bitfinex-derivatives","BTCF0:USTF0",1747444841744,1.01325992,102840.0,102830.0,0.09038131]
["bitfinex-derivatives","BTCF0:USTF0",1747444842056,1.37405992,102840.0,102830.0,0.09544392]
["bitfinex-derivatives","BTCF0:USTF0",1747444842241,1.44642474,102840.0,102830.0,0.09544392]
["bitfinex-derivatives","BTCF0:USTF0",1747444842440,1.37405992,102840.0,102830.0,0.09544392]
["bitfinex-derivatives","BTCF0:USTF0",1747444843756,0.1944328,102820.0,102810.0,0.02210132]
["bitfinex-derivatives","BTCF0:USTF0",1747444844053,0.1944517,102810.0,102800.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747444844253,0.3332517,102810.0,102800.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1747444844443,0.37561652,102810.0,102800.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1747444844656,0.37561652,102810.0,102800.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747444844959,0.39561652,102810.0,102800.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747444845255,0.39561652,102810.0,102800.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1747444845459,0.3232517,102810.0,102800.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1747444845653,0.3328609,102810.0,102800.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1747444846457,0.3128609,102810.0,102800.0,0.89216482]
["bitfinex-derivatives","BTCF0:USTF0",1747444846657,0.0376,102810.0,102800.0,0.89216482]
["bitfinex-derivatives","BTCF0:USTF0",1747444846862,0.4849318,102810.0,102800.0,1.12666482]
["bitfinex-derivatives","BTCF0:USTF0",1747444847154,0.4858118,102810.0,102800.0,1.12666482]
["bitfinex-derivatives","BTCF0:USTF0",1747444847357,0.4858118,102810.0,102800.0,1.62666482]
["bitfinex-derivatives","BTCF0:USTF0",1747444847659,0.4848118,102810.0,102800.0,1.62266482]
["bitfinex-derivatives","BTCF0:USTF0",1747444847950,0.1954518,102810.0,102800.0,1.97193682]
["bitfinex-derivatives","BTCF0:USTF0",1747444848157,0.1954518,102810.0,102800.0,1.72193682]
["bitfinex-derivatives","BTCF0:USTF0",1747444848450,0.1954518,102810.0,102800.0,1.72497712]
["bitfinex-derivatives","BTCF0:USTF0",1747444848650,0.1954518,102810.0,102800.0,1.6526123]
["bitfinex-derivatives","BTCF0:USTF0",1747444848856,0.1954518,102810.0,102800.0,1.72497712]
["bitfinex-derivatives","BTCF0:USTF0",1747444849060,0.2331518,102810.0,102800.0,1.72497712]
["bitfinex-derivatives","BTCF0:USTF0",1747444849260,0.2331518,102810.0,102800.0,1.73041928]
["bitfinex-derivatives","BTCF0:USTF0",1747444849461,0.1954518,102810.0,102800.0,1.73041928]
["bitfinex-derivatives","BTCF0:USTF0",1747444850359,0.1954518,102810.0,102800.0,1.65805446]
["bitfinex-derivatives","BTCF0:USTF0",1747444850655,0.1954518,102810.0,102800.0,1.98041928]
["bitfinex-derivatives","BTCF0:USTF0",1747444851459,0.2299518,102810.0,102800.0,1.98041928]
["bitfinex-derivatives","BTCF0:USTF0",1747444851663,0.1954518,102810.0,102800.0,1.98041928]
["bitfinex-derivatives","BTCF0:USTF0",1747444852161,0.1954518,102810.0,102800.0,2.17761259]
["bitfinex-derivatives","BTCF0:USTF0",1747444852458,0.1954518,102810.0,102800.0,1.98314189]
["bitfinex-derivatives","BTCF0:USTF0",1747444853056,0.001,102810.0,102800.0,1.98314189]
["bitfinex-derivatives","BTCF0:USTF0",1747444853465,0.1954518,102810.0,102800.0,1.98010159]
["bitfinex-derivatives","BTCF0:USTF0",1747444853654,0.001,102810.0,102800.0,2.17457229]
["bitfinex-derivatives","BTCF0:USTF0",1747444854661,0.001,102810.0,102800.0,2.1776125]
["bitfinex-derivatives","BTCF0:USTF0",1747444855554,0.3629536,102820.0,102800.0,2.2262284]
["bitfinex-derivatives","BTCF0:USTF0",1747444855756,0.3629536,102820.0,102810.0,0.52666482]
["bitfinex-derivatives","BTCF0:USTF0",1747444856057,0.3629536,102820.0,102810.0,1.08970503]
["bitfinex-derivatives","BTCF0:USTF0",1747444856258,0.3629536,102820.0,102810.0,1.09242764]
["bitfinex-derivatives","BTCF0:USTF0",1747444856656,0.3401036,102820.0,102810.0,1.59242764]
["bitfinex-derivatives","BTCF0:USTF0",1747444856967,0.04845,102820.0,102810.0,1.78687944]
["bitfinex-derivatives","BTCF0:USTF0",1747444857264,0.2428829,102820.0,102810.0,1.78687944]
["bitfinex-derivatives","BTCF0:USTF0",1747444857765,0.2438829,102820.0,102810.0,1.78687944]
["bitfinex-derivatives","BTCF0:USTF0",1747444858361,0.2428829,102820.0,102810.0,1.78687944]
["bitfinex-derivatives","BTCF0:USTF0",1747444858564,0.01395,102820.0,102810.0,1.85924426]
["bitfinex-derivatives","BTCF0:USTF0",1747444858754,0.2083829,102820.0,102810.0,1.85924426]
["bitfinex-derivatives","BTCF0:USTF0",1747444858955,0.2432829,102820.0,102810.0,1.86024426]
["bitfinex-derivatives","BTCF0:USTF0",1747444859156,0.2432829,102820.0,102810.0,1.85720405]
["bitfinex-derivatives","BTCF0:USTF0",1747444859466,0.2432829,102820.0,102810.0,1.78483923]
["bitfinex-derivatives","BTCF0:USTF0",1747444859961,0.2432829,102820.0,102810.0,1.95446804]
["bitfinex-derivatives","BTCF0:USTF0",1747444859962,0.04885,102820.0,102810.0,1.95446804]
["bitfinex-derivatives","BTCF0:USTF0",1747444860561,0.04885,102820.0,102810.0,2.20950804]
["bitfinex-derivatives","BTCF0:USTF0",1747444860865,0.04885,102820.0,102810.0,2.21254807]
["bitfinex-derivatives","BTCF0:USTF0",1747444861261,0.02286,102830.0,102820.0,0.1944329]
["bitfinex-derivatives","BTCF0:USTF0",1747444861469,0.02286,102830.0,102820.0,1.00253775]
["bitfinex-derivatives","BTCF0:USTF0",1747444861665,0.002,102840.0,102830.0,0.33914364]
["bitfinex-derivatives","BTCF0:USTF0",1747444861959,0.0353,102850.0,102840.0,0.1943951]
["bitfinex-derivatives","BTCF0:USTF0",1747444862167,0.25273733,102870.0,102840.0,1.10792964]
["bitfinex-derivatives","BTCF0:USTF0",1747444862357,0.3143324,102870.0,102860.0,0.79396482]
["bitfinex-derivatives","BTCF0:USTF0",1747444862562,0.0714,102870.0,102860.0,1.36832212]
["bitfinex-derivatives","BTCF0:USTF0",1747444862752,0.0714,102870.0,102860.0,1.42072212]
["bitfinex-derivatives","BTCF0:USTF0",1747444862965,0.2449183,102880.0,102860.0,1.51789892]
["bitfinex-derivatives","BTCF0:USTF0",1747444863261,0.038,102880.0,102870.0,1.00730804]
["bitfinex-derivatives","BTCF0:USTF0",1747444863463,0.002,102880.0,102870.0,1.42673065]
["bitfinex-derivatives","BTCF0:USTF0",1747444863660,0.002,102880.0,102870.0,1.52393465]
["bitfinex-derivatives","BTCF0:USTF0",1747444864057,0.2303006,102890.0,102880.0,0.1943195]
["bitfinex-derivatives","BTCF0:USTF0",1747444864258,0.2303006,102890.0,102880.0,1.03068432]
["bitfinex-derivatives","BTCF0:USTF0",1747444864468,0.2303006,102890.0,102880.0,1.03340693]
["bitfinex-derivatives","BTCF0:USTF0",1747444864658,0.2303006,102890.0,102880.0,0.83908743]
["bitfinex-derivatives","BTCF0:USTF0",1747444865058,0.2303006,102890.0,102880.0,0.62672261]
["bitfinex-derivatives","BTCF0:USTF0",1747444865264,0.28015125,102890.0,102880.0,0.59022261]
["bitfinex-derivatives","BTCF0:USTF0",1747444865565,0.36251607,102890.0,102880.0,0.54352261]
["bitfinex-derivatives","BTCF0:USTF0",1747444865758,0.72331607,102890.0,102880.0,0.18272261]
["bitfinex-derivatives","BTCF0:USTF0",1747444866253,0.36251607,102890.0,102880.0,0.18272261]
["bitfinex-derivatives","BTCF0:USTF0",1747444866456,0.72331607,102890.0,102880.0,0.18272261]
["bitfinex-derivatives","BTCF0:USTF0",1747444866965,1.02651607,102890.0,102880.0,0.18272261]
["bitfinex-derivatives","BTCF0:USTF0",1747444867366,1.03451607,102890.0,102880.0,0.18372261]
["bitfinex-derivatives","BTCF0:USTF0",1747444867766,1.03251607,102890.0,102880.0,0.18272261]
["bitfinex-derivatives","BTCF0:USTF0",1747444868167,1.03951607,102890.0,102880.0,0.18372261]
["bitfinex-derivatives","BTCF0:USTF0",1747444868763,0.60635125,102890.0,102880.0,0.18372261]
["bitfinex-derivatives","BTCF0:USTF0",1747444868970,0.54635125,102890.0,102880.0,0.61688743]
["bitfinex-derivatives","BTCF0:USTF0",1747444869171,0.29315125,102890.0,102880.0,0.78348743]
["bitfinex-derivatives","BTCF0:USTF0",1747444869590,0.09885065,102890.0,102880.0,0.78348743]
["bitfinex-derivatives","BTCF0:USTF0",1747444869782,0.29315125,102890.0,102880.0,0.81868743]
["bitfinex-derivatives","BTCF0:USTF0",1747444869979,0.0844,102890.0,102880.0,0.81868743]
["bitfinex-derivatives","BTCF0:USTF0",1747444870183,0.2787006,102890.0,102880.0,0.81868743]
["bitfinex-derivatives","BTCF0:USTF0",1747444870687,0.0844,102890.0,102880.0,0.88300693]
["bitfinex-derivatives","BTCF0:USTF0",1747444870889,0.2787006,102890.0,102880.0,1.49632261]
["bitfinex-derivatives","BTCF0:USTF0",1747444871089,0.2787006,102890.0,102880.0,1.22112261]
["bitfinex-derivatives","BTCF0:USTF0",1747444871090,0.3787006,102890.0,102880.0,1.22112261]
["bitfinex-derivatives","BTCF0:USTF0",1747444871581,0.3787006,102890.0,102880.0,1.18452261]
["bitfinex-derivatives","BTCF0:USTF0",1747444871994,0.3787006,102890.0,102880.0,1.21862261]
["bitfinex-derivatives","BTCF0:USTF0",1747444872287,0.3787006,102890.0,102880.0,1.29098743]
["bitfinex-derivatives","BTCF0:USTF0",1747444872887,0.3787006,102890.0,102880.0,1.25688743]
["bitfinex-derivatives","BTCF0:USTF0",1747444873587,0.3787006,102890.0,102880.0,1.67378743]
["bitfinex-derivatives","BTCF0:USTF0",1747444874088,0.3787006,102890.0,102880.0,1.60142261]
["bitfinex-derivatives","BTCF0:USTF0",1747444876091,0.3787006,102890.0,102880.0,1.67378743]
["bitfinex-derivatives","BTCF0:USTF0",1747444878084,0.3787006,102890.0,102880.0,1.25688743]
["bitfinex-derivatives","BTCF0:USTF0",1747444879583,0.2787006,102890.0,102880.0,1.25688743]
["bitfinex-derivatives","BTCF0:USTF0",1747444880496,0.2787006,102890.0,102880.0,1.11688743]
["bitfinex-derivatives","BTCF0:USTF0",1747444880794,0.2787006,102890.0,102880.0,1.12232959]
["bitfinex-derivatives","BTCF0:USTF0",1747444882599,0.2787006,102890.0,102880.0,1.04996477]
["bitfinex-derivatives","BTCF0:USTF0",1747444883694,0.2787006,102890.0,102880.0,1.17996477]
["bitfinex-derivatives","BTCF0:USTF0",1747444883897,0.2787006,102890.0,102880.0,1.25232959]
["bitfinex-derivatives","BTCF0:USTF0",1747444884497,0.79186542,102890.0,102880.0,0.81916477]
["bitfinex-derivatives","BTCF0:USTF0",1747444884802,1.30558542,102890.0,102880.0,0.64326207]
["bitfinex-derivatives","BTCF0:USTF0",1747444884988,1.30558542,102890.0,102880.0,0.50604077]
["bitfinex-derivatives","BTCF0:USTF0",1747444884989,1.65278142,102890.0,102880.0,0.50604077]
["bitfinex-derivatives","BTCF0:USTF0",1747444885189,0.1943196,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747444885403,1.22140442,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444885787,1.56860842,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444885987,1.64097324,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747444886210,3.21505844,102880.0,102830.0,0.43414486]
["bitfinex-derivatives","BTCF0:USTF0",1747444886498,0.1943952,102840.0,102830.0,0.37274486]
["bitfinex-derivatives","BTCF0:USTF0",1747444886693,0.4490752,102840.0,102830.0,0.37274486]
["bitfinex-derivatives","BTCF0:USTF0",1747444886999,0.1943952,102840.0,102830.0,0.77510968]
["bitfinex-derivatives","BTCF0:USTF0",1747444887192,0.1943952,102840.0,102830.0,0.95114486]
["bitfinex-derivatives","BTCF0:USTF0",1747444887497,0.1943952,102840.0,102830.0,0.70350968]
["bitfinex-derivatives","BTCF0:USTF0",1747444887801,0.1953952,102840.0,102830.0,1.20550968]
["bitfinex-derivatives","BTCF0:USTF0",1747444887999,0.1953952,102840.0,102830.0,1.13314486]
["bitfinex-derivatives","BTCF0:USTF0",1747444888200,0.20537001,102840.0,102830.0,1.07974486]
["bitfinex-derivatives","BTCF0:USTF0",1747444888392,0.32593772,102840.0,102830.0,1.07974486]
["bitfinex-derivatives","BTCF0:USTF0",1747444888598,1.51871136,102840.0,102830.0,0.5755748]
["bitfinex-derivatives","BTCF0:USTF0",1747444888795,1.51871136,102840.0,102830.0,0.5130418]
["bitfinex-derivatives","BTCF0:USTF0",1747444889000,1.51871136,102840.0,102830.0,0.0130418]
["bitfinex-derivatives","BTCF0:USTF0",1747444889195,0.194414,102830.0,102820.0,0.0366407]
["bitfinex-derivatives","BTCF0:USTF0",1747444889399,1.03027882,102830.0,102820.0,0.0366407]
["bitfinex-derivatives","BTCF0:USTF0",1747444889797,0.1944519,102810.0,102800.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1747444890097,0.1944519,102810.0,102800.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1747444890302,0.2671519,102810.0,102800.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1747444890998,0.2671519,102810.0,102800.0,1.10736482]
["bitfinex-derivatives","BTCF0:USTF0",1747444891304,0.2681519,102810.0,102800.0,1.10936482]
["bitfinex-derivatives","BTCF0:USTF0",1747444891701,0.2681519,102810.0,102800.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1747444891902,0.2681519,102810.0,102800.0,1.11136482]
["bitfinex-derivatives","BTCF0:USTF0",1747444894200,0.2319519,102810.0,102800.0,1.11136482]
["bitfinex-derivatives","BTCF0:USTF0",1747444894392,0.1954519,102810.0,102800.0,1.14776482]
["bitfinex-derivatives","BTCF0:USTF0",1747444894602,0.1954519,102810.0,102800.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1747444894901,0.1954519,102810.0,102800.0,1.15320698]
["bitfinex-derivatives","BTCF0:USTF0",1747444896604,0.2287519,102810.0,102800.0,1.15320698]
["bitfinex-derivatives","BTCF0:USTF0",1747444897291,0.2623519,102810.0,102800.0,1.15320698]
["bitfinex-derivatives","BTCF0:USTF0",1747444897707,0.2623519,102810.0,102800.0,1.08084216]
["bitfinex-derivatives","BTCF0:USTF0",1747444897903,0.2623519,102810.0,102800.0,1.15320698]
["bitfinex-derivatives","BTCF0:USTF0",1747444898502,0.2623519,102810.0,102800.0,1.08084216]
["bitfinex-derivatives","BTCF0:USTF0",1747444898902,0.2723519,102810.0,102800.0,0.76084216]
["bitfinex-derivatives","BTCF0:USTF0",1747444900208,0.2623519,102810.0,102800.0,0.76084216]
["bitfinex-derivatives","BTCF0:USTF0",1747444902111,0.2623519,102810.0,102800.0,0.83320698]
["bitfinex-derivatives","BTCF0:USTF0",1747444902301,0.2623519,102810.0,102800.0,0.76084216]
["bitfinex-derivatives","BTCF0:USTF0",1747444902612,0.2623519,102810.0,102800.0,0.83320698]
["bitfinex-derivatives","BTCF0:USTF0",1747444904594,0.2623519,102810.0,102800.0,0.76084216]
["bitfinex-derivatives","BTCF0:USTF0",1747444905311,0.2623519,102810.0,102800.0,0.83320698]
["bitfinex-derivatives","BTCF0:USTF0",1747444905515,0.2623519,102810.0,102800.0,0.76084216]
["bitfinex-derivatives","BTCF0:USTF0",1747444905811,0.2623519,102810.0,102800.0,0.83320698]
["bitfinex-derivatives","BTCF0:USTF0",1747444907014,0.2623519,102810.0,102800.0,0.93320698]
["bitfinex-derivatives","BTCF0:USTF0",1747444907212,0.001,102810.0,102800.0,1.40767818]
["bitfinex-derivatives","BTCF0:USTF0",1747444907413,0.1954523,102810.0,102800.0,1.40767818]
["bitfinex-derivatives","BTCF0:USTF0",1747444908816,0.1954523,102810.0,102800.0,1.33531336]
["bitfinex-derivatives","BTCF0:USTF0",1747444909017,0.1954523,102810.0,102800.0,1.40767818]
["bitfinex-derivatives","BTCF0:USTF0",1747444910015,0.41781712,102810.0,102800.0,0.29444216]
["bitfinex-derivatives","BTCF0:USTF0",1747444910318,0.5708523,102810.0,102800.0,0.29444216]
["bitfinex-derivatives","BTCF0:USTF0",1747444910517,0.5708523,102810.0,102800.0,0.36624216]
["bitfinex-derivatives","BTCF0:USTF0",1747444910822,0.5705323,102810.0,102800.0,1.28387818]
["bitfinex-derivatives","BTCF0:USTF0",1747444911010,0.5705323,102810.0,102800.0,1.32007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444912218,0.5705323,102810.0,102800.0,0.95927818]
["bitfinex-derivatives","BTCF0:USTF0",1747444912517,0.5705323,102810.0,102800.0,0.40244216]
["bitfinex-derivatives","BTCF0:USTF0",1747444913203,0.5705323,102810.0,102800.0,0.41244216]
["bitfinex-derivatives","BTCF0:USTF0",1747444913511,0.001,102810.0,102800.0,0.95771336]
["bitfinex-derivatives","BTCF0:USTF0",1747444913705,0.001,102810.0,102800.0,1.40007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444913902,0.1954523,102810.0,102800.0,1.40007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444914103,0.1954523,102810.0,102800.0,1.32771336]
["bitfinex-derivatives","BTCF0:USTF0",1747444914311,0.1954523,102810.0,102800.0,1.40007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444914713,0.1954523,102810.0,102800.0,1.32771336]
["bitfinex-derivatives","BTCF0:USTF0",1747444914919,0.2310523,102810.0,102800.0,1.40007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444915218,0.2310523,102810.0,102800.0,1.32771336]
["bitfinex-derivatives","BTCF0:USTF0",1747444915419,0.2310523,102810.0,102800.0,1.40007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444917314,0.2310523,102810.0,102800.0,1.32771336]
["bitfinex-derivatives","BTCF0:USTF0",1747444917619,0.2310523,102810.0,102800.0,1.40007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444918124,0.2310523,102810.0,102800.0,1.32771336]
["bitfinex-derivatives","BTCF0:USTF0",1747444918328,0.2310523,102810.0,102800.0,1.40007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444918718,0.2310523,102810.0,102800.0,1.12771336]
["bitfinex-derivatives","BTCF0:USTF0",1747444918923,0.2310523,102810.0,102800.0,1.20007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444920120,0.1954523,102810.0,102800.0,1.39007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444921126,0.001,102810.0,102800.0,1.39007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444921322,0.1954523,102810.0,102800.0,1.39007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444921720,0.1954523,102810.0,102800.0,1.89007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444923620,0.2334523,102810.0,102800.0,1.89007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444924520,0.1954523,102810.0,102800.0,1.89007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444925122,0.2306523,102810.0,102800.0,1.81771336]
["bitfinex-derivatives","BTCF0:USTF0",1747444925331,0.3055523,102810.0,102800.0,1.64771336]
["bitfinex-derivatives","BTCF0:USTF0",1747444925629,0.3055523,102810.0,102800.0,1.72007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444926227,0.3055523,102810.0,102800.0,1.35927818]
["bitfinex-derivatives","BTCF0:USTF0",1747444926726,0.3055523,102810.0,102800.0,1.28691336]
["bitfinex-derivatives","BTCF0:USTF0",1747444927423,0.3055523,102810.0,102800.0,1.64771336]
["bitfinex-derivatives","BTCF0:USTF0",1747444927725,0.3055523,102810.0,102800.0,1.72007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444929027,0.1954523,102810.0,102800.0,1.72007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444929525,0.2311523,102810.0,102800.0,1.64771336]
["bitfinex-derivatives","BTCF0:USTF0",1747444929832,0.2311523,102810.0,102800.0,1.72007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444930031,0.2690523,102810.0,102800.0,1.64771336]
["bitfinex-derivatives","BTCF0:USTF0",1747444930331,0.3065523,102810.0,102800.0,1.72007818]
["bitfinex-derivatives","BTCF0:USTF0",1747444930625,0.3065523,102810.0,102800.0,2.13697818]
["bitfinex-derivatives","BTCF0:USTF0",1747444931822,0.2311523,102810.0,102800.0,2.13697818]
["bitfinex-derivatives","BTCF0:USTF0",1747444933430,0.1954523,102810.0,102800.0,2.13697818]
["bitfinex-derivatives","BTCF0:USTF0",1747444935231,0.2307523,102810.0,102800.0,2.13697818]
["bitfinex-derivatives","BTCF0:USTF0",1747444937729,0.2307523,102810.0,102800.0,2.06461336]
["bitfinex-derivatives","BTCF0:USTF0",1747444937933,0.2307523,102810.0,102800.0,1.70381336]
["bitfinex-derivatives","BTCF0:USTF0",1747444938135,0.2688523,102810.0,102800.0,1.70381336]
["bitfinex-derivatives","BTCF0:USTF0",1747444938435,0.2688523,102810.0,102800.0,1.77617818]
["bitfinex-derivatives","BTCF0:USTF0",1747444938629,0.2688523,102810.0,102800.0,2.13697818]
["bitfinex-derivatives","BTCF0:USTF0",1747444939635,0.2307523,102810.0,102800.0,2.13697818]
["bitfinex-derivatives","BTCF0:USTF0",1747444940021,0.2307523,102810.0,102800.0,2.06461336]
["bitfinex-derivatives","BTCF0:USTF0",1747444940226,0.2307523,102810.0,102800.0,2.13697818]
["bitfinex-derivatives","BTCF0:USTF0",1747444941335,0.2307523,102810.0,102800.0,2.06461336]
["bitfinex-derivatives","BTCF0:USTF0",1747444941537,0.2307523,102810.0,102800.0,2.13697818]
["bitfinex-derivatives","BTCF0:USTF0",1747444942135,0.1954523,102810.0,102800.0,2.13697818]
["bitfinex-derivatives","BTCF0:USTF0",1747444943734,0.3608,102830.0,102820.0,0.1944334]
["bitfinex-derivatives","BTCF0:USTF0",1747444944035,0.2306145,102830.0,102820.0,0.9152334]
["bitfinex-derivatives","BTCF0:USTF0",1747444944226,0.2663145,102830.0,102820.0,1.27589822]
["bitfinex-derivatives","BTCF0:USTF0",1747444944732,0.2663145,102830.0,102820.0,1.2035334]
["bitfinex-derivatives","BTCF0:USTF0",1747444944933,0.2693145,102830.0,102820.0,1.2035334]
["bitfinex-derivatives","BTCF0:USTF0",1747444946036,0.2703145,102830.0,102820.0,1.2035334]
["bitfinex-derivatives","BTCF0:USTF0",1747444946338,1.33867932,102830.0,102820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747444946637,1.33867932,102830.0,102820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747444947340,0.1944334,102820.0,102810.0,0.1944515]
["bitfinex-derivatives","BTCF0:USTF0",1747444947540,0.89819822,102820.0,102810.0,0.1944515]
["bitfinex-derivatives","BTCF0:USTF0",1747444948230,0.89819822,102820.0,102810.0,0.3744515]
["bitfinex-derivatives","BTCF0:USTF0",1747444948631,0.4650334,102820.0,102810.0,0.3844515]
["bitfinex-derivatives","BTCF0:USTF0",1747444948841,0.6350334,102820.0,102810.0,0.4142515]
["bitfinex-derivatives","BTCF0:USTF0",1747444949040,0.9968334,102820.0,102810.0,0.4152515]
["bitfinex-derivatives","BTCF0:USTF0",1747444949435,0.6668334,102820.0,102810.0,0.4152515]
["bitfinex-derivatives","BTCF0:USTF0",1747444949624,0.7668334,102820.0,102810.0,0.4152515]
["bitfinex-derivatives","BTCF0:USTF0",1747444950230,0.6668334,102820.0,102810.0,0.4152515]
["bitfinex-derivatives","BTCF0:USTF0",1747444950427,0.3060334,102820.0,102810.0,0.4152515]
["bitfinex-derivatives","BTCF0:USTF0",1747444950838,0.3360334,102820.0,102810.0,0.4152515]
["bitfinex-derivatives","BTCF0:USTF0",1747444951435,0.3360334,102820.0,102810.0,0.4452515]
["bitfinex-derivatives","BTCF0:USTF0",1747444952642,0.3060334,102820.0,102810.0,0.4452515]
["bitfinex-derivatives","BTCF0:USTF0",1747444952939,0.3060334,102820.0,102810.0,0.7723515]
["bitfinex-derivatives","BTCF0:USTF0",1747444953530,0.3060334,102820.0,102810.0,1.24861632]
["bitfinex-derivatives","BTCF0:USTF0",1747444954235,0.3060334,102820.0,102810.0,1.1762515]
["bitfinex-derivatives","BTCF0:USTF0",1747444954444,0.3060334,102820.0,102810.0,1.5931515]
["bitfinex-derivatives","BTCF0:USTF0",1747444954647,0.3060334,102820.0,102810.0,1.2323515]
["bitfinex-derivatives","BTCF0:USTF0",1747444955139,0.37839822,102820.0,102810.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1747444955338,0.69839822,102820.0,102810.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1747444955541,1.05919822,102820.0,102810.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747444956039,1.05919822,102820.0,102810.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747444956245,1.05919822,102820.0,102810.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747444956632,1.33863822,102820.0,102810.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747444957235,0.1944523,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747444957441,1.39234194,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747444958033,1.31997712,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747444958532,1.31997712,102810.0,102800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747444958739,1.32097712,102810.0,102800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747444959334,1.39334194,102810.0,102800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747444959847,0.6092523,102810.0,102800.0,0.3014712]
["bitfinex-derivatives","BTCF0:USTF0",1747444960036,0.2792523,102810.0,102800.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1747444960236,0.62849712,102810.0,102800.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1747444960436,0.62849712,102810.0,102800.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1747444960642,0.80849712,102810.0,102800.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1747444961044,1.43166194,102810.0,102800.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1747444962243,1.43166194,102810.0,102800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747444962945,1.35929712,102810.0,102800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747444963241,1.63793712,102810.0,102800.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1747444963441,1.35841712,102810.0,102800.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1747444963648,0.99761712,102810.0,102800.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1747444963847,1.35841712,102810.0,102800.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1747444964146,1.63753712,102810.0,102800.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1747444965537,1.63753712,102810.0,102800.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1747444966249,1.63753712,102810.0,102800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747444967142,1.27673712,102810.0,102800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747444967448,1.63753712,102810.0,102800.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1747444967648,1.2894923,102810.0,102800.0,0.4257712]
["bitfinex-derivatives","BTCF0:USTF0",1747444967853,1.2022123,102810.0,102800.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1747444968049,0.6492523,102810.0,102800.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1747444968351,0.9225323,102810.0,102800.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1747444968850,1.2833323,102810.0,102800.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1747444969048,0.9225323,102810.0,102800.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1747444969754,1.2833323,102810.0,102800.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1747444970052,0.9225323,102810.0,102800.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1747444970255,0.5094723,102810.0,102800.0,0.61674216]
["bitfinex-derivatives","BTCF0:USTF0",1747444970554,0.5510723,102810.0,102800.0,0.61674216]
["bitfinex-derivatives","BTCF0:USTF0",1747444971952,0.97343712,102810.0,102800.0,0.53304216]
["bitfinex-derivatives","BTCF0:USTF0",1747444972155,1.68608194,102810.0,102800.0,0.29244216]
["bitfinex-derivatives","BTCF0:USTF0",1747444974451,1.61371712,102810.0,102800.0,0.29244216]
["bitfinex-derivatives","BTCF0:USTF0",1747444974657,1.1783523,102810.0,102800.0,0.65514216]
["bitfinex-derivatives","BTCF0:USTF0",1747444974848,1.1783523,102810.0,102800.0,0.73814216]
["bitfinex-derivatives","BTCF0:USTF0",1747444975048,0.8987123,102810.0,102800.0,0.73814216]
["bitfinex-derivatives","BTCF0:USTF0",1747444975248,0.8987123,102810.0,102800.0,0.55814216]
["bitfinex-derivatives","BTCF0:USTF0",1747444975861,0.6285523,102810.0,102800.0,0.55814216]
["bitfinex-derivatives","BTCF0:USTF0",1747444976157,0.8982723,102810.0,102800.0,0.55814216]
["bitfinex-derivatives","BTCF0:USTF0",1747444976555,0.97063712,102810.0,102800.0,0.55814216]
["bitfinex-derivatives","BTCF0:USTF0",1747444976748,1.33143712,102810.0,102800.0,0.47514216]
["bitfinex-derivatives","BTCF0:USTF0",1747444976955,1.33143712,102810.0,102800.0,0.33514216]
["bitfinex-derivatives","BTCF0:USTF0",1747444978161,1.33143712,102810.0,102800.0,0.37614216]
["bitfinex-derivatives","BTCF0:USTF0",1747444979255,1.33143712,102810.0,102800.0,0.33514216]
["bitfinex-derivatives","BTCF0:USTF0",1747444980556,1.2590723,102810.0,102800.0,0.33514216]
["bitfinex-derivatives","BTCF0:USTF0",1747444980760,1.33143712,102810.0,102800.0,0.33514216]
["bitfinex-derivatives","BTCF0:USTF0",1747444981660,0.1944901,102790.0,102780.0,0.55176161]
["bitfinex-derivatives","BTCF0:USTF0",1747444981955,0.1944901,102790.0,102780.0,0.91176161]
["bitfinex-derivatives","BTCF0:USTF0",1747444982157,0.1944901,102790.0,102780.0,1.09176161]
["bitfinex-derivatives","BTCF0:USTF0",1747444982461,0.1944901,102790.0,102780.0,0.95273882]
["bitfinex-derivatives","BTCF0:USTF0",1747444982653,0.1944901,102790.0,102780.0,0.880374]
["bitfinex-derivatives","BTCF0:USTF0",1747444982854,0.1944901,102790.0,102780.0,0.95273882]
["bitfinex-derivatives","BTCF0:USTF0",1747444983756,0.1954901,102790.0,102780.0,0.880374]
["bitfinex-derivatives","BTCF0:USTF0",1747444983959,0.1954901,102790.0,102780.0,0.95773882]
["bitfinex-derivatives","BTCF0:USTF0",1747444984159,0.2361901,102790.0,102780.0,0.95773882]
["bitfinex-derivatives","BTCF0:USTF0",1747444985252,0.2361901,102790.0,102780.0,1.04153882]
["bitfinex-derivatives","BTCF0:USTF0",1747444985452,0.2361901,102790.0,102780.0,1.04698098]
["bitfinex-derivatives","BTCF0:USTF0",1747444987560,0.2361901,102790.0,102780.0,1.46388098]
["bitfinex-derivatives","BTCF0:USTF0",1747444989957,0.2361901,102790.0,102780.0,1.41525378]
["bitfinex-derivatives","BTCF0:USTF0",1747444990158,0.2790901,102790.0,102780.0,1.41525378]
["bitfinex-derivatives","BTCF0:USTF0",1747444991865,0.28890482,102790.0,102780.0,1.41525378]
["bitfinex-derivatives","BTCF0:USTF0",1747444992865,0.28890482,102790.0,102780.0,1.18525378]
["bitfinex-derivatives","BTCF0:USTF0",1747444993565,0.2790901,102790.0,102780.0,1.18525378]
["bitfinex-derivatives","BTCF0:USTF0",1747444993864,0.2790901,102790.0,102780.0,1.39525378]
["bitfinex-derivatives","BTCF0:USTF0",1747444994164,0.28903547,102790.0,102780.0,1.39525378]
["bitfinex-derivatives","BTCF0:USTF0",1747444994755,0.2790901,102790.0,102780.0,1.39525378]
["bitfinex-derivatives","BTCF0:USTF0",1747444995258,0.2790901,102790.0,102780.0,1.43915378]
["bitfinex-derivatives","BTCF0:USTF0",1747444996465,0.2790901,102790.0,102780.0,1.36678896]
["bitfinex-derivatives","BTCF0:USTF0",1747444996665,0.2790901,102790.0,102780.0,1.43915378]
["bitfinex-derivatives","BTCF0:USTF0",1747444997559,0.0417,102790.0,102780.0,1.43915378]
["bitfinex-derivatives","BTCF0:USTF0",1747444997764,0.29658313,102800.0,102790.0,0.1944901]
["bitfinex-derivatives","BTCF0:USTF0",1747444997765,0.1964748,102800.0,102790.0,0.1944901]
["bitfinex-derivatives","BTCF0:USTF0",1747444997970,0.1964748,102800.0,102790.0,1.03035492]
["bitfinex-derivatives","BTCF0:USTF0",1747444998263,0.2380748,102800.0,102790.0,1.21035492]
["bitfinex-derivatives","BTCF0:USTF0",1747444998770,0.6415748,102800.0,102790.0,0.7771901]
["bitfinex-derivatives","BTCF0:USTF0",1747444998963,0.7115748,102800.0,102790.0,0.53955492]
["bitfinex-derivatives","BTCF0:USTF0",1747444999767,0.7125748,102800.0,102790.0,0.54055492]
["bitfinex-derivatives","BTCF0:USTF0",1747445000469,0.7125748,102800.0,102790.0,0.54355492]
["bitfinex-derivatives","BTCF0:USTF0",1747445000967,0.6425748,102800.0,102790.0,0.88355492]
["bitfinex-derivatives","BTCF0:USTF0",1747445003269,0.6425748,102800.0,102790.0,0.5911901]
["bitfinex-derivatives","BTCF0:USTF0",1747445003470,0.6425748,102800.0,102790.0,0.91355492]
["bitfinex-derivatives","BTCF0:USTF0",1747445003965,0.6425748,102800.0,102790.0,0.5711901]
["bitfinex-derivatives","BTCF0:USTF0",1747445004268,0.6425748,102800.0,102790.0,0.87355492]
["bitfinex-derivatives","BTCF0:USTF0",1747445006571,0.2817748,102800.0,102790.0,0.87355492]
["bitfinex-derivatives","BTCF0:USTF0",1747445008474,0.2817748,102800.0,102790.0,1.29045492]
["bitfinex-derivatives","BTCF0:USTF0",1747445011381,0.2817748,102800.0,102790.0,1.24915492]
["bitfinex-derivatives","BTCF0:USTF0",1747445011578,0.2817748,102800.0,102790.0,0.83225492]
["bitfinex-derivatives","BTCF0:USTF0",1747445013585,0.2817748,102800.0,102790.0,0.87565492]
["bitfinex-derivatives","BTCF0:USTF0",1747445015890,0.2817748,102800.0,102790.0,0.88109708]
["bitfinex-derivatives","BTCF0:USTF0",1747445018097,0.2817748,102800.0,102790.0,0.80873226]
["bitfinex-derivatives","BTCF0:USTF0",1747445018282,0.2817748,102800.0,102790.0,0.88109708]
["bitfinex-derivatives","BTCF0:USTF0",1747445019292,0.2817748,102800.0,102790.0,0.85643986]
["bitfinex-derivatives","BTCF0:USTF0",1747445021193,0.2817748,102800.0,102790.0,0.56533226]
["bitfinex-derivatives","BTCF0:USTF0",1747445021498,0.2817748,102800.0,102790.0,0.52393226]
["bitfinex-derivatives","BTCF0:USTF0",1747445022194,0.2817748,102800.0,102790.0,0.57163986]
["bitfinex-derivatives","BTCF0:USTF0",1747445022795,0.2817748,102800.0,102790.0,0.61353986]
["bitfinex-derivatives","BTCF0:USTF0",1747445022998,0.2817748,102800.0,102790.0,0.84353986]
["bitfinex-derivatives","BTCF0:USTF0",1747445023500,0.5375748,102800.0,102790.0,0.84353986]
["bitfinex-derivatives","BTCF0:USTF0",1747445023800,0.5375748,102800.0,102790.0,0.47353986]
["bitfinex-derivatives","BTCF0:USTF0",1747445025492,0.5375748,102800.0,102790.0,0.43163986]
["bitfinex-derivatives","BTCF0:USTF0",1747445027306,0.5375748,102800.0,102790.0,0.47213986]
["bitfinex-derivatives","BTCF0:USTF0",1747445027602,0.5820748,102800.0,102790.0,0.42443226]
["bitfinex-derivatives","BTCF0:USTF0",1747445027905,0.5820748,102800.0,102790.0,0.47213986]
["bitfinex-derivatives","BTCF0:USTF0",1747445028102,0.3262748,102800.0,102790.0,0.47213986]
["bitfinex-derivatives","BTCF0:USTF0",1747445028306,0.5820348,102800.0,102790.0,0.47213986]
["bitfinex-derivatives","BTCF0:USTF0",1747445031008,0.3262748,102800.0,102790.0,0.47213986]
["bitfinex-derivatives","BTCF0:USTF0",1747445031208,0.5819948,102800.0,102790.0,0.86593986]
["bitfinex-derivatives","BTCF0:USTF0",1747445032011,0.5819948,102800.0,102790.0,0.26944216]
["bitfinex-derivatives","BTCF0:USTF0",1747445032012,0.9427948,102800.0,102790.0,0.26944216]
["bitfinex-derivatives","BTCF0:USTF0",1747445032218,1.2905024,102800.0,102790.0,0.00944216]
["bitfinex-derivatives","BTCF0:USTF0",1747445032705,1.0127948,102800.0,102790.0,0.05714976]
["bitfinex-derivatives","BTCF0:USTF0",1747445033112,1.0127948,102800.0,102790.0,0.23714976]
["bitfinex-derivatives","BTCF0:USTF0",1747445033512,1.0127948,102800.0,102790.0,0.18944216]
["bitfinex-derivatives","BTCF0:USTF0",1747445033811,1.0127948,102800.0,102790.0,0.37944216]
["bitfinex-derivatives","BTCF0:USTF0",1747445034623,1.0127948,102800.0,102790.0,0.42714976]
["bitfinex-derivatives","BTCF0:USTF0",1747445034912,1.0127948,102800.0,102790.0,0.37944216]
["bitfinex-derivatives","BTCF0:USTF0",1747445035105,1.0605024,102800.0,102790.0,0.37944216]
["bitfinex-derivatives","BTCF0:USTF0",1747445035307,1.0605024,102800.0,102790.0,0.18944216]
["bitfinex-derivatives","BTCF0:USTF0",1747445035504,1.0604624,102800.0,102790.0,0.18944216]
["bitfinex-derivatives","BTCF0:USTF0",1747445036811,0.3962748,102800.0,102790.0,0.79163996]
["bitfinex-derivatives","BTCF0:USTF0",1747445037011,0.7570748,102800.0,102790.0,0.92533996]
["bitfinex-derivatives","BTCF0:USTF0",1747445037209,0.3962748,102800.0,102790.0,0.92533996]
["bitfinex-derivatives","BTCF0:USTF0",1747445038114,0.48751317,102830.0,102810.0,0.1944524]
["bitfinex-derivatives","BTCF0:USTF0",1747445038115,0.45947257,102830.0,102810.0,0.1944524]
["bitfinex-derivatives","BTCF0:USTF0",1747445038315,0.38551017,102830.0,102820.0,0.1422152]
["bitfinex-derivatives","BTCF0:USTF0",1747445038617,0.74631017,102830.0,102820.0,0.6189411]
["bitfinex-derivatives","BTCF0:USTF0",1747445038916,0.74631017,102830.0,102820.0,1.0274487]
["bitfinex-derivatives","BTCF0:USTF0",1747445038917,0.04525967,102830.0,102820.0,1.0274487]
["bitfinex-derivatives","BTCF0:USTF0",1747445039213,0.00145967,102830.0,102820.0,1.2074487]
["bitfinex-derivatives","BTCF0:USTF0",1747445039510,0.00545967,102830.0,102820.0,1.2522487]
["bitfinex-derivatives","BTCF0:USTF0",1747445039909,0.004,102830.0,102820.0,1.42226517]
["bitfinex-derivatives","BTCF0:USTF0",1747445040104,0.003,102830.0,102820.0,1.66263997]
["bitfinex-derivatives","BTCF0:USTF0",1747445040306,0.003,102830.0,102820.0,2.11493237]
["bitfinex-derivatives","BTCF0:USTF0",1747445040801,0.001,102830.0,102820.0,2.11493237]
["bitfinex-derivatives","BTCF0:USTF0",1747445041110,0.001,102830.0,102820.0,2.11593237]
["bitfinex-derivatives","BTCF0:USTF0",1747445041313,0.001,102830.0,102820.0,2.0931474]
["bitfinex-derivatives","BTCF0:USTF0",1747445041616,0.001,102830.0,102820.0,2.0921474]
["bitfinex-derivatives","BTCF0:USTF0",1747445041819,0.001,102830.0,102820.0,2.0951474]
["bitfinex-derivatives","BTCF0:USTF0",1747445042009,0.3403955,102840.0,102830.0,0.1944145]
["bitfinex-derivatives","BTCF0:USTF0",1747445042212,0.8054975,102840.0,102830.0,0.5414145]
["bitfinex-derivatives","BTCF0:USTF0",1747445042410,0.4446975,102840.0,102830.0,0.5414145]
["bitfinex-derivatives","BTCF0:USTF0",1747445042612,0.4446975,102840.0,102830.0,0.61404473]
["bitfinex-derivatives","BTCF0:USTF0",1747445042817,0.0945,102840.0,102830.0,0.97484473]
["bitfinex-derivatives","BTCF0:USTF0",1747445043012,0.0488,102840.0,102830.0,1.47484473]
["bitfinex-derivatives","BTCF0:USTF0",1747445043219,0.0498,102840.0,102830.0,1.65584473]
["bitfinex-derivatives","BTCF0:USTF0",1747445043423,0.003,102840.0,102830.0,2.16998873]
["bitfinex-derivatives","BTCF0:USTF0",1747445043720,0.1973956,102840.0,102830.0,2.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1747445043916,0.003,102840.0,102830.0,2.07274473]
["bitfinex-derivatives","BTCF0:USTF0",1747445044517,0.1973956,102840.0,102830.0,2.07374473]
["bitfinex-derivatives","BTCF0:USTF0",1747445045022,0.003,102840.0,102830.0,2.07374473]
["bitfinex-derivatives","BTCF0:USTF0",1747445045316,0.003,102840.0,102830.0,2.07918689]
["bitfinex-derivatives","BTCF0:USTF0",1747445046625,0.003,102840.0,102830.0,2.00655666]
["bitfinex-derivatives","BTCF0:USTF0",1747445046926,0.003,102840.0,102830.0,2.07918689]
["bitfinex-derivatives","BTCF0:USTF0",1747445047115,0.0468,102840.0,102830.0,2.07918689]
["bitfinex-derivatives","BTCF0:USTF0",1747445050520,0.2411956,102840.0,102830.0,2.07918689]
["bitfinex-derivatives","BTCF0:USTF0",1747445051220,0.2411956,102840.0,102830.0,2.00655666]
["bitfinex-derivatives","BTCF0:USTF0",1747445051421,0.2411956,102840.0,102830.0,2.07918689]
["bitfinex-derivatives","BTCF0:USTF0",1747445051626,0.2849956,102840.0,102830.0,2.07918689]
["bitfinex-derivatives","BTCF0:USTF0",1747445053030,0.2849956,102840.0,102830.0,2.00655666]
["bitfinex-derivatives","BTCF0:USTF0",1747445053220,0.3298956,102840.0,102830.0,2.00655666]
["bitfinex-derivatives","BTCF0:USTF0",1747445054231,0.3318956,102840.0,102830.0,2.00555666]
["bitfinex-derivatives","BTCF0:USTF0",1747445054526,1.10532583,102840.0,102830.0,1.50775666]
["bitfinex-derivatives","BTCF0:USTF0",1747445054726,1.15076583,102840.0,102830.0,1.11334216]
["bitfinex-derivatives","BTCF0:USTF0",1747445054913,1.02076583,102840.0,102830.0,1.30675666]
["bitfinex-derivatives","BTCF0:USTF0",1747445055119,1.14176583,102840.0,102830.0,0.80675666]
["bitfinex-derivatives","BTCF0:USTF0",1747445055329,1.14176583,102840.0,102830.0,0.37985666]
["bitfinex-derivatives","BTCF0:USTF0",1747445056121,1.14176583,102840.0,102830.0,0.19985666]
["bitfinex-derivatives","BTCF0:USTF0",1747445056327,0.9491356,102840.0,102830.0,0.19985666]
["bitfinex-derivatives","BTCF0:USTF0",1747445057926,0.9490956,102840.0,102830.0,0.19985666]
["bitfinex-derivatives","BTCF0:USTF0",1747445058128,0.5882956,102840.0,102830.0,0.27248689]
["bitfinex-derivatives","BTCF0:USTF0",1747445058316,0.5882956,102840.0,102830.0,0.31648689]
["bitfinex-derivatives","BTCF0:USTF0",1747445058521,0.3328956,102840.0,102830.0,0.66648689]
["bitfinex-derivatives","BTCF0:USTF0",1747445058820,0.3328956,102840.0,102830.0,0.75548689]
["bitfinex-derivatives","BTCF0:USTF0",1747445059023,0.1385,102840.0,102830.0,0.75548689]
["bitfinex-derivatives","BTCF0:USTF0",1747445059221,0.1385,102840.0,102830.0,0.93548689]
["bitfinex-derivatives","BTCF0:USTF0",1747445059427,0.3328957,102840.0,102830.0,1.35238689]
["bitfinex-derivatives","BTCF0:USTF0",1747445061227,0.3328957,102840.0,102830.0,1.27975666]
["bitfinex-derivatives","BTCF0:USTF0",1747445061533,0.3328957,102840.0,102830.0,1.35238689]
["bitfinex-derivatives","BTCF0:USTF0",1747445061832,0.79632593,102840.0,102830.0,0.72234216]
["bitfinex-derivatives","BTCF0:USTF0",1747445062129,1.11632593,102840.0,102830.0,0.61675676]
["bitfinex-derivatives","BTCF0:USTF0",1747445062729,0.92632593,102840.0,102830.0,0.61675676]
["bitfinex-derivatives","BTCF0:USTF0",1747445062930,0.8536957,102840.0,102830.0,0.61675676]
["bitfinex-derivatives","BTCF0:USTF0",1747445063133,0.8536957,102840.0,102830.0,0.79675676]
["bitfinex-derivatives","BTCF0:USTF0",1747445063331,0.86835212,102840.0,102830.0,0.79675676]
["bitfinex-derivatives","BTCF0:USTF0",1747445065430,0.86835212,102840.0,102830.0,0.37985676]
["bitfinex-derivatives","BTCF0:USTF0",1747445068433,0.50755212,102840.0,102830.0,0.37985676]
["bitfinex-derivatives","BTCF0:USTF0",1747445068635,0.34755212,102840.0,102830.0,0.85318699]
["bitfinex-derivatives","BTCF0:USTF0",1747445068829,0.1385,102840.0,102830.0,1.25798699]
["bitfinex-derivatives","BTCF0:USTF0",1747445069024,0.3328956,102840.0,102830.0,1.25798699]
["bitfinex-derivatives","BTCF0:USTF0",1747445071037,0.2441956,102840.0,102830.0,1.67488699]
["bitfinex-derivatives","BTCF0:USTF0",1747445071837,0.2441957,102840.0,102830.0,1.67488699]
["bitfinex-derivatives","BTCF0:USTF0",1747445072040,0.2441957,102840.0,102830.0,2.17488699]
["bitfinex-derivatives","BTCF0:USTF0",1747445073534,0.0498,102840.0,102830.0,2.17488699]
["bitfinex-derivatives","BTCF0:USTF0",1747445073735,0.006,102840.0,102830.0,2.43024699]
["bitfinex-derivatives","BTCF0:USTF0",1747445073936,0.006,102840.0,102830.0,2.52749099]
["bitfinex-derivatives","BTCF0:USTF0",1747445074625,0.006,102840.0,102830.0,2.43024699]
["bitfinex-derivatives","BTCF0:USTF0",1747445074823,0.2003956,102840.0,102830.0,2.43024699]
["bitfinex-derivatives","BTCF0:USTF0",1747445075036,0.006,102840.0,102830.0,2.43024699]
["bitfinex-derivatives","BTCF0:USTF0",1747445080136,0.0434,102850.0,102840.0,0.1943956]
["bitfinex-derivatives","BTCF0:USTF0",1747445080438,0.0434,102850.0,102840.0,1.55175606]
["bitfinex-derivatives","BTCF0:USTF0",1747445081231,0.2417768,102850.0,102840.0,1.65912583]
["bitfinex-derivatives","BTCF0:USTF0",1747445081436,0.0908,102850.0,102840.0,2.15912583]
["bitfinex-derivatives","BTCF0:USTF0",1747445082042,0.0878,102850.0,102840.0,2.15912583]
["bitfinex-derivatives","BTCF0:USTF0",1747445082337,0.0838,102850.0,102840.0,2.15912583]
["bitfinex-derivatives","BTCF0:USTF0",1747445082639,0.0848,102850.0,102840.0,2.16012583]
["bitfinex-derivatives","BTCF0:USTF0",1747445082839,0.2791768,102850.0,102840.0,2.16012583]
["bitfinex-derivatives","BTCF0:USTF0",1747445084239,0.2791768,102850.0,102840.0,2.41544583]
["bitfinex-derivatives","BTCF0:USTF0",1747445084434,0.2791768,102850.0,102840.0,2.0470956]
["bitfinex-derivatives","BTCF0:USTF0",1747445084640,0.6399768,102850.0,102840.0,1.2922956]
["bitfinex-derivatives","BTCF0:USTF0",1747445086537,0.8950568,102850.0,102840.0,0.8753956]
["bitfinex-derivatives","BTCF0:USTF0",1747445087339,0.8950568,102850.0,102840.0,0.3753956]
["bitfinex-derivatives","BTCF0:USTF0",1747445090143,0.8950568,102850.0,102840.0,0.38083776]
["bitfinex-derivatives","BTCF0:USTF0",1747445091242,0.8950568,102850.0,102840.0,0.45346799]
["bitfinex-derivatives","BTCF0:USTF0",1747445091243,0.6399768,102850.0,102840.0,0.45346799]
["bitfinex-derivatives","BTCF0:USTF0",1747445091539,0.6399768,102850.0,102840.0,0.84416799]
["bitfinex-derivatives","BTCF0:USTF0",1747445091742,0.6399768,102850.0,102840.0,0.92696799]
["bitfinex-derivatives","BTCF0:USTF0",1747445091743,0.2791768,102850.0,102840.0,0.92696799]
["bitfinex-derivatives","BTCF0:USTF0",1747445091943,0.0848,102850.0,102840.0,1.28776799]
["bitfinex-derivatives","BTCF0:USTF0",1747445092532,0.0848,102850.0,102840.0,1.70466799]
["bitfinex-derivatives","BTCF0:USTF0",1747445092834,0.2791768,102850.0,102840.0,1.27123776]
["bitfinex-derivatives","BTCF0:USTF0",1747445093033,0.2791768,102850.0,102840.0,1.30236799]
["bitfinex-derivatives","BTCF0:USTF0",1747445093229,0.2791768,102850.0,102840.0,1.10236799]
["bitfinex-derivatives","BTCF0:USTF0",1747445093944,0.2791768,102850.0,102840.0,0.98843776]
["bitfinex-derivatives","BTCF0:USTF0",1747445094244,0.2791768,102850.0,102840.0,1.06106799]
["bitfinex-derivatives","BTCF0:USTF0",1747445096345,0.2791768,102850.0,102840.0,0.94773776]
["bitfinex-derivatives","BTCF0:USTF0",1747445096648,0.6399768,102850.0,102840.0,0.94773776]
["bitfinex-derivatives","BTCF0:USTF0",1747445098549,0.6399768,102850.0,102840.0,0.53083776]
["bitfinex-derivatives","BTCF0:USTF0",1747445098946,0.6599768,102850.0,102840.0,0.53083776]
["bitfinex-derivatives","BTCF0:USTF0",1747445099350,1.03260703,102850.0,102840.0,0.38083786]
["bitfinex-derivatives","BTCF0:USTF0",1747445100148,1.03260703,102850.0,102840.0,0.20083786]
["bitfinex-derivatives","BTCF0:USTF0",1747445101043,0.9599768,102850.0,102840.0,0.20083786]
["bitfinex-derivatives","BTCF0:USTF0",1747445101248,0.7699768,102850.0,102840.0,0.38083786]
["bitfinex-derivatives","BTCF0:USTF0",1747445102162,0.7699768,102850.0,102840.0,0.20083786]
["bitfinex-derivatives","BTCF0:USTF0",1747445102959,0.7699768,102850.0,102840.0,0.27346809]
["bitfinex-derivatives","BTCF0:USTF0",1747445103139,0.8948168,102850.0,102840.0,0.83216809]
["bitfinex-derivatives","BTCF0:USTF0",1747445103345,0.6399768,102850.0,102840.0,0.83216809]
["bitfinex-derivatives","BTCF0:USTF0",1747445103544,0.5340168,102850.0,102840.0,0.83216809]
["bitfinex-derivatives","BTCF0:USTF0",1747445103738,0.5340168,102850.0,102840.0,0.87156809]
["bitfinex-derivatives","BTCF0:USTF0",1747445103938,0.0848,102850.0,102840.0,0.87156809]
["bitfinex-derivatives","BTCF0:USTF0",1747445104348,0.0444,102850.0,102840.0,1.30499832]
["bitfinex-derivatives","BTCF0:USTF0",1747445104548,0.0444,102850.0,102840.0,1.97689832]
["bitfinex-derivatives","BTCF0:USTF0",1747445104853,0.2642402,102870.0,102860.0,0.1943579]
["bitfinex-derivatives","BTCF0:USTF0",1747445105042,0.3835402,102870.0,102860.0,1.06388813]
["bitfinex-derivatives","BTCF0:USTF0",1747445105349,0.3835402,102870.0,102860.0,1.32318813]
["bitfinex-derivatives","BTCF0:USTF0",1747445105647,0.1892,102870.0,102860.0,1.32318813]
["bitfinex-derivatives","BTCF0:USTF0",1747445105853,0.1892,102870.0,102860.0,1.68398813]
["bitfinex-derivatives","BTCF0:USTF0",1747445106054,0.0699,102870.0,102860.0,1.6113579]
["bitfinex-derivatives","BTCF0:USTF0",1747445106253,0.0699,102870.0,102860.0,1.68398813]
["bitfinex-derivatives","BTCF0:USTF0",1747445106254,0.0729,102870.0,102860.0,1.68398813]
["bitfinex-derivatives","BTCF0:USTF0",1747445106548,0.1128,102870.0,102860.0,1.93898813]
["bitfinex-derivatives","BTCF0:USTF0",1747445106745,0.1572,102870.0,102860.0,2.43998813]
["bitfinex-derivatives","BTCF0:USTF0",1747445107150,0.351539,102870.0,102860.0,2.3673579]
["bitfinex-derivatives","BTCF0:USTF0",1747445107346,0.351539,102870.0,102860.0,1.4615579]
["bitfinex-derivatives","BTCF0:USTF0",1747445107547,0.348539,102870.0,102860.0,1.4615579]
["bitfinex-derivatives","BTCF0:USTF0",1747445107748,0.348539,102870.0,102860.0,1.53418813]
["bitfinex-derivatives","BTCF0:USTF0",1747445108047,0.348539,102870.0,102860.0,1.75418813]
["bitfinex-derivatives","BTCF0:USTF0",1747445108355,0.346539,102870.0,102860.0,1.75518813]
["bitfinex-derivatives","BTCF0:USTF0",1747445109346,0.347539,102870.0,102860.0,1.75518813]
["bitfinex-derivatives","BTCF0:USTF0",1747445109956,0.346539,102870.0,102860.0,1.75318813]
["bitfinex-derivatives","BTCF0:USTF0",1747445110148,0.347539,102870.0,102860.0,1.75318813]
["bitfinex-derivatives","BTCF0:USTF0",1747445110655,0.347539,102870.0,102860.0,1.11628813]
["bitfinex-derivatives","BTCF0:USTF0",1747445111950,0.347539,102870.0,102860.0,1.07688813]
["bitfinex-derivatives","BTCF0:USTF0",1747445112153,0.347539,102870.0,102860.0,1.0042579]
["bitfinex-derivatives","BTCF0:USTF0",1747445112547,0.347539,102870.0,102860.0,0.9643579]
["bitfinex-derivatives","BTCF0:USTF0",1747445112951,0.347539,102870.0,102860.0,1.0062579]
["bitfinex-derivatives","BTCF0:USTF0",1747445112952,0.708339,102870.0,102860.0,1.0062579]
["bitfinex-derivatives","BTCF0:USTF0",1747445113456,0.347539,102870.0,102860.0,1.0062579]
["bitfinex-derivatives","BTCF0:USTF0",1747445114158,0.708339,102870.0,102860.0,0.9643579]
["bitfinex-derivatives","BTCF0:USTF0",1747445114361,1.03560923,102870.0,102860.0,0.8743579]
["bitfinex-derivatives","BTCF0:USTF0",1747445114861,1.41560923,102870.0,102860.0,0.8743579]
["bitfinex-derivatives","BTCF0:USTF0",1747445115253,1.41560923,102870.0,102860.0,0.6943579]
["bitfinex-derivatives","BTCF0:USTF0",1747445115859,1.41560923,102870.0,102860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747445116355,0.1943582,102860.0,102850.0,0.6112643]
["bitfinex-derivatives","BTCF0:USTF0",1747445116560,0.95638843,102860.0,102850.0,0.6212643]
["bitfinex-derivatives","BTCF0:USTF0",1747445116764,0.8837582,102860.0,102850.0,0.6212643]
["bitfinex-derivatives","BTCF0:USTF0",1747445117168,0.8837582,102860.0,102850.0,0.8012643]
["bitfinex-derivatives","BTCF0:USTF0",1747445117359,0.8837582,102860.0,102850.0,0.8413643]
["bitfinex-derivatives","BTCF0:USTF0",1747445117651,0.3129582,102860.0,102850.0,1.58479453]
["bitfinex-derivatives","BTCF0:USTF0",1747445117855,0.3129582,102860.0,102850.0,1.30409453]
["bitfinex-derivatives","BTCF0:USTF0",1747445118152,0.3139582,102860.0,102850.0,1.30609453]
["bitfinex-derivatives","BTCF0:USTF0",1747445119361,0.3139582,102860.0,102850.0,0.88919453]
["bitfinex-derivatives","BTCF0:USTF0",1747445120566,0.3139582,102860.0,102850.0,0.89463669]
["bitfinex-derivatives","BTCF0:USTF0",1747445122366,0.3139582,102860.0,102850.0,1.25543669]
["bitfinex-derivatives","BTCF0:USTF0",1747445123462,0.6747582,102860.0,102850.0,0.48210646]
["bitfinex-derivatives","BTCF0:USTF0",1747445124761,0.3139582,102860.0,102850.0,0.48210646]
["bitfinex-derivatives","BTCF0:USTF0",1747445124967,0.3139582,102860.0,102850.0,0.75473669]
["bitfinex-derivatives","BTCF0:USTF0",1747445125264,0.3139582,102860.0,102850.0,0.57473669]
["bitfinex-derivatives","BTCF0:USTF0",1747445125463,0.3139582,102860.0,102850.0,1.35243669]
["bitfinex-derivatives","BTCF0:USTF0",1747445125769,0.3139582,102860.0,102850.0,1.34699453]
["bitfinex-derivatives","BTCF0:USTF0",1747445126168,0.3139582,102860.0,102850.0,1.2743643]
["bitfinex-derivatives","BTCF0:USTF0",1747445126468,0.3139582,102860.0,102850.0,0.9135643]
["bitfinex-derivatives","BTCF0:USTF0",1747445126663,0.3139582,102860.0,102850.0,0.98619453]
["bitfinex-derivatives","BTCF0:USTF0",1747445128065,0.2336582,102860.0,102850.0,0.98619453]
["bitfinex-derivatives","BTCF0:USTF0",1747445128466,0.2336582,102860.0,102850.0,1.34699453]
["bitfinex-derivatives","BTCF0:USTF0",1747445128661,0.0393,102860.0,102850.0,1.60151453]
["bitfinex-derivatives","BTCF0:USTF0",1747445128857,0.2336582,102860.0,102850.0,1.60151453]
["bitfinex-derivatives","BTCF0:USTF0",1747445129361,0.2336582,102860.0,102850.0,1.24071453]
["bitfinex-derivatives","BTCF0:USTF0",1747445129568,0.2743582,102860.0,102850.0,1.1680843]
["bitfinex-derivatives","BTCF0:USTF0",1747445129868,0.8051582,102860.0,102850.0,0.7035643]
["bitfinex-derivatives","BTCF0:USTF0",1747445130069,0.8051582,102860.0,102850.0,1.2035643]
["bitfinex-derivatives","BTCF0:USTF0",1747445130774,0.8051582,102860.0,102850.0,1.1633643]
["bitfinex-derivatives","BTCF0:USTF0",1747445131169,0.4443582,102860.0,102850.0,1.1633643]
["bitfinex-derivatives","BTCF0:USTF0",1747445131475,0.8051582,102860.0,102850.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747445131661,0.8051582,102860.0,102850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747445131865,0.194396,102840.0,102830.0,0.61470605]
["bitfinex-derivatives","BTCF0:USTF0",1747445132063,0.214396,102840.0,102830.0,0.41920605]
["bitfinex-derivatives","BTCF0:USTF0",1747445132273,0.293496,102840.0,102830.0,0.41920605]
["bitfinex-derivatives","BTCF0:USTF0",1747445132472,0.72692623,102840.0,102830.0,0.18340335]
["bitfinex-derivatives","BTCF0:USTF0",1747445132676,0.97692623,102840.0,102830.0,0.18340335]
["bitfinex-derivatives","BTCF0:USTF0",1747445133081,0.91526036,102840.0,102830.0,0.00740335]
["bitfinex-derivatives","BTCF0:USTF0",1747445133381,0.91526036,102840.0,102830.0,0.20181825]
["bitfinex-derivatives","BTCF0:USTF0",1747445133580,0.55446036,102840.0,102830.0,0.20181825]
["bitfinex-derivatives","BTCF0:USTF0",1747445133780,0.91526036,102840.0,102830.0,0.20181825]
["bitfinex-derivatives","BTCF0:USTF0",1747445134090,0.98789059,102840.0,102830.0,0.01140335]
["bitfinex-derivatives","BTCF0:USTF0",1747445134391,1.24245059,102840.0,102830.0,0.01140335]
["bitfinex-derivatives","BTCF0:USTF0",1747445134688,1.25678821,102840.0,102830.0,0.01140335]
["bitfinex-derivatives","BTCF0:USTF0",1747445134883,1.18415798,102840.0,102830.0,0.01684551]
["bitfinex-derivatives","BTCF0:USTF0",1747445135089,0.91415798,102840.0,102830.0,0.21126041]
["bitfinex-derivatives","BTCF0:USTF0",1747445135286,1.28415798,102840.0,102830.0,0.01684551]
["bitfinex-derivatives","BTCF0:USTF0",1747445135583,1.53855798,102840.0,102830.0,0.01684551]
["bitfinex-derivatives","BTCF0:USTF0",1747445135785,1.53855798,102840.0,102830.0,0.21126041]
["bitfinex-derivatives","BTCF0:USTF0",1747445136686,1.53855798,102840.0,102830.0,0.01684551]
["bitfinex-derivatives","BTCF0:USTF0",1747445137787,1.16855798,102840.0,102830.0,0.01684551]
["bitfinex-derivatives","BTCF0:USTF0",1747445138094,1.52855798,102840.0,102830.0,0.01684551]
["bitfinex-derivatives","BTCF0:USTF0",1747445138285,1.60118821,102840.0,102830.0,0.01538702]
["bitfinex-derivatives","BTCF0:USTF0",1747445138491,1.69843221,102840.0,102830.0,0.01538702]
["bitfinex-derivatives","BTCF0:USTF0",1747445139186,1.77106244,102840.0,102830.0,0.01538702]
["bitfinex-derivatives","BTCF0:USTF0",1747445139389,1.69843221,102840.0,102830.0,0.01538702]
["bitfinex-derivatives","BTCF0:USTF0",1747445140188,1.77106244,102840.0,102830.0,0.01538702]
["bitfinex-derivatives","BTCF0:USTF0",1747445141593,2.02106244,102840.0,102830.0,0.01538702]
["bitfinex-derivatives","BTCF0:USTF0",1747445142181,1.77106244,102840.0,102830.0,0.01538702]
["bitfinex-derivatives","BTCF0:USTF0",1747445142597,1.77006244,102840.0,102830.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1747445142796,1.77506244,102840.0,102830.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1747445142992,1.77506244,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747445143202,1.77906244,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747445143696,0.32857325,102800.0,102790.0,0.84473815]
["bitfinex-derivatives","BTCF0:USTF0",1747445143896,0.32857325,102800.0,102790.0,1.41002865]
["bitfinex-derivatives","BTCF0:USTF0",1747445144099,0.40977325,102800.0,102790.0,1.59002865]
["bitfinex-derivatives","BTCF0:USTF0",1747445144500,0.40977325,102800.0,102790.0,2.09002865]
["bitfinex-derivatives","BTCF0:USTF0",1747445144700,0.40977325,102800.0,102790.0,1.92015522]
["bitfinex-derivatives","BTCF0:USTF0",1747445144899,0.40977325,102800.0,102790.0,1.99578545]
["bitfinex-derivatives","BTCF0:USTF0",1747445144900,0.41077325,102800.0,102790.0,1.99578545]
["bitfinex-derivatives","BTCF0:USTF0",1747445147301,0.41077325,102800.0,102790.0,2.07678545]
["bitfinex-derivatives","BTCF0:USTF0",1747445147502,0.41077325,102800.0,102790.0,1.70979522]
["bitfinex-derivatives","BTCF0:USTF0",1747445147705,0.41077325,102800.0,102790.0,1.78242545]
["bitfinex-derivatives","BTCF0:USTF0",1747445148302,0.2766716,102800.0,102790.0,1.82222545]
["bitfinex-derivatives","BTCF0:USTF0",1747445148800,0.2766716,102800.0,102790.0,1.74959522]
["bitfinex-derivatives","BTCF0:USTF0",1747445149005,0.2766716,102800.0,102790.0,1.82222545]
["bitfinex-derivatives","BTCF0:USTF0",1747445149506,0.2766716,102800.0,102790.0,1.40532545]
["bitfinex-derivatives","BTCF0:USTF0",1747445149807,0.70930183,102800.0,102790.0,1.01640472]
["bitfinex-derivatives","BTCF0:USTF0",1747445150105,0.70930183,102800.0,102790.0,0.29184688]
["bitfinex-derivatives","BTCF0:USTF0",1747445150106,1.07010183,102800.0,102790.0,0.29184688]
["bitfinex-derivatives","BTCF0:USTF0",1747445150298,1.32474183,102800.0,102790.0,0.11184688]
["bitfinex-derivatives","BTCF0:USTF0",1747445151200,1.32474183,102800.0,102790.0,0.29184688]
["bitfinex-derivatives","BTCF0:USTF0",1747445151504,1.32474183,102800.0,102790.0,0.01901778]
["bitfinex-derivatives","BTCF0:USTF0",1747445151705,1.42202183,102800.0,102790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445152204,1.32474183,102800.0,102790.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747445152705,1.57906183,102800.0,102790.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747445152904,1.57910183,102800.0,102790.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747445153097,1.57910183,102800.0,102790.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747445153098,1.58110183,102800.0,102790.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747445155403,1.58110183,102800.0,102790.0,0.22734216]
["bitfinex-derivatives","BTCF0:USTF0",1747445155904,1.07210183,102800.0,102790.0,0.22734216]
["bitfinex-derivatives","BTCF0:USTF0",1747445156107,0.9994716,102800.0,102790.0,0.52446289]
["bitfinex-derivatives","BTCF0:USTF0",1747445156297,0.9595716,102800.0,102790.0,0.60316289]
["bitfinex-derivatives","BTCF0:USTF0",1747445156603,0.8117516,102800.0,102790.0,0.79316289]
["bitfinex-derivatives","BTCF0:USTF0",1747445156807,0.8117516,102800.0,102790.0,0.72053266]
["bitfinex-derivatives","BTCF0:USTF0",1747445156999,0.8518516,102800.0,102790.0,0.72053266]
["bitfinex-derivatives","BTCF0:USTF0",1747445157196,1.2126516,102800.0,102790.0,0.72053266]
["bitfinex-derivatives","BTCF0:USTF0",1747445157402,0.8518516,102800.0,102790.0,0.72053266]
["bitfinex-derivatives","BTCF0:USTF0",1747445157598,1.2126516,102800.0,102790.0,0.72053266]
["bitfinex-derivatives","BTCF0:USTF0",1747445157794,1.28528183,102800.0,102790.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747445158106,1.58196183,102800.0,102790.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747445158306,1.2550516,102800.0,102790.0,0.38544216]
["bitfinex-derivatives","BTCF0:USTF0",1747445158507,1.5093316,102800.0,102790.0,0.46834216]
["bitfinex-derivatives","BTCF0:USTF0",1747445159007,1.58196183,102800.0,102790.0,0.26834216]
["bitfinex-derivatives","BTCF0:USTF0",1747445159398,1.58196183,102800.0,102790.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747445160100,1.58196183,102800.0,102790.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747445162406,1.0007716,102800.0,102790.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747445162607,1.1493316,102800.0,102790.0,0.30544216]
["bitfinex-derivatives","BTCF0:USTF0",1747445162814,1.1493316,102800.0,102790.0,0.23734216]
["bitfinex-derivatives","BTCF0:USTF0",1747445163112,1.1493316,102800.0,102790.0,0.41734216]
["bitfinex-derivatives","BTCF0:USTF0",1747445163807,0.5983716,102800.0,102790.0,0.68446289]
["bitfinex-derivatives","BTCF0:USTF0",1747445164015,0.8125116,102800.0,102790.0,0.93446289]
["bitfinex-derivatives","BTCF0:USTF0",1747445165118,0.8125116,102800.0,102790.0,0.66734216]
["bitfinex-derivatives","BTCF0:USTF0",1747445165317,0.8550116,102800.0,102790.0,0.47734216]
["bitfinex-derivatives","BTCF0:USTF0",1747445165706,0.92764183,102800.0,102790.0,0.47734216]
["bitfinex-derivatives","BTCF0:USTF0",1747445165916,1.07854183,102800.0,102790.0,0.47734216]
["bitfinex-derivatives","BTCF0:USTF0",1747445166414,1.07854183,102800.0,102790.0,0.30734216]
["bitfinex-derivatives","BTCF0:USTF0",1747445166613,1.0059116,102800.0,102790.0,0.30734216]
["bitfinex-derivatives","BTCF0:USTF0",1747445167220,1.27854183,102800.0,102790.0,0.26594216]
["bitfinex-derivatives","BTCF0:USTF0",1747445169210,1.2059116,102800.0,102790.0,0.26594216]
["bitfinex-derivatives","BTCF0:USTF0",1747445169416,1.2059116,102800.0,102790.0,0.26898352]
["bitfinex-derivatives","BTCF0:USTF0",1747445169617,1.27854183,102800.0,102790.0,0.26898352]
["bitfinex-derivatives","BTCF0:USTF0",1747445169912,1.2059116,102800.0,102790.0,0.26898352]
["bitfinex-derivatives","BTCF0:USTF0",1747445170117,1.27854183,102800.0,102790.0,0.26898352]
["bitfinex-derivatives","BTCF0:USTF0",1747445171619,1.2059116,102800.0,102790.0,0.26898352]
["bitfinex-derivatives","BTCF0:USTF0",1747445172411,1.27854183,102800.0,102790.0,0.26898352]
["bitfinex-derivatives","BTCF0:USTF0",1747445172712,1.27854183,102800.0,102790.0,0.22778352]
["bitfinex-derivatives","BTCF0:USTF0",1747445172905,1.27854183,102800.0,102790.0,0.18848352]
["bitfinex-derivatives","BTCF0:USTF0",1747445173618,1.27854183,102800.0,102790.0,0.1884836]
["bitfinex-derivatives","BTCF0:USTF0",1747445174018,1.27854183,102800.0,102790.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747445174214,1.27854183,102800.0,102790.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747445174823,1.27854183,102800.0,102790.0,0.0084836]
["bitfinex-derivatives","BTCF0:USTF0",1747445175122,1.27854183,102800.0,102790.0,0.1884836]
["bitfinex-derivatives","BTCF0:USTF0",1747445176324,1.27854183,102800.0,102790.0,0.0084836]
["bitfinex-derivatives","BTCF0:USTF0",1747445176625,1.27854183,102800.0,102790.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747445177317,1.27854183,102800.0,102790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445177623,1.27854183,102800.0,102790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445190748,1.02430183,102800.0,102790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445190947,1.27838183,102800.0,102790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445191250,1.2057516,102800.0,102790.0,0.21800004]
["bitfinex-derivatives","BTCF0:USTF0",1747445191443,1.02430183,102800.0,102790.0,0.21800004]
["bitfinex-derivatives","BTCF0:USTF0",1747445191747,1.53250183,102800.0,102790.0,0.26100004]
["bitfinex-derivatives","BTCF0:USTF0",1747445193641,1.53246183,102800.0,102790.0,0.26100004]
["bitfinex-derivatives","BTCF0:USTF0",1747445194742,1.4598316,102800.0,102790.0,0.26100004]
["bitfinex-derivatives","BTCF0:USTF0",1747445196056,1.53246183,102800.0,102790.0,0.26100004]
["bitfinex-derivatives","BTCF0:USTF0",1747445196546,1.27842183,102800.0,102790.0,0.34100004]
["bitfinex-derivatives","BTCF0:USTF0",1747445196747,1.53242183,102800.0,102790.0,0.34100004]
["bitfinex-derivatives","BTCF0:USTF0",1747445197051,1.4597916,102800.0,102790.0,0.34100004]
["bitfinex-derivatives","BTCF0:USTF0",1747445197351,1.3763916,102800.0,102790.0,0.34100004]
["bitfinex-derivatives","BTCF0:USTF0",1747445197649,0.5994716,102800.0,102790.0,0.34100004]
["bitfinex-derivatives","BTCF0:USTF0",1747445199347,0.96426183,102800.0,102790.0,0.34100004]
["bitfinex-derivatives","BTCF0:USTF0",1747445200852,1.31426183,102800.0,102790.0,0.34100004]
["bitfinex-derivatives","BTCF0:USTF0",1747445201256,1.2416316,102800.0,102790.0,0.34100004]
["bitfinex-derivatives","BTCF0:USTF0",1747445201657,1.31426183,102800.0,102790.0,0.34100004]
["bitfinex-derivatives","BTCF0:USTF0",1747445201958,0.96426183,102800.0,102790.0,0.34100004]
["bitfinex-derivatives","BTCF0:USTF0",1747445202148,0.3638,102800.0,102790.0,0.53549054]
["bitfinex-derivatives","BTCF0:USTF0",1747445202355,0.8121916,102800.0,102790.0,0.85812077]
["bitfinex-derivatives","BTCF0:USTF0",1747445202647,0.8121916,102800.0,102790.0,1.05502077]
["bitfinex-derivatives","BTCF0:USTF0",1747445202853,0.003,102800.0,102790.0,1.26502077]
["bitfinex-derivatives","BTCF0:USTF0",1747445203039,0.003,102800.0,102790.0,1.76502077]
["bitfinex-derivatives","BTCF0:USTF0",1747445203241,0.003,102800.0,102790.0,2.47310077]
["bitfinex-derivatives","BTCF0:USTF0",1747445203448,0.1974716,102800.0,102790.0,2.40047054]
["bitfinex-derivatives","BTCF0:USTF0",1747445203649,0.1974716,102800.0,102790.0,2.47310077]
["bitfinex-derivatives","BTCF0:USTF0",1747445205151,0.1974716,102800.0,102790.0,1.69239054]
["bitfinex-derivatives","BTCF0:USTF0",1747445206155,0.1974716,102800.0,102790.0,1.76502077]
["bitfinex-derivatives","BTCF0:USTF0",1747445206857,0.003,102800.0,102790.0,2.11230077]
["bitfinex-derivatives","BTCF0:USTF0",1747445207157,0.1974716,102800.0,102790.0,2.22310077]
["bitfinex-derivatives","BTCF0:USTF0",1747445207458,0.003,102800.0,102790.0,2.05620077]
["bitfinex-derivatives","BTCF0:USTF0",1747445209956,0.003,102800.0,102790.0,2.47310077]
["bitfinex-derivatives","BTCF0:USTF0",1747445210160,0.2916703,102820.0,102810.0,0.1944527]
["bitfinex-derivatives","BTCF0:USTF0",1747445210359,0.2916703,102820.0,102810.0,0.60708293]
["bitfinex-derivatives","BTCF0:USTF0",1747445210657,0.1944484,102820.0,102810.0,0.68568293]
["bitfinex-derivatives","BTCF0:USTF0",1747445211059,0.1944484,102820.0,102810.0,0.86568293]
["bitfinex-derivatives","BTCF0:USTF0",1747445211362,0.1964484,102820.0,102810.0,0.86568293]
["bitfinex-derivatives","BTCF0:USTF0",1747445212549,0.1974484,102820.0,102810.0,0.86668293]
["bitfinex-derivatives","BTCF0:USTF0",1747445212755,0.2354484,102820.0,102810.0,0.86668293]
["bitfinex-derivatives","BTCF0:USTF0",1747445212952,0.2354484,102820.0,102810.0,0.7940527]
["bitfinex-derivatives","BTCF0:USTF0",1747445214854,1.05977863,102820.0,102810.0,0.4640527]
["bitfinex-derivatives","BTCF0:USTF0",1747445215053,1.05977863,102820.0,102810.0,0.4144527]
["bitfinex-derivatives","BTCF0:USTF0",1747445217057,0.5582484,102820.0,102810.0,0.4644527]
["bitfinex-derivatives","BTCF0:USTF0",1747445217257,0.6380484,102820.0,102810.0,0.5049527]
["bitfinex-derivatives","BTCF0:USTF0",1747445217458,0.6380339,102820.0,102810.0,0.7649527]
["bitfinex-derivatives","BTCF0:USTF0",1747445218461,0.4436,102820.0,102810.0,0.7649527]
["bitfinex-derivatives","BTCF0:USTF0",1747445219863,0.4436,102820.0,102810.0,0.83758293]
["bitfinex-derivatives","BTCF0:USTF0",1747445220273,0.0828,102820.0,102810.0,0.83758293]
["bitfinex-derivatives","BTCF0:USTF0",1747445220961,0.0828,102820.0,102810.0,0.7649527]
["bitfinex-derivatives","BTCF0:USTF0",1747445221261,0.6380341,102820.0,102810.0,0.7649527]
["bitfinex-derivatives","BTCF0:USTF0",1747445221665,0.4436,102820.0,102810.0,0.7649527]
["bitfinex-derivatives","BTCF0:USTF0",1747445221861,0.6380341,102820.0,102810.0,0.7649527]
["bitfinex-derivatives","BTCF0:USTF0",1747445222162,0.4436,102820.0,102810.0,0.83758293]
["bitfinex-derivatives","BTCF0:USTF0",1747445222360,0.0433,102820.0,102810.0,1.61528293]
["bitfinex-derivatives","BTCF0:USTF0",1747445223459,0.0433,102820.0,102810.0,2.11528293]
["bitfinex-derivatives","BTCF0:USTF0",1747445223664,0.2377341,102820.0,102810.0,2.11528293]
["bitfinex-derivatives","BTCF0:USTF0",1747445223965,0.2783341,102820.0,102810.0,2.11528293]
["bitfinex-derivatives","BTCF0:USTF0",1747445225460,0.2783341,102820.0,102810.0,2.12072509]
["bitfinex-derivatives","BTCF0:USTF0",1747445226360,0.2783341,102820.0,102810.0,2.04809486]
["bitfinex-derivatives","BTCF0:USTF0",1747445226555,0.6391341,102820.0,102810.0,1.33679486]
["bitfinex-derivatives","BTCF0:USTF0",1747445226762,0.5582341,102820.0,102810.0,1.36679486]
["bitfinex-derivatives","BTCF0:USTF0",1747445226958,0.2388341,102820.0,102810.0,1.45062509]
["bitfinex-derivatives","BTCF0:USTF0",1747445227268,0.0842,102820.0,102810.0,1.77062509]
["bitfinex-derivatives","BTCF0:USTF0",1747445227565,0.0842,102820.0,102810.0,2.13142509]
["bitfinex-derivatives","BTCF0:USTF0",1747445227762,0.2786341,102820.0,102810.0,1.77062509]
["bitfinex-derivatives","BTCF0:USTF0",1747445227965,0.6394341,102820.0,102810.0,1.69799486]
["bitfinex-derivatives","BTCF0:USTF0",1747445228463,0.6394341,102820.0,102810.0,1.33679486]
["bitfinex-derivatives","BTCF0:USTF0",1747445228665,0.6394341,102820.0,102810.0,1.38679486]
["bitfinex-derivatives","BTCF0:USTF0",1747445232568,0.6394341,102820.0,102810.0,1.45942509]
["bitfinex-derivatives","BTCF0:USTF0",1747445233171,0.445,102820.0,102810.0,1.45942509]
["bitfinex-derivatives","BTCF0:USTF0",1747445233374,0.445,102820.0,102810.0,1.08222509]
["bitfinex-derivatives","BTCF0:USTF0",1747445233787,0.0842,102820.0,102810.0,1.75302509]
["bitfinex-derivatives","BTCF0:USTF0",1747445235170,0.0444,102820.0,102810.0,2.00666509]
["bitfinex-derivatives","BTCF0:USTF0",1747445235779,0.003,102820.0,102810.0,2.00666509]
["bitfinex-derivatives","BTCF0:USTF0",1747445235987,0.003,102820.0,102810.0,2.17655931]
["bitfinex-derivatives","BTCF0:USTF0",1747445236375,0.1974344,102820.0,102810.0,2.00666509]
["bitfinex-derivatives","BTCF0:USTF0",1747445236575,0.2392344,102820.0,102810.0,2.00666509]
["bitfinex-derivatives","BTCF0:USTF0",1747445236775,0.3172344,102820.0,102810.0,1.75302509]
["bitfinex-derivatives","BTCF0:USTF0",1747445236977,0.1228,102820.0,102810.0,1.75302509]
["bitfinex-derivatives","BTCF0:USTF0",1747445237578,0.3172344,102820.0,102810.0,1.75302509]
["bitfinex-derivatives","BTCF0:USTF0",1747445239282,0.1228,102820.0,102810.0,1.75302509]
["bitfinex-derivatives","BTCF0:USTF0",1747445239580,0.1228,102820.0,102810.0,2.16992509]
["bitfinex-derivatives","BTCF0:USTF0",1747445240971,0.0411,102820.0,102810.0,2.16992509]
["bitfinex-derivatives","BTCF0:USTF0",1747445241485,0.0418,102830.0,102820.0,0.1944344]
["bitfinex-derivatives","BTCF0:USTF0",1747445241780,0.0418,102830.0,102820.0,1.12536463]
["bitfinex-derivatives","BTCF0:USTF0",1747445241978,0.002,102840.0,102830.0,0.1944155]
["bitfinex-derivatives","BTCF0:USTF0",1747445242185,0.0438,102840.0,102830.0,1.25694573]
["bitfinex-derivatives","BTCF0:USTF0",1747445243484,0.0488,102840.0,102830.0,1.25694573]
["bitfinex-derivatives","BTCF0:USTF0",1747445243884,0.007,102840.0,102830.0,1.25694573]
["bitfinex-derivatives","BTCF0:USTF0",1747445244286,0.011,102840.0,102830.0,1.2667213]
["bitfinex-derivatives","BTCF0:USTF0",1747445245388,0.011,102840.0,102830.0,1.6836213]
["bitfinex-derivatives","BTCF0:USTF0",1747445245588,0.011,102840.0,102830.0,2.1836213]
["bitfinex-derivatives","BTCF0:USTF0",1747445247490,0.011,102840.0,102830.0,2.25625153]
["bitfinex-derivatives","BTCF0:USTF0",1747445248190,0.011,102840.0,102830.0,1.83935153]
["bitfinex-derivatives","BTCF0:USTF0",1747445249087,0.011,102840.0,102830.0,1.93659553]
["bitfinex-derivatives","BTCF0:USTF0",1747445250500,0.24707377,102850.0,102840.0,0.1943967]
["bitfinex-derivatives","BTCF0:USTF0",1747445250791,0.24707377,102850.0,102840.0,1.38357716]
["bitfinex-derivatives","BTCF0:USTF0",1747445251296,0.24707377,102850.0,102840.0,1.81661716]
["bitfinex-derivatives","BTCF0:USTF0",1747445251799,0.0797,102860.0,102850.0,0.1943777]
["bitfinex-derivatives","BTCF0:USTF0",1747445251985,0.002,102880.0,102870.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1747445252185,0.0835,102880.0,102870.0,1.12010046]
["bitfinex-derivatives","BTCF0:USTF0",1747445252496,0.0835,102880.0,102870.0,1.16120046]
["bitfinex-derivatives","BTCF0:USTF0",1747445253089,0.0835,102880.0,102870.0,1.26857023]
["bitfinex-derivatives","BTCF0:USTF0",1747445253490,0.0845,102880.0,102870.0,1.19594]
["bitfinex-derivatives","BTCF0:USTF0",1747445253900,0.0845,102880.0,102870.0,1.69594]
["bitfinex-derivatives","BTCF0:USTF0",1747445254095,0.0845,102880.0,102870.0,1.76857023]
["bitfinex-derivatives","BTCF0:USTF0",1747445254494,0.0845,102880.0,102870.0,1.77457023]
["bitfinex-derivatives","BTCF0:USTF0",1747445254789,0.2788214,102880.0,102870.0,1.77457023]
["bitfinex-derivatives","BTCF0:USTF0",1747445254998,0.1252,102880.0,102870.0,1.77457023]
["bitfinex-derivatives","BTCF0:USTF0",1747445255301,0.3195214,102880.0,102870.0,1.77757023]
["bitfinex-derivatives","BTCF0:USTF0",1747445255900,0.3195214,102880.0,102870.0,1.78301239]
["bitfinex-derivatives","BTCF0:USTF0",1747445256397,0.3195214,102880.0,102870.0,1.95419239]
["bitfinex-derivatives","BTCF0:USTF0",1747445256592,0.3195214,102880.0,102870.0,1.70111239]
["bitfinex-derivatives","BTCF0:USTF0",1747445256793,0.3195214,102880.0,102870.0,1.95419239]
["bitfinex-derivatives","BTCF0:USTF0",1747445257492,0.3195214,102880.0,102870.0,2.37109239]
["bitfinex-derivatives","BTCF0:USTF0",1747445257789,0.8303214,102880.0,102870.0,1.36458216]
["bitfinex-derivatives","BTCF0:USTF0",1747445257988,1.0832014,102880.0,102870.0,1.30568216]
["bitfinex-derivatives","BTCF0:USTF0",1747445258385,1.35583163,102880.0,102870.0,0.61134216]
["bitfinex-derivatives","BTCF0:USTF0",1747445258884,1.35583163,102880.0,102870.0,0.89831269]
["bitfinex-derivatives","BTCF0:USTF0",1747445258885,0.5724014,102880.0,102870.0,0.89831269]
["bitfinex-derivatives","BTCF0:USTF0",1747445259092,0.9332014,102880.0,102870.0,0.91851269]
["bitfinex-derivatives","BTCF0:USTF0",1747445259293,0.6803214,102880.0,102870.0,1.11851269]
["bitfinex-derivatives","BTCF0:USTF0",1747445262198,0.1252,102880.0,102870.0,1.11851269]
["bitfinex-derivatives","BTCF0:USTF0",1747445262393,0.1252,102880.0,102870.0,1.15681269]
["bitfinex-derivatives","BTCF0:USTF0",1747445262591,0.4618,102900.0,102890.0,0.1943025]
["bitfinex-derivatives","BTCF0:USTF0",1747445262893,0.6979836,102900.0,102890.0,0.3443025]
["bitfinex-derivatives","BTCF0:USTF0",1747445263095,0.6979836,102900.0,102890.0,0.5243025]
["bitfinex-derivatives","BTCF0:USTF0",1747445263993,0.7807836,102900.0,102890.0,0.5624025]
["bitfinex-derivatives","BTCF0:USTF0",1747445264197,0.7827836,102900.0,102890.0,0.5624025]
["bitfinex-derivatives","BTCF0:USTF0",1747445265193,0.5885,102900.0,102890.0,0.48503273]
["bitfinex-derivatives","BTCF0:USTF0",1747445265407,0.2277,102900.0,102890.0,0.87683273]
["bitfinex-derivatives","BTCF0:USTF0",1747445265793,0.2277,102900.0,102890.0,0.8042025]
["bitfinex-derivatives","BTCF0:USTF0",1747445265995,0.2277,102900.0,102890.0,0.87683273]
["bitfinex-derivatives","BTCF0:USTF0",1747445266186,0.2277,102900.0,102890.0,1.12987273]
["bitfinex-derivatives","BTCF0:USTF0",1747445266601,0.2257,102900.0,102890.0,1.12987273]
["bitfinex-derivatives","BTCF0:USTF0",1747445266791,0.2257,102900.0,102890.0,1.13087273]
["bitfinex-derivatives","BTCF0:USTF0",1747445266991,0.2257,102900.0,102890.0,1.13387273]
["bitfinex-derivatives","BTCF0:USTF0",1747445267295,0.1853,102900.0,102890.0,1.53617273]
["bitfinex-derivatives","BTCF0:USTF0",1747445267796,0.1434,102900.0,102890.0,1.9635425]
["bitfinex-derivatives","BTCF0:USTF0",1747445267999,0.1434,102900.0,102890.0,2.03617273]
["bitfinex-derivatives","BTCF0:USTF0",1747445268596,0.3376836,102900.0,102890.0,1.6027425]
["bitfinex-derivatives","BTCF0:USTF0",1747445268793,0.4170836,102900.0,102890.0,1.63587273]
["bitfinex-derivatives","BTCF0:USTF0",1747445268993,0.4170836,102900.0,102890.0,1.38283273]
["bitfinex-derivatives","BTCF0:USTF0",1747445269494,0.4170836,102900.0,102890.0,1.79973273]
["bitfinex-derivatives","BTCF0:USTF0",1747445270199,0.4170836,102900.0,102890.0,1.80517489]
["bitfinex-derivatives","BTCF0:USTF0",1747445270393,0.2228,102900.0,102890.0,2.16597489]
["bitfinex-derivatives","BTCF0:USTF0",1747445271599,0.1434,102900.0,102890.0,2.16597489]
["bitfinex-derivatives","BTCF0:USTF0",1747445272598,0.1833,102900.0,102890.0,2.16597489]
["bitfinex-derivatives","BTCF0:USTF0",1747445272902,0.4180836,102900.0,102890.0,2.16597489]
["bitfinex-derivatives","BTCF0:USTF0",1747445273105,0.2238,102900.0,102890.0,2.16597489]
["bitfinex-derivatives","BTCF0:USTF0",1747445273309,0.2238,102900.0,102890.0,2.41893489]
["bitfinex-derivatives","BTCF0:USTF0",1747445276110,0.2238,102900.0,102890.0,2.05813489]
["bitfinex-derivatives","BTCF0:USTF0",1747445276310,0.2238,102900.0,102890.0,2.41893489]
["bitfinex-derivatives","BTCF0:USTF0",1747445278210,0.1434,102900.0,102890.0,2.41893489]
["bitfinex-derivatives","BTCF0:USTF0",1747445278406,0.00145886,102910.0,102900.0,0.1942836]
["bitfinex-derivatives","BTCF0:USTF0",1747445278713,0.4178824,102920.0,102910.0,0.1942647]
["bitfinex-derivatives","BTCF0:USTF0",1747445278905,0.4178824,102920.0,102910.0,0.35609493]
["bitfinex-derivatives","BTCF0:USTF0",1747445279207,0.4178824,102920.0,102910.0,0.53609493]
["bitfinex-derivatives","BTCF0:USTF0",1747445279609,0.7786824,102920.0,102910.0,0.53609493]
["bitfinex-derivatives","BTCF0:USTF0",1747445279800,0.7796824,102920.0,102910.0,0.53609493]
["bitfinex-derivatives","BTCF0:USTF0",1747445280202,0.7311177,102920.0,102910.0,1.03609493]
["bitfinex-derivatives","BTCF0:USTF0",1747445280512,0.7711177,102920.0,102910.0,0.98609493]
["bitfinex-derivatives","BTCF0:USTF0",1747445280810,0.7711177,102920.0,102910.0,0.8742647]
["bitfinex-derivatives","BTCF0:USTF0",1747445281208,0.7711177,102920.0,102910.0,0.6942647]
["bitfinex-derivatives","BTCF0:USTF0",1747445281406,0.7711177,102920.0,102910.0,0.8842647]
["bitfinex-derivatives","BTCF0:USTF0",1747445281407,0.7311177,102920.0,102910.0,0.8842647]
["bitfinex-derivatives","BTCF0:USTF0",1747445281606,0.7311177,102920.0,102910.0,0.3842647]
["bitfinex-derivatives","BTCF0:USTF0",1747445281807,0.74537161,102920.0,102910.0,0.3842647]
["bitfinex-derivatives","BTCF0:USTF0",1747445282004,0.74537161,102920.0,102910.0,0.4250647]
["bitfinex-derivatives","BTCF0:USTF0",1747445282408,0.96537161,102920.0,102910.0,0.1942647]
["bitfinex-derivatives","BTCF0:USTF0",1747445283008,0.96537161,102920.0,102910.0,0.26689493]
["bitfinex-derivatives","BTCF0:USTF0",1747445283314,0.96537161,102920.0,102910.0,0.30549493]
["bitfinex-derivatives","BTCF0:USTF0",1747445283710,0.50255391,102920.0,102910.0,0.5828647]
["bitfinex-derivatives","BTCF0:USTF0",1747445283903,0.69679981,102920.0,102910.0,0.5828647]
["bitfinex-derivatives","BTCF0:USTF0",1747445284212,0.69679981,102920.0,102910.0,0.87749493]
["bitfinex-derivatives","BTCF0:USTF0",1747445284412,0.69679981,102920.0,102910.0,0.52749493]
["bitfinex-derivatives","BTCF0:USTF0",1747445284615,0.69679981,102920.0,102910.0,0.68749493]
["bitfinex-derivatives","BTCF0:USTF0",1747445285211,0.4883,102920.0,102910.0,0.52749493]
["bitfinex-derivatives","BTCF0:USTF0",1747445285514,0.1275,102920.0,102910.0,1.25373709]
["bitfinex-derivatives","BTCF0:USTF0",1747445285714,0.1275,102920.0,102910.0,0.93143709]
["bitfinex-derivatives","BTCF0:USTF0",1747445285906,0.1275,102920.0,102910.0,1.43143709]
["bitfinex-derivatives","BTCF0:USTF0",1747445286305,0.1275,102920.0,102910.0,1.79223709]
["bitfinex-derivatives","BTCF0:USTF0",1747445287309,0.003,102920.0,102910.0,1.79223709]
["bitfinex-derivatives","BTCF0:USTF0",1747445288411,0.003,102920.0,102910.0,1.71960686]
["bitfinex-derivatives","BTCF0:USTF0",1747445288807,0.1972461,102920.0,102910.0,1.43143709]
["bitfinex-derivatives","BTCF0:USTF0",1747445289007,0.3187461,102920.0,102910.0,1.43143709]
["bitfinex-derivatives","BTCF0:USTF0",1747445289311,0.3187461,102920.0,102910.0,1.68391709]
["bitfinex-derivatives","BTCF0:USTF0",1747445289610,0.1245,102920.0,102910.0,1.61128686]
["bitfinex-derivatives","BTCF0:USTF0",1747445289815,0.1245,102920.0,102910.0,1.68391709]
["bitfinex-derivatives","BTCF0:USTF0",1747445289816,0.3187461,102920.0,102910.0,1.68391709]
["bitfinex-derivatives","BTCF0:USTF0",1747445290514,0.3187461,102920.0,102910.0,2.10081709]
["bitfinex-derivatives","BTCF0:USTF0",1747445290716,0.1245,102920.0,102910.0,2.46161709]
["bitfinex-derivatives","BTCF0:USTF0",1747445290916,0.1245,102920.0,102910.0,2.10081709]
["bitfinex-derivatives","BTCF0:USTF0",1747445291219,0.1245,102920.0,102910.0,2.46157709]
["bitfinex-derivatives","BTCF0:USTF0",1747445291521,0.3187461,102920.0,102910.0,2.02814686]
["bitfinex-derivatives","BTCF0:USTF0",1747445291816,0.3187461,102920.0,102910.0,2.10077709]
["bitfinex-derivatives","BTCF0:USTF0",1747445292017,0.3187461,102920.0,102910.0,1.98964686]
["bitfinex-derivatives","BTCF0:USTF0",1747445292219,0.2676461,102920.0,102910.0,1.24234216]
["bitfinex-derivatives","BTCF0:USTF0",1747445292518,0.8808061,102920.0,102910.0,1.43660716]
["bitfinex-derivatives","BTCF0:USTF0",1747445293217,0.8808061,102920.0,102910.0,0.93660716]
["bitfinex-derivatives","BTCF0:USTF0",1747445293521,0.8808061,102920.0,102910.0,1.00923739]
["bitfinex-derivatives","BTCF0:USTF0",1747445293820,0.8808061,102920.0,102910.0,1.05013739]
["bitfinex-derivatives","BTCF0:USTF0",1747445294020,0.68656,102920.0,102910.0,1.05013739]
["bitfinex-derivatives","BTCF0:USTF0",1747445294312,0.3608,102920.0,102910.0,1.19208074]
["bitfinex-derivatives","BTCF0:USTF0",1747445294614,0.3608,102920.0,102910.0,1.27368074]
["bitfinex-derivatives","BTCF0:USTF0",1747445294819,0.4029,102920.0,102910.0,1.77368074]
["bitfinex-derivatives","BTCF0:USTF0",1747445295014,0.0421,102920.0,102910.0,2.13448074]
["bitfinex-derivatives","BTCF0:USTF0",1747445295411,0.0826,102920.0,102910.0,1.77368074]
["bitfinex-derivatives","BTCF0:USTF0",1747445295611,0.0826,102920.0,102910.0,2.13448074]
["bitfinex-derivatives","BTCF0:USTF0",1747445295812,0.0826,102920.0,102910.0,2.06185051]
["bitfinex-derivatives","BTCF0:USTF0",1747445296131,0.0826,102920.0,102910.0,2.13448074]
["bitfinex-derivatives","BTCF0:USTF0",1747445297018,0.0807,102930.0,102920.0,0.1942461]
["bitfinex-derivatives","BTCF0:USTF0",1747445297207,0.3618,102940.0,102920.0,0.1942461]
["bitfinex-derivatives","BTCF0:USTF0",1747445297208,0.001,102940.0,102920.0,1.33040656]
["bitfinex-derivatives","BTCF0:USTF0",1747445297414,0.2357084,102940.0,102930.0,0.34655743]
["bitfinex-derivatives","BTCF0:USTF0",1747445297722,0.5965084,102940.0,102930.0,0.71655743]
["bitfinex-derivatives","BTCF0:USTF0",1747445298116,0.0415,102940.0,102930.0,0.89655743]
["bitfinex-derivatives","BTCF0:USTF0",1747445298319,0.0415,102940.0,102930.0,0.96918766]
["bitfinex-derivatives","BTCF0:USTF0",1747445298721,0.0415,102940.0,102930.0,1.00948766]
["bitfinex-derivatives","BTCF0:USTF0",1747445298913,0.0415,102940.0,102930.0,1.01148766]
["bitfinex-derivatives","BTCF0:USTF0",1747445299226,0.001,102940.0,102930.0,1.37228766]
["bitfinex-derivatives","BTCF0:USTF0",1747445299526,0.0399582,102950.0,102940.0,0.1942084]
["bitfinex-derivatives","BTCF0:USTF0",1747445299527,0.0802582,102950.0,102940.0,0.1942084]
["bitfinex-derivatives","BTCF0:USTF0",1747445299723,0.0802582,102950.0,102940.0,0.68663863]
["bitfinex-derivatives","BTCF0:USTF0",1747445300119,0.0802582,102950.0,102940.0,0.86663863]
["bitfinex-derivatives","BTCF0:USTF0",1747445300913,0.1204582,102950.0,102940.0,0.86663863]
["bitfinex-derivatives","BTCF0:USTF0",1747445301427,0.0014582,102950.0,102940.0,1.47987863]
["bitfinex-derivatives","BTCF0:USTF0",1747445301921,0.0014582,102950.0,102940.0,1.98087863]
["bitfinex-derivatives","BTCF0:USTF0",1747445302226,0.0014582,102950.0,102940.0,1.98287863]
["bitfinex-derivatives","BTCF0:USTF0",1747445302817,0.0841,102960.0,102940.0,1.78867023]
["bitfinex-derivatives","BTCF0:USTF0",1747445303016,0.002,102960.0,102950.0,0.1941895]
["bitfinex-derivatives","BTCF0:USTF0",1747445303224,0.002,102960.0,102950.0,1.1936895]
["bitfinex-derivatives","BTCF0:USTF0",1747445303421,0.002,102960.0,102950.0,1.33894996]
["bitfinex-derivatives","BTCF0:USTF0",1747445303621,0.002,102960.0,102950.0,1.26631973]
["bitfinex-derivatives","BTCF0:USTF0",1747445304028,0.002,102960.0,102950.0,1.1936895]
["bitfinex-derivatives","BTCF0:USTF0",1747445304325,0.003,102960.0,102950.0,1.26631973]
["bitfinex-derivatives","BTCF0:USTF0",1747445304736,0.002,102960.0,102950.0,1.26631973]
["bitfinex-derivatives","BTCF0:USTF0",1747445304925,0.003,102960.0,102950.0,1.77231973]
["bitfinex-derivatives","BTCF0:USTF0",1747445306017,0.003,102960.0,102950.0,1.6996895]
["bitfinex-derivatives","BTCF0:USTF0",1747445306328,0.003,102960.0,102950.0,1.77231973]
["bitfinex-derivatives","BTCF0:USTF0",1747445308226,0.1971706,102960.0,102950.0,1.6996895]
["bitfinex-derivatives","BTCF0:USTF0",1747445308426,0.2763706,102960.0,102950.0,2.0079895]
["bitfinex-derivatives","BTCF0:USTF0",1747445308627,0.2763706,102960.0,102950.0,1.70251973]
["bitfinex-derivatives","BTCF0:USTF0",1747445309529,0.2763706,102960.0,102950.0,1.6298895]
["bitfinex-derivatives","BTCF0:USTF0",1747445310026,0.2763706,102960.0,102950.0,1.70251973]
["bitfinex-derivatives","BTCF0:USTF0",1747445310330,0.2763706,102960.0,102950.0,1.6298895]
["bitfinex-derivatives","BTCF0:USTF0",1747445310526,0.6371706,102960.0,102950.0,1.70251973]
["bitfinex-derivatives","BTCF0:USTF0",1747445310921,0.6371706,102960.0,102950.0,1.45031973]
["bitfinex-derivatives","BTCF0:USTF0",1747445311128,0.2763706,102960.0,102950.0,1.45031973]
["bitfinex-derivatives","BTCF0:USTF0",1747445311431,0.6371706,102960.0,102950.0,1.3776895]
["bitfinex-derivatives","BTCF0:USTF0",1747445311626,0.6371706,102960.0,102950.0,1.3386895]
["bitfinex-derivatives","BTCF0:USTF0",1747445312327,0.8171706,102960.0,102950.0,1.1586895]
["bitfinex-derivatives","BTCF0:USTF0",1747445312633,0.8171706,102960.0,102950.0,0.6586895]
["bitfinex-derivatives","BTCF0:USTF0",1747445312835,0.8171706,102960.0,102950.0,0.73131973]
["bitfinex-derivatives","BTCF0:USTF0",1747445313934,0.8171706,102960.0,102950.0,0.6586895]
["bitfinex-derivatives","BTCF0:USTF0",1747445314129,0.8171706,102960.0,102950.0,0.68971973]
["bitfinex-derivatives","BTCF0:USTF0",1747445314326,0.8171706,102960.0,102950.0,0.27281973]
["bitfinex-derivatives","BTCF0:USTF0",1747445316535,0.8271706,102960.0,102950.0,0.27281973]
["bitfinex-derivatives","BTCF0:USTF0",1747445316839,0.8271706,102960.0,102950.0,0.2001895]
["bitfinex-derivatives","BTCF0:USTF0",1747445318236,0.8171706,102960.0,102950.0,0.67121973]
["bitfinex-derivatives","BTCF0:USTF0",1747445318436,0.8171706,102960.0,102950.0,0.71111973]
["bitfinex-derivatives","BTCF0:USTF0",1747445318621,0.8171706,102960.0,102950.0,1.07191973]
["bitfinex-derivatives","BTCF0:USTF0",1747445318622,0.2622,102960.0,102950.0,1.07191973]
["bitfinex-derivatives","BTCF0:USTF0",1747445318828,0.4563706,102960.0,102950.0,0.75061973]
["bitfinex-derivatives","BTCF0:USTF0",1747445319131,0.6371706,102960.0,102950.0,0.6779895]
["bitfinex-derivatives","BTCF0:USTF0",1747445319338,0.6371706,102960.0,102950.0,0.56061973]
["bitfinex-derivatives","BTCF0:USTF0",1747445319631,0.2763706,102960.0,102950.0,0.56061973]
["bitfinex-derivatives","BTCF0:USTF0",1747445319834,0.6371706,102960.0,102950.0,0.56061973]
["bitfinex-derivatives","BTCF0:USTF0",1747445320327,0.2763706,102960.0,102950.0,0.4879895]
["bitfinex-derivatives","BTCF0:USTF0",1747445320532,0.6371706,102960.0,102950.0,0.56061973]
["bitfinex-derivatives","BTCF0:USTF0",1747445323033,0.2763706,102960.0,102950.0,0.56061973]
["bitfinex-derivatives","BTCF0:USTF0",1747445323240,0.6371706,102960.0,102950.0,0.56061973]
["bitfinex-derivatives","BTCF0:USTF0",1747445323739,0.0822,102960.0,102950.0,1.0587895]
["bitfinex-derivatives","BTCF0:USTF0",1747445323940,0.0433,102960.0,102950.0,1.0587895]
["bitfinex-derivatives","BTCF0:USTF0",1747445324135,0.003,102960.0,102950.0,1.38404996]
["bitfinex-derivatives","BTCF0:USTF0",1747445324642,0.045,102960.0,102950.0,1.2387895]
["bitfinex-derivatives","BTCF0:USTF0",1747445324834,0.045,102960.0,102950.0,1.31141973]
["bitfinex-derivatives","BTCF0:USTF0",1747445325140,0.045,102960.0,102950.0,1.63141973]
["bitfinex-derivatives","BTCF0:USTF0",1747445326439,0.045,102960.0,102950.0,2.04831973]
["bitfinex-derivatives","BTCF0:USTF0",1747445326739,0.2391707,102960.0,102950.0,1.9756895]
["bitfinex-derivatives","BTCF0:USTF0",1747445326944,0.045,102960.0,102950.0,2.04831973]
["bitfinex-derivatives","BTCF0:USTF0",1747445329037,0.045,102960.0,102950.0,1.9756895]
["bitfinex-derivatives","BTCF0:USTF0",1747445329238,0.045,102960.0,102950.0,2.04831973]
["bitfinex-derivatives","BTCF0:USTF0",1747445331236,0.003,102960.0,102950.0,2.04831973]
["bitfinex-derivatives","BTCF0:USTF0",1747445332836,0.0434,102960.0,102950.0,2.04831973]
["bitfinex-derivatives","BTCF0:USTF0",1747445335045,0.0434,102960.0,102950.0,1.9756895]
["bitfinex-derivatives","BTCF0:USTF0",1747445335230,0.0434,102960.0,102950.0,2.04831973]
["bitfinex-derivatives","BTCF0:USTF0",1747445336534,0.0434,102960.0,102950.0,1.68751973]
["bitfinex-derivatives","BTCF0:USTF0",1747445338347,0.003,102960.0,102950.0,1.76014996]
["bitfinex-derivatives","BTCF0:USTF0",1747445338943,0.003,102960.0,102950.0,1.68751973]
["bitfinex-derivatives","BTCF0:USTF0",1747445339639,0.003,102960.0,102950.0,1.76014996]
["bitfinex-derivatives","BTCF0:USTF0",1747445339843,0.55594,102980.0,102970.0,0.194152]
["bitfinex-derivatives","BTCF0:USTF0",1747445340141,0.5946331,102980.0,102970.0,0.64678223]
["bitfinex-derivatives","BTCF0:USTF0",1747445340451,0.7746331,102980.0,102970.0,0.76658223]
["bitfinex-derivatives","BTCF0:USTF0",1747445341037,0.4148331,102980.0,102970.0,0.76658223]
["bitfinex-derivatives","BTCF0:USTF0",1747445341238,0.2348331,102980.0,102970.0,1.12738223]
["bitfinex-derivatives","BTCF0:USTF0",1747445341446,0.2348331,102980.0,102970.0,0.76658223]
["bitfinex-derivatives","BTCF0:USTF0",1747445342344,0.002,102980.0,102970.0,1.26658223]
["bitfinex-derivatives","BTCF0:USTF0",1747445342644,0.1961335,102980.0,102970.0,1.26658223]
["bitfinex-derivatives","BTCF0:USTF0",1747445342955,0.002,102980.0,102970.0,1.26658223]
["bitfinex-derivatives","BTCF0:USTF0",1747445344144,0.1961335,102980.0,102970.0,1.26658223]
["bitfinex-derivatives","BTCF0:USTF0",1747445344348,0.1961335,102980.0,102970.0,1.62738223]
["bitfinex-derivatives","BTCF0:USTF0",1747445344648,0.1961335,102980.0,102970.0,1.26658223]
["bitfinex-derivatives","BTCF0:USTF0",1747445345247,0.2355335,102980.0,102970.0,1.52930223]
["bitfinex-derivatives","BTCF0:USTF0",1747445345734,0.0414,102980.0,102970.0,1.52930223]
["bitfinex-derivatives","BTCF0:USTF0",1747445345941,0.2355335,102980.0,102970.0,1.52930223]
["bitfinex-derivatives","BTCF0:USTF0",1747445347051,0.0414,102980.0,102970.0,1.52930223]
["bitfinex-derivatives","BTCF0:USTF0",1747445347250,0.0414,102980.0,102970.0,1.154152]
["bitfinex-derivatives","BTCF0:USTF0",1747445347445,0.6771335,102980.0,102970.0,0.96678223]
["bitfinex-derivatives","BTCF0:USTF0",1747445347652,0.7271335,102980.0,102970.0,0.84678223]
["bitfinex-derivatives","BTCF0:USTF0",1747445348046,0.9071335,102980.0,102970.0,0.84678223]
["bitfinex-derivatives","BTCF0:USTF0",1747445348440,0.3022,102980.0,102970.0,1.20678223]
["bitfinex-derivatives","BTCF0:USTF0",1747445348646,0.2628,102980.0,102970.0,1.56758223]
["bitfinex-derivatives","BTCF0:USTF0",1747445349250,0.0414,102980.0,102970.0,1.56758223]
["bitfinex-derivatives","BTCF0:USTF0",1747445349763,0.002,102980.0,102970.0,1.56758223]
["bitfinex-derivatives","BTCF0:USTF0",1747445349955,0.002,102980.0,102970.0,1.62038223]
["bitfinex-derivatives","BTCF0:USTF0",1747445350255,0.002,102980.0,102970.0,1.63001245]
["bitfinex-derivatives","BTCF0:USTF0",1747445352045,0.002,102980.0,102970.0,1.81001245]
["bitfinex-derivatives","BTCF0:USTF0",1747445352752,0.2205,103000.0,102990.0,0.194115]
["bitfinex-derivatives","BTCF0:USTF0",1747445352957,0.10162025,103000.0,102990.0,1.01093496]
["bitfinex-derivatives","BTCF0:USTF0",1747445353263,0.10162025,103000.0,102990.0,0.73103496]
["bitfinex-derivatives","BTCF0:USTF0",1747445353552,0.10162025,103000.0,102990.0,1.09183496]
["bitfinex-derivatives","BTCF0:USTF0",1747445353950,0.10162025,103000.0,102990.0,1.59183496]
["bitfinex-derivatives","BTCF0:USTF0",1747445354154,0.10562025,103000.0,102990.0,1.77283496]
["bitfinex-derivatives","BTCF0:USTF0",1747445354453,0.7180946,103020.0,103010.0,0.1940774]
["bitfinex-derivatives","BTCF0:USTF0",1747445354648,0.7180946,103020.0,103010.0,0.57670763]
["bitfinex-derivatives","BTCF0:USTF0",1747445354843,0.7180946,103020.0,103010.0,0.44760763]
["bitfinex-derivatives","BTCF0:USTF0",1747445355045,0.7180946,103020.0,103010.0,0.44798738]
["bitfinex-derivatives","BTCF0:USTF0",1747445355656,0.7180946,103020.0,103010.0,0.44998738]
["bitfinex-derivatives","BTCF0:USTF0",1747445355849,0.5240361,103020.0,103010.0,0.45098738]
["bitfinex-derivatives","BTCF0:USTF0",1747445356048,0.7180946,103020.0,103010.0,0.45098738]
["bitfinex-derivatives","BTCF0:USTF0",1747445356247,0.7083597,103020.0,103010.0,0.45098738]
["bitfinex-derivatives","BTCF0:USTF0",1747445356652,0.72282074,103020.0,103010.0,0.33795715]
["bitfinex-derivatives","BTCF0:USTF0",1747445357054,0.72282074,103020.0,103010.0,0.29745715]
["bitfinex-derivatives","BTCF0:USTF0",1747445357248,0.90282074,103020.0,103010.0,0.29745715]
["bitfinex-derivatives","BTCF0:USTF0",1747445358049,0.90282074,103020.0,103010.0,0.37008738]
["bitfinex-derivatives","BTCF0:USTF0",1747445358250,0.90282074,103020.0,103010.0,0.40868738]
["bitfinex-derivatives","BTCF0:USTF0",1747445358555,0.87207674,103020.0,103010.0,0.40868738]
["bitfinex-derivatives","BTCF0:USTF0",1747445358754,0.87207674,103020.0,103010.0,0.40568738]
["bitfinex-derivatives","BTCF0:USTF0",1747445358953,0.87207674,103020.0,103010.0,0.40668738]
["bitfinex-derivatives","BTCF0:USTF0",1747445361458,0.87207674,103020.0,103010.0,0.44778738]
["bitfinex-derivatives","BTCF0:USTF0",1747445363159,0.69207674,103020.0,103010.0,0.44778738]
["bitfinex-derivatives","BTCF0:USTF0",1747445363560,0.69207674,103020.0,103010.0,0.37515715]
["bitfinex-derivatives","BTCF0:USTF0",1747445363953,0.69207674,103020.0,103010.0,0.44778738]
["bitfinex-derivatives","BTCF0:USTF0",1747445366454,0.69207674,103020.0,103010.0,0.37515715]
["bitfinex-derivatives","BTCF0:USTF0",1747445366653,0.69207674,103020.0,103010.0,0.44778738]
["bitfinex-derivatives","BTCF0:USTF0",1747445367367,0.69207674,103020.0,103010.0,0.37515715]
["bitfinex-derivatives","BTCF0:USTF0",1747445367662,0.69207674,103020.0,103010.0,0.44778738]
["bitfinex-derivatives","BTCF0:USTF0",1747445370367,0.69207674,103020.0,103010.0,0.37515715]
["bitfinex-derivatives","BTCF0:USTF0",1747445370567,0.69207674,103020.0,103010.0,0.44778738]
["bitfinex-derivatives","BTCF0:USTF0",1747445371154,0.69207674,103020.0,103010.0,0.48478738]
["bitfinex-derivatives","BTCF0:USTF0",1747445371662,0.41911824,103020.0,103010.0,0.48478738]
["bitfinex-derivatives","BTCF0:USTF0",1747445371857,0.61317724,103020.0,103010.0,0.70478738]
["bitfinex-derivatives","BTCF0:USTF0",1747445372271,0.61317724,103020.0,103010.0,0.63215715]
["bitfinex-derivatives","BTCF0:USTF0",1747445372463,0.61317724,103020.0,103010.0,0.70478738]
["bitfinex-derivatives","BTCF0:USTF0",1747445372862,0.4046572,103020.0,103010.0,1.20478738]
["bitfinex-derivatives","BTCF0:USTF0",1747445373371,0.597259,103020.0,103010.0,1.13215715]
["bitfinex-derivatives","BTCF0:USTF0",1747445373560,0.597259,103020.0,103010.0,1.20478738]
["bitfinex-derivatives","BTCF0:USTF0",1747445374165,0.597259,103020.0,103010.0,0.88478738]
["bitfinex-derivatives","BTCF0:USTF0",1747445374369,0.637459,103020.0,103010.0,0.88778738]
["bitfinex-derivatives","BTCF0:USTF0",1747445375270,0.6517118,103020.0,103010.0,0.88778738]
["bitfinex-derivatives","BTCF0:USTF0",1747445377669,0.6517118,103020.0,103010.0,0.81515715]
["bitfinex-derivatives","BTCF0:USTF0",1747445377971,0.6517118,103020.0,103010.0,0.88778738]
["bitfinex-derivatives","BTCF0:USTF0",1747445378173,0.6517118,103020.0,103010.0,0.88753583]
["bitfinex-derivatives","BTCF0:USTF0",1747445378572,0.6517118,103020.0,103010.0,0.8149056]
["bitfinex-derivatives","BTCF0:USTF0",1747445378871,0.6517118,103020.0,103010.0,0.88753583]
["bitfinex-derivatives","BTCF0:USTF0",1747445380474,0.6517118,103020.0,103010.0,0.8149056]
["bitfinex-derivatives","BTCF0:USTF0",1747445380975,0.6517118,103020.0,103010.0,0.88753583]
["bitfinex-derivatives","BTCF0:USTF0",1747445381275,0.4576528,103020.0,103010.0,0.88753583]
["bitfinex-derivatives","BTCF0:USTF0",1747445381575,0.4576528,103020.0,103010.0,1.10753583]
["bitfinex-derivatives","BTCF0:USTF0",1747445382572,0.4174528,103020.0,103010.0,1.10753583]
["bitfinex-derivatives","BTCF0:USTF0",1747445382769,0.3760528,103020.0,103010.0,1.18016606]
["bitfinex-derivatives","BTCF0:USTF0",1747445382974,0.3760528,103020.0,103010.0,1.10753583]
["bitfinex-derivatives","BTCF0:USTF0",1747445383367,0.3760528,103020.0,103010.0,1.52443583]
["bitfinex-derivatives","BTCF0:USTF0",1747445384372,0.0152528,103020.0,103010.0,1.88523583]
["bitfinex-derivatives","BTCF0:USTF0",1747445385878,0.0152528,103020.0,103010.0,1.88561558]
["bitfinex-derivatives","BTCF0:USTF0",1747445388577,0.001,103020.0,103010.0,1.89543334]
["bitfinex-derivatives","BTCF0:USTF0",1747445394176,1e-07,103020.0,103010.0,1.96806357]
["bitfinex-derivatives","BTCF0:USTF0",1747445394477,0.030744,103030.0,103020.0,0.194059]
["bitfinex-derivatives","BTCF0:USTF0",1747445394673,0.151144,103040.0,103030.0,0.1940402]
["bitfinex-derivatives","BTCF0:USTF0",1747445394878,0.110344,103040.0,103030.0,1.03517043]
["bitfinex-derivatives","BTCF0:USTF0",1747445395079,0.12462639,103040.0,103030.0,0.67475018]
["bitfinex-derivatives","BTCF0:USTF0",1747445395379,0.12462639,103040.0,103030.0,1.01040204]
["bitfinex-derivatives","BTCF0:USTF0",1747445395579,0.032744,103040.0,103030.0,1.05788413]
["bitfinex-derivatives","BTCF0:USTF0",1747445396080,0.034744,103040.0,103030.0,1.05788413]
["bitfinex-derivatives","BTCF0:USTF0",1747445396275,0.15090247,103050.0,103030.0,1.23326184]
["bitfinex-derivatives","BTCF0:USTF0",1747445396477,0.15090247,103050.0,103040.0,0.67320105]
["bitfinex-derivatives","BTCF0:USTF0",1747445396677,0.15090247,103050.0,103040.0,0.31240105]
["bitfinex-derivatives","BTCF0:USTF0",1747445396882,0.15090247,103050.0,103040.0,0.69240105]
["bitfinex-derivatives","BTCF0:USTF0",1747445397384,0.15090247,103050.0,103040.0,0.76474834]
["bitfinex-derivatives","BTCF0:USTF0",1747445398582,0.15090247,103050.0,103040.0,1.12554834]
["bitfinex-derivatives","BTCF0:USTF0",1747445398978,0.15090247,103050.0,103040.0,1.12754834]
["bitfinex-derivatives","BTCF0:USTF0",1747445399178,0.15090247,103050.0,103040.0,1.13054834]
["bitfinex-derivatives","BTCF0:USTF0",1747445399377,0.1141,103050.0,103040.0,1.13054834]
["bitfinex-derivatives","BTCF0:USTF0",1747445399679,0.1141,103050.0,103040.0,1.63054834]
["bitfinex-derivatives","BTCF0:USTF0",1747445400070,0.0757,103050.0,103040.0,1.63054834]
["bitfinex-derivatives","BTCF0:USTF0",1747445400276,0.4004,103060.0,103050.0,0.1940025]
["bitfinex-derivatives","BTCF0:USTF0",1747445400471,0.47442025,103060.0,103050.0,0.64625658]
["bitfinex-derivatives","BTCF0:USTF0",1747445400670,0.47442025,103060.0,103050.0,0.50194175]
["bitfinex-derivatives","BTCF0:USTF0",1747445401085,0.65442025,103060.0,103050.0,0.50194175]
["bitfinex-derivatives","BTCF0:USTF0",1747445401584,0.65442025,103060.0,103050.0,0.57428904]
["bitfinex-derivatives","BTCF0:USTF0",1747445401881,0.65442025,103060.0,103050.0,0.57628904]
["bitfinex-derivatives","BTCF0:USTF0",1747445402086,0.65442025,103060.0,103050.0,1.07628904]
["bitfinex-derivatives","BTCF0:USTF0",1747445402482,0.29362025,103060.0,103050.0,1.07628904]
["bitfinex-derivatives","BTCF0:USTF0",1747445403289,0.29362025,103060.0,103050.0,1.00394175]
["bitfinex-derivatives","BTCF0:USTF0",1747445403480,0.65442025,103060.0,103050.0,1.07828904]
["bitfinex-derivatives","BTCF0:USTF0",1747445403677,0.65442025,103060.0,103050.0,1.07628904]
["bitfinex-derivatives","BTCF0:USTF0",1747445403875,0.65442025,103060.0,103050.0,1.15163633]
["bitfinex-derivatives","BTCF0:USTF0",1747445404082,0.07502025,103060.0,103050.0,1.51243633]
["bitfinex-derivatives","BTCF0:USTF0",1747445404380,5e-08,103060.0,103050.0,1.92933633]
["bitfinex-derivatives","BTCF0:USTF0",1747445404789,5e-08,103060.0,103050.0,1.51243633]
["bitfinex-derivatives","BTCF0:USTF0",1747445405180,5e-08,103060.0,103050.0,1.70238922]
["bitfinex-derivatives","BTCF0:USTF0",1747445405481,5e-08,103060.0,103050.0,1.55769464]
["bitfinex-derivatives","BTCF0:USTF0",1747445405678,5e-08,103060.0,103050.0,1.70238922]
["bitfinex-derivatives","BTCF0:USTF0",1747445406289,5e-08,103060.0,103050.0,1.52238922]
["bitfinex-derivatives","BTCF0:USTF0",1747445406882,5e-08,103060.0,103050.0,1.37769464]
["bitfinex-derivatives","BTCF0:USTF0",1747445407082,5e-08,103060.0,103050.0,1.52238922]
["bitfinex-derivatives","BTCF0:USTF0",1747445408181,5e-08,103060.0,103050.0,1.35440193]
["bitfinex-derivatives","BTCF0:USTF0",1747445408379,0.11850005,103060.0,103050.0,1.08924193]
["bitfinex-derivatives","BTCF0:USTF0",1747445408590,0.11850005,103060.0,103050.0,1.35440193]
["bitfinex-derivatives","BTCF0:USTF0",1747445408883,0.11850005,103060.0,103050.0,1.52238922]
["bitfinex-derivatives","BTCF0:USTF0",1747445409090,0.11850005,103060.0,103050.0,1.78754922]
["bitfinex-derivatives","BTCF0:USTF0",1747445410891,0.31248375,103060.0,103050.0,1.77759633]
["bitfinex-derivatives","BTCF0:USTF0",1747445412088,0.31248375,103060.0,103050.0,1.63290175]
["bitfinex-derivatives","BTCF0:USTF0",1747445412387,0.31248375,103060.0,103050.0,1.36774175]
["bitfinex-derivatives","BTCF0:USTF0",1747445412587,0.31248375,103060.0,103050.0,1.34444904]
["bitfinex-derivatives","BTCF0:USTF0",1747445413091,0.49248375,103060.0,103050.0,1.07928904]
["bitfinex-derivatives","BTCF0:USTF0",1747445413283,0.49248375,103060.0,103050.0,1.00694175]
["bitfinex-derivatives","BTCF0:USTF0",1747445413487,0.49248375,103060.0,103050.0,1.07928904]
["bitfinex-derivatives","BTCF0:USTF0",1747445413998,0.85328375,103060.0,103050.0,1.07928904]
["bitfinex-derivatives","BTCF0:USTF0",1747445414184,0.85328375,103060.0,103050.0,1.34444904]
["bitfinex-derivatives","BTCF0:USTF0",1747445414793,0.87328375,103060.0,103050.0,1.00350175]
["bitfinex-derivatives","BTCF0:USTF0",1747445415091,0.87328375,103060.0,103050.0,1.07584904]
["bitfinex-derivatives","BTCF0:USTF0",1747445415689,0.87328375,103060.0,103050.0,0.73834175]
["bitfinex-derivatives","BTCF0:USTF0",1747445415891,0.87328375,103060.0,103050.0,0.77248904]
["bitfinex-derivatives","BTCF0:USTF0",1747445416387,0.87328375,103060.0,103050.0,0.27248904]
["bitfinex-derivatives","BTCF0:USTF0",1747445417595,0.87328375,103060.0,103050.0,0.31118904]
["bitfinex-derivatives","BTCF0:USTF0",1747445417894,0.65930005,103060.0,103050.0,0.69353633]
["bitfinex-derivatives","BTCF0:USTF0",1747445418195,0.29850005,103060.0,103050.0,0.76883633]
["bitfinex-derivatives","BTCF0:USTF0",1747445418490,0.29850005,103060.0,103050.0,0.76683633]
["bitfinex-derivatives","BTCF0:USTF0",1747445419094,0.11850005,103060.0,103050.0,0.69686879]
["bitfinex-derivatives","BTCF0:USTF0",1747445419287,0.11850005,103060.0,103050.0,1.61376879]
["bitfinex-derivatives","BTCF0:USTF0",1747445419491,0.11850005,103060.0,103050.0,1.68611608]
["bitfinex-derivatives","BTCF0:USTF0",1747445419892,0.11850005,103060.0,103050.0,1.97456879]
["bitfinex-derivatives","BTCF0:USTF0",1747445420089,0.11850005,103060.0,103050.0,2.04591608]
["bitfinex-derivatives","BTCF0:USTF0",1747445420395,0.11850005,103060.0,103050.0,2.04891608]
["bitfinex-derivatives","BTCF0:USTF0",1747445421197,0.04040005,103060.0,103050.0,2.04891608]
["bitfinex-derivatives","BTCF0:USTF0",1747445423391,5e-08,103060.0,103050.0,2.04891608]
["bitfinex-derivatives","BTCF0:USTF0",1747445424997,0.03980005,103060.0,103050.0,2.04891608]
["bitfinex-derivatives","BTCF0:USTF0",1747445425390,0.03980005,103060.0,103050.0,1.63201608]
["bitfinex-derivatives","BTCF0:USTF0",1747445426294,0.23378375,103060.0,103050.0,0.88886879]
["bitfinex-derivatives","BTCF0:USTF0",1747445426490,0.27078375,103060.0,103050.0,0.91886879]
["bitfinex-derivatives","BTCF0:USTF0",1747445426694,0.07680005,103060.0,103050.0,0.88146879]
["bitfinex-derivatives","BTCF0:USTF0",1747445426902,0.08224221,103060.0,103050.0,1.23146879]
["bitfinex-derivatives","BTCF0:USTF0",1747445427699,0.08224221,103060.0,103050.0,1.30381608]
["bitfinex-derivatives","BTCF0:USTF0",1747445428000,0.07680005,103060.0,103050.0,1.66461608]
["bitfinex-derivatives","BTCF0:USTF0",1747445429192,0.07680005,103060.0,103050.0,1.5199215]
["bitfinex-derivatives","BTCF0:USTF0",1747445429401,0.07680005,103060.0,103050.0,1.56738782]
["bitfinex-derivatives","BTCF0:USTF0",1747445429999,0.07680005,103060.0,103050.0,1.5199215]
["bitfinex-derivatives","BTCF0:USTF0",1747445430190,0.07680005,103060.0,103050.0,1.56738782]
["bitfinex-derivatives","BTCF0:USTF0",1747445430392,0.07680005,103060.0,103050.0,1.5199215]
["bitfinex-derivatives","BTCF0:USTF0",1747445430591,0.07680005,103060.0,103050.0,1.56738782]
["bitfinex-derivatives","BTCF0:USTF0",1747445430798,0.27078365,103060.0,103050.0,1.56738782]
["bitfinex-derivatives","BTCF0:USTF0",1747445431298,0.07680005,103060.0,103050.0,1.98428782]
["bitfinex-derivatives","BTCF0:USTF0",1747445432002,0.27078375,103060.0,103050.0,1.9368215]
["bitfinex-derivatives","BTCF0:USTF0",1747445432203,0.27078375,103060.0,103050.0,1.98428782]
["bitfinex-derivatives","BTCF0:USTF0",1747445432704,0.07680005,103060.0,103050.0,1.98428782]
["bitfinex-derivatives","BTCF0:USTF0",1747445434400,0.27078375,103060.0,103050.0,1.98428782]
["bitfinex-derivatives","BTCF0:USTF0",1747445436491,0.27078375,103060.0,103050.0,1.62348782]
["bitfinex-derivatives","BTCF0:USTF0",1747445437299,0.27078375,103060.0,103050.0,1.13668782]
["bitfinex-derivatives","BTCF0:USTF0",1747445437501,0.27078365,103060.0,103050.0,1.0892215]
["bitfinex-derivatives","BTCF0:USTF0",1747445437699,0.07680005,103060.0,103050.0,1.0892215]
["bitfinex-derivatives","BTCF0:USTF0",1747445437895,0.07680005,103060.0,103050.0,1.49748782]
["bitfinex-derivatives","BTCF0:USTF0",1747445438102,0.27078365,103060.0,103050.0,1.49748782]
["bitfinex-derivatives","BTCF0:USTF0",1747445439412,0.39354816,103080.0,103070.0,0.1939648]
["bitfinex-derivatives","BTCF0:USTF0",1747445439603,0.22669416,103080.0,103070.0,0.62181087]
["bitfinex-derivatives","BTCF0:USTF0",1747445439812,0.22669416,103080.0,103070.0,0.64754455]
["bitfinex-derivatives","BTCF0:USTF0",1747445440005,0.22669416,103080.0,103070.0,0.69539062]
["bitfinex-derivatives","BTCF0:USTF0",1747445440305,0.40669416,103080.0,103070.0,0.69539062]
["bitfinex-derivatives","BTCF0:USTF0",1747445440495,0.40669416,103080.0,103070.0,1.19539062]
["bitfinex-derivatives","BTCF0:USTF0",1747445442510,0.44229416,103080.0,103070.0,1.19539062]
["bitfinex-derivatives","BTCF0:USTF0",1747445443004,0.44229416,103080.0,103070.0,0.9579243]
["bitfinex-derivatives","BTCF0:USTF0",1747445443206,0.48069416,103080.0,103070.0,1.00539062]
["bitfinex-derivatives","BTCF0:USTF0",1747445443404,0.48069416,103080.0,103070.0,1.01967952]
["bitfinex-derivatives","BTCF0:USTF0",1747445443605,0.84149416,103080.0,103070.0,1.01967952]
["bitfinex-derivatives","BTCF0:USTF0",1747445444413,0.810746,103080.0,103070.0,1.01967952]
["bitfinex-derivatives","BTCF0:USTF0",1747445445809,0.449946,103080.0,103070.0,1.01967952]
["bitfinex-derivatives","BTCF0:USTF0",1747445446009,0.810746,103080.0,103070.0,1.01967952]
["bitfinex-derivatives","BTCF0:USTF0",1747445447912,0.810746,103080.0,103070.0,0.9722132]
["bitfinex-derivatives","BTCF0:USTF0",1747445448302,0.810746,103080.0,103070.0,0.51967952]
["bitfinex-derivatives","BTCF0:USTF0",1747445449413,0.5428,103080.0,103070.0,0.51967952]
["bitfinex-derivatives","BTCF0:USTF0",1747445449616,0.182,103080.0,103070.0,0.51967952]
["bitfinex-derivatives","BTCF0:USTF0",1747445450013,0.375946,103080.0,103070.0,0.51967952]
["bitfinex-derivatives","BTCF0:USTF0",1747445450216,0.375946,103080.0,103070.0,0.4722132]
["bitfinex-derivatives","BTCF0:USTF0",1747445450603,0.375946,103080.0,103070.0,0.51967952]
["bitfinex-derivatives","BTCF0:USTF0",1747445450812,0.375946,103080.0,103070.0,1.01967952]
["bitfinex-derivatives","BTCF0:USTF0",1747445451018,0.375946,103080.0,103070.0,1.07237952]
["bitfinex-derivatives","BTCF0:USTF0",1747445452008,0.375946,103080.0,103070.0,1.02529295]
["bitfinex-derivatives","BTCF0:USTF0",1747445452208,0.375946,103080.0,103070.0,1.07275927]
["bitfinex-derivatives","BTCF0:USTF0",1747445452518,0.414246,103080.0,103070.0,1.07275927]
["bitfinex-derivatives","BTCF0:USTF0",1747445452918,0.44499416,103080.0,103070.0,1.07275927]
["bitfinex-derivatives","BTCF0:USTF0",1747445454111,0.40669416,103080.0,103070.0,1.07275927]
["bitfinex-derivatives","BTCF0:USTF0",1747445455417,0.22669416,103080.0,103070.0,1.07275927]
["bitfinex-derivatives","BTCF0:USTF0",1747445455619,0.22669416,103080.0,103070.0,1.02529295]
["bitfinex-derivatives","BTCF0:USTF0",1747445455810,0.22669416,103080.0,103070.0,1.07275927]
["bitfinex-derivatives","BTCF0:USTF0",1747445456010,0.26559416,103080.0,103070.0,1.07275927]
["bitfinex-derivatives","BTCF0:USTF0",1747445456413,0.26559416,103080.0,103070.0,1.02529295]
["bitfinex-derivatives","BTCF0:USTF0",1747445456716,0.26559416,103080.0,103070.0,1.07275927]
["bitfinex-derivatives","BTCF0:USTF0",1747445457117,0.26559416,103080.0,103070.0,1.11640927]
["bitfinex-derivatives","BTCF0:USTF0",1747445457911,0.22669416,103080.0,103070.0,1.11640927]
["bitfinex-derivatives","BTCF0:USTF0",1747445459022,0.22669416,103080.0,103070.0,1.06894295]
["bitfinex-derivatives","BTCF0:USTF0",1747445459211,0.22669416,103080.0,103070.0,1.11640927]
["bitfinex-derivatives","BTCF0:USTF0",1747445460622,0.22055731,103080.0,103070.0,1.11640927]
["bitfinex-derivatives","BTCF0:USTF0",1747445460824,0.22055731,103080.0,103070.0,1.06894295]
["bitfinex-derivatives","BTCF0:USTF0",1747445461024,0.22055731,103080.0,103070.0,1.11640927]
["bitfinex-derivatives","BTCF0:USTF0",1747445461323,0.40055731,103080.0,103070.0,1.11640927]
["bitfinex-derivatives","BTCF0:USTF0",1747445461819,0.40055731,103080.0,103070.0,1.13095927]
["bitfinex-derivatives","BTCF0:USTF0",1747445462122,0.22055731,103080.0,103070.0,1.13095927]
["bitfinex-derivatives","BTCF0:USTF0",1747445462714,0.22055731,103080.0,103070.0,1.08349295]
["bitfinex-derivatives","BTCF0:USTF0",1747445462912,0.64795731,103080.0,103070.0,1.13095927]
["bitfinex-derivatives","BTCF0:USTF0",1747445463113,0.86165731,103080.0,103070.0,0.68523925]
["bitfinex-derivatives","BTCF0:USTF0",1747445463420,1.07165731,103080.0,103070.0,0.87920405]
["bitfinex-derivatives","BTCF0:USTF0",1747445464015,1.07165731,103080.0,103070.0,0.42667037]
["bitfinex-derivatives","BTCF0:USTF0",1747445465920,1.33913731,103080.0,103070.0,0.18523925]
["bitfinex-derivatives","BTCF0:USTF0",1747445466126,1.48361963,103080.0,103070.0,0.11203925]
["bitfinex-derivatives","BTCF0:USTF0",1747445466424,2.00925963,103080.0,103070.0,0.112419]
["bitfinex-derivatives","BTCF0:USTF0",1747445466624,1.96179331,103080.0,103070.0,0.112419]
["bitfinex-derivatives","BTCF0:USTF0",1747445467129,1.71179331,103080.0,103070.0,0.112419]
["bitfinex-derivatives","BTCF0:USTF0",1747445467628,2.00925963,103080.0,103070.0,0.112419]
["bitfinex-derivatives","BTCF0:USTF0",1747445469317,1.98464832,103080.0,103070.0,0.112419]
["bitfinex-derivatives","BTCF0:USTF0",1747445469922,1.047046,103080.0,103070.0,0.49385012]
["bitfinex-derivatives","BTCF0:USTF0",1747445470123,1.580886,103080.0,103070.0,0.56445012]
["bitfinex-derivatives","BTCF0:USTF0",1747445470423,1.313966,103080.0,103070.0,0.59835012]
["bitfinex-derivatives","BTCF0:USTF0",1747445471016,1.073966,103080.0,103070.0,0.59835012]
["bitfinex-derivatives","BTCF0:USTF0",1747445471633,1.073966,103080.0,103070.0,0.40438532]
["bitfinex-derivatives","BTCF0:USTF0",1747445471930,1.21844832,103080.0,103070.0,0.112419]
["bitfinex-derivatives","BTCF0:USTF0",1747445472131,1.52844832,103080.0,103070.0,0.112419]
["bitfinex-derivatives","BTCF0:USTF0",1747445473229,1.55332813,103080.0,103070.0,0.112419]
["bitfinex-derivatives","BTCF0:USTF0",1747445473931,1.58407629,103080.0,103070.0,0.112419]
["bitfinex-derivatives","BTCF0:USTF0",1747445475633,0.1939837,103060.0,103050.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747445475836,1.1324637,103060.0,103050.0,0.84844863]
["bitfinex-derivatives","BTCF0:USTF0",1747445476032,1.2006637,103060.0,103050.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1747445476238,1.7414637,103060.0,103050.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1747445477032,1.7414637,103060.0,103050.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1747445477237,1.7414637,103060.0,103050.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1747445477739,1.7414637,103060.0,103050.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1747445478135,1.7414637,103060.0,103050.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1747445478740,1.7414637,103060.0,103050.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1747445478941,1.7414637,103060.0,103050.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1747445479337,1.7414637,103060.0,103050.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1747445479933,1.7414637,103060.0,103050.0,0.19254613]
["bitfinex-derivatives","BTCF0:USTF0",1747445480337,1.7396637,103060.0,103050.0,0.19254613]
["bitfinex-derivatives","BTCF0:USTF0",1747445481145,1.7396637,103060.0,103050.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1747445482547,2.0055437,103060.0,103050.0,0.19254613]
["bitfinex-derivatives","BTCF0:USTF0",1747445483138,2.0055437,103060.0,103050.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1747445483434,2.03624152,103060.0,103050.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1747445485047,2.03624152,103060.0,103050.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1747445485348,0.1940025,103050.0,103040.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1747445485642,0.1940213,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747445485845,0.9579813,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747445486044,1.22532105,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747445486348,1.41964312,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747445486547,1.41964312,103040.0,103030.0,0.07428722]
["bitfinex-derivatives","BTCF0:USTF0",1747445486841,1.68964312,103040.0,103030.0,0.07428722]
["bitfinex-derivatives","BTCF0:USTF0",1747445487247,1.68964312,103040.0,103030.0,0.07728722]
["bitfinex-derivatives","BTCF0:USTF0",1747445488140,1.68964312,103040.0,103030.0,0.07928722]
["bitfinex-derivatives","BTCF0:USTF0",1747445488552,1.68964312,103040.0,103030.0,0.07628722]
["bitfinex-derivatives","BTCF0:USTF0",1747445488742,1.68964312,103040.0,103030.0,0.14548722]
["bitfinex-derivatives","BTCF0:USTF0",1747445488945,1.68964312,103040.0,103030.0,0.14348722]
["bitfinex-derivatives","BTCF0:USTF0",1747445491253,1.68964312,103040.0,103030.0,0.03694109]
["bitfinex-derivatives","BTCF0:USTF0",1747445491446,1.72034094,103040.0,103030.0,0.03694109]
["bitfinex-derivatives","BTCF0:USTF0",1747445492050,1.72034094,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747445492239,0.1940588,103020.0,103010.0,0.2776377]
["bitfinex-derivatives","BTCF0:USTF0",1747445492446,0.82603458,103020.0,103010.0,0.36998383]
["bitfinex-derivatives","BTCF0:USTF0",1747445492646,0.82641433,103020.0,103010.0,0.36998383]
["bitfinex-derivatives","BTCF0:USTF0",1747445492845,0.82641433,103020.0,103010.0,0.6476377]
["bitfinex-derivatives","BTCF0:USTF0",1747445493048,0.82641433,103020.0,103010.0,0.71998383]
["bitfinex-derivatives","BTCF0:USTF0",1747445493448,0.86101433,103020.0,103010.0,0.75568383]
["bitfinex-derivatives","BTCF0:USTF0",1747445493860,0.86101433,103020.0,103010.0,0.24160613]
["bitfinex-derivatives","BTCF0:USTF0",1747445494245,0.88101433,103020.0,103010.0,0.19160613]
["bitfinex-derivatives","BTCF0:USTF0",1747445494450,1.18101433,103020.0,103010.0,0.38568393]
["bitfinex-derivatives","BTCF0:USTF0",1747445494954,1.21441433,103020.0,103010.0,0.38368393]
["bitfinex-derivatives","BTCF0:USTF0",1747445495355,1.20447855,103020.0,103010.0,0.38668393]
["bitfinex-derivatives","BTCF0:USTF0",1747445495557,0.94107855,103020.0,103010.0,0.38668393]
["bitfinex-derivatives","BTCF0:USTF0",1747445495746,0.94107855,103020.0,103010.0,0.42368393]
["bitfinex-derivatives","BTCF0:USTF0",1747445495942,0.67983855,103020.0,103010.0,0.42468393]
["bitfinex-derivatives","BTCF0:USTF0",1747445497249,0.6894243,103020.0,103010.0,0.42468393]
["bitfinex-derivatives","BTCF0:USTF0",1747445499056,0.9481043,103020.0,103010.0,0.42468393]
["bitfinex-derivatives","BTCF0:USTF0",1747445499867,0.9481043,103020.0,103010.0,0.23060613]
["bitfinex-derivatives","BTCF0:USTF0",1747445501054,0.9481043,103020.0,103010.0,0.42468393]
["bitfinex-derivatives","BTCF0:USTF0",1747445505350,0.9481043,103020.0,103010.0,0.23060613]
["bitfinex-derivatives","BTCF0:USTF0",1747445505556,0.9832043,103020.0,103010.0,0.23060613]
["bitfinex-derivatives","BTCF0:USTF0",1747445505856,0.9832043,103020.0,103010.0,0.42468393]
["bitfinex-derivatives","BTCF0:USTF0",1747445507162,0.9832043,103020.0,103010.0,0.38468393]
["bitfinex-derivatives","BTCF0:USTF0",1747445507375,0.9832043,103020.0,103010.0,0.35984698]
["bitfinex-derivatives","BTCF0:USTF0",1747445508158,0.9832043,103020.0,103010.0,0.16576918]
["bitfinex-derivatives","BTCF0:USTF0",1747445508350,0.9832043,103020.0,103010.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1747445508558,1.26071348,103020.0,103010.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1747445508756,1.26071348,103020.0,103010.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1747445508951,1.2132043,103020.0,103010.0,0.09746918]
["bitfinex-derivatives","BTCF0:USTF0",1747445509156,1.3932043,103020.0,103010.0,0.09746918]
["bitfinex-derivatives","BTCF0:USTF0",1747445509359,1.3932043,103020.0,103010.0,0.08290918]
["bitfinex-derivatives","BTCF0:USTF0",1747445509568,1.3932043,103020.0,103010.0,0.27698698]
["bitfinex-derivatives","BTCF0:USTF0",1747445509754,1.1832043,103020.0,103010.0,0.65978698]
["bitfinex-derivatives","BTCF0:USTF0",1747445509954,0.9245243,103020.0,103010.0,0.65978698]
["bitfinex-derivatives","BTCF0:USTF0",1747445510159,0.9991243,103020.0,103010.0,0.65978698]
["bitfinex-derivatives","BTCF0:USTF0",1747445510458,0.8891243,103020.0,103010.0,0.65978698]
["bitfinex-derivatives","BTCF0:USTF0",1747445510958,0.8891243,103020.0,103010.0,0.30978698]
["bitfinex-derivatives","BTCF0:USTF0",1747445511164,0.8891243,103020.0,103010.0,0.11570918]
["bitfinex-derivatives","BTCF0:USTF0",1747445511364,0.8891243,103020.0,103010.0,0.14059451]
["bitfinex-derivatives","BTCF0:USTF0",1747445511564,0.9791243,103020.0,103010.0,0.14059451]
["bitfinex-derivatives","BTCF0:USTF0",1747445512966,0.9791243,103020.0,103010.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1747445513166,1.3891243,103020.0,103010.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1747445513367,1.46151881,103020.0,103010.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1747445514260,0.1940778,103010.0,103000.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1747445514459,0.9182778,103010.0,103000.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747445514666,1.17637755,103010.0,103000.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747445515171,0.1940965,103000.0,102990.0,0.03654184]
["bitfinex-derivatives","BTCF0:USTF0",1747445515368,1.0531565,103000.0,102990.0,0.10893635]
["bitfinex-derivatives","BTCF0:USTF0",1747445515564,1.08863625,103000.0,102990.0,0.14303635]
["bitfinex-derivatives","BTCF0:USTF0",1747445516367,1.08863625,103000.0,102990.0,0.07364184]
["bitfinex-derivatives","BTCF0:USTF0",1747445516561,1.08863625,103000.0,102990.0,0.14603635]
["bitfinex-derivatives","BTCF0:USTF0",1747445517368,1.08863625,103000.0,102990.0,0.17863635]
["bitfinex-derivatives","BTCF0:USTF0",1747445517871,0.89863625,103000.0,102990.0,0.18263635]
["bitfinex-derivatives","BTCF0:USTF0",1747445518471,0.899016,103000.0,102990.0,0.18263635]
["bitfinex-derivatives","BTCF0:USTF0",1747445520466,0.644456,103000.0,102990.0,0.18263635]
["bitfinex-derivatives","BTCF0:USTF0",1747445520663,0.899056,103000.0,102990.0,0.18263635]
["bitfinex-derivatives","BTCF0:USTF0",1747445521067,0.644456,103000.0,102990.0,0.18263635]
["bitfinex-derivatives","BTCF0:USTF0",1747445521271,0.899056,103000.0,102990.0,0.18263635]
["bitfinex-derivatives","BTCF0:USTF0",1747445522068,0.899056,103000.0,102990.0,0.11024184]
["bitfinex-derivatives","BTCF0:USTF0",1747445522272,0.899056,103000.0,102990.0,0.18263635]
["bitfinex-derivatives","BTCF0:USTF0",1747445522974,1.259056,103000.0,102990.0,0.18263635]
["bitfinex-derivatives","BTCF0:USTF0",1747445525074,1.259056,103000.0,102990.0,0.14803635]
["bitfinex-derivatives","BTCF0:USTF0",1747445526581,1.004456,103000.0,102990.0,0.14803635]
["bitfinex-derivatives","BTCF0:USTF0",1747445526772,1.259016,103000.0,102990.0,0.14803635]
["bitfinex-derivatives","BTCF0:USTF0",1747445527080,1.259016,103000.0,102990.0,0.46803635]
["bitfinex-derivatives","BTCF0:USTF0",1747445528378,0.873916,103000.0,102990.0,0.43124184]
["bitfinex-derivatives","BTCF0:USTF0",1747445528681,0.910416,103000.0,102990.0,0.50363635]
["bitfinex-derivatives","BTCF0:USTF0",1747445531581,0.880416,103000.0,102990.0,0.50363635]
["bitfinex-derivatives","BTCF0:USTF0",1747445533481,0.880416,103000.0,102990.0,0.43124184]
["bitfinex-derivatives","BTCF0:USTF0",1747445533686,0.890416,103000.0,102990.0,0.50363635]
["bitfinex-derivatives","BTCF0:USTF0",1747445533982,0.925416,103000.0,102990.0,0.50363635]
["bitfinex-derivatives","BTCF0:USTF0",1747445534179,0.925416,103000.0,102990.0,0.17124184]
["bitfinex-derivatives","BTCF0:USTF0",1747445534384,1.145416,103000.0,102990.0,0.11124184]
["bitfinex-derivatives","BTCF0:USTF0",1747445534685,1.21781051,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445535184,1.39781051,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445535381,1.42050504,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445536086,1.51759704,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445536381,1.76959704,103000.0,102990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445537082,0.28922284,102980.0,102970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445537397,1.83885697,102980.0,102970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445537588,1.93775697,102980.0,102970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445537772,1.93813672,102980.0,102970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445537976,2.03524872,102980.0,102970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445538179,3.31672872,102980.0,102970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445538378,0.1941715,102960.0,102950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445538688,1.88011442,102960.0,102950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445538985,1.98191442,102960.0,102950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445539288,2.17677499,102960.0,102950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445539985,2.17977499,102960.0,102950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445540489,2.10729182,102960.0,102950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445540988,1.59581182,102960.0,102950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445541187,2.10753182,102960.0,102950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445542586,2.18001499,102960.0,102950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445542986,0.1942089,102940.0,102930.0,0.03427149]
["bitfinex-derivatives","BTCF0:USTF0",1747445543177,1.87411182,102940.0,102930.0,0.03427149]
["bitfinex-derivatives","BTCF0:USTF0",1747445543490,1.90302865,102940.0,102930.0,0.03427149]
["bitfinex-derivatives","BTCF0:USTF0",1747445543791,1.90302865,102940.0,102930.0,0.10675466]
["bitfinex-derivatives","BTCF0:USTF0",1747445544084,1.90334865,102940.0,102930.0,0.10775466]
["bitfinex-derivatives","BTCF0:USTF0",1747445544492,1.90334865,102940.0,102930.0,0.03527149]
["bitfinex-derivatives","BTCF0:USTF0",1747445545377,1.90334865,102940.0,102930.0,0.00197149]
["bitfinex-derivatives","BTCF0:USTF0",1747445545576,1.90334865,102940.0,102930.0,0.00397149]
["bitfinex-derivatives","BTCF0:USTF0",1747445545888,1.91320901,102940.0,102930.0,0.00397149]
["bitfinex-derivatives","BTCF0:USTF0",1747445546887,1.98569218,102940.0,102930.0,0.00397149]
["bitfinex-derivatives","BTCF0:USTF0",1747445547190,2.16569218,102940.0,102930.0,0.00397149]
["bitfinex-derivatives","BTCF0:USTF0",1747445548589,0.0485585,102930.0,102910.0,0.06654335]
["bitfinex-derivatives","BTCF0:USTF0",1747445548792,0.88150725,102920.0,102910.0,0.15184335]
["bitfinex-derivatives","BTCF0:USTF0",1747445549191,0.88150725,102920.0,102910.0,0.10184335]
["bitfinex-derivatives","BTCF0:USTF0",1747445549893,0.88150725,102920.0,102910.0,0.10484335]
["bitfinex-derivatives","BTCF0:USTF0",1747445550191,1.13618725,102920.0,102910.0,0.10484335]
["bitfinex-derivatives","BTCF0:USTF0",1747445550396,1.13618725,102920.0,102910.0,0.48732652]
["bitfinex-derivatives","BTCF0:USTF0",1747445550688,1.46718725,102920.0,102910.0,0.11084335]
["bitfinex-derivatives","BTCF0:USTF0",1747445551477,1.467567,102920.0,102910.0,0.11084335]
["bitfinex-derivatives","BTCF0:USTF0",1747445551678,1.467567,102920.0,102910.0,0.07964335]
["bitfinex-derivatives","BTCF0:USTF0",1747445551882,1.828367,102920.0,102910.0,0.07964335]
["bitfinex-derivatives","BTCF0:USTF0",1747445552283,1.90085017,102920.0,102910.0,0.07964335]
["bitfinex-derivatives","BTCF0:USTF0",1747445552482,1.93235017,102920.0,102910.0,0.07964335]
["bitfinex-derivatives","BTCF0:USTF0",1747445552990,1.859867,102920.0,102910.0,0.07964335]
["bitfinex-derivatives","BTCF0:USTF0",1747445554894,1.858707,102920.0,102910.0,0.07964335]
["bitfinex-derivatives","BTCF0:USTF0",1747445555494,1.858707,102920.0,102910.0,0.11194335]
["bitfinex-derivatives","BTCF0:USTF0",1747445556584,1.93119017,102920.0,102910.0,0.11194335]
["bitfinex-derivatives","BTCF0:USTF0",1747445556791,1.93119017,102920.0,102910.0,0.07964335]
["bitfinex-derivatives","BTCF0:USTF0",1747445556989,1.93119017,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1747445558190,2.11119017,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1747445558993,0.1942657,102910.0,102900.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1747445559194,1.05954887,102910.0,102900.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1747445559396,1.05992862,102910.0,102900.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1747445560091,1.05992862,102910.0,102900.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1747445560297,0.98744545,102910.0,102900.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1747445560798,0.98744545,102910.0,102900.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1747445561896,0.98844545,102910.0,102900.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1747445562700,0.70012862,102910.0,102900.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1747445562896,1.42172862,102910.0,102900.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1747445563603,0.59664545,102910.0,102900.0,0.33948317]
["bitfinex-derivatives","BTCF0:USTF0",1747445563790,0.85208545,102910.0,102900.0,0.78376727]
["bitfinex-derivatives","BTCF0:USTF0",1747445563992,0.85208545,102910.0,102900.0,0.58948317]
["bitfinex-derivatives","BTCF0:USTF0",1747445565003,0.59664545,102910.0,102900.0,0.58948317]
["bitfinex-derivatives","BTCF0:USTF0",1747445565206,0.85176545,102910.0,102900.0,0.58948317]
["bitfinex-derivatives","BTCF0:USTF0",1747445565603,0.19564545,102910.0,102900.0,1.21705024]
["bitfinex-derivatives","BTCF0:USTF0",1747445566203,0.19564545,102910.0,102900.0,1.32456707]
["bitfinex-derivatives","BTCF0:USTF0",1747445566401,0.19564545,102910.0,102900.0,0.96376707]
["bitfinex-derivatives","BTCF0:USTF0",1747445566804,0.19564545,102910.0,102900.0,0.48948317]
["bitfinex-derivatives","BTCF0:USTF0",1747445566999,0.19564545,102910.0,102900.0,0.68376627]
["bitfinex-derivatives","BTCF0:USTF0",1747445567606,0.45140545,102910.0,102900.0,0.68376627]
["bitfinex-derivatives","BTCF0:USTF0",1747445568702,0.48400545,102910.0,102900.0,0.68376627]
["bitfinex-derivatives","BTCF0:USTF0",1747445568903,0.19564545,102910.0,102900.0,0.97376627]
["bitfinex-derivatives","BTCF0:USTF0",1747445569111,0.19564545,102910.0,102900.0,1.40704944]
["bitfinex-derivatives","BTCF0:USTF0",1747445569308,0.19564375,102910.0,102900.0,1.40704944]
["bitfinex-derivatives","BTCF0:USTF0",1747445569807,0.19564375,102910.0,102900.0,2.50970544]
["bitfinex-derivatives","BTCF0:USTF0",1747445570409,0.19564375,102910.0,102900.0,2.25970544]
["bitfinex-derivatives","BTCF0:USTF0",1747445570606,0.19564375,102910.0,102900.0,2.1147391]
["bitfinex-derivatives","BTCF0:USTF0",1747445570810,0.19564375,102910.0,102900.0,2.25970544]
["bitfinex-derivatives","BTCF0:USTF0",1747445575210,0.19564375,102910.0,102900.0,2.67660544]
["bitfinex-derivatives","BTCF0:USTF0",1747445578615,0.19564375,102910.0,102900.0,2.57942944]
["bitfinex-derivatives","BTCF0:USTF0",1747445579612,0.22784375,102910.0,102900.0,2.57942944]
["bitfinex-derivatives","BTCF0:USTF0",1747445582211,0.22784375,102910.0,102900.0,2.32394944]
["bitfinex-derivatives","BTCF0:USTF0",1747445582429,0.22784375,102910.0,102900.0,1.89066627]
["bitfinex-derivatives","BTCF0:USTF0",1747445582606,0.25864375,102910.0,102900.0,1.89066627]
["bitfinex-derivatives","BTCF0:USTF0",1747445583009,0.22784375,102910.0,102900.0,1.90704944]
["bitfinex-derivatives","BTCF0:USTF0",1747445583212,0.03357975,102910.0,102900.0,1.90704944]
["bitfinex-derivatives","BTCF0:USTF0",1747445583417,0.03357975,102910.0,102900.0,2.00422544]
["bitfinex-derivatives","BTCF0:USTF0",1747445583915,0.03357975,102910.0,102900.0,1.90704944]
["bitfinex-derivatives","BTCF0:USTF0",1747445584116,0.22784365,102910.0,102900.0,1.90704944]
["bitfinex-derivatives","BTCF0:USTF0",1747445584512,0.2282234,102910.0,102900.0,1.90704944]
["bitfinex-derivatives","BTCF0:USTF0",1747445587813,0.0339595,102910.0,102900.0,1.90704944]
["bitfinex-derivatives","BTCF0:USTF0",1747445588015,0.2913453,102930.0,102920.0,0.194245]
["bitfinex-derivatives","BTCF0:USTF0",1747445588226,0.2913453,102930.0,102920.0,0.64672817]
["bitfinex-derivatives","BTCF0:USTF0",1747445588410,0.2427855,102930.0,102920.0,0.73762817]
["bitfinex-derivatives","BTCF0:USTF0",1747445589113,0.2427855,102930.0,102920.0,0.91762817]
["bitfinex-derivatives","BTCF0:USTF0",1747445589517,1.0174874,102940.0,102930.0,0.1942262]
["bitfinex-derivatives","BTCF0:USTF0",1747445589813,1.0174874,102940.0,102930.0,0.65840937]
["bitfinex-derivatives","BTCF0:USTF0",1747445590013,0.031,102940.0,102930.0,1.09169254]
["bitfinex-derivatives","BTCF0:USTF0",1747445590220,0.3223014,102950.0,102940.0,0.1942073]
["bitfinex-derivatives","BTCF0:USTF0",1747445590419,0.2737514,102950.0,102940.0,0.65929047]
["bitfinex-derivatives","BTCF0:USTF0",1747445590719,0.3067514,102950.0,102940.0,0.69019047]
["bitfinex-derivatives","BTCF0:USTF0",1747445590915,0.033,102950.0,102940.0,0.69019047]
["bitfinex-derivatives","BTCF0:USTF0",1747445591120,0.2573884,102950.0,102940.0,0.69019047]
["bitfinex-derivatives","BTCF0:USTF0",1747445591517,0.2573884,102950.0,102940.0,0.6177073]
["bitfinex-derivatives","BTCF0:USTF0",1747445591814,0.2593884,102950.0,102940.0,0.69019047]
["bitfinex-derivatives","BTCF0:USTF0",1747445592019,0.2613884,102950.0,102940.0,1.19019047]
["bitfinex-derivatives","BTCF0:USTF0",1747445592515,0.2593884,102950.0,102940.0,1.19019047]
["bitfinex-derivatives","BTCF0:USTF0",1747445593411,0.2573884,102950.0,102940.0,1.19019047]
["bitfinex-derivatives","BTCF0:USTF0",1747445593812,0.2573884,102950.0,102940.0,0.89669047]
["bitfinex-derivatives","BTCF0:USTF0",1747445594324,0.2573884,102950.0,102940.0,1.15919047]
["bitfinex-derivatives","BTCF0:USTF0",1747445594519,0.2573884,102950.0,102940.0,1.19109047]
["bitfinex-derivatives","BTCF0:USTF0",1747445594707,0.0302,102950.0,102940.0,1.55189047]
["bitfinex-derivatives","BTCF0:USTF0",1747445595111,0.0302,102950.0,102940.0,1.73189047]
["bitfinex-derivatives","BTCF0:USTF0",1747445595312,0.2243884,102950.0,102940.0,1.73189047]
["bitfinex-derivatives","BTCF0:USTF0",1747445595725,0.2563884,102950.0,102940.0,1.37109047]
["bitfinex-derivatives","BTCF0:USTF0",1747445596320,0.2573884,102950.0,102940.0,1.37409047]
["bitfinex-derivatives","BTCF0:USTF0",1747445596518,0.2573884,102950.0,102940.0,1.37709047]
["bitfinex-derivatives","BTCF0:USTF0",1747445596717,0.2573884,102950.0,102940.0,1.3046073]
["bitfinex-derivatives","BTCF0:USTF0",1747445597021,0.2573884,102950.0,102940.0,1.37709047]
["bitfinex-derivatives","BTCF0:USTF0",1747445597516,0.2573884,102950.0,102940.0,1.73789047]
["bitfinex-derivatives","BTCF0:USTF0",1747445597919,0.00345849,102960.0,102950.0,0.1941884]
["bitfinex-derivatives","BTCF0:USTF0",1747445598122,0.0485387,102970.0,102960.0,0.1941696]
["bitfinex-derivatives","BTCF0:USTF0",1747445598123,0.0317,102970.0,102960.0,0.1941696]
["bitfinex-derivatives","BTCF0:USTF0",1747445598422,0.0639,102970.0,102960.0,1.10373594]
["bitfinex-derivatives","BTCF0:USTF0",1747445598721,0.2580507,102970.0,102960.0,1.10373594]
["bitfinex-derivatives","BTCF0:USTF0",1747445599223,0.2580507,102970.0,102960.0,1.71125277]
["bitfinex-derivatives","BTCF0:USTF0",1747445599425,0.74456155,102970.0,102960.0,0.9267696]
["bitfinex-derivatives","BTCF0:USTF0",1747445599723,0.27376155,102970.0,102960.0,0.99925277]
["bitfinex-derivatives","BTCF0:USTF0",1747445599911,0.27376155,102970.0,102960.0,1.02965277]
["bitfinex-derivatives","BTCF0:USTF0",1747445600107,0.27376155,102970.0,102960.0,0.84965277]
["bitfinex-derivatives","BTCF0:USTF0",1747445600611,0.27376155,102970.0,102960.0,1.28213594]
["bitfinex-derivatives","BTCF0:USTF0",1747445600811,0.0649,102970.0,102960.0,1.64293594]
["bitfinex-derivatives","BTCF0:USTF0",1747445601221,0.0332,102970.0,102960.0,1.82293594]
["bitfinex-derivatives","BTCF0:USTF0",1747445602116,0.05221821,102980.0,102970.0,0.1941507]
["bitfinex-derivatives","BTCF0:USTF0",1747445602320,0.0333,102980.0,102970.0,1.30601387]
["bitfinex-derivatives","BTCF0:USTF0",1747445603125,0.0333,102980.0,102970.0,1.80601387]
["bitfinex-derivatives","BTCF0:USTF0",1747445603316,0.0333,102980.0,102970.0,1.98701387]
["bitfinex-derivatives","BTCF0:USTF0",1747445604217,0.23898319,102990.0,102980.0,0.1941319]
["bitfinex-derivatives","BTCF0:USTF0",1747445604421,0.27228319,102990.0,102980.0,0.69991507]
["bitfinex-derivatives","BTCF0:USTF0",1747445605216,0.27228319,102990.0,102980.0,1.19991507]
["bitfinex-derivatives","BTCF0:USTF0",1747445607917,0.27228319,102990.0,102980.0,1.1274319]
["bitfinex-derivatives","BTCF0:USTF0",1747445608219,0.27228319,102990.0,102980.0,1.19991507]
["bitfinex-derivatives","BTCF0:USTF0",1747445608923,0.27228319,102990.0,102980.0,1.1274319]
["bitfinex-derivatives","BTCF0:USTF0",1747445609224,0.63308319,102990.0,102980.0,1.16871507]
["bitfinex-derivatives","BTCF0:USTF0",1747445610616,0.63308319,102990.0,102980.0,1.20031507]
["bitfinex-derivatives","BTCF0:USTF0",1747445611225,0.27228319,102990.0,102980.0,1.20031507]
["bitfinex-derivatives","BTCF0:USTF0",1747445612020,0.63308319,102990.0,102980.0,0.84031507]
["bitfinex-derivatives","BTCF0:USTF0",1747445612616,0.27228319,102990.0,102980.0,0.84031507]
["bitfinex-derivatives","BTCF0:USTF0",1747445613027,0.63308319,102990.0,102980.0,0.84031507]
["bitfinex-derivatives","BTCF0:USTF0",1747445618825,0.27228319,102990.0,102980.0,1.17031507]
["bitfinex-derivatives","BTCF0:USTF0",1747445619122,0.0333,102990.0,102980.0,1.53111507]
["bitfinex-derivatives","BTCF0:USTF0",1747445619321,0.2752266,103000.0,102990.0,0.1941131]
["bitfinex-derivatives","BTCF0:USTF0",1747445619523,0.3072266,103000.0,102990.0,1.16497944]
["bitfinex-derivatives","BTCF0:USTF0",1747445619726,0.3072266,103000.0,102990.0,1.09249627]
["bitfinex-derivatives","BTCF0:USTF0",1747445619918,0.3072266,103000.0,102990.0,0.73169627]
["bitfinex-derivatives","BTCF0:USTF0",1747445620120,0.3072266,103000.0,102990.0,0.6592131]
["bitfinex-derivatives","BTCF0:USTF0",1747445620322,0.3072266,103000.0,102990.0,0.30839627]
["bitfinex-derivatives","BTCF0:USTF0",1747445620521,0.3072266,103000.0,102990.0,0.70169627]
["bitfinex-derivatives","BTCF0:USTF0",1747445620722,0.0646,103000.0,102990.0,0.70169627]
["bitfinex-derivatives","BTCF0:USTF0",1747445621027,0.2586942,103000.0,102990.0,1.63497944]
["bitfinex-derivatives","BTCF0:USTF0",1747445621228,0.034,103000.0,102990.0,1.63497944]
["bitfinex-derivatives","BTCF0:USTF0",1747445621422,0.2280942,103000.0,102990.0,1.63497944]
["bitfinex-derivatives","BTCF0:USTF0",1747445621621,0.2290942,103000.0,102990.0,1.63497944]
["bitfinex-derivatives","BTCF0:USTF0",1747445622424,0.2613942,103000.0,102990.0,1.63497944]
["bitfinex-derivatives","BTCF0:USTF0",1747445626233,0.2613942,103000.0,102990.0,2.05187944]
["bitfinex-derivatives","BTCF0:USTF0",1747445627940,0.0673,103000.0,102990.0,2.05187944]
["bitfinex-derivatives","BTCF0:USTF0",1747445628233,0.2613942,103000.0,102990.0,2.05187944]
["bitfinex-derivatives","BTCF0:USTF0",1747445628834,0.2290942,103000.0,102990.0,2.05187944]
["bitfinex-derivatives","BTCF0:USTF0",1747445631034,0.2601942,103000.0,102990.0,2.05187944]
["bitfinex-derivatives","BTCF0:USTF0",1747445632027,0.2601942,103000.0,102990.0,2.30587944]
["bitfinex-derivatives","BTCF0:USTF0",1747445633933,0.2601942,103000.0,102990.0,1.9069131]
["bitfinex-derivatives","BTCF0:USTF0",1747445634134,0.6209942,103000.0,102990.0,1.1410131]
["bitfinex-derivatives","BTCF0:USTF0",1747445634336,0.7109942,103000.0,102990.0,1.27629627]
["bitfinex-derivatives","BTCF0:USTF0",1747445634540,0.7109942,103000.0,102990.0,1.30879627]
["bitfinex-derivatives","BTCF0:USTF0",1747445634731,0.6209942,103000.0,102990.0,1.30879627]
["bitfinex-derivatives","BTCF0:USTF0",1747445636339,0.6209942,103000.0,102990.0,1.59879627]
["bitfinex-derivatives","BTCF0:USTF0",1747445638337,0.6209942,103000.0,102990.0,1.18189627]
["bitfinex-derivatives","BTCF0:USTF0",1747445639436,0.6209942,103000.0,102990.0,0.9094131]
["bitfinex-derivatives","BTCF0:USTF0",1747445639638,0.6209942,103000.0,102990.0,0.98189627]
["bitfinex-derivatives","BTCF0:USTF0",1747445639839,0.6209942,103000.0,102990.0,1.18189627]
["bitfinex-derivatives","BTCF0:USTF0",1747445640848,0.6209942,103000.0,102990.0,0.7841131]
["bitfinex-derivatives","BTCF0:USTF0",1747445641046,0.8845942,103000.0,102990.0,0.6941131]
["bitfinex-derivatives","BTCF0:USTF0",1747445641240,1.0645942,103000.0,102990.0,0.6941131]
["bitfinex-derivatives","BTCF0:USTF0",1747445641944,1.0645942,103000.0,102990.0,0.76659627]
["bitfinex-derivatives","BTCF0:USTF0",1747445642346,1.0645942,103000.0,102990.0,0.26659627]
["bitfinex-derivatives","BTCF0:USTF0",1747445643237,1.0645942,103000.0,102990.0,0.63779627]
["bitfinex-derivatives","BTCF0:USTF0",1747445643439,1.0545942,103000.0,102990.0,0.2579131]
["bitfinex-derivatives","BTCF0:USTF0",1747445643638,0.8009942,103000.0,102990.0,0.33039627]
["bitfinex-derivatives","BTCF0:USTF0",1747445643836,0.8009942,103000.0,102990.0,0.47039627]
["bitfinex-derivatives","BTCF0:USTF0",1747445644341,0.6209942,103000.0,102990.0,0.47039627]
["bitfinex-derivatives","BTCF0:USTF0",1747445646943,0.6209942,103000.0,102990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747445647150,0.1941319,102980.0,102970.0,1.2129444]
["bitfinex-derivatives","BTCF0:USTF0",1747445647343,0.1941319,102980.0,102970.0,1.4229444]
["bitfinex-derivatives","BTCF0:USTF0",1747445647541,0.6196319,102980.0,102970.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1747445647851,1.42262707,102980.0,102970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747445648054,1.42262707,102980.0,102970.0,0.2041508]
["bitfinex-derivatives","BTCF0:USTF0",1747445648252,1.60262707,102980.0,102970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747445649448,1.60362707,102980.0,102970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747445649650,1.60362707,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747445649843,1.60362707,102980.0,102970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747445650551,1.60362707,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747445650753,0.1941696,102960.0,102950.0,0.38936707]
["bitfinex-derivatives","BTCF0:USTF0",1747445651050,0.8083296,102960.0,102950.0,0.75936707]
["bitfinex-derivatives","BTCF0:USTF0",1747445651351,0.9005296,102960.0,102950.0,0.37339947]
["bitfinex-derivatives","BTCF0:USTF0",1747445651549,0.9005296,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747445651550,1.64381277,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747445651854,1.64381277,102960.0,102940.0,0.0366407]
["bitfinex-derivatives","BTCF0:USTF0",1747445651855,0.1941885,102950.0,102940.0,0.0366407]
["bitfinex-derivatives","BTCF0:USTF0",1747445652038,0.1941885,102950.0,102920.0,0.7554969]
["bitfinex-derivatives","BTCF0:USTF0",1747445652039,0.1942262,102930.0,102920.0,0.7554969]
["bitfinex-derivatives","BTCF0:USTF0",1747445652240,0.5550262,102930.0,102920.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1747445652442,0.9780262,102930.0,102920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747445652636,0.1942451,102920.0,102910.0,0.30845825]
["bitfinex-derivatives","BTCF0:USTF0",1747445652845,0.88535821,102920.0,102910.0,0.23194335]
["bitfinex-derivatives","BTCF0:USTF0",1747445653045,0.88535821,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747445653248,0.89535821,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747445653449,0.99535821,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747445653753,1.06784138,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747445653956,1.06784138,102920.0,102910.0,0.00594335]
["bitfinex-derivatives","BTCF0:USTF0",1747445654146,1.17535821,102920.0,102910.0,0.00594335]
["bitfinex-derivatives","BTCF0:USTF0",1747445654651,1.49784138,102920.0,102910.0,0.00594335]
["bitfinex-derivatives","BTCF0:USTF0",1747445655151,1.50867205,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1747445657148,1.50867205,102920.0,102910.0,0.24342652]
["bitfinex-derivatives","BTCF0:USTF0",1747445657149,1.07618888,102920.0,102910.0,0.24342652]
["bitfinex-derivatives","BTCF0:USTF0",1747445657350,1.07618888,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1747445657570,1.07614888,102920.0,102910.0,0.04134335]
["bitfinex-derivatives","BTCF0:USTF0",1747445657773,0.81307821,102920.0,102910.0,0.34029052]
["bitfinex-derivatives","BTCF0:USTF0",1747445658077,1.06631821,102920.0,102910.0,0.46029052]
["bitfinex-derivatives","BTCF0:USTF0",1747445658280,0.88631821,102920.0,102910.0,0.46029052]
["bitfinex-derivatives","BTCF0:USTF0",1747445658760,0.88631821,102920.0,102910.0,0.26602652]
["bitfinex-derivatives","BTCF0:USTF0",1747445658966,0.88631821,102920.0,102910.0,0.07354335]
["bitfinex-derivatives","BTCF0:USTF0",1747445659975,0.88627821,102920.0,102910.0,0.07354335]
["bitfinex-derivatives","BTCF0:USTF0",1747445660178,0.88627821,102920.0,102910.0,0.37029052]
["bitfinex-derivatives","BTCF0:USTF0",1747445660476,0.24037821,102920.0,102910.0,0.37029052]
["bitfinex-derivatives","BTCF0:USTF0",1747445660772,0.49357821,102920.0,102910.0,0.37029052]
["bitfinex-derivatives","BTCF0:USTF0",1747445661072,0.01583311,102920.0,102910.0,1.12719052]
["bitfinex-derivatives","BTCF0:USTF0",1747445661266,0.001,102920.0,102910.0,1.48799052]
["bitfinex-derivatives","BTCF0:USTF0",1747445661869,0.001,102920.0,102910.0,1.98799052]
["bitfinex-derivatives","BTCF0:USTF0",1747445662068,0.001,102920.0,102910.0,2.16799052]
["bitfinex-derivatives","BTCF0:USTF0",1747445663673,0.001,102920.0,102910.0,2.43107277]
["bitfinex-derivatives","BTCF0:USTF0",1747445670178,0.001,102920.0,102910.0,2.3585896]
["bitfinex-derivatives","BTCF0:USTF0",1747445670387,0.001,102920.0,102910.0,2.43107277]
["bitfinex-derivatives","BTCF0:USTF0",1747445671680,0.1952451,102920.0,102910.0,2.42131052]
["bitfinex-derivatives","BTCF0:USTF0",1747445671980,0.1952451,102920.0,102910.0,2.12799052]
["bitfinex-derivatives","BTCF0:USTF0",1747445672483,0.2253451,102920.0,102910.0,2.12799052]
["bitfinex-derivatives","BTCF0:USTF0",1747445673284,0.2253451,102920.0,102910.0,1.46470735]
["bitfinex-derivatives","BTCF0:USTF0",1747445673479,0.2253451,102920.0,102910.0,1.53719052]
["bitfinex-derivatives","BTCF0:USTF0",1747445673480,0.2569451,102920.0,102910.0,1.53719052]
["bitfinex-derivatives","BTCF0:USTF0",1747445674286,0.2569451,102920.0,102910.0,1.35719052]
["bitfinex-derivatives","BTCF0:USTF0",1747445674584,0.2569451,102920.0,102910.0,1.28470735]
["bitfinex-derivatives","BTCF0:USTF0",1747445674777,0.6177451,102920.0,102910.0,1.35719052]
["bitfinex-derivatives","BTCF0:USTF0",1747445674976,0.8705451,102920.0,102910.0,1.35719052]
["bitfinex-derivatives","BTCF0:USTF0",1747445675377,0.8705451,102920.0,102910.0,1.25250735]
["bitfinex-derivatives","BTCF0:USTF0",1747445675578,0.9037451,102920.0,102910.0,1.25250735]
["bitfinex-derivatives","BTCF0:USTF0",1747445675876,0.9037451,102920.0,102910.0,1.32499052]
["bitfinex-derivatives","BTCF0:USTF0",1747445676077,0.9037451,102920.0,102910.0,0.85569052]
["bitfinex-derivatives","BTCF0:USTF0",1747445677382,0.9037451,102920.0,102910.0,0.43879052]
["bitfinex-derivatives","BTCF0:USTF0",1747445678088,0.5428651,102920.0,102910.0,0.43879052]
["bitfinex-derivatives","BTCF0:USTF0",1747445678590,0.9036651,102920.0,102910.0,0.43879052]
["bitfinex-derivatives","BTCF0:USTF0",1747445678887,0.5428651,102920.0,102910.0,0.43879052]
["bitfinex-derivatives","BTCF0:USTF0",1747445679182,0.2901451,102920.0,102910.0,0.43879052]
["bitfinex-derivatives","BTCF0:USTF0",1747445679390,0.9036651,102920.0,102910.0,0.43879052]
["bitfinex-derivatives","BTCF0:USTF0",1747445680188,0.5428651,102920.0,102910.0,0.43879052]
["bitfinex-derivatives","BTCF0:USTF0",1747445680578,0.9036651,102920.0,102910.0,0.43879052]
["bitfinex-derivatives","BTCF0:USTF0",1747445680872,0.5428651,102920.0,102910.0,0.43879052]
["bitfinex-derivatives","BTCF0:USTF0",1747445681078,0.9036651,102920.0,102910.0,0.43879052]
["bitfinex-derivatives","BTCF0:USTF0",1747445681486,0.5428651,102920.0,102910.0,0.43879052]
["bitfinex-derivatives","BTCF0:USTF0",1747445682992,0.9036651,102920.0,102910.0,0.43879052]
["bitfinex-derivatives","BTCF0:USTF0",1747445683588,0.5428651,102920.0,102910.0,0.36630735]
["bitfinex-derivatives","BTCF0:USTF0",1747445683790,0.9036651,102920.0,102910.0,0.36630735]
["bitfinex-derivatives","BTCF0:USTF0",1747445684087,0.5428651,102920.0,102910.0,0.36630735]
["bitfinex-derivatives","BTCF0:USTF0",1747445684285,0.2569451,102920.0,102910.0,0.64879052]
["bitfinex-derivatives","BTCF0:USTF0",1747445684694,0.2569451,102920.0,102910.0,1.00959052]
["bitfinex-derivatives","BTCF0:USTF0",1747445685285,0.2569451,102920.0,102910.0,1.18959052]
["bitfinex-derivatives","BTCF0:USTF0",1747445686888,0.2569451,102920.0,102910.0,1.11710735]
["bitfinex-derivatives","BTCF0:USTF0",1747445687086,0.2569451,102920.0,102910.0,0.59640735]
["bitfinex-derivatives","BTCF0:USTF0",1747445687281,0.2569451,102920.0,102910.0,0.40214335]
["bitfinex-derivatives","BTCF0:USTF0",1747445687282,0.5421251,102920.0,102910.0,0.40214335]
["bitfinex-derivatives","BTCF0:USTF0",1747445687590,0.9429251,102920.0,102910.0,0.20520735]
["bitfinex-derivatives","BTCF0:USTF0",1747445687893,0.9029251,102920.0,102910.0,0.27769052]
["bitfinex-derivatives","BTCF0:USTF0",1747445688090,0.0311,102920.0,102910.0,1.21189052]
["bitfinex-derivatives","BTCF0:USTF0",1747445688493,0.2253451,102920.0,102910.0,1.21189052]
["bitfinex-derivatives","BTCF0:USTF0",1747445689694,0.2253451,102920.0,102910.0,1.71189052]
["bitfinex-derivatives","BTCF0:USTF0",1747445690192,0.2253451,102920.0,102910.0,1.27860735]
["bitfinex-derivatives","BTCF0:USTF0",1747445690395,0.2567451,102920.0,102910.0,1.08109052]
["bitfinex-derivatives","BTCF0:USTF0",1747445690591,0.3098451,102920.0,102910.0,0.91580725]
["bitfinex-derivatives","BTCF0:USTF0",1747445690890,0.3098451,102920.0,102910.0,0.72154335]
["bitfinex-derivatives","BTCF0:USTF0",1747445690891,0.9230451,102920.0,102910.0,0.72154335]
["bitfinex-derivatives","BTCF0:USTF0",1747445691098,0.9230451,102920.0,102910.0,0.51094335]
["bitfinex-derivatives","BTCF0:USTF0",1747445691584,1.24800827,102920.0,102910.0,0.51094335]
["bitfinex-derivatives","BTCF0:USTF0",1747445691982,1.24800827,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1747445692187,1.42800827,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1747445692495,1.72800827,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1747445696494,1.6555251,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1747445696993,1.6554051,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1747445697994,1.72788827,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1747445701095,1.6554051,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1747445701301,1.6553251,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1747445701597,1.4028451,102920.0,102910.0,0.01094335]
["bitfinex-derivatives","BTCF0:USTF0",1747445701989,1.4028451,102920.0,102910.0,0.07104335]
["bitfinex-derivatives","BTCF0:USTF0",1747445702393,1.4028451,102920.0,102910.0,0.51779042]
["bitfinex-derivatives","BTCF0:USTF0",1747445702592,1.1506451,102920.0,102910.0,0.51779042]
["bitfinex-derivatives","BTCF0:USTF0",1747445702995,0.6889051,102920.0,102910.0,0.51779042]
["bitfinex-derivatives","BTCF0:USTF0",1747445703192,0.5089051,102920.0,102910.0,0.51779042]
["bitfinex-derivatives","BTCF0:USTF0",1747445703498,0.4775051,102920.0,102910.0,0.51779042]
["bitfinex-derivatives","BTCF0:USTF0",1747445703697,0.1952451,102920.0,102910.0,1.11549042]
["bitfinex-derivatives","BTCF0:USTF0",1747445703895,0.001,102920.0,102910.0,1.43549042]
["bitfinex-derivatives","BTCF0:USTF0",1747445704092,0.001,102920.0,102910.0,1.61549042]
["bitfinex-derivatives","BTCF0:USTF0",1747445704303,0.20880594,102940.0,102930.0,0.1942261]
["bitfinex-derivatives","BTCF0:USTF0",1747445704497,0.20880594,102940.0,102930.0,1.01999244]
["bitfinex-derivatives","BTCF0:USTF0",1747445704693,0.39525817,102950.0,102940.0,0.1942073]
["bitfinex-derivatives","BTCF0:USTF0",1747445704893,0.58944667,102950.0,102940.0,0.56209047]
["bitfinex-derivatives","BTCF0:USTF0",1747445705191,0.58944667,102950.0,102940.0,0.74209047]
["bitfinex-derivatives","BTCF0:USTF0",1747445705794,0.58944667,102950.0,102940.0,0.54209047]
["bitfinex-derivatives","BTCF0:USTF0",1747445706503,0.22864667,102950.0,102940.0,0.55209047]
["bitfinex-derivatives","BTCF0:USTF0",1747445708114,0.22864667,102950.0,102940.0,0.75209047]
["bitfinex-derivatives","BTCF0:USTF0",1747445709108,0.2432529,102950.0,102940.0,0.75209047]
["bitfinex-derivatives","BTCF0:USTF0",1747445710005,0.04760623,102950.0,102940.0,1.16899047]
["bitfinex-derivatives","BTCF0:USTF0",1747445710195,0.01460623,102950.0,102940.0,1.52979047]
["bitfinex-derivatives","BTCF0:USTF0",1747445710400,0.1941885,102950.0,102940.0,1.52979047]
["bitfinex-derivatives","BTCF0:USTF0",1747445710906,0.1941885,102950.0,102940.0,2.02979047]
["bitfinex-derivatives","BTCF0:USTF0",1747445711400,0.6279885,102950.0,102940.0,1.3965073]
["bitfinex-derivatives","BTCF0:USTF0",1747445711599,0.6581885,102950.0,102940.0,1.3965073]
["bitfinex-derivatives","BTCF0:USTF0",1747445711905,0.6581885,102950.0,102940.0,1.46999047]
["bitfinex-derivatives","BTCF0:USTF0",1747445712110,0.6581885,102950.0,102940.0,1.28999047]
["bitfinex-derivatives","BTCF0:USTF0",1747445712305,0.6581885,102950.0,102940.0,0.78999047]
["bitfinex-derivatives","BTCF0:USTF0",1747445712606,0.6181885,102950.0,102940.0,0.78999047]
["bitfinex-derivatives","BTCF0:USTF0",1747445713101,0.6181885,102950.0,102940.0,0.79199047]
["bitfinex-derivatives","BTCF0:USTF0",1747445713301,0.6181885,102950.0,102940.0,0.37509047]
["bitfinex-derivatives","BTCF0:USTF0",1747445713498,0.2573885,102950.0,102940.0,0.37509047]
["bitfinex-derivatives","BTCF0:USTF0",1747445713906,0.27187668,102950.0,102940.0,0.37509047]
["bitfinex-derivatives","BTCF0:USTF0",1747445716106,0.01448818,102950.0,102940.0,0.36509047]
["bitfinex-derivatives","BTCF0:USTF0",1747445716310,0.1941885,102950.0,102940.0,1.50279047]
["bitfinex-derivatives","BTCF0:USTF0",1747445717009,0.1941885,102950.0,102940.0,2.00279047]
["bitfinex-derivatives","BTCF0:USTF0",1747445717209,0.1941885,102950.0,102940.0,2.18279047]
["bitfinex-derivatives","BTCF0:USTF0",1747445717504,0.1941885,102950.0,102940.0,1.82199047]
["bitfinex-derivatives","BTCF0:USTF0",1747445717711,0.2245885,102950.0,102940.0,1.82199047]
["bitfinex-derivatives","BTCF0:USTF0",1747445718104,0.23951916,102950.0,102940.0,1.82199047]
["bitfinex-derivatives","BTCF0:USTF0",1747445719006,0.60031916,102950.0,102940.0,1.7495073]
["bitfinex-derivatives","BTCF0:USTF0",1747445719206,0.36011916,102950.0,102940.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1747445719505,0.63091916,102950.0,102940.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747445719711,1.02259916,102950.0,102940.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747445719913,1.36708233,102950.0,102940.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747445720412,1.46422233,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747445720611,0.1942262,102930.0,102920.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747445720803,0.1942451,102920.0,102910.0,0.19620735]
["bitfinex-derivatives","BTCF0:USTF0",1747445721003,0.6183451,102920.0,102910.0,0.25960735]
["bitfinex-derivatives","BTCF0:USTF0",1747445721712,0.6183451,102920.0,102910.0,0.75960735]
["bitfinex-derivatives","BTCF0:USTF0",1747445723113,0.6193451,102920.0,102910.0,0.76460735]
["bitfinex-derivatives","BTCF0:USTF0",1747445723510,0.6193451,102920.0,102910.0,0.76860735]
["bitfinex-derivatives","BTCF0:USTF0",1747445723714,0.6193451,102920.0,102910.0,1.08860735]
["bitfinex-derivatives","BTCF0:USTF0",1747445724011,0.5869451,102920.0,102910.0,1.16109052]
["bitfinex-derivatives","BTCF0:USTF0",1747445724217,0.1952451,102920.0,102910.0,1.16109052]
["bitfinex-derivatives","BTCF0:USTF0",1747445725315,0.1952451,102920.0,102910.0,1.34109052]
["bitfinex-derivatives","BTCF0:USTF0",1747445725810,0.2263451,102920.0,102910.0,1.34109052]
["bitfinex-derivatives","BTCF0:USTF0",1747445728215,0.2263451,102920.0,102910.0,1.75799052]
["bitfinex-derivatives","BTCF0:USTF0",1747445730015,0.2263451,102920.0,102910.0,2.21595852]
["bitfinex-derivatives","BTCF0:USTF0",1747445730016,0.001,102920.0,102910.0,2.21595852]
["bitfinex-derivatives","BTCF0:USTF0",1747445730217,0.6354738,102940.0,102930.0,0.1942262]
["bitfinex-derivatives","BTCF0:USTF0",1747445730411,0.6840269,102940.0,102930.0,0.63670937]
["bitfinex-derivatives","BTCF0:USTF0",1747445730603,0.6840269,102940.0,102930.0,0.70110937]
["bitfinex-derivatives","BTCF0:USTF0",1747445731318,0.6840269,102940.0,102930.0,0.88110937]
["bitfinex-derivatives","BTCF0:USTF0",1747445732321,0.226121,102940.0,102930.0,1.24190937]
["bitfinex-derivatives","BTCF0:USTF0",1747445732521,0.0319,102940.0,102930.0,1.65980937]
["bitfinex-derivatives","BTCF0:USTF0",1747445732815,0.1942073,102940.0,102930.0,1.92650824]
["bitfinex-derivatives","BTCF0:USTF0",1747445733415,0.1942073,102940.0,102930.0,1.92850824]
["bitfinex-derivatives","BTCF0:USTF0",1747445733619,0.1942073,102940.0,102930.0,1.85602507]
["bitfinex-derivatives","BTCF0:USTF0",1747445733919,0.1942073,102940.0,102930.0,2.35602507]
["bitfinex-derivatives","BTCF0:USTF0",1747445734709,0.2243073,102940.0,102930.0,2.35602507]
["bitfinex-derivatives","BTCF0:USTF0",1747445736122,0.1942073,102940.0,102930.0,2.35602507]
["bitfinex-derivatives","BTCF0:USTF0",1747445736424,0.224298,102950.0,102940.0,0.1942073]
["bitfinex-derivatives","BTCF0:USTF0",1747445736622,0.224298,102950.0,102940.0,1.10339047]
["bitfinex-derivatives","BTCF0:USTF0",1747445737121,0.224298,102950.0,102940.0,1.28339047]
["bitfinex-derivatives","BTCF0:USTF0",1747445740323,0.224298,102950.0,102940.0,1.52029047]
["bitfinex-derivatives","BTCF0:USTF0",1747445741012,0.3628,102960.0,102950.0,0.1941885]
["bitfinex-derivatives","BTCF0:USTF0",1747445741216,0.3628,102960.0,102950.0,1.07057167]
["bitfinex-derivatives","BTCF0:USTF0",1747445741217,0.002,102960.0,102950.0,1.07057167]
["bitfinex-derivatives","BTCF0:USTF0",1747445741418,0.1961696,102960.0,102950.0,1.07057167]
["bitfinex-derivatives","BTCF0:USTF0",1747445742128,0.1981696,102960.0,102950.0,1.75057167]
["bitfinex-derivatives","BTCF0:USTF0",1747445742718,0.1981696,102960.0,102950.0,2.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1747445743023,0.002,102960.0,102950.0,2.00529167]
["bitfinex-derivatives","BTCF0:USTF0",1747445743418,0.003,102960.0,102950.0,2.00929167]
["bitfinex-derivatives","BTCF0:USTF0",1747445744124,0.0331,102970.0,102960.0,0.1941696]
["bitfinex-derivatives","BTCF0:USTF0",1747445744419,0.0331,102970.0,102960.0,1.15603594]
["bitfinex-derivatives","BTCF0:USTF0",1747445744822,0.03255777,102980.0,102970.0,0.1941508]
["bitfinex-derivatives","BTCF0:USTF0",1747445745123,0.5083798,103000.0,102970.0,1.13016317]
["bitfinex-derivatives","BTCF0:USTF0",1747445745330,0.9858911,103000.0,102990.0,0.26659617]
["bitfinex-derivatives","BTCF0:USTF0",1747445745830,0.7348911,103000.0,102990.0,0.260413]
["bitfinex-derivatives","BTCF0:USTF0",1747445746129,0.7348911,103000.0,102990.0,0.33289617]
["bitfinex-derivatives","BTCF0:USTF0",1747445747130,0.74924674,103000.0,102990.0,0.33289617]
["bitfinex-derivatives","BTCF0:USTF0",1747445747525,0.75224674,103000.0,102990.0,0.33289617]
["bitfinex-derivatives","BTCF0:USTF0",1747445747930,0.74924674,103000.0,102990.0,0.33289617]
["bitfinex-derivatives","BTCF0:USTF0",1747445748131,0.75024674,103000.0,102990.0,0.260413]
["bitfinex-derivatives","BTCF0:USTF0",1747445748336,0.78104674,103000.0,102990.0,0.260413]
["bitfinex-derivatives","BTCF0:USTF0",1747445748732,0.78504674,103000.0,102990.0,0.260413]
["bitfinex-derivatives","BTCF0:USTF0",1747445749331,0.78104674,103000.0,102990.0,0.260413]
["bitfinex-derivatives","BTCF0:USTF0",1747445749634,0.78304674,103000.0,102990.0,0.260413]
["bitfinex-derivatives","BTCF0:USTF0",1747445751126,0.78304674,103000.0,102990.0,0.227213]
["bitfinex-derivatives","BTCF0:USTF0",1747445751545,0.194113,102990.0,102980.0,0.7395817]
["bitfinex-derivatives","BTCF0:USTF0",1747445751746,0.689513,102990.0,102980.0,0.7822817]
["bitfinex-derivatives","BTCF0:USTF0",1747445752345,0.649513,102990.0,102980.0,1.15476487]
["bitfinex-derivatives","BTCF0:USTF0",1747445752545,0.649513,102990.0,102980.0,1.18626487]
["bitfinex-derivatives","BTCF0:USTF0",1747445752740,0.617113,102990.0,102980.0,1.18726487]
["bitfinex-derivatives","BTCF0:USTF0",1747445753646,0.256313,102990.0,102980.0,1.18726487]
["bitfinex-derivatives","BTCF0:USTF0",1747445754144,0.256313,102990.0,102980.0,1.18826487]
["bitfinex-derivatives","BTCF0:USTF0",1747445754939,0.256313,102990.0,102980.0,1.18926487]
["bitfinex-derivatives","BTCF0:USTF0",1747445757545,0.256313,102990.0,102980.0,1.16776487]
["bitfinex-derivatives","BTCF0:USTF0",1747445757740,0.287113,102990.0,102980.0,0.84776487]
["bitfinex-derivatives","BTCF0:USTF0",1747445758248,0.287113,102990.0,102980.0,0.43086487]
["bitfinex-derivatives","BTCF0:USTF0",1747445758641,0.287113,102990.0,102980.0,0.46036487]
["bitfinex-derivatives","BTCF0:USTF0",1747445758946,0.287113,102990.0,102980.0,0.67936487]
["bitfinex-derivatives","BTCF0:USTF0",1747445759848,0.287113,102990.0,102980.0,0.68036487]
["bitfinex-derivatives","BTCF0:USTF0",1747445760049,0.256313,102990.0,102980.0,0.67936487]
["bitfinex-derivatives","BTCF0:USTF0",1747445760346,0.256313,102990.0,102980.0,0.68136487]
["bitfinex-derivatives","BTCF0:USTF0",1747445761646,0.256313,102990.0,102980.0,0.6088817]
["bitfinex-derivatives","BTCF0:USTF0",1747445761836,0.256313,102990.0,102980.0,0.5468817]
["bitfinex-derivatives","BTCF0:USTF0",1747445762037,0.617113,102990.0,102980.0,0.3268817]
["bitfinex-derivatives","BTCF0:USTF0",1747445762349,0.677113,102990.0,102980.0,0.3268817]
["bitfinex-derivatives","BTCF0:USTF0",1747445762738,0.316313,102990.0,102980.0,0.3268817]
["bitfinex-derivatives","BTCF0:USTF0",1747445763244,0.677113,102990.0,102980.0,0.3268817]
["bitfinex-derivatives","BTCF0:USTF0",1747445763439,0.316313,102990.0,102980.0,0.3268817]
["bitfinex-derivatives","BTCF0:USTF0",1747445763647,0.677113,102990.0,102980.0,0.3268817]
["bitfinex-derivatives","BTCF0:USTF0",1747445765136,0.99959617,102990.0,102980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747445765342,0.99959617,102990.0,102980.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1747445765543,0.927113,102990.0,102980.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1747445766151,1.107113,102990.0,102980.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1747445767751,1.107113,102990.0,102980.0,0.2275319]
["bitfinex-derivatives","BTCF0:USTF0",1747445769047,0.2422,102990.0,102980.0,0.47001507]
["bitfinex-derivatives","BTCF0:USTF0",1747445769251,0.256313,102990.0,102980.0,1.05551507]
["bitfinex-derivatives","BTCF0:USTF0",1747445770556,0.256313,102990.0,102980.0,0.69471507]
["bitfinex-derivatives","BTCF0:USTF0",1747445771455,0.256313,102990.0,102980.0,0.3122319]
["bitfinex-derivatives","BTCF0:USTF0",1747445771655,0.256313,102990.0,102980.0,0.38471507]
["bitfinex-derivatives","BTCF0:USTF0",1747445772258,0.256313,102990.0,102980.0,0.69471507]
["bitfinex-derivatives","BTCF0:USTF0",1747445773456,0.194113,102990.0,102980.0,1.05551507]
["bitfinex-derivatives","BTCF0:USTF0",1747445775548,0.194113,102990.0,102980.0,1.55551507]
["bitfinex-derivatives","BTCF0:USTF0",1747445776755,0.194113,102990.0,102980.0,1.19471507]
["bitfinex-derivatives","BTCF0:USTF0",1747445776954,0.867833,102990.0,102980.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1747445777256,1.137833,102990.0,102980.0,0.7275319]
["bitfinex-derivatives","BTCF0:USTF0",1747445778056,1.137833,102990.0,102980.0,0.2275319]
["bitfinex-derivatives","BTCF0:USTF0",1747445778252,0.257113,102990.0,102980.0,0.52001507]
["bitfinex-derivatives","BTCF0:USTF0",1747445778558,0.257113,102990.0,102980.0,0.55775723]
["bitfinex-derivatives","BTCF0:USTF0",1747445779453,0.257113,102990.0,102980.0,0.55231507]
["bitfinex-derivatives","BTCF0:USTF0",1747445783264,0.194113,102990.0,102980.0,0.55231507]
["bitfinex-derivatives","BTCF0:USTF0",1747445783759,0.226513,102990.0,102980.0,0.55231507]
["bitfinex-derivatives","BTCF0:USTF0",1747445784662,0.0324,102990.0,102980.0,0.55231507]
["bitfinex-derivatives","BTCF0:USTF0",1747445784957,0.90003204,103000.0,102990.0,0.1941131]
["bitfinex-derivatives","BTCF0:USTF0",1747445785163,0.90003204,103000.0,102990.0,0.54309627]
["bitfinex-derivatives","BTCF0:USTF0",1747445785164,0.93333204,103000.0,102990.0,0.54309627]
["bitfinex-derivatives","BTCF0:USTF0",1747445785864,0.32289204,103000.0,102990.0,0.54309627]
["bitfinex-derivatives","BTCF0:USTF0",1747445786364,0.32289204,103000.0,102990.0,0.54409627]
["bitfinex-derivatives","BTCF0:USTF0",1747445788264,0.68369204,103000.0,102990.0,0.54409627]
["bitfinex-derivatives","BTCF0:USTF0",1747445788466,0.32289204,103000.0,102990.0,0.4716131]
["bitfinex-derivatives","BTCF0:USTF0",1747445788666,0.32289204,103000.0,102990.0,0.54409627]
["bitfinex-derivatives","BTCF0:USTF0",1747445788968,0.93317204,103000.0,102990.0,0.54409627]
["bitfinex-derivatives","BTCF0:USTF0",1747445790168,0.95317204,103000.0,102990.0,0.54409627]
["bitfinex-derivatives","BTCF0:USTF0",1747445794070,0.34289204,103000.0,102990.0,0.54409627]
["bitfinex-derivatives","BTCF0:USTF0",1747445794673,0.70369204,103000.0,102990.0,0.54409627]
["bitfinex-derivatives","BTCF0:USTF0",1747445795977,0.70369204,103000.0,102990.0,0.4716131]
["bitfinex-derivatives","BTCF0:USTF0",1747445796272,0.70369204,103000.0,102990.0,0.54409627]
["bitfinex-derivatives","BTCF0:USTF0",1747445797874,0.022,103000.0,102990.0,0.54409627]
["bitfinex-derivatives","BTCF0:USTF0",1747445798173,0.002,103000.0,102990.0,1.33737944]
["bitfinex-derivatives","BTCF0:USTF0",1747445798374,0.002,103000.0,102990.0,1.83737944]
["bitfinex-derivatives","BTCF0:USTF0",1747445798573,0.002,103000.0,102990.0,1.0716131]
["bitfinex-derivatives","BTCF0:USTF0",1747445798574,0.1960942,103000.0,102990.0,1.0716131]
["bitfinex-derivatives","BTCF0:USTF0",1747445798869,0.2288942,103000.0,102990.0,1.36409627]
["bitfinex-derivatives","BTCF0:USTF0",1747445799265,0.2288942,103000.0,102990.0,1.38409627]
["bitfinex-derivatives","BTCF0:USTF0",1747445799465,0.2616942,103000.0,102990.0,1.74489627]
["bitfinex-derivatives","BTCF0:USTF0",1747445799666,1.01980294,103000.0,102990.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1747445799963,0.93639977,103000.0,102990.0,0.926213]
["bitfinex-derivatives","BTCF0:USTF0",1747445800167,1.11639977,103000.0,102990.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1747445800376,1.48888294,103000.0,102990.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1747445800677,1.48888294,103000.0,102990.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747445800876,1.48888294,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747445804880,0.1941319,102980.0,102970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747445805068,0.8938119,102980.0,102970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747445805272,0.9566119,102980.0,102970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747445806081,0.9566119,102980.0,102970.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747445806583,1.62989507,102980.0,102970.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747445806979,1.72700707,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747445807180,1.90700707,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747445807783,1.4073319,102980.0,102970.0,0.39763397]
["bitfinex-derivatives","BTCF0:USTF0",1747445807973,1.1585319,102980.0,102970.0,0.49253397]
["bitfinex-derivatives","BTCF0:USTF0",1747445808173,1.2273319,102980.0,102970.0,0.49253397]
["bitfinex-derivatives","BTCF0:USTF0",1747445808473,1.2293319,102980.0,102970.0,0.49253397]
["bitfinex-derivatives","BTCF0:USTF0",1747445808679,0.9805319,102980.0,102970.0,0.49253397]
["bitfinex-derivatives","BTCF0:USTF0",1747445808882,1.2292919,102980.0,102970.0,0.49153397]
["bitfinex-derivatives","BTCF0:USTF0",1747445809185,1.2332919,102980.0,102970.0,0.49153397]
["bitfinex-derivatives","BTCF0:USTF0",1747445809485,1.3192919,102980.0,102970.0,0.36153397]
["bitfinex-derivatives","BTCF0:USTF0",1747445809680,1.3192919,102980.0,102970.0,0.16738317]
["bitfinex-derivatives","BTCF0:USTF0",1747445809983,1.3172919,102980.0,102970.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747445811483,1.3172119,102980.0,102970.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747445812486,1.0685319,102980.0,102970.0,0.36153397]
["bitfinex-derivatives","BTCF0:USTF0",1747445812683,1.0685319,102980.0,102970.0,0.70153397]
["bitfinex-derivatives","BTCF0:USTF0",1747445812879,0.9476319,102980.0,102970.0,0.70153397]
["bitfinex-derivatives","BTCF0:USTF0",1747445813691,1.1962319,102980.0,102970.0,0.70153397]
["bitfinex-derivatives","BTCF0:USTF0",1747445813890,1.2280319,102980.0,102970.0,0.31738317]
["bitfinex-derivatives","BTCF0:USTF0",1747445814479,1.2280319,102980.0,102970.0,0.51153397]
["bitfinex-derivatives","BTCF0:USTF0",1747445815492,1.2279919,102980.0,102970.0,0.51153397]
["bitfinex-derivatives","BTCF0:USTF0",1747445816192,0.8671919,102980.0,102970.0,0.51153397]
["bitfinex-derivatives","BTCF0:USTF0",1747445817178,0.5868319,102980.0,102970.0,0.51153397]
["bitfinex-derivatives","BTCF0:USTF0",1747445817488,0.5868319,102980.0,102970.0,0.73153397]
["bitfinex-derivatives","BTCF0:USTF0",1747445817489,0.4426119,102980.0,102970.0,0.73153397]
["bitfinex-derivatives","BTCF0:USTF0",1747445818190,0.4426119,102980.0,102970.0,0.91153397]
["bitfinex-derivatives","BTCF0:USTF0",1747445818885,0.1941319,102980.0,102970.0,0.91153397]
["bitfinex-derivatives","BTCF0:USTF0",1747445819085,0.4425319,102980.0,102970.0,0.54153397]
["bitfinex-derivatives","BTCF0:USTF0",1747445819989,0.4425319,102980.0,102970.0,0.4690508]
["bitfinex-derivatives","BTCF0:USTF0",1747445820187,0.8033319,102980.0,102970.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1747445820493,1.32831507,102980.0,102970.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1747445820791,1.32831507,102980.0,102970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747445821186,0.1941508,102970.0,102960.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747445821392,0.8959508,102970.0,102960.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747445821592,1.21723397,102970.0,102960.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747445821789,0.1941696,102960.0,102950.0,0.0647426]
["bitfinex-derivatives","BTCF0:USTF0",1747445821991,0.1941885,102950.0,102940.0,0.00145696]
["bitfinex-derivatives","BTCF0:USTF0",1747445822290,1.05817167,102950.0,102940.0,0.00145696]
["bitfinex-derivatives","BTCF0:USTF0",1747445822687,1.30697167,102950.0,102940.0,0.00145696]
["bitfinex-derivatives","BTCF0:USTF0",1747445822889,1.2344885,102950.0,102940.0,0.07394013]
["bitfinex-derivatives","BTCF0:USTF0",1747445823083,1.2344885,102950.0,102940.0,0.03355696]
["bitfinex-derivatives","BTCF0:USTF0",1747445823392,1.2339285,102950.0,102940.0,0.32856426]
["bitfinex-derivatives","BTCF0:USTF0",1747445823586,1.2339285,102950.0,102940.0,0.13735696]
["bitfinex-derivatives","BTCF0:USTF0",1747445823989,1.2339285,102950.0,102940.0,0.06735696]
["bitfinex-derivatives","BTCF0:USTF0",1747445824688,1.30641167,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747445825090,1.48641167,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747445825391,1.73517167,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747445825588,1.6626885,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747445825786,0.8556885,102950.0,102940.0,0.63059047]
["bitfinex-derivatives","BTCF0:USTF0",1747445825988,0.4041885,102950.0,102940.0,0.66369047]
["bitfinex-derivatives","BTCF0:USTF0",1747445826193,0.1941885,102950.0,102940.0,1.20449047]
["bitfinex-derivatives","BTCF0:USTF0",1747445826894,0.9811838,102960.0,102950.0,0.1941885]
["bitfinex-derivatives","BTCF0:USTF0",1747445827096,0.6203838,102960.0,102950.0,0.70117167]
["bitfinex-derivatives","BTCF0:USTF0",1747445827888,0.3722238,102960.0,102950.0,0.70117167]
["bitfinex-derivatives","BTCF0:USTF0",1747445828083,0.002,102960.0,102950.0,0.88117167]
["bitfinex-derivatives","BTCF0:USTF0",1747445828302,0.1961696,102960.0,102950.0,1.65887167]
["bitfinex-derivatives","BTCF0:USTF0",1747445828796,0.002,102960.0,102950.0,1.65887167]
["bitfinex-derivatives","BTCF0:USTF0",1747445829198,0.1961696,102960.0,102950.0,1.65887167]
["bitfinex-derivatives","BTCF0:USTF0",1747445829494,0.002,102960.0,102950.0,1.65887167]
["bitfinex-derivatives","BTCF0:USTF0",1747445829694,0.002,102960.0,102950.0,1.98015484]
["bitfinex-derivatives","BTCF0:USTF0",1747445829899,0.002,102960.0,102950.0,2.32728284]
["bitfinex-derivatives","BTCF0:USTF0",1747445830199,0.002,102960.0,102950.0,2.58028284]
["bitfinex-derivatives","BTCF0:USTF0",1747445830990,0.002,102960.0,102950.0,2.50779967]
["bitfinex-derivatives","BTCF0:USTF0",1747445831197,0.1961696,102960.0,102950.0,1.80107167]
["bitfinex-derivatives","BTCF0:USTF0",1747445831499,0.1961696,102960.0,102950.0,1.60688317]
["bitfinex-derivatives","BTCF0:USTF0",1747445831795,0.2287696,102960.0,102950.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747445832105,0.8690296,102960.0,102950.0,1.2095885]
["bitfinex-derivatives","BTCF0:USTF0",1747445832299,0.8690296,102960.0,102950.0,1.0144]
["bitfinex-derivatives","BTCF0:USTF0",1747445832497,0.8690296,102960.0,102950.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1747445832692,1.26151277,102960.0,102950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747445832996,1.2199296,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747445833192,0.1941885,102950.0,102940.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747445833400,0.7196885,102950.0,102940.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747445833700,0.1942073,102940.0,102930.0,0.38046267]
["bitfinex-derivatives","BTCF0:USTF0",1747445833893,0.6197073,102940.0,102930.0,0.41116267]
["bitfinex-derivatives","BTCF0:USTF0",1747445834996,0.5876073,102940.0,102930.0,0.44116267]
["bitfinex-derivatives","BTCF0:USTF0",1747445835301,0.2268073,102940.0,102930.0,0.72116267]
["bitfinex-derivatives","BTCF0:USTF0",1747445835707,0.2268073,102940.0,102930.0,0.72416267]
["bitfinex-derivatives","BTCF0:USTF0",1747445836000,0.9485345,102950.0,102940.0,0.1942073]
["bitfinex-derivatives","BTCF0:USTF0",1747445836200,0.7336545,102950.0,102940.0,0.46019047]
["bitfinex-derivatives","BTCF0:USTF0",1747445836502,0.7668545,102950.0,102940.0,0.46019047]
["bitfinex-derivatives","BTCF0:USTF0",1747445836698,0.7668545,102950.0,102940.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747445836902,0.7668545,102950.0,102940.0,0.2577073]
["bitfinex-derivatives","BTCF0:USTF0",1747445837109,0.8968545,102950.0,102940.0,0.2577073]
["bitfinex-derivatives","BTCF0:USTF0",1747445837405,0.1942073,102940.0,102930.0,0.30469657]
["bitfinex-derivatives","BTCF0:USTF0",1747445837709,0.6205073,102940.0,102930.0,0.36709657]
["bitfinex-derivatives","BTCF0:USTF0",1747445837903,0.6205073,102940.0,102930.0,0.36409657]
["bitfinex-derivatives","BTCF0:USTF0",1747445838404,0.2597073,102940.0,102930.0,0.36409657]
["bitfinex-derivatives","BTCF0:USTF0",1747445838600,0.2597073,102940.0,102930.0,0.36709657]
["bitfinex-derivatives","BTCF0:USTF0",1747445838801,0.2597073,102940.0,102930.0,0.36409657]
["bitfinex-derivatives","BTCF0:USTF0",1747445839906,0.2597073,102940.0,102930.0,0.36709657]
["bitfinex-derivatives","BTCF0:USTF0",1747445840206,0.2265073,102940.0,102930.0,0.70709657]
["bitfinex-derivatives","BTCF0:USTF0",1747445841108,0.1942073,102940.0,102930.0,0.77957974]
["bitfinex-derivatives","BTCF0:USTF0",1747445841300,1.0108732,102950.0,102940.0,0.1942073]
["bitfinex-derivatives","BTCF0:USTF0",1747445841500,1.0108732,102950.0,102940.0,0.65039047]
["bitfinex-derivatives","BTCF0:USTF0",1747445841805,0.6500732,102950.0,102940.0,0.65039047]
["bitfinex-derivatives","BTCF0:USTF0",1747445842399,0.7631532,102950.0,102940.0,0.65039047]
["bitfinex-derivatives","BTCF0:USTF0",1747445842609,0.4023532,102950.0,102940.0,0.47039047]
["bitfinex-derivatives","BTCF0:USTF0",1747445842807,0.4023532,102950.0,102940.0,0.47339047]
["bitfinex-derivatives","BTCF0:USTF0",1747445843202,0.7631532,102950.0,102940.0,0.4009073]
["bitfinex-derivatives","BTCF0:USTF0",1747445843405,0.7631532,102950.0,102940.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747445843600,1.20563637,102950.0,102940.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1747445843800,1.20563637,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747445845205,1.38563637,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747445846908,1.3131532,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747445847111,1.38563637,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747445848812,1.3131532,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747445849015,1.3131532,102950.0,102940.0,0.3072073]
["bitfinex-derivatives","BTCF0:USTF0",1747445849197,1.6283932,102950.0,102940.0,0.44349047]
["bitfinex-derivatives","BTCF0:USTF0",1747445849398,1.6283932,102950.0,102940.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1747445850016,1.6283932,102950.0,102940.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747445850309,1.6283932,102950.0,102940.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747445850523,1.6283932,102950.0,102940.0,0.2298073]
["bitfinex-derivatives","BTCF0:USTF0",1747445850714,1.6283932,102950.0,102940.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747445850900,1.6283932,102950.0,102940.0,0.2298073]
["bitfinex-derivatives","BTCF0:USTF0",1747445851095,1.6283932,102950.0,102940.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747445851510,1.6283932,102950.0,102940.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747445852409,1.6283932,102950.0,102940.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747445852710,1.1331532,102950.0,102940.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747445852898,1.6283132,102950.0,102940.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747445853712,1.6283132,102950.0,102940.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747445857314,1.70079637,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747445859219,1.88079637,102950.0,102940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747445860314,0.1942451,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747445860517,0.8022051,102920.0,102910.0,0.39880725]
["bitfinex-derivatives","BTCF0:USTF0",1747445860825,0.8643051,102920.0,102910.0,0.28880725]
["bitfinex-derivatives","BTCF0:USTF0",1747445861209,0.8643051,102920.0,102910.0,0.27454335]
["bitfinex-derivatives","BTCF0:USTF0",1747445861408,1.27169061,102920.0,102910.0,0.21964335]
["bitfinex-derivatives","BTCF0:USTF0",1747445861606,1.30479061,102920.0,102910.0,0.21964335]
["bitfinex-derivatives","BTCF0:USTF0",1747445861914,1.31474537,102920.0,102910.0,0.21964335]
["bitfinex-derivatives","BTCF0:USTF0",1747445862112,1.31474537,102920.0,102910.0,0.01494335]
["bitfinex-derivatives","BTCF0:USTF0",1747445863015,1.0522622,102920.0,102910.0,0.01494335]
["bitfinex-derivatives","BTCF0:USTF0",1747445863216,1.0522622,102920.0,102910.0,0.07824335]
["bitfinex-derivatives","BTCF0:USTF0",1747445863411,1.2999822,102920.0,102910.0,0.07824335]
["bitfinex-derivatives","BTCF0:USTF0",1747445863718,1.2999822,102920.0,102910.0,0.08368551]
["bitfinex-derivatives","BTCF0:USTF0",1747445864118,1.57246537,102920.0,102910.0,0.02038551]
["bitfinex-derivatives","BTCF0:USTF0",1747445864315,1.57246537,102920.0,102910.0,0.01438551]
["bitfinex-derivatives","BTCF0:USTF0",1747445864518,1.57646537,102920.0,102910.0,0.00838551]
["bitfinex-derivatives","BTCF0:USTF0",1747445864718,1.57646537,102920.0,102910.0,0.03314335]
["bitfinex-derivatives","BTCF0:USTF0",1747445865426,0.9369022,102920.0,102910.0,0.03314335]
["bitfinex-derivatives","BTCF0:USTF0",1747445865608,0.6891022,102920.0,102910.0,0.06364335]
["bitfinex-derivatives","BTCF0:USTF0",1747445865815,0.9361022,102920.0,102910.0,0.06364335]
["bitfinex-derivatives","BTCF0:USTF0",1747445866118,1.2361022,102920.0,102910.0,0.06364335]
["bitfinex-derivatives","BTCF0:USTF0",1747445866314,0.9261022,102920.0,102910.0,0.06364335]
["bitfinex-derivatives","BTCF0:USTF0",1747445866621,0.9361022,102920.0,102910.0,0.06364335]
["bitfinex-derivatives","BTCF0:USTF0",1747445866822,1.2761022,102920.0,102910.0,0.06364335]
["bitfinex-derivatives","BTCF0:USTF0",1747445869123,0.60674744,102920.0,102910.0,0.41039042]
["bitfinex-derivatives","BTCF0:USTF0",1747445869519,0.85366744,102920.0,102910.0,0.41039042]
["bitfinex-derivatives","BTCF0:USTF0",1747445869821,0.85366744,102920.0,102910.0,0.41583258]
["bitfinex-derivatives","BTCF0:USTF0",1747445870022,1.24615061,102920.0,102910.0,0.06908551]
["bitfinex-derivatives","BTCF0:USTF0",1747445870218,1.30965061,102920.0,102910.0,0.06908551]
["bitfinex-derivatives","BTCF0:USTF0",1747445870826,1.30965061,102920.0,102910.0,0.06364335]
["bitfinex-derivatives","BTCF0:USTF0",1747445872431,1.23716744,102920.0,102910.0,0.06364335]
["bitfinex-derivatives","BTCF0:USTF0",1747445874627,1.24713945,102920.0,102910.0,0.06364335]
["bitfinex-derivatives","BTCF0:USTF0",1747445877933,1.24713945,102920.0,102910.0,0.06908551]
["bitfinex-derivatives","BTCF0:USTF0",1747445878928,1.24713945,102920.0,102910.0,0.06364335]
["bitfinex-derivatives","BTCF0:USTF0",1747445879431,0.99024744,102920.0,102910.0,0.25790725]
["bitfinex-derivatives","BTCF0:USTF0",1747445879630,0.57494744,102920.0,102910.0,0.67039042]
["bitfinex-derivatives","BTCF0:USTF0",1747445879935,0.82154744,102920.0,102910.0,0.67583258]
["bitfinex-derivatives","BTCF0:USTF0",1747445880140,0.85174744,102920.0,102910.0,0.67583258]
["bitfinex-derivatives","BTCF0:USTF0",1747445880330,0.85174744,102920.0,102910.0,0.78334941]
["bitfinex-derivatives","BTCF0:USTF0",1747445880634,0.85174744,102920.0,102910.0,0.85583258]
["bitfinex-derivatives","BTCF0:USTF0",1747445880835,0.85174744,102920.0,102910.0,0.44334941]
["bitfinex-derivatives","BTCF0:USTF0",1747445881035,0.85174744,102920.0,102910.0,0.51790725]
["bitfinex-derivatives","BTCF0:USTF0",1747445881836,0.86149407,102920.0,102910.0,0.51790725]
["bitfinex-derivatives","BTCF0:USTF0",1747445882940,0.89189407,102920.0,102910.0,0.51790725]
["bitfinex-derivatives","BTCF0:USTF0",1747445883138,0.27474744,102920.0,102910.0,0.59039042]
["bitfinex-derivatives","BTCF0:USTF0",1747445883341,0.49086744,102920.0,102910.0,0.64790725]
["bitfinex-derivatives","BTCF0:USTF0",1747445883541,0.24434744,102920.0,102910.0,0.64790725]
["bitfinex-derivatives","BTCF0:USTF0",1747445883745,0.27474744,102920.0,102910.0,0.64790725]
["bitfinex-derivatives","BTCF0:USTF0",1747445884052,0.63554744,102920.0,102910.0,0.64790725]
["bitfinex-derivatives","BTCF0:USTF0",1747445884253,0.63554744,102920.0,102910.0,0.43790725]
["bitfinex-derivatives","BTCF0:USTF0",1747445884444,1.07803061,102920.0,102910.0,0.24364335]
["bitfinex-derivatives","BTCF0:USTF0",1747445884752,1.35641061,102920.0,102910.0,0.24364335]
["bitfinex-derivatives","BTCF0:USTF0",1747445885145,1.35641061,102920.0,102910.0,0.06364335]
["bitfinex-derivatives","BTCF0:USTF0",1747445885344,1.36596733,102920.0,102910.0,0.06364335]
["bitfinex-derivatives","BTCF0:USTF0",1747445886350,1.36596733,102920.0,102910.0,0.03314335]
["bitfinex-derivatives","BTCF0:USTF0",1747445886943,1.36596733,102920.0,102910.0,0.00294335]
["bitfinex-derivatives","BTCF0:USTF0",1747445890153,1.29348416,102920.0,102910.0,0.00294335]
["bitfinex-derivatives","BTCF0:USTF0",1747445890354,1.36596733,102920.0,102910.0,0.03484335]
["bitfinex-derivatives","BTCF0:USTF0",1747445890548,1.61232733,102920.0,102910.0,0.03484335]
["bitfinex-derivatives","BTCF0:USTF0",1747445891852,1.61232733,102920.0,102910.0,0.00294335]
["bitfinex-derivatives","BTCF0:USTF0",1747445896147,1.61232733,102920.0,102910.0,0.03334335]
["bitfinex-derivatives","BTCF0:USTF0",1747445896349,1.53972416,102920.0,102910.0,0.03334335]
["bitfinex-derivatives","BTCF0:USTF0",1747445896550,1.53972416,102920.0,102910.0,0.25790725]
["bitfinex-derivatives","BTCF0:USTF0",1747445896754,0.49058744,102920.0,102910.0,0.57039042]
["bitfinex-derivatives","BTCF0:USTF0",1747445897050,0.49058744,102920.0,102910.0,0.75039042]
["bitfinex-derivatives","BTCF0:USTF0",1747445897958,0.85138744,102920.0,102910.0,0.55612652]
["bitfinex-derivatives","BTCF0:USTF0",1747445898259,0.88338744,102920.0,102910.0,0.48364335]
["bitfinex-derivatives","BTCF0:USTF0",1747445899464,0.88338744,102920.0,102910.0,0.67790725]
["bitfinex-derivatives","BTCF0:USTF0",1747445899761,0.52258744,102920.0,102910.0,0.62520725]
["bitfinex-derivatives","BTCF0:USTF0",1747445900062,0.88338744,102920.0,102910.0,0.62520725]
["bitfinex-derivatives","BTCF0:USTF0",1747445900263,0.88538744,102920.0,102910.0,0.62520725]
["bitfinex-derivatives","BTCF0:USTF0",1747445902160,0.41290234,102920.0,102910.0,0.69769042]
["bitfinex-derivatives","BTCF0:USTF0",1747445902368,0.21614744,102920.0,102910.0,0.69769042]
["bitfinex-derivatives","BTCF0:USTF0",1747445902866,0.57694744,102920.0,102910.0,0.62520725]
["bitfinex-derivatives","BTCF0:USTF0",1747445903062,0.60964744,102920.0,102910.0,0.45650725]
["bitfinex-derivatives","BTCF0:USTF0",1747445903367,0.66964744,102920.0,102910.0,0.52899042]
["bitfinex-derivatives","BTCF0:USTF0",1747445904058,0.70034744,102920.0,102910.0,0.52899042]
["bitfinex-derivatives","BTCF0:USTF0",1747445905157,0.33954744,102920.0,102910.0,0.52899042]
["bitfinex-derivatives","BTCF0:USTF0",1747445905363,0.70034744,102920.0,102910.0,0.52899042]
["bitfinex-derivatives","BTCF0:USTF0",1747445905566,0.70034744,102920.0,102910.0,0.45650725]
["bitfinex-derivatives","BTCF0:USTF0",1747445905760,0.71283061,102920.0,102910.0,0.26224335]
["bitfinex-derivatives","BTCF0:USTF0",1747445906059,0.68034744,102920.0,102910.0,0.04224335]
["bitfinex-derivatives","BTCF0:USTF0",1747445906564,0.71134744,102920.0,102910.0,0.04224335]
["bitfinex-derivatives","BTCF0:USTF0",1747445908062,0.1942639,102910.0,102900.0,0.86222567]
["bitfinex-derivatives","BTCF0:USTF0",1747445908367,0.6157639,102910.0,102900.0,0.8172425]
["bitfinex-derivatives","BTCF0:USTF0",1747445909064,0.2549639,102910.0,102900.0,0.8172425]
["bitfinex-derivatives","BTCF0:USTF0",1747445909260,0.6167639,102910.0,102900.0,0.8172425]
["bitfinex-derivatives","BTCF0:USTF0",1747445909563,0.2569639,102910.0,102900.0,0.8172425]
["bitfinex-derivatives","BTCF0:USTF0",1747445909764,0.6177639,102910.0,102900.0,0.8172425]
["bitfinex-derivatives","BTCF0:USTF0",1747445909960,0.2569639,102910.0,102900.0,0.8172425]
["bitfinex-derivatives","BTCF0:USTF0",1747445910156,0.6177639,102910.0,102900.0,0.388672]
["bitfinex-derivatives","BTCF0:USTF0",1747445912162,0.8636439,102910.0,102900.0,0.388672]
["bitfinex-derivatives","BTCF0:USTF0",1747445912754,0.8636439,102910.0,102900.0,0.3886828]
["bitfinex-derivatives","BTCF0:USTF0",1747445913166,0.8636039,102910.0,102900.0,0.3886828]
["bitfinex-derivatives","BTCF0:USTF0",1747445915770,0.2569639,102910.0,102900.0,0.3886828]
["bitfinex-derivatives","BTCF0:USTF0",1747445916067,0.2569639,102910.0,102900.0,1.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1747445916068,0.8328639,102910.0,102900.0,1.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1747445916365,0.2262639,102910.0,102900.0,1.00133063]
["bitfinex-derivatives","BTCF0:USTF0",1747445916570,0.2262639,102910.0,102900.0,1.00677279]
["bitfinex-derivatives","BTCF0:USTF0",1747445916966,0.002,102910.0,102900.0,1.44005596]
["bitfinex-derivatives","BTCF0:USTF0",1747445917167,0.002,102910.0,102900.0,2.10307596]
["bitfinex-derivatives","BTCF0:USTF0",1747445917363,0.002,102910.0,102900.0,2.20025196]
["bitfinex-derivatives","BTCF0:USTF0",1747445917670,0.002,102910.0,102900.0,2.0976338]
["bitfinex-derivatives","BTCF0:USTF0",1747445918156,0.001,102910.0,102900.0,2.0976338]
["bitfinex-derivatives","BTCF0:USTF0",1747445918362,0.3419392,102920.0,102910.0,0.1942639]
["bitfinex-derivatives","BTCF0:USTF0",1747445918564,0.3738392,102920.0,102910.0,0.63924707]
["bitfinex-derivatives","BTCF0:USTF0",1747445918870,0.2767138,102920.0,102910.0,0.63924707]
["bitfinex-derivatives","BTCF0:USTF0",1747445919274,0.2767138,102920.0,102910.0,0.81924707]
["bitfinex-derivatives","BTCF0:USTF0",1747445919667,0.2767138,102920.0,102910.0,0.82124707]
["bitfinex-derivatives","BTCF0:USTF0",1747445923278,0.2767138,102920.0,102910.0,1.23814707]
["bitfinex-derivatives","BTCF0:USTF0",1747445924577,0.0339,102920.0,102910.0,1.23814707]
["bitfinex-derivatives","BTCF0:USTF0",1747445924776,0.002,102920.0,102910.0,1.59894707]
["bitfinex-derivatives","BTCF0:USTF0",1747445925072,0.002,102920.0,102910.0,2.34506707]
["bitfinex-derivatives","BTCF0:USTF0",1747445925274,0.196245,102920.0,102910.0,2.34506707]
["bitfinex-derivatives","BTCF0:USTF0",1747445925774,0.228745,102920.0,102910.0,2.34506707]
["bitfinex-derivatives","BTCF0:USTF0",1747445927679,0.002,102920.0,102910.0,2.3546781]
["bitfinex-derivatives","BTCF0:USTF0",1747445927976,0.8976499,102940.0,102930.0,0.1942262]
["bitfinex-derivatives","BTCF0:USTF0",1747445928274,1.0080051,102940.0,102930.0,0.54670937]
["bitfinex-derivatives","BTCF0:USTF0",1747445928579,1.0080051,102940.0,102930.0,0.60890937]
["bitfinex-derivatives","BTCF0:USTF0",1747445928876,1.02257654,102940.0,102930.0,0.60890937]
["bitfinex-derivatives","BTCF0:USTF0",1747445929074,1.02257654,102940.0,102930.0,0.78890937]
["bitfinex-derivatives","BTCF0:USTF0",1747445929284,1.02557654,102940.0,102930.0,0.78890937]
["bitfinex-derivatives","BTCF0:USTF0",1747445930277,1.02757654,102940.0,102930.0,0.78890937]
["bitfinex-derivatives","BTCF0:USTF0",1747445930470,1.02757654,102940.0,102930.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747445930669,1.16005971,102940.0,102930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747445931175,0.1942262,102930.0,102920.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747445931374,0.194245,102920.0,102910.0,0.03444335]
["bitfinex-derivatives","BTCF0:USTF0",1747445931573,0.619045,102920.0,102910.0,0.37870725]
["bitfinex-derivatives","BTCF0:USTF0",1747445931772,0.699045,102920.0,102910.0,0.37870725]
["bitfinex-derivatives","BTCF0:USTF0",1747445932774,0.699045,102920.0,102910.0,0.34620725]
["bitfinex-derivatives","BTCF0:USTF0",1747445932974,0.699045,102920.0,102910.0,0.34720725]
["bitfinex-derivatives","BTCF0:USTF0",1747445933682,0.699045,102920.0,102910.0,0.19720725]
["bitfinex-derivatives","BTCF0:USTF0",1747445934479,1.01884817,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747445934672,1.30184817,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747445935182,1.48184817,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747445936479,0.26674707,102910.0,102900.0,0.10016466]
["bitfinex-derivatives","BTCF0:USTF0",1747445936674,1.03474707,102910.0,102900.0,0.10016466]
["bitfinex-derivatives","BTCF0:USTF0",1747445936870,1.28018707,102910.0,102900.0,0.10016466]
["bitfinex-derivatives","BTCF0:USTF0",1747445937271,1.46018707,102910.0,102900.0,0.10016466]
["bitfinex-derivatives","BTCF0:USTF0",1747445937779,1.46218707,102910.0,102900.0,0.10016466]
["bitfinex-derivatives","BTCF0:USTF0",1747445938876,1.55936307,102910.0,102900.0,0.02110688]
["bitfinex-derivatives","BTCF0:USTF0",1747445940784,1.80936307,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445941282,1.55936307,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445941484,1.31392307,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445941675,1.80456307,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445942779,1.1442639,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445942980,1.6349039,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445943175,1.1442639,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445943371,1.6349039,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445943677,1.70738707,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445945281,1.6349039,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445945981,1.70734707,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445946181,1.52734707,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445946879,1.4548639,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445947478,1.52734707,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445948077,1.4548239,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445948285,1.2097439,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445948486,1.4548239,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445949686,1.4547839,102910.0,102900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747445950982,0.9329639,102910.0,102900.0,0.53676605]
["bitfinex-derivatives","BTCF0:USTF0",1747445951178,0.5721639,102910.0,102900.0,0.59956605]
["bitfinex-derivatives","BTCF0:USTF0",1747445951379,0.0346,102910.0,102900.0,0.96036605]
["bitfinex-derivatives","BTCF0:USTF0",1747445951678,0.2288639,102910.0,102900.0,0.96036605]
["bitfinex-derivatives","BTCF0:USTF0",1747445951880,0.002,102910.0,102900.0,1.69974922]
["bitfinex-derivatives","BTCF0:USTF0",1747445952081,0.002,102920.0,102910.0,0.1942639]
["bitfinex-derivatives","BTCF0:USTF0",1747445952284,0.002,102920.0,102910.0,1.01054707]
["bitfinex-derivatives","BTCF0:USTF0",1747445952488,0.002,102920.0,102910.0,1.35771507]
["bitfinex-derivatives","BTCF0:USTF0",1747445952989,0.65124904,102940.0,102930.0,0.1942262]
["bitfinex-derivatives","BTCF0:USTF0",1747445953190,0.65124904,102940.0,102930.0,0.61670937]
["bitfinex-derivatives","BTCF0:USTF0",1747445953389,0.29044904,102940.0,102930.0,0.68020937]
["bitfinex-derivatives","BTCF0:USTF0",1747445953887,0.20879544,102940.0,102930.0,1.11349254]
["bitfinex-derivatives","BTCF0:USTF0",1747445954087,1.0098324,102950.0,102940.0,0.1942073]
["bitfinex-derivatives","BTCF0:USTF0",1747445954387,0.2252037,102950.0,102940.0,0.51019047]
["bitfinex-derivatives","BTCF0:USTF0",1747445954581,0.2252037,102950.0,102940.0,1.04099047]
["bitfinex-derivatives","BTCF0:USTF0",1747445954979,0.23957841,102950.0,102940.0,1.04099047]
["bitfinex-derivatives","BTCF0:USTF0",1747445955180,0.23957841,102950.0,102940.0,1.22099047]
["bitfinex-derivatives","BTCF0:USTF0",1747445955381,0.20957841,102950.0,102940.0,1.22099047]
["bitfinex-derivatives","BTCF0:USTF0",1747445956191,0.20957841,102950.0,102940.0,1.1809073]
["bitfinex-derivatives","BTCF0:USTF0",1747445956491,0.20957841,102950.0,102940.0,0.89259047]
["bitfinex-derivatives","BTCF0:USTF0",1747445956692,0.65307841,102950.0,102940.0,0.4801071]
["bitfinex-derivatives","BTCF0:USTF0",1747445957082,0.65307841,102950.0,102940.0,0.3001071]
["bitfinex-derivatives","BTCF0:USTF0",1747445959088,0.65307841,102950.0,102940.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747445959283,0.65307841,102950.0,102940.0,0.2901072]
["bitfinex-derivatives","BTCF0:USTF0",1747445959284,0.63307841,102950.0,102940.0,0.2901072]
["bitfinex-derivatives","BTCF0:USTF0",1747445961691,0.0485532,102940.0,102920.0,0.8262588]
["bitfinex-derivatives","BTCF0:USTF0",1747445961898,0.7311718,102940.0,102930.0,0.2565259]
["bitfinex-derivatives","BTCF0:USTF0",1747445962197,0.7797276,102940.0,102930.0,0.2565259]
["bitfinex-derivatives","BTCF0:USTF0",1747445962493,0.8116276,102940.0,102930.0,0.2565259]
["bitfinex-derivatives","BTCF0:USTF0",1747445963391,0.8316276,102940.0,102930.0,0.32900907]
["bitfinex-derivatives","BTCF0:USTF0",1747445963688,0.7830718,102940.0,102930.0,0.32900907]
["bitfinex-derivatives","BTCF0:USTF0",1747445963890,0.7511718,102940.0,102930.0,0.32900907]
["bitfinex-derivatives","BTCF0:USTF0",1747445964089,0.321816,102940.0,102930.0,0.68900907]
["bitfinex-derivatives","BTCF0:USTF0",1747445964886,0.321816,102940.0,102930.0,0.69000907]
["bitfinex-derivatives","BTCF0:USTF0",1747445965486,0.322816,102940.0,102930.0,0.68900907]
["bitfinex-derivatives","BTCF0:USTF0",1747445966296,0.322816,102940.0,102930.0,0.85900907]
["bitfinex-derivatives","BTCF0:USTF0",1747445967391,0.195207,102940.0,102930.0,0.93149224]
["bitfinex-derivatives","BTCF0:USTF0",1747445967692,0.195207,102940.0,102930.0,0.85900907]
["bitfinex-derivatives","BTCF0:USTF0",1747445968698,0.194207,102940.0,102930.0,1.36000907]
["bitfinex-derivatives","BTCF0:USTF0",1747445968993,0.225907,102940.0,102930.0,1.36000907]
["bitfinex-derivatives","BTCF0:USTF0",1747445969292,0.225907,102940.0,102930.0,0.9385259]
["bitfinex-derivatives","BTCF0:USTF0",1747445969500,0.646707,102940.0,102930.0,0.9985259]
["bitfinex-derivatives","BTCF0:USTF0",1747445969797,0.678907,102940.0,102930.0,0.9985259]
["bitfinex-derivatives","BTCF0:USTF0",1747445970188,0.678907,102940.0,102930.0,0.8185259]
["bitfinex-derivatives","BTCF0:USTF0",1747445970385,1.07139017,102940.0,102930.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747445970689,1.19943817,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747445970888,1.20343817,102940.0,102930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747445971095,0.1942469,102920.0,102910.0,0.19620915]
["bitfinex-derivatives","BTCF0:USTF0",1747445971290,0.8295269,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747445971491,0.8924269,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747445972193,0.8924269,102920.0,102910.0,0.19620915]
["bitfinex-derivatives","BTCF0:USTF0",1747445972890,0.8624269,102920.0,102910.0,0.22890915]
["bitfinex-derivatives","BTCF0:USTF0",1747445973086,0.8624269,102920.0,102910.0,0.26150915]
["bitfinex-derivatives","BTCF0:USTF0",1747445973290,0.8644269,102920.0,102910.0,0.26150915]
["bitfinex-derivatives","BTCF0:USTF0",1747445973498,0.8664269,102920.0,102910.0,0.26150915]
["bitfinex-derivatives","BTCF0:USTF0",1747445974601,0.5056269,102920.0,102910.0,0.26150915]
["bitfinex-derivatives","BTCF0:USTF0",1747445974991,0.5056269,102920.0,102910.0,0.55399232]
["bitfinex-derivatives","BTCF0:USTF0",1747445975388,0.2611469,102920.0,102910.0,0.55399232]
["bitfinex-derivatives","BTCF0:USTF0",1747445975789,0.0357,102920.0,102910.0,0.55399232]
["bitfinex-derivatives","BTCF0:USTF0",1747445976006,0.0357,102920.0,102910.0,0.91479232]
["bitfinex-derivatives","BTCF0:USTF0",1747445976199,0.004,102920.0,102910.0,1.09479232]
["bitfinex-derivatives","BTCF0:USTF0",1747445976392,0.002,102920.0,102910.0,1.09479232]
["bitfinex-derivatives","BTCF0:USTF0",1747445977198,0.3240441,102930.0,102920.0,0.1942469]
["bitfinex-derivatives","BTCF0:USTF0",1747445977404,0.3240441,102930.0,102920.0,0.71063007]
["bitfinex-derivatives","BTCF0:USTF0",1747445977797,0.2269291,102930.0,102920.0,0.71063007]
["bitfinex-derivatives","BTCF0:USTF0",1747445978205,0.2269291,102930.0,102920.0,0.89063007]
["bitfinex-derivatives","BTCF0:USTF0",1747445979707,0.2269291,102930.0,102920.0,0.89163007]
["bitfinex-derivatives","BTCF0:USTF0",1747445980196,0.2269291,102930.0,102920.0,0.89263007]
["bitfinex-derivatives","BTCF0:USTF0",1747445980902,0.74663391,102950.0,102920.0,1.89044634]
["bitfinex-derivatives","BTCF0:USTF0",1747445981100,0.2243091,102940.0,102930.0,0.812144]
["bitfinex-derivatives","BTCF0:USTF0",1747445981401,0.2243091,102940.0,102930.0,0.801344]
["bitfinex-derivatives","BTCF0:USTF0",1747445981604,0.2243091,102940.0,102930.0,1.23462717]
["bitfinex-derivatives","BTCF0:USTF0",1747445981805,0.2243091,102940.0,102930.0,0.87382717]
["bitfinex-derivatives","BTCF0:USTF0",1747445981998,0.2558091,102940.0,102930.0,0.87382717]
["bitfinex-derivatives","BTCF0:USTF0",1747445982197,0.2558091,102940.0,102930.0,1.05382717]
["bitfinex-derivatives","BTCF0:USTF0",1747445983306,0.2568091,102940.0,102930.0,0.9327885]
["bitfinex-derivatives","BTCF0:USTF0",1747445983507,0.6176091,102940.0,102930.0,1.00527167]
["bitfinex-derivatives","BTCF0:USTF0",1747445983706,0.6176091,102940.0,102930.0,0.5542347]
["bitfinex-derivatives","BTCF0:USTF0",1747445983894,0.6176091,102940.0,102930.0,0.5342347]
["bitfinex-derivatives","BTCF0:USTF0",1747445984093,0.6176091,102940.0,102930.0,0.5025347]
["bitfinex-derivatives","BTCF0:USTF0",1747445984407,0.6176091,102940.0,102930.0,0.3225347]
["bitfinex-derivatives","BTCF0:USTF0",1747445985403,0.6176091,102940.0,102930.0,0.2913347]
["bitfinex-derivatives","BTCF0:USTF0",1747445986102,0.6176091,102940.0,102930.0,0.78921787]
["bitfinex-derivatives","BTCF0:USTF0",1747445986299,0.0311,102940.0,102930.0,1.22250104]
["bitfinex-derivatives","BTCF0:USTF0",1747445986497,0.2253091,102940.0,102930.0,1.22250104]
["bitfinex-derivatives","BTCF0:USTF0",1747445986910,0.2253091,102940.0,102930.0,1.15001787]
["bitfinex-derivatives","BTCF0:USTF0",1747445987209,0.2253091,102940.0,102930.0,1.33001787]
["bitfinex-derivatives","BTCF0:USTF0",1747445987512,0.0311,102940.0,102930.0,1.33001787]
["bitfinex-derivatives","BTCF0:USTF0",1747445987809,0.2253091,102940.0,102930.0,1.33001787]
["bitfinex-derivatives","BTCF0:USTF0",1747445988009,0.2243091,102940.0,102930.0,1.33101787]
["bitfinex-derivatives","BTCF0:USTF0",1747445988213,0.2243091,102940.0,102930.0,1.33401787]
["bitfinex-derivatives","BTCF0:USTF0",1747445989011,0.2243091,102940.0,102930.0,1.57869787]
["bitfinex-derivatives","BTCF0:USTF0",1747445989410,0.2243091,102940.0,102930.0,1.5032147]
["bitfinex-derivatives","BTCF0:USTF0",1747445989711,0.2243091,102940.0,102930.0,1.57669787]
["bitfinex-derivatives","BTCF0:USTF0",1747445990501,0.2243091,102940.0,102930.0,1.21589787]
["bitfinex-derivatives","BTCF0:USTF0",1747445990708,0.2243091,102940.0,102930.0,1.57669787]
["bitfinex-derivatives","BTCF0:USTF0",1747445991608,0.2243091,102940.0,102930.0,1.21589787]
["bitfinex-derivatives","BTCF0:USTF0",1747445991905,0.2243091,102940.0,102930.0,1.57669787]
["bitfinex-derivatives","BTCF0:USTF0",1747445992112,0.2562091,102940.0,102930.0,1.57669787]
["bitfinex-derivatives","BTCF0:USTF0",1747445992408,0.2562091,102940.0,102930.0,1.21589787]
["bitfinex-derivatives","BTCF0:USTF0",1747445992609,0.2562091,102940.0,102930.0,1.57669787]
["bitfinex-derivatives","BTCF0:USTF0",1747445995807,0.2562091,102940.0,102930.0,1.21589787]
["bitfinex-derivatives","BTCF0:USTF0",1747445996305,0.2562091,102940.0,102930.0,1.39669787]
["bitfinex-derivatives","BTCF0:USTF0",1747445996706,0.2562091,102940.0,102930.0,1.3242147]
["bitfinex-derivatives","BTCF0:USTF0",1747445996907,0.2562091,102940.0,102930.0,1.39669787]
["bitfinex-derivatives","BTCF0:USTF0",1747445997514,0.2562091,102940.0,102930.0,1.03589787]
["bitfinex-derivatives","BTCF0:USTF0",1747445998016,0.6570091,102940.0,102930.0,0.196228]
["bitfinex-derivatives","BTCF0:USTF0",1747445998408,0.9008891,102940.0,102930.0,0.26871117]
["bitfinex-derivatives","BTCF0:USTF0",1747445998603,0.9008891,102940.0,102930.0,0.196228]
["bitfinex-derivatives","BTCF0:USTF0",1747445999203,0.9008891,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747445999400,1.25537227,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747445999611,0.1942281,102930.0,102920.0,0.2913604]
["bitfinex-derivatives","BTCF0:USTF0",1747445999916,0.7428281,102930.0,102920.0,0.2427989]
["bitfinex-derivatives","BTCF0:USTF0",1747446000813,0.194247,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747446001005,1.25413017,102920.0,102910.0,0.01194335]
["bitfinex-derivatives","BTCF0:USTF0",1747446001211,1.43413017,102920.0,102910.0,0.01194335]
["bitfinex-derivatives","BTCF0:USTF0",1747446001406,1.42413017,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747446002106,1.42413017,102920.0,102910.0,0.00294335]
["bitfinex-derivatives","BTCF0:USTF0",1747446003212,1.42413017,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747446003615,1.351647,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747446004117,1.171647,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747446005119,1.351647,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747446005616,1.353647,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747446005919,1.355647,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747446006109,1.175647,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747446006416,1.175647,102920.0,102910.0,0.19620925]
["bitfinex-derivatives","BTCF0:USTF0",1747446006617,0.875647,102920.0,102910.0,0.26869242]
["bitfinex-derivatives","BTCF0:USTF0",1747446006814,0.631847,102920.0,102910.0,0.19620925]
["bitfinex-derivatives","BTCF0:USTF0",1747446007120,0.875567,102920.0,102910.0,0.19620925]
["bitfinex-derivatives","BTCF0:USTF0",1747446007419,0.271047,102920.0,102910.0,0.26869242]
["bitfinex-derivatives","BTCF0:USTF0",1747446007716,0.261047,102920.0,102910.0,0.69329242]
["bitfinex-derivatives","BTCF0:USTF0",1747446008107,0.504727,102920.0,102910.0,0.36329242]
["bitfinex-derivatives","BTCF0:USTF0",1747446008309,0.865527,102920.0,102910.0,0.29080925]
["bitfinex-derivatives","BTCF0:USTF0",1747446008604,0.863527,102920.0,102910.0,0.29080925]
["bitfinex-derivatives","BTCF0:USTF0",1747446008818,0.861527,102920.0,102910.0,0.29080925]
["bitfinex-derivatives","BTCF0:USTF0",1747446009120,0.862527,102920.0,102910.0,0.29080925]
["bitfinex-derivatives","BTCF0:USTF0",1747446009415,0.862527,102920.0,102910.0,0.36329242]
["bitfinex-derivatives","BTCF0:USTF0",1747446009416,0.0638,102920.0,102910.0,0.36329242]
["bitfinex-derivatives","BTCF0:USTF0",1747446009720,0.258047,102920.0,102910.0,0.66329242]
["bitfinex-derivatives","BTCF0:USTF0",1747446010317,0.258047,102920.0,102910.0,0.84329242]
["bitfinex-derivatives","BTCF0:USTF0",1747446010722,0.258047,102920.0,102910.0,0.84429242]
["bitfinex-derivatives","BTCF0:USTF0",1747446011817,0.0332,102920.0,102910.0,1.20509242]
["bitfinex-derivatives","BTCF0:USTF0",1747446012318,0.0322,102920.0,102910.0,1.20609242]
["bitfinex-derivatives","BTCF0:USTF0",1747446012920,0.0322,102920.0,102910.0,1.70609242]
["bitfinex-derivatives","BTCF0:USTF0",1747446013311,0.226447,102920.0,102910.0,1.70609242]
["bitfinex-derivatives","BTCF0:USTF0",1747446014615,0.0322,102920.0,102910.0,1.70609242]
["bitfinex-derivatives","BTCF0:USTF0",1747446014822,0.2729019,102930.0,102920.0,0.194247]
["bitfinex-derivatives","BTCF0:USTF0",1747446015016,0.2729019,102930.0,102920.0,0.68883017]
["bitfinex-derivatives","BTCF0:USTF0",1747446015321,0.2729019,102930.0,102920.0,0.86883017]
["bitfinex-derivatives","BTCF0:USTF0",1747446015819,0.0301,102930.0,102920.0,0.86883017]
["bitfinex-derivatives","BTCF0:USTF0",1747446016124,0.6348753,102940.0,102930.0,0.1942281]
["bitfinex-derivatives","BTCF0:USTF0",1747446016324,0.6348753,102940.0,102930.0,0.73111127]
["bitfinex-derivatives","BTCF0:USTF0",1747446016917,0.2740753,102940.0,102930.0,0.73111127]
["bitfinex-derivatives","BTCF0:USTF0",1747446017519,0.3048753,102940.0,102930.0,0.73111127]
["bitfinex-derivatives","BTCF0:USTF0",1747446018021,0.3068753,102940.0,102930.0,0.73111127]
["bitfinex-derivatives","BTCF0:USTF0",1747446018222,0.3068753,102940.0,102930.0,0.8386281]
["bitfinex-derivatives","BTCF0:USTF0",1747446018417,0.3068753,102940.0,102930.0,1.41111127]
["bitfinex-derivatives","BTCF0:USTF0",1747446018615,0.3088753,102940.0,102930.0,1.41111127]
["bitfinex-derivatives","BTCF0:USTF0",1747446019225,0.3088753,102940.0,102930.0,1.23111127]
["bitfinex-derivatives","BTCF0:USTF0",1747446020724,0.2290093,102940.0,102930.0,1.66439444]
["bitfinex-derivatives","BTCF0:USTF0",1747446021126,0.2290093,102940.0,102930.0,1.77191127]
["bitfinex-derivatives","BTCF0:USTF0",1747446021620,0.2290093,102940.0,102930.0,1.6994281]
["bitfinex-derivatives","BTCF0:USTF0",1747446021817,0.6203093,102940.0,102930.0,1.2786281]
["bitfinex-derivatives","BTCF0:USTF0",1747446022220,0.6203093,102940.0,102930.0,1.0986281]
["bitfinex-derivatives","BTCF0:USTF0",1747446022526,0.6203093,102940.0,102930.0,1.17111127]
["bitfinex-derivatives","BTCF0:USTF0",1747446022920,0.6203093,102940.0,102930.0,0.67111127]
["bitfinex-derivatives","BTCF0:USTF0",1747446023426,0.2595093,102940.0,102930.0,0.67111127]
["bitfinex-derivatives","BTCF0:USTF0",1747446023926,0.6203093,102940.0,102930.0,0.67111127]
["bitfinex-derivatives","BTCF0:USTF0",1747446024526,0.6203093,102940.0,102930.0,0.2886281]
["bitfinex-derivatives","BTCF0:USTF0",1747446024727,0.6403093,102940.0,102930.0,0.2243281]
["bitfinex-derivatives","BTCF0:USTF0",1747446024924,0.6716093,102940.0,102930.0,0.2243281]
["bitfinex-derivatives","BTCF0:USTF0",1747446025325,0.3108093,102940.0,102930.0,0.2243281]
["bitfinex-derivatives","BTCF0:USTF0",1747446025624,0.6716093,102940.0,102930.0,0.2243281]
["bitfinex-derivatives","BTCF0:USTF0",1747446027022,0.1942281,102930.0,102920.0,0.3566543]
["bitfinex-derivatives","BTCF0:USTF0",1747446027224,0.6167281,102930.0,102920.0,0.5498543]
["bitfinex-derivatives","BTCF0:USTF0",1747446027416,0.6167281,102930.0,102920.0,0.62233747]
["bitfinex-derivatives","BTCF0:USTF0",1747446027821,0.6167281,102930.0,102920.0,0.75233747]
["bitfinex-derivatives","BTCF0:USTF0",1747446028026,0.391,102930.0,102920.0,0.75233747]
["bitfinex-derivatives","BTCF0:USTF0",1747446028227,0.5852281,102930.0,102920.0,0.75233747]
["bitfinex-derivatives","BTCF0:USTF0",1747446028628,0.5862281,102930.0,102920.0,0.75233747]
["bitfinex-derivatives","BTCF0:USTF0",1747446029231,0.001,102930.0,102920.0,1.29313747]
["bitfinex-derivatives","BTCF0:USTF0",1747446029730,0.001,102930.0,102920.0,1.36562064]
["bitfinex-derivatives","BTCF0:USTF0",1747446030029,0.001,102930.0,102920.0,1.29313747]
["bitfinex-derivatives","BTCF0:USTF0",1747446030726,0.001,102930.0,102920.0,1.79313747]
["bitfinex-derivatives","BTCF0:USTF0",1747446031131,0.001,102930.0,102920.0,2.21003747]
["bitfinex-derivatives","BTCF0:USTF0",1747446032429,0.001,102930.0,102920.0,2.1375543]
["bitfinex-derivatives","BTCF0:USTF0",1747446032628,0.001,102930.0,102920.0,2.21003747]
["bitfinex-derivatives","BTCF0:USTF0",1747446035933,0.001,102930.0,102920.0,2.57083747]
["bitfinex-derivatives","BTCF0:USTF0",1747446038338,0.0343,102930.0,102920.0,2.57083747]
["bitfinex-derivatives","BTCF0:USTF0",1747446043526,0.0343,102930.0,102920.0,2.21003747]
["bitfinex-derivatives","BTCF0:USTF0",1747446046127,0.0343,102930.0,102920.0,2.28252064]
["bitfinex-derivatives","BTCF0:USTF0",1747446046630,0.0343,102930.0,102920.0,2.64332064]
["bitfinex-derivatives","BTCF0:USTF0",1747446047025,0.0343,102930.0,102920.0,2.57083747]
["bitfinex-derivatives","BTCF0:USTF0",1747446047234,0.0343,102930.0,102920.0,2.21003747]
["bitfinex-derivatives","BTCF0:USTF0",1747446047423,0.0655,102930.0,102920.0,2.21003747]
["bitfinex-derivatives","BTCF0:USTF0",1747446047634,0.2597281,102930.0,102920.0,2.14473747]
["bitfinex-derivatives","BTCF0:USTF0",1747446048034,0.2597281,102930.0,102920.0,1.78393747]
["bitfinex-derivatives","BTCF0:USTF0",1747446048234,0.2597281,102930.0,102920.0,1.60393747]
["bitfinex-derivatives","BTCF0:USTF0",1747446049335,0.2597281,102930.0,102920.0,1.63663747]
["bitfinex-derivatives","BTCF0:USTF0",1747446052138,0.2597281,102930.0,102920.0,1.21973747]
["bitfinex-derivatives","BTCF0:USTF0",1747446053841,0.2597281,102930.0,102920.0,1.1472543]
["bitfinex-derivatives","BTCF0:USTF0",1747446054139,0.2597281,102930.0,102920.0,1.15383747]
["bitfinex-derivatives","BTCF0:USTF0",1747446055042,0.2597281,102930.0,102920.0,1.18513747]
["bitfinex-derivatives","BTCF0:USTF0",1747446058142,0.2597281,102930.0,102920.0,1.15383747]
["bitfinex-derivatives","BTCF0:USTF0",1747446060145,0.2597281,102930.0,102920.0,1.54583747]
["bitfinex-derivatives","BTCF0:USTF0",1747446060440,0.2597281,102930.0,102920.0,1.57693747]
["bitfinex-derivatives","BTCF0:USTF0",1747446061444,0.2597281,102930.0,102920.0,1.5044543]
["bitfinex-derivatives","BTCF0:USTF0",1747446061649,0.2597281,102930.0,102920.0,1.57693747]
["bitfinex-derivatives","BTCF0:USTF0",1747446063643,0.6205281,102930.0,102920.0,0.7042355]
["bitfinex-derivatives","BTCF0:USTF0",1747446063839,0.6205281,102930.0,102920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747446064033,1.01301127,102930.0,102920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747446064237,1.19301127,102930.0,102920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747446064949,0.194247,102920.0,102910.0,0.34189385]
["bitfinex-derivatives","BTCF0:USTF0",1747446065145,0.831547,102920.0,102910.0,0.34189385]
["bitfinex-derivatives","BTCF0:USTF0",1747446066442,0.831547,102920.0,102910.0,0.29332755]
["bitfinex-derivatives","BTCF0:USTF0",1747446066650,0.831547,102920.0,102910.0,0.24576125]
["bitfinex-derivatives","BTCF0:USTF0",1747446067044,1.51611017,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747446067944,1.51611017,102920.0,102910.0,0.00294335]
["bitfinex-derivatives","BTCF0:USTF0",1747446068249,1.51711017,102920.0,102910.0,0.00294335]
["bitfinex-derivatives","BTCF0:USTF0",1747446068438,1.61427817,102920.0,102910.0,0.00294335]
["bitfinex-derivatives","BTCF0:USTF0",1747446069046,1.61427817,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747446069746,1.86427817,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747446069939,1.86727817,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747446070249,0.1942848,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747446070439,1.56032797,102900.0,102890.0,0.05097186]
["bitfinex-derivatives","BTCF0:USTF0",1747446070743,1.65362797,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747446070951,1.75081597,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747446071143,1.93081597,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747446071648,1.93281597,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747446072147,1.93481597,102900.0,102890.0,0.00197186]
["bitfinex-derivatives","BTCF0:USTF0",1747446073548,1.93781597,102900.0,102890.0,0.00197186]
["bitfinex-derivatives","BTCF0:USTF0",1747446074751,1.94742947,102900.0,102890.0,0.00197186]
["bitfinex-derivatives","BTCF0:USTF0",1747446075251,2.01991264,102900.0,102890.0,0.00197186]
["bitfinex-derivatives","BTCF0:USTF0",1747446075557,2.26991264,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446075753,2.02795264,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446075945,2.51227264,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446076442,2.51231264,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446077446,2.27047264,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446077646,1.94798947,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446077853,1.70546947,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446078052,2.18982947,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446078246,1.7783183,102900.0,102890.0,0.19430366]
["bitfinex-derivatives","BTCF0:USTF0",1747446078555,2.0201183,102900.0,102890.0,0.19430366]
["bitfinex-derivatives","BTCF0:USTF0",1747446078742,2.0201183,102900.0,102890.0,0.22440366]
["bitfinex-derivatives","BTCF0:USTF0",1747446078743,1.3874183,102900.0,102890.0,0.22440366]
["bitfinex-derivatives","BTCF0:USTF0",1747446078945,1.6196048,102900.0,102890.0,0.36158683]
["bitfinex-derivatives","BTCF0:USTF0",1747446079251,0.6252848,102900.0,102890.0,0.37158683]
["bitfinex-derivatives","BTCF0:USTF0",1747446079452,0.8670848,102900.0,102890.0,0.29910366]
["bitfinex-derivatives","BTCF0:USTF0",1747446079651,0.8670848,102900.0,102890.0,0.28910366]
["bitfinex-derivatives","BTCF0:USTF0",1747446079852,1.2470848,102900.0,102890.0,0.28910366]
["bitfinex-derivatives","BTCF0:USTF0",1747446080049,1.62036797,102900.0,102890.0,0.06270006]
["bitfinex-derivatives","BTCF0:USTF0",1747446080348,1.80036797,102900.0,102890.0,0.03010006]
["bitfinex-derivatives","BTCF0:USTF0",1747446080555,1.80036797,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446080948,1.87285114,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446081855,1.89755597,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446082050,1.90743251,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446082554,1.97991568,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446082755,1.90743251,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446083357,1.97991568,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446085953,3.08251568,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446094465,0.1943225,102880.0,102870.0,0.06454411]
["bitfinex-derivatives","BTCF0:USTF0",1747446094668,1.82152567,102880.0,102870.0,0.03204411]
["bitfinex-derivatives","BTCF0:USTF0",1747446094856,1.88252567,102880.0,102870.0,0.03204411]
["bitfinex-derivatives","BTCF0:USTF0",1747446095164,2.06252567,102880.0,102870.0,0.03204411]
["bitfinex-derivatives","BTCF0:USTF0",1747446095766,2.06352567,102880.0,102870.0,0.06454411]
["bitfinex-derivatives","BTCF0:USTF0",1747446096264,1.88352567,102880.0,102870.0,0.06454411]
["bitfinex-derivatives","BTCF0:USTF0",1747446096459,1.88352567,102880.0,102870.0,0.03204411]
["bitfinex-derivatives","BTCF0:USTF0",1747446097565,1.8110425,102880.0,102870.0,0.03204411]
["bitfinex-derivatives","BTCF0:USTF0",1747446097759,1.88352567,102880.0,102870.0,0.06454411]
["bitfinex-derivatives","BTCF0:USTF0",1747446097960,1.89830706,102880.0,102870.0,0.06454411]
["bitfinex-derivatives","BTCF0:USTF0",1747446098566,1.82582389,102880.0,102870.0,0.06454411]
["bitfinex-derivatives","BTCF0:USTF0",1747446098756,1.89830706,102880.0,102870.0,0.06454411]
["bitfinex-derivatives","BTCF0:USTF0",1747446099060,1.41518706,102880.0,102870.0,0.06454411]
["bitfinex-derivatives","BTCF0:USTF0",1747446099263,1.86826706,102880.0,102870.0,0.06454411]
["bitfinex-derivatives","BTCF0:USTF0",1747446099465,1.38518706,102880.0,102870.0,0.06454411]
["bitfinex-derivatives","BTCF0:USTF0",1747446099659,1.38518706,102880.0,102870.0,0.09664411]
["bitfinex-derivatives","BTCF0:USTF0",1747446099863,1.86826706,102880.0,102870.0,0.09664411]
["bitfinex-derivatives","BTCF0:USTF0",1747446100562,1.55442389,102880.0,102870.0,0.29098531]
["bitfinex-derivatives","BTCF0:USTF0",1747446100863,1.52342389,102880.0,102870.0,0.36346848]
["bitfinex-derivatives","BTCF0:USTF0",1747446101065,1.76474389,102880.0,102870.0,0.36346848]
["bitfinex-derivatives","BTCF0:USTF0",1747446101363,1.76474389,102880.0,102870.0,0.54346848]
["bitfinex-derivatives","BTCF0:USTF0",1747446101560,1.76474389,102880.0,102870.0,0.47098531]
["bitfinex-derivatives","BTCF0:USTF0",1747446102965,1.76474389,102880.0,102870.0,0.66098531]
["bitfinex-derivatives","BTCF0:USTF0",1747446103362,1.52342389,102880.0,102870.0,0.66098531]
["bitfinex-derivatives","BTCF0:USTF0",1747446103561,1.04306389,102880.0,102870.0,0.73346848]
["bitfinex-derivatives","BTCF0:USTF0",1747446104065,1.04306389,102880.0,102870.0,0.66098531]
["bitfinex-derivatives","BTCF0:USTF0",1747446105368,0.69306389,102880.0,102870.0,0.66098531]
["bitfinex-derivatives","BTCF0:USTF0",1747446112568,0.72366389,102880.0,102870.0,0.66098531]
["bitfinex-derivatives","BTCF0:USTF0",1747446118883,0.48154389,102880.0,102870.0,0.66098531]
["bitfinex-derivatives","BTCF0:USTF0",1747446119074,0.45094389,102880.0,102870.0,0.73346848]
["bitfinex-derivatives","BTCF0:USTF0",1747446119472,0.21010389,102880.0,102870.0,0.73346848]
["bitfinex-derivatives","BTCF0:USTF0",1747446119874,0.21010389,102880.0,102870.0,0.74300936]
["bitfinex-derivatives","BTCF0:USTF0",1747446120180,0.01578139,102880.0,102870.0,0.74300936]
["bitfinex-derivatives","BTCF0:USTF0",1747446120386,0.001,102880.0,102870.0,1.45101336]
["bitfinex-derivatives","BTCF0:USTF0",1747446120577,0.1953224,102880.0,102870.0,1.45645552]
["bitfinex-derivatives","BTCF0:USTF0",1747446120980,0.1953224,102880.0,102870.0,1.09565552]
["bitfinex-derivatives","BTCF0:USTF0",1747446121190,0.23890708,102880.0,102870.0,0.66642747]
["bitfinex-derivatives","BTCF0:USTF0",1747446121480,0.25010708,102880.0,102870.0,0.97298531]
["bitfinex-derivatives","BTCF0:USTF0",1747446121686,0.28080708,102880.0,102870.0,0.97298531]
["bitfinex-derivatives","BTCF0:USTF0",1747446121986,0.28080708,102880.0,102870.0,0.97198531]
["bitfinex-derivatives","BTCF0:USTF0",1747446122186,0.28180708,102880.0,102870.0,0.97498531]
["bitfinex-derivatives","BTCF0:USTF0",1747446122579,0.28180708,102880.0,102870.0,0.97398531]
["bitfinex-derivatives","BTCF0:USTF0",1747446122779,0.28180708,102880.0,102870.0,0.97098531]
["bitfinex-derivatives","BTCF0:USTF0",1747446123191,0.64260708,102880.0,102870.0,0.97098531]
["bitfinex-derivatives","BTCF0:USTF0",1747446123388,0.28180708,102880.0,102870.0,0.97098531]
["bitfinex-derivatives","BTCF0:USTF0",1747446123885,0.28180708,102880.0,102870.0,1.82675165]
["bitfinex-derivatives","BTCF0:USTF0",1747446123886,0.001,102880.0,102870.0,1.82675165]
["bitfinex-derivatives","BTCF0:USTF0",1747446124081,0.001,102880.0,102870.0,2.59085565]
["bitfinex-derivatives","BTCF0:USTF0",1747446124283,0.001,102880.0,102870.0,2.47097565]
["bitfinex-derivatives","BTCF0:USTF0",1747446124483,0.001,102880.0,102870.0,2.83177565]
["bitfinex-derivatives","BTCF0:USTF0",1747446124782,0.001,102880.0,102870.0,2.25929248]
["bitfinex-derivatives","BTCF0:USTF0",1747446124783,0.1953223,102880.0,102870.0,2.25929248]
["bitfinex-derivatives","BTCF0:USTF0",1747446124984,0.2269223,102880.0,102870.0,2.25929248]
["bitfinex-derivatives","BTCF0:USTF0",1747446125288,0.2259223,102880.0,102870.0,1.67216848]
["bitfinex-derivatives","BTCF0:USTF0",1747446125489,0.2269223,102880.0,102870.0,1.67516848]
["bitfinex-derivatives","BTCF0:USTF0",1747446125689,0.2269223,102880.0,102870.0,2.17516848]
["bitfinex-derivatives","BTCF0:USTF0",1747446126088,0.2269223,102880.0,102870.0,2.17716848]
["bitfinex-derivatives","BTCF0:USTF0",1747446126489,0.2269223,102880.0,102870.0,1.81636848]
["bitfinex-derivatives","BTCF0:USTF0",1747446126789,0.2595223,102880.0,102870.0,1.74388531]
["bitfinex-derivatives","BTCF0:USTF0",1747446126986,0.2595223,102880.0,102870.0,1.81636848]
["bitfinex-derivatives","BTCF0:USTF0",1747446127291,0.001,102880.0,102870.0,2.34685565]
["bitfinex-derivatives","BTCF0:USTF0",1747446127481,0.1943224,102880.0,102870.0,2.24765165]
["bitfinex-derivatives","BTCF0:USTF0",1747446127682,0.38654893,102890.0,102880.0,0.1943224]
["bitfinex-derivatives","BTCF0:USTF0",1747446127891,0.38654893,102890.0,102880.0,0.65070557]
["bitfinex-derivatives","BTCF0:USTF0",1747446128095,0.38654893,102890.0,102880.0,0.83070557]
["bitfinex-derivatives","BTCF0:USTF0",1747446128301,0.41914893,102890.0,102880.0,0.83070557]
["bitfinex-derivatives","BTCF0:USTF0",1747446128490,0.41914893,102890.0,102880.0,0.7582224]
["bitfinex-derivatives","BTCF0:USTF0",1747446128786,0.44964893,102890.0,102880.0,0.7582224]
["bitfinex-derivatives","BTCF0:USTF0",1747446129388,0.0321,102890.0,102880.0,0.83070557]
["bitfinex-derivatives","BTCF0:USTF0",1747446129587,0.2264035,102890.0,102880.0,0.83070557]
["bitfinex-derivatives","BTCF0:USTF0",1747446129788,0.0321,102890.0,102880.0,0.83070557]
["bitfinex-derivatives","BTCF0:USTF0",1747446129984,0.2264035,102890.0,102880.0,1.19150557]
["bitfinex-derivatives","BTCF0:USTF0",1747446130487,0.2274035,102890.0,102880.0,1.19150557]
["bitfinex-derivatives","BTCF0:USTF0",1747446130977,0.001,102890.0,102880.0,1.60840557]
["bitfinex-derivatives","BTCF0:USTF0",1747446131184,0.1953034,102890.0,102880.0,1.60840557]
["bitfinex-derivatives","BTCF0:USTF0",1747446131386,0.001,102890.0,102880.0,1.70560157]
["bitfinex-derivatives","BTCF0:USTF0",1747446131589,0.3229353,102900.0,102890.0,0.1943034]
["bitfinex-derivatives","BTCF0:USTF0",1747446131787,0.3229353,102900.0,102890.0,0.71898657]
["bitfinex-derivatives","BTCF0:USTF0",1747446132195,0.3229353,102900.0,102890.0,0.89898657]
["bitfinex-derivatives","BTCF0:USTF0",1747446132594,0.3549353,102900.0,102890.0,0.89898657]
["bitfinex-derivatives","BTCF0:USTF0",1747446133486,1.34869847,102900.0,102890.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1747446133691,1.34869847,102900.0,102890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747446133992,1.36311776,102900.0,102890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747446134193,1.29063459,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747446134392,1.36311776,102900.0,102890.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747446134794,1.43560093,102900.0,102890.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747446134980,1.36611776,102900.0,102890.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747446135189,1.54611776,102900.0,102890.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747446135381,1.47363459,102900.0,102890.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747446135586,1.47363459,102900.0,102890.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1747446135787,1.16355459,102900.0,102890.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1747446135988,1.16355459,102900.0,102890.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1747446136202,0.97655459,102900.0,102890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747446136501,0.1943034,102890.0,102880.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747446136685,0.1943223,102880.0,102870.0,0.79683878]
["bitfinex-derivatives","BTCF0:USTF0",1747446137003,0.1943223,102880.0,102870.0,0.41884411]
["bitfinex-derivatives","BTCF0:USTF0",1747446137004,1.05080547,102880.0,102870.0,0.41884411]
["bitfinex-derivatives","BTCF0:USTF0",1747446137194,0.8787223,102880.0,102870.0,0.61318531]
["bitfinex-derivatives","BTCF0:USTF0",1747446137392,0.8587223,102880.0,102870.0,0.61318531]
["bitfinex-derivatives","BTCF0:USTF0",1747446137797,0.8587223,102880.0,102870.0,0.41884411]
["bitfinex-derivatives","BTCF0:USTF0",1747446138003,0.8587223,102880.0,102870.0,0.61318531]
["bitfinex-derivatives","BTCF0:USTF0",1747446138194,0.8597223,102880.0,102870.0,0.61318531]
["bitfinex-derivatives","BTCF0:USTF0",1747446139502,0.8597223,102880.0,102870.0,0.41884411]
["bitfinex-derivatives","BTCF0:USTF0",1747446139893,0.95220547,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747446140495,0.95220547,102880.0,102870.0,0.19628531]
["bitfinex-derivatives","BTCF0:USTF0",1747446140496,0.8797223,102880.0,102870.0,0.19628531]
["bitfinex-derivatives","BTCF0:USTF0",1747446140796,0.8797223,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747446141197,1.2297223,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747446141700,0.8897223,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747446143599,1.16220547,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747446143997,1.0897223,102880.0,102870.0,0.19628531]
["bitfinex-derivatives","BTCF0:USTF0",1747446144396,0.8493223,102880.0,102870.0,0.22768531]
["bitfinex-derivatives","BTCF0:USTF0",1747446144591,1.3304423,102880.0,102870.0,0.53768531]
["bitfinex-derivatives","BTCF0:USTF0",1747446144895,0.4885223,102880.0,102870.0,0.25978531]
["bitfinex-derivatives","BTCF0:USTF0",1747446145906,0.9689623,102880.0,102870.0,0.25978531]
["bitfinex-derivatives","BTCF0:USTF0",1747446146405,1.3297623,102880.0,102870.0,0.25978531]
["bitfinex-derivatives","BTCF0:USTF0",1747446147501,1.3297623,102880.0,102870.0,0.06544411]
["bitfinex-derivatives","BTCF0:USTF0",1747446147703,1.40224547,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747446148003,1.40224547,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446148403,0.92180547,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446148603,1.40224547,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446149309,1.58224547,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446150209,1.10180547,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446150708,1.58220547,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446153109,1.58216547,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446157313,1.34204547,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446157506,1.0293223,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446157704,1.5096023,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446157908,1.5096023,102880.0,102870.0,0.06460001]
["bitfinex-derivatives","BTCF0:USTF0",1747446158108,1.40208547,102880.0,102870.0,0.06460001]
["bitfinex-derivatives","BTCF0:USTF0",1747446158715,1.40208547,102880.0,102870.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1747446158909,1.40208547,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446159305,1.58208547,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446160207,1.40208547,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446160607,0.8493223,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446160807,1.3295623,102880.0,102870.0,0.03130001]
["bitfinex-derivatives","BTCF0:USTF0",1747446161014,1.40204547,102880.0,102870.0,0.03130001]
["bitfinex-derivatives","BTCF0:USTF0",1747446164407,1.40204547,102880.0,102870.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446164714,1.0895623,102880.0,102870.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446164915,1.3295623,102880.0,102870.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446165516,0.8493223,102880.0,102870.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446165717,1.3295223,102880.0,102870.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446166306,1.3295223,102880.0,102870.0,0.08270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446166912,1.3295223,102880.0,102870.0,0.44270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446167114,1.3295223,102880.0,102870.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446167311,1.3295223,102880.0,102870.0,0.07270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446167618,1.0995223,102880.0,102870.0,0.07270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446169116,0.8596023,102880.0,102870.0,0.07270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446169319,1.0994823,102880.0,102870.0,0.07270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446170417,1.0994823,102880.0,102870.0,0.26704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446170620,1.0994823,102880.0,102870.0,0.07270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446171011,1.0994823,102880.0,102870.0,0.26704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446171305,1.0994823,102880.0,102870.0,0.07270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446172017,0.6193223,102880.0,102870.0,0.07270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446172215,1.0993623,102880.0,102870.0,0.07270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446172617,1.17184547,102880.0,102870.0,0.07270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446173118,1.17184547,102880.0,102870.0,0.26704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446173319,1.17184547,102880.0,102870.0,0.07270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446173511,1.0993623,102880.0,102870.0,0.26704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446174114,1.0993623,102880.0,102870.0,0.59704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446175622,0.6193223,102880.0,102870.0,0.59704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446175825,0.8590423,102880.0,102870.0,0.59704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446176915,0.8590023,102880.0,102870.0,0.59704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446177114,0.8590023,102880.0,102870.0,0.39704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446177316,0.6193223,102880.0,102870.0,0.39704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446177521,0.8590023,102880.0,102870.0,0.39704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446178113,0.8590023,102880.0,102870.0,0.57704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446179208,0.8590023,102880.0,102870.0,0.39704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446181027,1.31148547,102880.0,102870.0,0.20270001]
["bitfinex-derivatives","BTCF0:USTF0",1747446182021,1.31148547,102880.0,102870.0,0.39704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446182324,1.0090023,102880.0,102870.0,0.39704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446182527,0.7693223,102880.0,102870.0,0.39704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446182725,1.0088823,102880.0,102870.0,0.39704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446183025,0.8588823,102880.0,102870.0,0.39704121]
["bitfinex-derivatives","BTCF0:USTF0",1747446183823,0.0324,102880.0,102870.0,1.02032438]
["bitfinex-derivatives","BTCF0:USTF0",1747446184120,0.001,102880.0,102870.0,1.27280755]
["bitfinex-derivatives","BTCF0:USTF0",1747446184316,0.00145883,102910.0,102880.0,0.485806]
["bitfinex-derivatives","BTCF0:USTF0",1747446184518,0.002,102920.0,102910.0,0.1942657]
["bitfinex-derivatives","BTCF0:USTF0",1747446184728,0.04686104,102930.0,102920.0,0.1942468]
["bitfinex-derivatives","BTCF0:USTF0",1747446184926,0.66329133,102950.0,102940.0,0.1942091]
["bitfinex-derivatives","BTCF0:USTF0",1747446185227,0.77714283,102950.0,102940.0,0.44669227]
["bitfinex-derivatives","BTCF0:USTF0",1747446185421,0.77714283,102950.0,102940.0,0.4371091]
["bitfinex-derivatives","BTCF0:USTF0",1747446185620,0.76741314,102950.0,102940.0,0.4371091]
["bitfinex-derivatives","BTCF0:USTF0",1747446185817,0.67031014,102950.0,102940.0,0.50959227]
["bitfinex-derivatives","BTCF0:USTF0",1747446186021,0.72031014,102950.0,102940.0,0.6767891]
["bitfinex-derivatives","BTCF0:USTF0",1747446186218,0.75331014,102950.0,102940.0,0.4371091]
["bitfinex-derivatives","BTCF0:USTF0",1747446186827,0.67331014,102950.0,102940.0,0.4371091]
["bitfinex-derivatives","BTCF0:USTF0",1747446187128,0.67331014,102950.0,102940.0,0.4471091]
["bitfinex-derivatives","BTCF0:USTF0",1747446187524,0.67131014,102950.0,102940.0,0.4471091]
["bitfinex-derivatives","BTCF0:USTF0",1747446187721,0.68606217,102950.0,102940.0,0.4471091]
["bitfinex-derivatives","BTCF0:USTF0",1747446188127,0.68606217,102950.0,102940.0,0.51959227]
["bitfinex-derivatives","BTCF0:USTF0",1747446189032,0.68606217,102950.0,102940.0,0.50959227]
["bitfinex-derivatives","BTCF0:USTF0",1747446189325,0.3941,102950.0,102940.0,1.07919227]
["bitfinex-derivatives","BTCF0:USTF0",1747446189517,0.5882902,102950.0,102940.0,1.07919227]
["bitfinex-derivatives","BTCF0:USTF0",1747446189721,0.3941,102950.0,102940.0,1.07919227]
["bitfinex-derivatives","BTCF0:USTF0",1747446189929,0.1961865,102960.0,102950.0,0.1941902]
["bitfinex-derivatives","BTCF0:USTF0",1747446190129,0.2261865,102960.0,102950.0,1.24087337]
["bitfinex-derivatives","BTCF0:USTF0",1747446190325,0.2261865,102960.0,102950.0,0.88007337]
["bitfinex-derivatives","BTCF0:USTF0",1747446190533,0.2261865,102960.0,102950.0,1.24087337]
["bitfinex-derivatives","BTCF0:USTF0",1747446191133,0.2261865,102960.0,102950.0,0.88007337]
["bitfinex-derivatives","BTCF0:USTF0",1747446191633,0.2271865,102960.0,102950.0,0.88007337]
["bitfinex-derivatives","BTCF0:USTF0",1747446191833,0.24170389,102960.0,102950.0,0.88007337]
["bitfinex-derivatives","BTCF0:USTF0",1747446192335,0.27220389,102960.0,102950.0,0.88007337]
["bitfinex-derivatives","BTCF0:USTF0",1747446192528,0.27220389,102960.0,102950.0,0.67007337]
["bitfinex-derivatives","BTCF0:USTF0",1747446193437,0.2576865,102960.0,102950.0,0.67007337]
["bitfinex-derivatives","BTCF0:USTF0",1747446193835,0.6484865,102960.0,102950.0,0.67007337]
["bitfinex-derivatives","BTCF0:USTF0",1747446194637,0.2876865,102960.0,102950.0,0.67007337]
["bitfinex-derivatives","BTCF0:USTF0",1747446195039,0.6484865,102960.0,102950.0,0.67007337]
["bitfinex-derivatives","BTCF0:USTF0",1747446196145,0.6184865,102960.0,102950.0,0.67007337]
["bitfinex-derivatives","BTCF0:USTF0",1747446199235,0.6184865,102960.0,102950.0,0.49007337]
["bitfinex-derivatives","BTCF0:USTF0",1747446201433,0.6184865,102960.0,102950.0,0.45817337]
["bitfinex-derivatives","BTCF0:USTF0",1747446201742,0.2576865,102960.0,102950.0,0.45817337]
["bitfinex-derivatives","BTCF0:USTF0",1747446201945,0.6184865,102960.0,102950.0,0.48877337]
["bitfinex-derivatives","BTCF0:USTF0",1747446202145,0.2576865,102960.0,102950.0,0.48877337]
["bitfinex-derivatives","BTCF0:USTF0",1747446203140,0.2576865,102960.0,102950.0,0.66877337]
["bitfinex-derivatives","BTCF0:USTF0",1747446204246,0.2576865,102960.0,102950.0,0.48877337]
["bitfinex-derivatives","BTCF0:USTF0",1747446205036,0.2566865,102960.0,102950.0,0.70877337]
["bitfinex-derivatives","BTCF0:USTF0",1747446205242,0.2566865,102960.0,102950.0,0.88877337]
["bitfinex-derivatives","BTCF0:USTF0",1747446206650,0.2566865,102960.0,102950.0,1.24957337]
["bitfinex-derivatives","BTCF0:USTF0",1747446207253,0.2566865,102960.0,102950.0,0.88877337]
["bitfinex-derivatives","BTCF0:USTF0",1747446208245,0.2566865,102960.0,102950.0,0.70877337]
["bitfinex-derivatives","BTCF0:USTF0",1747446208445,0.2566865,102960.0,102950.0,1.06957337]
["bitfinex-derivatives","BTCF0:USTF0",1747446208651,0.25086,102960.0,102950.0,1.06957337]
["bitfinex-derivatives","BTCF0:USTF0",1747446208951,0.0261865,102960.0,102950.0,1.14205654]
["bitfinex-derivatives","BTCF0:USTF0",1747446209155,0.2265526,102970.0,102960.0,0.1941715]
["bitfinex-derivatives","BTCF0:USTF0",1747446209342,0.2265526,102970.0,102960.0,1.10053784]
["bitfinex-derivatives","BTCF0:USTF0",1747446209545,0.2265526,102970.0,102960.0,1.06015467]
["bitfinex-derivatives","BTCF0:USTF0",1747446210149,0.2265527,102970.0,102960.0,1.24015467]
["bitfinex-derivatives","BTCF0:USTF0",1747446210447,0.2265527,102970.0,102960.0,1.24215467]
["bitfinex-derivatives","BTCF0:USTF0",1747446210646,0.2275338,102980.0,102970.0,0.1941527]
["bitfinex-derivatives","BTCF0:USTF0",1747446210848,0.2275338,102980.0,102970.0,1.04163587]
["bitfinex-derivatives","BTCF0:USTF0",1747446211059,0.001,102980.0,102970.0,1.04163587]
["bitfinex-derivatives","BTCF0:USTF0",1747446211351,0.001,102980.0,102970.0,1.22163587]
["bitfinex-derivatives","BTCF0:USTF0",1747446211739,0.227215,102990.0,102980.0,0.1941338]
["bitfinex-derivatives","BTCF0:USTF0",1747446211944,0.227215,102990.0,102980.0,1.01001697]
["bitfinex-derivatives","BTCF0:USTF0",1747446212148,0.39209185,103000.0,102990.0,0.194115]
["bitfinex-derivatives","BTCF0:USTF0",1747446212353,0.42519185,103000.0,102990.0,0.73099817]
["bitfinex-derivatives","BTCF0:USTF0",1747446212854,0.1940838,103010.0,103000.0,0.1940961]
["bitfinex-derivatives","BTCF0:USTF0",1747446213051,0.2271838,103010.0,103000.0,0.88797927]
["bitfinex-derivatives","BTCF0:USTF0",1747446214255,0.2582838,103010.0,103000.0,0.88797927]
["bitfinex-derivatives","BTCF0:USTF0",1747446214444,0.2632838,103010.0,103000.0,0.88897927]
["bitfinex-derivatives","BTCF0:USTF0",1747446215360,0.2632838,103010.0,103000.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747446215361,0.6540838,103010.0,103000.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747446215541,0.6540838,103010.0,103000.0,0.1950961]
["bitfinex-derivatives","BTCF0:USTF0",1747446215748,0.6590838,103010.0,103000.0,0.1950961]
["bitfinex-derivatives","BTCF0:USTF0",1747446216155,0.8390838,103010.0,103000.0,0.1950961]
["bitfinex-derivatives","BTCF0:USTF0",1747446216760,0.8090838,103010.0,103000.0,0.1950961]
["bitfinex-derivatives","BTCF0:USTF0",1747446218857,0.2542,103010.0,103000.0,0.39787927]
["bitfinex-derivatives","BTCF0:USTF0",1747446219059,0.4482773,103010.0,103000.0,0.70867927]
["bitfinex-derivatives","BTCF0:USTF0",1747446219361,0.2682773,103010.0,103000.0,0.70867927]
["bitfinex-derivatives","BTCF0:USTF0",1747446219554,0.2682773,103010.0,103000.0,0.50867927]
["bitfinex-derivatives","BTCF0:USTF0",1747446219755,0.2682773,103010.0,103000.0,0.66867927]
["bitfinex-derivatives","BTCF0:USTF0",1747446220554,0.2682773,103010.0,103000.0,0.5961961]
["bitfinex-derivatives","BTCF0:USTF0",1747446220860,0.2682773,103010.0,103000.0,0.66867927]
["bitfinex-derivatives","BTCF0:USTF0",1747446221359,0.6290773,103010.0,103000.0,0.32006]
["bitfinex-derivatives","BTCF0:USTF0",1747446221559,0.6290773,103010.0,103000.0,0.4641561]
["bitfinex-derivatives","BTCF0:USTF0",1747446221759,0.6390773,103010.0,103000.0,0.2253961]
["bitfinex-derivatives","BTCF0:USTF0",1747446222151,0.8190773,103010.0,103000.0,0.2253961]
["bitfinex-derivatives","BTCF0:USTF0",1747446222346,1.24156047,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747446222559,1.48000047,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747446223863,1.48000047,103010.0,102990.0,0.24457254]
["bitfinex-derivatives","BTCF0:USTF0",1747446223864,0.1940961,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747446224056,1.29514143,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747446224261,1.47514143,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747446225056,1.47669927,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747446232274,1.0742161,103000.0,102990.0,0.19705684]
["bitfinex-derivatives","BTCF0:USTF0",1747446232469,1.0742161,103000.0,102990.0,0.22705684]
["bitfinex-derivatives","BTCF0:USTF0",1747446232764,1.0737361,103000.0,102990.0,0.22705684]
["bitfinex-derivatives","BTCF0:USTF0",1747446232966,0.8354961,103000.0,102990.0,0.22705684]
["bitfinex-derivatives","BTCF0:USTF0",1747446233161,1.0737361,103000.0,102990.0,0.22705684]
["bitfinex-derivatives","BTCF0:USTF0",1747446233557,1.0737361,103000.0,102990.0,0.03294184]
["bitfinex-derivatives","BTCF0:USTF0",1747446233863,1.0837361,103000.0,102990.0,0.22705684]
["bitfinex-derivatives","BTCF0:USTF0",1747446234470,1.0837361,103000.0,102990.0,0.03294184]
["bitfinex-derivatives","BTCF0:USTF0",1747446234767,1.0837361,103000.0,102990.0,0.22705684]
["bitfinex-derivatives","BTCF0:USTF0",1747446235461,1.0836961,103000.0,102990.0,0.03294184]
["bitfinex-derivatives","BTCF0:USTF0",1747446235968,1.0836961,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747446236269,1.0836961,103000.0,102990.0,0.03464184]
["bitfinex-derivatives","BTCF0:USTF0",1747446236668,0.8454961,103000.0,102990.0,0.03464184]
["bitfinex-derivatives","BTCF0:USTF0",1747446237169,1.0836561,103000.0,102990.0,0.03464184]
["bitfinex-derivatives","BTCF0:USTF0",1747446238263,1.0736561,103000.0,102990.0,0.03464184]
["bitfinex-derivatives","BTCF0:USTF0",1747446238470,1.4036561,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747446239065,1.47613927,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747446239373,1.48158143,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747446240266,0.1941338,102980.0,102970.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747446240463,1.57629697,102980.0,102970.0,0.2253526]
["bitfinex-derivatives","BTCF0:USTF0",1747446240659,1.43261697,102980.0,102970.0,0.2253526]
["bitfinex-derivatives","BTCF0:USTF0",1747446240858,1.67069697,102980.0,102970.0,0.2253526]
["bitfinex-derivatives","BTCF0:USTF0",1747446241055,1.3882138,102980.0,102970.0,0.2253526]
["bitfinex-derivatives","BTCF0:USTF0",1747446241260,1.5682138,102980.0,102970.0,0.2253526]
["bitfinex-derivatives","BTCF0:USTF0",1747446241865,1.5692138,102980.0,102970.0,0.2253526]
["bitfinex-derivatives","BTCF0:USTF0",1747446242264,1.5692138,102980.0,102970.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747446242571,0.1941527,102970.0,102960.0,0.2252715]
["bitfinex-derivatives","BTCF0:USTF0",1747446242871,0.73833587,102970.0,102960.0,0.2566715]
["bitfinex-derivatives","BTCF0:USTF0",1747446243170,0.6658527,102970.0,102960.0,0.2868715]
["bitfinex-derivatives","BTCF0:USTF0",1747446244066,0.6678527,102970.0,102960.0,0.2868715]
["bitfinex-derivatives","BTCF0:USTF0",1747446244761,0.6708527,102970.0,102960.0,0.2878715]
["bitfinex-derivatives","BTCF0:USTF0",1747446246860,0.68036026,102970.0,102960.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747446247060,1.08284343,102970.0,102960.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747446247258,1.26284343,102970.0,102960.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747446247466,1.50640559,102970.0,102960.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747446247665,1.43392242,102970.0,102960.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747446248476,1.42848026,102970.0,102960.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747446250073,1.42848026,102970.0,102960.0,0.2265715]
["bitfinex-derivatives","BTCF0:USTF0",1747446251573,1.1808527,102970.0,102960.0,0.29905467]
["bitfinex-derivatives","BTCF0:USTF0",1747446251776,1.0387327,102970.0,102960.0,0.54165467]
["bitfinex-derivatives","BTCF0:USTF0",1747446251971,0.8008527,102970.0,102960.0,0.54165467]
["bitfinex-derivatives","BTCF0:USTF0",1747446252271,0.63070583,102970.0,102960.0,0.4691715]
["bitfinex-derivatives","BTCF0:USTF0",1747446252471,0.84070583,102970.0,102960.0,0.2591715]
["bitfinex-derivatives","BTCF0:USTF0",1747446252977,0.8308527,102970.0,102960.0,0.2591715]
["bitfinex-derivatives","BTCF0:USTF0",1747446253165,0.2152,102970.0,102960.0,0.76413784]
["bitfinex-derivatives","BTCF0:USTF0",1747446253365,0.185,102970.0,102960.0,1.12493784]
["bitfinex-derivatives","BTCF0:USTF0",1747446254068,0.1991526,102970.0,102960.0,1.30493784]
["bitfinex-derivatives","BTCF0:USTF0",1747446254268,0.1991526,102970.0,102960.0,2.04309784]
["bitfinex-derivatives","BTCF0:USTF0",1747446254470,0.005,102970.0,102960.0,2.04309784]
["bitfinex-derivatives","BTCF0:USTF0",1747446255773,0.6149314,103000.0,102960.0,2.45021784]
["bitfinex-derivatives","BTCF0:USTF0",1747446255970,0.5737567,103000.0,102990.0,0.26659817]
["bitfinex-derivatives","BTCF0:USTF0",1747446256172,0.5637567,103000.0,102990.0,0.26659817]
["bitfinex-derivatives","BTCF0:USTF0",1747446256468,0.002,103000.0,102990.0,0.43169817]
["bitfinex-derivatives","BTCF0:USTF0",1747446256672,0.1960961,103000.0,102990.0,0.86498134]
["bitfinex-derivatives","BTCF0:USTF0",1747446257065,0.1960961,103000.0,102990.0,0.79249817]
["bitfinex-derivatives","BTCF0:USTF0",1747446257269,0.2020961,103000.0,102990.0,0.79249817]
["bitfinex-derivatives","BTCF0:USTF0",1747446257472,0.2100961,103000.0,102990.0,0.79349817]
["bitfinex-derivatives","BTCF0:USTF0",1747446257768,0.016,103000.0,102990.0,1.11598134]
["bitfinex-derivatives","BTCF0:USTF0",1747446258779,0.01,103000.0,102990.0,1.11598134]
["bitfinex-derivatives","BTCF0:USTF0",1747446258966,0.013,103000.0,102990.0,1.11598134]
["bitfinex-derivatives","BTCF0:USTF0",1747446259172,0.013,103000.0,102990.0,1.29598134]
["bitfinex-derivatives","BTCF0:USTF0",1747446259471,0.005,103000.0,102990.0,1.39207334]
["bitfinex-derivatives","BTCF0:USTF0",1747446259774,0.32099717,103020.0,103010.0,0.1940773]
["bitfinex-derivatives","BTCF0:USTF0",1747446260076,0.36951237,103020.0,103010.0,0.38656047]
["bitfinex-derivatives","BTCF0:USTF0",1747446260276,0.36951237,103020.0,103010.0,0.48406047]
["bitfinex-derivatives","BTCF0:USTF0",1747446260971,0.73031237,103020.0,103010.0,0.48406047]
["bitfinex-derivatives","BTCF0:USTF0",1747446262076,0.73131237,103020.0,103010.0,0.48406047]
["bitfinex-derivatives","BTCF0:USTF0",1747446262282,0.73131237,103020.0,103010.0,0.4115773]
["bitfinex-derivatives","BTCF0:USTF0",1747446262482,0.73131237,103020.0,103010.0,0.48406047]
["bitfinex-derivatives","BTCF0:USTF0",1747446262876,0.85031237,103020.0,103010.0,0.3801773]
["bitfinex-derivatives","BTCF0:USTF0",1747446263084,1.03031237,103020.0,103010.0,0.2281773]
["bitfinex-derivatives","BTCF0:USTF0",1747446263980,1.03031237,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747446263981,1.22031237,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747446265485,0.1940773,103010.0,103000.0,0.50823147]
["bitfinex-derivatives","BTCF0:USTF0",1747446265687,0.6193773,103010.0,103000.0,0.50823147]
["bitfinex-derivatives","BTCF0:USTF0",1747446265980,0.8669373,103010.0,103000.0,0.2589961]
["bitfinex-derivatives","BTCF0:USTF0",1747446266186,1.0791373,103010.0,103000.0,0.2589961]
["bitfinex-derivatives","BTCF0:USTF0",1747446266481,1.0791373,103010.0,103000.0,0.2279961]
["bitfinex-derivatives","BTCF0:USTF0",1747446267086,1.0791373,103010.0,103000.0,0.2289961]
["bitfinex-derivatives","BTCF0:USTF0",1747446267786,1.0791373,103010.0,103000.0,0.1960961]
["bitfinex-derivatives","BTCF0:USTF0",1747446267974,1.0791373,103010.0,103000.0,0.1950961]
["bitfinex-derivatives","BTCF0:USTF0",1747446268373,1.2891373,103010.0,103000.0,0.1950961]
["bitfinex-derivatives","BTCF0:USTF0",1747446268575,1.2901373,103010.0,103000.0,0.1940961]
["bitfinex-derivatives","BTCF0:USTF0",1747446268980,1.2901373,103010.0,103000.0,0.2265961]
["bitfinex-derivatives","BTCF0:USTF0",1747446269684,1.0525773,103010.0,103000.0,0.29907927]
["bitfinex-derivatives","BTCF0:USTF0",1747446269877,0.8303773,103010.0,103000.0,0.35197927]
["bitfinex-derivatives","BTCF0:USTF0",1747446270185,0.8003773,103010.0,103000.0,0.67197927]
["bitfinex-derivatives","BTCF0:USTF0",1747446270976,0.8003773,103010.0,103000.0,0.24498317]
["bitfinex-derivatives","BTCF0:USTF0",1747446271288,1.1403773,103010.0,103000.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747446271482,1.1731773,103010.0,103000.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747446271688,1.1731773,103010.0,103000.0,0.2275961]
["bitfinex-derivatives","BTCF0:USTF0",1747446271886,0.8321773,103010.0,103000.0,0.33117927]
["bitfinex-derivatives","BTCF0:USTF0",1747446272086,0.7993773,103010.0,103000.0,0.33017927]
["bitfinex-derivatives","BTCF0:USTF0",1747446272387,0.7660773,103010.0,103000.0,0.64017927]
["bitfinex-derivatives","BTCF0:USTF0",1747446272700,0.7670773,103010.0,103000.0,0.63917927]
["bitfinex-derivatives","BTCF0:USTF0",1747446272986,0.8001773,103010.0,103000.0,0.63917927]
["bitfinex-derivatives","BTCF0:USTF0",1747446273187,0.6201773,103010.0,103000.0,0.63917927]
["bitfinex-derivatives","BTCF0:USTF0",1747446273386,0.6191773,103010.0,103000.0,0.63917927]
["bitfinex-derivatives","BTCF0:USTF0",1747446273580,0.6191773,103010.0,103000.0,0.64017927]
["bitfinex-derivatives","BTCF0:USTF0",1747446274085,0.6191773,103010.0,103000.0,0.64117927]
["bitfinex-derivatives","BTCF0:USTF0",1747446274789,0.5860773,103010.0,103000.0,0.64117927]
["bitfinex-derivatives","BTCF0:USTF0",1747446275386,0.6183773,103010.0,103000.0,0.64117927]
["bitfinex-derivatives","BTCF0:USTF0",1747446276192,0.2252773,103010.0,103000.0,0.64117927]
["bitfinex-derivatives","BTCF0:USTF0",1747446278188,0.1940773,103010.0,103000.0,1.00197927]
["bitfinex-derivatives","BTCF0:USTF0",1747446279689,1.01865827,103020.0,103010.0,0.1940773]
["bitfinex-derivatives","BTCF0:USTF0",1747446279893,1.01865827,103020.0,103010.0,0.49076047]
["bitfinex-derivatives","BTCF0:USTF0",1747446280286,0.78133827,103020.0,103010.0,0.49076047]
["bitfinex-derivatives","BTCF0:USTF0",1747446281583,0.42053827,103020.0,103010.0,0.49076047]
["bitfinex-derivatives","BTCF0:USTF0",1747446281782,0.78233827,103020.0,103010.0,0.49076047]
["bitfinex-derivatives","BTCF0:USTF0",1747446281984,0.42153827,103020.0,103010.0,0.49076047]
["bitfinex-derivatives","BTCF0:USTF0",1747446282194,0.78233827,103020.0,103010.0,0.49076047]
["bitfinex-derivatives","BTCF0:USTF0",1747446282386,0.42153827,103020.0,103010.0,0.49076047]
["bitfinex-derivatives","BTCF0:USTF0",1747446282587,0.78233827,103020.0,103010.0,0.49076047]
["bitfinex-derivatives","BTCF0:USTF0",1747446283085,0.42153827,103020.0,103010.0,0.49076047]
["bitfinex-derivatives","BTCF0:USTF0",1747446283291,0.78233827,103020.0,103010.0,0.49076047]
["bitfinex-derivatives","BTCF0:USTF0",1747446283484,0.42153827,103020.0,103010.0,0.49076047]
["bitfinex-derivatives","BTCF0:USTF0",1747446283895,0.78233827,103020.0,103010.0,0.49076047]
["bitfinex-derivatives","BTCF0:USTF0",1747446284786,0.42153827,103020.0,103010.0,0.49076047]
["bitfinex-derivatives","BTCF0:USTF0",1747446285291,0.1960584,103020.0,103010.0,0.68076047]
["bitfinex-derivatives","BTCF0:USTF0",1747446285494,0.2265584,103020.0,103010.0,0.68076047]
["bitfinex-derivatives","BTCF0:USTF0",1747446285791,0.2265584,103020.0,103010.0,0.91820047]
["bitfinex-derivatives","BTCF0:USTF0",1747446286289,0.2255584,103020.0,103010.0,1.41920047]
["bitfinex-derivatives","BTCF0:USTF0",1747446286490,0.2255584,103020.0,103010.0,1.42020047]
["bitfinex-derivatives","BTCF0:USTF0",1747446287284,0.2562584,103020.0,103010.0,1.42020047]
["bitfinex-derivatives","BTCF0:USTF0",1747446288484,0.2562584,103020.0,103010.0,0.86276047]
["bitfinex-derivatives","BTCF0:USTF0",1747446288689,0.2562584,103020.0,103010.0,0.87276047]
["bitfinex-derivatives","BTCF0:USTF0",1747446288889,1.24869598,103020.0,103010.0,0.6960773]
["bitfinex-derivatives","BTCF0:USTF0",1747446289084,1.07119598,103020.0,103010.0,0.6960773]
["bitfinex-derivatives","BTCF0:USTF0",1747446289388,1.25119598,103020.0,103010.0,0.6960773]
["bitfinex-derivatives","BTCF0:USTF0",1747446289795,1.25119598,103020.0,103010.0,0.1950773]
["bitfinex-derivatives","BTCF0:USTF0",1747446290393,1.25119598,103020.0,103010.0,0.2275773]
["bitfinex-derivatives","BTCF0:USTF0",1747446290796,1.25219598,103020.0,103010.0,0.2265773]
["bitfinex-derivatives","BTCF0:USTF0",1747446292695,1.25219598,103020.0,103010.0,0.29906047]
["bitfinex-derivatives","BTCF0:USTF0",1747446293196,0.45177598,103020.0,103010.0,0.53906047]
["bitfinex-derivatives","BTCF0:USTF0",1747446293398,0.2125,103020.0,103010.0,0.57016047]
["bitfinex-derivatives","BTCF0:USTF0",1747446293694,0.4065583,103020.0,103010.0,0.57016047]
["bitfinex-derivatives","BTCF0:USTF0",1747446294291,0.2255583,103020.0,103010.0,0.57016047]
["bitfinex-derivatives","BTCF0:USTF0",1747446294498,0.2255583,103020.0,103010.0,0.57216047]
["bitfinex-derivatives","BTCF0:USTF0",1747446294689,0.0315,103020.0,103010.0,0.57216047]
["bitfinex-derivatives","BTCF0:USTF0",1747446294997,0.1950583,103020.0,103010.0,0.80960047]
["bitfinex-derivatives","BTCF0:USTF0",1747446296092,0.1950583,103020.0,103010.0,1.30960047]
["bitfinex-derivatives","BTCF0:USTF0",1747446296296,0.2260583,103020.0,103010.0,1.30960047]
["bitfinex-derivatives","BTCF0:USTF0",1747446298999,0.2260583,103020.0,103010.0,1.67040047]
["bitfinex-derivatives","BTCF0:USTF0",1747446299602,0.2260583,103020.0,103010.0,1.6702434]
["bitfinex-derivatives","BTCF0:USTF0",1747446299804,0.2589583,103020.0,103010.0,1.6702434]
["bitfinex-derivatives","BTCF0:USTF0",1747446300099,0.2589583,103020.0,103010.0,1.3094434]
["bitfinex-derivatives","BTCF0:USTF0",1747446300301,0.2589583,103020.0,103010.0,1.0720034]
["bitfinex-derivatives","BTCF0:USTF0",1747446302000,0.9197583,103020.0,103010.0,0.7385773]
["bitfinex-derivatives","BTCF0:USTF0",1747446302198,1.1325583,103020.0,103010.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747446302893,1.1325583,103020.0,103010.0,0.1960772]
["bitfinex-derivatives","BTCF0:USTF0",1747446303199,1.1335583,103020.0,103010.0,0.1940772]
["bitfinex-derivatives","BTCF0:USTF0",1747446304002,0.1940772,103010.0,103000.0,0.1940806]
["bitfinex-derivatives","BTCF0:USTF0",1747446304191,0.8007772,103010.0,103000.0,0.1940806]
["bitfinex-derivatives","BTCF0:USTF0",1747446304396,0.8007772,103010.0,103000.0,0.29876377]
["bitfinex-derivatives","BTCF0:USTF0",1747446305597,0.8007772,103010.0,103000.0,0.29976377]
["bitfinex-derivatives","BTCF0:USTF0",1747446305802,1.0575372,103010.0,103000.0,0.1950806]
["bitfinex-derivatives","BTCF0:USTF0",1747446306196,1.11002037,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747446306395,1.49002037,103010.0,103000.0,0.1960961]
["bitfinex-derivatives","BTCF0:USTF0",1747446306613,1.4175372,103010.0,103000.0,0.1960961]
["bitfinex-derivatives","BTCF0:USTF0",1747446306902,1.4175372,103010.0,103000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747446307892,1.4175372,103010.0,102970.0,0.8262358]
["bitfinex-derivatives","BTCF0:USTF0",1747446307893,0.0485287,102990.0,102960.0,0.59133367]
["bitfinex-derivatives","BTCF0:USTF0",1747446308102,0.9696053,102980.0,102970.0,0.2244527]
["bitfinex-derivatives","BTCF0:USTF0",1747446308298,1.0321053,102980.0,102970.0,0.2244527]
["bitfinex-derivatives","BTCF0:USTF0",1747446308894,0.1941527,102970.0,102960.0,0.76408037]
["bitfinex-derivatives","BTCF0:USTF0",1747446309094,0.8597527,102970.0,102960.0,0.88408037]
["bitfinex-derivatives","BTCF0:USTF0",1747446309502,0.8597527,102970.0,102960.0,0.7310567]
["bitfinex-derivatives","BTCF0:USTF0",1747446309696,0.87439038,102970.0,102960.0,0.68353987]
["bitfinex-derivatives","BTCF0:USTF0",1747446310004,0.87439038,102970.0,102960.0,0.71473987]
["bitfinex-derivatives","BTCF0:USTF0",1747446310308,0.8007527,102970.0,102960.0,0.71473987]
["bitfinex-derivatives","BTCF0:USTF0",1747446310897,0.8007527,102970.0,102960.0,0.6422567]
["bitfinex-derivatives","BTCF0:USTF0",1747446311202,0.1941715,102960.0,102950.0,0.08889434]
["bitfinex-derivatives","BTCF0:USTF0",1747446311396,0.8895915,102960.0,102950.0,0.31308474]
["bitfinex-derivatives","BTCF0:USTF0",1747446311797,0.8895915,102960.0,102950.0,0.34408474]
["bitfinex-derivatives","BTCF0:USTF0",1747446312000,0.5287915,102960.0,102950.0,0.33107294]
["bitfinex-derivatives","BTCF0:USTF0",1747446312201,1.0695915,102960.0,102950.0,0.33107294]
["bitfinex-derivatives","BTCF0:USTF0",1747446312504,0.7087515,102960.0,102950.0,0.33207294]
["bitfinex-derivatives","BTCF0:USTF0",1747446312705,1.0695515,102960.0,102950.0,0.33397294]
["bitfinex-derivatives","BTCF0:USTF0",1747446313805,1.0695515,102960.0,102950.0,0.260033]
["bitfinex-derivatives","BTCF0:USTF0",1747446314006,1.2295515,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747446314210,1.49203467,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747446314708,1.4195515,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747446314898,1.49203467,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747446316199,0.1942092,102940.0,102930.0,0.42860987]
["bitfinex-derivatives","BTCF0:USTF0",1747446316507,0.5550092,102940.0,102930.0,0.66860987]
["bitfinex-derivatives","BTCF0:USTF0",1747446316693,0.6188092,102940.0,102930.0,0.5961267]
["bitfinex-derivatives","BTCF0:USTF0",1747446316897,0.6188092,102940.0,102930.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1747446317098,0.7988092,102940.0,102930.0,0.2271281]
["bitfinex-derivatives","BTCF0:USTF0",1747446317395,0.1942281,102930.0,102920.0,0.42563677]
["bitfinex-derivatives","BTCF0:USTF0",1747446317593,0.2566281,102930.0,102920.0,0.79583677]
["bitfinex-derivatives","BTCF0:USTF0",1747446318292,0.5550146,102940.0,102920.0,0.60160597]
["bitfinex-derivatives","BTCF0:USTF0",1747446318497,0.4621546,102940.0,102930.0,0.32971127]
["bitfinex-derivatives","BTCF0:USTF0",1747446318805,0.2566146,102940.0,102930.0,0.62371127]
["bitfinex-derivatives","BTCF0:USTF0",1747446319202,0.6174146,102940.0,102930.0,0.2612281]
["bitfinex-derivatives","BTCF0:USTF0",1747446319397,0.7574146,102940.0,102930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747446319606,0.1942281,102930.0,102920.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747446319911,0.9340281,102930.0,102920.0,0.304147]
["bitfinex-derivatives","BTCF0:USTF0",1747446320206,1.1140281,102930.0,102920.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747446320507,0.194247,102920.0,102910.0,0.35004262]
["bitfinex-derivatives","BTCF0:USTF0",1747446320804,0.618447,102920.0,102910.0,0.65124262]
["bitfinex-derivatives","BTCF0:USTF0",1747446321001,0.618447,102920.0,102910.0,0.57875945]
["bitfinex-derivatives","BTCF0:USTF0",1747446321199,0.798447,102920.0,102910.0,0.65124262]
["bitfinex-derivatives","BTCF0:USTF0",1747446321394,0.798447,102920.0,102910.0,0.57875945]
["bitfinex-derivatives","BTCF0:USTF0",1747446321599,0.798447,102920.0,102910.0,0.38124262]
["bitfinex-derivatives","BTCF0:USTF0",1747446321800,0.437647,102920.0,102910.0,0.38124262]
["bitfinex-derivatives","BTCF0:USTF0",1747446322000,0.798447,102920.0,102910.0,0.38124262]
["bitfinex-derivatives","BTCF0:USTF0",1747446322504,0.437647,102920.0,102910.0,0.38124262]
["bitfinex-derivatives","BTCF0:USTF0",1747446323208,0.437647,102920.0,102910.0,0.43824262]
["bitfinex-derivatives","BTCF0:USTF0",1747446323209,0.258647,102920.0,102910.0,0.43824262]
["bitfinex-derivatives","BTCF0:USTF0",1747446323514,0.258647,102920.0,102910.0,0.44524262]
["bitfinex-derivatives","BTCF0:USTF0",1747446324008,0.268647,102920.0,102910.0,0.44524262]
["bitfinex-derivatives","BTCF0:USTF0",1747446324600,0.268647,102920.0,102910.0,0.37275945]
["bitfinex-derivatives","BTCF0:USTF0",1747446324907,0.268647,102920.0,102910.0,0.44524262]
["bitfinex-derivatives","BTCF0:USTF0",1747446325100,0.268647,102920.0,102910.0,0.60524262]
["bitfinex-derivatives","BTCF0:USTF0",1747446327106,0.448647,102920.0,102910.0,0.39524262]
["bitfinex-derivatives","BTCF0:USTF0",1747446328109,0.809447,102920.0,102910.0,0.39524262]
["bitfinex-derivatives","BTCF0:USTF0",1747446328506,0.81930958,102920.0,102910.0,0.39524262]
["bitfinex-derivatives","BTCF0:USTF0",1747446329915,0.809447,102920.0,102910.0,0.39524262]
["bitfinex-derivatives","BTCF0:USTF0",1747446331215,0.809447,102920.0,102910.0,0.04714335]
["bitfinex-derivatives","BTCF0:USTF0",1747446331419,0.839447,102920.0,102910.0,0.24140925]
["bitfinex-derivatives","BTCF0:USTF0",1747446331611,1.099447,102920.0,102910.0,0.24140925]
["bitfinex-derivatives","BTCF0:USTF0",1747446333106,0.829447,102920.0,102910.0,0.24140925]
["bitfinex-derivatives","BTCF0:USTF0",1747446333316,1.075927,102920.0,102910.0,0.24140925]
["bitfinex-derivatives","BTCF0:USTF0",1747446334101,1.075927,102920.0,102910.0,0.04714335]
["bitfinex-derivatives","BTCF0:USTF0",1747446334308,1.47841017,102920.0,102910.0,0.01594335]
["bitfinex-derivatives","BTCF0:USTF0",1747446334808,1.48385233,102920.0,102910.0,0.01594335]
["bitfinex-derivatives","BTCF0:USTF0",1747446335009,0.1942659,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747446335219,0.1942847,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747446335515,1.26524787,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747446336116,1.44524787,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747446337011,1.45956677,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747446337413,0.1943225,102880.0,102870.0,0.06120001]
["bitfinex-derivatives","BTCF0:USTF0",1747446337619,0.801219,102880.0,102870.0,0.28574141]
["bitfinex-derivatives","BTCF0:USTF0",1747446337816,0.865819,102880.0,102870.0,0.28574141]
["bitfinex-derivatives","BTCF0:USTF0",1747446338117,1.425819,102880.0,102870.0,0.09140001]
["bitfinex-derivatives","BTCF0:USTF0",1747446338514,1.526619,102880.0,102870.0,0.25534141]
["bitfinex-derivatives","BTCF0:USTF0",1747446338816,1.526619,102880.0,102870.0,0.28574141]
["bitfinex-derivatives","BTCF0:USTF0",1747446339017,1.526619,102880.0,102870.0,0.28674141]
["bitfinex-derivatives","BTCF0:USTF0",1747446339218,1.406619,102880.0,102870.0,0.35922458]
["bitfinex-derivatives","BTCF0:USTF0",1747446339417,1.406619,102880.0,102870.0,0.44922458]
["bitfinex-derivatives","BTCF0:USTF0",1747446339608,0.7997225,102880.0,102870.0,0.44922458]
["bitfinex-derivatives","BTCF0:USTF0",1747446339809,0.8007225,102880.0,102870.0,0.38074141]
["bitfinex-derivatives","BTCF0:USTF0",1747446340311,1.04700203,102880.0,102870.0,0.38074141]
["bitfinex-derivatives","BTCF0:USTF0",1747446340511,1.8202852,102880.0,102870.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1747446340708,1.8510852,102880.0,102870.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1747446342122,1.77860203,102880.0,102870.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1747446342323,1.54224203,102880.0,102870.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1747446342523,1.43860203,102880.0,102870.0,0.06630001]
["bitfinex-derivatives","BTCF0:USTF0",1747446342819,1.67516203,102880.0,102870.0,0.12790001]
["bitfinex-derivatives","BTCF0:USTF0",1747446343123,1.71516203,102880.0,102870.0,0.06700001]
["bitfinex-derivatives","BTCF0:USTF0",1747446343314,2.1276452,102880.0,102870.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1747446345226,2.05516203,102880.0,102870.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1747446345417,1.58224203,102880.0,102870.0,0.26234141]
["bitfinex-derivatives","BTCF0:USTF0",1747446345617,1.81856203,102880.0,102870.0,0.48404141]
["bitfinex-derivatives","BTCF0:USTF0",1747446346816,1.8910452,102880.0,102870.0,0.19500001]
["bitfinex-derivatives","BTCF0:USTF0",1747446347017,1.8910452,102880.0,102870.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1747446349324,0.0485868,102870.0,102850.0,0.03307224]
["bitfinex-derivatives","BTCF0:USTF0",1747446349627,1.25492347,102860.0,102850.0,0.06467224]
["bitfinex-derivatives","BTCF0:USTF0",1747446349828,1.63762347,102860.0,102850.0,0.06467224]
["bitfinex-derivatives","BTCF0:USTF0",1747446350213,1.81762347,102860.0,102850.0,0.06467224]
["bitfinex-derivatives","BTCF0:USTF0",1747446350621,1.81762347,102860.0,102850.0,0.07467224]
["bitfinex-derivatives","BTCF0:USTF0",1747446351230,1.63762347,102860.0,102850.0,0.03407224]
["bitfinex-derivatives","BTCF0:USTF0",1747446351529,1.63862347,102860.0,102850.0,0.04107224]
["bitfinex-derivatives","BTCF0:USTF0",1747446355027,1.5661403,102860.0,102850.0,0.04107224]
["bitfinex-derivatives","BTCF0:USTF0",1747446355241,1.7702003,102860.0,102850.0,0.26745124]
["bitfinex-derivatives","BTCF0:USTF0",1747446355529,1.2135603,102860.0,102850.0,0.51993441]
["bitfinex-derivatives","BTCF0:USTF0",1747446355732,1.2135603,102860.0,102850.0,0.32555541]
["bitfinex-derivatives","BTCF0:USTF0",1747446355928,1.28604347,102860.0,102850.0,0.25307224]
["bitfinex-derivatives","BTCF0:USTF0",1747446356136,1.46604347,102860.0,102850.0,0.07307224]
["bitfinex-derivatives","BTCF0:USTF0",1747446356430,1.78604347,102860.0,102850.0,0.07307224]
["bitfinex-derivatives","BTCF0:USTF0",1747446356836,1.7135603,102860.0,102850.0,0.26745124]
["bitfinex-derivatives","BTCF0:USTF0",1747446357032,1.4471603,102860.0,102850.0,0.44993441]
["bitfinex-derivatives","BTCF0:USTF0",1747446357333,0.9169603,102860.0,102850.0,0.44993441]
["bitfinex-derivatives","BTCF0:USTF0",1747446358337,0.1953603,102860.0,102850.0,0.44993441]
["bitfinex-derivatives","BTCF0:USTF0",1747446359036,0.1953603,102860.0,102850.0,0.81073441]
["bitfinex-derivatives","BTCF0:USTF0",1747446359230,0.001,102860.0,102850.0,1.07073441]
["bitfinex-derivatives","BTCF0:USTF0",1747446359637,0.1953601,102860.0,102850.0,1.07073441]
["bitfinex-derivatives","BTCF0:USTF0",1747446360222,0.1953601,102860.0,102850.0,1.25073441]
["bitfinex-derivatives","BTCF0:USTF0",1747446360435,0.1953601,102860.0,102850.0,1.75073441]
["bitfinex-derivatives","BTCF0:USTF0",1747446361038,0.1953601,102860.0,102850.0,1.07745124]
["bitfinex-derivatives","BTCF0:USTF0",1747446361232,0.5890601,102860.0,102850.0,0.76745124]
["bitfinex-derivatives","BTCF0:USTF0",1747446361543,0.2282601,102860.0,102850.0,0.77745124]
["bitfinex-derivatives","BTCF0:USTF0",1747446361726,0.1953601,102860.0,102850.0,1.20073441]
["bitfinex-derivatives","BTCF0:USTF0",1747446361926,0.001,102860.0,102850.0,1.05795841]
["bitfinex-derivatives","BTCF0:USTF0",1747446362135,0.001,102860.0,102850.0,1.23795841]
["bitfinex-derivatives","BTCF0:USTF0",1747446362435,0.001,102860.0,102850.0,2.14093841]
["bitfinex-derivatives","BTCF0:USTF0",1747446363236,0.001,102860.0,102850.0,1.89093841]
["bitfinex-derivatives","BTCF0:USTF0",1747446363823,0.1953601,102860.0,102850.0,2.39093841]
["bitfinex-derivatives","BTCF0:USTF0",1747446364045,0.001,102860.0,102850.0,2.39093841]
["bitfinex-derivatives","BTCF0:USTF0",1747446364546,0.001,102860.0,102850.0,2.64093841]
["bitfinex-derivatives","BTCF0:USTF0",1747446366540,0.001,102860.0,102850.0,2.87693841]
["bitfinex-derivatives","BTCF0:USTF0",1747446367439,0.1963223,102880.0,102870.0,0.1943412]
["bitfinex-derivatives","BTCF0:USTF0",1747446367740,0.002,102880.0,102870.0,1.03010754]
["bitfinex-derivatives","BTCF0:USTF0",1747446367941,0.1963223,102880.0,102870.0,1.09400754]
["bitfinex-derivatives","BTCF0:USTF0",1747446368640,0.1963223,102880.0,102870.0,1.02152437]
["bitfinex-derivatives","BTCF0:USTF0",1747446368834,0.1963223,102880.0,102870.0,1.52152437]
["bitfinex-derivatives","BTCF0:USTF0",1747446369136,0.5581223,102880.0,102870.0,0.7992412]
["bitfinex-derivatives","BTCF0:USTF0",1747446369339,0.8006223,102880.0,102870.0,0.7992412]
["bitfinex-derivatives","BTCF0:USTF0",1747446369535,0.4398223,102880.0,102870.0,0.7992412]
["bitfinex-derivatives","BTCF0:USTF0",1747446369734,0.8006223,102880.0,102870.0,0.87172437]
["bitfinex-derivatives","BTCF0:USTF0",1747446369932,0.4398223,102880.0,102870.0,0.87172437]
["bitfinex-derivatives","BTCF0:USTF0",1747446370133,0.2598223,102880.0,102870.0,0.37172437]
["bitfinex-derivatives","BTCF0:USTF0",1747446370539,0.2598223,102880.0,102870.0,0.2992412]
["bitfinex-derivatives","BTCF0:USTF0",1747446371342,0.2598223,102880.0,102870.0,0.37172437]
["bitfinex-derivatives","BTCF0:USTF0",1747446371841,0.1973223,102880.0,102870.0,1.13500754]
["bitfinex-derivatives","BTCF0:USTF0",1747446372031,0.1973222,102880.0,102870.0,1.37108754]
["bitfinex-derivatives","BTCF0:USTF0",1747446372228,0.1973222,102880.0,102870.0,1.55108754]
["bitfinex-derivatives","BTCF0:USTF0",1747446372438,0.1973223,102880.0,102870.0,1.55108754]
["bitfinex-derivatives","BTCF0:USTF0",1747446372932,0.1973223,102880.0,102870.0,2.05108754]
["bitfinex-derivatives","BTCF0:USTF0",1747446373141,0.1973223,102880.0,102870.0,2.46798754]
["bitfinex-derivatives","BTCF0:USTF0",1747446373944,0.1973223,102880.0,102870.0,2.15942437]
["bitfinex-derivatives","BTCF0:USTF0",1747446374132,0.2583223,102880.0,102870.0,1.93546437]
["bitfinex-derivatives","BTCF0:USTF0",1747446374334,0.2583223,102880.0,102870.0,1.69942437]
["bitfinex-derivatives","BTCF0:USTF0",1747446374532,0.1973223,102880.0,102870.0,2.06190754]
["bitfinex-derivatives","BTCF0:USTF0",1747446375032,0.003,102880.0,102870.0,2.06190754]
["bitfinex-derivatives","BTCF0:USTF0",1747446375339,0.1973222,102880.0,102870.0,2.24190754]
["bitfinex-derivatives","BTCF0:USTF0",1747446376441,0.1973222,102880.0,102870.0,2.0969412]
["bitfinex-derivatives","BTCF0:USTF0",1747446376643,0.6109989,102900.0,102890.0,0.1943033]
["bitfinex-derivatives","BTCF0:USTF0",1747446376644,0.208608,102900.0,102890.0,0.1943033]
["bitfinex-derivatives","BTCF0:USTF0",1747446376944,0.208608,102900.0,102890.0,1.24362647]
["bitfinex-derivatives","BTCF0:USTF0",1747446377241,0.208608,102900.0,102890.0,1.30532647]
["bitfinex-derivatives","BTCF0:USTF0",1747446377753,0.630908,102900.0,102890.0,0.4060033]
["bitfinex-derivatives","BTCF0:USTF0",1747446378340,0.631908,102900.0,102890.0,0.4060033]
["bitfinex-derivatives","BTCF0:USTF0",1747446378740,0.631908,102900.0,102890.0,0.40618296]
["bitfinex-derivatives","BTCF0:USTF0",1747446379747,0.631908,102900.0,102890.0,0.37458296]
["bitfinex-derivatives","BTCF0:USTF0",1747446380240,0.631908,102900.0,102890.0,0.44706613]
["bitfinex-derivatives","BTCF0:USTF0",1747446380436,0.0319,102900.0,102890.0,1.07056613]
["bitfinex-derivatives","BTCF0:USTF0",1747446380636,0.2261845,102900.0,102890.0,1.07056613]
["bitfinex-derivatives","BTCF0:USTF0",1747446380932,0.2261845,102900.0,102890.0,1.57056613]
["bitfinex-derivatives","BTCF0:USTF0",1747446382949,0.2261845,102900.0,102890.0,1.80656613]
["bitfinex-derivatives","BTCF0:USTF0",1747446384046,0.2586845,102900.0,102890.0,1.44576613]
["bitfinex-derivatives","BTCF0:USTF0",1747446384650,0.1952845,102900.0,102890.0,1.80656613]
["bitfinex-derivatives","BTCF0:USTF0",1747446385041,0.001,102900.0,102890.0,2.0590493]
["bitfinex-derivatives","BTCF0:USTF0",1747446385250,0.001,102900.0,102890.0,2.4759493]
["bitfinex-derivatives","BTCF0:USTF0",1747446385949,0.001,102900.0,102890.0,2.7117093]
["bitfinex-derivatives","BTCF0:USTF0",1747446386151,0.001,102900.0,102890.0,2.7147093]
["bitfinex-derivatives","BTCF0:USTF0",1747446386848,0.03780896,102920.0,102890.0,2.8161657]
["bitfinex-derivatives","BTCF0:USTF0",1747446387045,0.3876855,102920.0,102910.0,0.62754877]
["bitfinex-derivatives","BTCF0:USTF0",1747446387349,0.3876855,102920.0,102910.0,0.98754877]
["bitfinex-derivatives","BTCF0:USTF0",1747446387545,0.3876855,102920.0,102910.0,0.49904877]
["bitfinex-derivatives","BTCF0:USTF0",1747446387951,0.3886855,102920.0,102910.0,0.99904877]
["bitfinex-derivatives","BTCF0:USTF0",1747446388450,0.3876855,102920.0,102910.0,0.99904877]
["bitfinex-derivatives","BTCF0:USTF0",1747446388651,0.3886855,102920.0,102910.0,0.99904877]
["bitfinex-derivatives","BTCF0:USTF0",1747446389147,0.7494855,102920.0,102910.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1747446389356,1.15675933,102920.0,102910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747446389844,1.39275933,102920.0,102910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747446390039,1.32027616,102920.0,102910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747446390349,0.1942655,102910.0,102900.0,0.36390227]
["bitfinex-derivatives","BTCF0:USTF0",1747446390550,0.3080655,102910.0,102900.0,0.38390227]
["bitfinex-derivatives","BTCF0:USTF0",1747446390854,0.6188655,102910.0,102900.0,0.2528494]
["bitfinex-derivatives","BTCF0:USTF0",1747446391050,0.6188655,102910.0,102900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747446391252,0.1942844,102900.0,102890.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1747446391453,0.1943222,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747446391646,1.19892537,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747446391845,1.26272537,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747446392246,1.34272537,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747446392549,2.39072937,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446393651,2.3182462,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446393851,2.39072937,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446394247,1.3745622,102880.0,102870.0,0.07248318]
["bitfinex-derivatives","BTCF0:USTF0",1747446394448,1.6411022,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446394653,1.5306222,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446394853,2.0029422,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446395457,2.0029422,102880.0,102870.0,0.07248318]
["bitfinex-derivatives","BTCF0:USTF0",1747446395760,1.6629422,102880.0,102870.0,0.10248318]
["bitfinex-derivatives","BTCF0:USTF0",1747446395953,1.6629422,102880.0,102870.0,0.07248318]
["bitfinex-derivatives","BTCF0:USTF0",1747446396154,1.6629422,102880.0,102870.0,0.10508318]
["bitfinex-derivatives","BTCF0:USTF0",1747446396559,1.6629422,102880.0,102870.0,0.03260001]
["bitfinex-derivatives","BTCF0:USTF0",1747446396757,1.6629422,102880.0,102870.0,0.10508318]
["bitfinex-derivatives","BTCF0:USTF0",1747446397454,2.20262937,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446397651,0.1943597,102860.0,102850.0,0.00093225]
["bitfinex-derivatives","BTCF0:USTF0",1747446397851,1.82980287,102860.0,102850.0,0.00093225]
["bitfinex-derivatives","BTCF0:USTF0",1747446398049,2.10540287,102860.0,102850.0,0.00093225]
["bitfinex-derivatives","BTCF0:USTF0",1747446398455,2.11494874,102860.0,102850.0,0.00093225]
["bitfinex-derivatives","BTCF0:USTF0",1747446399163,1.93494874,102860.0,102850.0,0.00093225]
["bitfinex-derivatives","BTCF0:USTF0",1747446399463,1.93594874,102860.0,102850.0,0.00393225]
["bitfinex-derivatives","BTCF0:USTF0",1747446400063,1.95034837,102860.0,102850.0,0.00693225]
["bitfinex-derivatives","BTCF0:USTF0",1747446400271,1.58034837,102860.0,102850.0,0.00693225]
["bitfinex-derivatives","BTCF0:USTF0",1747446400458,1.5978652,102860.0,102850.0,0.00693225]
["bitfinex-derivatives","BTCF0:USTF0",1747446400660,1.5978652,102860.0,102850.0,0.03513225]
["bitfinex-derivatives","BTCF0:USTF0",1747446400856,1.5979052,102860.0,102850.0,0.00393225]
["bitfinex-derivatives","BTCF0:USTF0",1747446401053,1.5969052,102860.0,102850.0,0.00093225]
["bitfinex-derivatives","BTCF0:USTF0",1747446401963,1.66938837,102860.0,102850.0,0.00093225]
["bitfinex-derivatives","BTCF0:USTF0",1747446402562,1.5969052,102860.0,102850.0,0.00093225]
["bitfinex-derivatives","BTCF0:USTF0",1747446402959,1.7269052,102860.0,102850.0,0.00093225]
["bitfinex-derivatives","BTCF0:USTF0",1747446403765,1.79938837,102860.0,102850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446404158,1.89661237,102860.0,102850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446405270,2.07661237,102860.0,102850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446405464,1.60521237,102860.0,102850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446405661,2.07661237,102860.0,102850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446406365,1.89661237,102860.0,102850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446409867,1.89661237,102860.0,102850.0,0.00544221]
["bitfinex-derivatives","BTCF0:USTF0",1747446410061,1.89661237,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446410369,1.89665237,102860.0,102850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446410764,2.18819217,102860.0,102820.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747446410964,0.1944338,102820.0,102810.0,0.03157262]
["bitfinex-derivatives","BTCF0:USTF0",1747446411163,0.5559933,102820.0,102810.0,0.31249287]
["bitfinex-derivatives","BTCF0:USTF0",1747446411467,0.6198933,102820.0,102810.0,0.31249287]
["bitfinex-derivatives","BTCF0:USTF0",1747446412370,0.6208933,102820.0,102810.0,0.31749287]
["bitfinex-derivatives","BTCF0:USTF0",1747446412672,0.6208933,102820.0,102810.0,0.38997604]
["bitfinex-derivatives","BTCF0:USTF0",1747446413564,0.1961933,102820.0,102810.0,1.12925921]
["bitfinex-derivatives","BTCF0:USTF0",1747446413967,0.1961933,102820.0,102810.0,1.08877604]
["bitfinex-derivatives","BTCF0:USTF0",1747446414368,0.2277933,102820.0,102810.0,0.72797604]
["bitfinex-derivatives","BTCF0:USTF0",1747446414576,0.6201933,102820.0,102810.0,0.29549287]
["bitfinex-derivatives","BTCF0:USTF0",1747446415176,0.6201933,102820.0,102810.0,0.36797604]
["bitfinex-derivatives","BTCF0:USTF0",1747446415574,0.6201933,102820.0,102810.0,0.29549287]
["bitfinex-derivatives","BTCF0:USTF0",1747446415971,0.6514933,102820.0,102810.0,0.28549287]
["bitfinex-derivatives","BTCF0:USTF0",1747446417169,0.6514933,102820.0,102810.0,0.27949287]
["bitfinex-derivatives","BTCF0:USTF0",1747446417371,0.5559933,102820.0,102810.0,0.34697604]
["bitfinex-derivatives","BTCF0:USTF0",1747446417568,0.4307933,102820.0,102810.0,1.09025921]
["bitfinex-derivatives","BTCF0:USTF0",1747446417764,0.2051933,102820.0,102810.0,0.35001637]
["bitfinex-derivatives","BTCF0:USTF0",1747446417977,0.5983933,102820.0,102810.0,0.35001637]
["bitfinex-derivatives","BTCF0:USTF0",1747446419587,0.5983933,102820.0,102810.0,0.2775332]
["bitfinex-derivatives","BTCF0:USTF0",1747446419871,0.1944527,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747446420071,1.31881562,102810.0,102800.0,0.0553115]
["bitfinex-derivatives","BTCF0:USTF0",1747446420276,1.08321562,102810.0,102800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747446420479,1.55461562,102810.0,102800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747446420979,0.1945095,102780.0,102770.0,0.24225516]
["bitfinex-derivatives","BTCF0:USTF0",1747446421181,0.55568925,102780.0,102770.0,0.420973]
["bitfinex-derivatives","BTCF0:USTF0",1747446421372,0.58588925,102780.0,102770.0,0.420973]
["bitfinex-derivatives","BTCF0:USTF0",1747446421570,0.61798925,102780.0,102770.0,0.420973]
["bitfinex-derivatives","BTCF0:USTF0",1747446422277,0.63272461,102780.0,102770.0,0.420973]
["bitfinex-derivatives","BTCF0:USTF0",1747446422575,0.63372461,102780.0,102770.0,0.183973]
["bitfinex-derivatives","BTCF0:USTF0",1747446422795,0.63372461,102780.0,102770.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1747446423279,0.63372461,102780.0,102770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747446423280,0.95599095,102780.0,102770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747446423482,1.32102461,102780.0,102770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747446424177,1.65588903,102780.0,102770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747446424370,0.1945663,102750.0,102740.0,0.04668419]
["bitfinex-derivatives","BTCF0:USTF0",1747446424565,0.5653663,102750.0,102740.0,0.01091199]
["bitfinex-derivatives","BTCF0:USTF0",1747446424876,0.89104605,102750.0,102740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446425076,1.16837405,102750.0,102740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446425266,0.26706837,102740.0,102730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446425465,0.9886852,102740.0,102730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446425670,0.98906495,102740.0,102730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446425874,0.98906495,102740.0,102730.0,0.08585648]
["bitfinex-derivatives","BTCF0:USTF0",1747446426074,0.98906495,102740.0,102730.0,0.09129864]
["bitfinex-derivatives","BTCF0:USTF0",1747446426278,1.06154812,102740.0,102730.0,0.09129864]
["bitfinex-derivatives","BTCF0:USTF0",1747446426779,0.98906495,102740.0,102730.0,0.09129864]
["bitfinex-derivatives","BTCF0:USTF0",1747446427172,1.06154812,102740.0,102730.0,0.08585648]
["bitfinex-derivatives","BTCF0:USTF0",1747446427674,0.98906495,102740.0,102730.0,0.08585648]
["bitfinex-derivatives","BTCF0:USTF0",1747446427877,0.99006495,102740.0,102730.0,0.08585648]
["bitfinex-derivatives","BTCF0:USTF0",1747446428177,0.194642,102710.0,102700.0,0.21148141]
["bitfinex-derivatives","BTCF0:USTF0",1747446428382,0.194642,102710.0,102700.0,0.42396458]
["bitfinex-derivatives","BTCF0:USTF0",1747446428571,0.258142,102710.0,102700.0,0.71228141]
["bitfinex-derivatives","BTCF0:USTF0",1747446428770,0.22662175,102710.0,102700.0,0.71228141]
["bitfinex-derivatives","BTCF0:USTF0",1747446429078,0.22662175,102710.0,102700.0,0.39148141]
["bitfinex-derivatives","BTCF0:USTF0",1747446429276,0.25852175,102710.0,102700.0,0.75228141]
["bitfinex-derivatives","BTCF0:USTF0",1747446429465,0.25852175,102710.0,102700.0,0.46396458]
["bitfinex-derivatives","BTCF0:USTF0",1747446429666,0.25852175,102710.0,102700.0,0.39148141]
["bitfinex-derivatives","BTCF0:USTF0",1747446429877,0.25852175,102710.0,102700.0,1.39942548]
["bitfinex-derivatives","BTCF0:USTF0",1747446429878,0.00037975,102710.0,102700.0,1.39942548]
["bitfinex-derivatives","BTCF0:USTF0",1747446430182,0.19502175,102710.0,102700.0,1.13148317]
["bitfinex-derivatives","BTCF0:USTF0",1747446430369,0.19502175,102710.0,102700.0,1.389]
["bitfinex-derivatives","BTCF0:USTF0",1747446430569,0.19502175,102710.0,102700.0,1.5836609]
["bitfinex-derivatives","BTCF0:USTF0",1747446430773,0.19502175,102710.0,102700.0,1.389]
["bitfinex-derivatives","BTCF0:USTF0",1747446430969,0.00137975,102710.0,102700.0,1.8356609]
["bitfinex-derivatives","BTCF0:USTF0",1747446431174,0.00137975,102710.0,102700.0,1.9330289]
["bitfinex-derivatives","BTCF0:USTF0",1747446431371,0.00137975,102710.0,102700.0,1.9622289]
["bitfinex-derivatives","BTCF0:USTF0",1747446431675,0.00137975,102710.0,102700.0,1.9652289]
["bitfinex-derivatives","BTCF0:USTF0",1747446431873,0.19602175,102710.0,102700.0,1.84305117]
["bitfinex-derivatives","BTCF0:USTF0",1747446432073,0.00137975,102710.0,102700.0,2.03771207]
["bitfinex-derivatives","BTCF0:USTF0",1747446432282,0.00137975,102710.0,102700.0,1.770568]
["bitfinex-derivatives","BTCF0:USTF0",1747446432283,0.19602165,102710.0,102700.0,1.770568]
["bitfinex-derivatives","BTCF0:USTF0",1747446432875,0.19602165,102710.0,102700.0,2.03771207]
["bitfinex-derivatives","BTCF0:USTF0",1747446433178,0.19602165,102710.0,102700.0,1.9652289]
["bitfinex-derivatives","BTCF0:USTF0",1747446433374,0.19602165,102710.0,102700.0,2.03771207]
["bitfinex-derivatives","BTCF0:USTF0",1747446434074,0.00146211,102740.0,102710.0,0.1946417]
["bitfinex-derivatives","BTCF0:USTF0",1747446434276,0.2432753,102730.0,102720.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1747446434577,0.1946221,102730.0,102720.0,0.83258317]
["bitfinex-derivatives","BTCF0:USTF0",1747446434882,0.1946221,102730.0,102720.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1747446435179,0.6214221,102730.0,102720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747446435580,0.69390527,102730.0,102720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747446435778,0.86490527,102730.0,102720.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747446435977,0.69490527,102730.0,102720.0,0.5777453]
["bitfinex-derivatives","BTCF0:USTF0",1747446436181,0.6224221,102730.0,102720.0,0.5522928]
["bitfinex-derivatives","BTCF0:USTF0",1747446436479,0.9324221,102730.0,102720.0,0.5522928]
["bitfinex-derivatives","BTCF0:USTF0",1747446436783,1.00490527,102730.0,102720.0,0.5522928]
["bitfinex-derivatives","BTCF0:USTF0",1747446436983,0.9324221,102730.0,102720.0,0.5522928]
["bitfinex-derivatives","BTCF0:USTF0",1747446437177,0.9324221,102730.0,102720.0,0.3722928]
["bitfinex-derivatives","BTCF0:USTF0",1747446437369,0.1946222,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747446437574,0.6507222,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747446437777,0.6832222,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747446438681,0.6532222,102720.0,102710.0,0.03294714]
["bitfinex-derivatives","BTCF0:USTF0",1747446439081,0.6542222,102720.0,102710.0,0.10743031]
["bitfinex-derivatives","BTCF0:USTF0",1747446439287,0.2934222,102720.0,102710.0,0.2459893]
["bitfinex-derivatives","BTCF0:USTF0",1747446439488,0.2609222,102720.0,102710.0,0.2495893]
["bitfinex-derivatives","BTCF0:USTF0",1747446439680,0.6217222,102720.0,102710.0,0.32207247]
["bitfinex-derivatives","BTCF0:USTF0",1747446439872,0.6217222,102720.0,102710.0,0.2495893]
["bitfinex-derivatives","BTCF0:USTF0",1747446440071,0.6217222,102720.0,102710.0,0.32207247]
["bitfinex-derivatives","BTCF0:USTF0",1747446440272,0.6217222,102720.0,102710.0,0.2495893]
["bitfinex-derivatives","BTCF0:USTF0",1747446441079,0.6217222,102720.0,102710.0,0.32207247]
["bitfinex-derivatives","BTCF0:USTF0",1747446441390,0.2609222,102720.0,102710.0,1.07751367]
["bitfinex-derivatives","BTCF0:USTF0",1747446441886,0.2609222,102720.0,102710.0,0.71671367]
["bitfinex-derivatives","BTCF0:USTF0",1747446442083,0.2609222,102720.0,102710.0,0.52207247]
["bitfinex-derivatives","BTCF0:USTF0",1747446442773,0.2609222,102720.0,102710.0,0.4495893]
["bitfinex-derivatives","BTCF0:USTF0",1747446442978,0.2609222,102720.0,102710.0,0.4203893]
["bitfinex-derivatives","BTCF0:USTF0",1747446443174,0.6546222,102720.0,102710.0,0.1903893]
["bitfinex-derivatives","BTCF0:USTF0",1747446443987,0.6546222,102720.0,102710.0,0.2159893]
["bitfinex-derivatives","BTCF0:USTF0",1747446444188,0.65500195,102720.0,102710.0,0.2159893]
["bitfinex-derivatives","BTCF0:USTF0",1747446444386,0.65500195,102720.0,102710.0,0.2196893]
["bitfinex-derivatives","BTCF0:USTF0",1747446444883,0.65500195,102720.0,102710.0,0.2159893]
["bitfinex-derivatives","BTCF0:USTF0",1747446445084,0.65500195,102720.0,102710.0,0.1903893]
["bitfinex-derivatives","BTCF0:USTF0",1747446449188,0.80748512,102720.0,102710.0,0.1903893]
["bitfinex-derivatives","BTCF0:USTF0",1747446449783,0.8219668,102720.0,102710.0,0.1903893]
["bitfinex-derivatives","BTCF0:USTF0",1747446449989,1.0819668,102720.0,102710.0,0.1903893]
["bitfinex-derivatives","BTCF0:USTF0",1747446450988,0.8919668,102720.0,102710.0,0.1903893]
["bitfinex-derivatives","BTCF0:USTF0",1747446451187,0.9119668,102720.0,102710.0,0.1903893]
["bitfinex-derivatives","BTCF0:USTF0",1747446451384,1.14444997,102720.0,102710.0,0.1565385]
["bitfinex-derivatives","BTCF0:USTF0",1747446451587,0.1946412,102710.0,102700.0,0.0727593]
["bitfinex-derivatives","BTCF0:USTF0",1747446451780,1.00172437,102710.0,102700.0,0.0386828]
["bitfinex-derivatives","BTCF0:USTF0",1747446452089,0.1946601,102700.0,102690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446452288,1.0294601,102700.0,102690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446452595,1.10194327,102700.0,102690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446452804,1.0294601,102700.0,102690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446452991,0.2986601,102700.0,102690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446453194,0.6594601,102700.0,102690.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747446453495,0.2886608,102700.0,102690.0,0.46716293]
["bitfinex-derivatives","BTCF0:USTF0",1747446453699,0.2886608,102700.0,102690.0,0.65716293]
["bitfinex-derivatives","BTCF0:USTF0",1747446453993,0.2886608,102700.0,102690.0,0.58467976]
["bitfinex-derivatives","BTCF0:USTF0",1747446454399,0.2886608,102700.0,102690.0,0.58967976]
["bitfinex-derivatives","BTCF0:USTF0",1747446454697,0.2594608,102700.0,102690.0,0.66760509]
["bitfinex-derivatives","BTCF0:USTF0",1747446454992,0.2594608,102700.0,102690.0,0.62432192]
["bitfinex-derivatives","BTCF0:USTF0",1747446455195,0.0648,102700.0,102690.0,1.13008826]
["bitfinex-derivatives","BTCF0:USTF0",1747446455499,0.2594605,102700.0,102690.0,0.98512192]
["bitfinex-derivatives","BTCF0:USTF0",1747446455694,0.0316,102700.0,102690.0,0.9854305]
["bitfinex-derivatives","BTCF0:USTF0",1747446455896,0.0316,102700.0,102690.0,1.13039684]
["bitfinex-derivatives","BTCF0:USTF0",1747446456299,0.001,102700.0,102690.0,1.13039684]
["bitfinex-derivatives","BTCF0:USTF0",1747446456895,0.001,102700.0,102690.0,1.4854305]
["bitfinex-derivatives","BTCF0:USTF0",1747446457199,0.001,102700.0,102690.0,1.63039684]
["bitfinex-derivatives","BTCF0:USTF0",1747446458001,0.2283605,102700.0,102690.0,1.4854305]
["bitfinex-derivatives","BTCF0:USTF0",1747446458191,0.2283605,102700.0,102690.0,1.63039684]
["bitfinex-derivatives","BTCF0:USTF0",1747446459596,0.2283605,102700.0,102690.0,1.62539684]
["bitfinex-derivatives","BTCF0:USTF0",1747446459902,0.0337,102700.0,102690.0,1.62839684]
["bitfinex-derivatives","BTCF0:USTF0",1747446460786,0.0327,102700.0,102690.0,1.4834305]
["bitfinex-derivatives","BTCF0:USTF0",1747446460992,0.05187662,102700.0,102690.0,1.72577283]
["bitfinex-derivatives","BTCF0:USTF0",1747446462695,0.05187662,102700.0,102690.0,1.4834305]
["bitfinex-derivatives","BTCF0:USTF0",1747446462906,0.08407662,102700.0,102690.0,1.62839684]
["bitfinex-derivatives","BTCF0:USTF0",1747446463305,0.05187662,102700.0,102690.0,1.62839684]
["bitfinex-derivatives","BTCF0:USTF0",1747446465704,0.05187662,102700.0,102690.0,1.4834305]
["bitfinex-derivatives","BTCF0:USTF0",1747446465904,0.05187662,102700.0,102690.0,1.62839684]
["bitfinex-derivatives","BTCF0:USTF0",1747446466100,0.05187662,102700.0,102690.0,1.4834305]
["bitfinex-derivatives","BTCF0:USTF0",1747446466305,0.05187662,102700.0,102690.0,1.62839684]
["bitfinex-derivatives","BTCF0:USTF0",1747446467206,0.05187662,102700.0,102690.0,1.72577283]
["bitfinex-derivatives","BTCF0:USTF0",1747446467997,0.05187662,102700.0,102690.0,1.58080649]
["bitfinex-derivatives","BTCF0:USTF0",1747446468297,0.08377662,102700.0,102690.0,1.72577283]
["bitfinex-derivatives","BTCF0:USTF0",1747446468498,0.08377662,102700.0,102690.0,1.62839684]
["bitfinex-derivatives","BTCF0:USTF0",1747446469708,0.08377662,102700.0,102690.0,1.4834305]
["bitfinex-derivatives","BTCF0:USTF0",1747446469898,0.08377662,102700.0,102690.0,1.62839684]
["bitfinex-derivatives","BTCF0:USTF0",1747446471103,0.03789642,102710.0,102700.0,0.1946605]
["bitfinex-derivatives","BTCF0:USTF0",1747446471302,0.03789642,102710.0,102700.0,0.99944367]
["bitfinex-derivatives","BTCF0:USTF0",1747446471511,0.03789642,102710.0,102700.0,0.9269605]
["bitfinex-derivatives","BTCF0:USTF0",1747446471701,0.03789642,102710.0,102700.0,0.99944367]
["bitfinex-derivatives","BTCF0:USTF0",1747446472208,0.03789642,102710.0,102700.0,1.17944367]
["bitfinex-derivatives","BTCF0:USTF0",1747446472512,0.06285028,102720.0,102710.0,0.1946416]
["bitfinex-derivatives","BTCF0:USTF0",1747446472704,0.06285028,102720.0,102710.0,0.9510416]
["bitfinex-derivatives","BTCF0:USTF0",1747446472912,0.06285028,102720.0,102710.0,1.02352477]
["bitfinex-derivatives","BTCF0:USTF0",1747446473115,0.03265028,102720.0,102710.0,1.27600794]
["bitfinex-derivatives","BTCF0:USTF0",1747446473900,0.03265028,102720.0,102710.0,1.1310416]
["bitfinex-derivatives","BTCF0:USTF0",1747446474114,0.03365028,102720.0,102710.0,1.20452477]
["bitfinex-derivatives","BTCF0:USTF0",1747446474314,0.06485028,102720.0,102710.0,1.20452477]
["bitfinex-derivatives","BTCF0:USTF0",1747446474517,0.09635028,102720.0,102710.0,1.20452477]
["bitfinex-derivatives","BTCF0:USTF0",1747446474813,0.09735028,102720.0,102710.0,1.20452477]
["bitfinex-derivatives","BTCF0:USTF0",1747446475115,0.09735028,102720.0,102710.0,1.70452477]
["bitfinex-derivatives","BTCF0:USTF0",1747446475526,0.09735028,102720.0,102710.0,1.6320416]
["bitfinex-derivatives","BTCF0:USTF0",1747446475722,0.09735028,102720.0,102710.0,1.70452477]
["bitfinex-derivatives","BTCF0:USTF0",1747446476230,0.09735028,102720.0,102710.0,1.6320416]
["bitfinex-derivatives","BTCF0:USTF0",1747446476418,0.09735028,102720.0,102710.0,1.70452477]
["bitfinex-derivatives","BTCF0:USTF0",1747446478117,0.09735028,102720.0,102710.0,1.77700794]
["bitfinex-derivatives","BTCF0:USTF0",1747446478313,0.06585028,102720.0,102710.0,1.77700794]
["bitfinex-derivatives","BTCF0:USTF0",1747446478515,0.06585028,102720.0,102710.0,1.89700794]
["bitfinex-derivatives","BTCF0:USTF0",1747446478724,0.06585028,102720.0,102710.0,1.7520416]
["bitfinex-derivatives","BTCF0:USTF0",1747446478924,0.09635028,102720.0,102710.0,1.82452477]
["bitfinex-derivatives","BTCF0:USTF0",1747446479224,0.09635028,102720.0,102710.0,1.7520416]
["bitfinex-derivatives","BTCF0:USTF0",1747446479721,0.09635028,102720.0,102710.0,1.82452477]
["bitfinex-derivatives","BTCF0:USTF0",1747446480119,0.06607975,102720.0,102710.0,1.82452477]
["bitfinex-derivatives","BTCF0:USTF0",1747446481419,0.06047053,102730.0,102710.0,1.82452477]
["bitfinex-derivatives","BTCF0:USTF0",1747446481420,0.06047053,102730.0,102720.0,0.1946227]
["bitfinex-derivatives","BTCF0:USTF0",1747446481726,0.09097053,102730.0,102720.0,1.04950587]
["bitfinex-derivatives","BTCF0:USTF0",1747446481921,0.09097053,102730.0,102720.0,0.9770227]
["bitfinex-derivatives","BTCF0:USTF0",1747446482224,0.09097053,102730.0,102720.0,1.22950587]
["bitfinex-derivatives","BTCF0:USTF0",1747446482415,0.28557433,102730.0,102720.0,1.22950587]
["bitfinex-derivatives","BTCF0:USTF0",1747446482723,0.28757433,102730.0,102720.0,1.19830587]
["bitfinex-derivatives","BTCF0:USTF0",1747446483120,0.28757433,102730.0,102720.0,1.1258227]
["bitfinex-derivatives","BTCF0:USTF0",1747446483326,0.09297053,102730.0,102720.0,1.27078904]
["bitfinex-derivatives","BTCF0:USTF0",1747446483524,0.03634513,102750.0,102740.0,0.1945848]
["bitfinex-derivatives","BTCF0:USTF0",1747446483722,0.03634513,102750.0,102740.0,0.8853848]
["bitfinex-derivatives","BTCF0:USTF0",1747446483924,0.03634513,102750.0,102740.0,1.02096797]
["bitfinex-derivatives","BTCF0:USTF0",1747446484121,0.03634513,102750.0,102740.0,1.20096797]
["bitfinex-derivatives","BTCF0:USTF0",1747446484524,0.06774513,102750.0,102740.0,1.23136797]
["bitfinex-derivatives","BTCF0:USTF0",1747446484726,0.07174513,102750.0,102740.0,1.23136797]
["bitfinex-derivatives","BTCF0:USTF0",1747446484925,0.26631103,102750.0,102740.0,1.23136797]
["bitfinex-derivatives","BTCF0:USTF0",1747446485228,0.26631103,102750.0,102740.0,1.1598848]
["bitfinex-derivatives","BTCF0:USTF0",1747446485229,0.07374513,102750.0,102740.0,1.1598848]
["bitfinex-derivatives","BTCF0:USTF0",1747446485428,0.07374513,102750.0,102740.0,1.23236797]
["bitfinex-derivatives","BTCF0:USTF0",1747446486037,0.07374513,102750.0,102740.0,1.73236797]
["bitfinex-derivatives","BTCF0:USTF0",1747446486835,0.10524513,102750.0,102740.0,1.73236797]
["bitfinex-derivatives","BTCF0:USTF0",1747446487231,0.11524513,102750.0,102740.0,1.6598848]
["bitfinex-derivatives","BTCF0:USTF0",1747446487433,0.11524513,102750.0,102740.0,1.73236797]
["bitfinex-derivatives","BTCF0:USTF0",1747446488431,0.0689,102750.0,102740.0,1.6598848]
["bitfinex-derivatives","BTCF0:USTF0",1747446488632,0.0689,102750.0,102740.0,1.73236797]
["bitfinex-derivatives","BTCF0:USTF0",1747446488837,0.0689,102750.0,102740.0,1.63886797]
["bitfinex-derivatives","BTCF0:USTF0",1747446489532,0.0689,102750.0,102740.0,1.59542926]
["bitfinex-derivatives","BTCF0:USTF0",1747446489837,0.0689,102750.0,102740.0,1.52294609]
["bitfinex-derivatives","BTCF0:USTF0",1747446490136,0.0689,102750.0,102740.0,1.59542926]
["bitfinex-derivatives","BTCF0:USTF0",1747446490337,0.0689,102750.0,102740.0,1.62782926]
["bitfinex-derivatives","BTCF0:USTF0",1747446490832,0.0689,102750.0,102740.0,1.34534609]
["bitfinex-derivatives","BTCF0:USTF0",1747446491040,0.0689,102750.0,102740.0,1.66782926]
["bitfinex-derivatives","BTCF0:USTF0",1747446492046,0.0689,102750.0,102740.0,1.59534609]
["bitfinex-derivatives","BTCF0:USTF0",1747446492233,0.0689,102750.0,102740.0,1.66782926]
["bitfinex-derivatives","BTCF0:USTF0",1747446493736,0.0689,102750.0,102740.0,1.70012926]
["bitfinex-derivatives","BTCF0:USTF0",1747446494441,0.0689,102750.0,102740.0,1.62764609]
["bitfinex-derivatives","BTCF0:USTF0",1747446494639,0.0689,102750.0,102740.0,1.70012926]
["bitfinex-derivatives","BTCF0:USTF0",1747446495238,0.0374,102750.0,102740.0,1.73102926]
["bitfinex-derivatives","BTCF0:USTF0",1747446495744,0.0688,102750.0,102740.0,2.09182926]
["bitfinex-derivatives","BTCF0:USTF0",1747446495943,0.0374,102750.0,102740.0,2.16431243]
["bitfinex-derivatives","BTCF0:USTF0",1747446496336,0.0374,102750.0,102740.0,2.09182926]
["bitfinex-derivatives","BTCF0:USTF0",1747446496734,0.0688,102750.0,102740.0,2.01934609]
["bitfinex-derivatives","BTCF0:USTF0",1747446497038,0.0688,102750.0,102740.0,2.09182926]
["bitfinex-derivatives","BTCF0:USTF0",1747446497233,0.0688,102750.0,102740.0,1.65854609]
["bitfinex-derivatives","BTCF0:USTF0",1747446497438,0.0688,102750.0,102740.0,1.73102926]
["bitfinex-derivatives","BTCF0:USTF0",1747446497939,0.0688,102750.0,102740.0,1.70012926]
["bitfinex-derivatives","BTCF0:USTF0",1747446498544,0.0688,102750.0,102740.0,1.62764609]
["bitfinex-derivatives","BTCF0:USTF0",1747446498842,0.0688,102750.0,102740.0,1.70012926]
["bitfinex-derivatives","BTCF0:USTF0",1747446499040,0.0688,102750.0,102740.0,1.62764609]
["bitfinex-derivatives","BTCF0:USTF0",1747446499249,0.2633674,102750.0,102740.0,0.89684609]
["bitfinex-derivatives","BTCF0:USTF0",1747446499545,0.0688,102750.0,102740.0,1.50294609]
["bitfinex-derivatives","BTCF0:USTF0",1747446499736,0.0374,102750.0,102740.0,1.57542926]
["bitfinex-derivatives","BTCF0:USTF0",1747446499937,0.0624,102760.0,102750.0,0.1945671]
["bitfinex-derivatives","BTCF0:USTF0",1747446500249,0.19597651,102780.0,102770.0,0.1945292]
["bitfinex-derivatives","BTCF0:USTF0",1747446500434,0.19597651,102780.0,102770.0,0.5145292]
["bitfinex-derivatives","BTCF0:USTF0",1747446500635,0.19597651,102780.0,102770.0,0.58701237]
["bitfinex-derivatives","BTCF0:USTF0",1747446500936,0.19597651,102780.0,102770.0,0.34701237]
["bitfinex-derivatives","BTCF0:USTF0",1747446501337,0.55677651,102780.0,102770.0,0.34701237]
["bitfinex-derivatives","BTCF0:USTF0",1747446501538,0.21061651,102780.0,102770.0,0.34701237]
["bitfinex-derivatives","BTCF0:USTF0",1747446501841,0.21061651,102780.0,102770.0,0.2745292]
["bitfinex-derivatives","BTCF0:USTF0",1747446502037,0.22022826,102780.0,102770.0,0.34701237]
["bitfinex-derivatives","BTCF0:USTF0",1747446502444,0.22322826,102780.0,102770.0,0.34701237]
["bitfinex-derivatives","BTCF0:USTF0",1747446503048,0.22322826,102780.0,102770.0,0.2745292]
["bitfinex-derivatives","BTCF0:USTF0",1747446503251,0.25332826,102780.0,102770.0,0.34701237]
["bitfinex-derivatives","BTCF0:USTF0",1747446503446,0.31672826,102780.0,102770.0,0.2745292]
["bitfinex-derivatives","BTCF0:USTF0",1747446503846,0.31672826,102780.0,102770.0,0.34701237]
["bitfinex-derivatives","BTCF0:USTF0",1747446504147,0.32678093,102780.0,102770.0,0.3055292]
["bitfinex-derivatives","BTCF0:USTF0",1747446504335,0.32678093,102780.0,102770.0,0.34078382]
["bitfinex-derivatives","BTCF0:USTF0",1747446505645,0.32678093,102780.0,102770.0,0.30978382]
["bitfinex-derivatives","BTCF0:USTF0",1747446505848,0.69758093,102780.0,102770.0,0.15730065]
["bitfinex-derivatives","BTCF0:USTF0",1747446506444,0.69758093,102780.0,102770.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1747446506752,0.69758093,102780.0,102770.0,0.22730065]
["bitfinex-derivatives","BTCF0:USTF0",1747446506952,0.73392606,102780.0,102770.0,0.29978382]
["bitfinex-derivatives","BTCF0:USTF0",1747446507155,0.73392606,102780.0,102770.0,0.22978382]
["bitfinex-derivatives","BTCF0:USTF0",1747446507455,0.73392606,102780.0,102770.0,0.18635124]
["bitfinex-derivatives","BTCF0:USTF0",1747446507646,0.72392606,102780.0,102770.0,0.18635124]
["bitfinex-derivatives","BTCF0:USTF0",1747446508048,0.72392606,102780.0,102770.0,0.28635124]
["bitfinex-derivatives","BTCF0:USTF0",1747446508444,0.76392606,102780.0,102770.0,0.21386807]
["bitfinex-derivatives","BTCF0:USTF0",1747446508753,0.76392606,102780.0,102770.0,0.28635124]
["bitfinex-derivatives","BTCF0:USTF0",1747446509851,0.68758093,102780.0,102770.0,0.28635124]
["bitfinex-derivatives","BTCF0:USTF0",1747446511056,0.75758093,102780.0,102770.0,0.28635124]
["bitfinex-derivatives","BTCF0:USTF0",1747446511548,0.75758093,102780.0,102770.0,0.21386807]
["bitfinex-derivatives","BTCF0:USTF0",1747446511748,0.75758093,102780.0,102770.0,0.11386807]
["bitfinex-derivatives","BTCF0:USTF0",1747446511958,0.75758093,102780.0,102770.0,0.18635124]
["bitfinex-derivatives","BTCF0:USTF0",1747446513556,0.75758093,102780.0,102770.0,0.25055124]
["bitfinex-derivatives","BTCF0:USTF0",1747446513755,0.79392606,102780.0,102770.0,0.17806807]
["bitfinex-derivatives","BTCF0:USTF0",1747446514056,0.74392606,102780.0,102770.0,0.11386807]
["bitfinex-derivatives","BTCF0:USTF0",1747446515046,0.74392606,102780.0,102770.0,0.18635124]
["bitfinex-derivatives","BTCF0:USTF0",1747446515248,0.74392606,102780.0,102770.0,0.11386807]
["bitfinex-derivatives","BTCF0:USTF0",1747446516057,0.93392606,102780.0,102770.0,0.11386807]
["bitfinex-derivatives","BTCF0:USTF0",1747446516247,0.93392606,102780.0,102770.0,0.12386807]
["bitfinex-derivatives","BTCF0:USTF0",1747446516448,0.73392606,102780.0,102770.0,0.12931023]
["bitfinex-derivatives","BTCF0:USTF0",1747446516656,1.08640923,102780.0,102770.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747446516853,1.43370923,102780.0,102770.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747446517260,1.61370923,102780.0,102770.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747446517955,1.60807919,102780.0,102770.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747446518749,1.35807919,102780.0,102770.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747446518953,1.18829602,102780.0,102770.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747446519152,1.26077919,102780.0,102770.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747446519659,1.18829602,102780.0,102770.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747446521348,0.89829602,102780.0,102770.0,0.32245563]
["bitfinex-derivatives","BTCF0:USTF0",1747446521657,0.89829602,102780.0,102770.0,0.38655563]
["bitfinex-derivatives","BTCF0:USTF0",1747446521955,0.53749602,102780.0,102770.0,0.38655563]
["bitfinex-derivatives","BTCF0:USTF0",1747446522160,0.35749602,102780.0,102770.0,0.33655563]
["bitfinex-derivatives","BTCF0:USTF0",1747446522358,0.32689222,102780.0,102770.0,0.26407246]
["bitfinex-derivatives","BTCF0:USTF0",1747446522557,0.29409222,102780.0,102770.0,1.01735563]
["bitfinex-derivatives","BTCF0:USTF0",1747446522866,0.09958082,102780.0,102770.0,1.01735563]
["bitfinex-derivatives","BTCF0:USTF0",1747446523062,0.09958082,102780.0,102770.0,1.19735563]
["bitfinex-derivatives","BTCF0:USTF0",1747446523362,0.10521086,102780.0,102770.0,1.19222336]
["bitfinex-derivatives","BTCF0:USTF0",1747446524158,0.06549911,102780.0,102770.0,1.19222336]
["bitfinex-derivatives","BTCF0:USTF0",1747446524664,0.05085911,102780.0,102770.0,1.19222336]
["bitfinex-derivatives","BTCF0:USTF0",1747446525257,0.05085911,102780.0,102770.0,1.69222336]
["bitfinex-derivatives","BTCF0:USTF0",1747446526460,0.24537051,102780.0,102770.0,1.25894019]
["bitfinex-derivatives","BTCF0:USTF0",1747446526761,0.27737051,102780.0,102770.0,1.39142336]
["bitfinex-derivatives","BTCF0:USTF0",1747446527160,0.24102538,102780.0,102770.0,1.39142336]
["bitfinex-derivatives","BTCF0:USTF0",1747446527368,0.24102538,102780.0,102770.0,1.35419823]
["bitfinex-derivatives","BTCF0:USTF0",1747446527854,0.24102538,102780.0,102770.0,1.28171506]
["bitfinex-derivatives","BTCF0:USTF0",1747446528256,0.24102538,102780.0,102770.0,1.35419823]
["bitfinex-derivatives","BTCF0:USTF0",1747446530072,0.27173511,102780.0,102770.0,1.35419823]
["bitfinex-derivatives","BTCF0:USTF0",1747446531063,0.27173511,102780.0,102770.0,1.31076815]
["bitfinex-derivatives","BTCF0:USTF0",1747446532063,0.29173511,102780.0,102770.0,1.31076815]
["bitfinex-derivatives","BTCF0:USTF0",1747446532258,0.27173511,102780.0,102770.0,1.31076815]
["bitfinex-derivatives","BTCF0:USTF0",1747446532566,0.29173511,102780.0,102770.0,0.86828498]
["bitfinex-derivatives","BTCF0:USTF0",1747446532764,0.68403511,102780.0,102770.0,1.18828498]
["bitfinex-derivatives","BTCF0:USTF0",1747446532976,0.71483511,102780.0,102770.0,0.68828498]
["bitfinex-derivatives","BTCF0:USTF0",1747446533156,0.71483511,102780.0,102770.0,0.50828498]
["bitfinex-derivatives","BTCF0:USTF0",1747446533358,0.92483511,102780.0,102770.0,0.17828498]
["bitfinex-derivatives","BTCF0:USTF0",1747446533666,0.93047051,102780.0,102770.0,0.17828498]
["bitfinex-derivatives","BTCF0:USTF0",1747446535770,0.93047051,102780.0,102770.0,0.17847326]
["bitfinex-derivatives","BTCF0:USTF0",1747446537267,0.92393526,102780.0,102770.0,0.17847326]
["bitfinex-derivatives","BTCF0:USTF0",1747446538069,0.99641843,102780.0,102770.0,0.03158828]
["bitfinex-derivatives","BTCF0:USTF0",1747446538262,0.99641843,102780.0,102770.0,0.22611938]
["bitfinex-derivatives","BTCF0:USTF0",1747446538463,0.92393526,102780.0,102770.0,0.22611938]
["bitfinex-derivatives","BTCF0:USTF0",1747446539805,0.99641843,102780.0,102770.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1747446539994,0.92393526,102780.0,102770.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1747446540295,0.99641843,102780.0,102770.0,0.19471938]
["bitfinex-derivatives","BTCF0:USTF0",1747446541569,0.99641843,102780.0,102770.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1747446542475,0.92393526,102780.0,102770.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1747446542678,0.99641843,102780.0,102770.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1747446543365,0.99732095,102780.0,102770.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1747446543566,0.92483778,102780.0,102770.0,0.19471938]
["bitfinex-derivatives","BTCF0:USTF0",1747446543982,0.69483778,102780.0,102770.0,0.70010255]
["bitfinex-derivatives","BTCF0:USTF0",1747446544171,0.07722638,102780.0,102770.0,1.06090255]
["bitfinex-derivatives","BTCF0:USTF0",1747446544372,0.04522638,102780.0,102770.0,1.06090255]
["bitfinex-derivatives","BTCF0:USTF0",1747446544768,0.23827727,102780.0,102770.0,1.06090255]
["bitfinex-derivatives","BTCF0:USTF0",1747446544969,0.04376507,102780.0,102770.0,1.19090255]
["bitfinex-derivatives","BTCF0:USTF0",1747446545270,0.04376507,102780.0,102770.0,1.44338572]
["bitfinex-derivatives","BTCF0:USTF0",1747446545471,0.04376507,102780.0,102770.0,1.94338572]
["bitfinex-derivatives","BTCF0:USTF0",1747446545666,0.04376507,102780.0,102770.0,1.87090255]
["bitfinex-derivatives","BTCF0:USTF0",1747446545869,0.04376507,102780.0,102770.0,1.94338572]
["bitfinex-derivatives","BTCF0:USTF0",1747446546376,0.18125754,102800.0,102790.0,0.1944933]
["bitfinex-derivatives","BTCF0:USTF0",1747446546565,0.37573194,102800.0,102790.0,0.5344933]
["bitfinex-derivatives","BTCF0:USTF0",1747446546763,0.3264744,102800.0,102790.0,0.67007647]
["bitfinex-derivatives","BTCF0:USTF0",1747446546969,0.3567744,102800.0,102790.0,0.67007647]
["bitfinex-derivatives","BTCF0:USTF0",1747446547163,0.3868744,102800.0,102790.0,0.7775933]
["bitfinex-derivatives","BTCF0:USTF0",1747446547370,0.7476744,102800.0,102790.0,0.7775933]
["bitfinex-derivatives","BTCF0:USTF0",1747446547578,0.7586744,102800.0,102790.0,0.53107647]
["bitfinex-derivatives","BTCF0:USTF0",1747446547975,0.7586744,102800.0,102790.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1747446548282,0.77359973,102800.0,102790.0,0.4385933]
["bitfinex-derivatives","BTCF0:USTF0",1747446548585,0.74159973,102800.0,102790.0,0.4385933]
["bitfinex-derivatives","BTCF0:USTF0",1747446548876,0.96159973,102800.0,102790.0,0.4385933]
["bitfinex-derivatives","BTCF0:USTF0",1747446549077,0.96159973,102800.0,102790.0,0.4375933]
["bitfinex-derivatives","BTCF0:USTF0",1747446549275,0.95859973,102800.0,102790.0,0.4385933]
["bitfinex-derivatives","BTCF0:USTF0",1747446551478,0.99543245,102800.0,102790.0,0.20687784]
["bitfinex-derivatives","BTCF0:USTF0",1747446551684,0.99543245,102800.0,102790.0,0.40137114]
["bitfinex-derivatives","BTCF0:USTF0",1747446551881,0.99543245,102800.0,102790.0,0.20687784]
["bitfinex-derivatives","BTCF0:USTF0",1747446552182,0.99543245,102800.0,102790.0,0.02687784]
["bitfinex-derivatives","BTCF0:USTF0",1747446552883,0.98863169,102800.0,102790.0,0.02687784]
["bitfinex-derivatives","BTCF0:USTF0",1747446553084,0.1944939,102790.0,102780.0,0.42801334]
["bitfinex-derivatives","BTCF0:USTF0",1747446553286,0.7592939,102790.0,102780.0,0.74801334]
["bitfinex-derivatives","BTCF0:USTF0",1747446553682,0.3984939,102790.0,102780.0,0.74801334]
["bitfinex-derivatives","BTCF0:USTF0",1747446553986,0.2884939,102790.0,102780.0,0.74801334]
["bitfinex-derivatives","BTCF0:USTF0",1747446554182,0.15295729,102800.0,102790.0,0.1944939]
["bitfinex-derivatives","BTCF0:USTF0",1747446554388,0.15295729,102800.0,102790.0,1.00777707]
["bitfinex-derivatives","BTCF0:USTF0",1747446554389,0.18055729,102800.0,102790.0,1.00777707]
["bitfinex-derivatives","BTCF0:USTF0",1747446554689,0.37503229,102800.0,102790.0,1.03987707]
["bitfinex-derivatives","BTCF0:USTF0",1747446555187,0.37503229,102800.0,102790.0,0.85907707]
["bitfinex-derivatives","BTCF0:USTF0",1747446555586,0.37503229,102800.0,102790.0,0.47907707]
["bitfinex-derivatives","BTCF0:USTF0",1747446555886,0.37503229,102800.0,102790.0,0.7765939]
["bitfinex-derivatives","BTCF0:USTF0",1747446556087,0.37503229,102800.0,102790.0,0.84907707]
["bitfinex-derivatives","BTCF0:USTF0",1747446556691,0.40803229,102800.0,102790.0,0.84907707]
["bitfinex-derivatives","BTCF0:USTF0",1747446556891,0.78983229,102800.0,102790.0,0.7775939]
["bitfinex-derivatives","BTCF0:USTF0",1747446557192,0.78983229,102800.0,102790.0,0.82007707]
["bitfinex-derivatives","BTCF0:USTF0",1747446557193,0.43103229,102800.0,102790.0,0.82007707]
["bitfinex-derivatives","BTCF0:USTF0",1747446557391,0.79183229,102800.0,102790.0,0.82007707]
["bitfinex-derivatives","BTCF0:USTF0",1747446557588,0.78983229,102800.0,102790.0,0.7475939]
["bitfinex-derivatives","BTCF0:USTF0",1747446557789,0.76983229,102800.0,102790.0,0.7475939]
["bitfinex-derivatives","BTCF0:USTF0",1747446557991,0.95983229,102800.0,102790.0,0.7475939]
["bitfinex-derivatives","BTCF0:USTF0",1747446558493,0.95983229,102800.0,102790.0,0.7798939]
["bitfinex-derivatives","BTCF0:USTF0",1747446560690,0.96663355,102800.0,102790.0,0.7798939]
["bitfinex-derivatives","BTCF0:USTF0",1747446561295,1.03911672,102800.0,102790.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747446561605,1.65247672,102800.0,102790.0,0.13723493]
["bitfinex-derivatives","BTCF0:USTF0",1747446562105,0.1945128,102780.0,102770.0,0.31336361]
["bitfinex-derivatives","BTCF0:USTF0",1747446562306,0.1945128,102780.0,102770.0,0.7517971]
["bitfinex-derivatives","BTCF0:USTF0",1747446562307,0.7053128,102780.0,102770.0,0.7517971]
["bitfinex-derivatives","BTCF0:USTF0",1747446562605,0.7695128,102780.0,102770.0,0.7517971]
["bitfinex-derivatives","BTCF0:USTF0",1747446563198,0.4097128,102780.0,102770.0,0.9337971]
["bitfinex-derivatives","BTCF0:USTF0",1747446563400,0.4097128,102780.0,102770.0,1.00828027]
["bitfinex-derivatives","BTCF0:USTF0",1747446563603,0.034,102780.0,102770.0,1.36908027]
["bitfinex-derivatives","BTCF0:USTF0",1747446565104,0.2285128,102780.0,102770.0,1.7134971]
["bitfinex-derivatives","BTCF0:USTF0",1747446565303,0.2275128,102780.0,102770.0,1.84388027]
["bitfinex-derivatives","BTCF0:USTF0",1747446565807,0.2275128,102780.0,102770.0,2.34388027]
["bitfinex-derivatives","BTCF0:USTF0",1747446566411,0.2275128,102780.0,102770.0,2.2713971]
["bitfinex-derivatives","BTCF0:USTF0",1747446566611,0.2275128,102780.0,102770.0,2.34388027]
["bitfinex-derivatives","BTCF0:USTF0",1747446567307,0.033,102780.0,102770.0,2.34388027]
["bitfinex-derivatives","BTCF0:USTF0",1747446567509,0.2275128,102780.0,102770.0,2.34388027]
["bitfinex-derivatives","BTCF0:USTF0",1747446568812,0.2594128,102780.0,102770.0,1.98308027]
["bitfinex-derivatives","BTCF0:USTF0",1747446569017,0.2694128,102780.0,102770.0,1.98308027]
["bitfinex-derivatives","BTCF0:USTF0",1747446569209,0.2594128,102780.0,102770.0,1.98308027]
["bitfinex-derivatives","BTCF0:USTF0",1747446570017,0.2694128,102780.0,102770.0,1.98308027]
["bitfinex-derivatives","BTCF0:USTF0",1747446570315,0.2594128,102780.0,102770.0,1.98308027]
["bitfinex-derivatives","BTCF0:USTF0",1747446571820,0.28512664,102780.0,102770.0,1.98308027]
["bitfinex-derivatives","BTCF0:USTF0",1747446572218,0.28512664,102780.0,102770.0,1.9105971]
["bitfinex-derivatives","BTCF0:USTF0",1747446572521,0.28512664,102780.0,102770.0,1.98308027]
["bitfinex-derivatives","BTCF0:USTF0",1747446572704,0.28512664,102780.0,102770.0,1.9105971]
["bitfinex-derivatives","BTCF0:USTF0",1747446572910,0.64592664,102780.0,102770.0,1.7514317]
["bitfinex-derivatives","BTCF0:USTF0",1747446573123,0.73882664,102780.0,102770.0,1.7514317]
["bitfinex-derivatives","BTCF0:USTF0",1747446573323,0.37802664,102780.0,102770.0,1.82391487]
["bitfinex-derivatives","BTCF0:USTF0",1747446573625,0.73882664,102780.0,102770.0,1.2514317]
["bitfinex-derivatives","BTCF0:USTF0",1747446573816,0.73905869,102780.0,102770.0,1.2514317]
["bitfinex-derivatives","BTCF0:USTF0",1747446574119,0.44674589,102780.0,102770.0,1.36391487]
["bitfinex-derivatives","BTCF0:USTF0",1747446574314,0.02594589,102780.0,102770.0,1.78631487]
["bitfinex-derivatives","BTCF0:USTF0",1747446574511,0.05784589,102780.0,102770.0,1.78631487]
["bitfinex-derivatives","BTCF0:USTF0",1747446574722,0.05784589,102780.0,102770.0,2.28631487]
["bitfinex-derivatives","BTCF0:USTF0",1747446574921,0.25235869,102780.0,102770.0,1.92551487]
["bitfinex-derivatives","BTCF0:USTF0",1747446575115,0.28245869,102780.0,102770.0,1.92551487]
["bitfinex-derivatives","BTCF0:USTF0",1747446575425,0.64325869,102780.0,102770.0,1.4361317]
["bitfinex-derivatives","BTCF0:USTF0",1747446575619,0.64325869,102780.0,102770.0,1.3245317]
["bitfinex-derivatives","BTCF0:USTF0",1747446575919,0.65870091,102780.0,102770.0,1.3245317]
["bitfinex-derivatives","BTCF0:USTF0",1747446576112,0.65870091,102780.0,102770.0,1.1445317]
["bitfinex-derivatives","BTCF0:USTF0",1747446576621,0.46790091,102780.0,102770.0,1.1445317]
["bitfinex-derivatives","BTCF0:USTF0",1747446576828,0.25790091,102780.0,102770.0,0.71701487]
["bitfinex-derivatives","BTCF0:USTF0",1747446577128,0.25790091,102780.0,102770.0,0.92741487]
["bitfinex-derivatives","BTCF0:USTF0",1747446577329,0.25790091,102780.0,102770.0,0.95921487]
["bitfinex-derivatives","BTCF0:USTF0",1747446578333,0.25812762,102780.0,102770.0,0.95921487]
["bitfinex-derivatives","BTCF0:USTF0",1747446580229,0.2583131,102780.0,102770.0,0.95921487]
["bitfinex-derivatives","BTCF0:USTF0",1747446580623,0.29912578,102780.0,102770.0,0.95921487]
["bitfinex-derivatives","BTCF0:USTF0",1747446581124,0.10461298,102780.0,102770.0,1.32001487]
["bitfinex-derivatives","BTCF0:USTF0",1747446581329,0.26902578,102780.0,102770.0,1.32001487]
["bitfinex-derivatives","BTCF0:USTF0",1747446581520,0.07451298,102780.0,102770.0,1.32001487]
["bitfinex-derivatives","BTCF0:USTF0",1747446581930,0.26902578,102780.0,102770.0,1.32001487]
["bitfinex-derivatives","BTCF0:USTF0",1747446582229,0.07451298,102780.0,102770.0,1.32001487]
["bitfinex-derivatives","BTCF0:USTF0",1747446582428,0.26902578,102780.0,102770.0,1.32001487]
["bitfinex-derivatives","BTCF0:USTF0",1747446582925,0.07451298,102780.0,102770.0,1.32001487]
["bitfinex-derivatives","BTCF0:USTF0",1747446583128,0.26902578,102780.0,102770.0,1.73691487]
["bitfinex-derivatives","BTCF0:USTF0",1747446584535,0.07451298,102780.0,102770.0,1.73691487]
["bitfinex-derivatives","BTCF0:USTF0",1747446584719,0.06446092,102780.0,102770.0,1.73691487]
["bitfinex-derivatives","BTCF0:USTF0",1747446584924,0.05830654,102780.0,102770.0,1.80939804]
["bitfinex-derivatives","BTCF0:USTF0",1747446585121,0.02640654,102780.0,102770.0,2.30939804]
["bitfinex-derivatives","BTCF0:USTF0",1747446585429,0.03076062,102790.0,102780.0,0.1945128]
["bitfinex-derivatives","BTCF0:USTF0",1747446585639,0.03076062,102790.0,102780.0,1.11447914]
["bitfinex-derivatives","BTCF0:USTF0",1747446586140,0.03076062,102790.0,102780.0,1.29447914]
["bitfinex-derivatives","BTCF0:USTF0",1747446586427,0.03076062,102790.0,102780.0,1.3040735]
["bitfinex-derivatives","BTCF0:USTF0",1747446587135,0.03076062,102790.0,102780.0,1.8040735]
["bitfinex-derivatives","BTCF0:USTF0",1747446587635,0.06456062,102790.0,102780.0,1.8080735]
["bitfinex-derivatives","BTCF0:USTF0",1747446587847,0.06456062,102790.0,102780.0,1.66310716]
["bitfinex-derivatives","BTCF0:USTF0",1747446588134,0.06456062,102790.0,102780.0,1.8080735]
["bitfinex-derivatives","BTCF0:USTF0",1747446588833,0.0338,102790.0,102780.0,1.8080735]
["bitfinex-derivatives","BTCF0:USTF0",1747446589127,0.0338,102790.0,102780.0,2.2249735]
["bitfinex-derivatives","BTCF0:USTF0",1747446589536,0.2282939,102790.0,102780.0,2.08000716]
["bitfinex-derivatives","BTCF0:USTF0",1747446589730,0.2612939,102790.0,102780.0,1.7096128]
["bitfinex-derivatives","BTCF0:USTF0",1747446589935,0.86457707,102790.0,102780.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1747446590436,0.7920939,102790.0,102780.0,1.2954129]
["bitfinex-derivatives","BTCF0:USTF0",1747446590635,0.7920939,102790.0,102780.0,0.7954129]
["bitfinex-derivatives","BTCF0:USTF0",1747446591031,0.86457707,102790.0,102780.0,0.7954129]
["bitfinex-derivatives","BTCF0:USTF0",1747446591229,0.86457707,102790.0,102780.0,0.6154129]
["bitfinex-derivatives","BTCF0:USTF0",1747446591542,0.9420939,102790.0,102780.0,0.6154129]
["bitfinex-derivatives","BTCF0:USTF0",1747446592240,0.9420939,102790.0,102780.0,0.1985129]
["bitfinex-derivatives","BTCF0:USTF0",1747446592538,0.9420939,102790.0,102780.0,0.27099607]
["bitfinex-derivatives","BTCF0:USTF0",1747446592539,0.6220939,102790.0,102780.0,0.27099607]
["bitfinex-derivatives","BTCF0:USTF0",1747446593237,0.6220939,102790.0,102780.0,0.36099607]
["bitfinex-derivatives","BTCF0:USTF0",1747446593638,0.69805947,102790.0,102780.0,0.36099607]
["bitfinex-derivatives","BTCF0:USTF0",1747446593843,0.69805947,102790.0,102780.0,0.32376864]
["bitfinex-derivatives","BTCF0:USTF0",1747446594338,0.33725947,102790.0,102780.0,0.32376864]
["bitfinex-derivatives","BTCF0:USTF0",1747446595351,0.69805947,102790.0,102780.0,0.25128547]
["bitfinex-derivatives","BTCF0:USTF0",1747446595835,0.69805947,102790.0,102780.0,0.32376864]
["bitfinex-derivatives","BTCF0:USTF0",1747446596039,0.66898294,102790.0,102780.0,0.32376864]
["bitfinex-derivatives","BTCF0:USTF0",1747446596237,0.30818294,102790.0,102780.0,0.32376864]
["bitfinex-derivatives","BTCF0:USTF0",1747446596439,0.66898294,102790.0,102780.0,0.25128547]
["bitfinex-derivatives","BTCF0:USTF0",1747446597032,0.66898294,102790.0,102780.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1747446597847,0.1945129,102780.0,102770.0,0.3404124]
["bitfinex-derivatives","BTCF0:USTF0",1747446598137,0.1945318,102770.0,102760.0,0.00145939]
["bitfinex-derivatives","BTCF0:USTF0",1747446598330,0.65131497,102770.0,102760.0,0.00145939]
["bitfinex-derivatives","BTCF0:USTF0",1747446598639,1.37291497,102770.0,102760.0,0.00145939]
["bitfinex-derivatives","BTCF0:USTF0",1747446598833,1.37291497,102770.0,102760.0,0.19601009]
["bitfinex-derivatives","BTCF0:USTF0",1747446599034,1.37291497,102770.0,102760.0,0.00145939]
["bitfinex-derivatives","BTCF0:USTF0",1747446600331,1.37291497,102770.0,102760.0,0.19601009]
["bitfinex-derivatives","BTCF0:USTF0",1747446600534,1.37391497,102770.0,102760.0,0.00445939]
["bitfinex-derivatives","BTCF0:USTF0",1747446600843,1.92462297,102770.0,102760.0,0.00445939]
["bitfinex-derivatives","BTCF0:USTF0",1747446601437,1.92462297,102770.0,102760.0,0.00845939]
["bitfinex-derivatives","BTCF0:USTF0",1747446601742,1.92362297,102770.0,102760.0,0.00545939]
["bitfinex-derivatives","BTCF0:USTF0",1747446601929,1.96265269,102770.0,102760.0,0.00245939]
["bitfinex-derivatives","BTCF0:USTF0",1747446602128,1.96265269,102770.0,102760.0,0.00345939]
["bitfinex-derivatives","BTCF0:USTF0",1747446602541,1.96265269,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747446602741,0.1945507,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747446602943,0.92243387,102760.0,102750.0,0.00194638]
["bitfinex-derivatives","BTCF0:USTF0",1747446603139,0.92243387,102760.0,102750.0,0.18194638]
["bitfinex-derivatives","BTCF0:USTF0",1747446603736,1.39268202,102760.0,102750.0,0.15753984]
["bitfinex-derivatives","BTCF0:USTF0",1747446603941,1.74000202,102760.0,102750.0,0.15753984]
["bitfinex-derivatives","BTCF0:USTF0",1747446604140,1.49100202,102760.0,102750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747446605335,1.49300202,102760.0,102750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747446605839,1.567839,102760.0,102750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747446606836,0.93747583,102760.0,102750.0,0.2005696]
["bitfinex-derivatives","BTCF0:USTF0",1747446607038,1.64783583,102760.0,102750.0,0.2005696]
["bitfinex-derivatives","BTCF0:USTF0",1747446607236,1.19807583,102760.0,102750.0,0.2105696]
["bitfinex-derivatives","BTCF0:USTF0",1747446607435,1.64763583,102760.0,102750.0,0.2105696]
["bitfinex-derivatives","BTCF0:USTF0",1747446607638,1.64763583,102760.0,102750.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747446607940,1.64763583,102760.0,102750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747446607941,2.040119,102760.0,102750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747446608143,2.137439,102760.0,102750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747446608648,2.040119,102760.0,102750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747446609340,2.137439,102760.0,102750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747446609540,0.1946075,102730.0,102720.0,0.43553845]
["bitfinex-derivatives","BTCF0:USTF0",1747446609844,0.1946075,102730.0,102720.0,0.83656177]
["bitfinex-derivatives","BTCF0:USTF0",1747446610143,0.2259075,102730.0,102720.0,1.01656177]
["bitfinex-derivatives","BTCF0:USTF0",1747446610746,0.2279075,102730.0,102720.0,1.02756177]
["bitfinex-derivatives","BTCF0:USTF0",1747446611244,0.5887075,102730.0,102720.0,0.5391136]
["bitfinex-derivatives","BTCF0:USTF0",1747446611638,0.2279075,102730.0,102720.0,0.5391136]
["bitfinex-derivatives","BTCF0:USTF0",1747446611843,0.2279075,102730.0,102720.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1747446612039,0.66119067,102730.0,102720.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1747446612350,0.73573951,102730.0,102720.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1747446612550,0.66325634,102730.0,102720.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1747446612745,0.66325634,102730.0,102720.0,0.4456265]
["bitfinex-derivatives","BTCF0:USTF0",1747446612746,0.69435634,102730.0,102720.0,0.4456265]
["bitfinex-derivatives","BTCF0:USTF0",1747446613147,0.69335634,102730.0,102720.0,0.4376265]
["bitfinex-derivatives","BTCF0:USTF0",1747446613350,0.69435634,102730.0,102720.0,0.4376265]
["bitfinex-derivatives","BTCF0:USTF0",1747446613549,0.76683951,102730.0,102720.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1747446613849,0.95783951,102730.0,102720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747446614151,0.95783951,102730.0,102720.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1747446614152,1.05518751,102730.0,102720.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1747446614355,1.94854751,102730.0,102720.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1747446615043,1.96688588,102730.0,102720.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1747446615240,0.1946265,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747446615449,1.02220967,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747446616440,1.02220967,102720.0,102710.0,0.00394714]
["bitfinex-derivatives","BTCF0:USTF0",1747446617356,1.05360967,102720.0,102710.0,0.00394714]
["bitfinex-derivatives","BTCF0:USTF0",1747446618851,0.1946454,102710.0,102700.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747446619046,0.7397454,102710.0,102700.0,0.2259644]
["bitfinex-derivatives","BTCF0:USTF0",1747446619252,0.6197454,102710.0,102700.0,0.2659644]
["bitfinex-derivatives","BTCF0:USTF0",1747446619456,0.6197454,102710.0,102700.0,0.3280644]
["bitfinex-derivatives","BTCF0:USTF0",1747446620155,0.6197454,102710.0,102700.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1747446620455,0.6207454,102710.0,102700.0,0.3320644]
["bitfinex-derivatives","BTCF0:USTF0",1747446621552,0.6207454,102710.0,102700.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1747446621757,0.71322857,102710.0,102700.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747446621952,0.69322857,102710.0,102700.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747446622157,1.05322857,102710.0,102700.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747446622956,1.05322857,102710.0,102700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747446623753,1.05322857,102710.0,102700.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747446624353,1.06322857,102710.0,102700.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747446624554,0.7707454,102710.0,102700.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747446624858,0.84322857,102710.0,102700.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747446625058,0.7707454,102710.0,102700.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747446625260,0.84322857,102710.0,102700.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747446625559,1.2112654,102710.0,102700.0,0.37504757]
["bitfinex-derivatives","BTCF0:USTF0",1747446625755,0.6207454,102710.0,102700.0,0.37504757]
["bitfinex-derivatives","BTCF0:USTF0",1747446625955,0.5564454,102710.0,102700.0,0.61504757]
["bitfinex-derivatives","BTCF0:USTF0",1747446626154,0.3618,102710.0,102700.0,0.61504757]
["bitfinex-derivatives","BTCF0:USTF0",1747446626653,0.001,102710.0,102700.0,0.97584757]
["bitfinex-derivatives","BTCF0:USTF0",1747446626858,0.1956454,102710.0,102700.0,0.97584757]
["bitfinex-derivatives","BTCF0:USTF0",1747446627161,0.1956454,102710.0,102700.0,1.4033644]
["bitfinex-derivatives","BTCF0:USTF0",1747446627460,0.5564454,102710.0,102700.0,0.7725644]
["bitfinex-derivatives","BTCF0:USTF0",1747446627958,0.3618,102710.0,102700.0,1.15504757]
["bitfinex-derivatives","BTCF0:USTF0",1747446628151,0.5564454,102710.0,102700.0,1.15504757]
["bitfinex-derivatives","BTCF0:USTF0",1747446628459,0.1956454,102710.0,102700.0,1.51584757]
["bitfinex-derivatives","BTCF0:USTF0",1747446631165,0.1956454,102710.0,102700.0,1.93274757]
["bitfinex-derivatives","BTCF0:USTF0",1747446631371,0.5564454,102710.0,102700.0,1.1794644]
["bitfinex-derivatives","BTCF0:USTF0",1747446631562,0.6189454,102710.0,102700.0,1.1794644]
["bitfinex-derivatives","BTCF0:USTF0",1747446631956,0.1956454,102710.0,102700.0,1.27194757]
["bitfinex-derivatives","BTCF0:USTF0",1747446632260,0.5564454,102710.0,102700.0,1.5194644]
["bitfinex-derivatives","BTCF0:USTF0",1747446632458,0.5879454,102710.0,102700.0,1.1794644]
["bitfinex-derivatives","BTCF0:USTF0",1747446632653,0.2581454,102710.0,102700.0,1.0094644]
["bitfinex-derivatives","BTCF0:USTF0",1747446632871,0.2271454,102710.0,102700.0,1.0094644]
["bitfinex-derivatives","BTCF0:USTF0",1747446633075,0.1956454,102710.0,102700.0,1.08194757]
["bitfinex-derivatives","BTCF0:USTF0",1747446633275,0.001,102710.0,102700.0,1.44274757]
["bitfinex-derivatives","BTCF0:USTF0",1747446633575,0.1956454,102710.0,102700.0,1.44274757]
["bitfinex-derivatives","BTCF0:USTF0",1747446634179,0.1956454,102710.0,102700.0,1.02584757]
["bitfinex-derivatives","BTCF0:USTF0",1747446634378,0.23626846,102710.0,102700.0,0.9533644]
["bitfinex-derivatives","BTCF0:USTF0",1747446634572,0.23626846,102710.0,102700.0,1.02584757]
["bitfinex-derivatives","BTCF0:USTF0",1747446634883,0.23626846,102710.0,102700.0,0.98238645]
["bitfinex-derivatives","BTCF0:USTF0",1747446635075,0.26836846,102710.0,102700.0,0.98238645]
["bitfinex-derivatives","BTCF0:USTF0",1747446636475,0.25830935,102710.0,102700.0,0.94513671]
["bitfinex-derivatives","BTCF0:USTF0",1747446636982,0.06366395,102710.0,102700.0,0.94513671]
["bitfinex-derivatives","BTCF0:USTF0",1747446637178,0.03156395,102710.0,102700.0,1.36203671]
["bitfinex-derivatives","BTCF0:USTF0",1747446637882,0.03156395,102710.0,102700.0,1.39443671]
["bitfinex-derivatives","BTCF0:USTF0",1747446638189,0.03156395,102710.0,102700.0,1.99180471]
["bitfinex-derivatives","BTCF0:USTF0",1747446639774,0.03156395,102710.0,102700.0,2.02490471]
["bitfinex-derivatives","BTCF0:USTF0",1747446640585,0.001,102710.0,102700.0,2.02490471]
["bitfinex-derivatives","BTCF0:USTF0",1747446640775,1e-07,102710.0,102700.0,2.08490471]
["bitfinex-derivatives","BTCF0:USTF0",1747446640971,0.03256395,102720.0,102710.0,0.1946454]
["bitfinex-derivatives","BTCF0:USTF0",1747446641269,0.03256395,102720.0,102710.0,1.09202857]
["bitfinex-derivatives","BTCF0:USTF0",1747446641475,0.03256395,102720.0,102710.0,1.18938457]
["bitfinex-derivatives","BTCF0:USTF0",1747446642575,0.03256395,102720.0,102710.0,1.59202857]
["bitfinex-derivatives","BTCF0:USTF0",1747446642978,0.03356395,102720.0,102710.0,1.59302857]
["bitfinex-derivatives","BTCF0:USTF0",1747446643487,0.27959035,102720.0,102710.0,1.59302857]
["bitfinex-derivatives","BTCF0:USTF0",1747446643683,0.08496395,102720.0,102710.0,1.5205454]
["bitfinex-derivatives","BTCF0:USTF0",1747446643879,0.09556395,102720.0,102710.0,1.5205454]
["bitfinex-derivatives","BTCF0:USTF0",1747446644082,0.30024696,102720.0,102710.0,1.22302857]
["bitfinex-derivatives","BTCF0:USTF0",1747446644287,0.30024696,102720.0,102710.0,1.59302857]
["bitfinex-derivatives","BTCF0:USTF0",1747446644479,0.10562056,102720.0,102710.0,1.59302857]
["bitfinex-derivatives","BTCF0:USTF0",1747446644682,0.04362056,102720.0,102710.0,1.59302857]
["bitfinex-derivatives","BTCF0:USTF0",1747446645078,6e-08,102730.0,102720.0,0.1946265]
["bitfinex-derivatives","BTCF0:USTF0",1747446645280,6e-08,102730.0,102720.0,1.11549284]
["bitfinex-derivatives","BTCF0:USTF0",1747446645485,0.0306,102750.0,102740.0,0.1945886]
["bitfinex-derivatives","BTCF0:USTF0",1747446645683,0.062,102750.0,102740.0,0.97787177]
["bitfinex-derivatives","BTCF0:USTF0",1747446645985,0.2565696,102750.0,102740.0,1.04297177]
["bitfinex-derivatives","BTCF0:USTF0",1747446646393,0.27081625,102750.0,102740.0,1.04297177]
["bitfinex-derivatives","BTCF0:USTF0",1747446646887,0.27081625,102750.0,102740.0,0.7445886]
["bitfinex-derivatives","BTCF0:USTF0",1747446647085,0.63561625,102750.0,102740.0,0.6945886]
["bitfinex-derivatives","BTCF0:USTF0",1747446647390,0.27481625,102750.0,102740.0,0.6945886]
["bitfinex-derivatives","BTCF0:USTF0",1747446647986,0.64061625,102750.0,102740.0,0.6955886]
["bitfinex-derivatives","BTCF0:USTF0",1747446648187,0.27981625,102750.0,102740.0,0.1955886]
["bitfinex-derivatives","BTCF0:USTF0",1747446648381,0.64061625,102750.0,102740.0,0.1955886]
["bitfinex-derivatives","BTCF0:USTF0",1747446648987,0.64061625,102750.0,102740.0,0.26807177]
["bitfinex-derivatives","BTCF0:USTF0",1747446649883,0.27981625,102750.0,102740.0,0.26807177]
["bitfinex-derivatives","BTCF0:USTF0",1747446650286,0.30981625,102750.0,102740.0,0.26807177]
["bitfinex-derivatives","BTCF0:USTF0",1747446650891,0.30981625,102750.0,102740.0,0.2264886]
["bitfinex-derivatives","BTCF0:USTF0",1747446651097,0.30981625,102750.0,102740.0,0.29897177]
["bitfinex-derivatives","BTCF0:USTF0",1747446651879,0.30981625,102750.0,102740.0,0.2264886]
["bitfinex-derivatives","BTCF0:USTF0",1747446652085,0.74309942,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747446652386,0.74309942,102750.0,102740.0,0.1955885]
["bitfinex-derivatives","BTCF0:USTF0",1747446652694,0.67061625,102750.0,102740.0,0.1955885]
["bitfinex-derivatives","BTCF0:USTF0",1747446652889,0.74309942,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747446653093,0.74309942,102750.0,102740.0,0.1955885]
["bitfinex-derivatives","BTCF0:USTF0",1747446653291,0.74309942,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747446653692,1.01309942,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747446654089,0.1945885,102740.0,102730.0,0.6601452]
["bitfinex-derivatives","BTCF0:USTF0",1747446654295,0.70157167,102740.0,102730.0,0.6601452]
["bitfinex-derivatives","BTCF0:USTF0",1747446654693,0.6290885,102740.0,102730.0,0.6601452]
["bitfinex-derivatives","BTCF0:USTF0",1747446655195,0.6330885,102740.0,102730.0,0.2432452]
["bitfinex-derivatives","BTCF0:USTF0",1747446656299,0.6350885,102740.0,102730.0,0.2442452]
["bitfinex-derivatives","BTCF0:USTF0",1747446657300,0.9559885,102740.0,102730.0,0.2442452]
["bitfinex-derivatives","BTCF0:USTF0",1747446657794,0.95712173,102740.0,102730.0,0.2442452]
["bitfinex-derivatives","BTCF0:USTF0",1747446657995,0.95712173,102740.0,102730.0,0.20700043]
["bitfinex-derivatives","BTCF0:USTF0",1747446659791,0.9559885,102740.0,102730.0,0.16354832]
["bitfinex-derivatives","BTCF0:USTF0",1747446659999,0.95732734,102740.0,102730.0,0.16354832]
["bitfinex-derivatives","BTCF0:USTF0",1747446660294,0.95732734,102740.0,102730.0,0.23603149]
["bitfinex-derivatives","BTCF0:USTF0",1747446660496,0.95732734,102740.0,102730.0,0.16354832]
["bitfinex-derivatives","BTCF0:USTF0",1747446660889,0.65732734,102740.0,102730.0,0.16354832]
["bitfinex-derivatives","BTCF0:USTF0",1747446661400,0.65732734,102740.0,102730.0,0.11489692]
["bitfinex-derivatives","BTCF0:USTF0",1747446662197,0.65732734,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747446662593,0.65732734,102740.0,102730.0,0.1956075]
["bitfinex-derivatives","BTCF0:USTF0",1747446664897,0.65732734,102740.0,102730.0,0.50859067]
["bitfinex-derivatives","BTCF0:USTF0",1747446665199,0.63598428,102740.0,102730.0,0.50859067]
["bitfinex-derivatives","BTCF0:USTF0",1747446665397,0.63598428,102740.0,102730.0,0.57169067]
["bitfinex-derivatives","BTCF0:USTF0",1747446668100,0.63598428,102740.0,102730.0,0.4992075]
["bitfinex-derivatives","BTCF0:USTF0",1747446668294,0.63598428,102740.0,102730.0,0.57169067]
["bitfinex-derivatives","BTCF0:USTF0",1747446668494,0.63598428,102740.0,102730.0,0.4992075]
["bitfinex-derivatives","BTCF0:USTF0",1747446668697,0.63598428,102740.0,102730.0,0.57169067]
["bitfinex-derivatives","BTCF0:USTF0",1747446669001,0.63598428,102740.0,102730.0,0.4992075]
["bitfinex-derivatives","BTCF0:USTF0",1747446669202,0.27518428,102740.0,102730.0,0.57169067]
["bitfinex-derivatives","BTCF0:USTF0",1747446669799,0.28972519,102740.0,102730.0,0.57169067]
["bitfinex-derivatives","BTCF0:USTF0",1747446672206,0.28972519,102740.0,102730.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747446672400,0.66052519,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747446672605,0.66052519,102740.0,102730.0,0.1956075]
["bitfinex-derivatives","BTCF0:USTF0",1747446672907,0.65052519,102740.0,102730.0,0.1956075]
["bitfinex-derivatives","BTCF0:USTF0",1747446674109,0.62592734,102740.0,102730.0,0.1956075]
["bitfinex-derivatives","BTCF0:USTF0",1747446674998,0.62592734,102740.0,102730.0,0.2273075]
["bitfinex-derivatives","BTCF0:USTF0",1747446675601,0.62592734,102740.0,102730.0,0.29979067]
["bitfinex-derivatives","BTCF0:USTF0",1747446675803,0.03963884,102740.0,102730.0,0.62979067]
["bitfinex-derivatives","BTCF0:USTF0",1747446676100,0.26632734,102740.0,102730.0,0.66069067]
["bitfinex-derivatives","BTCF0:USTF0",1747446676299,0.26632734,102740.0,102730.0,0.5882075]
["bitfinex-derivatives","BTCF0:USTF0",1747446676496,0.65712734,102740.0,102730.0,0.2273075]
["bitfinex-derivatives","BTCF0:USTF0",1747446678301,0.65712734,102740.0,102730.0,0.1956075]
["bitfinex-derivatives","BTCF0:USTF0",1747446680113,0.65712734,102740.0,102730.0,0.2288075]
["bitfinex-derivatives","BTCF0:USTF0",1747446680813,0.65712734,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747446681005,1.03961051,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747446681411,0.96712734,102740.0,102730.0,0.1956074]
["bitfinex-derivatives","BTCF0:USTF0",1747446681815,0.62712734,102740.0,102730.0,0.31129057]
["bitfinex-derivatives","BTCF0:USTF0",1747446682203,0.62712734,102740.0,102730.0,0.2288074]
["bitfinex-derivatives","BTCF0:USTF0",1747446683101,0.62712734,102740.0,102730.0,0.2605074]
["bitfinex-derivatives","BTCF0:USTF0",1747446683305,0.62712734,102740.0,102730.0,0.33299057]
["bitfinex-derivatives","BTCF0:USTF0",1747446683503,0.62712734,102740.0,102730.0,0.52299057]
["bitfinex-derivatives","BTCF0:USTF0",1747446683706,0.62712734,102740.0,102730.0,0.55549057]
["bitfinex-derivatives","BTCF0:USTF0",1747446684107,0.66379405,102740.0,102730.0,0.55549057]
["bitfinex-derivatives","BTCF0:USTF0",1747446684312,0.66379405,102740.0,102730.0,0.51824352]
["bitfinex-derivatives","BTCF0:USTF0",1747446684806,0.66379405,102740.0,102730.0,0.41326035]
["bitfinex-derivatives","BTCF0:USTF0",1747446685010,0.70379405,102740.0,102730.0,0.22326035]
["bitfinex-derivatives","BTCF0:USTF0",1747446685308,0.70379405,102740.0,102730.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747446686312,0.1946075,102730.0,102720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747446686615,0.6491075,102730.0,102720.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747446686911,0.65044634,102730.0,102720.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747446687213,0.65044634,102730.0,102720.0,0.13338317]
["bitfinex-derivatives","BTCF0:USTF0",1747446687917,0.65344634,102730.0,102720.0,0.13338317]
["bitfinex-derivatives","BTCF0:USTF0",1747446688213,0.65344634,102730.0,102720.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747446690415,0.1946265,102720.0,102710.0,0.64577754]
["bitfinex-derivatives","BTCF0:USTF0",1747446690711,0.6187265,102720.0,102710.0,0.19504714]
["bitfinex-derivatives","BTCF0:USTF0",1747446690914,0.6187265,102720.0,102710.0,0.13194714]
["bitfinex-derivatives","BTCF0:USTF0",1747446691217,0.91959968,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747446691712,0.92059968,102720.0,102710.0,0.00194714]
["bitfinex-derivatives","BTCF0:USTF0",1747446692613,0.92159968,102720.0,102710.0,0.00294714]
["bitfinex-derivatives","BTCF0:USTF0",1747446692911,0.63159968,102720.0,102710.0,0.00294714]
["bitfinex-derivatives","BTCF0:USTF0",1747446693106,0.63159968,102720.0,102710.0,0.07543031]
["bitfinex-derivatives","BTCF0:USTF0",1747446693308,0.63159968,102720.0,102710.0,0.10633031]
["bitfinex-derivatives","BTCF0:USTF0",1747446693505,0.63159968,102720.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747446693506,1.23681235,102720.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747446693718,0.5555022,102680.0,102670.0,0.14194789]
["bitfinex-derivatives","BTCF0:USTF0",1747446694020,0.5555022,102680.0,102670.0,0.76995226]
["bitfinex-derivatives","BTCF0:USTF0",1747446694021,0.19604104,102680.0,102670.0,0.76995226]
["bitfinex-derivatives","BTCF0:USTF0",1747446694219,0.22644104,102680.0,102670.0,0.21443106]
["bitfinex-derivatives","BTCF0:USTF0",1747446694713,0.22644104,102680.0,102670.0,0.17284789]
["bitfinex-derivatives","BTCF0:USTF0",1747446694920,0.22644104,102680.0,102670.0,0.44005226]
["bitfinex-derivatives","BTCF0:USTF0",1747446695123,0.22644104,102680.0,102670.0,0.24533106]
["bitfinex-derivatives","BTCF0:USTF0",1747446695412,0.58724104,102680.0,102670.0,0.17284789]
["bitfinex-derivatives","BTCF0:USTF0",1747446695614,0.58724104,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747446695816,0.63724104,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747446696021,0.65165327,102680.0,102670.0,0.00294789]
["bitfinex-derivatives","BTCF0:USTF0",1747446696520,0.65265327,102680.0,102670.0,0.00294789]
["bitfinex-derivatives","BTCF0:USTF0",1747446696720,0.68585327,102680.0,102670.0,0.00294789]
["bitfinex-derivatives","BTCF0:USTF0",1747446696922,0.68485327,102680.0,102670.0,0.00294789]
["bitfinex-derivatives","BTCF0:USTF0",1747446697115,0.68585327,102680.0,102670.0,0.00294789]
["bitfinex-derivatives","BTCF0:USTF0",1747446697324,0.68585327,102680.0,102670.0,0.07543106]
["bitfinex-derivatives","BTCF0:USTF0",1747446697617,0.60265327,102680.0,102670.0,0.07443106]
["bitfinex-derivatives","BTCF0:USTF0",1747446697825,0.24185327,102680.0,102670.0,0.51743106]
["bitfinex-derivatives","BTCF0:USTF0",1747446698013,0.63585327,102680.0,102670.0,0.21494789]
["bitfinex-derivatives","BTCF0:USTF0",1747446698715,0.63585327,102680.0,102670.0,0.15194789]
["bitfinex-derivatives","BTCF0:USTF0",1747446698921,0.88833644,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747446699121,0.84040489,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747446699710,0.73288806,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747446699915,1.11288806,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747446701810,1.04040489,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747446702015,0.88040489,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747446702322,1.06180489,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747446702925,1.06180489,102680.0,102670.0,0.02194789]
["bitfinex-derivatives","BTCF0:USTF0",1747446703424,1.06180489,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747446703626,1.03725327,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747446703925,0.66585327,102680.0,102670.0,0.00194789]
["bitfinex-derivatives","BTCF0:USTF0",1747446704225,1.03545327,102680.0,102670.0,0.71355186]
["bitfinex-derivatives","BTCF0:USTF0",1747446704425,1.03545327,102680.0,102670.0,0.74635186]
["bitfinex-derivatives","BTCF0:USTF0",1747446704728,1.03545327,102680.0,102670.0,0.36635186]
["bitfinex-derivatives","BTCF0:USTF0",1747446704923,1.03545327,102680.0,102670.0,0.54635186]
["bitfinex-derivatives","BTCF0:USTF0",1747446705123,1.03545327,102680.0,102670.0,0.27914789]
["bitfinex-derivatives","BTCF0:USTF0",1747446705432,0.63585327,102680.0,102670.0,0.27914789]
["bitfinex-derivatives","BTCF0:USTF0",1747446709227,0.63585327,102680.0,102670.0,0.09914789]
["bitfinex-derivatives","BTCF0:USTF0",1747446710820,0.63585327,102680.0,102670.0,0.29386719]
["bitfinex-derivatives","BTCF0:USTF0",1747446711013,0.27505327,102680.0,102670.0,0.49163106]
["bitfinex-derivatives","BTCF0:USTF0",1747446711221,0.27505327,102680.0,102670.0,0.68634926]
["bitfinex-derivatives","BTCF0:USTF0",1747446711617,0.04715107,102680.0,102670.0,1.04714926]
["bitfinex-derivatives","BTCF0:USTF0",1747446711822,0.21145027,102680.0,102670.0,1.54714926]
["bitfinex-derivatives","BTCF0:USTF0",1747446712322,0.24195027,102680.0,102670.0,1.54714926]
["bitfinex-derivatives","BTCF0:USTF0",1747446713220,0.27455027,102680.0,102670.0,1.54714926]
["bitfinex-derivatives","BTCF0:USTF0",1747446715026,0.27455027,102680.0,102670.0,1.18634926]
["bitfinex-derivatives","BTCF0:USTF0",1747446715418,0.63535027,102680.0,102670.0,1.18634926]
["bitfinex-derivatives","BTCF0:USTF0",1747446716218,0.27455027,102680.0,102670.0,1.18634926]
["bitfinex-derivatives","BTCF0:USTF0",1747446716415,0.01675107,102680.0,102670.0,1.54714926]
["bitfinex-derivatives","BTCF0:USTF0",1747446716627,0.01675107,102680.0,102670.0,1.64454526]
["bitfinex-derivatives","BTCF0:USTF0",1747446716832,0.00233884,102680.0,102670.0,1.64454526]
["bitfinex-derivatives","BTCF0:USTF0",1747446718029,0.00233884,102680.0,102670.0,2.02454526]
["bitfinex-derivatives","BTCF0:USTF0",1747446718331,0.0183722,102690.0,102680.0,0.1947013]
["bitfinex-derivatives","BTCF0:USTF0",1747446718524,0.0183722,102690.0,102680.0,1.05048447]
["bitfinex-derivatives","BTCF0:USTF0",1747446718722,0.0183722,102690.0,102680.0,1.14786847]
["bitfinex-derivatives","BTCF0:USTF0",1747446719724,0.0193722,102690.0,102680.0,1.14786847]
["bitfinex-derivatives","BTCF0:USTF0",1747446719929,0.0213722,102690.0,102680.0,1.14786847]
["bitfinex-derivatives","BTCF0:USTF0",1747446720432,0.0213722,102690.0,102680.0,1.55048447]
["bitfinex-derivatives","BTCF0:USTF0",1747446721332,0.003,102690.0,102680.0,1.55048447]
["bitfinex-derivatives","BTCF0:USTF0",1747446721532,0.003,102690.0,102680.0,1.64786847]
["bitfinex-derivatives","BTCF0:USTF0",1747446722026,0.0183722,102700.0,102690.0,0.1946824]
["bitfinex-derivatives","BTCF0:USTF0",1747446722230,0.0183722,102700.0,102690.0,1.15684874]
["bitfinex-derivatives","BTCF0:USTF0",1747446722530,0.0183722,102700.0,102690.0,1.54368874]
["bitfinex-derivatives","BTCF0:USTF0",1747446723323,0.0243722,102700.0,102690.0,1.54568874]
["bitfinex-derivatives","BTCF0:USTF0",1747446723628,0.0243722,102700.0,102690.0,2.04568874]
["bitfinex-derivatives","BTCF0:USTF0",1747446724232,0.0223722,102700.0,102690.0,2.04468874]
["bitfinex-derivatives","BTCF0:USTF0",1747446724635,0.0223722,102700.0,102690.0,2.2919686]
["bitfinex-derivatives","BTCF0:USTF0",1747446724833,0.0223722,102700.0,102690.0,2.5419686]
["bitfinex-derivatives","BTCF0:USTF0",1747446725025,0.0203722,102700.0,102690.0,2.6409686]
["bitfinex-derivatives","BTCF0:USTF0",1747446725226,0.003,102700.0,102690.0,2.6419686]
["bitfinex-derivatives","BTCF0:USTF0",1747446725631,0.002,102700.0,102690.0,2.6409686]
["bitfinex-derivatives","BTCF0:USTF0",1747446725928,0.001,102700.0,102690.0,2.6439686]
["bitfinex-derivatives","BTCF0:USTF0",1747446726528,0.001,102700.0,102690.0,2.3939686]
["bitfinex-derivatives","BTCF0:USTF0",1747446726834,0.001,102700.0,102690.0,2.2939686]
["bitfinex-derivatives","BTCF0:USTF0",1747446727335,0.001,102700.0,102690.0,2.7108686]
["bitfinex-derivatives","BTCF0:USTF0",1747446728135,0.001,102700.0,102690.0,2.70096473]
["bitfinex-derivatives","BTCF0:USTF0",1747446728326,0.0329,102700.0,102690.0,2.53110557]
["bitfinex-derivatives","BTCF0:USTF0",1747446728531,0.0329,102700.0,102690.0,2.14426557]
["bitfinex-derivatives","BTCF0:USTF0",1747446728834,0.0329,102700.0,102690.0,2.51906557]
["bitfinex-derivatives","BTCF0:USTF0",1747446729232,0.0644,102700.0,102690.0,2.51906557]
["bitfinex-derivatives","BTCF0:USTF0",1747446730040,0.0644,102700.0,102690.0,2.4465824]
["bitfinex-derivatives","BTCF0:USTF0",1747446730229,0.0644,102700.0,102690.0,2.59154874]
["bitfinex-derivatives","BTCF0:USTF0",1747446731035,0.001,102700.0,102690.0,2.51906557]
["bitfinex-derivatives","BTCF0:USTF0",1747446731236,0.0337,102700.0,102690.0,2.51906557]
["bitfinex-derivatives","BTCF0:USTF0",1747446731543,0.0337,102700.0,102690.0,2.59154874]
["bitfinex-derivatives","BTCF0:USTF0",1747446732143,0.0337,102700.0,102690.0,2.4465824]
["bitfinex-derivatives","BTCF0:USTF0",1747446732443,0.0337,102700.0,102690.0,2.59154874]
["bitfinex-derivatives","BTCF0:USTF0",1747446732647,0.0337,102700.0,102690.0,2.4465824]
["bitfinex-derivatives","BTCF0:USTF0",1747446732940,0.0337,102700.0,102690.0,2.59154874]
["bitfinex-derivatives","BTCF0:USTF0",1747446733140,0.0654,102700.0,102690.0,2.59154874]
["bitfinex-derivatives","BTCF0:USTF0",1747446733444,0.0654,102700.0,102690.0,2.59150874]
["bitfinex-derivatives","BTCF0:USTF0",1747446734749,0.0654,102700.0,102690.0,2.4465424]
["bitfinex-derivatives","BTCF0:USTF0",1747446734938,0.0654,102700.0,102690.0,2.59150874]
["bitfinex-derivatives","BTCF0:USTF0",1747446736950,0.0654,102700.0,102690.0,2.21674874]
["bitfinex-derivatives","BTCF0:USTF0",1747446737150,0.0654,102700.0,102690.0,2.51902557]
["bitfinex-derivatives","BTCF0:USTF0",1747446738043,0.0654,102700.0,102690.0,2.59150874]
["bitfinex-derivatives","BTCF0:USTF0",1747446738951,0.0654,102700.0,102690.0,2.4465424]
["bitfinex-derivatives","BTCF0:USTF0",1747446739151,0.0654,102700.0,102690.0,2.59150874]
["bitfinex-derivatives","BTCF0:USTF0",1747446740556,0.034,102720.0,102710.0,0.1946447]
["bitfinex-derivatives","BTCF0:USTF0",1747446740860,0.0647,102720.0,102710.0,1.77562787]
["bitfinex-derivatives","BTCF0:USTF0",1747446741058,0.0647,102720.0,102710.0,1.86992787]
["bitfinex-derivatives","BTCF0:USTF0",1747446741559,0.0647,102720.0,102710.0,2.36992787]
["bitfinex-derivatives","BTCF0:USTF0",1747446741859,0.0647,102720.0,102710.0,2.2646447]
["bitfinex-derivatives","BTCF0:USTF0",1747446742157,0.0647,102720.0,102710.0,1.97632787]
["bitfinex-derivatives","BTCF0:USTF0",1747446742355,0.0860722,102720.0,102710.0,1.97632787]
["bitfinex-derivatives","BTCF0:USTF0",1747446742955,0.0860722,102720.0,102710.0,2.00912787]
["bitfinex-derivatives","BTCF0:USTF0",1747446743151,0.02455162,102730.0,102720.0,0.1946257]
["bitfinex-derivatives","BTCF0:USTF0",1747446743364,0.02455162,102730.0,102720.0,1.07459204]
["bitfinex-derivatives","BTCF0:USTF0",1747446743555,0.02455162,102730.0,102720.0,0.9296257]
["bitfinex-derivatives","BTCF0:USTF0",1747446743751,0.05575162,102730.0,102720.0,0.9296257]
["bitfinex-derivatives","BTCF0:USTF0",1747446743956,0.05575162,102730.0,102720.0,1.00210887]
["bitfinex-derivatives","BTCF0:USTF0",1747446744153,0.25035842,102730.0,102720.0,1.00210887]
["bitfinex-derivatives","BTCF0:USTF0",1747446744554,0.25435842,102730.0,102720.0,0.9296257]
["bitfinex-derivatives","BTCF0:USTF0",1747446744755,0.25435842,102730.0,102720.0,0.96930887]
["bitfinex-derivatives","BTCF0:USTF0",1747446745157,0.05975162,102730.0,102720.0,1.10850887]
["bitfinex-derivatives","BTCF0:USTF0",1747446745457,0.05975162,102730.0,102720.0,1.46930887]
["bitfinex-derivatives","BTCF0:USTF0",1747446746146,0.05975162,102730.0,102720.0,1.0360257]
["bitfinex-derivatives","BTCF0:USTF0",1747446746346,0.09245162,102730.0,102720.0,1.46930887]
["bitfinex-derivatives","BTCF0:USTF0",1747446747058,0.0679,102730.0,102720.0,1.46930887]
["bitfinex-derivatives","BTCF0:USTF0",1747446747252,0.0679,102730.0,102720.0,1.10850887]
["bitfinex-derivatives","BTCF0:USTF0",1747446747562,0.0679,102730.0,102720.0,1.46930887]
["bitfinex-derivatives","BTCF0:USTF0",1747446747759,0.0679,102730.0,102720.0,1.50030887]
["bitfinex-derivatives","BTCF0:USTF0",1747446747963,0.0679,102730.0,102720.0,1.4278257]
["bitfinex-derivatives","BTCF0:USTF0",1747446748260,0.2625075,102730.0,102720.0,1.91720887]
["bitfinex-derivatives","BTCF0:USTF0",1747446748460,0.0679,102730.0,102720.0,1.91720887]
["bitfinex-derivatives","BTCF0:USTF0",1747446750462,0.0679,102730.0,102720.0,1.98969204]
["bitfinex-derivatives","BTCF0:USTF0",1747446751964,0.0679,102730.0,102720.0,1.99964147]
["bitfinex-derivatives","BTCF0:USTF0",1747446753661,0.0679,102730.0,102720.0,1.85467513]
["bitfinex-derivatives","BTCF0:USTF0",1747446753860,0.0679,102730.0,102720.0,1.99964147]
["bitfinex-derivatives","BTCF0:USTF0",1747446754958,0.0679,102730.0,102720.0,1.85467513]
["bitfinex-derivatives","BTCF0:USTF0",1747446755158,0.0679,102730.0,102720.0,1.99964147]
["bitfinex-derivatives","BTCF0:USTF0",1747446755767,0.0679,102730.0,102720.0,2.13964147]
["bitfinex-derivatives","BTCF0:USTF0",1747446755965,0.0679,102730.0,102720.0,1.99467513]
["bitfinex-derivatives","BTCF0:USTF0",1747446756168,0.0679,102730.0,102720.0,2.13964147]
["bitfinex-derivatives","BTCF0:USTF0",1747446757962,0.0679,102730.0,102720.0,1.99467513]
["bitfinex-derivatives","BTCF0:USTF0",1747446758264,0.0679,102730.0,102720.0,2.13964147]
["bitfinex-derivatives","BTCF0:USTF0",1747446759868,0.0679,102730.0,102720.0,1.99467513]
["bitfinex-derivatives","BTCF0:USTF0",1747446760059,0.0679,102730.0,102720.0,2.13964147]
["bitfinex-derivatives","BTCF0:USTF0",1747446764273,0.05595162,102740.0,102730.0,0.1946076]
["bitfinex-derivatives","BTCF0:USTF0",1747446764570,0.06168952,102750.0,102740.0,0.1945886]
["bitfinex-derivatives","BTCF0:USTF0",1747446764762,0.06168952,102750.0,102740.0,1.22565494]
["bitfinex-derivatives","BTCF0:USTF0",1747446765266,0.06168952,102750.0,102740.0,1.0806886]
["bitfinex-derivatives","BTCF0:USTF0",1747446765472,0.03897863,102760.0,102750.0,0.1945696]
["bitfinex-derivatives","BTCF0:USTF0",1747446765770,0.06967863,102760.0,102750.0,0.79317849]
["bitfinex-derivatives","BTCF0:USTF0",1747446765972,0.08420347,102760.0,102750.0,0.79317849]
["bitfinex-derivatives","BTCF0:USTF0",1747446766476,0.27875417,102760.0,102750.0,0.78323594]
["bitfinex-derivatives","BTCF0:USTF0",1747446767471,0.14690347,102760.0,102750.0,1.64403594]
["bitfinex-derivatives","BTCF0:USTF0",1747446767864,0.14690347,102760.0,102750.0,1.67623594]
["bitfinex-derivatives","BTCF0:USTF0",1747446768257,0.14690347,102760.0,102750.0,1.5312696]
["bitfinex-derivatives","BTCF0:USTF0",1747446768461,0.14690347,102760.0,102750.0,1.67623594]
["bitfinex-derivatives","BTCF0:USTF0",1747446768871,0.14690347,102760.0,102750.0,1.5312696]
["bitfinex-derivatives","BTCF0:USTF0",1747446769071,0.14690347,102760.0,102750.0,1.67623594]
["bitfinex-derivatives","BTCF0:USTF0",1747446769465,0.10992484,102760.0,102750.0,1.67623594]
["bitfinex-derivatives","BTCF0:USTF0",1747446769862,0.10992484,102760.0,102750.0,1.78623594]
["bitfinex-derivatives","BTCF0:USTF0",1747446769863,0.0954,102760.0,102750.0,1.78623594]
["bitfinex-derivatives","BTCF0:USTF0",1747446770071,0.0653,102760.0,102750.0,1.78623594]
["bitfinex-derivatives","BTCF0:USTF0",1747446771474,0.2598507,102760.0,102750.0,1.75403594]
["bitfinex-derivatives","BTCF0:USTF0",1747446771773,0.0963,102760.0,102750.0,1.68255277]
["bitfinex-derivatives","BTCF0:USTF0",1747446772575,0.0973,102760.0,102750.0,1.68155277]
["bitfinex-derivatives","BTCF0:USTF0",1747446773174,0.0973,102760.0,102750.0,1.32075277]
["bitfinex-derivatives","BTCF0:USTF0",1747446773372,0.0973,102760.0,102750.0,1.68155277]
["bitfinex-derivatives","BTCF0:USTF0",1747446773766,0.0973,102760.0,102750.0,2.02007277]
["bitfinex-derivatives","BTCF0:USTF0",1747446777574,0.2918507,102760.0,102750.0,1.9475896]
["bitfinex-derivatives","BTCF0:USTF0",1747446778369,0.2918507,102760.0,102750.0,1.5867896]
["bitfinex-derivatives","BTCF0:USTF0",1747446779369,0.2918507,102760.0,102750.0,1.5546896]
["bitfinex-derivatives","BTCF0:USTF0",1747446781274,0.2918507,102760.0,102750.0,1.5874896]
["bitfinex-derivatives","BTCF0:USTF0",1747446782069,0.0973,102760.0,102750.0,1.65997277]
["bitfinex-derivatives","BTCF0:USTF0",1747446782275,0.0973,102760.0,102750.0,2.02077277]
["bitfinex-derivatives","BTCF0:USTF0",1747446782467,0.0973,102760.0,102750.0,1.65997277]
["bitfinex-derivatives","BTCF0:USTF0",1747446784480,0.0973,102760.0,102750.0,2.02077277]
["bitfinex-derivatives","BTCF0:USTF0",1747446785087,0.0993,102760.0,102750.0,2.02177277]
["bitfinex-derivatives","BTCF0:USTF0",1747446785687,0.0366,102760.0,102750.0,2.02177277]
["bitfinex-derivatives","BTCF0:USTF0",1747446785868,0.005,102760.0,102750.0,2.02177277]
["bitfinex-derivatives","BTCF0:USTF0",1747446786267,0.005,102760.0,102750.0,2.09425594]
["bitfinex-derivatives","BTCF0:USTF0",1747446787181,0.005,102760.0,102750.0,1.75573594]
["bitfinex-derivatives","BTCF0:USTF0",1747446787384,0.005,102760.0,102750.0,2.02177277]
["bitfinex-derivatives","BTCF0:USTF0",1747446788680,0.0359,102760.0,102750.0,1.68325277]
["bitfinex-derivatives","BTCF0:USTF0",1747446788869,0.0665,102760.0,102750.0,1.6107696]
["bitfinex-derivatives","BTCF0:USTF0",1747446789184,0.0665,102760.0,102750.0,1.2499696]
["bitfinex-derivatives","BTCF0:USTF0",1747446791181,0.0665,102760.0,102750.0,1.6107696]
["bitfinex-derivatives","BTCF0:USTF0",1747446792082,0.0665,102760.0,102750.0,1.2499696]
["bitfinex-derivatives","BTCF0:USTF0",1747446792083,0.2610507,102760.0,102750.0,1.2499696]
["bitfinex-derivatives","BTCF0:USTF0",1747446792884,0.2610507,102760.0,102750.0,1.6107696]
["bitfinex-derivatives","BTCF0:USTF0",1747446793078,0.2610507,102760.0,102750.0,1.2499696]
["bitfinex-derivatives","BTCF0:USTF0",1747446793585,0.0665,102760.0,102750.0,1.6107696]
["bitfinex-derivatives","BTCF0:USTF0",1747446794082,0.0665,102760.0,102750.0,1.2499696]
["bitfinex-derivatives","BTCF0:USTF0",1747446794494,0.2610507,102760.0,102750.0,1.2499696]
["bitfinex-derivatives","BTCF0:USTF0",1747446794790,0.0665,102760.0,102750.0,1.2499696]
["bitfinex-derivatives","BTCF0:USTF0",1747446795384,0.2610507,102760.0,102750.0,1.2499696]
["bitfinex-derivatives","BTCF0:USTF0",1747446797493,0.0665,102760.0,102750.0,1.2499696]
["bitfinex-derivatives","BTCF0:USTF0",1747446797879,0.0665,102760.0,102750.0,1.68325277]
["bitfinex-derivatives","BTCF0:USTF0",1747446798276,0.005,102760.0,102750.0,1.6107696]
["bitfinex-derivatives","BTCF0:USTF0",1747446798789,0.005,102760.0,102750.0,1.68325277]
["bitfinex-derivatives","BTCF0:USTF0",1747446799284,0.0382,102760.0,102750.0,1.68325277]
["bitfinex-derivatives","BTCF0:USTF0",1747446799486,0.2327507,102760.0,102750.0,1.2499696]
["bitfinex-derivatives","BTCF0:USTF0",1747446799688,0.2651507,102760.0,102750.0,1.2499696]
["bitfinex-derivatives","BTCF0:USTF0",1747446799889,0.69843387,102760.0,102750.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1747446800195,0.6259507,102760.0,102750.0,0.7371696]
["bitfinex-derivatives","BTCF0:USTF0",1747446801094,0.6259507,102760.0,102750.0,0.2371696]
["bitfinex-derivatives","BTCF0:USTF0",1747446802087,0.4314,102760.0,102750.0,0.2371696]
["bitfinex-derivatives","BTCF0:USTF0",1747446802286,0.6259507,102760.0,102750.0,0.6104696]
["bitfinex-derivatives","BTCF0:USTF0",1747446802598,0.4314,102760.0,102750.0,0.68295277]
["bitfinex-derivatives","BTCF0:USTF0",1747446802804,0.6259507,102760.0,102750.0,0.68295277]
["bitfinex-derivatives","BTCF0:USTF0",1747446802986,0.42981483,102760.0,102750.0,0.68295277]
["bitfinex-derivatives","BTCF0:USTF0",1747446803290,0.03581483,102760.0,102750.0,1.11623594]
["bitfinex-derivatives","BTCF0:USTF0",1747446803494,0.03581483,102760.0,102750.0,1.04375277]
["bitfinex-derivatives","BTCF0:USTF0",1747446803797,0.03581483,102760.0,102750.0,1.54375277]
["bitfinex-derivatives","BTCF0:USTF0",1747446804296,0.03581483,102760.0,102750.0,1.87859277]
["bitfinex-derivatives","BTCF0:USTF0",1747446804495,0.03581483,102760.0,102750.0,1.8061096]
["bitfinex-derivatives","BTCF0:USTF0",1747446804692,0.03581483,102760.0,102750.0,1.95107594]
["bitfinex-derivatives","BTCF0:USTF0",1747446804892,0.03581483,102760.0,102750.0,1.8061096]
["bitfinex-derivatives","BTCF0:USTF0",1747446805190,0.03581483,102760.0,102750.0,1.95107594]
["bitfinex-derivatives","BTCF0:USTF0",1747446805406,0.03581483,102760.0,102750.0,2.09107594]
["bitfinex-derivatives","BTCF0:USTF0",1747446806199,0.03581483,102760.0,102750.0,2.01859277]
["bitfinex-derivatives","BTCF0:USTF0",1747446806993,0.005,102760.0,102750.0,2.09107594]
["bitfinex-derivatives","BTCF0:USTF0",1747446807600,0.005,102760.0,102750.0,1.9461096]
["bitfinex-derivatives","BTCF0:USTF0",1747446807795,0.005,102760.0,102750.0,2.09107594]
["bitfinex-derivatives","BTCF0:USTF0",1747446808100,0.005,102760.0,102750.0,2.50797594]
["bitfinex-derivatives","BTCF0:USTF0",1747446810502,0.03227547,102770.0,102760.0,0.1945507]
["bitfinex-derivatives","BTCF0:USTF0",1747446810701,0.03227547,102770.0,102760.0,1.08283387]
["bitfinex-derivatives","BTCF0:USTF0",1747446811197,0.00146064,102770.0,102760.0,1.08283387]
["bitfinex-derivatives","BTCF0:USTF0",1747446811599,0.00346064,102770.0,102760.0,1.08283387]
["bitfinex-derivatives","BTCF0:USTF0",1747446812100,0.00346064,102770.0,102760.0,1.58283387]
["bitfinex-derivatives","BTCF0:USTF0",1747446812403,0.00646064,102770.0,102760.0,1.58383387]
["bitfinex-derivatives","BTCF0:USTF0",1747446814129,0.00646064,102770.0,102760.0,2.00073387]
["bitfinex-derivatives","BTCF0:USTF0",1747446815807,0.00646064,102770.0,102760.0,1.9282507]
["bitfinex-derivatives","BTCF0:USTF0",1747446816007,0.00646064,102770.0,102760.0,2.00073387]
["bitfinex-derivatives","BTCF0:USTF0",1747446818505,0.00646064,102770.0,102760.0,1.9282507]
["bitfinex-derivatives","BTCF0:USTF0",1747446818705,0.00646064,102770.0,102760.0,2.00073387]
["bitfinex-derivatives","BTCF0:USTF0",1747446819409,0.00646064,102770.0,102760.0,1.9282507]
["bitfinex-derivatives","BTCF0:USTF0",1747446819604,0.00646064,102770.0,102760.0,2.00073387]
["bitfinex-derivatives","BTCF0:USTF0",1747446820711,0.00646064,102770.0,102760.0,1.9282507]
["bitfinex-derivatives","BTCF0:USTF0",1747446820910,0.00646064,102770.0,102760.0,2.00073387]
["bitfinex-derivatives","BTCF0:USTF0",1747446821513,0.00646064,102770.0,102760.0,1.9282507]
["bitfinex-derivatives","BTCF0:USTF0",1747446821713,0.00646064,102770.0,102760.0,2.00073387]
["bitfinex-derivatives","BTCF0:USTF0",1747446823108,0.00646064,102770.0,102760.0,1.9282507]
["bitfinex-derivatives","BTCF0:USTF0",1747446823308,0.00646064,102770.0,102760.0,2.00073387]
["bitfinex-derivatives","BTCF0:USTF0",1747446823607,0.00646064,102770.0,102760.0,2.33553387]
["bitfinex-derivatives","BTCF0:USTF0",1747446823808,0.00646064,102770.0,102760.0,2.00073387]
["bitfinex-derivatives","BTCF0:USTF0",1747446824109,0.29539244,102770.0,102760.0,1.58993387]
["bitfinex-derivatives","BTCF0:USTF0",1747446824306,0.29539244,102770.0,102760.0,1.1438507]
["bitfinex-derivatives","BTCF0:USTF0",1747446824512,0.29539244,102770.0,102760.0,1.5238507]
["bitfinex-derivatives","BTCF0:USTF0",1747446828740,0.10086064,102770.0,102760.0,1.5238507]
["bitfinex-derivatives","BTCF0:USTF0",1747446828922,0.10086064,102770.0,102760.0,1.59633387]
["bitfinex-derivatives","BTCF0:USTF0",1747446829126,0.10086064,102770.0,102760.0,1.21003387]
["bitfinex-derivatives","BTCF0:USTF0",1747446829530,0.10086064,102770.0,102760.0,1.57083387]
["bitfinex-derivatives","BTCF0:USTF0",1747446829728,0.10086064,102770.0,102760.0,1.60313387]
["bitfinex-derivatives","BTCF0:USTF0",1747446829927,0.12549267,102770.0,102760.0,1.60313387]
["bitfinex-derivatives","BTCF0:USTF0",1747446832926,0.12549267,102770.0,102760.0,1.5306507]
["bitfinex-derivatives","BTCF0:USTF0",1747446833124,0.12549267,102770.0,102760.0,1.60313387]
["bitfinex-derivatives","BTCF0:USTF0",1747446835328,0.14172762,102770.0,102760.0,2.02003387]
["bitfinex-derivatives","BTCF0:USTF0",1747446836532,0.10842762,102770.0,102760.0,2.02003387]
["bitfinex-derivatives","BTCF0:USTF0",1747446837533,0.10842762,102770.0,102760.0,1.9475507]
["bitfinex-derivatives","BTCF0:USTF0",1747446838127,0.10842762,102770.0,102760.0,2.02003387]
["bitfinex-derivatives","BTCF0:USTF0",1747446838530,0.10842762,102770.0,102760.0,1.9475507]
["bitfinex-derivatives","BTCF0:USTF0",1747446838730,0.10842762,102770.0,102760.0,2.02003387]
["bitfinex-derivatives","BTCF0:USTF0",1747446839933,0.10842762,102770.0,102760.0,1.9475507]
["bitfinex-derivatives","BTCF0:USTF0",1747446840136,0.13952762,102770.0,102760.0,2.02003387]
["bitfinex-derivatives","BTCF0:USTF0",1747446840324,0.10842762,102770.0,102760.0,2.02003387]
["bitfinex-derivatives","BTCF0:USTF0",1747446840528,0.04732762,102770.0,102760.0,2.02003387]
["bitfinex-derivatives","BTCF0:USTF0",1747446841132,0.04732762,102770.0,102760.0,1.60313387]
["bitfinex-derivatives","BTCF0:USTF0",1747446842941,1.77232762,102770.0,102760.0,1.60313387]
["bitfinex-derivatives","BTCF0:USTF0",1747446843631,1.77232762,102770.0,102760.0,1.5306507]
["bitfinex-derivatives","BTCF0:USTF0",1747446843833,1.77232762,102770.0,102760.0,1.60313387]
["bitfinex-derivatives","BTCF0:USTF0",1747446844531,1.7561276,102770.0,102760.0,1.60313387]
["bitfinex-derivatives","BTCF0:USTF0",1747446844835,1.7561276,102770.0,102760.0,1.74313387]
["bitfinex-derivatives","BTCF0:USTF0",1747446845031,1.7561276,102770.0,102760.0,2.16003387]
["bitfinex-derivatives","BTCF0:USTF0",1747446845939,1.7561276,102770.0,102760.0,2.49327387]
["bitfinex-derivatives","BTCF0:USTF0",1747446847234,0.03181483,102780.0,102770.0,0.1945318]
["bitfinex-derivatives","BTCF0:USTF0",1747446847434,0.04273863,102790.0,102780.0,0.33947914]
["bitfinex-derivatives","BTCF0:USTF0",1747446847739,0.04273863,102790.0,102780.0,1.13827914]
["bitfinex-derivatives","BTCF0:USTF0",1747446848437,0.04273863,102790.0,102780.0,1.22827914]
["bitfinex-derivatives","BTCF0:USTF0",1747446848738,0.04273863,102790.0,102780.0,1.97821914]
["bitfinex-derivatives","BTCF0:USTF0",1747446849135,0.04273863,102790.0,102780.0,1.9879851]
["bitfinex-derivatives","BTCF0:USTF0",1747446849136,0.0365795,102790.0,102780.0,1.9879851]
["bitfinex-derivatives","BTCF0:USTF0",1747446849440,0.0365795,102790.0,102780.0,2.4879851]
["bitfinex-derivatives","BTCF0:USTF0",1747446849635,0.13897863,102800.0,102790.0,0.26697707]
["bitfinex-derivatives","BTCF0:USTF0",1747446849939,0.13897863,102800.0,102790.0,1.3340739]
["bitfinex-derivatives","BTCF0:USTF0",1747446850142,0.13897863,102800.0,102790.0,1.40655707]
["bitfinex-derivatives","BTCF0:USTF0",1747446850833,0.13997863,102800.0,102790.0,1.40655707]
["bitfinex-derivatives","BTCF0:USTF0",1747446851034,0.13997863,102800.0,102790.0,1.52655707]
["bitfinex-derivatives","BTCF0:USTF0",1747446851232,0.13650266,102820.0,102810.0,0.1944561]
["bitfinex-derivatives","BTCF0:USTF0",1747446851433,0.13650266,102820.0,102810.0,1.00773927]
["bitfinex-derivatives","BTCF0:USTF0",1747446851636,0.10630266,102820.0,102810.0,1.14282244]
["bitfinex-derivatives","BTCF0:USTF0",1747446852035,0.04340266,102820.0,102810.0,1.92052244]
["bitfinex-derivatives","BTCF0:USTF0",1747446852235,0.04340266,102820.0,102810.0,2.25440244]
["bitfinex-derivatives","BTCF0:USTF0",1747446852637,0.04340266,102820.0,102810.0,2.39440244]
["bitfinex-derivatives","BTCF0:USTF0",1747446853542,0.04840266,102820.0,102810.0,2.89440244]
["bitfinex-derivatives","BTCF0:USTF0",1747446853744,0.05440266,102820.0,102810.0,2.89540244]
["bitfinex-derivatives","BTCF0:USTF0",1747446854237,0.05440266,102820.0,102810.0,2.82291927]
["bitfinex-derivatives","BTCF0:USTF0",1747446854635,0.0443,102820.0,102810.0,2.82291927]
["bitfinex-derivatives","BTCF0:USTF0",1747446855642,0.0443,102820.0,102810.0,2.83761341]
["bitfinex-derivatives","BTCF0:USTF0",1747446856345,0.012,102820.0,102810.0,2.83761341]
["bitfinex-derivatives","BTCF0:USTF0",1747446856537,0.012,102820.0,102810.0,2.91009658]
["bitfinex-derivatives","BTCF0:USTF0",1747446857645,0.0424,102820.0,102810.0,2.83761341]
["bitfinex-derivatives","BTCF0:USTF0",1747446861950,0.0424,102820.0,102810.0,2.76513024]
["bitfinex-derivatives","BTCF0:USTF0",1747446862147,0.0424,102820.0,102810.0,2.83761341]
["bitfinex-derivatives","BTCF0:USTF0",1747446863437,0.012,102820.0,102810.0,2.83761341]
["bitfinex-derivatives","BTCF0:USTF0",1747446863644,0.012,102820.0,102810.0,2.91009658]
["bitfinex-derivatives","BTCF0:USTF0",1747446864446,0.002,102840.0,102830.0,0.1944183]
["bitfinex-derivatives","BTCF0:USTF0",1747446864749,0.095,102840.0,102830.0,0.67960147]
["bitfinex-derivatives","BTCF0:USTF0",1747446865248,0.275,102840.0,102830.0,0.67960147]
["bitfinex-derivatives","BTCF0:USTF0",1747446866043,0.275,102840.0,102830.0,1.04040147]
["bitfinex-derivatives","BTCF0:USTF0",1747446866246,0.095,102840.0,102830.0,1.04040147]
["bitfinex-derivatives","BTCF0:USTF0",1747446866540,0.095,102840.0,102830.0,1.54040147]
["bitfinex-derivatives","BTCF0:USTF0",1747446868354,0.11339512,102840.0,102830.0,1.54040147]
["bitfinex-derivatives","BTCF0:USTF0",1747446868853,0.11339512,102840.0,102830.0,1.4679183]
["bitfinex-derivatives","BTCF0:USTF0",1747446869050,0.11339512,102840.0,102830.0,1.54040147]
["bitfinex-derivatives","BTCF0:USTF0",1747446869249,0.11339512,102840.0,102830.0,1.55020193]
["bitfinex-derivatives","BTCF0:USTF0",1747446873060,0.11339512,102840.0,102830.0,1.7998783]
["bitfinex-derivatives","BTCF0:USTF0",1747446873378,0.11339512,102840.0,102830.0,1.87236147]
["bitfinex-derivatives","BTCF0:USTF0",1747446873784,0.11339512,102840.0,102830.0,1.7998783]
["bitfinex-derivatives","BTCF0:USTF0",1747446874281,0.11339512,102840.0,102830.0,2.28926147]
["bitfinex-derivatives","BTCF0:USTF0",1747446874466,0.11339512,102840.0,102830.0,2.2167783]
["bitfinex-derivatives","BTCF0:USTF0",1747446874679,0.11339512,102840.0,102830.0,2.28926147]
["bitfinex-derivatives","BTCF0:USTF0",1747446874882,0.30779452,102840.0,102830.0,1.5240183]
["bitfinex-derivatives","BTCF0:USTF0",1747446875187,0.84859452,102840.0,102830.0,1.4935183]
["bitfinex-derivatives","BTCF0:USTF0",1747446875381,0.84859452,102840.0,102830.0,1.1113183]
["bitfinex-derivatives","BTCF0:USTF0",1747446875687,0.84859452,102840.0,102830.0,1.1913183]
["bitfinex-derivatives","BTCF0:USTF0",1747446876177,0.84959452,102840.0,102830.0,1.1913183]
["bitfinex-derivatives","BTCF0:USTF0",1747446876380,0.92207769,102840.0,102830.0,1.1913183]
["bitfinex-derivatives","BTCF0:USTF0",1747446876880,0.90268257,102840.0,102830.0,1.1913183]
["bitfinex-derivatives","BTCF0:USTF0",1747446877085,0.6501994,102840.0,102830.0,1.1913183]
["bitfinex-derivatives","BTCF0:USTF0",1747446877594,0.2893994,102840.0,102830.0,1.1913183]
["bitfinex-derivatives","BTCF0:USTF0",1747446877776,0.6511994,102840.0,102830.0,1.2213183]
["bitfinex-derivatives","BTCF0:USTF0",1747446877973,0.2903994,102840.0,102830.0,1.2213183]
["bitfinex-derivatives","BTCF0:USTF0",1747446878287,0.6531994,102840.0,102830.0,1.2213183]
["bitfinex-derivatives","BTCF0:USTF0",1747446879189,0.6531994,102840.0,102830.0,1.4213183]
["bitfinex-derivatives","BTCF0:USTF0",1747446879675,0.2923994,102840.0,102830.0,1.4213183]
["bitfinex-derivatives","BTCF0:USTF0",1747446879881,0.6531994,102840.0,102830.0,1.4213183]
["bitfinex-derivatives","BTCF0:USTF0",1747446880076,0.6531994,102840.0,102830.0,1.0044183]
["bitfinex-derivatives","BTCF0:USTF0",1747446880283,0.2923994,102840.0,102830.0,1.0044183]
["bitfinex-derivatives","BTCF0:USTF0",1747446880581,0.098,102840.0,102830.0,1.10700147]
["bitfinex-derivatives","BTCF0:USTF0",1747446881078,0.098,102840.0,102830.0,1.14010147]
["bitfinex-derivatives","BTCF0:USTF0",1747446881384,0.278,102840.0,102830.0,1.14010147]
["bitfinex-derivatives","BTCF0:USTF0",1747446881773,0.276,102840.0,102830.0,1.14010147]
["bitfinex-derivatives","BTCF0:USTF0",1747446882188,0.275,102840.0,102830.0,1.14010147]
["bitfinex-derivatives","BTCF0:USTF0",1747446882584,0.275,102840.0,102830.0,1.0676183]
["bitfinex-derivatives","BTCF0:USTF0",1747446882777,0.275,102840.0,102830.0,1.14010147]
["bitfinex-derivatives","BTCF0:USTF0",1747446883481,0.275,102840.0,102830.0,1.50090147]
["bitfinex-derivatives","BTCF0:USTF0",1747446883881,0.275,102840.0,102830.0,1.14010147]
["bitfinex-derivatives","BTCF0:USTF0",1747446884070,0.275,102840.0,102830.0,1.50090147]
["bitfinex-derivatives","BTCF0:USTF0",1747446884268,0.095,102840.0,102830.0,1.50090147]
["bitfinex-derivatives","BTCF0:USTF0",1747446885056,0.095,102840.0,102830.0,1.4284183]
["bitfinex-derivatives","BTCF0:USTF0",1747446885257,0.095,102840.0,102830.0,1.50090147]
["bitfinex-derivatives","BTCF0:USTF0",1747446885656,0.0635,102840.0,102830.0,1.50090147]
["bitfinex-derivatives","BTCF0:USTF0",1747446885858,0.002,102840.0,102830.0,1.50090147]
["bitfinex-derivatives","BTCF0:USTF0",1747446886359,0.002,102840.0,102830.0,1.50290147]
["bitfinex-derivatives","BTCF0:USTF0",1747446886862,0.002,102840.0,102830.0,1.50390147]
["bitfinex-derivatives","BTCF0:USTF0",1747446889050,0.002,102840.0,102830.0,1.92080147]
["bitfinex-derivatives","BTCF0:USTF0",1747446890157,0.0321,102840.0,102830.0,1.92080147]
["bitfinex-derivatives","BTCF0:USTF0",1747446890549,0.0321,102840.0,102830.0,2.25272147]
["bitfinex-derivatives","BTCF0:USTF0",1747446890752,0.0644,102840.0,102830.0,1.92080147]
["bitfinex-derivatives","BTCF0:USTF0",1747446892164,0.0644,102840.0,102830.0,1.50390147]
["bitfinex-derivatives","BTCF0:USTF0",1747446895558,0.0644,102840.0,102830.0,1.0375183]
["bitfinex-derivatives","BTCF0:USTF0",1747446896167,0.24555366,102840.0,102830.0,1.0375183]
["bitfinex-derivatives","BTCF0:USTF0",1747446896959,0.24555366,102840.0,102830.0,1.46980147]
["bitfinex-derivatives","BTCF0:USTF0",1747446897369,0.21325366,102840.0,102830.0,1.46980147]
["bitfinex-derivatives","BTCF0:USTF0",1747446897572,0.21325366,102840.0,102830.0,1.46780147]
["bitfinex-derivatives","BTCF0:USTF0",1747446897769,0.21348601,102840.0,102830.0,1.46780147]
["bitfinex-derivatives","BTCF0:USTF0",1747446898167,0.03348601,102840.0,102830.0,1.46780147]
["bitfinex-derivatives","BTCF0:USTF0",1747446898570,0.03348601,102840.0,102830.0,1.46980147]
["bitfinex-derivatives","BTCF0:USTF0",1747446898978,0.06348601,102840.0,102830.0,1.3973183]
["bitfinex-derivatives","BTCF0:USTF0",1747446899171,0.93116848,102840.0,102830.0,0.7765183]
["bitfinex-derivatives","BTCF0:USTF0",1747446899372,0.93134789,102840.0,102830.0,0.7765183]
["bitfinex-derivatives","BTCF0:USTF0",1747446899564,0.93134789,102840.0,102830.0,0.7775183]
["bitfinex-derivatives","BTCF0:USTF0",1747446899972,0.73134789,102840.0,102830.0,0.7775183]
["bitfinex-derivatives","BTCF0:USTF0",1747446900174,0.83886472,102840.0,102830.0,0.7775183]
["bitfinex-derivatives","BTCF0:USTF0",1747446900575,0.83886472,102840.0,102830.0,1.1265183]
["bitfinex-derivatives","BTCF0:USTF0",1747446900778,0.83886472,102840.0,102830.0,1.1245183]
["bitfinex-derivatives","BTCF0:USTF0",1747446900986,0.79886472,102840.0,102830.0,0.7645183]
["bitfinex-derivatives","BTCF0:USTF0",1747446901571,0.87134789,102840.0,102830.0,0.7244183]
["bitfinex-derivatives","BTCF0:USTF0",1747446901880,0.87134789,102840.0,102830.0,0.6944183]
["bitfinex-derivatives","BTCF0:USTF0",1747446902078,0.87134789,102840.0,102830.0,0.1944183]
["bitfinex-derivatives","BTCF0:USTF0",1747446902275,0.1944182,102830.0,102820.0,0.355735]
["bitfinex-derivatives","BTCF0:USTF0",1747446902578,0.72356679,102830.0,102820.0,0.321635]
["bitfinex-derivatives","BTCF0:USTF0",1747446902784,0.88081879,102830.0,102820.0,0.291635]
["bitfinex-derivatives","BTCF0:USTF0",1747446903084,1.26081879,102830.0,102820.0,0.243029]
["bitfinex-derivatives","BTCF0:USTF0",1747446903280,1.18833562,102830.0,102820.0,0.243029]
["bitfinex-derivatives","BTCF0:USTF0",1747446903577,1.51669562,102830.0,102820.0,0.274829]
["bitfinex-derivatives","BTCF0:USTF0",1747446903783,1.51869562,102830.0,102820.0,0.274829]
["bitfinex-derivatives","BTCF0:USTF0",1747446904080,1.33869562,102830.0,102820.0,0.274829]
["bitfinex-derivatives","BTCF0:USTF0",1747446904580,1.33969562,102830.0,102820.0,0.274829]
["bitfinex-derivatives","BTCF0:USTF0",1747446905284,1.07969562,102830.0,102820.0,0.644829]
["bitfinex-derivatives","BTCF0:USTF0",1747446905485,0.75133562,102830.0,102820.0,0.676329]
["bitfinex-derivatives","BTCF0:USTF0",1747446906577,0.65408362,102830.0,102820.0,0.676329]
["bitfinex-derivatives","BTCF0:USTF0",1747446906783,0.70099969,102830.0,102820.0,0.424829]
["bitfinex-derivatives","BTCF0:USTF0",1747446906980,0.77348286,102830.0,102820.0,0.243032]
["bitfinex-derivatives","BTCF0:USTF0",1747446907185,1.09348286,102830.0,102820.0,0.243032]
["bitfinex-derivatives","BTCF0:USTF0",1747446907675,1.09348286,102830.0,102820.0,0.273132]
["bitfinex-derivatives","BTCF0:USTF0",1747446909373,1.08738433,102830.0,102820.0,0.273132]
["bitfinex-derivatives","BTCF0:USTF0",1747446910685,1.08738433,102830.0,102820.0,0.633132]
["bitfinex-derivatives","BTCF0:USTF0",1747446910887,1.01490116,102830.0,102820.0,0.633132]
["bitfinex-derivatives","BTCF0:USTF0",1747446911182,1.02262116,102830.0,102820.0,0.633132]
["bitfinex-derivatives","BTCF0:USTF0",1747446911385,0.69490116,102830.0,102820.0,0.664832]
["bitfinex-derivatives","BTCF0:USTF0",1747446912278,0.69290116,102830.0,102820.0,0.664832]
["bitfinex-derivatives","BTCF0:USTF0",1747446912679,1.01942116,102830.0,102820.0,0.664832]
["bitfinex-derivatives","BTCF0:USTF0",1747446913187,1.01942116,102830.0,102820.0,0.73731517]
["bitfinex-derivatives","BTCF0:USTF0",1747446913188,0.33110116,102830.0,102820.0,0.73731517]
["bitfinex-derivatives","BTCF0:USTF0",1747446913386,0.33110116,102830.0,102820.0,0.76961517]
["bitfinex-derivatives","BTCF0:USTF0",1747446913890,0.07468296,102830.0,102820.0,1.13041517]
["bitfinex-derivatives","BTCF0:USTF0",1747446914085,0.04238296,102830.0,102820.0,1.13041517]
["bitfinex-derivatives","BTCF0:USTF0",1747446914387,0.04238296,102830.0,102820.0,1.81041517]
["bitfinex-derivatives","BTCF0:USTF0",1747446914987,0.04238296,102830.0,102820.0,1.81141517]
["bitfinex-derivatives","BTCF0:USTF0",1747446915693,0.04238296,102830.0,102820.0,1.738932]
["bitfinex-derivatives","BTCF0:USTF0",1747446915992,0.23680126,102830.0,102820.0,1.81341517]
["bitfinex-derivatives","BTCF0:USTF0",1747446916185,0.23680126,102830.0,102820.0,1.380132]
["bitfinex-derivatives","BTCF0:USTF0",1747446916385,0.26830126,102830.0,102820.0,1.380132]
["bitfinex-derivatives","BTCF0:USTF0",1747446917282,0.26830126,102830.0,102820.0,1.378132]
["bitfinex-derivatives","BTCF0:USTF0",1747446917481,0.26830126,102830.0,102820.0,1.45061517]
["bitfinex-derivatives","BTCF0:USTF0",1747446917882,0.25207759,102830.0,102820.0,1.45061517]
["bitfinex-derivatives","BTCF0:USTF0",1747446918193,0.25207759,102830.0,102820.0,1.44961517]
["bitfinex-derivatives","BTCF0:USTF0",1747446920588,0.25207759,102830.0,102820.0,1.377132]
["bitfinex-derivatives","BTCF0:USTF0",1747446920891,0.25207759,102830.0,102820.0,1.44961517]
["bitfinex-derivatives","BTCF0:USTF0",1747446922184,0.25207759,102830.0,102820.0,1.377132]
["bitfinex-derivatives","BTCF0:USTF0",1747446925196,0.25207759,102830.0,102820.0,1.44961517]
["bitfinex-derivatives","BTCF0:USTF0",1747446925793,0.27440073,102830.0,102820.0,1.44961517]
["bitfinex-derivatives","BTCF0:USTF0",1747446926497,0.27440073,102830.0,102820.0,1.377132]
["bitfinex-derivatives","BTCF0:USTF0",1747446926694,0.27440073,102830.0,102820.0,1.44961517]
["bitfinex-derivatives","BTCF0:USTF0",1747446926998,0.7076839,102830.0,102820.0,1.2985238]
["bitfinex-derivatives","BTCF0:USTF0",1747446927186,0.30610073,102830.0,102820.0,1.1185238]
["bitfinex-derivatives","BTCF0:USTF0",1747446927389,0.27440073,102830.0,102820.0,1.1185238]
["bitfinex-derivatives","BTCF0:USTF0",1747446927692,0.27440073,102830.0,102820.0,0.69100697]
["bitfinex-derivatives","BTCF0:USTF0",1747446928195,0.27440073,102830.0,102820.0,0.6185238]
["bitfinex-derivatives","BTCF0:USTF0",1747446928400,0.30610073,102830.0,102820.0,0.6185238]
["bitfinex-derivatives","BTCF0:USTF0",1747446929390,0.67690073,102830.0,102820.0,0.6185238]
["bitfinex-derivatives","BTCF0:USTF0",1747446929697,0.31610073,102830.0,102820.0,0.6185238]
["bitfinex-derivatives","BTCF0:USTF0",1747446930395,0.31610073,102830.0,102820.0,0.5813146]
["bitfinex-derivatives","BTCF0:USTF0",1747446933098,0.3434847,102830.0,102820.0,0.5813146]
["bitfinex-derivatives","BTCF0:USTF0",1747446934290,0.7042847,102830.0,102820.0,0.5813146]
["bitfinex-derivatives","BTCF0:USTF0",1747446937102,0.0858664,102830.0,102820.0,1.01459777]
["bitfinex-derivatives","BTCF0:USTF0",1747446937305,0.0858664,102830.0,102820.0,1.16978905]
["bitfinex-derivatives","BTCF0:USTF0",1747446937306,0.2702846,102830.0,102820.0,1.16978905]
["bitfinex-derivatives","BTCF0:USTF0",1747446937596,0.24290063,102830.0,102820.0,1.16978905]
["bitfinex-derivatives","BTCF0:USTF0",1747446938202,0.24290063,102830.0,102820.0,1.17078905]
["bitfinex-derivatives","BTCF0:USTF0",1747446938705,0.27520063,102830.0,102820.0,0.80998905]
["bitfinex-derivatives","BTCF0:USTF0",1747446938904,0.27520063,102830.0,102820.0,0.81198905]
["bitfinex-derivatives","BTCF0:USTF0",1747446939202,0.79860063,102830.0,102820.0,0.7643146]
["bitfinex-derivatives","BTCF0:USTF0",1747446939703,0.79860063,102830.0,102820.0,0.7633146]
["bitfinex-derivatives","BTCF0:USTF0",1747446940108,0.79860063,102830.0,102820.0,0.5833146]
["bitfinex-derivatives","BTCF0:USTF0",1747446940704,0.79860063,102830.0,102820.0,0.5813146]
["bitfinex-derivatives","BTCF0:USTF0",1747446941206,0.75168362,102830.0,102820.0,0.5813146]
["bitfinex-derivatives","BTCF0:USTF0",1747446941505,0.79935807,102830.0,102820.0,0.5813146]
["bitfinex-derivatives","BTCF0:USTF0",1747446941801,0.79935807,102830.0,102820.0,0.5490146]
["bitfinex-derivatives","BTCF0:USTF0",1747446943006,0.80135807,102830.0,102820.0,0.5490146]
["bitfinex-derivatives","BTCF0:USTF0",1747446943207,0.67135807,102830.0,102820.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747446943399,1.23578927,102830.0,102820.0,0.1944371]
["bitfinex-derivatives","BTCF0:USTF0",1747446944305,1.23678927,102830.0,102820.0,0.1944371]
["bitfinex-derivatives","BTCF0:USTF0",1747446944491,1.23678927,102830.0,102820.0,0.2249371]
["bitfinex-derivatives","BTCF0:USTF0",1747446945306,1.18911482,102830.0,102820.0,0.2249371]
["bitfinex-derivatives","BTCF0:USTF0",1747446945603,0.79050622,102830.0,102820.0,0.3462371]
["bitfinex-derivatives","BTCF0:USTF0",1747446946305,0.85315767,102830.0,102820.0,0.3462371]
["bitfinex-derivatives","BTCF0:USTF0",1747446946501,0.85115767,102830.0,102820.0,0.3462371]
["bitfinex-derivatives","BTCF0:USTF0",1747446947097,1.17507767,102830.0,102820.0,0.3462371]
["bitfinex-derivatives","BTCF0:USTF0",1747446947700,1.17707767,102830.0,102820.0,0.3462371]
["bitfinex-derivatives","BTCF0:USTF0",1747446948000,1.24874647,102830.0,102820.0,0.3462371]
["bitfinex-derivatives","BTCF0:USTF0",1747446948302,1.24874647,102830.0,102820.0,0.2249371]
["bitfinex-derivatives","BTCF0:USTF0",1747446948701,1.42874647,102830.0,102820.0,0.2249371]
["bitfinex-derivatives","BTCF0:USTF0",1747446948897,1.42974647,102830.0,102820.0,0.2249371]
["bitfinex-derivatives","BTCF0:USTF0",1747446949298,1.408943,102830.0,102820.0,0.2249371]
["bitfinex-derivatives","BTCF0:USTF0",1747446949497,1.408943,102830.0,102820.0,0.2551371]
["bitfinex-derivatives","BTCF0:USTF0",1747446952613,1.3362742,102830.0,102820.0,0.2551371]
["bitfinex-derivatives","BTCF0:USTF0",1747446953611,1.04922409,102830.0,102820.0,0.2551371]
["bitfinex-derivatives","BTCF0:USTF0",1747446953804,1.37234409,102830.0,102820.0,0.21792632]
["bitfinex-derivatives","BTCF0:USTF0",1747446954802,1.37234409,102830.0,102820.0,0.24802632]
["bitfinex-derivatives","BTCF0:USTF0",1747446956313,1.37234409,102830.0,102820.0,0.21792632]
["bitfinex-derivatives","BTCF0:USTF0",1747446957211,1.17234409,102830.0,102820.0,0.37792632]
["bitfinex-derivatives","BTCF0:USTF0",1747446957613,0.92189289,102830.0,102820.0,0.37792632]
["bitfinex-derivatives","BTCF0:USTF0",1747446957811,1.24457289,102830.0,102820.0,0.41092632]
["bitfinex-derivatives","BTCF0:USTF0",1747446958215,1.17190409,102830.0,102820.0,0.41092632]
["bitfinex-derivatives","BTCF0:USTF0",1747446958903,1.17090409,102830.0,102820.0,0.41092632]
["bitfinex-derivatives","BTCF0:USTF0",1747446959104,1.16890409,102830.0,102820.0,0.41092632]
["bitfinex-derivatives","BTCF0:USTF0",1747446959404,1.16288436,102830.0,102820.0,0.41092632]
["bitfinex-derivatives","BTCF0:USTF0",1747446959906,0.43079576,102830.0,102820.0,0.48359512]
["bitfinex-derivatives","BTCF0:USTF0",1747446960111,0.72055576,102830.0,102820.0,1.23439512]
["bitfinex-derivatives","BTCF0:USTF0",1747446960307,0.23688176,102830.0,102820.0,0.87359512]
["bitfinex-derivatives","BTCF0:USTF0",1747446960911,0.26948176,102830.0,102820.0,0.80092632]
["bitfinex-derivatives","BTCF0:USTF0",1747446962215,0.26948176,102830.0,102820.0,0.80192632]
["bitfinex-derivatives","BTCF0:USTF0",1747446963318,0.26948176,102830.0,102820.0,0.80392632]
["bitfinex-derivatives","BTCF0:USTF0",1747446964515,0.34215056,102830.0,102820.0,0.74072632]
["bitfinex-derivatives","BTCF0:USTF0",1747446964714,1.13625056,102830.0,102820.0,0.4079372]
["bitfinex-derivatives","BTCF0:USTF0",1747446964910,1.13625056,102830.0,102820.0,0.4059372]
["bitfinex-derivatives","BTCF0:USTF0",1747446965105,1.06358176,102830.0,102820.0,0.2259372]
["bitfinex-derivatives","BTCF0:USTF0",1747446965311,1.11126921,102830.0,102820.0,0.2249372]
["bitfinex-derivatives","BTCF0:USTF0",1747446965513,0.91126921,102830.0,102820.0,0.2249372]
["bitfinex-derivatives","BTCF0:USTF0",1747446966423,0.91326921,102830.0,102820.0,0.2249372]
["bitfinex-derivatives","BTCF0:USTF0",1747446967520,0.91426921,102830.0,102820.0,0.2249372]
["bitfinex-derivatives","BTCF0:USTF0",1747446967913,0.9470732,102830.0,102820.0,0.2249372]
["bitfinex-derivatives","BTCF0:USTF0",1747446969218,0.94730361,102830.0,102820.0,0.23495619]
["bitfinex-derivatives","BTCF0:USTF0",1747446969520,0.94730361,102830.0,102820.0,0.04051899]
["bitfinex-derivatives","BTCF0:USTF0",1747446970420,0.94730361,102830.0,102820.0,0.07371899]
["bitfinex-derivatives","BTCF0:USTF0",1747446971124,0.94753402,102830.0,102820.0,0.07371899]
["bitfinex-derivatives","BTCF0:USTF0",1747446971422,0.94753402,102830.0,102820.0,0.07394959]
["bitfinex-derivatives","BTCF0:USTF0",1747446973328,0.94776327,102830.0,102820.0,0.07417903]
["bitfinex-derivatives","BTCF0:USTF0",1747446973917,0.90007582,102830.0,102820.0,0.07417903]
["bitfinex-derivatives","BTCF0:USTF0",1747446974120,1.15776327,102830.0,102820.0,0.04097903]
["bitfinex-derivatives","BTCF0:USTF0",1747446974418,1.15776327,102830.0,102820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747446974619,0.194475,102800.0,102790.0,1.07341947]
["bitfinex-derivatives","BTCF0:USTF0",1747446974923,0.194475,102800.0,102790.0,1.55341947]
["bitfinex-derivatives","BTCF0:USTF0",1747446975117,0.194475,102800.0,102790.0,1.73341947]
["bitfinex-derivatives","BTCF0:USTF0",1747446975320,0.19695974,102800.0,102790.0,1.73341947]
["bitfinex-derivatives","BTCF0:USTF0",1747446976230,0.19695974,102800.0,102790.0,2.26871947]
["bitfinex-derivatives","BTCF0:USTF0",1747446976622,0.00248474,102800.0,102790.0,2.31640692]
["bitfinex-derivatives","BTCF0:USTF0",1747446977019,0.00248474,102800.0,102790.0,2.27171947]
["bitfinex-derivatives","BTCF0:USTF0",1747446977425,0.3403099,102810.0,102800.0,0.19176377]
["bitfinex-derivatives","BTCF0:USTF0",1747446977728,0.3403099,102810.0,102800.0,0.63315122]
["bitfinex-derivatives","BTCF0:USTF0",1747446978036,0.37730839,102810.0,102800.0,0.63315122]
["bitfinex-derivatives","BTCF0:USTF0",1747446978231,0.37730839,102810.0,102800.0,0.81315122]
["bitfinex-derivatives","BTCF0:USTF0",1747446978529,0.41000839,102810.0,102800.0,0.81315122]
["bitfinex-derivatives","BTCF0:USTF0",1747446978827,0.41000839,102810.0,102800.0,0.76646377]
["bitfinex-derivatives","BTCF0:USTF0",1747446979028,0.41000839,102810.0,102800.0,0.81415122]
["bitfinex-derivatives","BTCF0:USTF0",1747446979425,0.41000839,102810.0,102800.0,0.81615122]
["bitfinex-derivatives","BTCF0:USTF0",1747446979626,0.41000839,102810.0,102800.0,0.84915122]
["bitfinex-derivatives","BTCF0:USTF0",1747446980026,0.36139249,102810.0,102800.0,0.84915122]
["bitfinex-derivatives","BTCF0:USTF0",1747446981429,0.36139249,102810.0,102800.0,1.20995122]
["bitfinex-derivatives","BTCF0:USTF0",1747446981823,0.31277679,102810.0,102800.0,1.20995122]
["bitfinex-derivatives","BTCF0:USTF0",1747446982025,0.28007679,102810.0,102800.0,1.20995122]
["bitfinex-derivatives","BTCF0:USTF0",1747446982532,0.31277679,102810.0,102800.0,1.20995122]
["bitfinex-derivatives","BTCF0:USTF0",1747446982730,0.31664928,102810.0,102800.0,0.84915122]
["bitfinex-derivatives","BTCF0:USTF0",1747446983931,0.31664928,102810.0,102800.0,0.80146377]
["bitfinex-derivatives","BTCF0:USTF0",1747446984131,0.31664928,102810.0,102800.0,0.84915122]
["bitfinex-derivatives","BTCF0:USTF0",1747446984735,0.31664928,102810.0,102800.0,0.80146377]
["bitfinex-derivatives","BTCF0:USTF0",1747446984934,0.23533418,102810.0,102800.0,1.20995122]
["bitfinex-derivatives","BTCF0:USTF0",1747446985137,0.26803418,102810.0,102800.0,1.25763867]
["bitfinex-derivatives","BTCF0:USTF0",1747446985545,0.23533418,102810.0,102800.0,1.25763867]
["bitfinex-derivatives","BTCF0:USTF0",1747446986039,0.04087098,102810.0,102800.0,1.25763867]
["bitfinex-derivatives","BTCF0:USTF0",1747446987044,0.21910227,102810.0,102800.0,1.906197]
["bitfinex-derivatives","BTCF0:USTF0",1747446988936,0.02464627,102810.0,102800.0,1.906197]
["bitfinex-derivatives","BTCF0:USTF0",1747446991834,0.02464627,102810.0,102800.0,1.85850955]
["bitfinex-derivatives","BTCF0:USTF0",1747446992238,0.05784627,102810.0,102800.0,1.85850955]
["bitfinex-derivatives","BTCF0:USTF0",1747446993136,0.05784627,102810.0,102800.0,1.906197]
["bitfinex-derivatives","BTCF0:USTF0",1747446995143,0.05784627,102810.0,102800.0,1.8108221]
["bitfinex-derivatives","BTCF0:USTF0",1747446995339,0.05784627,102810.0,102800.0,1.906197]
["bitfinex-derivatives","BTCF0:USTF0",1747446997543,0.05784627,102810.0,102800.0,1.91163916]
["bitfinex-derivatives","BTCF0:USTF0",1747447011354,0.02464627,102810.0,102800.0,2.06163916]
["bitfinex-derivatives","BTCF0:USTF0",1747447011547,0.0321,102820.0,102810.0,0.194456]
["bitfinex-derivatives","BTCF0:USTF0",1747447011748,0.0321,102820.0,102810.0,1.04384345]
["bitfinex-derivatives","BTCF0:USTF0",1747447012246,0.0321,102820.0,102810.0,1.22384345]
["bitfinex-derivatives","BTCF0:USTF0",1747447012446,0.0321,102820.0,102810.0,1.72384345]
["bitfinex-derivatives","BTCF0:USTF0",1747447012855,0.0624,102820.0,102810.0,1.72384345]
["bitfinex-derivatives","BTCF0:USTF0",1747447014154,0.0624,102820.0,102810.0,1.72784345]
["bitfinex-derivatives","BTCF0:USTF0",1747447015364,0.0952,102820.0,102810.0,1.680156]
["bitfinex-derivatives","BTCF0:USTF0",1747447015560,0.0952,102820.0,102810.0,1.72784345]
["bitfinex-derivatives","BTCF0:USTF0",1747447015950,0.10524717,102820.0,102810.0,1.72784345]
["bitfinex-derivatives","BTCF0:USTF0",1747447017359,0.10524717,102820.0,102810.0,1.319356]
["bitfinex-derivatives","BTCF0:USTF0",1747447017552,0.10524717,102820.0,102810.0,1.72784345]
["bitfinex-derivatives","BTCF0:USTF0",1747447019762,0.07244717,102820.0,102810.0,1.72784345]
["bitfinex-derivatives","BTCF0:USTF0",1747447021655,0.10554717,102820.0,102810.0,1.72784345]
["bitfinex-derivatives","BTCF0:USTF0",1747447024165,0.04214717,102820.0,102810.0,1.72784345]
["bitfinex-derivatives","BTCF0:USTF0",1747447024958,0.0321,102820.0,102810.0,1.72784345]
["bitfinex-derivatives","BTCF0:USTF0",1747447025362,0.0628333,102830.0,102820.0,0.194437]
["bitfinex-derivatives","BTCF0:USTF0",1747447025660,0.0611333,102830.0,102820.0,1.1062119]
["bitfinex-derivatives","BTCF0:USTF0",1747447026158,0.0308333,102830.0,102820.0,1.1062119]
["bitfinex-derivatives","BTCF0:USTF0",1747447026358,0.0308333,102830.0,102820.0,1.4208519]
["bitfinex-derivatives","BTCF0:USTF0",1747447026558,0.0308333,102830.0,102820.0,1.4228519]
["bitfinex-derivatives","BTCF0:USTF0",1747447026966,0.0308333,102830.0,102820.0,1.9228519]
["bitfinex-derivatives","BTCF0:USTF0",1747447027364,0.0308333,102830.0,102820.0,2.3397519]
["bitfinex-derivatives","BTCF0:USTF0",1747447027564,0.06929849,102840.0,102830.0,0.1944183]
["bitfinex-derivatives","BTCF0:USTF0",1747447027773,0.06929849,102840.0,102830.0,1.05830575]
["bitfinex-derivatives","BTCF0:USTF0",1747447027965,0.06929849,102840.0,102830.0,1.19830575]
["bitfinex-derivatives","BTCF0:USTF0",1747447028759,0.06929849,102840.0,102830.0,1.69830575]
["bitfinex-derivatives","BTCF0:USTF0",1747447028959,0.04234578,102840.0,102830.0,1.69830575]
["bitfinex-derivatives","BTCF0:USTF0",1747447029160,0.04434578,102840.0,102830.0,1.69830575]
["bitfinex-derivatives","BTCF0:USTF0",1747447030478,0.04434578,102840.0,102830.0,1.70030575]
["bitfinex-derivatives","BTCF0:USTF0",1747447030774,0.04234578,102840.0,102830.0,1.70030575]
["bitfinex-derivatives","BTCF0:USTF0",1747447031266,0.04234578,102840.0,102830.0,1.6526183]
["bitfinex-derivatives","BTCF0:USTF0",1747447031469,0.04234578,102840.0,102830.0,1.70030575]
["bitfinex-derivatives","BTCF0:USTF0",1747447032372,0.04234578,102840.0,102830.0,1.71000117]
["bitfinex-derivatives","BTCF0:USTF0",1747447032872,0.04234578,102840.0,102830.0,2.02460117]
["bitfinex-derivatives","BTCF0:USTF0",1747447033074,0.04234578,102840.0,102830.0,2.44150117]
["bitfinex-derivatives","BTCF0:USTF0",1747447033275,0.05077647,102840.0,102830.0,2.44150117]
["bitfinex-derivatives","BTCF0:USTF0",1747447033467,0.08277647,102840.0,102830.0,2.43180575]
["bitfinex-derivatives","BTCF0:USTF0",1747447033663,0.27717577,102840.0,102830.0,2.0379183]
["bitfinex-derivatives","BTCF0:USTF0",1747447033874,0.11317647,102840.0,102830.0,1.6771183]
["bitfinex-derivatives","BTCF0:USTF0",1747447034061,0.48757577,102840.0,102830.0,1.72480575]
["bitfinex-derivatives","BTCF0:USTF0",1747447035177,0.29317647,102840.0,102830.0,1.72480575]
["bitfinex-derivatives","BTCF0:USTF0",1747447035367,0.29317647,102840.0,102830.0,2.08560575]
["bitfinex-derivatives","BTCF0:USTF0",1747447036481,0.29317647,102840.0,102830.0,1.72480575]
["bitfinex-derivatives","BTCF0:USTF0",1747447036673,0.48757567,102840.0,102830.0,1.6133183]
["bitfinex-derivatives","BTCF0:USTF0",1747447036879,0.8298992,102840.0,102830.0,1.6133183]
["bitfinex-derivatives","BTCF0:USTF0",1747447037074,0.69758665,102840.0,102830.0,1.4733183]
["bitfinex-derivatives","BTCF0:USTF0",1747447037375,1.06758665,102840.0,102830.0,1.1133183]
["bitfinex-derivatives","BTCF0:USTF0",1747447037571,1.1152741,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747447037778,0.87758665,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747447037968,0.87758665,102840.0,102830.0,0.1964181]
["bitfinex-derivatives","BTCF0:USTF0",1747447038169,1.05758665,102840.0,102830.0,0.1964181]
["bitfinex-derivatives","BTCF0:USTF0",1747447038976,1.05758665,102840.0,102830.0,0.1944181]
["bitfinex-derivatives","BTCF0:USTF0",1747447039180,1.05958665,102840.0,102830.0,0.1944181]
["bitfinex-derivatives","BTCF0:USTF0",1747447039577,1.05758665,102840.0,102830.0,0.1944181]
["bitfinex-derivatives","BTCF0:USTF0",1747447039779,1.06258665,102840.0,102830.0,0.1944181]
["bitfinex-derivatives","BTCF0:USTF0",1747447040080,1.1096326,102840.0,102830.0,0.16265102]
["bitfinex-derivatives","BTCF0:USTF0",1747447040380,0.88194515,102840.0,102830.0,0.59033847]
["bitfinex-derivatives","BTCF0:USTF0",1747447040582,1.19382515,102840.0,102830.0,0.59033847]
["bitfinex-derivatives","BTCF0:USTF0",1747447040772,0.32674595,102840.0,102830.0,0.65103847]
["bitfinex-derivatives","BTCF0:USTF0",1747447040973,0.32674595,102840.0,102830.0,1.01183847]
["bitfinex-derivatives","BTCF0:USTF0",1747447041274,0.29634595,102840.0,102830.0,1.03134411]
["bitfinex-derivatives","BTCF0:USTF0",1747447041472,0.29634595,102840.0,102830.0,1.06374411]
["bitfinex-derivatives","BTCF0:USTF0",1747447041680,0.29634595,102840.0,102830.0,0.99110886]
["bitfinex-derivatives","BTCF0:USTF0",1747447041985,0.29634595,102840.0,102830.0,1.09790886]
["bitfinex-derivatives","BTCF0:USTF0",1747447041986,0.29534595,102840.0,102830.0,1.09790886]
["bitfinex-derivatives","BTCF0:USTF0",1747447042175,0.32584595,102840.0,102830.0,1.09790886]
["bitfinex-derivatives","BTCF0:USTF0",1747447042367,0.52024525,102840.0,102830.0,1.09790886]
["bitfinex-derivatives","BTCF0:USTF0",1747447042572,0.51624525,102840.0,102830.0,1.09790886]
["bitfinex-derivatives","BTCF0:USTF0",1747447042778,0.51624525,102840.0,102830.0,1.09990886]
["bitfinex-derivatives","BTCF0:USTF0",1747447043483,0.51624525,102840.0,102830.0,1.17254411]
["bitfinex-derivatives","BTCF0:USTF0",1747447045980,0.51624525,102840.0,102830.0,0.90990886]
["bitfinex-derivatives","BTCF0:USTF0",1747447046188,0.4691993,102840.0,102830.0,0.90990886]
["bitfinex-derivatives","BTCF0:USTF0",1747447046382,0.4691993,102840.0,102830.0,0.84920886]
["bitfinex-derivatives","BTCF0:USTF0",1747447046582,0.5091993,102840.0,102830.0,0.99920886]
["bitfinex-derivatives","BTCF0:USTF0",1747447046787,0.8699993,102840.0,102830.0,0.99920886]
["bitfinex-derivatives","BTCF0:USTF0",1747447047177,0.4691993,102840.0,102830.0,0.99920886]
["bitfinex-derivatives","BTCF0:USTF0",1747447047378,0.4691993,102840.0,102830.0,1.06230886]
["bitfinex-derivatives","BTCF0:USTF0",1747447047883,0.4691993,102840.0,102830.0,1.49574411]
["bitfinex-derivatives","BTCF0:USTF0",1747447047884,0.2748,102840.0,102830.0,1.49574411]
["bitfinex-derivatives","BTCF0:USTF0",1747447048087,0.2891993,102840.0,102830.0,1.49374411]
["bitfinex-derivatives","BTCF0:USTF0",1747447048294,0.2891993,102840.0,102830.0,1.53228627]
["bitfinex-derivatives","BTCF0:USTF0",1747447048482,0.2891993,102840.0,102830.0,1.17148627]
["bitfinex-derivatives","BTCF0:USTF0",1747447048791,0.2911993,102840.0,102830.0,1.17348627]
["bitfinex-derivatives","BTCF0:USTF0",1747447049086,0.4711993,102840.0,102830.0,1.17348627]
["bitfinex-derivatives","BTCF0:USTF0",1747447049288,0.4711993,102840.0,102830.0,1.16804411]
["bitfinex-derivatives","BTCF0:USTF0",1747447049487,0.4691993,102840.0,102830.0,1.16804411]
["bitfinex-derivatives","BTCF0:USTF0",1747447050592,0.4691993,102840.0,102830.0,1.06230886]
["bitfinex-derivatives","BTCF0:USTF0",1747447052189,0.4691993,102840.0,102830.0,1.13494411]
["bitfinex-derivatives","BTCF0:USTF0",1747447053190,0.2748,102840.0,102830.0,1.13494411]
["bitfinex-derivatives","BTCF0:USTF0",1747447053394,0.4066993,102840.0,102830.0,1.16794411]
["bitfinex-derivatives","BTCF0:USTF0",1747447053689,0.25534621,102840.0,102830.0,1.16794411]
["bitfinex-derivatives","BTCF0:USTF0",1747447054085,0.07534621,102840.0,102830.0,1.16794411]
["bitfinex-derivatives","BTCF0:USTF0",1747447055089,0.04234621,102840.0,102830.0,1.16794411]
["bitfinex-derivatives","BTCF0:USTF0",1747447055585,0.04234621,102840.0,102830.0,1.52874411]
["bitfinex-derivatives","BTCF0:USTF0",1747447055896,0.04343566,102840.0,102830.0,1.52874411]
["bitfinex-derivatives","BTCF0:USTF0",1747447059393,0.03338945,102840.0,102830.0,1.52874411]
["bitfinex-derivatives","BTCF0:USTF0",1747447064202,0.22778885,102840.0,102830.0,1.52874411]
["bitfinex-derivatives","BTCF0:USTF0",1747447064393,0.3004241,102840.0,102830.0,0.75530886]
["bitfinex-derivatives","BTCF0:USTF0",1747447064601,0.7245241,102840.0,102830.0,0.80230886]
["bitfinex-derivatives","BTCF0:USTF0",1747447064905,0.7553476,102840.0,102830.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747447065103,1.0953476,102840.0,102830.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747447065307,1.2753476,102840.0,102830.0,0.6964183]
["bitfinex-derivatives","BTCF0:USTF0",1747447065610,0.87271235,102840.0,102830.0,0.6964183]
["bitfinex-derivatives","BTCF0:USTF0",1747447065905,0.87271235,102840.0,102830.0,0.4089183]
["bitfinex-derivatives","BTCF0:USTF0",1747447066208,1.17527235,102840.0,102830.0,0.4089183]
["bitfinex-derivatives","BTCF0:USTF0",1747447066402,1.17527235,102840.0,102830.0,0.4069183]
["bitfinex-derivatives","BTCF0:USTF0",1747447066607,1.17627235,102840.0,102830.0,0.41236046]
["bitfinex-derivatives","BTCF0:USTF0",1747447067211,1.17527235,102840.0,102830.0,0.41236046]
["bitfinex-derivatives","BTCF0:USTF0",1747447067906,1.17127235,102840.0,102830.0,0.41236046]
["bitfinex-derivatives","BTCF0:USTF0",1747447068104,0.99327235,102840.0,102830.0,0.41236046]
["bitfinex-derivatives","BTCF0:USTF0",1747447068506,0.99904105,102840.0,102830.0,0.41236046]
["bitfinex-derivatives","BTCF0:USTF0",1747447068699,0.99904105,102840.0,102830.0,0.37515264]
["bitfinex-derivatives","BTCF0:USTF0",1747447069697,0.63824105,102840.0,102830.0,0.37515264]
["bitfinex-derivatives","BTCF0:USTF0",1747447070005,0.63824105,102840.0,102830.0,0.68788789]
["bitfinex-derivatives","BTCF0:USTF0",1747447070204,0.32968105,102840.0,102830.0,0.61525264]
["bitfinex-derivatives","BTCF0:USTF0",1747447070504,0.69048105,102840.0,102830.0,0.61525264]
["bitfinex-derivatives","BTCF0:USTF0",1747447071411,0.69048105,102840.0,102830.0,0.57184322]
["bitfinex-derivatives","BTCF0:USTF0",1747447072911,0.69476222,102840.0,102830.0,0.57184322]
["bitfinex-derivatives","BTCF0:USTF0",1747447075703,0.33396222,102840.0,102830.0,0.57184322]
["bitfinex-derivatives","BTCF0:USTF0",1747447076009,0.33396222,102840.0,102830.0,0.64447847]
["bitfinex-derivatives","BTCF0:USTF0",1747447076210,0.07626282,102840.0,102830.0,1.00527847]
["bitfinex-derivatives","BTCF0:USTF0",1747447076509,0.04596282,102840.0,102830.0,1.00527847]
["bitfinex-derivatives","BTCF0:USTF0",1747447076712,0.04596282,102840.0,102830.0,1.00183631]
["bitfinex-derivatives","BTCF0:USTF0",1747447077503,0.04396282,102840.0,102830.0,1.50183631]
["bitfinex-derivatives","BTCF0:USTF0",1747447080315,0.04396282,102840.0,102830.0,1.42920106]
["bitfinex-derivatives","BTCF0:USTF0",1747447080514,0.07706282,102840.0,102830.0,1.50183631]
["bitfinex-derivatives","BTCF0:USTF0",1747447081115,0.27146212,102840.0,102830.0,1.50183631]
["bitfinex-derivatives","BTCF0:USTF0",1747447081316,0.27146212,102840.0,102830.0,1.06840106]
["bitfinex-derivatives","BTCF0:USTF0",1747447081516,0.33386212,102840.0,102830.0,1.06840106]
["bitfinex-derivatives","BTCF0:USTF0",1747447082111,0.51386212,102840.0,102830.0,1.06840106]
["bitfinex-derivatives","BTCF0:USTF0",1747447083718,0.51386212,102840.0,102830.0,1.14103631]
["bitfinex-derivatives","BTCF0:USTF0",1747447085519,0.51387362,102840.0,102830.0,1.14103631]
["bitfinex-derivatives","BTCF0:USTF0",1747447086319,0.51387362,102840.0,102830.0,1.06840106]
["bitfinex-derivatives","BTCF0:USTF0",1747447086523,0.51387362,102840.0,102830.0,1.14103631]
["bitfinex-derivatives","BTCF0:USTF0",1747447089722,0.31946282,102840.0,102830.0,1.14103631]
["bitfinex-derivatives","BTCF0:USTF0",1747447089923,0.25706282,102840.0,102830.0,1.50183631]
["bitfinex-derivatives","BTCF0:USTF0",1747447090224,0.07706282,102840.0,102830.0,1.50183631]
["bitfinex-derivatives","BTCF0:USTF0",1747447092638,0.07706282,102840.0,102830.0,1.42920106]
["bitfinex-derivatives","BTCF0:USTF0",1747447092832,0.07706282,102840.0,102830.0,1.50183631]
["bitfinex-derivatives","BTCF0:USTF0",1747447095235,0.04396282,102840.0,102830.0,1.50183631]
["bitfinex-derivatives","BTCF0:USTF0",1747447095535,0.04396282,102840.0,102830.0,1.68447156]
["bitfinex-derivatives","BTCF0:USTF0",1747447095738,0.04396282,102840.0,102830.0,1.97263631]
["bitfinex-derivatives","BTCF0:USTF0",1747447096531,0.02776721,102840.0,102830.0,1.97263631]
["bitfinex-derivatives","BTCF0:USTF0",1747447099139,0.02776721,102840.0,102830.0,2.38953631]
["bitfinex-derivatives","BTCF0:USTF0",1747447099339,0.03082629,102850.0,102840.0,0.1944122]
["bitfinex-derivatives","BTCF0:USTF0",1747447099537,0.03044654,102850.0,102840.0,1.4550622]
["bitfinex-derivatives","BTCF0:USTF0",1747447099730,0.10099155,102860.0,102850.0,0.1943933]
["bitfinex-derivatives","BTCF0:USTF0",1747447099731,0.03799155,102860.0,102850.0,0.1943933]
["bitfinex-derivatives","BTCF0:USTF0",1747447099926,0.03799155,102860.0,102850.0,1.0545083]
["bitfinex-derivatives","BTCF0:USTF0",1747447100133,4e-08,102860.0,102850.0,1.19424602]
["bitfinex-derivatives","BTCF0:USTF0",1747447100335,0.03699155,102870.0,102860.0,0.1943744]
["bitfinex-derivatives","BTCF0:USTF0",1747447100634,0.03699155,102870.0,102860.0,1.3381094]
["bitfinex-derivatives","BTCF0:USTF0",1747447101931,0.06759155,102870.0,102860.0,1.4381094]
["bitfinex-derivatives","BTCF0:USTF0",1747447102430,0.03699155,102870.0,102860.0,1.9381094]
["bitfinex-derivatives","BTCF0:USTF0",1747447102836,0.03699155,102870.0,102860.0,1.9421094]
["bitfinex-derivatives","BTCF0:USTF0",1747447103534,0.03699155,102870.0,102860.0,2.01474465]
["bitfinex-derivatives","BTCF0:USTF0",1747447103741,0.002,102880.0,102870.0,0.1943555]
["bitfinex-derivatives","BTCF0:USTF0",1747447103935,0.002,102880.0,102870.0,1.408346]
["bitfinex-derivatives","BTCF0:USTF0",1747447104141,0.002,102880.0,102870.0,1.40872575]
["bitfinex-derivatives","BTCF0:USTF0",1747447104843,0.002,102880.0,102870.0,1.53872575]
["bitfinex-derivatives","BTCF0:USTF0",1747447105337,0.002,102880.0,102870.0,2.03872575]
["bitfinex-derivatives","BTCF0:USTF0",1747447106143,0.00744216,102880.0,102870.0,2.03872575]
["bitfinex-derivatives","BTCF0:USTF0",1747447106344,0.00744216,102880.0,102870.0,2.03972575]
["bitfinex-derivatives","BTCF0:USTF0",1747447107049,0.002,102880.0,102870.0,2.03972575]
["bitfinex-derivatives","BTCF0:USTF0",1747447107743,0.03415957,102890.0,102880.0,0.26697195]
["bitfinex-derivatives","BTCF0:USTF0",1747447107946,0.00145957,102890.0,102880.0,1.36841195]
["bitfinex-derivatives","BTCF0:USTF0",1747447108242,0.00145957,102890.0,102880.0,1.4987917]
["bitfinex-derivatives","BTCF0:USTF0",1747447108645,0.03145957,102890.0,102880.0,1.4987917]
["bitfinex-derivatives","BTCF0:USTF0",1747447109144,0.03345957,102890.0,102880.0,1.9987917]
["bitfinex-derivatives","BTCF0:USTF0",1747447110235,0.00345957,102890.0,102880.0,1.9987917]
["bitfinex-derivatives","BTCF0:USTF0",1747447112244,0.03585957,102890.0,102880.0,1.6921517]
["bitfinex-derivatives","BTCF0:USTF0",1747447112443,0.03585957,102890.0,102880.0,1.9949917]
["bitfinex-derivatives","BTCF0:USTF0",1747447114046,0.06915957,102890.0,102880.0,2.4118917]
["bitfinex-derivatives","BTCF0:USTF0",1747447114243,0.2820178,102890.0,102880.0,1.60845645]
["bitfinex-derivatives","BTCF0:USTF0",1747447114441,0.6428178,102890.0,102880.0,1.92445645]
["bitfinex-derivatives","BTCF0:USTF0",1747447114746,0.6428178,102890.0,102880.0,1.49161645]
["bitfinex-derivatives","BTCF0:USTF0",1747447115042,0.6228178,102890.0,102880.0,1.49161645]
["bitfinex-derivatives","BTCF0:USTF0",1747447115239,0.80825996,102890.0,102880.0,1.49161645]
["bitfinex-derivatives","BTCF0:USTF0",1747447115635,0.80825996,102890.0,102880.0,1.11161645]
["bitfinex-derivatives","BTCF0:USTF0",1747447115636,0.81825996,102890.0,102880.0,1.11161645]
["bitfinex-derivatives","BTCF0:USTF0",1747447116142,0.81825996,102890.0,102880.0,0.61161645]
["bitfinex-derivatives","BTCF0:USTF0",1747447118350,0.81825996,102890.0,102880.0,0.41727975]
["bitfinex-derivatives","BTCF0:USTF0",1747447118351,0.88089521,102890.0,102880.0,0.41727975]
["bitfinex-derivatives","BTCF0:USTF0",1747447118652,1.18089521,102890.0,102880.0,0.61161635]
["bitfinex-derivatives","BTCF0:USTF0",1747447119043,1.52809121,102890.0,102880.0,0.41727975]
["bitfinex-derivatives","BTCF0:USTF0",1747447119750,1.52809121,102890.0,102880.0,0.61161635]
["bitfinex-derivatives","BTCF0:USTF0",1747447120143,1.45545596,102890.0,102880.0,0.19471635]
["bitfinex-derivatives","BTCF0:USTF0",1747447120843,1.45545596,102890.0,102880.0,0.15752679]
["bitfinex-derivatives","BTCF0:USTF0",1747447121548,0.1943367,102880.0,102870.0,0.34204981]
["bitfinex-derivatives","BTCF0:USTF0",1747447121747,0.7589367,102880.0,102870.0,0.34204981]
["bitfinex-derivatives","BTCF0:USTF0",1747447122146,1.2406167,102880.0,102870.0,0.34204981]
["bitfinex-derivatives","BTCF0:USTF0",1747447122755,0.8289367,102880.0,102870.0,0.69304981]
["bitfinex-derivatives","BTCF0:USTF0",1747447123054,0.8289367,102880.0,102870.0,0.72304981]
["bitfinex-derivatives","BTCF0:USTF0",1747447123852,0.8489367,102880.0,102870.0,0.72304981]
["bitfinex-derivatives","BTCF0:USTF0",1747447124644,0.8489367,102880.0,102870.0,0.67446501]
["bitfinex-derivatives","BTCF0:USTF0",1747447124849,0.8489367,102880.0,102870.0,0.72305321]
["bitfinex-derivatives","BTCF0:USTF0",1747447128552,0.4681367,102880.0,102870.0,0.79568846]
["bitfinex-derivatives","BTCF0:USTF0",1747447128758,0.8289367,102880.0,102870.0,0.88878846]
["bitfinex-derivatives","BTCF0:USTF0",1747447129858,0.8289367,102880.0,102870.0,0.81615321]
["bitfinex-derivatives","BTCF0:USTF0",1747447130058,0.8289367,102880.0,102870.0,0.88878846]
["bitfinex-derivatives","BTCF0:USTF0",1747447130959,0.4681367,102880.0,102870.0,0.88878846]
["bitfinex-derivatives","BTCF0:USTF0",1747447131361,0.47357886,102880.0,102870.0,0.88878846]
["bitfinex-derivatives","BTCF0:USTF0",1747447132161,0.47357886,102880.0,102870.0,1.24958846]
["bitfinex-derivatives","BTCF0:USTF0",1747447132354,0.2738,102880.0,102870.0,1.24958846]
["bitfinex-derivatives","BTCF0:USTF0",1747447132550,0.2103,102880.0,102870.0,1.24996821]
["bitfinex-derivatives","BTCF0:USTF0",1747447133451,0.2103,102880.0,102870.0,1.62544346]
["bitfinex-derivatives","BTCF0:USTF0",1747447133756,0.2103,102880.0,102870.0,2.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1747447134253,0.0303,102880.0,102870.0,2.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1747447135361,0.03574216,102880.0,102870.0,2.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1747447136754,0.05423831,102880.0,102870.0,2.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1747447137357,0.04879615,102880.0,102870.0,2.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1747447138561,0.05423831,102880.0,102870.0,1.98017296]
["bitfinex-derivatives","BTCF0:USTF0",1747447138762,0.05423831,102880.0,102870.0,2.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1747447140667,0.03574216,102880.0,102870.0,2.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1747447141069,0.03574216,102880.0,102870.0,1.74996821]
["bitfinex-derivatives","BTCF0:USTF0",1747447141263,0.03574216,102880.0,102870.0,2.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1747447143367,0.03574216,102880.0,102870.0,1.69200821]
["bitfinex-derivatives","BTCF0:USTF0",1747447143570,0.0303,102880.0,102870.0,2.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1747447144373,0.0303,102880.0,102870.0,1.98017296]
["bitfinex-derivatives","BTCF0:USTF0",1747447144672,0.03574216,102880.0,102870.0,2.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1747447146066,0.21574216,102880.0,102870.0,2.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1747447146267,0.21574216,102880.0,102870.0,1.74996821]
["bitfinex-derivatives","BTCF0:USTF0",1747447147163,0.18544216,102880.0,102870.0,1.74996821]
["bitfinex-derivatives","BTCF0:USTF0",1747447147362,0.18544216,102880.0,102870.0,1.82260346]
["bitfinex-derivatives","BTCF0:USTF0",1747447147562,0.14886516,102880.0,102870.0,1.82260346]
["bitfinex-derivatives","BTCF0:USTF0",1747447147962,0.14886516,102880.0,102870.0,2.12136346]
["bitfinex-derivatives","BTCF0:USTF0",1747447148173,0.06926642,102890.0,102880.0,0.1943367]
["bitfinex-derivatives","BTCF0:USTF0",1747447148471,0.06926642,102890.0,102880.0,0.97913195]
["bitfinex-derivatives","BTCF0:USTF0",1747447148672,0.65074206,102890.0,102880.0,0.2871367]
["bitfinex-derivatives","BTCF0:USTF0",1747447148870,0.68384206,102890.0,102880.0,0.6571367]
["bitfinex-derivatives","BTCF0:USTF0",1747447149174,0.66952426,102890.0,102880.0,0.6571367]
["bitfinex-derivatives","BTCF0:USTF0",1747447149964,0.66952426,102890.0,102880.0,1.1571367]
["bitfinex-derivatives","BTCF0:USTF0",1747447150364,0.66952426,102890.0,102880.0,1.22977195]
["bitfinex-derivatives","BTCF0:USTF0",1747447150563,0.63642426,102890.0,102880.0,1.23077195]
["bitfinex-derivatives","BTCF0:USTF0",1747447150762,0.60462426,102890.0,102880.0,1.23077195]
["bitfinex-derivatives","BTCF0:USTF0",1747447150963,0.60462426,102890.0,102880.0,1.22077195]
["bitfinex-derivatives","BTCF0:USTF0",1747447151171,0.24382426,102890.0,102880.0,1.22077195]
["bitfinex-derivatives","BTCF0:USTF0",1747447151871,0.24382426,102890.0,102880.0,1.58157195]
["bitfinex-derivatives","BTCF0:USTF0",1747447153673,0.25930765,102890.0,102880.0,1.58157195]
["bitfinex-derivatives","BTCF0:USTF0",1747447154673,0.25386549,102890.0,102880.0,1.58157195]
["bitfinex-derivatives","BTCF0:USTF0",1747447155677,0.25930765,102890.0,102880.0,1.58157195]
["bitfinex-derivatives","BTCF0:USTF0",1747447156377,0.25930765,102890.0,102880.0,1.58141517]
["bitfinex-derivatives","BTCF0:USTF0",1747447156677,0.25386549,102890.0,102880.0,1.50877992]
["bitfinex-derivatives","BTCF0:USTF0",1747447156978,0.31576549,102890.0,102880.0,1.58141517]
["bitfinex-derivatives","BTCF0:USTF0",1747447157674,0.32120765,102890.0,102880.0,1.58141517]
["bitfinex-derivatives","BTCF0:USTF0",1747447158877,0.31576549,102890.0,102880.0,1.58141517]
["bitfinex-derivatives","BTCF0:USTF0",1747447159878,0.51008329,102890.0,102880.0,1.58141517]
["bitfinex-derivatives","BTCF0:USTF0",1747447160178,0.31576549,102890.0,102880.0,1.55131517]
["bitfinex-derivatives","BTCF0:USTF0",1747447160577,0.51008329,102890.0,102880.0,1.55131517]
["bitfinex-derivatives","BTCF0:USTF0",1747447160778,0.87088329,102890.0,102880.0,1.11787992]
["bitfinex-derivatives","BTCF0:USTF0",1747447161079,0.31576549,102890.0,102880.0,1.55131517]
["bitfinex-derivatives","BTCF0:USTF0",1747447161480,0.31576549,102890.0,102880.0,1.19051517]
["bitfinex-derivatives","BTCF0:USTF0",1747447162377,0.31576549,102890.0,102880.0,1.22321517]
["bitfinex-derivatives","BTCF0:USTF0",1747447163681,0.31576549,102890.0,102880.0,1.15057992]
["bitfinex-derivatives","BTCF0:USTF0",1747447163884,0.31576549,102890.0,102880.0,1.22321517]
["bitfinex-derivatives","BTCF0:USTF0",1747447164183,0.87088329,102890.0,102880.0,1.05517992]
["bitfinex-derivatives","BTCF0:USTF0",1747447164481,0.87088329,102890.0,102880.0,1.08737992]
["bitfinex-derivatives","BTCF0:USTF0",1747447165183,0.87088329,102890.0,102880.0,0.69517992]
["bitfinex-derivatives","BTCF0:USTF0",1747447165377,1.22088329,102890.0,102880.0,0.69517992]
["bitfinex-derivatives","BTCF0:USTF0",1747447165581,1.22088329,102890.0,102880.0,0.69555967]
["bitfinex-derivatives","BTCF0:USTF0",1747447165784,1.22632545,102890.0,102880.0,0.69555967]
["bitfinex-derivatives","BTCF0:USTF0",1747447166079,1.22632545,102890.0,102880.0,0.50137975]
["bitfinex-derivatives","BTCF0:USTF0",1747447166080,1.2989607,102890.0,102880.0,0.50137975]
["bitfinex-derivatives","BTCF0:USTF0",1747447166284,1.2989607,102890.0,102880.0,0.19571645]
["bitfinex-derivatives","BTCF0:USTF0",1747447166485,1.6928367,102890.0,102880.0,0.19571645]
["bitfinex-derivatives","BTCF0:USTF0",1747447166684,1.5956407,102890.0,102880.0,0.19571645]
["bitfinex-derivatives","BTCF0:USTF0",1747447166886,1.59019854,102890.0,102880.0,0.19571645]
["bitfinex-derivatives","BTCF0:USTF0",1747447167283,1.59119854,102890.0,102880.0,0.19471645]
["bitfinex-derivatives","BTCF0:USTF0",1747447167481,1.59319854,102890.0,102880.0,0.19471645]
["bitfinex-derivatives","BTCF0:USTF0",1747447167675,1.52056329,102890.0,102880.0,0.19471645]
["bitfinex-derivatives","BTCF0:USTF0",1747447168187,0.88388329,102890.0,102880.0,0.2673517]
["bitfinex-derivatives","BTCF0:USTF0",1747447168373,0.88388329,102890.0,102880.0,0.3332517]
["bitfinex-derivatives","BTCF0:USTF0",1747447168571,0.88388329,102890.0,102880.0,0.26061645]
["bitfinex-derivatives","BTCF0:USTF0",1747447169089,0.88288329,102890.0,102880.0,0.26161645]
["bitfinex-derivatives","BTCF0:USTF0",1747447169787,0.88288329,102890.0,102880.0,0.26061645]
["bitfinex-derivatives","BTCF0:USTF0",1747447169989,0.88388329,102890.0,102880.0,0.26061645]
["bitfinex-derivatives","BTCF0:USTF0",1747447171890,0.85305903,102890.0,102880.0,0.26061645]
["bitfinex-derivatives","BTCF0:USTF0",1747447174298,0.85305903,102890.0,102880.0,0.22761645]
["bitfinex-derivatives","BTCF0:USTF0",1747447177499,0.85305903,102890.0,102880.0,0.25951645]
["bitfinex-derivatives","BTCF0:USTF0",1747447179187,0.49225903,102890.0,102880.0,0.25951645]
["bitfinex-derivatives","BTCF0:USTF0",1747447179387,0.85305903,102890.0,102880.0,0.25951645]
["bitfinex-derivatives","BTCF0:USTF0",1747447180997,0.88937383,102890.0,102880.0,0.25951645]
["bitfinex-derivatives","BTCF0:USTF0",1747447182000,0.88393167,102890.0,102880.0,0.25951645]
["bitfinex-derivatives","BTCF0:USTF0",1747447183803,0.88393167,102890.0,102880.0,0.61951645]
["bitfinex-derivatives","BTCF0:USTF0",1747447184407,0.88393167,102890.0,102880.0,0.25951645]
["bitfinex-derivatives","BTCF0:USTF0",1747447184598,0.88393167,102890.0,102880.0,0.61951645]
["bitfinex-derivatives","BTCF0:USTF0",1747447184801,0.88998816,102890.0,102880.0,0.58232701]
["bitfinex-derivatives","BTCF0:USTF0",1747447185492,0.87998816,102890.0,102880.0,0.58232701]
["bitfinex-derivatives","BTCF0:USTF0",1747447186103,0.87998816,102890.0,102880.0,0.61502701]
["bitfinex-derivatives","BTCF0:USTF0",1747447186298,0.87998816,102890.0,102880.0,0.68766226]
["bitfinex-derivatives","BTCF0:USTF0",1747447186495,1.17446816,102890.0,102880.0,0.68766226]
["bitfinex-derivatives","BTCF0:USTF0",1747447186693,1.17442816,102890.0,102880.0,0.68766226]
["bitfinex-derivatives","BTCF0:USTF0",1747447187202,1.17438816,102890.0,102880.0,0.61502701]
["bitfinex-derivatives","BTCF0:USTF0",1747447189197,1.17983032,102890.0,102880.0,0.61502701]
["bitfinex-derivatives","BTCF0:USTF0",1747447189801,0.88543032,102890.0,102880.0,0.61502701]
["bitfinex-derivatives","BTCF0:USTF0",1747447190006,1.14935032,102890.0,102880.0,0.61502701]
["bitfinex-derivatives","BTCF0:USTF0",1747447190194,0.84978816,102890.0,102880.0,0.61502701]
["bitfinex-derivatives","BTCF0:USTF0",1747447191105,0.85523032,102890.0,102880.0,0.61502701]
["bitfinex-derivatives","BTCF0:USTF0",1747447191306,0.8642675,102890.0,102880.0,0.61502701]
["bitfinex-derivatives","BTCF0:USTF0",1747447193302,0.8012675,102890.0,102880.0,0.61502701]
["bitfinex-derivatives","BTCF0:USTF0",1747447194507,0.8326675,102890.0,102880.0,0.61502701]
["bitfinex-derivatives","BTCF0:USTF0",1747447195302,0.8635675,102890.0,102880.0,0.61502701]
["bitfinex-derivatives","BTCF0:USTF0",1747447195998,0.8326675,102890.0,102880.0,0.61502701]
["bitfinex-derivatives","BTCF0:USTF0",1747447197303,0.8326675,102890.0,102880.0,0.66265535]
["bitfinex-derivatives","BTCF0:USTF0",1747447198705,0.8012675,102890.0,102880.0,0.66265535]
["bitfinex-derivatives","BTCF0:USTF0",1747447199310,0.79582534,102890.0,102880.0,0.66265535]
["bitfinex-derivatives","BTCF0:USTF0",1747447199512,0.7711178,102890.0,102880.0,0.66265535]
["bitfinex-derivatives","BTCF0:USTF0",1747447199807,0.216,102890.0,102880.0,0.71028369]
["bitfinex-derivatives","BTCF0:USTF0",1747447200003,0.4083177,102890.0,102880.0,0.71028369]
["bitfinex-derivatives","BTCF0:USTF0",1747447200310,0.18644216,102890.0,102880.0,1.07108369]
["bitfinex-derivatives","BTCF0:USTF0",1747447200511,0.18544216,102890.0,102880.0,1.07108369]
["bitfinex-derivatives","BTCF0:USTF0",1747447200813,0.37975996,102890.0,102880.0,1.47682701]
["bitfinex-derivatives","BTCF0:USTF0",1747447201015,0.41225996,102890.0,102880.0,1.52445535]
["bitfinex-derivatives","BTCF0:USTF0",1747447201311,0.23225996,102890.0,102880.0,1.29175535]
["bitfinex-derivatives","BTCF0:USTF0",1747447201516,0.33355996,102890.0,102880.0,1.50355535]
["bitfinex-derivatives","BTCF0:USTF0",1747447201699,0.69435996,102890.0,102880.0,1.14475535]
["bitfinex-derivatives","BTCF0:USTF0",1747447201899,0.33355996,102890.0,102880.0,1.14475535]
["bitfinex-derivatives","BTCF0:USTF0",1747447202114,0.30355996,102890.0,102880.0,1.14475535]
["bitfinex-derivatives","BTCF0:USTF0",1747447202614,0.30355996,102890.0,102880.0,1.14575535]
["bitfinex-derivatives","BTCF0:USTF0",1747447202804,0.37699246,102890.0,102880.0,1.14575535]
["bitfinex-derivatives","BTCF0:USTF0",1747447203209,0.37699246,102890.0,102880.0,1.14475535]
["bitfinex-derivatives","BTCF0:USTF0",1747447203910,0.30569246,102890.0,102880.0,1.19038369]
["bitfinex-derivatives","BTCF0:USTF0",1747447204106,0.11137466,102890.0,102880.0,1.19138369]
["bitfinex-derivatives","BTCF0:USTF0",1747447204304,0.0734325,102890.0,102880.0,1.55218369]
["bitfinex-derivatives","BTCF0:USTF0",1747447205218,0.0315,102890.0,102880.0,1.55218369]
["bitfinex-derivatives","BTCF0:USTF0",1747447206125,0.1325,102900.0,102890.0,0.1943178]
["bitfinex-derivatives","BTCF0:USTF0",1747447206424,0.1325,102900.0,102890.0,1.11517448]
["bitfinex-derivatives","BTCF0:USTF0",1747447206625,0.101,102900.0,102890.0,1.06754614]
["bitfinex-derivatives","BTCF0:USTF0",1747447206824,0.101,102900.0,102890.0,0.6591178]
["bitfinex-derivatives","BTCF0:USTF0",1747447206825,0.2952989,102900.0,102890.0,0.6591178]
["bitfinex-derivatives","BTCF0:USTF0",1747447207022,0.8169989,102900.0,102890.0,0.2891178]
["bitfinex-derivatives","BTCF0:USTF0",1747447207320,0.8818989,102900.0,102890.0,0.2891178]
["bitfinex-derivatives","BTCF0:USTF0",1747447207511,0.8848989,102900.0,102890.0,0.2891178]
["bitfinex-derivatives","BTCF0:USTF0",1747447208119,0.8848989,102900.0,102890.0,0.7578178]
["bitfinex-derivatives","BTCF0:USTF0",1747447208120,1.0648989,102900.0,102890.0,0.7578178]
["bitfinex-derivatives","BTCF0:USTF0",1747447208420,1.0638989,102900.0,102890.0,0.7578178]
["bitfinex-derivatives","BTCF0:USTF0",1747447208622,1.10482301,102900.0,102890.0,0.7588178]
["bitfinex-derivatives","BTCF0:USTF0",1747447208818,1.10282301,102900.0,102890.0,0.7588178]
["bitfinex-derivatives","BTCF0:USTF0",1747447209427,1.10282301,102900.0,102890.0,0.2588178]
["bitfinex-derivatives","BTCF0:USTF0",1747447209926,1.10482301,102900.0,102890.0,0.2588178]
["bitfinex-derivatives","BTCF0:USTF0",1747447210123,1.17738846,102900.0,102890.0,0.1953178]
["bitfinex-derivatives","BTCF0:USTF0",1747447210315,1.38738846,102900.0,102890.0,0.1943178]
["bitfinex-derivatives","BTCF0:USTF0",1747447210520,0.1943178,102890.0,102880.0,0.4030663]
["bitfinex-derivatives","BTCF0:USTF0",1747447210719,0.8251178,102890.0,102880.0,0.7330663]
["bitfinex-derivatives","BTCF0:USTF0",1747447210924,0.8251178,102890.0,102880.0,0.80563175]
["bitfinex-derivatives","BTCF0:USTF0",1747447211122,0.8151178,102890.0,102880.0,0.4030663]
["bitfinex-derivatives","BTCF0:USTF0",1747447211722,0.8151178,102890.0,102880.0,0.4040663]
["bitfinex-derivatives","BTCF0:USTF0",1747447211922,0.7951178,102890.0,102880.0,0.2439028]
["bitfinex-derivatives","BTCF0:USTF0",1747447212122,1.1651178,102890.0,102880.0,0.2439028]
["bitfinex-derivatives","BTCF0:USTF0",1747447212515,1.23768325,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747447212720,1.1651178,102890.0,102880.0,0.1953366]
["bitfinex-derivatives","BTCF0:USTF0",1747447213025,1.1651178,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747447213324,1.23768325,102890.0,102880.0,0.1953366]
["bitfinex-derivatives","BTCF0:USTF0",1747447213522,1.24312541,102890.0,102880.0,0.1953366]
["bitfinex-derivatives","BTCF0:USTF0",1747447213927,1.24512541,102890.0,102880.0,0.1953366]
["bitfinex-derivatives","BTCF0:USTF0",1747447214126,1.28602724,102890.0,102880.0,0.1943366]
["bitfinex-derivatives","BTCF0:USTF0",1747447214324,1.28702724,102890.0,102880.0,0.1943366]
["bitfinex-derivatives","BTCF0:USTF0",1747447215729,1.28158508,102890.0,102880.0,0.1943366]
["bitfinex-derivatives","BTCF0:USTF0",1747447217134,1.20901963,102890.0,102880.0,0.1943366]
["bitfinex-derivatives","BTCF0:USTF0",1747447217630,1.20009963,102890.0,102880.0,0.26690205]
["bitfinex-derivatives","BTCF0:USTF0",1747447217819,0.71470183,102890.0,102880.0,0.36070205]
["bitfinex-derivatives","BTCF0:USTF0",1747447218019,0.61470183,102890.0,102880.0,0.72070205]
["bitfinex-derivatives","BTCF0:USTF0",1747447218219,0.43470183,102890.0,102880.0,0.72070205]
["bitfinex-derivatives","BTCF0:USTF0",1747447218433,0.62901963,102890.0,102880.0,0.72070205]
["bitfinex-derivatives","BTCF0:USTF0",1747447218820,0.62701963,102890.0,102880.0,0.72070205]
["bitfinex-derivatives","BTCF0:USTF0",1747447219226,0.63308672,102890.0,102880.0,0.72070205]
["bitfinex-derivatives","BTCF0:USTF0",1747447219431,0.63208672,102890.0,102880.0,0.4391366]
["bitfinex-derivatives","BTCF0:USTF0",1747447219630,0.66338672,102890.0,102880.0,0.4401366]
["bitfinex-derivatives","BTCF0:USTF0",1747447220139,0.66338672,102890.0,102880.0,0.4391366]
["bitfinex-derivatives","BTCF0:USTF0",1747447220432,0.30258672,102890.0,102880.0,0.4391366]
["bitfinex-derivatives","BTCF0:USTF0",1747447221129,0.70338672,102890.0,102880.0,0.4391366]
["bitfinex-derivatives","BTCF0:USTF0",1747447222430,0.70338672,102890.0,102880.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1747447222630,1.09139433,102890.0,102880.0,0.2583366]
["bitfinex-derivatives","BTCF0:USTF0",1747447222827,1.09139433,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747447223133,1.27139433,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747447223334,0.1943366,102880.0,102870.0,0.33522821]
["bitfinex-derivatives","BTCF0:USTF0",1747447223525,0.8091366,102880.0,102870.0,0.30223961]
["bitfinex-derivatives","BTCF0:USTF0",1747447224123,0.9891366,102880.0,102870.0,0.30223961]
["bitfinex-derivatives","BTCF0:USTF0",1747447225238,0.9891366,102880.0,102870.0,0.52480506]
["bitfinex-derivatives","BTCF0:USTF0",1747447225428,0.9891366,102880.0,102870.0,0.52580506]
["bitfinex-derivatives","BTCF0:USTF0",1747447225627,0.4055367,102880.0,102870.0,1.09660506]
["bitfinex-derivatives","BTCF0:USTF0",1747447225839,0.4055367,102880.0,102870.0,0.75580506]
["bitfinex-derivatives","BTCF0:USTF0",1747447226134,0.2255367,102880.0,102870.0,0.75580506]
["bitfinex-derivatives","BTCF0:USTF0",1747447226346,0.2255367,102880.0,102870.0,0.52580506]
["bitfinex-derivatives","BTCF0:USTF0",1747447227923,0.78855563,102890.0,102880.0,0.1943366]
["bitfinex-derivatives","BTCF0:USTF0",1747447228128,1.02870563,102890.0,102880.0,0.36120205]
["bitfinex-derivatives","BTCF0:USTF0",1747447228329,0.94982213,102890.0,102880.0,0.70120205]
["bitfinex-derivatives","BTCF0:USTF0",1747447229231,0.72123863,102890.0,102880.0,0.70120205]
["bitfinex-derivatives","BTCF0:USTF0",1747447229741,0.72423863,102890.0,102880.0,0.70120205]
["bitfinex-derivatives","BTCF0:USTF0",1747447230042,0.36343863,102890.0,102880.0,0.70120205]
["bitfinex-derivatives","BTCF0:USTF0",1747447232439,0.31484213,102890.0,102880.0,0.70120205]
["bitfinex-derivatives","BTCF0:USTF0",1747447232841,0.2901678,102890.0,102880.0,0.70120205]
["bitfinex-derivatives","BTCF0:USTF0",1747447233341,0.2901678,102890.0,102880.0,1.20120205]
["bitfinex-derivatives","BTCF0:USTF0",1747447234950,0.2891678,102890.0,102880.0,1.20220205]
["bitfinex-derivatives","BTCF0:USTF0",1747447235242,0.2891678,102890.0,102880.0,1.56300205]
["bitfinex-derivatives","BTCF0:USTF0",1747447235243,0.06275,102890.0,102880.0,1.56300205]
["bitfinex-derivatives","BTCF0:USTF0",1747447235441,0.06075,102890.0,102880.0,1.56300205]
["bitfinex-derivatives","BTCF0:USTF0",1747447235829,0.09385,102890.0,102880.0,1.56300205]
["bitfinex-derivatives","BTCF0:USTF0",1747447236031,0.09385,102890.0,102880.0,1.85236205]
["bitfinex-derivatives","BTCF0:USTF0",1747447237035,0.11235935,102890.0,102880.0,1.85236205]
["bitfinex-derivatives","BTCF0:USTF0",1747447237632,0.07925935,102890.0,102880.0,1.85236205]
["bitfinex-derivatives","BTCF0:USTF0",1747447238234,5e-08,102890.0,102880.0,2.40926205]
["bitfinex-derivatives","BTCF0:USTF0",1747447239233,5e-08,102890.0,102880.0,2.58926205]
["bitfinex-derivatives","BTCF0:USTF0",1747447240246,5e-08,102890.0,102880.0,2.68645805]
["bitfinex-derivatives","BTCF0:USTF0",1747447240546,0.07774,102910.0,102900.0,0.1942989]
["bitfinex-derivatives","BTCF0:USTF0",1747447240733,0.07774,102910.0,102900.0,1.6903898]
["bitfinex-derivatives","BTCF0:USTF0",1747447240934,0.06460148,102920.0,102910.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1747447241138,0.06460148,102920.0,102910.0,0.45964545]
["bitfinex-derivatives","BTCF0:USTF0",1747447241534,0.06460148,102920.0,102910.0,1.06044545]
["bitfinex-derivatives","BTCF0:USTF0",1747447242236,0.06960148,102920.0,102910.0,1.06044545]
["bitfinex-derivatives","BTCF0:USTF0",1747447242548,0.07360148,102920.0,102910.0,1.06044545]
["bitfinex-derivatives","BTCF0:USTF0",1747447243138,0.24860148,102920.0,102910.0,1.06044545]
["bitfinex-derivatives","BTCF0:USTF0",1747447243342,0.21830148,102920.0,102910.0,1.06344545]
["bitfinex-derivatives","BTCF0:USTF0",1747447243737,0.21684292,102920.0,102910.0,1.06344545]
["bitfinex-derivatives","BTCF0:USTF0",1747447243932,0.21684292,102920.0,102910.0,1.07335856]
["bitfinex-derivatives","BTCF0:USTF0",1747447244134,0.11464913,102930.0,102920.0,0.1942611]
["bitfinex-derivatives","BTCF0:USTF0",1747447244345,0.11464913,102930.0,102920.0,1.35244655]
["bitfinex-derivatives","BTCF0:USTF0",1747447245042,0.00481,102940.0,102930.0,0.1942423]
["bitfinex-derivatives","BTCF0:USTF0",1747447245347,0.18481,102940.0,102930.0,1.1246732]
["bitfinex-derivatives","BTCF0:USTF0",1747447246246,0.18481,102940.0,102930.0,1.05210775]
["bitfinex-derivatives","BTCF0:USTF0",1747447246549,0.18481,102940.0,102930.0,0.9795423]
["bitfinex-derivatives","BTCF0:USTF0",1747447246744,0.21671,102940.0,102930.0,1.4795423]
["bitfinex-derivatives","BTCF0:USTF0",1747447247144,0.3429,102940.0,102930.0,1.1187423]
["bitfinex-derivatives","BTCF0:USTF0",1747447247345,0.3429,102940.0,102930.0,0.83130775]
["bitfinex-derivatives","BTCF0:USTF0",1747447247647,0.244,102940.0,102930.0,0.83130775]
["bitfinex-derivatives","BTCF0:USTF0",1747447247946,0.2129,102940.0,102930.0,1.50510775]
["bitfinex-derivatives","BTCF0:USTF0",1747447248245,0.2129,102940.0,102930.0,1.5776732]
["bitfinex-derivatives","BTCF0:USTF0",1747447248449,0.181,102940.0,102930.0,1.5776732]
["bitfinex-derivatives","BTCF0:USTF0",1747447248645,0.181,102940.0,102930.0,1.4325423]
["bitfinex-derivatives","BTCF0:USTF0",1747447248843,0.2129,102940.0,102930.0,1.50510775]
["bitfinex-derivatives","BTCF0:USTF0",1747447249246,0.2129,102940.0,102930.0,1.79438775]
["bitfinex-derivatives","BTCF0:USTF0",1747447250148,0.21834216,102940.0,102930.0,1.79438775]
["bitfinex-derivatives","BTCF0:USTF0",1747447251553,0.21834216,102940.0,102930.0,1.7218223]
["bitfinex-derivatives","BTCF0:USTF0",1747447251852,0.21834216,102940.0,102930.0,1.79438775]
["bitfinex-derivatives","BTCF0:USTF0",1747447254648,0.21834216,102940.0,102930.0,1.8669532]
["bitfinex-derivatives","BTCF0:USTF0",1747447256353,0.21834216,102940.0,102930.0,1.5776732]
["bitfinex-derivatives","BTCF0:USTF0",1747447256550,0.21834216,102940.0,102930.0,1.8668732]
["bitfinex-derivatives","BTCF0:USTF0",1747447257547,0.18644216,102940.0,102930.0,1.5776732]
["bitfinex-derivatives","BTCF0:USTF0",1747447257743,0.18644216,102940.0,102930.0,1.8668732]
["bitfinex-derivatives","BTCF0:USTF0",1747447258149,0.00644216,102940.0,102930.0,1.8668732]
["bitfinex-derivatives","BTCF0:USTF0",1747447258558,0.03641,102950.0,102940.0,0.1942234]
["bitfinex-derivatives","BTCF0:USTF0",1747447258753,0.03641,102950.0,102940.0,1.10358885]
["bitfinex-derivatives","BTCF0:USTF0",1747447259153,0.21641,102950.0,102940.0,1.10358885]
["bitfinex-derivatives","BTCF0:USTF0",1747447259656,0.24821,102950.0,102940.0,1.10358885]
["bitfinex-derivatives","BTCF0:USTF0",1747447259958,0.21641,102950.0,102940.0,1.10358885]
["bitfinex-derivatives","BTCF0:USTF0",1747447260253,0.21641,102950.0,102940.0,1.60358885]
["bitfinex-derivatives","BTCF0:USTF0",1747447260645,0.87777995,102950.0,102940.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1747447260847,1.48441995,102950.0,102940.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747447261158,1.48441995,102950.0,102920.0,0.2379711]
["bitfinex-derivatives","BTCF0:USTF0",1747447261159,0.1942422,102930.0,102920.0,0.2379711]
["bitfinex-derivatives","BTCF0:USTF0",1747447261359,0.7350422,102930.0,102920.0,0.2379711]
["bitfinex-derivatives","BTCF0:USTF0",1747447261658,0.7350422,102930.0,102920.0,0.31053655]
["bitfinex-derivatives","BTCF0:USTF0",1747447261659,0.0658,102930.0,102920.0,0.31053655]
["bitfinex-derivatives","BTCF0:USTF0",1747447261855,0.0658,102930.0,102920.0,0.78133655]
["bitfinex-derivatives","BTCF0:USTF0",1747447262047,0.4400422,102930.0,102920.0,0.63543655]
["bitfinex-derivatives","BTCF0:USTF0",1747447262248,0.8208422,102930.0,102920.0,0.2419711]
["bitfinex-derivatives","BTCF0:USTF0",1747447262759,1.0108422,102930.0,102920.0,0.2419711]
["bitfinex-derivatives","BTCF0:USTF0",1747447263559,0.8166,102930.0,102920.0,0.2429711]
["bitfinex-derivatives","BTCF0:USTF0",1747447263759,0.6066,102930.0,102920.0,0.35553655]
["bitfinex-derivatives","BTCF0:USTF0",1747447264057,0.8008422,102930.0,102920.0,0.3478711]
["bitfinex-derivatives","BTCF0:USTF0",1747447264357,0.4400422,102930.0,102920.0,0.3478711]
["bitfinex-derivatives","BTCF0:USTF0",1747447264560,0.4400422,102930.0,102920.0,0.3468711]
["bitfinex-derivatives","BTCF0:USTF0",1747447264757,0.4400422,102930.0,102920.0,0.3448711]
["bitfinex-derivatives","BTCF0:USTF0",1747447264958,0.8008422,102930.0,102920.0,0.3448711]
["bitfinex-derivatives","BTCF0:USTF0",1747447266159,0.8008422,102930.0,102920.0,0.2799711]
["bitfinex-derivatives","BTCF0:USTF0",1747447266356,1.11628436,102930.0,102920.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1747447266550,1.11628436,102930.0,102920.0,0.2399711]
["bitfinex-derivatives","BTCF0:USTF0",1747447266551,1.18884981,102930.0,102920.0,0.2399711]
["bitfinex-derivatives","BTCF0:USTF0",1747447266755,1.18884981,102930.0,102920.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1747447266962,1.18884981,102930.0,102920.0,0.2399711]
["bitfinex-derivatives","BTCF0:USTF0",1747447267857,1.19084981,102930.0,102920.0,0.2379711]
["bitfinex-derivatives","BTCF0:USTF0",1747447269364,1.19084981,102930.0,102920.0,0.2525411]
["bitfinex-derivatives","BTCF0:USTF0",1747447270253,1.28800981,102930.0,102920.0,0.2525411]
["bitfinex-derivatives","BTCF0:USTF0",1747447271154,1.28800981,102930.0,102920.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1747447271349,1.57428981,102930.0,102920.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1747447271780,1.64685526,102930.0,102920.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1747447272062,1.57428981,102930.0,102920.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1747447272666,1.58364858,102930.0,102920.0,0.02110294]
["bitfinex-derivatives","BTCF0:USTF0",1747447275259,0.91548313,102930.0,102920.0,0.25536514]
["bitfinex-derivatives","BTCF0:USTF0",1747447275459,1.27344858,102930.0,102920.0,0.25536514]
["bitfinex-derivatives","BTCF0:USTF0",1747447275768,1.26340981,102930.0,102920.0,0.25536514]
["bitfinex-derivatives","BTCF0:USTF0",1747447276257,1.26340981,102930.0,102920.0,0.21536514]
["bitfinex-derivatives","BTCF0:USTF0",1747447276458,1.54960981,102930.0,102920.0,0.21536514]
["bitfinex-derivatives","BTCF0:USTF0",1747447277163,1.85960981,102930.0,102920.0,0.21536514]
["bitfinex-derivatives","BTCF0:USTF0",1747447277363,0.97800981,102930.0,102920.0,0.21536514]
["bitfinex-derivatives","BTCF0:USTF0",1747447277565,1.09460436,102930.0,102920.0,0.21536514]
["bitfinex-derivatives","BTCF0:USTF0",1747447277769,1.37980436,102930.0,102920.0,0.27876514]
["bitfinex-derivatives","BTCF0:USTF0",1747447278255,1.37980436,102930.0,102920.0,0.2722322]
["bitfinex-derivatives","BTCF0:USTF0",1747447278455,1.37980436,102930.0,102920.0,0.2742322]
["bitfinex-derivatives","BTCF0:USTF0",1747447278762,1.09460436,102930.0,102920.0,0.2742322]
["bitfinex-derivatives","BTCF0:USTF0",1747447278962,1.37968436,102930.0,102920.0,0.2742322]
["bitfinex-derivatives","BTCF0:USTF0",1747447279468,0.80828436,102930.0,102920.0,0.34679765]
["bitfinex-derivatives","BTCF0:USTF0",1747447279673,1.09332436,102930.0,102920.0,0.34679765]
["bitfinex-derivatives","BTCF0:USTF0",1747447279868,1.09332436,102930.0,102920.0,0.2722322]
["bitfinex-derivatives","BTCF0:USTF0",1747447281574,1.16588981,102930.0,102920.0,0.2742322]
["bitfinex-derivatives","BTCF0:USTF0",1747447282270,0.80628436,102930.0,102920.0,0.2742322]
["bitfinex-derivatives","BTCF0:USTF0",1747447282575,0.57944216,102930.0,102920.0,0.52679765]
["bitfinex-derivatives","BTCF0:USTF0",1747447282775,0.77368546,102930.0,102920.0,0.52479765]
["bitfinex-derivatives","BTCF0:USTF0",1747447282976,0.58144216,102930.0,102920.0,0.52479765]
["bitfinex-derivatives","BTCF0:USTF0",1747447283274,0.77568546,102930.0,102920.0,0.52479765]
["bitfinex-derivatives","BTCF0:USTF0",1747447283475,0.77368546,102930.0,102920.0,0.52479765]
["bitfinex-derivatives","BTCF0:USTF0",1747447283864,0.41288546,102930.0,102920.0,0.52479765]
["bitfinex-derivatives","BTCF0:USTF0",1747447284066,0.77368546,102930.0,102920.0,0.52479765]
["bitfinex-derivatives","BTCF0:USTF0",1747447284473,0.77368546,102930.0,102920.0,0.52679765]
["bitfinex-derivatives","BTCF0:USTF0",1747447284674,0.77368546,102930.0,102920.0,0.4542322]
["bitfinex-derivatives","BTCF0:USTF0",1747447286369,0.54624216,102930.0,102920.0,0.52679765]
["bitfinex-derivatives","BTCF0:USTF0",1747447286576,0.54624216,102930.0,102920.0,0.68679765]
["bitfinex-derivatives","BTCF0:USTF0",1747447286779,0.18544216,102930.0,102920.0,1.04759765]
["bitfinex-derivatives","BTCF0:USTF0",1747447287275,0.00544216,102930.0,102920.0,2.4715231]
["bitfinex-derivatives","BTCF0:USTF0",1747447287475,0.11227671,102940.0,102930.0,0.1942433]
["bitfinex-derivatives","BTCF0:USTF0",1747447287676,0.11227671,102940.0,102930.0,1.1161742]
["bitfinex-derivatives","BTCF0:USTF0",1747447287884,0.11227671,102940.0,102930.0,1.5330742]
["bitfinex-derivatives","BTCF0:USTF0",1747447288469,0.11227671,102940.0,102930.0,1.3879433]
["bitfinex-derivatives","BTCF0:USTF0",1747447288670,0.30650121,102940.0,102930.0,1.17050875]
["bitfinex-derivatives","BTCF0:USTF0",1747447288875,0.14617671,102940.0,102930.0,1.17050875]
["bitfinex-derivatives","BTCF0:USTF0",1747447289072,0.14617671,102940.0,102930.0,2.13838875]
["bitfinex-derivatives","BTCF0:USTF0",1747447289273,0.32617671,102940.0,102930.0,2.13838875]
["bitfinex-derivatives","BTCF0:USTF0",1747447289485,0.29427671,102940.0,102930.0,2.13838875]
["bitfinex-derivatives","BTCF0:USTF0",1747447289772,0.29427671,102940.0,102930.0,2.14809217]
["bitfinex-derivatives","BTCF0:USTF0",1747447289968,0.29227671,102940.0,102930.0,2.44809217]
["bitfinex-derivatives","BTCF0:USTF0",1747447290277,0.29227671,102940.0,102930.0,2.45009217]
["bitfinex-derivatives","BTCF0:USTF0",1747447290782,0.29227671,102940.0,102930.0,2.44038875]
["bitfinex-derivatives","BTCF0:USTF0",1747447290969,0.32417671,102940.0,102930.0,2.02348875]
["bitfinex-derivatives","BTCF0:USTF0",1747447291377,0.29345,102940.0,102930.0,2.02348875]
["bitfinex-derivatives","BTCF0:USTF0",1747447292081,0.29345,102940.0,102930.0,2.0334249]
["bitfinex-derivatives","BTCF0:USTF0",1747447292277,0.29345,102940.0,102930.0,2.02348875]
["bitfinex-derivatives","BTCF0:USTF0",1747447294783,0.29889216,102940.0,102930.0,2.02348875]
["bitfinex-derivatives","BTCF0:USTF0",1747447295680,0.26699216,102940.0,102930.0,2.02348875]
["bitfinex-derivatives","BTCF0:USTF0",1747447295883,0.26699216,102940.0,102930.0,2.0960542]
["bitfinex-derivatives","BTCF0:USTF0",1747447296180,0.08699216,102940.0,102930.0,2.02348875]
["bitfinex-derivatives","BTCF0:USTF0",1747447297082,0.08699216,102940.0,102930.0,2.5275242]
["bitfinex-derivatives","BTCF0:USTF0",1747447297677,0.08699216,102940.0,102930.0,2.73851875]
["bitfinex-derivatives","BTCF0:USTF0",1747447298175,0.11919216,102940.0,102930.0,2.45495875]
["bitfinex-derivatives","BTCF0:USTF0",1747447298377,0.08699216,102940.0,102930.0,2.45495875]
["bitfinex-derivatives","BTCF0:USTF0",1747447298574,0.08315216,102940.0,102930.0,2.5275242]
["bitfinex-derivatives","BTCF0:USTF0",1747447299683,0.08315216,102940.0,102930.0,2.45495875]
["bitfinex-derivatives","BTCF0:USTF0",1747447300387,0.08315216,102940.0,102930.0,2.73851875]
["bitfinex-derivatives","BTCF0:USTF0",1747447300580,0.11535216,102940.0,102930.0,2.73851875]
["bitfinex-derivatives","BTCF0:USTF0",1747447301786,0.08315216,102940.0,102930.0,2.8110842]
["bitfinex-derivatives","BTCF0:USTF0",1747447303074,0.08315216,102940.0,102930.0,2.5275242]
["bitfinex-derivatives","BTCF0:USTF0",1747447303285,0.47737656,102940.0,102930.0,1.7115933]
["bitfinex-derivatives","BTCF0:USTF0",1747447303578,0.27737656,102940.0,102930.0,1.7115933]
["bitfinex-derivatives","BTCF0:USTF0",1747447303776,0.30797656,102940.0,102930.0,1.7115933]
["bitfinex-derivatives","BTCF0:USTF0",1747447303980,0.37057656,102940.0,102930.0,1.6915933]
["bitfinex-derivatives","BTCF0:USTF0",1747447304184,0.55057656,102940.0,102930.0,1.6915933]
["bitfinex-derivatives","BTCF0:USTF0",1747447304783,0.35635216,102940.0,102930.0,1.76415875]
["bitfinex-derivatives","BTCF0:USTF0",1747447305383,0.29375216,102940.0,102930.0,2.44495875]
["bitfinex-derivatives","BTCF0:USTF0",1747447305597,0.29375216,102940.0,102930.0,2.5175242]
["bitfinex-derivatives","BTCF0:USTF0",1747447305888,0.26315216,102940.0,102930.0,2.5175242]
["bitfinex-derivatives","BTCF0:USTF0",1747447306281,0.08315216,102940.0,102930.0,2.3723933]
["bitfinex-derivatives","BTCF0:USTF0",1747447306481,0.08315216,102940.0,102930.0,2.5175242]
["bitfinex-derivatives","BTCF0:USTF0",1747447307585,0.08315216,102940.0,102930.0,2.3723933]
["bitfinex-derivatives","BTCF0:USTF0",1747447307783,0.08315216,102940.0,102930.0,2.8010442]
["bitfinex-derivatives","BTCF0:USTF0",1747447308693,0.00544216,102940.0,102930.0,2.8010442]
["bitfinex-derivatives","BTCF0:USTF0",1747447309286,0.00544216,102940.0,102930.0,2.6559133]
["bitfinex-derivatives","BTCF0:USTF0",1747447309483,0.00544216,102940.0,102930.0,2.8010442]
["bitfinex-derivatives","BTCF0:USTF0",1747447310793,0.00544216,102940.0,102930.0,2.9310442]
["bitfinex-derivatives","BTCF0:USTF0",1747447311495,0.08315216,102940.0,102930.0,2.9310442]
["bitfinex-derivatives","BTCF0:USTF0",1747447312895,0.08315216,102940.0,102930.0,2.85847875]
["bitfinex-derivatives","BTCF0:USTF0",1747447313089,0.08315216,102940.0,102930.0,2.9310442]
["bitfinex-derivatives","BTCF0:USTF0",1747447313695,0.18385,102950.0,102940.0,0.1942244]
["bitfinex-derivatives","BTCF0:USTF0",1747447313889,0.18385,102950.0,102940.0,1.29034985]
["bitfinex-derivatives","BTCF0:USTF0",1747447314094,0.18385,102950.0,102940.0,1.38748985]
["bitfinex-derivatives","BTCF0:USTF0",1747447314979,0.18585,102950.0,102940.0,1.80438985]
["bitfinex-derivatives","BTCF0:USTF0",1747447315186,0.18585,102950.0,102940.0,1.7318244]
["bitfinex-derivatives","BTCF0:USTF0",1747447315381,0.18585,102950.0,102940.0,2.77226985]
["bitfinex-derivatives","BTCF0:USTF0",1747447316189,0.00585,102950.0,102940.0,2.77226985]
["bitfinex-derivatives","BTCF0:USTF0",1747447316490,0.002,102950.0,102940.0,2.77226985]
["bitfinex-derivatives","BTCF0:USTF0",1747447316696,0.035,102960.0,102950.0,0.1942058]
["bitfinex-derivatives","BTCF0:USTF0",1747447316895,0.09781813,102970.0,102960.0,0.1941869]
["bitfinex-derivatives","BTCF0:USTF0",1747447316896,0.06531813,102970.0,102960.0,0.1941869]
["bitfinex-derivatives","BTCF0:USTF0",1747447317190,0.06531813,102970.0,102960.0,1.5498178]
["bitfinex-derivatives","BTCF0:USTF0",1747447317191,0.21511813,102970.0,102960.0,1.5498178]
["bitfinex-derivatives","BTCF0:USTF0",1747447317496,0.00245754,102980.0,102970.0,0.194168]
["bitfinex-derivatives","BTCF0:USTF0",1747447317692,0.00245754,102980.0,102970.0,1.31441345]
["bitfinex-derivatives","BTCF0:USTF0",1747447318291,0.03265754,102980.0,102970.0,1.241848]
["bitfinex-derivatives","BTCF0:USTF0",1747447318593,0.29680674,102980.0,102970.0,1.615648]
["bitfinex-derivatives","BTCF0:USTF0",1747447318798,0.09725754,102980.0,102970.0,1.32741345]
["bitfinex-derivatives","BTCF0:USTF0",1747447319096,0.09725754,102980.0,102970.0,1.97821345]
["bitfinex-derivatives","BTCF0:USTF0",1747447319097,0.27725754,102980.0,102970.0,1.97821345]
["bitfinex-derivatives","BTCF0:USTF0",1747447319400,0.21265754,102980.0,102970.0,1.98021345]
["bitfinex-derivatives","BTCF0:USTF0",1747447319904,0.21265754,102980.0,102970.0,1.30941345]
["bitfinex-derivatives","BTCF0:USTF0",1747447320198,0.21265754,102980.0,102970.0,2.03021345]
["bitfinex-derivatives","BTCF0:USTF0",1747447320385,0.21265754,102980.0,102970.0,2.03998833]
["bitfinex-derivatives","BTCF0:USTF0",1747447320995,0.21265754,102980.0,102970.0,2.45688833]
["bitfinex-derivatives","BTCF0:USTF0",1747447321189,0.03072671,102990.0,102980.0,0.1941492]
["bitfinex-derivatives","BTCF0:USTF0",1747447321490,0.1663,103000.0,102990.0,0.1941303]
["bitfinex-derivatives","BTCF0:USTF0",1747447321694,0.1663,103000.0,102990.0,1.03169575]
["bitfinex-derivatives","BTCF0:USTF0",1747447322188,0.3463,103000.0,102990.0,0.9591303]
["bitfinex-derivatives","BTCF0:USTF0",1747447322389,0.3463,103000.0,102990.0,1.03169575]
["bitfinex-derivatives","BTCF0:USTF0",1747447322992,1e-08,103000.0,102990.0,2.08703215]
["bitfinex-derivatives","BTCF0:USTF0",1747447323195,0.27362341,103010.0,103000.0,0.1941115]
["bitfinex-derivatives","BTCF0:USTF0",1747447323393,0.27362341,103010.0,103000.0,1.31581695]
["bitfinex-derivatives","BTCF0:USTF0",1747447323789,0.27362341,103010.0,103000.0,1.2233315]
["bitfinex-derivatives","BTCF0:USTF0",1747447323986,0.27362341,103010.0,103000.0,1.0133315]
["bitfinex-derivatives","BTCF0:USTF0",1747447324186,0.27362341,103010.0,103000.0,0.6525315]
["bitfinex-derivatives","BTCF0:USTF0",1747447324500,0.27362341,103010.0,103000.0,1.35739695]
["bitfinex-derivatives","BTCF0:USTF0",1747447324698,0.30382341,103010.0,103000.0,2.35737695]
["bitfinex-derivatives","BTCF0:USTF0",1747447324999,0.30482341,103010.0,103000.0,2.35737695]
["bitfinex-derivatives","BTCF0:USTF0",1747447325197,0.31026557,103010.0,103000.0,2.35737695]
["bitfinex-derivatives","BTCF0:USTF0",1747447325996,0.27946557,103010.0,103000.0,2.35737695]
["bitfinex-derivatives","BTCF0:USTF0",1747447326597,0.21726557,103010.0,103000.0,2.77427695]
["bitfinex-derivatives","BTCF0:USTF0",1747447326801,0.21726557,103010.0,103000.0,3.05555695]
["bitfinex-derivatives","BTCF0:USTF0",1747447327212,0.03726557,103010.0,103000.0,3.05555695]
["bitfinex-derivatives","BTCF0:USTF0",1747447329007,0.00644216,103010.0,103000.0,3.05555695]
["bitfinex-derivatives","BTCF0:USTF0",1747447331200,0.03914216,103010.0,103000.0,3.05555695]
["bitfinex-derivatives","BTCF0:USTF0",1747447331599,0.00644216,103010.0,103000.0,3.05555695]
["bitfinex-derivatives","BTCF0:USTF0",1747447332501,0.03974216,103010.0,103000.0,3.05555695]
["bitfinex-derivatives","BTCF0:USTF0",1747447333304,0.00644216,103010.0,103000.0,3.05555695]
["bitfinex-derivatives","BTCF0:USTF0",1747447333606,0.032,103030.0,103000.0,2.86144545]
["bitfinex-derivatives","BTCF0:USTF0",1747447333804,0.0625,103030.0,103020.0,0.62743975]
["bitfinex-derivatives","BTCF0:USTF0",1747447334003,0.0625,103030.0,103020.0,1.15867975]
["bitfinex-derivatives","BTCF0:USTF0",1747447334205,0.2425,103030.0,103020.0,1.22077975]
["bitfinex-derivatives","BTCF0:USTF0",1747447334806,0.2455,103030.0,103020.0,1.22077975]
["bitfinex-derivatives","BTCF0:USTF0",1747447335002,0.2455,103030.0,103020.0,2.18865975]
["bitfinex-derivatives","BTCF0:USTF0",1747447335202,0.2455,103030.0,103020.0,2.7107252]
["bitfinex-derivatives","BTCF0:USTF0",1747447335602,0.2425,103030.0,103020.0,2.7107252]
["bitfinex-derivatives","BTCF0:USTF0",1747447335809,0.2425,103030.0,103020.0,2.7127252]
["bitfinex-derivatives","BTCF0:USTF0",1747447336113,0.18,103030.0,103020.0,2.7127252]
["bitfinex-derivatives","BTCF0:USTF0",1747447336310,0.06585709,103040.0,103030.0,0.1940555]
["bitfinex-derivatives","BTCF0:USTF0",1747447336505,0.398693,103060.0,103050.0,0.1940178]
["bitfinex-derivatives","BTCF0:USTF0",1747447336819,0.6964777,103060.0,103050.0,0.1947773]
["bitfinex-derivatives","BTCF0:USTF0",1747447337111,0.9079777,103060.0,103050.0,0.1947773]
["bitfinex-derivatives","BTCF0:USTF0",1747447337611,0.83541225,103060.0,103050.0,0.1947773]
["bitfinex-derivatives","BTCF0:USTF0",1747447337912,0.86951225,103060.0,103050.0,0.1947773]
["bitfinex-derivatives","BTCF0:USTF0",1747447338609,0.87251225,103060.0,103050.0,0.1947773]
["bitfinex-derivatives","BTCF0:USTF0",1747447338811,0.67851325,103060.0,103050.0,0.26734275]
["bitfinex-derivatives","BTCF0:USTF0",1747447339013,0.28082025,103060.0,103050.0,0.30994275]
["bitfinex-derivatives","BTCF0:USTF0",1747447339210,0.28082025,103060.0,103050.0,0.90074275]
["bitfinex-derivatives","BTCF0:USTF0",1747447339409,0.28626241,103060.0,103050.0,0.8281773]
["bitfinex-derivatives","BTCF0:USTF0",1747447339611,0.48026151,103060.0,103050.0,0.2733595]
["bitfinex-derivatives","BTCF0:USTF0",1747447339916,1.09362696,103060.0,103050.0,0.1947774]
["bitfinex-derivatives","BTCF0:USTF0",1747447340315,1.02106151,103060.0,103050.0,0.1947774]
["bitfinex-derivatives","BTCF0:USTF0",1747447340515,1.02106151,103060.0,103050.0,0.2273774]
["bitfinex-derivatives","BTCF0:USTF0",1747447340815,0.64706241,103060.0,103050.0,0.45994285]
["bitfinex-derivatives","BTCF0:USTF0",1747447341113,0.84106151,103060.0,103050.0,0.2273774]
["bitfinex-derivatives","BTCF0:USTF0",1747447341320,1.29362696,103060.0,103050.0,0.2273774]
["bitfinex-derivatives","BTCF0:USTF0",1747447341609,1.10362696,103060.0,103050.0,0.2273774]
["bitfinex-derivatives","BTCF0:USTF0",1747447342207,1.45066296,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747447342404,1.73090296,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747447342801,1.73086296,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747447343717,1.73078296,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747447344216,1.73078296,103060.0,103050.0,0.1947774]
["bitfinex-derivatives","BTCF0:USTF0",1747447345020,1.73074296,103060.0,103050.0,0.15146302]
["bitfinex-derivatives","BTCF0:USTF0",1747447345318,1.31110151,103060.0,103050.0,0.34146302]
["bitfinex-derivatives","BTCF0:USTF0",1747447345518,1.31110151,103060.0,103050.0,0.37196302]
["bitfinex-derivatives","BTCF0:USTF0",1747447345718,0.64706241,103060.0,103050.0,0.44452847]
["bitfinex-derivatives","BTCF0:USTF0",1747447345904,0.64706241,103060.0,103050.0,0.47672847]
["bitfinex-derivatives","BTCF0:USTF0",1747447346109,0.28626241,103060.0,103050.0,0.47672847]
["bitfinex-derivatives","BTCF0:USTF0",1747447346311,0.28626241,103060.0,103050.0,0.86822847]
["bitfinex-derivatives","BTCF0:USTF0",1747447346712,0.28626241,103060.0,103050.0,1.14938847]
["bitfinex-derivatives","BTCF0:USTF0",1747447347216,0.28626241,103060.0,103050.0,2.11726847]
["bitfinex-derivatives","BTCF0:USTF0",1747447347415,0.28626241,103060.0,103050.0,2.04470302]
["bitfinex-derivatives","BTCF0:USTF0",1747447347620,0.48026141,103060.0,103050.0,2.11726847]
["bitfinex-derivatives","BTCF0:USTF0",1747447347818,0.84106141,103060.0,103050.0,1.33984302]
["bitfinex-derivatives","BTCF0:USTF0",1747447348115,1.17106141,103060.0,103050.0,0.99838]
["bitfinex-derivatives","BTCF0:USTF0",1747447348322,1.17106141,103060.0,103050.0,1.1923979]
["bitfinex-derivatives","BTCF0:USTF0",1747447348518,1.01362686,103060.0,103050.0,1.1923979]
["bitfinex-derivatives","BTCF0:USTF0",1747447348714,0.94106141,103060.0,103050.0,0.2245179]
["bitfinex-derivatives","BTCF0:USTF0",1747447350221,0.94106141,103060.0,103050.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747447350922,0.99106141,103060.0,103050.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747447351227,0.99106141,103060.0,103050.0,0.2245179]
["bitfinex-derivatives","BTCF0:USTF0",1747447351415,0.99106141,103060.0,103050.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747447353039,0.99106141,103060.0,103050.0,0.2245179]
["bitfinex-derivatives","BTCF0:USTF0",1747447353431,0.91362686,103060.0,103050.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747447353637,1.23362686,103060.0,103050.0,0.2245179]
["bitfinex-derivatives","BTCF0:USTF0",1747447353833,1.16106141,103060.0,103050.0,0.2245179]
["bitfinex-derivatives","BTCF0:USTF0",1747447354445,0.94106141,103060.0,103050.0,0.2245179]
["bitfinex-derivatives","BTCF0:USTF0",1747447354732,0.97362686,103060.0,103050.0,0.2245179]
["bitfinex-derivatives","BTCF0:USTF0",1747447356019,0.1940179,103050.0,103040.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1747447356323,1.26144285,103050.0,103040.0,0.28316695]
["bitfinex-derivatives","BTCF0:USTF0",1747447357227,1.44144285,103050.0,103040.0,0.08913025]
["bitfinex-derivatives","BTCF0:USTF0",1747447357530,1.44144285,103050.0,103040.0,0.28316695]
["bitfinex-derivatives","BTCF0:USTF0",1747447357729,1.44244285,103050.0,103040.0,0.28316695]
["bitfinex-derivatives","BTCF0:USTF0",1747447358430,1.44544285,103050.0,103040.0,0.28316695]
["bitfinex-derivatives","BTCF0:USTF0",1747447358631,1.44532285,103050.0,103040.0,0.28316695]
["bitfinex-derivatives","BTCF0:USTF0",1747447359626,1.0827174,103050.0,103040.0,0.28316695]
["bitfinex-derivatives","BTCF0:USTF0",1747447359821,0.6094595,103050.0,103040.0,0.45316695]
["bitfinex-derivatives","BTCF0:USTF0",1747447360126,0.5455595,103050.0,103040.0,0.5582324]
["bitfinex-derivatives","BTCF0:USTF0",1747447360326,0.7395774,103050.0,103040.0,0.5582324]
["bitfinex-derivatives","BTCF0:USTF0",1747447360827,0.5455595,103050.0,103040.0,0.48566695]
["bitfinex-derivatives","BTCF0:USTF0",1747447361029,0.7395774,103050.0,103040.0,0.48566695]
["bitfinex-derivatives","BTCF0:USTF0",1747447362130,0.5455595,103050.0,103040.0,0.5582324]
["bitfinex-derivatives","BTCF0:USTF0",1747447362522,0.5455595,103050.0,103040.0,1.5261124]
["bitfinex-derivatives","BTCF0:USTF0",1747447362723,0.1847595,103050.0,103040.0,2.0669124]
["bitfinex-derivatives","BTCF0:USTF0",1747447364130,0.0047595,103050.0,103040.0,2.0669124]
["bitfinex-derivatives","BTCF0:USTF0",1747447365537,0.03557238,103050.0,103040.0,2.0669124]
["bitfinex-derivatives","BTCF0:USTF0",1747447367935,0.00606241,103060.0,103050.0,0.1940179]
["bitfinex-derivatives","BTCF0:USTF0",1747447368129,0.18568266,103060.0,103050.0,1.04084285]
["bitfinex-derivatives","BTCF0:USTF0",1747447368528,0.18568266,103060.0,103050.0,0.9682774]
["bitfinex-derivatives","BTCF0:USTF0",1747447368833,0.18568266,103060.0,103050.0,1.05506378]
["bitfinex-derivatives","BTCF0:USTF0",1747447369221,0.18968266,103060.0,103050.0,1.05506378]
["bitfinex-derivatives","BTCF0:USTF0",1747447369623,0.19168266,103060.0,103050.0,2.02294378]
["bitfinex-derivatives","BTCF0:USTF0",1747447370231,0.88904711,103060.0,103050.0,1.2253574]
["bitfinex-derivatives","BTCF0:USTF0",1747447370530,0.35988266,103060.0,103050.0,1.2253574]
["bitfinex-derivatives","BTCF0:USTF0",1747447370935,0.32678266,103060.0,103050.0,1.2253574]
["bitfinex-derivatives","BTCF0:USTF0",1747447372330,0.88158096,103060.0,103050.0,1.2253574]
["bitfinex-derivatives","BTCF0:USTF0",1747447372535,0.71848266,103060.0,103050.0,1.2253574]
["bitfinex-derivatives","BTCF0:USTF0",1747447373127,0.91248096,103060.0,103050.0,1.2253574]
["bitfinex-derivatives","BTCF0:USTF0",1747447373637,0.71848266,103060.0,103050.0,1.2253574]
["bitfinex-derivatives","BTCF0:USTF0",1747447374138,0.66699409,103060.0,103050.0,1.2253574]
["bitfinex-derivatives","BTCF0:USTF0",1747447374836,0.86099239,103060.0,103050.0,1.2253574]
["bitfinex-derivatives","BTCF0:USTF0",1747447375032,0.86099239,103060.0,103050.0,1.2453574]
["bitfinex-derivatives","BTCF0:USTF0",1747447375628,1.21187784,103060.0,103050.0,1.2253574]
["bitfinex-derivatives","BTCF0:USTF0",1747447375837,1.51187784,103060.0,103050.0,1.2253574]
["bitfinex-derivatives","BTCF0:USTF0",1747447376540,1.23355784,103060.0,103050.0,0.2574774]
["bitfinex-derivatives","BTCF0:USTF0",1747447376743,1.51183784,103060.0,103050.0,0.2574774]
["bitfinex-derivatives","BTCF0:USTF0",1747447377434,1.51183784,103060.0,103050.0,0.0325595]
["bitfinex-derivatives","BTCF0:USTF0",1747447377630,1.51183784,103060.0,103050.0,0.2265766]
["bitfinex-derivatives","BTCF0:USTF0",1747447377824,1.51183784,103060.0,103050.0,0.0325595]
["bitfinex-derivatives","BTCF0:USTF0",1747447378240,1.51183784,103060.0,103050.0,0.2265766]
["bitfinex-derivatives","BTCF0:USTF0",1747447378440,1.50335128,103060.0,103050.0,0.2265766]
["bitfinex-derivatives","BTCF0:USTF0",1747447379338,1.50335128,103060.0,103050.0,0.18326341]
["bitfinex-derivatives","BTCF0:USTF0",1747447381047,0.1940171,103050.0,103040.0,0.4160027]
["bitfinex-derivatives","BTCF0:USTF0",1747447381347,0.93354205,103050.0,103040.0,0.41562295]
["bitfinex-derivatives","BTCF0:USTF0",1747447381846,0.93354205,103050.0,103040.0,0.36711465]
["bitfinex-derivatives","BTCF0:USTF0",1747447382036,0.93354205,103050.0,103040.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1747447382237,1.11454205,103050.0,103040.0,0.2376959]
["bitfinex-derivatives","BTCF0:USTF0",1747447382442,1.11554205,103050.0,103040.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1747447382637,1.11554205,103050.0,103040.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1747447383042,0.1940359,103040.0,103030.0,0.01649109]
["bitfinex-derivatives","BTCF0:USTF0",1747447383242,0.1940548,103030.0,103020.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747447383440,1.05282025,103030.0,103020.0,0.2265736]
["bitfinex-derivatives","BTCF0:USTF0",1747447383841,1.0532,103030.0,103020.0,0.2582736]
["bitfinex-derivatives","BTCF0:USTF0",1747447384248,1.2332,103030.0,103020.0,0.2602736]
["bitfinex-derivatives","BTCF0:USTF0",1747447384650,1.2332,103030.0,103020.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747447384951,1.2332,103030.0,103020.0,0.2285736]
["bitfinex-derivatives","BTCF0:USTF0",1747447385353,1.2332,103030.0,103020.0,0.2602736]
["bitfinex-derivatives","BTCF0:USTF0",1747447385656,1.24271075,103030.0,103020.0,0.2602736]
["bitfinex-derivatives","BTCF0:USTF0",1747447386049,1.24815291,103030.0,103020.0,0.2622736]
["bitfinex-derivatives","BTCF0:USTF0",1747447387051,1.07815291,103030.0,103020.0,0.2622736]
["bitfinex-derivatives","BTCF0:USTF0",1747447387255,1.00558746,103030.0,103020.0,0.2622736]
["bitfinex-derivatives","BTCF0:USTF0",1747447387554,1.00558746,103030.0,103020.0,0.5422736]
["bitfinex-derivatives","BTCF0:USTF0",1747447387555,1.36163671,103030.0,103020.0,0.5422736]
["bitfinex-derivatives","BTCF0:USTF0",1747447388153,1.36163671,103030.0,103020.0,0.3422736]
["bitfinex-derivatives","BTCF0:USTF0",1747447390059,1.0934162,103030.0,103020.0,0.3422736]
["bitfinex-derivatives","BTCF0:USTF0",1747447390756,1.10344107,103030.0,103020.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1747447390947,1.51600652,103030.0,103020.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1747447391553,1.51592652,103030.0,103020.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1747447391756,1.51592652,103030.0,103020.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1747447392550,1.23836652,103030.0,103020.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1747447392745,1.79368652,103030.0,103020.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1747447393549,1.79368652,103030.0,103020.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747447394363,1.79368652,103030.0,103020.0,0.03629036]
["bitfinex-derivatives","BTCF0:USTF0",1747447394960,1.81028975,103030.0,103020.0,0.06379036]
["bitfinex-derivatives","BTCF0:USTF0",1747447395251,1.81028975,103030.0,103020.0,0.25786396]
["bitfinex-derivatives","BTCF0:USTF0",1747447395456,1.1302043,103030.0,103020.0,0.25786396]
["bitfinex-derivatives","BTCF0:USTF0",1747447395656,1.48016975,103030.0,103020.0,0.25786396]
["bitfinex-derivatives","BTCF0:USTF0",1747447395858,1.4075643,103030.0,103020.0,0.25786396]
["bitfinex-derivatives","BTCF0:USTF0",1747447396566,1.4055643,103030.0,103020.0,0.25886396]
["bitfinex-derivatives","BTCF0:USTF0",1747447397364,1.47812975,103030.0,103020.0,0.25886396]
["bitfinex-derivatives","BTCF0:USTF0",1747447397665,1.46812975,103030.0,103020.0,0.26886396]
["bitfinex-derivatives","BTCF0:USTF0",1747447400460,1.3955643,103030.0,103020.0,0.26886396]
["bitfinex-derivatives","BTCF0:USTF0",1747447400861,1.3953243,103030.0,103020.0,0.26886396]
["bitfinex-derivatives","BTCF0:USTF0",1747447402969,1.3952843,103030.0,103020.0,0.26886396]
["bitfinex-derivatives","BTCF0:USTF0",1747447403271,1.46784975,103030.0,103020.0,0.26886396]
["bitfinex-derivatives","BTCF0:USTF0",1747447403571,0.60445001,103030.0,103020.0,0.34142941]
["bitfinex-derivatives","BTCF0:USTF0",1747447403770,0.21045001,103030.0,103020.0,0.68142941]
["bitfinex-derivatives","BTCF0:USTF0",1747447404274,0.03045001,103030.0,103020.0,0.68142941]
["bitfinex-derivatives","BTCF0:USTF0",1747447404474,0.03045001,103030.0,103020.0,1.64930941]
["bitfinex-derivatives","BTCF0:USTF0",1747447404771,0.03045001,103030.0,103020.0,1.57674396]
["bitfinex-derivatives","BTCF0:USTF0",1747447405270,0.03045001,103030.0,103020.0,1.93754396]
["bitfinex-derivatives","BTCF0:USTF0",1747447405968,0.03045001,103030.0,103020.0,2.01010941]
["bitfinex-derivatives","BTCF0:USTF0",1747447406269,0.03045001,103030.0,103020.0,1.64930941]
["bitfinex-derivatives","BTCF0:USTF0",1747447407375,0.22450451,103030.0,103020.0,1.64930941]
["bitfinex-derivatives","BTCF0:USTF0",1747447407974,0.03045001,103030.0,103020.0,1.65903957]
["bitfinex-derivatives","BTCF0:USTF0",1747447409067,0.03045001,103030.0,103020.0,2.01983957]
["bitfinex-derivatives","BTCF0:USTF0",1747447409271,0.03045001,103030.0,103020.0,2.09240502]
["bitfinex-derivatives","BTCF0:USTF0",1747447410069,0.03045001,103030.0,103020.0,2.01983957]
["bitfinex-derivatives","BTCF0:USTF0",1747447410958,0.03045001,103030.0,103020.0,2.09240502]
["bitfinex-derivatives","BTCF0:USTF0",1747447411167,0.0366132,103030.0,103020.0,2.89726902]
["bitfinex-derivatives","BTCF0:USTF0",1747447411373,0.002,103040.0,103030.0,0.1940545]
["bitfinex-derivatives","BTCF0:USTF0",1747447411571,0.002,103040.0,103030.0,1.08601995]
["bitfinex-derivatives","BTCF0:USTF0",1747447412376,0.002,103040.0,103030.0,1.05301995]
["bitfinex-derivatives","BTCF0:USTF0",1747447412575,0.002,103040.0,103030.0,2.02089995]
["bitfinex-derivatives","BTCF0:USTF0",1747447413468,0.003,103040.0,103030.0,2.02089995]
["bitfinex-derivatives","BTCF0:USTF0",1747447414276,0.00237975,103040.0,103030.0,2.02089995]
["bitfinex-derivatives","BTCF0:USTF0",1747447414576,0.00782191,103040.0,103030.0,2.02089995]
["bitfinex-derivatives","BTCF0:USTF0",1747447415276,0.00782191,103040.0,103030.0,1.9483345]
["bitfinex-derivatives","BTCF0:USTF0",1747447415469,0.06440802,103040.0,103030.0,1.9483345]
["bitfinex-derivatives","BTCF0:USTF0",1747447415869,0.03250802,103040.0,103030.0,2.02089995]
["bitfinex-derivatives","BTCF0:USTF0",1747447416671,0.03250802,103040.0,103030.0,2.36795595]
["bitfinex-derivatives","BTCF0:USTF0",1747447416869,0.03250802,103040.0,103030.0,2.48795595]
["bitfinex-derivatives","BTCF0:USTF0",1747447417278,0.03250802,103040.0,103030.0,2.76423595]
["bitfinex-derivatives","BTCF0:USTF0",1747447417474,2e-08,103040.0,103030.0,2.76423595]
["bitfinex-derivatives","BTCF0:USTF0",1747447417678,8e-08,103040.0,103030.0,2.76423595]
["bitfinex-derivatives","BTCF0:USTF0",1747447418567,8e-08,103040.0,103030.0,2.76617704]
["bitfinex-derivatives","BTCF0:USTF0",1747447418771,0.04240266,103090.0,103080.0,0.1939605]
["bitfinex-derivatives","BTCF0:USTF0",1747447418968,0.04202291,103090.0,103080.0,1.7293909]
["bitfinex-derivatives","BTCF0:USTF0",1747447419176,0.10245614,103100.0,103090.0,0.1939417]
["bitfinex-derivatives","BTCF0:USTF0",1747447419376,0.10207639,103100.0,103090.0,1.0298464]
["bitfinex-derivatives","BTCF0:USTF0",1747447419973,0.10207639,103100.0,103090.0,0.59728095]
["bitfinex-derivatives","BTCF0:USTF0",1747447420279,0.28062025,103100.0,103090.0,0.9698464]
["bitfinex-derivatives","BTCF0:USTF0",1747447420577,0.28062025,103100.0,103090.0,1.2460864]
["bitfinex-derivatives","BTCF0:USTF0",1747447420792,0.28062025,103100.0,103090.0,1.25767683]
["bitfinex-derivatives","BTCF0:USTF0",1747447421174,0.10062025,103100.0,103090.0,1.25767683]
["bitfinex-derivatives","BTCF0:USTF0",1747447421373,0.10062025,103100.0,103090.0,1.2480864]
["bitfinex-derivatives","BTCF0:USTF0",1747447421581,0.10062025,103100.0,103090.0,0.89552095]
["bitfinex-derivatives","BTCF0:USTF0",1747447421782,0.10062025,103100.0,103090.0,0.91201038]
["bitfinex-derivatives","BTCF0:USTF0",1747447421974,0.10062025,103100.0,103090.0,1.87989038]
["bitfinex-derivatives","BTCF0:USTF0",1747447422176,0.28062025,103100.0,103090.0,1.95245583]
["bitfinex-derivatives","BTCF0:USTF0",1747447422589,0.28062025,103100.0,103090.0,1.98255583]
["bitfinex-derivatives","BTCF0:USTF0",1747447424271,0.47454325,103100.0,103090.0,1.63375038]
["bitfinex-derivatives","BTCF0:USTF0",1747447424582,0.34432025,103100.0,103090.0,1.25846095]
["bitfinex-derivatives","BTCF0:USTF0",1747447424784,0.34432025,103100.0,103090.0,1.6918264]
["bitfinex-derivatives","BTCF0:USTF0",1747447425283,0.53824325,103100.0,103090.0,1.62915095]
["bitfinex-derivatives","BTCF0:USTF0",1747447425487,0.6208087,103100.0,103090.0,1.23835095]
["bitfinex-derivatives","BTCF0:USTF0",1747447425683,1.5574087,103100.0,103090.0,0.98290925]
["bitfinex-derivatives","BTCF0:USTF0",1747447426187,1.6544047,103100.0,103090.0,0.98290925]
["bitfinex-derivatives","BTCF0:USTF0",1747447426574,1.6544047,103100.0,103090.0,0.00513925]
["bitfinex-derivatives","BTCF0:USTF0",1747447426780,1.6544047,103100.0,103080.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747447426781,0.1939418,103090.0,103080.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747447426976,1.30756725,103090.0,103080.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747447427185,1.48756725,103090.0,103080.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747447427398,0.1939606,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747447427612,1.31444605,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747447428328,1.59146205,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747447428499,1.31574205,103080.0,103070.0,0.19591983]
["bitfinex-derivatives","BTCF0:USTF0",1747447428701,1.86754205,103080.0,103070.0,0.19591983]
["bitfinex-derivatives","BTCF0:USTF0",1747447428900,1.1461607,103080.0,103070.0,0.19591983]
["bitfinex-derivatives","BTCF0:USTF0",1747447429101,0.5408,103080.0,103070.0,0.62848528]
["bitfinex-derivatives","BTCF0:USTF0",1747447429407,0.18,103080.0,103070.0,0.69188528]
["bitfinex-derivatives","BTCF0:USTF0",1747447429611,0.19842902,103080.0,103070.0,0.69188528]
["bitfinex-derivatives","BTCF0:USTF0",1747447429917,0.20387118,103080.0,103070.0,0.69010599]
["bitfinex-derivatives","BTCF0:USTF0",1747447430105,0.20687118,103080.0,103070.0,1.65798599]
["bitfinex-derivatives","BTCF0:USTF0",1747447430300,0.23687118,103080.0,103070.0,1.65998599]
["bitfinex-derivatives","BTCF0:USTF0",1747447430806,0.20387118,103080.0,103070.0,1.66198599]
["bitfinex-derivatives","BTCF0:USTF0",1747447431002,0.20387118,103080.0,103070.0,2.29894599]
["bitfinex-derivatives","BTCF0:USTF0",1747447431209,0.46841383,103100.0,103090.0,0.1939418]
["bitfinex-derivatives","BTCF0:USTF0",1747447431406,0.46841383,103100.0,103090.0,0.3739418]
["bitfinex-derivatives","BTCF0:USTF0",1747447431600,0.19285383,103100.0,103090.0,0.50990725]
["bitfinex-derivatives","BTCF0:USTF0",1747447431801,0.19285383,103100.0,103090.0,0.4373418]
["bitfinex-derivatives","BTCF0:USTF0",1747447432093,0.37285383,103100.0,103090.0,0.4373418]
["bitfinex-derivatives","BTCF0:USTF0",1747447432390,0.31205383,103100.0,103090.0,0.87070725]
["bitfinex-derivatives","BTCF0:USTF0",1747447432687,0.31205383,103100.0,103090.0,1.04070725]
["bitfinex-derivatives","BTCF0:USTF0",1747447432892,0.31205383,103100.0,103090.0,1.31686725]
["bitfinex-derivatives","BTCF0:USTF0",1747447433386,0.31205383,103100.0,103090.0,0.68606725]
["bitfinex-derivatives","BTCF0:USTF0",1747447433691,0.37625383,103100.0,103090.0,1.37778725]
["bitfinex-derivatives","BTCF0:USTF0",1747447433880,0.37625383,103100.0,103090.0,1.3052218]
["bitfinex-derivatives","BTCF0:USTF0",1747447434281,0.37625383,103100.0,103090.0,1.6660218]
["bitfinex-derivatives","BTCF0:USTF0",1747447435692,0.35786025,103100.0,103090.0,1.6660218]
["bitfinex-derivatives","BTCF0:USTF0",1747447435985,0.55178465,103100.0,103090.0,1.3052218]
["bitfinex-derivatives","BTCF0:USTF0",1747447436188,0.35786025,103100.0,103090.0,1.2252218]
["bitfinex-derivatives","BTCF0:USTF0",1747447436582,0.35786025,103100.0,103090.0,1.25449671]
["bitfinex-derivatives","BTCF0:USTF0",1747447436989,0.35786025,103100.0,103090.0,1.18193126]
["bitfinex-derivatives","BTCF0:USTF0",1747447437180,0.35786025,103100.0,103090.0,1.25449671]
["bitfinex-derivatives","BTCF0:USTF0",1747447437786,0.35786025,103100.0,103090.0,1.20193126]
["bitfinex-derivatives","BTCF0:USTF0",1747447439590,0.35786025,103100.0,103090.0,1.38193126]
["bitfinex-derivatives","BTCF0:USTF0",1747447439789,0.38926025,103100.0,103090.0,1.38193126]
["bitfinex-derivatives","BTCF0:USTF0",1747447440788,0.58318485,103100.0,103090.0,1.38193126]
["bitfinex-derivatives","BTCF0:USTF0",1747447441098,0.38926025,103100.0,103090.0,1.19193126]
["bitfinex-derivatives","BTCF0:USTF0",1747447441292,0.70014475,103100.0,103090.0,1.18193126]
["bitfinex-derivatives","BTCF0:USTF0",1747447441492,0.50622025,103100.0,103090.0,1.18193126]
["bitfinex-derivatives","BTCF0:USTF0",1747447441696,0.37622025,103100.0,103090.0,1.18193126]
["bitfinex-derivatives","BTCF0:USTF0",1747447442003,0.65126025,103100.0,103090.0,1.18193126]
["bitfinex-derivatives","BTCF0:USTF0",1747447442297,0.84518485,103100.0,103090.0,1.18193126]
["bitfinex-derivatives","BTCF0:USTF0",1747447442794,0.65126025,103100.0,103090.0,1.18193126]
["bitfinex-derivatives","BTCF0:USTF0",1747447443198,0.84518475,103100.0,103090.0,1.18193126]
["bitfinex-derivatives","BTCF0:USTF0",1747447443988,0.87518475,103100.0,103090.0,1.18193126]
["bitfinex-derivatives","BTCF0:USTF0",1747447444388,1.3085502,103100.0,103090.0,1.14923126]
["bitfinex-derivatives","BTCF0:USTF0",1747447444896,1.3085502,103100.0,103090.0,0.21155126]
["bitfinex-derivatives","BTCF0:USTF0",1747447445093,1.31399236,103100.0,103090.0,0.21155126]
["bitfinex-derivatives","BTCF0:USTF0",1747447447199,1.24142691,103100.0,103090.0,0.21155126]
["bitfinex-derivatives","BTCF0:USTF0",1747447447494,1.30006786,103100.0,103070.0,0.40945624]
["bitfinex-derivatives","BTCF0:USTF0",1747447447799,0.49586545,103090.0,103080.0,0.2547622]
["bitfinex-derivatives","BTCF0:USTF0",1747447447998,0.6172434,103090.0,103080.0,0.2547622]
["bitfinex-derivatives","BTCF0:USTF0",1747447448195,0.7972434,103090.0,103080.0,0.2547622]
["bitfinex-derivatives","BTCF0:USTF0",1747447448398,0.4364434,103090.0,103080.0,0.2547622]
["bitfinex-derivatives","BTCF0:USTF0",1747447448794,0.7112034,103090.0,103080.0,0.2547622]
["bitfinex-derivatives","BTCF0:USTF0",1747447449197,1.0720034,103090.0,103080.0,0.2547622]
["bitfinex-derivatives","BTCF0:USTF0",1747447449402,1.0720034,103090.0,103080.0,0.2557622]
["bitfinex-derivatives","BTCF0:USTF0",1747447450001,1.17456885,103090.0,103080.0,0.1949622]
["bitfinex-derivatives","BTCF0:USTF0",1747447450504,1.17456885,103090.0,103080.0,0.2291622]
["bitfinex-derivatives","BTCF0:USTF0",1747447450999,1.14456885,103090.0,103080.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747447451197,1.50456885,103090.0,103080.0,0.2291622]
["bitfinex-derivatives","BTCF0:USTF0",1747447451501,1.50456885,103090.0,103080.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747447451693,1.50456885,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747447452500,1.50456885,103090.0,103080.0,0.1959622]
["bitfinex-derivatives","BTCF0:USTF0",1747447452893,1.50456885,103090.0,103080.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747447452894,1.4320034,103090.0,103080.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747447453098,1.50444885,103090.0,103080.0,0.2291621]
["bitfinex-derivatives","BTCF0:USTF0",1747447453300,1.0718834,103090.0,103080.0,0.2491621]
["bitfinex-derivatives","BTCF0:USTF0",1747447453601,0.8072434,103090.0,103080.0,0.2601621]
["bitfinex-derivatives","BTCF0:USTF0",1747447453902,1.0718434,103090.0,103080.0,0.2601621]
["bitfinex-derivatives","BTCF0:USTF0",1747447454607,1.14440885,103090.0,103080.0,0.2601621]
["bitfinex-derivatives","BTCF0:USTF0",1747447455201,1.0718434,103090.0,103080.0,0.2601621]
["bitfinex-derivatives","BTCF0:USTF0",1747447456605,0.7972433,103090.0,103080.0,0.2601621]
["bitfinex-derivatives","BTCF0:USTF0",1747447456802,1.0717233,103090.0,103080.0,0.2601621]
["bitfinex-derivatives","BTCF0:USTF0",1747447457306,0.7972433,103090.0,103080.0,0.2601621]
["bitfinex-derivatives","BTCF0:USTF0",1747447457603,1.0717233,103090.0,103080.0,0.2601621]
["bitfinex-derivatives","BTCF0:USTF0",1747447457804,0.7109233,103090.0,103080.0,0.2601621]
["bitfinex-derivatives","BTCF0:USTF0",1747447458006,1.0717233,103090.0,103080.0,0.2601621]
["bitfinex-derivatives","BTCF0:USTF0",1747447458401,0.6033,103090.0,103080.0,0.2601621]
["bitfinex-derivatives","BTCF0:USTF0",1747447458705,0.18,103090.0,103080.0,0.65272755]
["bitfinex-derivatives","BTCF0:USTF0",1747447458906,0.18,103090.0,103080.0,0.6121621]
["bitfinex-derivatives","BTCF0:USTF0",1747447460307,0.18,103090.0,103080.0,0.68472755]
["bitfinex-derivatives","BTCF0:USTF0",1747447460608,0.18,103090.0,103080.0,0.6121621]
["bitfinex-derivatives","BTCF0:USTF0",1747447460909,0.211,103090.0,103080.0,0.6121621]
["bitfinex-derivatives","BTCF0:USTF0",1747447461205,0.21644216,103090.0,103080.0,0.6121621]
["bitfinex-derivatives","BTCF0:USTF0",1747447463309,0.41038556,103090.0,103080.0,0.6121621]
["bitfinex-derivatives","BTCF0:USTF0",1747447463502,0.80348556,103090.0,103080.0,0.3021621]
["bitfinex-derivatives","BTCF0:USTF0",1747447463702,0.92348556,103090.0,103080.0,0.2921621]
["bitfinex-derivatives","BTCF0:USTF0",1747447466310,0.72954216,103090.0,103080.0,0.2921621]
["bitfinex-derivatives","BTCF0:USTF0",1747447466511,0.60954216,103090.0,103080.0,0.2921621]
["bitfinex-derivatives","BTCF0:USTF0",1747447466813,0.80348556,103090.0,103080.0,0.2921621]
["bitfinex-derivatives","BTCF0:USTF0",1747447467006,0.60954216,103090.0,103080.0,0.2921621]
["bitfinex-derivatives","BTCF0:USTF0",1747447467311,0.80348546,103090.0,103080.0,0.2921621]
["bitfinex-derivatives","BTCF0:USTF0",1747447469612,0.80348546,103090.0,103080.0,0.2901621]
["bitfinex-derivatives","BTCF0:USTF0",1747447471014,0.87605091,103090.0,103080.0,0.2901621]
["bitfinex-derivatives","BTCF0:USTF0",1747447472000,0.80348546,103090.0,103080.0,0.2901621]
["bitfinex-derivatives","BTCF0:USTF0",1747447472207,0.87605091,103090.0,103080.0,0.2901621]
["bitfinex-derivatives","BTCF0:USTF0",1747447473415,1.14989091,103090.0,103080.0,0.2901621]
["bitfinex-derivatives","BTCF0:USTF0",1747447474317,1.38989091,103090.0,103080.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747447474609,1.38989091,103090.0,103070.0,0.27361834]
["bitfinex-derivatives","BTCF0:USTF0",1747447474610,0.1939622,103080.0,103070.0,0.27361834]
["bitfinex-derivatives","BTCF0:USTF0",1747447474815,0.97242765,103080.0,103070.0,0.30381834]
["bitfinex-derivatives","BTCF0:USTF0",1747447475205,1.15242765,103080.0,103070.0,0.30381834]
["bitfinex-derivatives","BTCF0:USTF0",1747447477014,1.1035422,103080.0,103070.0,0.27281834]
["bitfinex-derivatives","BTCF0:USTF0",1747447477217,0.8298622,103080.0,103070.0,0.30311834]
["bitfinex-derivatives","BTCF0:USTF0",1747447477422,1.1035422,103080.0,103070.0,0.30311834]
["bitfinex-derivatives","BTCF0:USTF0",1747447477717,1.17610765,103080.0,103070.0,0.30311834]
["bitfinex-derivatives","BTCF0:USTF0",1747447477908,1.41610765,103080.0,103070.0,0.22432514]
["bitfinex-derivatives","BTCF0:USTF0",1747447479322,1.41810765,103080.0,103070.0,0.22432514]
["bitfinex-derivatives","BTCF0:USTF0",1747447479720,1.41810765,103080.0,103070.0,0.25722514]
["bitfinex-derivatives","BTCF0:USTF0",1747447479919,1.41810765,103080.0,103070.0,0.22432514]
["bitfinex-derivatives","BTCF0:USTF0",1747447480320,1.42010765,103080.0,103070.0,0.22432514]
["bitfinex-derivatives","BTCF0:USTF0",1747447481620,1.42010765,103080.0,103070.0,0.19412514]
["bitfinex-derivatives","BTCF0:USTF0",1747447482317,1.42010765,103080.0,103070.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1747447482614,0.193981,103070.0,103060.0,0.2229768]
["bitfinex-derivatives","BTCF0:USTF0",1747447482815,0.89114645,103070.0,103060.0,0.2229768]
["bitfinex-derivatives","BTCF0:USTF0",1747447483207,1.272061,103070.0,103060.0,0.2229768]
["bitfinex-derivatives","BTCF0:USTF0",1747447483521,1.272021,103070.0,103060.0,0.2229768]
["bitfinex-derivatives","BTCF0:USTF0",1747447483918,1.28628495,103070.0,103060.0,0.2229768]
["bitfinex-derivatives","BTCF0:USTF0",1747447485710,1.28624495,103070.0,103060.0,0.2546768]
["bitfinex-derivatives","BTCF0:USTF0",1747447485911,1.29615545,103070.0,103060.0,0.2546768]
["bitfinex-derivatives","BTCF0:USTF0",1747447486222,1.02275545,103070.0,103060.0,0.2546768]
["bitfinex-derivatives","BTCF0:USTF0",1747447486415,1.30613962,103070.0,103060.0,0.2546768]
["bitfinex-derivatives","BTCF0:USTF0",1747447486622,1.34315053,103070.0,103060.0,0.2546768]
["bitfinex-derivatives","BTCF0:USTF0",1747447487218,1.06979053,103070.0,103060.0,0.2546768]
["bitfinex-derivatives","BTCF0:USTF0",1747447487420,0.86979053,103070.0,103060.0,0.59724225]
["bitfinex-derivatives","BTCF0:USTF0",1747447487724,0.85552658,103070.0,103060.0,0.5246768]
["bitfinex-derivatives","BTCF0:USTF0",1747447487922,0.84561608,103070.0,103060.0,0.5246768]
["bitfinex-derivatives","BTCF0:USTF0",1747447488421,0.84561608,103070.0,103060.0,0.5256768]
["bitfinex-derivatives","BTCF0:USTF0",1747447488618,0.798581,103070.0,103060.0,0.5256768]
["bitfinex-derivatives","BTCF0:USTF0",1747447488825,0.437781,103070.0,103060.0,0.5256768]
["bitfinex-derivatives","BTCF0:USTF0",1747447489317,0.18,103070.0,103060.0,0.95904225]
["bitfinex-derivatives","BTCF0:USTF0",1747447489625,0.18,103070.0,103060.0,0.96004225]
["bitfinex-derivatives","BTCF0:USTF0",1747447490119,0.03778,103080.0,103070.0,0.193981]
["bitfinex-derivatives","BTCF0:USTF0",1747447490314,0.03778,103080.0,103070.0,1.07174645]
["bitfinex-derivatives","BTCF0:USTF0",1747447490515,0.03778,103080.0,103070.0,1.34542645]
["bitfinex-derivatives","BTCF0:USTF0",1747447490819,0.03778,103080.0,103070.0,2.32308778]
["bitfinex-derivatives","BTCF0:USTF0",1747447492519,0.03778,103080.0,103070.0,2.29308778]
["bitfinex-derivatives","BTCF0:USTF0",1747447494415,0.03778,103080.0,103070.0,2.39308778]
["bitfinex-derivatives","BTCF0:USTF0",1747447496125,0.21778,103080.0,103070.0,2.39308778]
["bitfinex-derivatives","BTCF0:USTF0",1747447498321,0.21778,103080.0,103070.0,2.11940778]
["bitfinex-derivatives","BTCF0:USTF0",1747447498523,0.21778,103080.0,103070.0,2.39308778]
["bitfinex-derivatives","BTCF0:USTF0",1747447499121,0.21778,103080.0,103070.0,2.11940778]
["bitfinex-derivatives","BTCF0:USTF0",1747447499325,0.21778,103080.0,103070.0,2.39304778]
["bitfinex-derivatives","BTCF0:USTF0",1747447501020,0.21778,103080.0,103070.0,2.80994778]
["bitfinex-derivatives","BTCF0:USTF0",1747447502128,0.27908,103080.0,103070.0,2.80994778]
["bitfinex-derivatives","BTCF0:USTF0",1747447502617,0.27908,103080.0,103070.0,2.84184778]
["bitfinex-derivatives","BTCF0:USTF0",1747447503428,0.24828,103080.0,103070.0,2.84184778]
["bitfinex-derivatives","BTCF0:USTF0",1747447503729,0.21778,103080.0,103070.0,2.84184778]
["bitfinex-derivatives","BTCF0:USTF0",1747447504037,0.24860903,103080.0,103070.0,2.84184778]
["bitfinex-derivatives","BTCF0:USTF0",1747447504527,0.24860903,103080.0,103070.0,2.56820778]
["bitfinex-derivatives","BTCF0:USTF0",1747447504827,0.31535119,103080.0,103070.0,2.759501]
["bitfinex-derivatives","BTCF0:USTF0",1747447505131,0.31535119,103080.0,103070.0,2.485861]
["bitfinex-derivatives","BTCF0:USTF0",1747447505325,0.31535119,103080.0,103070.0,2.55842645]
["bitfinex-derivatives","BTCF0:USTF0",1747447506631,0.27957119,103080.0,103070.0,2.55842645]
["bitfinex-derivatives","BTCF0:USTF0",1747447506931,0.83433329,103080.0,103070.0,1.608161]
["bitfinex-derivatives","BTCF0:USTF0",1747447507125,0.83433329,103080.0,103070.0,1.318161]
["bitfinex-derivatives","BTCF0:USTF0",1747447507318,0.64037119,103080.0,103070.0,1.318161]
["bitfinex-derivatives","BTCF0:USTF0",1747447507519,0.65018722,103080.0,103070.0,1.318161]
["bitfinex-derivatives","BTCF0:USTF0",1747447507719,0.64037119,103080.0,103070.0,1.318161]
["bitfinex-derivatives","BTCF0:USTF0",1747447509226,0.80350436,103080.0,103070.0,1.318161]
["bitfinex-derivatives","BTCF0:USTF0",1747447509532,0.60954216,103080.0,103070.0,1.318161]
["bitfinex-derivatives","BTCF0:USTF0",1747447509722,0.80350436,103080.0,103070.0,1.253761]
["bitfinex-derivatives","BTCF0:USTF0",1747447509926,0.60954216,103080.0,103070.0,1.253761]
["bitfinex-derivatives","BTCF0:USTF0",1747447510324,0.24874216,103080.0,103070.0,1.253761]
["bitfinex-derivatives","BTCF0:USTF0",1747447510624,0.24874216,103080.0,103070.0,1.285961]
["bitfinex-derivatives","BTCF0:USTF0",1747447510928,1.15580417,103080.0,103070.0,1.193761]
["bitfinex-derivatives","BTCF0:USTF0",1747447511233,1.42820417,103080.0,103070.0,1.161861]
["bitfinex-derivatives","BTCF0:USTF0",1747447511730,1.42820417,103080.0,103070.0,1.194061]
["bitfinex-derivatives","BTCF0:USTF0",1747447512227,1.43220417,103080.0,103070.0,1.161861]
["bitfinex-derivatives","BTCF0:USTF0",1747447512424,1.43220417,103080.0,103070.0,0.193981]
["bitfinex-derivatives","BTCF0:USTF0",1747447512820,0.193981,103070.0,103060.0,0.3540243]
["bitfinex-derivatives","BTCF0:USTF0",1747447513128,0.1939998,103060.0,103050.0,0.3395153]
["bitfinex-derivatives","BTCF0:USTF0",1747447513328,1.33548525,103060.0,103050.0,0.3395153]
["bitfinex-derivatives","BTCF0:USTF0",1747447514232,1.51548525,103060.0,103050.0,0.3395153]
["bitfinex-derivatives","BTCF0:USTF0",1747447514724,1.52974084,103060.0,103050.0,0.3395153]
["bitfinex-derivatives","BTCF0:USTF0",1747447514931,1.52974084,103060.0,103050.0,0.2435071]
["bitfinex-derivatives","BTCF0:USTF0",1747447515326,1.52974084,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747447515639,1.62677684,103060.0,103050.0,0.1960186]
["bitfinex-derivatives","BTCF0:USTF0",1747447516431,1.62677684,103060.0,103050.0,0.1950186]
["bitfinex-derivatives","BTCF0:USTF0",1747447516627,1.53174084,103060.0,103050.0,0.1940186]
["bitfinex-derivatives","BTCF0:USTF0",1747447516829,1.5745934,103060.0,103050.0,0.1940186]
["bitfinex-derivatives","BTCF0:USTF0",1747447517441,1.5725934,103060.0,103050.0,0.1940186]
["bitfinex-derivatives","BTCF0:USTF0",1747447517632,1.5755934,103060.0,103050.0,0.1940186]
["bitfinex-derivatives","BTCF0:USTF0",1747447517933,0.1940186,103050.0,103040.0,0.29249931]
["bitfinex-derivatives","BTCF0:USTF0",1747447518137,1.03600305,103050.0,103040.0,0.29173981]
["bitfinex-derivatives","BTCF0:USTF0",1747447518348,1.03600305,103050.0,103040.0,0.24323091]
["bitfinex-derivatives","BTCF0:USTF0",1747447518736,1.03600305,103050.0,103040.0,0.19472471]
["bitfinex-derivatives","BTCF0:USTF0",1747447519133,1.23600305,103050.0,103040.0,0.19472471]
["bitfinex-derivatives","BTCF0:USTF0",1747447519332,1.23800305,103050.0,103040.0,0.19472471]
["bitfinex-derivatives","BTCF0:USTF0",1747447519840,1.23800305,103050.0,103040.0,0.19473351]
["bitfinex-derivatives","BTCF0:USTF0",1747447520029,1.24000305,103050.0,103040.0,0.19473351]
["bitfinex-derivatives","BTCF0:USTF0",1747447520532,1.24000305,103050.0,103040.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1747447520738,0.1940375,103040.0,103030.0,0.32431339]
["bitfinex-derivatives","BTCF0:USTF0",1747447520926,1.27252295,103040.0,103030.0,0.27579979]
["bitfinex-derivatives","BTCF0:USTF0",1747447521127,1.45328245,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747447521327,1.380717,103040.0,103030.0,0.19599739]
["bitfinex-derivatives","BTCF0:USTF0",1747447521627,1.45328245,103040.0,103030.0,0.19599739]
["bitfinex-derivatives","BTCF0:USTF0",1747447521837,0.1940563,103030.0,103020.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1747447522138,0.1940563,103030.0,103020.0,0.1940751]
["bitfinex-derivatives","BTCF0:USTF0",1747447522139,1.25128125,103030.0,103020.0,0.1940751]
["bitfinex-derivatives","BTCF0:USTF0",1747447522836,1.28702125,103030.0,103020.0,0.1940751]
["bitfinex-derivatives","BTCF0:USTF0",1747447523334,1.28702125,103030.0,103020.0,0.1950751]
["bitfinex-derivatives","BTCF0:USTF0",1747447523736,1.28702125,103030.0,103020.0,0.1960751]
["bitfinex-derivatives","BTCF0:USTF0",1747447523937,1.55958125,103030.0,103020.0,0.1960751]
["bitfinex-derivatives","BTCF0:USTF0",1747447524442,1.55958125,103030.0,103020.0,0.1950751]
["bitfinex-derivatives","BTCF0:USTF0",1747447524736,1.56158125,103030.0,103020.0,0.2271751]
["bitfinex-derivatives","BTCF0:USTF0",1747447524939,1.83354125,103030.0,103020.0,0.2271751]
["bitfinex-derivatives","BTCF0:USTF0",1747447525234,1.21098125,103030.0,103020.0,0.2271751]
["bitfinex-derivatives","BTCF0:USTF0",1747447525436,0.94102125,103030.0,103020.0,0.2567751]
["bitfinex-derivatives","BTCF0:USTF0",1747447525636,1.1404158,103030.0,103020.0,0.2567751]
["bitfinex-derivatives","BTCF0:USTF0",1747447525847,0.1940751,103020.0,103010.0,0.3716405]
["bitfinex-derivatives","BTCF0:USTF0",1747447526030,0.84184055,103020.0,103010.0,0.3832405]
["bitfinex-derivatives","BTCF0:USTF0",1747447526231,1.02260005,103020.0,103010.0,0.3732405]
["bitfinex-derivatives","BTCF0:USTF0",1747447527436,0.9500346,103020.0,103010.0,0.4058405]
["bitfinex-derivatives","BTCF0:USTF0",1747447527939,1.02260005,103020.0,103010.0,0.4058405]
["bitfinex-derivatives","BTCF0:USTF0",1747447528839,0.87260005,103020.0,103010.0,0.4058405]
["bitfinex-derivatives","BTCF0:USTF0",1747447529933,1.14444005,103020.0,103010.0,0.4058405]
["bitfinex-derivatives","BTCF0:USTF0",1747447530438,1.0718746,103020.0,103010.0,0.4058405]
["bitfinex-derivatives","BTCF0:USTF0",1747447530634,0.7110346,103020.0,103010.0,0.4058405]
["bitfinex-derivatives","BTCF0:USTF0",1747447530837,1.0718346,103020.0,103010.0,0.5958405]
["bitfinex-derivatives","BTCF0:USTF0",1747447531037,1.0717946,103020.0,103010.0,0.5958405]
["bitfinex-derivatives","BTCF0:USTF0",1747447534629,0.8000346,103020.0,103010.0,0.5958405]
["bitfinex-derivatives","BTCF0:USTF0",1747447534829,1.0716746,103020.0,103010.0,0.5958405]
["bitfinex-derivatives","BTCF0:USTF0",1747447535031,1.0716746,103020.0,103010.0,0.4058405]
["bitfinex-derivatives","BTCF0:USTF0",1747447535541,1.14968221,103020.0,103010.0,0.4058405]
["bitfinex-derivatives","BTCF0:USTF0",1747447536642,1.07711676,103020.0,103010.0,0.4058405]
["bitfinex-derivatives","BTCF0:USTF0",1747447537642,0.77307676,103020.0,103010.0,0.4458405]
["bitfinex-derivatives","BTCF0:USTF0",1747447537834,0.38027676,103020.0,103010.0,0.76840595]
["bitfinex-derivatives","BTCF0:USTF0",1747447538034,0.74107676,103020.0,103010.0,0.76840595]
["bitfinex-derivatives","BTCF0:USTF0",1747447538338,0.74107676,103020.0,103010.0,0.6958405]
["bitfinex-derivatives","BTCF0:USTF0",1747447538930,0.80357676,103020.0,103010.0,0.6958405]
["bitfinex-derivatives","BTCF0:USTF0",1747447541927,0.82819196,103020.0,103010.0,0.5158405]
["bitfinex-derivatives","BTCF0:USTF0",1747447542433,0.88819196,103020.0,103010.0,0.5158405]
["bitfinex-derivatives","BTCF0:USTF0",1747447543941,0.90443499,103020.0,103010.0,0.5158405]
["bitfinex-derivatives","BTCF0:USTF0",1747447544650,1.26700044,103020.0,103010.0,0.5158405]
["bitfinex-derivatives","BTCF0:USTF0",1747447544944,1.26700044,103020.0,103010.0,0.4058405]
["bitfinex-derivatives","BTCF0:USTF0",1747447545238,1.00700044,103020.0,103010.0,0.4058405]
["bitfinex-derivatives","BTCF0:USTF0",1747447545842,1.25700044,103020.0,103010.0,0.4058405]
["bitfinex-derivatives","BTCF0:USTF0",1747447546235,1.25700044,103020.0,103010.0,0.4043505]
["bitfinex-derivatives","BTCF0:USTF0",1747447546929,1.32494044,103020.0,103010.0,0.4043505]
["bitfinex-derivatives","BTCF0:USTF0",1747447547135,1.07494044,103020.0,103010.0,0.4043505]
["bitfinex-derivatives","BTCF0:USTF0",1747447547741,0.91237499,103020.0,103010.0,0.4043505]
["bitfinex-derivatives","BTCF0:USTF0",1747447549544,0.94809499,103020.0,103010.0,0.4043505]
["bitfinex-derivatives","BTCF0:USTF0",1747447550244,0.94809499,103020.0,103010.0,0.4056305]
["bitfinex-derivatives","BTCF0:USTF0",1747447551048,0.94885449,103020.0,103010.0,0.4056305]
["bitfinex-derivatives","BTCF0:USTF0",1747447551342,0.99885449,103020.0,103010.0,0.4056305]
["bitfinex-derivatives","BTCF0:USTF0",1747447551546,1.03207662,103020.0,103010.0,0.4056305]
["bitfinex-derivatives","BTCF0:USTF0",1747447552444,1.10464207,103020.0,103010.0,0.4056305]
["bitfinex-derivatives","BTCF0:USTF0",1747447553144,1.03207662,103020.0,103010.0,0.4056305]
["bitfinex-derivatives","BTCF0:USTF0",1747447553539,1.079582,103020.0,103010.0,0.4056305]
["bitfinex-derivatives","BTCF0:USTF0",1747447553736,1.350462,103020.0,103010.0,0.4056305]
["bitfinex-derivatives","BTCF0:USTF0",1747447555743,1.30295662,103020.0,103010.0,0.4056305]
["bitfinex-derivatives","BTCF0:USTF0",1747447555943,1.350462,103020.0,103010.0,0.4056305]
["bitfinex-derivatives","BTCF0:USTF0",1747447557151,1.374132,103020.0,103010.0,0.4056305]
["bitfinex-derivatives","BTCF0:USTF0",1747447557641,1.398392,103020.0,103010.0,0.4056305]
["bitfinex-derivatives","BTCF0:USTF0",1747447559043,1.35088662,103020.0,103010.0,0.4056305]
["bitfinex-derivatives","BTCF0:USTF0",1747447559254,1.398392,103020.0,103010.0,0.4056305]
["bitfinex-derivatives","BTCF0:USTF0",1747447559840,1.398392,103020.0,103010.0,0.4156305]
["bitfinex-derivatives","BTCF0:USTF0",1747447560450,1.348392,103020.0,103010.0,0.4156305]
["bitfinex-derivatives","BTCF0:USTF0",1747447561352,1.30088662,103020.0,103010.0,0.4156305]
["bitfinex-derivatives","BTCF0:USTF0",1747447561553,1.348392,103020.0,103010.0,0.4156305]
["bitfinex-derivatives","BTCF0:USTF0",1747447563146,1.347992,103020.0,103010.0,0.4156305]
["bitfinex-derivatives","BTCF0:USTF0",1747447564448,1.30048662,103020.0,103010.0,0.4156305]
["bitfinex-derivatives","BTCF0:USTF0",1747447564754,1.347992,103020.0,103010.0,0.4156305]
["bitfinex-derivatives","BTCF0:USTF0",1747447565752,0.987192,103020.0,103010.0,0.4156305]
["bitfinex-derivatives","BTCF0:USTF0",1747447565954,1.347992,103020.0,103010.0,0.4156305]
["bitfinex-derivatives","BTCF0:USTF0",1747447566656,1.377992,103020.0,103010.0,0.4156305]
["bitfinex-derivatives","BTCF0:USTF0",1747447568157,1.33048662,103020.0,103010.0,0.4156305]
["bitfinex-derivatives","BTCF0:USTF0",1747447568350,1.377992,103020.0,103010.0,0.4156305]
["bitfinex-derivatives","BTCF0:USTF0",1747447570258,1.33048662,103020.0,103010.0,0.4156305]
["bitfinex-derivatives","BTCF0:USTF0",1747447570455,1.377992,103020.0,103010.0,0.4156305]
["bitfinex-derivatives","BTCF0:USTF0",1747447570650,1.353732,103020.0,103010.0,0.4156305]
["bitfinex-derivatives","BTCF0:USTF0",1747447571157,0.48087152,103020.0,103010.0,0.46313588]
["bitfinex-derivatives","BTCF0:USTF0",1747447571351,0.38837152,103020.0,103010.0,1.1164305]
["bitfinex-derivatives","BTCF0:USTF0",1747447571554,0.35137668,103020.0,103010.0,1.7843113]
["bitfinex-derivatives","BTCF0:USTF0",1747447571754,0.46627668,103020.0,103010.0,1.7843113]
["bitfinex-derivatives","BTCF0:USTF0",1747447571950,0.41627668,103020.0,103010.0,1.7843113]
["bitfinex-derivatives","BTCF0:USTF0",1747447572157,0.41627668,103020.0,103010.0,1.83181668]
["bitfinex-derivatives","BTCF0:USTF0",1747447572556,0.38417668,103020.0,103010.0,1.7843113]
["bitfinex-derivatives","BTCF0:USTF0",1747447572758,0.38417668,103020.0,103010.0,1.83381668]
["bitfinex-derivatives","BTCF0:USTF0",1747447572958,0.35137668,103020.0,103010.0,2.02381668]
["bitfinex-derivatives","BTCF0:USTF0",1747447573263,0.19563668,103020.0,103010.0,2.02381668]
["bitfinex-derivatives","BTCF0:USTF0",1747447573862,0.19952129,103020.0,103010.0,2.02381668]
["bitfinex-derivatives","BTCF0:USTF0",1747447574058,0.37952129,103020.0,103010.0,2.02381668]
["bitfinex-derivatives","BTCF0:USTF0",1747447575961,0.37952129,103020.0,103010.0,2.44071668]
["bitfinex-derivatives","BTCF0:USTF0",1747447576863,0.36327038,103020.0,103010.0,2.44071668]
["bitfinex-derivatives","BTCF0:USTF0",1747447578472,0.36327038,103020.0,103010.0,2.3932113]
["bitfinex-derivatives","BTCF0:USTF0",1747447578777,0.36327038,103020.0,103010.0,2.44071668]
["bitfinex-derivatives","BTCF0:USTF0",1747447579378,0.36327038,103020.0,103010.0,2.60822206]
["bitfinex-derivatives","BTCF0:USTF0",1747447579770,0.36327038,103020.0,103010.0,2.56071668]
["bitfinex-derivatives","BTCF0:USTF0",1747447580168,0.18327038,103020.0,103010.0,2.5132113]
["bitfinex-derivatives","BTCF0:USTF0",1747447580380,0.18327038,103020.0,103010.0,2.56071668]
["bitfinex-derivatives","BTCF0:USTF0",1747447581082,0.36327038,103020.0,103010.0,2.83083668]
["bitfinex-derivatives","BTCF0:USTF0",1747447581975,0.36327038,103020.0,103010.0,2.7833313]
["bitfinex-derivatives","BTCF0:USTF0",1747447582177,0.36327038,103020.0,103010.0,2.83083668]
["bitfinex-derivatives","BTCF0:USTF0",1747447583081,0.36327038,103020.0,103010.0,2.7833313]
["bitfinex-derivatives","BTCF0:USTF0",1747447583383,0.44092038,103020.0,103010.0,2.83083668]
["bitfinex-derivatives","BTCF0:USTF0",1747447583980,0.40520038,103020.0,103010.0,2.83083668]
["bitfinex-derivatives","BTCF0:USTF0",1747447584182,0.40520038,103020.0,103010.0,2.82955668]
["bitfinex-derivatives","BTCF0:USTF0",1747447584986,0.40520038,103020.0,103010.0,2.7820513]
["bitfinex-derivatives","BTCF0:USTF0",1747447585190,0.40520038,103020.0,103010.0,2.55943668]
["bitfinex-derivatives","BTCF0:USTF0",1747447585579,0.39900047,103020.0,103010.0,2.82955668]
["bitfinex-derivatives","BTCF0:USTF0",1747447585986,0.37533047,103020.0,103010.0,2.82955668]
["bitfinex-derivatives","BTCF0:USTF0",1747447586988,0.37533047,103020.0,103010.0,2.87706206]
["bitfinex-derivatives","BTCF0:USTF0",1747447587378,0.35107047,103020.0,103010.0,2.82955668]
["bitfinex-derivatives","BTCF0:USTF0",1747447587787,0.35107047,103020.0,103010.0,2.87706206]
["bitfinex-derivatives","BTCF0:USTF0",1747447588287,0.35107047,103020.0,103010.0,2.51626206]
["bitfinex-derivatives","BTCF0:USTF0",1747447588593,0.35107047,103020.0,103010.0,3.23786206]
["bitfinex-derivatives","BTCF0:USTF0",1747447589794,0.35107047,103020.0,103010.0,3.1428513]
["bitfinex-derivatives","BTCF0:USTF0",1747447589989,0.28313047,103020.0,103010.0,3.23786206]
["bitfinex-derivatives","BTCF0:USTF0",1747447591888,0.25702227,103020.0,103010.0,3.33493406]
["bitfinex-derivatives","BTCF0:USTF0",1747447592087,0.09616931,103020.0,103010.0,3.60453406]
["bitfinex-derivatives","BTCF0:USTF0",1747447592282,0.08079093,103040.0,103030.0,0.194056]
["bitfinex-derivatives","BTCF0:USTF0",1747447592592,0.08079093,103040.0,103030.0,0.97236138]
["bitfinex-derivatives","BTCF0:USTF0",1747447592892,0.05720093,103040.0,103030.0,1.30488138]
["bitfinex-derivatives","BTCF0:USTF0",1747447593289,0.23720093,103040.0,103030.0,1.257376]
["bitfinex-derivatives","BTCF0:USTF0",1747447593592,0.21494093,103040.0,103030.0,2.27276138]
["bitfinex-derivatives","BTCF0:USTF0",1747447593892,0.67802912,103040.0,103030.0,1.61184138]
["bitfinex-derivatives","BTCF0:USTF0",1747447594094,0.32722912,103040.0,103030.0,1.61184138]
["bitfinex-derivatives","BTCF0:USTF0",1747447594294,0.33267128,103040.0,103030.0,1.834456]
["bitfinex-derivatives","BTCF0:USTF0",1747447594488,0.33267128,103040.0,103030.0,1.64196138]
["bitfinex-derivatives","BTCF0:USTF0",1747447594989,0.33067128,103040.0,103030.0,1.64196138]
["bitfinex-derivatives","BTCF0:USTF0",1747447595396,0.33067128,103040.0,103030.0,1.594456]
["bitfinex-derivatives","BTCF0:USTF0",1747447595594,0.33067128,103040.0,103030.0,1.64196138]
["bitfinex-derivatives","BTCF0:USTF0",1747447598103,0.29354216,103040.0,103030.0,1.64196138]
["bitfinex-derivatives","BTCF0:USTF0",1747447600596,0.84837936,103040.0,103030.0,1.562056]
["bitfinex-derivatives","BTCF0:USTF0",1747447600792,0.89588474,103040.0,103030.0,1.161936]
["bitfinex-derivatives","BTCF0:USTF0",1747447601300,0.84837936,103040.0,103030.0,1.161936]
["bitfinex-derivatives","BTCF0:USTF0",1747447602499,0.84837936,103040.0,103030.0,1.20944138]
["bitfinex-derivatives","BTCF0:USTF0",1747447602698,0.84837936,103040.0,103030.0,1.24004138]
["bitfinex-derivatives","BTCF0:USTF0",1747447603700,0.84837936,103040.0,103030.0,1.161936]
["bitfinex-derivatives","BTCF0:USTF0",1747447606199,0.93678291,103040.0,103030.0,1.161936]
["bitfinex-derivatives","BTCF0:USTF0",1747447606502,1.57622291,103040.0,103030.0,1.161936]
["bitfinex-derivatives","BTCF0:USTF0",1747447606804,1.57622291,103040.0,103030.0,0.194056]
["bitfinex-derivatives","BTCF0:USTF0",1747447607803,1.67327891,103040.0,103030.0,0.194056]
["bitfinex-derivatives","BTCF0:USTF0",1747447608504,1.57622291,103040.0,103030.0,0.194056]
["bitfinex-derivatives","BTCF0:USTF0",1747447610510,1.52871753,103040.0,103030.0,0.194056]
["bitfinex-derivatives","BTCF0:USTF0",1747447610698,1.14871753,103040.0,103030.0,0.24156138]
["bitfinex-derivatives","BTCF0:USTF0",1747447611007,0.55114596,103040.0,103030.0,0.53156138]
["bitfinex-derivatives","BTCF0:USTF0",1747447611204,0.55114596,103040.0,103030.0,0.49442506]
["bitfinex-derivatives","BTCF0:USTF0",1747447611404,0.55114596,103040.0,103030.0,0.44691968]
["bitfinex-derivatives","BTCF0:USTF0",1747447611896,0.91194596,103040.0,103030.0,0.44691968]
["bitfinex-derivatives","BTCF0:USTF0",1747447612894,0.91194596,103040.0,103030.0,0.49442506]
["bitfinex-derivatives","BTCF0:USTF0",1747447613806,0.91194596,103040.0,103030.0,0.44691968]
["bitfinex-derivatives","BTCF0:USTF0",1747447614307,0.83837936,103040.0,103030.0,0.44691968]
["bitfinex-derivatives","BTCF0:USTF0",1747447615211,0.83837936,103040.0,103030.0,0.18691968]
["bitfinex-derivatives","BTCF0:USTF0",1747447615403,0.83837936,103040.0,103030.0,0.19691968]
["bitfinex-derivatives","BTCF0:USTF0",1747447617007,0.83837936,103040.0,103030.0,0.18691968]
["bitfinex-derivatives","BTCF0:USTF0",1747447617205,0.85837936,103040.0,103030.0,0.18691968]
["bitfinex-derivatives","BTCF0:USTF0",1747447617808,0.88926049,103040.0,103030.0,0.18691968]
["bitfinex-derivatives","BTCF0:USTF0",1747447618109,0.93676587,103040.0,103030.0,0.18691968]
["bitfinex-derivatives","BTCF0:USTF0",1747447618499,1.10676587,103040.0,103030.0,0.18691968]
["bitfinex-derivatives","BTCF0:USTF0",1747447618700,1.10676587,103040.0,103030.0,0.15691968]
["bitfinex-derivatives","BTCF0:USTF0",1747447619205,1.10676587,103040.0,103030.0,0.18751968]
["bitfinex-derivatives","BTCF0:USTF0",1747447620809,0.1940747,103020.0,103010.0,0.2426039]
["bitfinex-derivatives","BTCF0:USTF0",1747447621008,0.63238008,103020.0,103010.0,0.4952039]
["bitfinex-derivatives","BTCF0:USTF0",1747447621200,1.26668008,103020.0,103010.0,0.4952039]
["bitfinex-derivatives","BTCF0:USTF0",1747447621511,1.55668008,103020.0,103010.0,0.2752039]
["bitfinex-derivatives","BTCF0:USTF0",1747447622908,1.82588008,103020.0,103010.0,0.2752039]
["bitfinex-derivatives","BTCF0:USTF0",1747447623301,1.82688008,103020.0,103010.0,0.2752039]
["bitfinex-derivatives","BTCF0:USTF0",1747447623698,1.64688008,103020.0,103010.0,0.2752039]
["bitfinex-derivatives","BTCF0:USTF0",1747447624003,1.50688008,103020.0,103010.0,0.2752039]
["bitfinex-derivatives","BTCF0:USTF0",1747447624211,1.88688008,103020.0,103010.0,0.2752039]
["bitfinex-derivatives","BTCF0:USTF0",1747447624509,1.70688008,103020.0,103010.0,0.2752039]
["bitfinex-derivatives","BTCF0:USTF0",1747447625602,1.6593747,103020.0,103010.0,0.2752039]
["bitfinex-derivatives","BTCF0:USTF0",1747447625803,1.66481686,103020.0,103010.0,0.2752039]
["bitfinex-derivatives","BTCF0:USTF0",1747447626617,1.71232224,103020.0,103010.0,0.2752039]
["bitfinex-derivatives","BTCF0:USTF0",1747447627209,1.39561686,103020.0,103010.0,0.2752039]
["bitfinex-derivatives","BTCF0:USTF0",1747447627519,1.69561799,103020.0,103010.0,0.2752039]
["bitfinex-derivatives","BTCF0:USTF0",1747447627705,1.69561799,103020.0,103010.0,0.3073039]
["bitfinex-derivatives","BTCF0:USTF0",1747447628611,1.42649799,103020.0,103010.0,0.35480928]
["bitfinex-derivatives","BTCF0:USTF0",1747447628817,1.16459799,103020.0,103010.0,0.70480928]
["bitfinex-derivatives","BTCF0:USTF0",1747447629014,1.13299799,103020.0,103010.0,0.70480928]
["bitfinex-derivatives","BTCF0:USTF0",1747447629312,0.93892329,103020.0,103010.0,0.70480928]
["bitfinex-derivatives","BTCF0:USTF0",1747447629613,0.21732329,103020.0,103010.0,1.06560928]
["bitfinex-derivatives","BTCF0:USTF0",1747447630207,0.21732329,103020.0,103010.0,2.03348928]
["bitfinex-derivatives","BTCF0:USTF0",1747447631198,0.21732329,103020.0,103010.0,2.05835465]
["bitfinex-derivatives","BTCF0:USTF0",1747447631199,0.18644216,103020.0,103010.0,2.05835465]
["bitfinex-derivatives","BTCF0:USTF0",1747447632008,0.18544216,103020.0,103010.0,2.06035465]
["bitfinex-derivatives","BTCF0:USTF0",1747447632207,0.18544216,103020.0,103010.0,2.06335465]
["bitfinex-derivatives","BTCF0:USTF0",1747447634802,0.25338216,103020.0,103010.0,2.06335465]
["bitfinex-derivatives","BTCF0:USTF0",1747447638723,0.25338216,103020.0,103010.0,2.5526254]
["bitfinex-derivatives","BTCF0:USTF0",1747447639115,0.25338216,103020.0,103010.0,2.48025465]
["bitfinex-derivatives","BTCF0:USTF0",1747447640520,0.25338216,103020.0,103010.0,2.40925465]
["bitfinex-derivatives","BTCF0:USTF0",1747447640820,0.25338216,103020.0,103010.0,2.14025465]
["bitfinex-derivatives","BTCF0:USTF0",1747447641322,0.25338216,103020.0,103010.0,1.7070839]
["bitfinex-derivatives","BTCF0:USTF0",1747447641513,0.25338216,103020.0,103010.0,2.03945465]
["bitfinex-derivatives","BTCF0:USTF0",1747447641713,0.25338216,103020.0,103010.0,2.03745465]
["bitfinex-derivatives","BTCF0:USTF0",1747447641915,0.25338216,103020.0,103010.0,1.62055465]
["bitfinex-derivatives","BTCF0:USTF0",1747447642518,0.48875496,103020.0,103010.0,1.34855465]
["bitfinex-derivatives","BTCF0:USTF0",1747447642714,0.32758216,103020.0,103010.0,1.3561839]
["bitfinex-derivatives","BTCF0:USTF0",1747447643028,0.52165496,103020.0,103010.0,1.2440839]
["bitfinex-derivatives","BTCF0:USTF0",1747447644619,0.88245496,103020.0,103010.0,1.2440839]
["bitfinex-derivatives","BTCF0:USTF0",1747447645326,0.99245496,103020.0,103010.0,1.2440839]
["bitfinex-derivatives","BTCF0:USTF0",1747447647021,1.33446766,103020.0,103010.0,1.1955622]
["bitfinex-derivatives","BTCF0:USTF0",1747447647221,1.12446766,103020.0,103010.0,1.1955622]
["bitfinex-derivatives","BTCF0:USTF0",1747447647424,1.28446766,103020.0,103010.0,1.1955622]
["bitfinex-derivatives","BTCF0:USTF0",1747447647928,1.21209691,103020.0,103010.0,1.1955622]
["bitfinex-derivatives","BTCF0:USTF0",1747447648129,1.21209691,103020.0,103010.0,0.2276822]
["bitfinex-derivatives","BTCF0:USTF0",1747447648327,1.28646766,103020.0,103010.0,0.2266822]
["bitfinex-derivatives","BTCF0:USTF0",1747447648723,1.21609691,103020.0,103010.0,0.2266822]
["bitfinex-derivatives","BTCF0:USTF0",1747447650227,1.25700769,103020.0,103010.0,0.2266822]
["bitfinex-derivatives","BTCF0:USTF0",1747447650429,1.25700769,103020.0,103010.0,0.1940822]
["bitfinex-derivatives","BTCF0:USTF0",1747447651223,0.1940916,103010.0,103000.0,0.3231524]
["bitfinex-derivatives","BTCF0:USTF0",1747447651423,0.90356235,103010.0,103000.0,0.3231524]
["bitfinex-derivatives","BTCF0:USTF0",1747447651721,1.17212235,103010.0,103000.0,0.2261105]
["bitfinex-derivatives","BTCF0:USTF0",1747447651925,1.30212235,103010.0,103000.0,0.2261105]
["bitfinex-derivatives","BTCF0:USTF0",1747447652129,1.48212235,103010.0,103000.0,0.2261105]
["bitfinex-derivatives","BTCF0:USTF0",1747447652526,1.48312235,103010.0,103000.0,0.2261105]
["bitfinex-derivatives","BTCF0:USTF0",1747447652727,1.4107516,103010.0,103000.0,0.2261105]
["bitfinex-derivatives","BTCF0:USTF0",1747447653526,1.4781016,103010.0,103000.0,0.2261105]
["bitfinex-derivatives","BTCF0:USTF0",1747447655140,1.2095416,103010.0,103000.0,0.2261105]
["bitfinex-derivatives","BTCF0:USTF0",1747447655347,1.52518037,103010.0,103000.0,0.2261105]
["bitfinex-derivatives","BTCF0:USTF0",1747447655635,1.21518037,103010.0,103000.0,0.18896443]
["bitfinex-derivatives","BTCF0:USTF0",1747447655835,1.01670037,103010.0,103000.0,0.33133518]
["bitfinex-derivatives","BTCF0:USTF0",1747447656042,0.94670037,103010.0,103000.0,0.26133518]
["bitfinex-derivatives","BTCF0:USTF0",1747447656241,0.69405093,103010.0,103000.0,0.67273518]
["bitfinex-derivatives","BTCF0:USTF0",1747447656536,0.30095093,103010.0,103000.0,1.03353518]
["bitfinex-derivatives","BTCF0:USTF0",1747447656941,0.33245093,103010.0,103000.0,1.03353518]
["bitfinex-derivatives","BTCF0:USTF0",1747447657152,0.33245093,103010.0,103000.0,2.00141518]
["bitfinex-derivatives","BTCF0:USTF0",1747447658042,0.52654253,103010.0,103000.0,2.00141518]
["bitfinex-derivatives","BTCF0:USTF0",1747447658245,0.52654253,103010.0,103000.0,2.00241518]
["bitfinex-derivatives","BTCF0:USTF0",1747447658545,0.52554253,103010.0,103000.0,2.00241518]
["bitfinex-derivatives","BTCF0:USTF0",1747447658747,0.52554253,103010.0,103000.0,2.03481518]
["bitfinex-derivatives","BTCF0:USTF0",1747447659852,0.52554253,103010.0,103000.0,2.03681518]
["bitfinex-derivatives","BTCF0:USTF0",1747447660550,0.52554253,103010.0,103000.0,1.58444443]
["bitfinex-derivatives","BTCF0:USTF0",1747447660751,0.66794253,103010.0,103000.0,1.29601518]
["bitfinex-derivatives","BTCF0:USTF0",1747447660950,0.70074253,103010.0,103000.0,1.29601518]
["bitfinex-derivatives","BTCF0:USTF0",1747447661248,0.70074253,103010.0,103000.0,1.21864443]
["bitfinex-derivatives","BTCF0:USTF0",1747447661452,1.06154253,103010.0,103000.0,1.21964443]
["bitfinex-derivatives","BTCF0:USTF0",1747447662053,0.70074253,103010.0,103000.0,1.21964443]
["bitfinex-derivatives","BTCF0:USTF0",1747447662249,1.06154253,103010.0,103000.0,1.21964443]
["bitfinex-derivatives","BTCF0:USTF0",1747447662547,1.32982253,103010.0,103000.0,1.1629904]
["bitfinex-derivatives","BTCF0:USTF0",1747447662853,1.48735077,103010.0,103000.0,1.1629904]
["bitfinex-derivatives","BTCF0:USTF0",1747447663043,1.55972152,103010.0,103000.0,1.1629904]
["bitfinex-derivatives","BTCF0:USTF0",1747447664051,1.55972152,103010.0,103000.0,0.1951104]
["bitfinex-derivatives","BTCF0:USTF0",1747447664351,1.55972152,103010.0,103000.0,0.1941104]
["bitfinex-derivatives","BTCF0:USTF0",1747447664654,1.56072152,103010.0,103000.0,0.1941104]
["bitfinex-derivatives","BTCF0:USTF0",1747447665057,0.1941105,103000.0,102990.0,0.43384764]
["bitfinex-derivatives","BTCF0:USTF0",1747447665251,0.6370105,103000.0,102990.0,0.43384764]
["bitfinex-derivatives","BTCF0:USTF0",1747447665648,0.6370105,103000.0,102990.0,1.34082764]
["bitfinex-derivatives","BTCF0:USTF0",1747447666043,0.8170105,103000.0,102990.0,1.27586554]
["bitfinex-derivatives","BTCF0:USTF0",1747447666254,0.90422255,103000.0,102990.0,1.27586554]
["bitfinex-derivatives","BTCF0:USTF0",1747447667058,0.90422255,103000.0,102990.0,0.30798554]
["bitfinex-derivatives","BTCF0:USTF0",1747447667259,0.8318518,103000.0,102990.0,0.30798554]
["bitfinex-derivatives","BTCF0:USTF0",1747447667758,1.0618518,103000.0,102990.0,0.27588554]
["bitfinex-derivatives","BTCF0:USTF0",1747447668061,1.0628518,103000.0,102990.0,0.27588554]
["bitfinex-derivatives","BTCF0:USTF0",1747447668559,1.0865018,103000.0,102990.0,0.27588554]
["bitfinex-derivatives","BTCF0:USTF0",1747447669162,1.15887255,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747447669861,1.0865018,103000.0,102990.0,0.19607114]
["bitfinex-derivatives","BTCF0:USTF0",1747447670063,1.0865018,103000.0,102990.0,0.22847114]
["bitfinex-derivatives","BTCF0:USTF0",1747447670258,1.3545418,103000.0,102990.0,0.22847114]
["bitfinex-derivatives","BTCF0:USTF0",1747447670459,1.35998396,103000.0,102990.0,0.22847114]
["bitfinex-derivatives","BTCF0:USTF0",1747447671362,1.40087404,103000.0,102990.0,0.22847114]
["bitfinex-derivatives","BTCF0:USTF0",1747447672153,1.40087404,103000.0,102990.0,0.26117114]
["bitfinex-derivatives","BTCF0:USTF0",1747447672353,1.40079404,103000.0,102990.0,0.26117114]
["bitfinex-derivatives","BTCF0:USTF0",1747447674060,1.40079404,103000.0,102990.0,0.22847114]
["bitfinex-derivatives","BTCF0:USTF0",1747447674565,1.47316479,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747447676356,1.49743479,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747447677465,1.42506404,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747447677668,1.49743479,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747447679767,0.1941482,102980.0,102970.0,0.32500891]
["bitfinex-derivatives","BTCF0:USTF0",1747447679966,0.5549482,102980.0,102970.0,0.38860891]
["bitfinex-derivatives","BTCF0:USTF0",1747447680164,1.0637682,102980.0,102970.0,0.38860891]
["bitfinex-derivatives","BTCF0:USTF0",1747447680660,1.0637682,102980.0,102970.0,1.35648891]
["bitfinex-derivatives","BTCF0:USTF0",1747447680861,1.0637682,102980.0,102970.0,1.37148891]
["bitfinex-derivatives","BTCF0:USTF0",1747447681865,0.7029282,102980.0,102970.0,1.44385966]
["bitfinex-derivatives","BTCF0:USTF0",1747447682769,0.4352482,102980.0,102970.0,2.17465966]
["bitfinex-derivatives","BTCF0:USTF0",1747447683265,0.4352482,102980.0,102970.0,2.10228891]
["bitfinex-derivatives","BTCF0:USTF0",1747447683474,0.4352482,102980.0,102970.0,1.81385966]
["bitfinex-derivatives","BTCF0:USTF0",1747447685560,0.50816036,102980.0,102970.0,1.81385966]
["bitfinex-derivatives","BTCF0:USTF0",1747447688165,0.50816036,102980.0,102970.0,1.74148891]
["bitfinex-derivatives","BTCF0:USTF0",1747447688365,0.28371216,102980.0,102970.0,2.17465966]
["bitfinex-derivatives","BTCF0:USTF0",1747447688666,0.25291216,102980.0,102970.0,2.17465966]
["bitfinex-derivatives","BTCF0:USTF0",1747447691172,0.28461216,102980.0,102970.0,1.81385966]
["bitfinex-derivatives","BTCF0:USTF0",1747447691574,0.28461216,102980.0,102970.0,1.60385966]
["bitfinex-derivatives","BTCF0:USTF0",1747447691967,0.31691216,102980.0,102970.0,1.60385966]
["bitfinex-derivatives","BTCF0:USTF0",1747447692677,0.31691216,102980.0,102970.0,1.78385966]
["bitfinex-derivatives","BTCF0:USTF0",1747447693476,0.25291216,102980.0,102970.0,2.14465966]
["bitfinex-derivatives","BTCF0:USTF0",1747447693862,0.25291216,102980.0,102970.0,2.49177166]
["bitfinex-derivatives","BTCF0:USTF0",1747447694175,0.02469019,102990.0,102980.0,0.1941477]
["bitfinex-derivatives","BTCF0:USTF0",1747447694372,0.02469019,102990.0,102980.0,1.3798292]
["bitfinex-derivatives","BTCF0:USTF0",1747447694872,0.08079605,103000.0,102990.0,0.1941289]
["bitfinex-derivatives","BTCF0:USTF0",1747447695066,0.08079605,103000.0,102990.0,1.01253965]
["bitfinex-derivatives","BTCF0:USTF0",1747447696069,0.08079605,103000.0,102990.0,0.9401689]
["bitfinex-derivatives","BTCF0:USTF0",1747447696277,0.08179605,103000.0,102990.0,1.01253965]
["bitfinex-derivatives","BTCF0:USTF0",1747447696475,0.09182643,103000.0,102990.0,1.01253965]
["bitfinex-derivatives","BTCF0:USTF0",1747447696676,0.12312643,103000.0,102990.0,1.01253965]
["bitfinex-derivatives","BTCF0:USTF0",1747447697177,0.30312643,103000.0,102990.0,1.01253965]
["bitfinex-derivatives","BTCF0:USTF0",1747447697476,0.30312643,103000.0,102990.0,1.98041965]
["bitfinex-derivatives","BTCF0:USTF0",1747447698784,0.27182643,103000.0,102990.0,2.0527904]
["bitfinex-derivatives","BTCF0:USTF0",1747447699175,0.27182643,103000.0,102990.0,2.4696904]
["bitfinex-derivatives","BTCF0:USTF0",1747447699874,0.27726859,103000.0,102990.0,2.4696904]
["bitfinex-derivatives","BTCF0:USTF0",1747447700075,0.09726859,103000.0,102990.0,2.4696904]
["bitfinex-derivatives","BTCF0:USTF0",1747447700982,0.09726859,103000.0,102990.0,2.3249489]
["bitfinex-derivatives","BTCF0:USTF0",1747447701291,0.05636216,103000.0,102990.0,2.4696904]
["bitfinex-derivatives","BTCF0:USTF0",1747447701787,0.05636216,103000.0,102990.0,2.3249489]
["bitfinex-derivatives","BTCF0:USTF0",1747447701972,0.05636216,103000.0,102990.0,2.4696904]
["bitfinex-derivatives","BTCF0:USTF0",1747447703676,0.05636216,103000.0,102990.0,2.7365304]
["bitfinex-derivatives","BTCF0:USTF0",1747447704379,0.03271216,103000.0,102990.0,2.3196304]
["bitfinex-derivatives","BTCF0:USTF0",1747447704578,0.09882605,103010.0,103000.0,0.1941098]
["bitfinex-derivatives","BTCF0:USTF0",1747447704773,0.09882605,103010.0,103000.0,1.31748055]
["bitfinex-derivatives","BTCF0:USTF0",1747447704975,0.03712912,103020.0,103000.0,1.22045475]
["bitfinex-derivatives","BTCF0:USTF0",1747447705176,0.06575688,103030.0,103010.0,0.5993415]
["bitfinex-derivatives","BTCF0:USTF0",1747447705378,0.00145688,103030.0,103020.0,0.7626119]
["bitfinex-derivatives","BTCF0:USTF0",1747447705575,0.00145688,103030.0,103020.0,1.12234577]
["bitfinex-derivatives","BTCF0:USTF0",1747447705894,0.09714075,103040.0,103030.0,0.1940516]
["bitfinex-derivatives","BTCF0:USTF0",1747447706187,0.09714075,103040.0,103030.0,1.05222235]
["bitfinex-derivatives","BTCF0:USTF0",1747447706378,0.09714075,103040.0,103030.0,0.9798516]
["bitfinex-derivatives","BTCF0:USTF0",1747447706685,0.1940509,103030.0,103010.0,0.5063612]
["bitfinex-derivatives","BTCF0:USTF0",1747447706881,0.0955,103030.0,103020.0,0.2263697]
["bitfinex-derivatives","BTCF0:USTF0",1747447707081,0.4380508,103030.0,103020.0,0.34944045]
["bitfinex-derivatives","BTCF0:USTF0",1747447707386,0.244,103030.0,103020.0,0.52944045]
["bitfinex-derivatives","BTCF0:USTF0",1747447707586,0.244,103030.0,103020.0,0.4570697]
["bitfinex-derivatives","BTCF0:USTF0",1747447707890,0.244,103030.0,103020.0,0.52944045]
["bitfinex-derivatives","BTCF0:USTF0",1747447708077,0.244,103030.0,103020.0,0.8178697]
["bitfinex-derivatives","BTCF0:USTF0",1747447708277,0.4380525,103030.0,103020.0,0.52944045]
["bitfinex-derivatives","BTCF0:USTF0",1747447708477,0.4380525,103030.0,103020.0,0.53044045]
["bitfinex-derivatives","BTCF0:USTF0",1747447708684,0.7988525,103030.0,103020.0,1.49832045]
["bitfinex-derivatives","BTCF0:USTF0",1747447708882,0.4380525,103030.0,103020.0,1.49832045]
["bitfinex-derivatives","BTCF0:USTF0",1747447709277,0.89122325,103030.0,103020.0,0.96888]
["bitfinex-derivatives","BTCF0:USTF0",1747447709487,1.19122325,103030.0,103020.0,0.96888]
["bitfinex-derivatives","BTCF0:USTF0",1747447709680,1.16122325,103030.0,103020.0,0.96988]
["bitfinex-derivatives","BTCF0:USTF0",1747447710084,1.25828725,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747447710584,0.1940902,103010.0,103000.0,0.2244066]
["bitfinex-derivatives","BTCF0:USTF0",1747447710772,0.1940902,103010.0,103000.0,0.4244066]
["bitfinex-derivatives","BTCF0:USTF0",1747447710976,0.2583902,103010.0,103000.0,0.52987735]
["bitfinex-derivatives","BTCF0:USTF0",1747447711183,0.2443,103010.0,103000.0,0.4575066]
["bitfinex-derivatives","BTCF0:USTF0",1747447711478,0.2443,103010.0,103000.0,0.8183066]
["bitfinex-derivatives","BTCF0:USTF0",1747447711687,0.2443,103010.0,103000.0,0.89067735]
["bitfinex-derivatives","BTCF0:USTF0",1747447711877,0.4383902,103010.0,103000.0,1.85855735]
["bitfinex-derivatives","BTCF0:USTF0",1747447712389,0.18,103010.0,103000.0,1.85855735]
["bitfinex-derivatives","BTCF0:USTF0",1747447712583,0.18,103010.0,103000.0,1.7861866]
["bitfinex-derivatives","BTCF0:USTF0",1747447712979,0.18,103010.0,103000.0,1.85955735]
["bitfinex-derivatives","BTCF0:USTF0",1747447713183,0.18,103010.0,103000.0,1.7881866]
["bitfinex-derivatives","BTCF0:USTF0",1747447713396,0.4046902,103010.0,103000.0,1.4273866]
["bitfinex-derivatives","BTCF0:USTF0",1747447713593,0.2106,103010.0,103000.0,1.85955735]
["bitfinex-derivatives","BTCF0:USTF0",1747447713781,0.2106,103010.0,103000.0,1.86255735]
["bitfinex-derivatives","BTCF0:USTF0",1747447713984,0.2106,103010.0,103000.0,2.28045735]
["bitfinex-derivatives","BTCF0:USTF0",1747447714583,0.2106,103010.0,103000.0,2.2080866]
["bitfinex-derivatives","BTCF0:USTF0",1747447714786,0.2106,103010.0,103000.0,2.27945735]
["bitfinex-derivatives","BTCF0:USTF0",1747447714988,0.21604216,103010.0,103000.0,2.2070866]
["bitfinex-derivatives","BTCF0:USTF0",1747447715189,0.21604216,103010.0,103000.0,2.27945735]
["bitfinex-derivatives","BTCF0:USTF0",1747447715590,0.21604216,103010.0,103000.0,1.86255735]
["bitfinex-derivatives","BTCF0:USTF0",1747447715591,0.18544216,103010.0,103000.0,1.86255735]
["bitfinex-derivatives","BTCF0:USTF0",1747447715784,0.18544216,103010.0,103000.0,1.7881866]
["bitfinex-derivatives","BTCF0:USTF0",1747447715983,0.18544216,103010.0,103000.0,1.86055735]
["bitfinex-derivatives","BTCF0:USTF0",1747447716286,0.18544216,103010.0,103000.0,1.98055735]
["bitfinex-derivatives","BTCF0:USTF0",1747447716593,0.18544216,103010.0,103000.0,1.98355735]
["bitfinex-derivatives","BTCF0:USTF0",1747447717593,0.18544216,103010.0,103000.0,2.41552135]
["bitfinex-derivatives","BTCF0:USTF0",1747447717785,0.01847091,103020.0,103010.0,0.26646075]
["bitfinex-derivatives","BTCF0:USTF0",1747447717986,0.01847091,103020.0,103010.0,1.05126075]
["bitfinex-derivatives","BTCF0:USTF0",1747447718285,0.19847091,103020.0,103010.0,1.05126075]
["bitfinex-derivatives","BTCF0:USTF0",1747447719092,0.19847091,103020.0,103010.0,2.01914075]
["bitfinex-derivatives","BTCF0:USTF0",1747447719296,0.18,103020.0,103010.0,2.02214075]
["bitfinex-derivatives","BTCF0:USTF0",1747447719595,0.18,103020.0,103010.0,2.02414075]
["bitfinex-derivatives","BTCF0:USTF0",1747447719799,0.18,103020.0,103010.0,1.95177]
["bitfinex-derivatives","BTCF0:USTF0",1747447719994,0.2112,103020.0,103010.0,2.02414075]
["bitfinex-derivatives","BTCF0:USTF0",1747447720190,0.18,103020.0,103010.0,2.02414075]
["bitfinex-derivatives","BTCF0:USTF0",1747447721396,0.08067091,103030.0,103020.0,0.1940697]
["bitfinex-derivatives","BTCF0:USTF0",1747447721598,0.08067091,103030.0,103020.0,1.05124045]
["bitfinex-derivatives","BTCF0:USTF0",1747447722200,0.26067091,103030.0,103020.0,1.05124045]
["bitfinex-derivatives","BTCF0:USTF0",1747447722499,0.26067091,103030.0,103020.0,1.05224045]
["bitfinex-derivatives","BTCF0:USTF0",1747447722995,0.26067091,103030.0,103020.0,2.3656497]
["bitfinex-derivatives","BTCF0:USTF0",1747447722996,0.48712191,103030.0,103020.0,2.3656497]
["bitfinex-derivatives","BTCF0:USTF0",1747447723190,0.48712191,103030.0,103020.0,2.73210045]
["bitfinex-derivatives","BTCF0:USTF0",1747447723390,0.48712191,103030.0,103020.0,2.37130045]
["bitfinex-derivatives","BTCF0:USTF0",1747447723590,0.48712191,103030.0,103020.0,2.04602045]
["bitfinex-derivatives","BTCF0:USTF0",1747447723793,0.48712191,103030.0,103020.0,2.37130045]
["bitfinex-derivatives","BTCF0:USTF0",1747447723983,0.26207091,103030.0,103020.0,2.8044712]
["bitfinex-derivatives","BTCF0:USTF0",1747447724190,0.23087091,103030.0,103020.0,2.8356712]
["bitfinex-derivatives","BTCF0:USTF0",1747447724497,0.19847091,103030.0,103020.0,2.8356712]
["bitfinex-derivatives","BTCF0:USTF0",1747447725599,0.19847091,103030.0,103020.0,2.9256712]
["bitfinex-derivatives","BTCF0:USTF0",1747447727800,0.22947091,103030.0,103020.0,2.9256712]
["bitfinex-derivatives","BTCF0:USTF0",1747447728100,0.22947091,103030.0,103020.0,2.85330045]
["bitfinex-derivatives","BTCF0:USTF0",1747447728294,0.19847091,103030.0,103020.0,2.9256712]
["bitfinex-derivatives","BTCF0:USTF0",1747447728488,0.19847091,103030.0,103020.0,2.7809297]
["bitfinex-derivatives","BTCF0:USTF0",1747447728687,0.19847091,103030.0,103020.0,2.9256712]
["bitfinex-derivatives","BTCF0:USTF0",1747447728889,0.19847091,103030.0,103020.0,2.7809297]
["bitfinex-derivatives","BTCF0:USTF0",1747447729100,0.18,103030.0,103020.0,2.9256712]
["bitfinex-derivatives","BTCF0:USTF0",1747447729305,0.18544216,103030.0,103020.0,2.9256712]
["bitfinex-derivatives","BTCF0:USTF0",1747447732193,0.21784216,103030.0,103020.0,2.9256712]
["bitfinex-derivatives","BTCF0:USTF0",1747447732502,0.21784216,103030.0,103020.0,2.7809297]
["bitfinex-derivatives","BTCF0:USTF0",1747447732705,0.21784216,103030.0,103020.0,2.9256712]
["bitfinex-derivatives","BTCF0:USTF0",1747447735002,0.21784216,103030.0,103020.0,2.85326045]
["bitfinex-derivatives","BTCF0:USTF0",1747447735202,0.21784216,103030.0,103020.0,2.9256312]
["bitfinex-derivatives","BTCF0:USTF0",1747447736310,0.21784216,103030.0,103020.0,2.85326045]
["bitfinex-derivatives","BTCF0:USTF0",1747447736498,0.24864216,103030.0,103020.0,2.85326045]
["bitfinex-derivatives","BTCF0:USTF0",1747447736807,0.24864216,103030.0,103020.0,2.52802045]
["bitfinex-derivatives","BTCF0:USTF0",1747447737098,0.24864216,103030.0,103020.0,2.85326045]
["bitfinex-derivatives","BTCF0:USTF0",1747447737299,0.24864216,103030.0,103020.0,2.9256312]
["bitfinex-derivatives","BTCF0:USTF0",1747447738102,0.24864216,103030.0,103020.0,2.9266312]
["bitfinex-derivatives","BTCF0:USTF0",1747447738605,0.24864216,103030.0,103020.0,2.7808897]
["bitfinex-derivatives","BTCF0:USTF0",1747447738801,0.24864216,103030.0,103020.0,2.9276312]
["bitfinex-derivatives","BTCF0:USTF0",1747447740902,0.24864216,103030.0,103020.0,2.7828897]
["bitfinex-derivatives","BTCF0:USTF0",1747447741107,0.24864216,103030.0,103020.0,2.85526045]
["bitfinex-derivatives","BTCF0:USTF0",1747447741494,0.24864216,103030.0,103020.0,2.85174045]
["bitfinex-derivatives","BTCF0:USTF0",1747447742302,0.24864216,103030.0,103020.0,2.9241112]
["bitfinex-derivatives","BTCF0:USTF0",1747447743009,0.24864216,103030.0,103020.0,2.7793697]
["bitfinex-derivatives","BTCF0:USTF0",1747447743212,0.27944216,103030.0,103020.0,2.9548112]
["bitfinex-derivatives","BTCF0:USTF0",1747447744907,0.27944216,103030.0,103020.0,2.8100697]
["bitfinex-derivatives","BTCF0:USTF0",1747447745410,0.27944216,103030.0,103020.0,2.88244045]
["bitfinex-derivatives","BTCF0:USTF0",1747447745611,0.21784216,103030.0,103020.0,2.9548112]
["bitfinex-derivatives","BTCF0:USTF0",1747447745912,0.21784216,103030.0,103020.0,2.88244045]
["bitfinex-derivatives","BTCF0:USTF0",1747447746101,0.25024216,103030.0,103020.0,2.88244045]
["bitfinex-derivatives","BTCF0:USTF0",1747447746298,0.28044216,103030.0,103020.0,2.88244045]
["bitfinex-derivatives","BTCF0:USTF0",1747447746502,0.28044216,103030.0,103020.0,2.8100697]
["bitfinex-derivatives","BTCF0:USTF0",1747447746702,0.28044216,103030.0,103020.0,2.88244045]
["bitfinex-derivatives","BTCF0:USTF0",1747447747204,0.28044216,103030.0,103020.0,2.8100697]
["bitfinex-derivatives","BTCF0:USTF0",1747447747409,0.28044216,103030.0,103020.0,2.88244045]
["bitfinex-derivatives","BTCF0:USTF0",1747447748805,0.28044216,103030.0,103020.0,2.9548112]
["bitfinex-derivatives","BTCF0:USTF0",1747447750009,0.28044216,103030.0,103020.0,2.5940112]
["bitfinex-derivatives","BTCF0:USTF0",1747447750221,0.28044216,103030.0,103020.0,2.9548112]
["bitfinex-derivatives","BTCF0:USTF0",1747447752818,0.05631307,103030.0,103020.0,2.9548112]
["bitfinex-derivatives","BTCF0:USTF0",1747447753024,0.09121674,103040.0,103030.0,0.1940526]
["bitfinex-derivatives","BTCF0:USTF0",1747447753223,0.27121674,103040.0,103030.0,1.10302335]
["bitfinex-derivatives","BTCF0:USTF0",1747447753917,0.27121674,103040.0,103030.0,2.07090335]
["bitfinex-derivatives","BTCF0:USTF0",1747447754810,0.31488674,103040.0,103030.0,2.07190335]
["bitfinex-derivatives","BTCF0:USTF0",1747447755915,0.31488674,103040.0,103030.0,2.49180335]
["bitfinex-derivatives","BTCF0:USTF0",1747447756119,0.34538674,103040.0,103030.0,2.49180335]
["bitfinex-derivatives","BTCF0:USTF0",1747447756302,0.34538674,103040.0,103030.0,2.4234326]
["bitfinex-derivatives","BTCF0:USTF0",1747447756718,0.34538674,103040.0,103030.0,2.49580335]
["bitfinex-derivatives","BTCF0:USTF0",1747447757916,0.34538674,103040.0,103030.0,2.4234326]
["bitfinex-derivatives","BTCF0:USTF0",1747447758119,0.34538674,103040.0,103030.0,2.49580335]
["bitfinex-derivatives","BTCF0:USTF0",1747447758814,0.34538674,103040.0,103030.0,2.4234326]
["bitfinex-derivatives","BTCF0:USTF0",1747447759019,0.34538674,103040.0,103030.0,2.49580335]
["bitfinex-derivatives","BTCF0:USTF0",1747447759217,0.34538674,103040.0,103030.0,2.43200335]
["bitfinex-derivatives","BTCF0:USTF0",1747447759719,0.3508289,103040.0,103030.0,2.43200335]
["bitfinex-derivatives","BTCF0:USTF0",1747447759917,0.3508289,103040.0,103030.0,2.75368335]
["bitfinex-derivatives","BTCF0:USTF0",1747447760120,0.3508289,103040.0,103030.0,2.6793126]
["bitfinex-derivatives","BTCF0:USTF0",1747447760422,0.3508289,103040.0,103030.0,2.75168335]
["bitfinex-derivatives","BTCF0:USTF0",1747447760616,0.35189819,103040.0,103030.0,2.39088335]
["bitfinex-derivatives","BTCF0:USTF0",1747447760920,0.35189819,103040.0,103030.0,2.75168335]
["bitfinex-derivatives","BTCF0:USTF0",1747447761121,0.35189819,103040.0,103030.0,1.9385126]
["bitfinex-derivatives","BTCF0:USTF0",1747447761419,0.35044145,103040.0,103030.0,2.05088335]
["bitfinex-derivatives","BTCF0:USTF0",1747447761615,0.35044145,103040.0,103030.0,2.04688335]
["bitfinex-derivatives","BTCF0:USTF0",1747447761815,0.35044145,103040.0,103030.0,1.01188]
["bitfinex-derivatives","BTCF0:USTF0",1747447761816,1.02238457,103040.0,103030.0,1.01188]
["bitfinex-derivatives","BTCF0:USTF0",1747447762009,0.95001382,103040.0,103030.0,1.2059325]
["bitfinex-derivatives","BTCF0:USTF0",1747447762211,0.95022438,103040.0,103030.0,1.01188]
["bitfinex-derivatives","BTCF0:USTF0",1747447762517,1.02259513,103040.0,103030.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1747447762717,1.02259513,103040.0,103030.0,1.1659326]
["bitfinex-derivatives","BTCF0:USTF0",1747447763021,1.02259513,103040.0,103030.0,1.1639326]
["bitfinex-derivatives","BTCF0:USTF0",1747447763208,0.95022438,103040.0,103030.0,1.1639326]
["bitfinex-derivatives","BTCF0:USTF0",1747447764009,1.69965113,103040.0,103030.0,0.96988]
["bitfinex-derivatives","BTCF0:USTF0",1747447764313,1.44970639,103040.0,103030.0,0.96888]
["bitfinex-derivatives","BTCF0:USTF0",1747447764518,1.69970639,103040.0,103030.0,0.96888]
["bitfinex-derivatives","BTCF0:USTF0",1747447764821,1.70070639,103040.0,103030.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1747447765018,0.2911321,103020.0,103010.0,0.2426023]
["bitfinex-derivatives","BTCF0:USTF0",1747447765216,0.72430285,103020.0,103010.0,0.2426023]
["bitfinex-derivatives","BTCF0:USTF0",1747447765418,0.84633921,103020.0,103010.0,0.2426023]
["bitfinex-derivatives","BTCF0:USTF0",1747447766325,1.02633921,103020.0,103010.0,0.2426023]
["bitfinex-derivatives","BTCF0:USTF0",1747447766621,0.92926721,103020.0,103010.0,1.2124823]
["bitfinex-derivatives","BTCF0:USTF0",1747447767314,0.88074551,103020.0,103010.0,1.2144823]
["bitfinex-derivatives","BTCF0:USTF0",1747447767516,0.83222481,103020.0,103010.0,1.2144823]
["bitfinex-derivatives","BTCF0:USTF0",1747447767712,0.63813511,103020.0,103010.0,1.63965305]
["bitfinex-derivatives","BTCF0:USTF0",1747447768124,0.63813511,103020.0,103010.0,1.67185305]
["bitfinex-derivatives","BTCF0:USTF0",1747447768420,0.27733511,103020.0,103010.0,2.05975305]
["bitfinex-derivatives","BTCF0:USTF0",1747447769212,0.21363511,103020.0,103010.0,2.37255305]
["bitfinex-derivatives","BTCF0:USTF0",1747447769720,0.21384281,103020.0,103010.0,2.37255305]
["bitfinex-derivatives","BTCF0:USTF0",1747447769924,0.21384281,103020.0,103010.0,2.37155305]
["bitfinex-derivatives","BTCF0:USTF0",1747447770127,0.18,103020.0,103010.0,2.37355305]
["bitfinex-derivatives","BTCF0:USTF0",1747447770322,0.18175051,103020.0,103010.0,2.37355305]
["bitfinex-derivatives","BTCF0:USTF0",1747447770514,0.18175051,103020.0,103010.0,2.4311823]
["bitfinex-derivatives","BTCF0:USTF0",1747447770826,0.18175051,103020.0,103010.0,2.50355305]
["bitfinex-derivatives","BTCF0:USTF0",1747447771021,0.18175051,103020.0,103010.0,2.49955305]
["bitfinex-derivatives","BTCF0:USTF0",1747447771215,0.18175051,103020.0,103010.0,2.50755305]
["bitfinex-derivatives","BTCF0:USTF0",1747447771411,0.18175051,103020.0,103010.0,2.19675305]
["bitfinex-derivatives","BTCF0:USTF0",1747447771616,0.24465051,103020.0,103010.0,2.19275305]
["bitfinex-derivatives","BTCF0:USTF0",1747447771820,0.24465051,103020.0,103010.0,2.50955305]
["bitfinex-derivatives","BTCF0:USTF0",1747447772423,0.24465051,103020.0,103010.0,2.37955305]
["bitfinex-derivatives","BTCF0:USTF0",1747447772628,0.24465051,103020.0,103010.0,2.01875305]
["bitfinex-derivatives","BTCF0:USTF0",1747447772819,0.24465051,103020.0,103010.0,2.37755305]
["bitfinex-derivatives","BTCF0:USTF0",1747447773220,0.24465051,103020.0,103010.0,2.3051823]
["bitfinex-derivatives","BTCF0:USTF0",1747447773524,0.24465051,103020.0,103010.0,2.37555305]
["bitfinex-derivatives","BTCF0:USTF0",1747447773924,0.24465051,103020.0,103010.0,2.37355305]
["bitfinex-derivatives","BTCF0:USTF0",1747447775824,0.24465051,103020.0,103010.0,2.3011823]
["bitfinex-derivatives","BTCF0:USTF0",1747447776024,0.25009267,103020.0,103010.0,2.37355305]
["bitfinex-derivatives","BTCF0:USTF0",1747447776927,0.25009267,103020.0,103010.0,2.79045305]
["bitfinex-derivatives","BTCF0:USTF0",1747447778014,0.18719267,103020.0,103010.0,2.79045305]
["bitfinex-derivatives","BTCF0:USTF0",1747447779027,0.18719267,103020.0,103010.0,2.7180823]
["bitfinex-derivatives","BTCF0:USTF0",1747447779231,0.00719267,103020.0,103010.0,2.79045305]
["bitfinex-derivatives","BTCF0:USTF0",1747447779630,0.00719267,103020.0,103010.0,2.4072823]
["bitfinex-derivatives","BTCF0:USTF0",1747447779825,0.00719267,103020.0,103010.0,2.47965305]
["bitfinex-derivatives","BTCF0:USTF0",1747447780324,0.00719267,103020.0,103010.0,2.4072823]
["bitfinex-derivatives","BTCF0:USTF0",1747447780325,0.18719267,103020.0,103010.0,2.4072823]
["bitfinex-derivatives","BTCF0:USTF0",1747447780630,0.18719267,103020.0,103010.0,2.47965305]
["bitfinex-derivatives","BTCF0:USTF0",1747447781626,0.18719267,103020.0,103010.0,2.8536638]
["bitfinex-derivatives","BTCF0:USTF0",1747447781830,0.18719267,103020.0,103010.0,2.78129305]
["bitfinex-derivatives","BTCF0:USTF0",1747447782130,0.00719267,103020.0,103010.0,2.78129305]
["bitfinex-derivatives","BTCF0:USTF0",1747447783019,0.10053,103040.0,103010.0,2.799583]
["bitfinex-derivatives","BTCF0:USTF0",1747447783225,0.10033,103040.0,103030.0,0.98802285]
["bitfinex-derivatives","BTCF0:USTF0",1747447783425,0.10033,103040.0,103030.0,1.32802285]
["bitfinex-derivatives","BTCF0:USTF0",1747447783625,0.10033,103040.0,103030.0,1.42432285]
["bitfinex-derivatives","BTCF0:USTF0",1747447784132,0.30559,103040.0,103030.0,1.42432285]
["bitfinex-derivatives","BTCF0:USTF0",1747447784336,0.33589,103040.0,103030.0,1.42432285]
["bitfinex-derivatives","BTCF0:USTF0",1747447784628,0.33489,103040.0,103030.0,1.42432285]
["bitfinex-derivatives","BTCF0:USTF0",1747447784834,0.33489,103040.0,103030.0,1.42632285]
["bitfinex-derivatives","BTCF0:USTF0",1747447785022,0.33489,103040.0,103030.0,2.39620285]
["bitfinex-derivatives","BTCF0:USTF0",1747447785222,0.35955987,103040.0,103030.0,2.39620285]
["bitfinex-derivatives","BTCF0:USTF0",1747447786537,0.29885987,103040.0,103030.0,2.81310285]
["bitfinex-derivatives","BTCF0:USTF0",1747447790036,0.27419,103040.0,103030.0,2.81310285]
["bitfinex-derivatives","BTCF0:USTF0",1747447790240,0.27963216,103040.0,103030.0,2.81310285]
["bitfinex-derivatives","BTCF0:USTF0",1747447791039,0.34333216,103040.0,103030.0,2.09150285]
["bitfinex-derivatives","BTCF0:USTF0",1747447791334,0.37633216,103040.0,103030.0,2.45230285]
["bitfinex-derivatives","BTCF0:USTF0",1747447791839,0.37633216,103040.0,103030.0,2.03540285]
["bitfinex-derivatives","BTCF0:USTF0",1747447793140,0.37633216,103040.0,103030.0,1.9630321]
["bitfinex-derivatives","BTCF0:USTF0",1747447793336,0.37633216,103040.0,103030.0,2.03540285]
["bitfinex-derivatives","BTCF0:USTF0",1747447796742,0.37633216,103040.0,103030.0,1.9630321]
["bitfinex-derivatives","BTCF0:USTF0",1747447796943,0.37633216,103040.0,103030.0,2.03540285]
["bitfinex-derivatives","BTCF0:USTF0",1747447798946,0.37633216,103040.0,103030.0,1.9630321]
["bitfinex-derivatives","BTCF0:USTF0",1747447799247,0.37633216,103040.0,103030.0,2.03540285]
["bitfinex-derivatives","BTCF0:USTF0",1747447800546,0.37633216,103040.0,103030.0,1.9630321]
["bitfinex-derivatives","BTCF0:USTF0",1747447800843,0.37633216,103040.0,103030.0,1.8974321]
["bitfinex-derivatives","BTCF0:USTF0",1747447801235,0.37633216,103040.0,103030.0,1.96980285]
["bitfinex-derivatives","BTCF0:USTF0",1747447802341,0.37633216,103040.0,103030.0,1.8974321]
["bitfinex-derivatives","BTCF0:USTF0",1747447802541,0.37633216,103040.0,103030.0,2.03320285]
["bitfinex-derivatives","BTCF0:USTF0",1747447803744,0.37633216,103040.0,103030.0,1.83320285]
["bitfinex-derivatives","BTCF0:USTF0",1747447805647,0.37633216,103040.0,103030.0,1.7608321]
["bitfinex-derivatives","BTCF0:USTF0",1747447805847,0.37633216,103040.0,103030.0,1.83320285]
["bitfinex-derivatives","BTCF0:USTF0",1747447806044,0.37633216,103040.0,103030.0,1.7608321]
["bitfinex-derivatives","BTCF0:USTF0",1747447806350,0.37633216,103040.0,103030.0,1.83320285]
["bitfinex-derivatives","BTCF0:USTF0",1747447809653,0.37633216,103040.0,103030.0,1.7608321]
["bitfinex-derivatives","BTCF0:USTF0",1747447809949,0.37633216,103040.0,103030.0,1.83320285]
["bitfinex-derivatives","BTCF0:USTF0",1747447813353,0.37633216,103040.0,103030.0,1.7608321]
["bitfinex-derivatives","BTCF0:USTF0",1747447813550,0.37633216,103040.0,103030.0,1.83320285]
["bitfinex-derivatives","BTCF0:USTF0",1747447815255,0.37633216,103040.0,103030.0,1.80831955]
["bitfinex-derivatives","BTCF0:USTF0",1747447818951,0.37633216,103040.0,103030.0,1.44751955]
["bitfinex-derivatives","BTCF0:USTF0",1747447819255,0.37633216,103040.0,103030.0,1.80831955]
["bitfinex-derivatives","BTCF0:USTF0",1747447819952,0.37633216,103040.0,103030.0,1.7608321]
["bitfinex-derivatives","BTCF0:USTF0",1747447820253,0.37633216,103040.0,103030.0,1.80831955]
["bitfinex-derivatives","BTCF0:USTF0",1747447821551,0.40100203,103040.0,103030.0,1.7608321]
["bitfinex-derivatives","BTCF0:USTF0",1747447821756,0.40100203,103040.0,103030.0,1.80831955]
["bitfinex-derivatives","BTCF0:USTF0",1747447821946,0.40100203,103040.0,103030.0,1.98831955]
["bitfinex-derivatives","BTCF0:USTF0",1747447823051,1.02332298,103040.0,103030.0,1.1966323]
["bitfinex-derivatives","BTCF0:USTF0",1747447823357,0.61503553,103040.0,103030.0,1.00258]
["bitfinex-derivatives","BTCF0:USTF0",1747447823558,1.76990643,103040.0,103030.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1747447823748,1.72241898,103040.0,103030.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1747447824057,1.72241898,103040.0,103030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747447824453,0.1940523,103030.0,103020.0,0.3230013]
["bitfinex-derivatives","BTCF0:USTF0",1747447824758,0.7113523,103030.0,103020.0,0.3230013]
["bitfinex-derivatives","BTCF0:USTF0",1747447825257,0.8913523,103030.0,103020.0,0.3230013]
["bitfinex-derivatives","BTCF0:USTF0",1747447825742,0.8913523,103030.0,103020.0,1.2908813]
["bitfinex-derivatives","BTCF0:USTF0",1747447825957,0.6973,103030.0,103020.0,1.33836875]
["bitfinex-derivatives","BTCF0:USTF0",1747447826157,0.6973,103030.0,103020.0,1.37076875]
["bitfinex-derivatives","BTCF0:USTF0",1747447826457,0.3365,103030.0,103020.0,1.3565813]
["bitfinex-derivatives","BTCF0:USTF0",1747447826654,0.3365,103030.0,103020.0,1.40406875]
["bitfinex-derivatives","BTCF0:USTF0",1747447827357,0.40444,103030.0,103020.0,1.40406875]
["bitfinex-derivatives","BTCF0:USTF0",1747447828257,0.4287,103030.0,103020.0,1.40406875]
["bitfinex-derivatives","BTCF0:USTF0",1747447835266,0.45336987,103030.0,103020.0,1.40406875]
["bitfinex-derivatives","BTCF0:USTF0",1747447835862,0.45881203,103030.0,103020.0,1.40406875]
["bitfinex-derivatives","BTCF0:USTF0",1747447836759,0.45881203,103030.0,103020.0,1.33836875]
["bitfinex-derivatives","BTCF0:USTF0",1747447837149,0.45881203,103030.0,103020.0,1.3237813]
["bitfinex-derivatives","BTCF0:USTF0",1747447837354,0.65286423,103030.0,103020.0,1.2908813]
["bitfinex-derivatives","BTCF0:USTF0",1747447837561,0.45881203,103030.0,103020.0,1.2908813]
["bitfinex-derivatives","BTCF0:USTF0",1747447838363,0.45881203,103030.0,103020.0,1.3214813]
["bitfinex-derivatives","BTCF0:USTF0",1747447839165,0.45881203,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447842262,0.45985126,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447843267,0.45985126,103030.0,103020.0,1.3617813]
["bitfinex-derivatives","BTCF0:USTF0",1747447843960,0.65390356,103030.0,103020.0,1.3617813]
["bitfinex-derivatives","BTCF0:USTF0",1747447844167,0.65390356,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447844168,1.01470356,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447844363,0.82085717,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447844562,0.46005717,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447844865,0.65410947,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447845068,0.82085717,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447845364,0.82094714,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447845870,0.82094714,103030.0,103020.0,1.39926875]
["bitfinex-derivatives","BTCF0:USTF0",1747447845871,1.01499944,103030.0,103020.0,1.39926875]
["bitfinex-derivatives","BTCF0:USTF0",1747447847266,1.01499944,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447849568,0.99032957,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447850869,0.99053751,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447851467,1.03802496,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447852167,1.0325828,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447853167,1.03802496,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447853370,0.84397266,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447854168,0.86864253,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447854366,1.06269483,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447854570,1.01520738,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447854763,1.06269483,103030.0,103020.0,1.3517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447856474,1.06269483,103030.0,103020.0,1.5517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447856770,0.80864253,103030.0,103020.0,1.5517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447856972,1.00269493,103030.0,103020.0,1.5517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447857674,0.95520748,103030.0,103020.0,1.5517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447859572,0.97139253,103030.0,103020.0,1.5517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447859771,1.01887998,103030.0,103020.0,1.5517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447862774,0.77734013,103030.0,103020.0,1.5517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447863493,0.78734013,103030.0,103020.0,1.5517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447863882,0.98139253,103030.0,103020.0,1.5517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447864077,0.94053761,103030.0,103020.0,1.5517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447864780,0.98802506,103030.0,103020.0,1.5517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447867882,1.01277546,103030.0,103020.0,1.5517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447869178,0.96528801,103030.0,103020.0,1.5517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447869377,1.01277546,103030.0,103020.0,1.5517813]
["bitfinex-derivatives","BTCF0:USTF0",1747447871577,1.01277546,103030.0,103020.0,1.26068]
["bitfinex-derivatives","BTCF0:USTF0",1747447871783,1.42026291,103030.0,103020.0,0.99978]
["bitfinex-derivatives","BTCF0:USTF0",1747447872085,1.79504691,103030.0,103020.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1747447872273,1.81115157,103030.0,103020.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1747447872473,1.76366412,103030.0,103020.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1747447872775,0.1940712,103020.0,103010.0,0.3704555]
["bitfinex-derivatives","BTCF0:USTF0",1747447873077,1.3425017,103020.0,103010.0,0.3704555]
["bitfinex-derivatives","BTCF0:USTF0",1747447873283,1.5225017,103020.0,103010.0,0.3219331]
["bitfinex-derivatives","BTCF0:USTF0",1747447873879,1.2825017,103020.0,103010.0,0.3219331]
["bitfinex-derivatives","BTCF0:USTF0",1747447874081,1.5225017,103020.0,103010.0,0.3219331]
["bitfinex-derivatives","BTCF0:USTF0",1747447875574,1.55654986,103020.0,103010.0,0.3219331]
["bitfinex-derivatives","BTCF0:USTF0",1747447875977,1.62448986,103020.0,103010.0,0.3219331]
["bitfinex-derivatives","BTCF0:USTF0",1747447877083,1.62448986,103020.0,103010.0,0.2734107]
["bitfinex-derivatives","BTCF0:USTF0",1747447877385,1.66534492,103020.0,103010.0,0.2734107]
["bitfinex-derivatives","BTCF0:USTF0",1747447877775,1.66534492,103020.0,103010.0,0.2248899]
["bitfinex-derivatives","BTCF0:USTF0",1747447879277,1.71283237,103020.0,103010.0,0.2248899]
["bitfinex-derivatives","BTCF0:USTF0",1747447880286,1.66534492,103020.0,103010.0,0.2248899]
["bitfinex-derivatives","BTCF0:USTF0",1747447880581,1.67078708,103020.0,103010.0,0.2248899]
["bitfinex-derivatives","BTCF0:USTF0",1747447881287,1.44078708,103020.0,103010.0,0.2248899]
["bitfinex-derivatives","BTCF0:USTF0",1747447881590,1.68078708,103020.0,103010.0,0.2248899]
["bitfinex-derivatives","BTCF0:USTF0",1747447882484,1.68066708,103020.0,103010.0,0.2248899]
["bitfinex-derivatives","BTCF0:USTF0",1747447883892,1.67087892,103020.0,103010.0,0.2248899]
["bitfinex-derivatives","BTCF0:USTF0",1747447884387,1.31339147,103020.0,103010.0,0.2248899]
["bitfinex-derivatives","BTCF0:USTF0",1747447884691,1.60087892,103020.0,103010.0,0.2248899]
["bitfinex-derivatives","BTCF0:USTF0",1747447886696,1.67087892,103020.0,103010.0,0.2248899]
["bitfinex-derivatives","BTCF0:USTF0",1747447887893,1.71824637,103020.0,103010.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747447888395,1.71824637,103020.0,103010.0,0.2248901]
["bitfinex-derivatives","BTCF0:USTF0",1747447888595,1.44348637,103020.0,103010.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747447888791,1.71820637,103020.0,103010.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747447889596,0.1940901,103010.0,103000.0,0.3718807]
["bitfinex-derivatives","BTCF0:USTF0",1747447889893,1.07847755,103010.0,103000.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747447890197,1.5349406,103010.0,103000.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747447890790,1.5349406,103010.0,103000.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747447892499,1.19579566,103010.0,103000.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747447892799,1.79047566,103010.0,103000.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747447895802,1.79591782,103010.0,103000.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747447899904,1.79591782,103010.0,103000.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747447902498,1.82017782,103010.0,103000.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747447902700,1.77932276,103010.0,103000.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747447905210,1.77932276,103010.0,103000.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747447906902,1.81015004,103010.0,103000.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747447910522,1.82018114,103010.0,103000.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747447910719,1.86766859,103010.0,103000.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747447911025,0.1941089,103000.0,102990.0,0.06374184]
["bitfinex-derivatives","BTCF0:USTF0",1747447911226,0.96799635,103000.0,102990.0,0.25786964]
["bitfinex-derivatives","BTCF0:USTF0",1747447911426,0.96799635,103000.0,102990.0,0.06374184]
["bitfinex-derivatives","BTCF0:USTF0",1747447911727,1.03595635,103000.0,102990.0,0.25786964]
["bitfinex-derivatives","BTCF0:USTF0",1747447912023,1.0374994,103000.0,102990.0,0.25786964]
["bitfinex-derivatives","BTCF0:USTF0",1747447912224,1.2174994,103000.0,102990.0,0.26486964]
["bitfinex-derivatives","BTCF0:USTF0",1747447914024,1.50590929,103000.0,102990.0,0.26486964]
["bitfinex-derivatives","BTCF0:USTF0",1747447914231,1.45842184,103000.0,102990.0,0.29626964]
["bitfinex-derivatives","BTCF0:USTF0",1747447914523,1.23590929,103000.0,102990.0,0.48626964]
["bitfinex-derivatives","BTCF0:USTF0",1747447914725,1.20466929,103000.0,102990.0,0.48626964]
["bitfinex-derivatives","BTCF0:USTF0",1747447915121,0.93066929,103000.0,102990.0,0.48626964]
["bitfinex-derivatives","BTCF0:USTF0",1747447915321,1.20466929,103000.0,102990.0,0.48626964]
["bitfinex-derivatives","BTCF0:USTF0",1747447915726,1.24552767,103000.0,102990.0,0.48626964]
["bitfinex-derivatives","BTCF0:USTF0",1747447915926,1.19804022,103000.0,102990.0,0.48626964]
["bitfinex-derivatives","BTCF0:USTF0",1747447916130,1.24552767,103000.0,102990.0,0.48626964]
["bitfinex-derivatives","BTCF0:USTF0",1747447916428,1.24548767,103000.0,102990.0,0.48626964]
["bitfinex-derivatives","BTCF0:USTF0",1747447921128,1.19800022,103000.0,102990.0,0.48626964]
["bitfinex-derivatives","BTCF0:USTF0",1747447921330,1.24548767,103000.0,102990.0,0.48626964]
["bitfinex-derivatives","BTCF0:USTF0",1747447921531,1.38658767,103000.0,102990.0,0.29626964]
["bitfinex-derivatives","BTCF0:USTF0",1747447921726,1.33910022,103000.0,102990.0,0.29626964]
["bitfinex-derivatives","BTCF0:USTF0",1747447921934,1.38658767,103000.0,102990.0,0.29626964]
["bitfinex-derivatives","BTCF0:USTF0",1747447924134,1.41608861,103000.0,102990.0,0.29626964]
["bitfinex-derivatives","BTCF0:USTF0",1747447924537,1.41608861,103000.0,102990.0,0.30643304]
["bitfinex-derivatives","BTCF0:USTF0",1747447924836,1.36860116,103000.0,102990.0,0.30643304]
["bitfinex-derivatives","BTCF0:USTF0",1747447925033,1.41608861,103000.0,102990.0,0.30643304]
["bitfinex-derivatives","BTCF0:USTF0",1747447925236,1.42153077,103000.0,102990.0,0.30643304]
["bitfinex-derivatives","BTCF0:USTF0",1747447926640,1.42153077,103000.0,102990.0,0.30663889]
["bitfinex-derivatives","BTCF0:USTF0",1747447927635,1.39833167,103000.0,102990.0,0.30663889]
["bitfinex-derivatives","BTCF0:USTF0",1747447929340,1.39833167,103000.0,102990.0,0.29626964]
["bitfinex-derivatives","BTCF0:USTF0",1747447929531,1.39833167,103000.0,102990.0,0.30684474]
["bitfinex-derivatives","BTCF0:USTF0",1747447930442,1.35084422,103000.0,102990.0,0.30684474]
["bitfinex-derivatives","BTCF0:USTF0",1747447930645,1.39833167,103000.0,102990.0,0.30684474]
["bitfinex-derivatives","BTCF0:USTF0",1747447930938,0.85167532,103000.0,102990.0,0.30684474]
["bitfinex-derivatives","BTCF0:USTF0",1747447931131,0.13647532,103000.0,102990.0,1.03513219]
["bitfinex-derivatives","BTCF0:USTF0",1747447931331,0.13103316,103000.0,102990.0,0.67433219]
["bitfinex-derivatives","BTCF0:USTF0",1747447931638,0.13103316,103000.0,102990.0,1.64221219]
["bitfinex-derivatives","BTCF0:USTF0",1747447932040,0.32514196,103000.0,102990.0,1.59472474]
["bitfinex-derivatives","BTCF0:USTF0",1747447932545,0.36068412,103000.0,102990.0,1.394927]
["bitfinex-derivatives","BTCF0:USTF0",1747447932744,0.38495412,103000.0,102990.0,1.394927]
["bitfinex-derivatives","BTCF0:USTF0",1747447933347,0.59625412,103000.0,102990.0,1.394927]
["bitfinex-derivatives","BTCF0:USTF0",1747447933546,0.95705412,103000.0,102990.0,1.394927]
["bitfinex-derivatives","BTCF0:USTF0",1747447934339,0.59625412,103000.0,102990.0,1.39512926]
["bitfinex-derivatives","BTCF0:USTF0",1747447934534,0.95705412,103000.0,102990.0,1.39512926]
["bitfinex-derivatives","BTCF0:USTF0",1747447935148,0.93463683,103000.0,102990.0,1.39512926]
["bitfinex-derivatives","BTCF0:USTF0",1747447936546,0.98212428,103000.0,102990.0,1.39512926]
["bitfinex-derivatives","BTCF0:USTF0",1747447936750,1.01402428,103000.0,102990.0,1.39512926]
["bitfinex-derivatives","BTCF0:USTF0",1747447936944,1.28722428,103000.0,102990.0,1.39512926]
["bitfinex-derivatives","BTCF0:USTF0",1747447938651,1.26248135,103000.0,102990.0,1.39512926]
["bitfinex-derivatives","BTCF0:USTF0",1747447938853,1.26248135,103000.0,102990.0,1.36502926]
["bitfinex-derivatives","BTCF0:USTF0",1747447939151,1.26248135,103000.0,102990.0,1.21332926]
["bitfinex-derivatives","BTCF0:USTF0",1747447939152,2.00328135,103000.0,102990.0,1.21332926]
["bitfinex-derivatives","BTCF0:USTF0",1747447940352,2.00328135,103000.0,102990.0,0.24544926]
["bitfinex-derivatives","BTCF0:USTF0",1747447941153,2.0507688,103000.0,102990.0,0.24544926]
["bitfinex-derivatives","BTCF0:USTF0",1747447941355,2.00328135,103000.0,102990.0,0.24544926]
["bitfinex-derivatives","BTCF0:USTF0",1747447941552,2.0507688,103000.0,102990.0,0.24544926]
["bitfinex-derivatives","BTCF0:USTF0",1747447941857,2.00328135,103000.0,102990.0,0.24544926]
["bitfinex-derivatives","BTCF0:USTF0",1747447942747,2.0507688,103000.0,102990.0,0.21404926]
["bitfinex-derivatives","BTCF0:USTF0",1747447942943,2.09172853,103000.0,102990.0,0.21404926]
["bitfinex-derivatives","BTCF0:USTF0",1747447943150,2.09172853,103000.0,102990.0,0.01992146]
["bitfinex-derivatives","BTCF0:USTF0",1747447945054,0.1941465,102980.0,102970.0,0.03227111]
["bitfinex-derivatives","BTCF0:USTF0",1747447945257,1.6636014,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747447945454,1.7592014,102980.0,102970.0,0.22653641]
["bitfinex-derivatives","BTCF0:USTF0",1747447946058,1.9392014,102980.0,102970.0,0.22653641]
["bitfinex-derivatives","BTCF0:USTF0",1747447946257,1.46576955,102980.0,102970.0,0.22953641]
["bitfinex-derivatives","BTCF0:USTF0",1747447946458,1.93074445,102980.0,102970.0,0.22953641]
["bitfinex-derivatives","BTCF0:USTF0",1747447946855,1.94044144,102980.0,102970.0,0.22953641]
["bitfinex-derivatives","BTCF0:USTF0",1747447947262,1.94044144,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747447947453,1.94044144,102980.0,102950.0,0.3245286]
["bitfinex-derivatives","BTCF0:USTF0",1747447947454,0.1941842,102960.0,102950.0,0.3245286]
["bitfinex-derivatives","BTCF0:USTF0",1747447947649,0.24167165,102960.0,102950.0,0.7050286]
["bitfinex-derivatives","BTCF0:USTF0",1747447947853,1.1215391,102960.0,102950.0,0.4137426]
["bitfinex-derivatives","BTCF0:USTF0",1747447948149,1.57584215,102960.0,102950.0,1.0316226]
["bitfinex-derivatives","BTCF0:USTF0",1747447948465,1.57584215,102960.0,102950.0,1.2258257]
["bitfinex-derivatives","BTCF0:USTF0",1747447948659,1.60774215,102960.0,102950.0,1.0617226]
["bitfinex-derivatives","BTCF0:USTF0",1747447948866,1.60774215,102960.0,102950.0,1.0039226]
["bitfinex-derivatives","BTCF0:USTF0",1747447949058,1.61774215,102960.0,102950.0,1.2021256]
["bitfinex-derivatives","BTCF0:USTF0",1747447949466,1.61774215,102960.0,102950.0,0.2342456]
["bitfinex-derivatives","BTCF0:USTF0",1747447949667,1.61774215,102960.0,102950.0,0.2302456]
["bitfinex-derivatives","BTCF0:USTF0",1747447949875,1.61774215,102960.0,102950.0,0.2312456]
["bitfinex-derivatives","BTCF0:USTF0",1747447950167,1.22276725,102960.0,102950.0,0.2312456]
["bitfinex-derivatives","BTCF0:USTF0",1747447950366,0.90000725,102960.0,102950.0,0.2312456]
["bitfinex-derivatives","BTCF0:USTF0",1747447950573,0.83640725,102960.0,102950.0,0.47573305]
["bitfinex-derivatives","BTCF0:USTF0",1747447950771,0.83640725,102960.0,102950.0,0.50883305]
["bitfinex-derivatives","BTCF0:USTF0",1747447951071,0.47560725,102960.0,102950.0,0.50883305]
["bitfinex-derivatives","BTCF0:USTF0",1747447951276,0.47560725,102960.0,102950.0,0.4613456]
["bitfinex-derivatives","BTCF0:USTF0",1747447951475,0.50790725,102960.0,102950.0,0.4613456]
["bitfinex-derivatives","BTCF0:USTF0",1747447952172,0.86870725,102960.0,102950.0,0.4613456]
["bitfinex-derivatives","BTCF0:USTF0",1747447952367,0.9161947,102960.0,102950.0,0.4613456]
["bitfinex-derivatives","BTCF0:USTF0",1747447952674,0.95941379,102960.0,102950.0,0.4613456]
["bitfinex-derivatives","BTCF0:USTF0",1747447953165,0.91192634,102960.0,102950.0,0.4613456]
["bitfinex-derivatives","BTCF0:USTF0",1747447953372,0.95941379,102960.0,102950.0,0.4613456]
["bitfinex-derivatives","BTCF0:USTF0",1747447954169,0.91192634,102960.0,102950.0,0.4613456]
["bitfinex-derivatives","BTCF0:USTF0",1747447954370,0.95941379,102960.0,102950.0,0.4613456]
["bitfinex-derivatives","BTCF0:USTF0",1747447955477,0.59861379,102960.0,102950.0,0.4613456]
["bitfinex-derivatives","BTCF0:USTF0",1747447955662,0.6589843,102960.0,102950.0,0.50883305]
["bitfinex-derivatives","BTCF0:USTF0",1747447955865,0.2981843,102960.0,102950.0,0.50883305]
["bitfinex-derivatives","BTCF0:USTF0",1747447956174,0.1181843,102960.0,102950.0,0.50883305]
["bitfinex-derivatives","BTCF0:USTF0",1747447956768,0.11274214,102960.0,102950.0,1.02286105]
["bitfinex-derivatives","BTCF0:USTF0",1747447957070,0.08804552,102960.0,102950.0,2.35154105]
["bitfinex-derivatives","BTCF0:USTF0",1747447957577,0.08804552,102960.0,102950.0,1.99074105]
["bitfinex-derivatives","BTCF0:USTF0",1747447957775,0.12628768,102960.0,102950.0,1.99074105]
["bitfinex-derivatives","BTCF0:USTF0",1747447957969,0.12628768,102960.0,102950.0,1.8461256]
["bitfinex-derivatives","BTCF0:USTF0",1747447958174,0.48708768,102960.0,102950.0,1.8461256]
["bitfinex-derivatives","BTCF0:USTF0",1747447958671,0.68127188,102960.0,102950.0,1.8461256]
["bitfinex-derivatives","BTCF0:USTF0",1747447958971,0.71157188,102960.0,102950.0,1.8461256]
["bitfinex-derivatives","BTCF0:USTF0",1747447959473,0.75905933,102960.0,102950.0,1.8461256]
["bitfinex-derivatives","BTCF0:USTF0",1747447959773,1.11905933,102960.0,102950.0,1.4292256]
["bitfinex-derivatives","BTCF0:USTF0",1747447960274,1.29905933,102960.0,102950.0,1.1961256]
["bitfinex-derivatives","BTCF0:USTF0",1747447960879,1.32333933,102960.0,102950.0,1.1961256]
["bitfinex-derivatives","BTCF0:USTF0",1747447961771,1.30481686,102960.0,102950.0,1.1961256]
["bitfinex-derivatives","BTCF0:USTF0",1747447962467,1.30481686,102960.0,102950.0,1.2283256]
["bitfinex-derivatives","BTCF0:USTF0",1747447962772,0.94481686,102960.0,102950.0,1.2283256]
["bitfinex-derivatives","BTCF0:USTF0",1747447962974,0.89732941,102960.0,102950.0,1.2283256]
["bitfinex-derivatives","BTCF0:USTF0",1747447963674,0.89732941,102960.0,102950.0,1.27581305]
["bitfinex-derivatives","BTCF0:USTF0",1747447964262,0.89732941,102960.0,102950.0,1.2283256]
["bitfinex-derivatives","BTCF0:USTF0",1747447964670,0.94481686,102960.0,102950.0,1.2283256]
["bitfinex-derivatives","BTCF0:USTF0",1747447965178,0.94481686,102960.0,102950.0,1.1961256]
["bitfinex-derivatives","BTCF0:USTF0",1747447965374,1.31981303,102960.0,102950.0,1.1961256]
["bitfinex-derivatives","BTCF0:USTF0",1747447966278,1.3383355,102960.0,102950.0,1.1961256]
["bitfinex-derivatives","BTCF0:USTF0",1747447966476,1.00585188,102960.0,102950.0,1.1961256]
["bitfinex-derivatives","BTCF0:USTF0",1747447966675,1.3183355,102960.0,102950.0,1.1961256]
["bitfinex-derivatives","BTCF0:USTF0",1747447968171,1.3183355,102960.0,102950.0,0.2282456]
["bitfinex-derivatives","BTCF0:USTF0",1747447968579,0.91585188,102960.0,102950.0,0.2282456]
["bitfinex-derivatives","BTCF0:USTF0",1747447968879,1.3283355,102960.0,102950.0,0.2282456]
["bitfinex-derivatives","BTCF0:USTF0",1747447969380,0.96585188,102960.0,102950.0,0.2282456]
["bitfinex-derivatives","BTCF0:USTF0",1747447969580,1.3283355,102960.0,102950.0,0.2282456]
["bitfinex-derivatives","BTCF0:USTF0",1747447969881,1.01585188,102960.0,102950.0,0.2282456]
["bitfinex-derivatives","BTCF0:USTF0",1747447970179,1.3683355,102960.0,102950.0,0.2282456]
["bitfinex-derivatives","BTCF0:USTF0",1747447971168,1.0505485,102960.0,102950.0,0.2282456]
["bitfinex-derivatives","BTCF0:USTF0",1747447971369,1.37303212,102960.0,102950.0,0.2282456]
["bitfinex-derivatives","BTCF0:USTF0",1747447971670,1.64483212,102960.0,102950.0,0.2282456]
["bitfinex-derivatives","BTCF0:USTF0",1747447972272,1.39483212,102960.0,102950.0,0.2282456]
["bitfinex-derivatives","BTCF0:USTF0",1747447972478,1.64483212,102960.0,102950.0,0.2282456]
["bitfinex-derivatives","BTCF0:USTF0",1747447973270,1.67693212,102960.0,102950.0,0.2282456]
["bitfinex-derivatives","BTCF0:USTF0",1747447973881,1.44693212,102960.0,102950.0,0.1981456]
["bitfinex-derivatives","BTCF0:USTF0",1747447974181,0.1456609,102950.0,102930.0,0.38911499]
["bitfinex-derivatives","BTCF0:USTF0",1747447974382,0.93228552,102940.0,102930.0,0.41391499]
["bitfinex-derivatives","BTCF0:USTF0",1747447974583,1.36768552,102940.0,102930.0,0.41391499]
["bitfinex-derivatives","BTCF0:USTF0",1747447975089,1.56206506,102940.0,102930.0,0.41391499]
["bitfinex-derivatives","BTCF0:USTF0",1747447975382,1.51360811,102940.0,102930.0,0.41891499]
["bitfinex-derivatives","BTCF0:USTF0",1747447975978,1.57360811,102940.0,102930.0,0.41691499]
["bitfinex-derivatives","BTCF0:USTF0",1747447976180,1.93440811,102940.0,102930.0,0.42091499]
["bitfinex-derivatives","BTCF0:USTF0",1747447976786,1.55440811,102940.0,102930.0,0.33091499]
["bitfinex-derivatives","BTCF0:USTF0",1747447977083,1.92440811,102940.0,102930.0,0.00797149]
["bitfinex-derivatives","BTCF0:USTF0",1747447977381,1.92440811,102940.0,102930.0,0.00997149]
["bitfinex-derivatives","BTCF0:USTF0",1747447978381,1.92540811,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747447978580,1.94968811,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747447979476,1.67800811,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747447979673,2.22140811,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747447980183,0.33920804,102930.0,102920.0,0.00345737]
["bitfinex-derivatives","BTCF0:USTF0",1747447980486,1.03192751,102930.0,102920.0,0.00345737]
["bitfinex-derivatives","BTCF0:USTF0",1747447980982,1.03192751,102930.0,102920.0,0.03605737]
["bitfinex-derivatives","BTCF0:USTF0",1747447981183,1.12978385,102930.0,102920.0,0.00345737]
["bitfinex-derivatives","BTCF0:USTF0",1747447981376,1.24366747,102930.0,102920.0,0.03705737]
["bitfinex-derivatives","BTCF0:USTF0",1747447981880,1.07118385,102930.0,102920.0,0.03805737]
["bitfinex-derivatives","BTCF0:USTF0",1747447982076,1.15366747,102930.0,102920.0,0.03805737]
["bitfinex-derivatives","BTCF0:USTF0",1747447982281,1.45366747,102930.0,102920.0,0.03805737]
["bitfinex-derivatives","BTCF0:USTF0",1747447983683,1.52615109,102930.0,102920.0,0.00545737]
["bitfinex-derivatives","BTCF0:USTF0",1747447984189,1.52615109,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747447985481,1.53611691,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747447986078,1.54155907,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747447986274,1.46907545,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747447986879,1.49373856,102930.0,102920.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747447987790,1.49373856,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747447988391,1.56622218,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747447988995,1.20542218,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747447989289,1.92702218,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747447989490,1.20542218,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747447989683,1.92702218,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747447990678,1.8479972,102930.0,102920.0,0.1982596]
["bitfinex-derivatives","BTCF0:USTF0",1747447990881,1.77551358,102930.0,102920.0,0.2302596]
["bitfinex-derivatives","BTCF0:USTF0",1747447991086,1.5769572,102930.0,102920.0,0.1982596]
["bitfinex-derivatives","BTCF0:USTF0",1747447991389,1.5769572,102930.0,102920.0,0.2902596]
["bitfinex-derivatives","BTCF0:USTF0",1747447991592,1.8479172,102930.0,102920.0,0.3518596]
["bitfinex-derivatives","BTCF0:USTF0",1747447992791,1.2669572,102930.0,102920.0,0.3518596]
["bitfinex-derivatives","BTCF0:USTF0",1747447993092,1.5378772,102930.0,102920.0,0.3518596]
["bitfinex-derivatives","BTCF0:USTF0",1747447993393,1.2669572,102930.0,102920.0,0.3518596]
["bitfinex-derivatives","BTCF0:USTF0",1747447993588,0.79340776,102930.0,102920.0,0.5718596]
["bitfinex-derivatives","BTCF0:USTF0",1747447995191,0.43260776,102930.0,102920.0,0.5718596]
["bitfinex-derivatives","BTCF0:USTF0",1747447995696,0.45727087,102930.0,102920.0,0.5718596]
["bitfinex-derivatives","BTCF0:USTF0",1747447996289,0.81807087,102930.0,102920.0,0.5718596]
["bitfinex-derivatives","BTCF0:USTF0",1747447996989,1.28303811,102930.0,102920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1747447997196,1.31363811,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747447997395,1.58559811,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747447997598,1.58559811,102930.0,102920.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747447997897,1.51311449,102930.0,102920.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747447998397,1.54351449,102930.0,102920.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747447999003,1.61599811,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747447999299,0.1942596,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747447999501,1.03184322,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747447999699,1.03184322,102920.0,102910.0,0.03364335]
["bitfinex-derivatives","BTCF0:USTF0",1747448000102,1.21184322,102920.0,102910.0,0.03364335]
["bitfinex-derivatives","BTCF0:USTF0",1747448000395,1.21338627,102920.0,102910.0,0.03364335]
["bitfinex-derivatives","BTCF0:USTF0",1747448000596,1.21338627,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747448000803,1.48398627,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747448001003,1.21338627,102920.0,102910.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1747448001202,1.48398627,102920.0,102910.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1747448001704,1.48418659,102920.0,102910.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1747448001902,1.21358659,102920.0,102910.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1747448002101,1.48414659,102920.0,102910.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1747448004205,1.48414659,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747448004805,1.48714659,102920.0,102910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747448005099,0.1942785,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747448005298,1.40438574,102910.0,102900.0,0.10303813]
["bitfinex-derivatives","BTCF0:USTF0",1747448005504,0.1942974,102900.0,102890.0,0.0024296]
["bitfinex-derivatives","BTCF0:USTF0",1747448005698,1.70878801,102900.0,102890.0,0.0024296]
["bitfinex-derivatives","BTCF0:USTF0",1747448006207,1.88878801,102900.0,102890.0,0.0024296]
["bitfinex-derivatives","BTCF0:USTF0",1747448006700,1.88878801,102900.0,102890.0,0.1967459]
["bitfinex-derivatives","BTCF0:USTF0",1747448006902,1.88878801,102900.0,102890.0,0.0342296]
["bitfinex-derivatives","BTCF0:USTF0",1747448007117,1.74382077,102900.0,102890.0,0.0342296]
["bitfinex-derivatives","BTCF0:USTF0",1747448007403,1.81630439,102900.0,102890.0,0.2285459]
["bitfinex-derivatives","BTCF0:USTF0",1747448007610,1.81730439,102900.0,102890.0,0.2285459]
["bitfinex-derivatives","BTCF0:USTF0",1747448007807,1.74582077,102900.0,102890.0,0.2285459]
["bitfinex-derivatives","BTCF0:USTF0",1747448008105,1.81830439,102900.0,102890.0,0.2285459]
["bitfinex-derivatives","BTCF0:USTF0",1747448008600,1.27722439,102900.0,102890.0,0.2616459]
["bitfinex-derivatives","BTCF0:USTF0",1747448008795,1.27722439,102900.0,102890.0,0.2916459]
["bitfinex-derivatives","BTCF0:USTF0",1747448008796,1.11542077,102900.0,102890.0,0.2916459]
["bitfinex-derivatives","BTCF0:USTF0",1747448008998,1.82826439,102900.0,102890.0,0.2916459]
["bitfinex-derivatives","BTCF0:USTF0",1747448009200,1.44826439,102900.0,102890.0,0.2916459]
["bitfinex-derivatives","BTCF0:USTF0",1747448009701,1.76822055,102900.0,102890.0,0.2916459]
["bitfinex-derivatives","BTCF0:USTF0",1747448010005,1.79822055,102900.0,102890.0,0.2916459]
["bitfinex-derivatives","BTCF0:USTF0",1747448010302,1.87070417,102900.0,102890.0,0.0342296]
["bitfinex-derivatives","BTCF0:USTF0",1747448010605,1.87070417,102900.0,102890.0,0.2285459]
["bitfinex-derivatives","BTCF0:USTF0",1747448011005,1.79822055,102900.0,102890.0,0.2285459]
["bitfinex-derivatives","BTCF0:USTF0",1747448011506,1.79822055,102900.0,102890.0,0.0024296]
["bitfinex-derivatives","BTCF0:USTF0",1747448011700,1.82251055,102900.0,102890.0,0.1967459]
["bitfinex-derivatives","BTCF0:USTF0",1747448012204,1.82251055,102900.0,102890.0,0.2268459]
["bitfinex-derivatives","BTCF0:USTF0",1747448012706,1.55215055,102900.0,102890.0,0.2268459]
["bitfinex-derivatives","BTCF0:USTF0",1747448013004,1.82235055,102900.0,102890.0,0.2268459]
["bitfinex-derivatives","BTCF0:USTF0",1747448013204,1.28147055,102900.0,102890.0,0.2576459]
["bitfinex-derivatives","BTCF0:USTF0",1747448013406,1.55163055,102900.0,102890.0,0.25618816]
["bitfinex-derivatives","BTCF0:USTF0",1747448013606,1.55163055,102900.0,102890.0,0.28718816]
["bitfinex-derivatives","BTCF0:USTF0",1747448013809,1.55163055,102900.0,102890.0,0.2873828]
["bitfinex-derivatives","BTCF0:USTF0",1747448015610,1.55707271,102900.0,102890.0,0.2873828]
["bitfinex-derivatives","BTCF0:USTF0",1747448015801,1.28691271,102900.0,102890.0,0.2873828]
["bitfinex-derivatives","BTCF0:USTF0",1747448016003,1.55699271,102900.0,102890.0,0.2873828]
["bitfinex-derivatives","BTCF0:USTF0",1747448017607,1.00442909,102900.0,102890.0,0.2873828]
["bitfinex-derivatives","BTCF0:USTF0",1747448017808,1.52691271,102900.0,102890.0,0.2873828]
["bitfinex-derivatives","BTCF0:USTF0",1747448018705,1.45442909,102900.0,102890.0,0.2873828]
["bitfinex-derivatives","BTCF0:USTF0",1747448018910,1.56691271,102900.0,102890.0,0.2873828]
["bitfinex-derivatives","BTCF0:USTF0",1747448019207,1.11214909,102900.0,102890.0,0.2873828]
["bitfinex-derivatives","BTCF0:USTF0",1747448019407,1.11214909,102900.0,102890.0,0.2904209]
["bitfinex-derivatives","BTCF0:USTF0",1747448019609,1.18463271,102900.0,102890.0,0.4504209]
["bitfinex-derivatives","BTCF0:USTF0",1747448020003,0.88151271,102900.0,102890.0,0.4504209]
["bitfinex-derivatives","BTCF0:USTF0",1747448020208,0.89890909,102900.0,102890.0,0.4504209]
["bitfinex-derivatives","BTCF0:USTF0",1747448020404,0.59852909,102900.0,102890.0,0.4504209]
["bitfinex-derivatives","BTCF0:USTF0",1747448020705,0.02803337,102900.0,102890.0,0.67290452]
["bitfinex-derivatives","BTCF0:USTF0",1747448021210,0.02803337,102900.0,102890.0,2.34877252]
["bitfinex-derivatives","BTCF0:USTF0",1747448021509,0.02803337,102900.0,102890.0,2.76263442]
["bitfinex-derivatives","BTCF0:USTF0",1747448021710,0.03347553,102900.0,102890.0,2.76263442]
["bitfinex-derivatives","BTCF0:USTF0",1747448022311,0.0581093,102900.0,102890.0,2.76263442]
["bitfinex-derivatives","BTCF0:USTF0",1747448022509,0.2524067,102900.0,102890.0,2.76263442]
["bitfinex-derivatives","BTCF0:USTF0",1747448022707,0.32489032,102900.0,102890.0,2.3526076]
["bitfinex-derivatives","BTCF0:USTF0",1747448022909,0.49589032,102900.0,102890.0,2.0329628]
["bitfinex-derivatives","BTCF0:USTF0",1747448023108,0.70629032,102900.0,102890.0,2.0329628]
["bitfinex-derivatives","BTCF0:USTF0",1747448023310,0.4634067,102900.0,102890.0,2.1429628]
["bitfinex-derivatives","BTCF0:USTF0",1747448024411,0.5314267,102900.0,102890.0,2.1429628]
["bitfinex-derivatives","BTCF0:USTF0",1747448024605,0.5314267,102900.0,102890.0,1.7821628]
["bitfinex-derivatives","BTCF0:USTF0",1747448025315,0.8922267,102900.0,102890.0,1.7821628]
["bitfinex-derivatives","BTCF0:USTF0",1747448025811,0.8922267,102900.0,102890.0,1.3652628]
["bitfinex-derivatives","BTCF0:USTF0",1747448026711,0.96471032,102900.0,102890.0,1.2552628]
["bitfinex-derivatives","BTCF0:USTF0",1747448026912,1.29681032,102900.0,102890.0,1.2552628]
["bitfinex-derivatives","BTCF0:USTF0",1747448027213,1.27217655,102900.0,102890.0,1.2552628]
["bitfinex-derivatives","BTCF0:USTF0",1747448028311,1.61217655,102900.0,102890.0,1.0609465]
["bitfinex-derivatives","BTCF0:USTF0",1747448028523,1.61217655,102900.0,102890.0,1.2552627]
["bitfinex-derivatives","BTCF0:USTF0",1747448029313,1.61217655,102900.0,102890.0,1.25830079]
["bitfinex-derivatives","BTCF0:USTF0",1747448029515,1.61217655,102900.0,102890.0,0.29042079]
["bitfinex-derivatives","BTCF0:USTF0",1747448030311,1.68466017,102900.0,102890.0,0.03430459]
["bitfinex-derivatives","BTCF0:USTF0",1747448031217,1.61217655,102900.0,102890.0,0.03430459]
["bitfinex-derivatives","BTCF0:USTF0",1747448031912,1.34257655,102900.0,102890.0,0.03430459]
["bitfinex-derivatives","BTCF0:USTF0",1747448032118,1.61193655,102900.0,102890.0,0.03430459]
["bitfinex-derivatives","BTCF0:USTF0",1747448035421,1.65277022,102900.0,102890.0,0.03430459]
["bitfinex-derivatives","BTCF0:USTF0",1747448037218,1.65277022,102900.0,102890.0,0.00420459]
["bitfinex-derivatives","BTCF0:USTF0",1747448037425,1.72525384,102900.0,102890.0,0.00420459]
["bitfinex-derivatives","BTCF0:USTF0",1747448039220,1.53095644,102900.0,102880.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747448039425,0.1943348,102880.0,102870.0,0.06774411]
["bitfinex-derivatives","BTCF0:USTF0",1747448039720,0.62936179,102880.0,102870.0,0.03414411]
["bitfinex-derivatives","BTCF0:USTF0",1747448039923,1.10386179,102880.0,102870.0,0.03414411]
["bitfinex-derivatives","BTCF0:USTF0",1747448040124,0.94137817,102880.0,102870.0,0.03414411]
["bitfinex-derivatives","BTCF0:USTF0",1747448040418,1.01386179,102880.0,102870.0,0.06644411]
["bitfinex-derivatives","BTCF0:USTF0",1747448040620,1.02878034,102880.0,102870.0,0.06644411]
["bitfinex-derivatives","BTCF0:USTF0",1747448040820,0.95629672,102880.0,102870.0,0.06644411]
["bitfinex-derivatives","BTCF0:USTF0",1747448041021,1.02878034,102880.0,102870.0,0.06944411]
["bitfinex-derivatives","BTCF0:USTF0",1747448041319,1.29778034,102880.0,102870.0,0.07244411]
["bitfinex-derivatives","BTCF0:USTF0",1747448041525,1.12523503,102880.0,102870.0,0.35939781]
["bitfinex-derivatives","BTCF0:USTF0",1747448041724,1.09453503,102880.0,102870.0,0.35939781]
["bitfinex-derivatives","BTCF0:USTF0",1747448042121,0.82553503,102880.0,102870.0,0.35939781]
["bitfinex-derivatives","BTCF0:USTF0",1747448042322,1.08459672,102880.0,102870.0,0.35939781]
["bitfinex-derivatives","BTCF0:USTF0",1747448042519,1.11689672,102880.0,102870.0,0.35939781]
["bitfinex-derivatives","BTCF0:USTF0",1747448042721,1.18938034,102880.0,102870.0,0.35939781]
["bitfinex-derivatives","BTCF0:USTF0",1747448043425,1.12680191,102880.0,102870.0,0.35939781]
["bitfinex-derivatives","BTCF0:USTF0",1747448043623,1.17579225,102880.0,102870.0,0.35939781]
["bitfinex-derivatives","BTCF0:USTF0",1747448044222,1.17579225,102880.0,102870.0,0.29939781]
["bitfinex-derivatives","BTCF0:USTF0",1747448045328,0.86458706,102880.0,102870.0,0.44939781]
["bitfinex-derivatives","BTCF0:USTF0",1747448045517,1.10110706,102880.0,102870.0,0.44939781]
["bitfinex-derivatives","BTCF0:USTF0",1747448046023,0.83218706,102880.0,102870.0,0.44939781]
["bitfinex-derivatives","BTCF0:USTF0",1747448046320,0.86872922,102880.0,102870.0,0.44939781]
["bitfinex-derivatives","BTCF0:USTF0",1747448046925,1.13760922,102880.0,102870.0,0.44939781]
["bitfinex-derivatives","BTCF0:USTF0",1747448047519,0.64329442,102880.0,102870.0,0.52188143]
["bitfinex-derivatives","BTCF0:USTF0",1747448047723,0.80004418,102880.0,102870.0,0.69188143]
["bitfinex-derivatives","BTCF0:USTF0",1747448047921,0.80004418,102880.0,102870.0,1.65976143]
["bitfinex-derivatives","BTCF0:USTF0",1747448048126,0.62004418,102880.0,102870.0,1.65976143]
["bitfinex-derivatives","BTCF0:USTF0",1747448048537,0.62004418,102880.0,102870.0,1.41976143]
["bitfinex-derivatives","BTCF0:USTF0",1747448048829,0.25924418,102880.0,102870.0,1.68976143]
["bitfinex-derivatives","BTCF0:USTF0",1747448049528,0.25924418,102880.0,102870.0,1.61727781]
["bitfinex-derivatives","BTCF0:USTF0",1747448049727,0.29024418,102880.0,102870.0,2.03417781]
["bitfinex-derivatives","BTCF0:USTF0",1747448050734,0.65104418,102880.0,102870.0,2.03417781]
["bitfinex-derivatives","BTCF0:USTF0",1747448051030,0.68244418,102880.0,102870.0,2.03417781]
["bitfinex-derivatives","BTCF0:USTF0",1747448051329,0.86244418,102880.0,102870.0,2.03417781]
["bitfinex-derivatives","BTCF0:USTF0",1747448052233,0.68244418,102880.0,102870.0,2.03417781]
["bitfinex-derivatives","BTCF0:USTF0",1747448054127,0.86244418,102880.0,102870.0,2.03417781]
["bitfinex-derivatives","BTCF0:USTF0",1747448055036,0.86244418,102880.0,102870.0,1.75417781]
["bitfinex-derivatives","BTCF0:USTF0",1747448055836,0.86244418,102880.0,102870.0,1.33727781]
["bitfinex-derivatives","BTCF0:USTF0",1747448056335,0.68244418,102880.0,102870.0,1.33727781]
["bitfinex-derivatives","BTCF0:USTF0",1747448057129,0.86244418,102880.0,102870.0,1.33727781]
["bitfinex-derivatives","BTCF0:USTF0",1747448059336,0.9349278,102880.0,102870.0,1.33727701]
["bitfinex-derivatives","BTCF0:USTF0",1747448059531,0.9657278,102880.0,102870.0,1.33727701]
["bitfinex-derivatives","BTCF0:USTF0",1747448059941,0.9657278,102880.0,102870.0,0.36939701]
["bitfinex-derivatives","BTCF0:USTF0",1747448060232,1.0337678,102880.0,102870.0,0.36939701]
["bitfinex-derivatives","BTCF0:USTF0",1747448060437,0.98597452,102880.0,102870.0,0.36939701]
["bitfinex-derivatives","BTCF0:USTF0",1747448061036,1.25445452,102880.0,102870.0,0.36939701]
["bitfinex-derivatives","BTCF0:USTF0",1747448063133,1.25445452,102880.0,102870.0,0.29939701]
["bitfinex-derivatives","BTCF0:USTF0",1747448063344,1.32693814,102880.0,102870.0,0.29939701]
["bitfinex-derivatives","BTCF0:USTF0",1747448064430,1.70693814,102880.0,102870.0,0.29939701]
["bitfinex-derivatives","BTCF0:USTF0",1747448064631,1.25445452,102880.0,102870.0,0.26679701]
["bitfinex-derivatives","BTCF0:USTF0",1747448064827,1.25394885,102880.0,102870.0,0.26679701]
["bitfinex-derivatives","BTCF0:USTF0",1747448065025,1.32643247,102880.0,102870.0,0.23449711]
["bitfinex-derivatives","BTCF0:USTF0",1747448065225,1.28323593,102880.0,102870.0,0.23449711]
["bitfinex-derivatives","BTCF0:USTF0",1747448065428,1.21075231,102880.0,102870.0,0.23449711]
["bitfinex-derivatives","BTCF0:USTF0",1747448065629,1.28323593,102880.0,102870.0,0.23449711]
["bitfinex-derivatives","BTCF0:USTF0",1747448066044,1.28323593,102880.0,102870.0,0.26619711]
["bitfinex-derivatives","BTCF0:USTF0",1747448066336,1.28311593,102880.0,102870.0,0.04014411]
["bitfinex-derivatives","BTCF0:USTF0",1747448066537,1.62311593,102880.0,102870.0,0.00794411]
["bitfinex-derivatives","BTCF0:USTF0",1747448066736,1.98391593,102880.0,102870.0,0.00794411]
["bitfinex-derivatives","BTCF0:USTF0",1747448067235,1.98391593,102880.0,102870.0,0.01098293]
["bitfinex-derivatives","BTCF0:USTF0",1747448067936,0.194353,102870.0,102860.0,0.00145821]
["bitfinex-derivatives","BTCF0:USTF0",1747448068127,1.010253,102870.0,102860.0,0.00145821]
["bitfinex-derivatives","BTCF0:USTF0",1747448068336,0.83273662,102870.0,102860.0,0.00145821]
["bitfinex-derivatives","BTCF0:USTF0",1747448068532,1.11522024,102870.0,102860.0,0.00145821]
["bitfinex-derivatives","BTCF0:USTF0",1747448069034,1.11645794,102870.0,102860.0,0.00545821]
["bitfinex-derivatives","BTCF0:USTF0",1747448069231,1.22397432,102870.0,102860.0,0.01045821]
["bitfinex-derivatives","BTCF0:USTF0",1747448069430,1.1514907,102870.0,102860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747448069634,1.4207707,102870.0,102860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747448069839,1.56573794,102870.0,102860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747448070337,1.49325432,102870.0,102860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747448070539,1.4207707,102870.0,102860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747448070737,1.49325432,102870.0,102860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747448071235,1.18321432,102870.0,102860.0,0.4293573]
["bitfinex-derivatives","BTCF0:USTF0",1747448071435,0.8424907,102870.0,102860.0,0.4595573]
["bitfinex-derivatives","BTCF0:USTF0",1747448071641,0.90497432,102870.0,102860.0,0.4545573]
["bitfinex-derivatives","BTCF0:USTF0",1747448071829,0.8587907,102870.0,102860.0,0.4545573]
["bitfinex-derivatives","BTCF0:USTF0",1747448072035,1.28127432,102870.0,102860.0,0.4545573]
["bitfinex-derivatives","BTCF0:USTF0",1747448072242,0.1943575,102860.0,102850.0,0.19534604]
["bitfinex-derivatives","BTCF0:USTF0",1747448072442,0.87094112,102860.0,102850.0,0.19534604]
["bitfinex-derivatives","BTCF0:USTF0",1747448072644,1.06094112,102860.0,102850.0,0.19534604]
["bitfinex-derivatives","BTCF0:USTF0",1747448072835,0.72094112,102860.0,102850.0,0.41564604]
["bitfinex-derivatives","BTCF0:USTF0",1747448073036,1.08217882,102860.0,102850.0,0.41564604]
["bitfinex-derivatives","BTCF0:USTF0",1747448073343,1.28217882,102860.0,102850.0,0.41564604]
["bitfinex-derivatives","BTCF0:USTF0",1747448073529,1.35022882,102860.0,102850.0,1.38352604]
["bitfinex-derivatives","BTCF0:USTF0",1747448073739,0.97022882,102860.0,102850.0,1.38352864]
["bitfinex-derivatives","BTCF0:USTF0",1747448073937,1.30022882,102860.0,102850.0,1.38352864]
["bitfinex-derivatives","BTCF0:USTF0",1747448074648,1.27899112,102860.0,102850.0,1.38495693]
["bitfinex-derivatives","BTCF0:USTF0",1747448075146,0.96899112,102860.0,102850.0,1.38495693]
["bitfinex-derivatives","BTCF0:USTF0",1747448075442,1.32899112,102860.0,102850.0,1.38495693]
["bitfinex-derivatives","BTCF0:USTF0",1747448075644,0.90194966,102860.0,102850.0,1.38495693]
["bitfinex-derivatives","BTCF0:USTF0",1747448075846,1.35443328,102860.0,102850.0,1.45065693]
["bitfinex-derivatives","BTCF0:USTF0",1747448076044,1.62767328,102860.0,102850.0,1.45065693]
["bitfinex-derivatives","BTCF0:USTF0",1747448076744,1.63738442,102860.0,102850.0,1.45065693]
["bitfinex-derivatives","BTCF0:USTF0",1747448076940,1.1849008,102860.0,102850.0,1.45065693]
["bitfinex-derivatives","BTCF0:USTF0",1747448077243,1.60738442,102860.0,102850.0,1.45065693]
["bitfinex-derivatives","BTCF0:USTF0",1747448077643,1.25738442,102860.0,102850.0,1.45065693]
["bitfinex-derivatives","BTCF0:USTF0",1747448077945,1.1849008,102860.0,102850.0,1.45065693]
["bitfinex-derivatives","BTCF0:USTF0",1747448078144,1.62738442,102860.0,102850.0,1.45065693]
["bitfinex-derivatives","BTCF0:USTF0",1747448078444,1.62738442,102860.0,102850.0,1.41825693]
["bitfinex-derivatives","BTCF0:USTF0",1747448078647,1.62738442,102860.0,102850.0,1.38495693]
["bitfinex-derivatives","BTCF0:USTF0",1747448079149,1.62738442,102860.0,102850.0,1.16028053]
["bitfinex-derivatives","BTCF0:USTF0",1747448079346,1.62738442,102860.0,102850.0,0.97028053]
["bitfinex-derivatives","BTCF0:USTF0",1747448079741,1.62738442,102860.0,102850.0,1.16465683]
["bitfinex-derivatives","BTCF0:USTF0",1747448080150,1.62738442,102860.0,102850.0,0.19677683]
["bitfinex-derivatives","BTCF0:USTF0",1747448080343,1.62738442,102860.0,102850.0,0.00240053]
["bitfinex-derivatives","BTCF0:USTF0",1747448083151,1.62738442,102860.0,102850.0,0.03500053]
["bitfinex-derivatives","BTCF0:USTF0",1747448083546,1.62738442,102860.0,102850.0,0.22937693]
["bitfinex-derivatives","BTCF0:USTF0",1747448083741,1.25738442,102860.0,102850.0,0.29247693]
["bitfinex-derivatives","BTCF0:USTF0",1747448083938,1.58618442,102860.0,102850.0,0.09810053]
["bitfinex-derivatives","BTCF0:USTF0",1747448084145,1.58618442,102860.0,102850.0,0.03500053]
["bitfinex-derivatives","BTCF0:USTF0",1747448084340,1.58618442,102860.0,102850.0,0.22937693]
["bitfinex-derivatives","BTCF0:USTF0",1747448085052,1.2937008,102860.0,102850.0,0.22937693]
["bitfinex-derivatives","BTCF0:USTF0",1747448085239,1.63618442,102860.0,102850.0,0.22937693]
["bitfinex-derivatives","BTCF0:USTF0",1747448085858,1.41618442,102860.0,102850.0,0.22937693]
["bitfinex-derivatives","BTCF0:USTF0",1747448086153,1.61618442,102860.0,102850.0,0.22937693]
["bitfinex-derivatives","BTCF0:USTF0",1747448087951,1.40618442,102860.0,102850.0,0.22937693]
["bitfinex-derivatives","BTCF0:USTF0",1747448088143,0.98414442,102860.0,102850.0,0.22937693]
["bitfinex-derivatives","BTCF0:USTF0",1747448088349,1.63502442,102860.0,102850.0,0.49937693]
["bitfinex-derivatives","BTCF0:USTF0",1747448088564,1.63506442,102860.0,102850.0,0.56077693]
["bitfinex-derivatives","BTCF0:USTF0",1747448089268,1.63506442,102860.0,102850.0,0.53017693]
["bitfinex-derivatives","BTCF0:USTF0",1747448089462,1.63506442,102860.0,102850.0,0.30500053]
["bitfinex-derivatives","BTCF0:USTF0",1747448089669,1.63506442,102860.0,102850.0,0.03500053]
["bitfinex-derivatives","BTCF0:USTF0",1747448089968,1.65975476,102860.0,102850.0,0.00240053]
["bitfinex-derivatives","BTCF0:USTF0",1747448091271,1.68405476,102860.0,102850.0,0.00240053]
["bitfinex-derivatives","BTCF0:USTF0",1747448091472,1.68405476,102860.0,102850.0,0.00543999]
["bitfinex-derivatives","BTCF0:USTF0",1747448092162,1.68505476,102860.0,102850.0,0.00543999]
["bitfinex-derivatives","BTCF0:USTF0",1747448092365,0.1943764,102850.0,102840.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747448092667,1.06346002,102850.0,102840.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747448092872,0.1943953,102840.0,102830.0,0.22795906]
["bitfinex-derivatives","BTCF0:USTF0",1747448093061,0.7997548,102840.0,102830.0,0.61827931]
["bitfinex-derivatives","BTCF0:USTF0",1747448093375,1.22423842,102840.0,102830.0,0.61827931]
["bitfinex-derivatives","BTCF0:USTF0",1747448094070,1.58356204,102840.0,102830.0,0.39426511]
["bitfinex-derivatives","BTCF0:USTF0",1747448094369,1.61676204,102840.0,102830.0,0.03426511]
["bitfinex-derivatives","BTCF0:USTF0",1747448094874,1.61676204,102840.0,102830.0,0.09766511]
["bitfinex-derivatives","BTCF0:USTF0",1747448095269,1.43676204,102840.0,102830.0,0.09766511]
["bitfinex-derivatives","BTCF0:USTF0",1747448095768,1.43676204,102840.0,102830.0,0.09966511]
["bitfinex-derivatives","BTCF0:USTF0",1747448096174,1.50482204,102840.0,102830.0,0.09966511]
["bitfinex-derivatives","BTCF0:USTF0",1747448096375,1.50482204,102840.0,102830.0,0.09666511]
["bitfinex-derivatives","BTCF0:USTF0",1747448098474,1.13482204,102840.0,102830.0,0.09666511]
["bitfinex-derivatives","BTCF0:USTF0",1747448098772,1.46946255,102840.0,102830.0,0.09666511]
["bitfinex-derivatives","BTCF0:USTF0",1747448098976,1.46946255,102840.0,102830.0,0.03416511]
["bitfinex-derivatives","BTCF0:USTF0",1747448099562,1.01449531,102840.0,102830.0,0.03416511]
["bitfinex-derivatives","BTCF0:USTF0",1747448099767,1.48946255,102840.0,102830.0,0.03416511]
["bitfinex-derivatives","BTCF0:USTF0",1747448100062,1.28946255,102840.0,102830.0,0.03416511]
["bitfinex-derivatives","BTCF0:USTF0",1747448100275,1.51946255,102840.0,102830.0,0.03416511]
["bitfinex-derivatives","BTCF0:USTF0",1747448100879,1.52046255,102840.0,102830.0,0.03416511]
["bitfinex-derivatives","BTCF0:USTF0",1747448101576,1.52146255,102840.0,102830.0,0.03316511]
["bitfinex-derivatives","BTCF0:USTF0",1747448102780,1.52146255,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1747448103874,1.52146255,102840.0,102830.0,0.03256511]
["bitfinex-derivatives","BTCF0:USTF0",1747448104281,1.53767044,102840.0,102830.0,0.03256511]
["bitfinex-derivatives","BTCF0:USTF0",1747448104483,1.17767044,102840.0,102830.0,0.03256511]
["bitfinex-derivatives","BTCF0:USTF0",1747448104876,1.53767044,102840.0,102830.0,0.03256511]
["bitfinex-derivatives","BTCF0:USTF0",1747448105077,1.53767044,102840.0,102830.0,0.03800727]
["bitfinex-derivatives","BTCF0:USTF0",1747448106272,1.17767044,102840.0,102830.0,0.03800727]
["bitfinex-derivatives","BTCF0:USTF0",1747448106479,1.50767044,102840.0,102830.0,0.06840727]
["bitfinex-derivatives","BTCF0:USTF0",1747448106679,1.23883044,102840.0,102830.0,0.06840727]
["bitfinex-derivatives","BTCF0:USTF0",1747448106882,1.77695044,102840.0,102830.0,0.06840727]
["bitfinex-derivatives","BTCF0:USTF0",1747448107298,1.77695044,102840.0,102830.0,0.03800727]
["bitfinex-derivatives","BTCF0:USTF0",1747448108982,1.73610204,102840.0,102830.0,0.03800727]
["bitfinex-derivatives","BTCF0:USTF0",1747448110979,1.73610204,102840.0,102830.0,0.00700727]
["bitfinex-derivatives","BTCF0:USTF0",1747448111190,0.1944144,102830.0,102820.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747448111486,0.1944333,102820.0,102810.0,0.09417262]
["bitfinex-derivatives","BTCF0:USTF0",1747448111676,1.62193692,102820.0,102810.0,0.20417262]
["bitfinex-derivatives","BTCF0:USTF0",1747448111872,1.62193692,102820.0,102810.0,0.20721298]
["bitfinex-derivatives","BTCF0:USTF0",1747448112079,1.62231667,102820.0,102810.0,0.20721298]
["bitfinex-derivatives","BTCF0:USTF0",1747448112583,1.62231667,102820.0,102810.0,0.14731298]
["bitfinex-derivatives","BTCF0:USTF0",1747448112974,1.62231667,102820.0,102810.0,0.03731298]
["bitfinex-derivatives","BTCF0:USTF0",1747448113184,1.62231667,102820.0,102810.0,0.00601298]
["bitfinex-derivatives","BTCF0:USTF0",1747448113384,1.69480029,102820.0,102810.0,0.00601298]
["bitfinex-derivatives","BTCF0:USTF0",1747448113782,1.69480029,102820.0,102810.0,0.00297262]
["bitfinex-derivatives","BTCF0:USTF0",1747448113783,1.54983305,102820.0,102810.0,0.00297262]
["bitfinex-derivatives","BTCF0:USTF0",1747448114083,1.62231667,102820.0,102810.0,0.00297262]
["bitfinex-derivatives","BTCF0:USTF0",1747448114278,1.69480029,102820.0,102810.0,0.00297262]
["bitfinex-derivatives","BTCF0:USTF0",1747448114582,1.69580029,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747448114787,1.69680029,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747448114986,1.63856364,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747448115783,1.63956364,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747448115989,1.64256364,102820.0,102810.0,0.00097262]
["bitfinex-derivatives","BTCF0:USTF0",1747448116280,0.1944522,102810.0,102800.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1747448116486,1.12471944,102810.0,102800.0,0.13554083]
["bitfinex-derivatives","BTCF0:USTF0",1747448116685,1.12509919,102810.0,102800.0,0.13554083]
["bitfinex-derivatives","BTCF0:USTF0",1747448116988,0.76509919,102810.0,102800.0,0.13554083]
["bitfinex-derivatives","BTCF0:USTF0",1747448117188,0.62013195,102810.0,102800.0,0.13554083]
["bitfinex-derivatives","BTCF0:USTF0",1747448117588,1.01361557,102810.0,102800.0,0.13554083]
["bitfinex-derivatives","BTCF0:USTF0",1747448117888,1.01461557,102810.0,102800.0,0.13554083]
["bitfinex-derivatives","BTCF0:USTF0",1747448118486,1.0244758,102810.0,102800.0,0.16634083]
["bitfinex-derivatives","BTCF0:USTF0",1747448119388,0.7044758,102810.0,102800.0,0.16634083]
["bitfinex-derivatives","BTCF0:USTF0",1747448119578,1.0444758,102810.0,102800.0,0.16634083]
["bitfinex-derivatives","BTCF0:USTF0",1747448120387,1.0444758,102810.0,102800.0,0.17178299]
["bitfinex-derivatives","BTCF0:USTF0",1747448121387,1.0444758,102810.0,102800.0,0.36625429]
["bitfinex-derivatives","BTCF0:USTF0",1747448121583,0.97199218,102810.0,102800.0,0.17178299]
["bitfinex-derivatives","BTCF0:USTF0",1747448121790,1.0444758,102810.0,102800.0,0.17178299]
["bitfinex-derivatives","BTCF0:USTF0",1747448122090,1.0444758,102810.0,102800.0,0.35178299]
["bitfinex-derivatives","BTCF0:USTF0",1747448122782,0.97199218,102810.0,102800.0,0.35178299]
["bitfinex-derivatives","BTCF0:USTF0",1747448123089,1.19069651,102810.0,102800.0,0.76625429]
["bitfinex-derivatives","BTCF0:USTF0",1747448123294,0.38776431,102810.0,102800.0,0.76625429]
["bitfinex-derivatives","BTCF0:USTF0",1747448123488,0.02696431,102810.0,102800.0,1.19953791]
["bitfinex-derivatives","BTCF0:USTF0",1747448124281,0.02696431,102810.0,102800.0,1.54680991]
["bitfinex-derivatives","BTCF0:USTF0",1747448124487,0.02696431,102810.0,102800.0,2.51468991]
["bitfinex-derivatives","BTCF0:USTF0",1747448124793,0.02696431,102810.0,102800.0,2.92854908]
["bitfinex-derivatives","BTCF0:USTF0",1747448125891,0.02596431,102810.0,102800.0,2.92854908]
["bitfinex-derivatives","BTCF0:USTF0",1747448126083,0.02634406,102810.0,102800.0,2.92854908]
["bitfinex-derivatives","BTCF0:USTF0",1747448126586,0.02634406,102810.0,102800.0,3.06854908]
["bitfinex-derivatives","BTCF0:USTF0",1747448126792,0.04504761,102820.0,102810.0,0.26693602]
["bitfinex-derivatives","BTCF0:USTF0",1747448127093,0.01424697,102820.0,102810.0,1.06633602]
["bitfinex-derivatives","BTCF0:USTF0",1747448127393,0.59982748,102830.0,102820.0,0.1944334]
["bitfinex-derivatives","BTCF0:USTF0",1747448127686,0.59982748,102830.0,102820.0,0.6100334]
["bitfinex-derivatives","BTCF0:USTF0",1747448127896,0.56154748,102830.0,102820.0,0.6100334]
["bitfinex-derivatives","BTCF0:USTF0",1747448128081,0.29306748,102830.0,102820.0,0.6100334]
["bitfinex-derivatives","BTCF0:USTF0",1747448128592,0.26146748,102830.0,102820.0,1.5779134]
["bitfinex-derivatives","BTCF0:USTF0",1747448128796,0.26446748,102830.0,102820.0,1.5779134]
["bitfinex-derivatives","BTCF0:USTF0",1747448129395,0.27290964,102830.0,102820.0,1.5779134]
["bitfinex-derivatives","BTCF0:USTF0",1747448129582,0.30590964,102830.0,102820.0,1.5779134]
["bitfinex-derivatives","BTCF0:USTF0",1747448130398,0.30046748,102830.0,102820.0,1.5779134]
["bitfinex-derivatives","BTCF0:USTF0",1747448130881,0.02444858,102830.0,102820.0,1.6751654]
["bitfinex-derivatives","BTCF0:USTF0",1747448131080,0.02444858,102830.0,102820.0,2.10844902]
["bitfinex-derivatives","BTCF0:USTF0",1747448131287,0.21886328,102830.0,102820.0,2.0359654]
["bitfinex-derivatives","BTCF0:USTF0",1747448131590,0.02444858,102830.0,102820.0,2.0359654]
["bitfinex-derivatives","BTCF0:USTF0",1747448132390,0.02989074,102830.0,102820.0,2.0359654]
["bitfinex-derivatives","BTCF0:USTF0",1747448132585,0.02989074,102830.0,102820.0,1.9387134]
["bitfinex-derivatives","BTCF0:USTF0",1747448133191,0.22430544,102830.0,102820.0,1.9387134]
["bitfinex-derivatives","BTCF0:USTF0",1747448133388,0.02444858,102830.0,102820.0,1.9387134]
["bitfinex-derivatives","BTCF0:USTF0",1747448133585,0.21886328,102830.0,102820.0,1.9387134]
["bitfinex-derivatives","BTCF0:USTF0",1747448134393,0.22430544,102830.0,102820.0,1.9387134]
["bitfinex-derivatives","BTCF0:USTF0",1747448134987,0.25650544,102830.0,102820.0,1.9387134]
["bitfinex-derivatives","BTCF0:USTF0",1747448135188,0.70274048,102830.0,102820.0,1.5779134]
["bitfinex-derivatives","BTCF0:USTF0",1747448135389,1.06554048,102830.0,102820.0,1.5779134]
["bitfinex-derivatives","BTCF0:USTF0",1747448135993,0.66305686,102830.0,102820.0,1.5779134]
["bitfinex-derivatives","BTCF0:USTF0",1747448136196,0.44945686,102830.0,102820.0,1.5779134]
["bitfinex-derivatives","BTCF0:USTF0",1747448136388,0.19144216,102830.0,102820.0,1.5779134]
["bitfinex-derivatives","BTCF0:USTF0",1747448136588,0.38585686,102830.0,102820.0,1.9387134]
["bitfinex-derivatives","BTCF0:USTF0",1747448137093,0.20585686,102830.0,102820.0,1.9387134]
["bitfinex-derivatives","BTCF0:USTF0",1747448137299,0.01144216,102830.0,102820.0,2.01119702]
["bitfinex-derivatives","BTCF0:USTF0",1747448137490,0.006,102830.0,102820.0,1.9387134]
["bitfinex-derivatives","BTCF0:USTF0",1747448138587,0.01144216,102830.0,102820.0,1.9387134]
["bitfinex-derivatives","BTCF0:USTF0",1747448142795,0.04354216,102830.0,102820.0,2.3556134]
["bitfinex-derivatives","BTCF0:USTF0",1747448143496,0.11602578,102830.0,102820.0,2.3556134]
["bitfinex-derivatives","BTCF0:USTF0",1747448143694,0.11602578,102830.0,102820.0,2.3874134]
["bitfinex-derivatives","BTCF0:USTF0",1747448144091,0.04354216,102830.0,102820.0,2.3874134]
["bitfinex-derivatives","BTCF0:USTF0",1747448144591,0.11602578,102830.0,102820.0,2.3874134]
["bitfinex-derivatives","BTCF0:USTF0",1747448146299,0.04354216,102830.0,102820.0,2.3874134]
["bitfinex-derivatives","BTCF0:USTF0",1747448147299,0.09121674,102830.0,102820.0,2.3874134]
["bitfinex-derivatives","BTCF0:USTF0",1747448147800,0.01144216,102830.0,102820.0,2.97081456]
["bitfinex-derivatives","BTCF0:USTF0",1747448148000,0.01144216,102830.0,102820.0,2.92313998]
["bitfinex-derivatives","BTCF0:USTF0",1747448148688,0.006,102830.0,102820.0,2.92313998]
["bitfinex-derivatives","BTCF0:USTF0",1747448149302,0.006,102830.0,102820.0,2.94810058]
["bitfinex-derivatives","BTCF0:USTF0",1747448149693,0.01144216,102830.0,102820.0,2.8754654]
["bitfinex-derivatives","BTCF0:USTF0",1747448151297,0.04204216,102830.0,102820.0,2.8754654]
["bitfinex-derivatives","BTCF0:USTF0",1747448151490,0.01144216,102830.0,102820.0,2.8754654]
["bitfinex-derivatives","BTCF0:USTF0",1747448152601,0.01144216,102830.0,102820.0,2.94810058]
["bitfinex-derivatives","BTCF0:USTF0",1747448152804,0.01144216,102830.0,102820.0,2.22650058]
["bitfinex-derivatives","BTCF0:USTF0",1747448153003,0.01144216,102830.0,102820.0,2.94810058]
["bitfinex-derivatives","BTCF0:USTF0",1747448154897,0.04374216,102830.0,102820.0,2.94810058]
["bitfinex-derivatives","BTCF0:USTF0",1747448155298,0.04374216,102830.0,102820.0,3.21614058]
["bitfinex-derivatives","BTCF0:USTF0",1747448155505,6e-08,102830.0,102820.0,3.21614058]
["bitfinex-derivatives","BTCF0:USTF0",1747448155705,0.02904994,102840.0,102830.0,0.1944149]
["bitfinex-derivatives","BTCF0:USTF0",1747448155894,0.02904994,102840.0,102830.0,1.6852549]
["bitfinex-derivatives","BTCF0:USTF0",1747448156110,0.09364994,102840.0,102830.0,1.6852549]
["bitfinex-derivatives","BTCF0:USTF0",1747448156301,0.16628512,102840.0,102830.0,1.4172149]
["bitfinex-derivatives","BTCF0:USTF0",1747448156509,0.11574858,102840.0,102830.0,1.4172149]
["bitfinex-derivatives","BTCF0:USTF0",1747448156909,0.12074858,102840.0,102830.0,1.41915976]
["bitfinex-derivatives","BTCF0:USTF0",1747448157209,0.30474858,102840.0,102830.0,2.38703976]
["bitfinex-derivatives","BTCF0:USTF0",1747448159910,0.30474858,102840.0,102830.0,2.65507976]
["bitfinex-derivatives","BTCF0:USTF0",1747448161010,0.93257976,102840.0,102830.0,2.02623976]
["bitfinex-derivatives","BTCF0:USTF0",1747448161203,0.93257976,102840.0,102830.0,2.23057976]
["bitfinex-derivatives","BTCF0:USTF0",1747448161505,0.37738376,102840.0,102830.0,1.96253976]
["bitfinex-derivatives","BTCF0:USTF0",1747448161711,0.93257976,102840.0,102830.0,1.96253976]
["bitfinex-derivatives","BTCF0:USTF0",1747448161909,0.57177976,102840.0,102830.0,1.96253976]
["bitfinex-derivatives","BTCF0:USTF0",1747448162105,1.24257976,102840.0,102830.0,1.96253976]
["bitfinex-derivatives","BTCF0:USTF0",1747448162911,0.88177976,102840.0,102830.0,1.96253976]
["bitfinex-derivatives","BTCF0:USTF0",1747448163111,1.24257976,102840.0,102830.0,1.96253976]
["bitfinex-derivatives","BTCF0:USTF0",1747448163304,0.93257976,102840.0,102830.0,1.96253976]
["bitfinex-derivatives","BTCF0:USTF0",1747448163505,0.73818376,102840.0,102830.0,1.96253976]
["bitfinex-derivatives","BTCF0:USTF0",1747448163712,0.37738376,102840.0,102830.0,2.32333976]
["bitfinex-derivatives","BTCF0:USTF0",1747448164012,0.57177976,102840.0,102830.0,2.32333976]
["bitfinex-derivatives","BTCF0:USTF0",1747448164222,0.49914458,102840.0,102830.0,2.39597494]
["bitfinex-derivatives","BTCF0:USTF0",1747448164403,0.49914458,102840.0,102830.0,2.32333976]
["bitfinex-derivatives","BTCF0:USTF0",1747448164916,0.50458674,102840.0,102830.0,2.32333976]
["bitfinex-derivatives","BTCF0:USTF0",1747448167204,0.50458674,102840.0,102830.0,1.96253976]
["bitfinex-derivatives","BTCF0:USTF0",1747448167417,1.3806571,102840.0,102830.0,0.96982486]
["bitfinex-derivatives","BTCF0:USTF0",1747448167621,1.23538674,102840.0,102830.0,0.96982486]
["bitfinex-derivatives","BTCF0:USTF0",1747448167823,1.3306571,102840.0,102830.0,0.96982486]
["bitfinex-derivatives","BTCF0:USTF0",1747448168026,1.67245894,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747448168323,1.94025894,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747448168529,1.79498858,102840.0,102830.0,0.19635976]
["bitfinex-derivatives","BTCF0:USTF0",1747448168819,1.59762376,102840.0,102830.0,0.19635976]
["bitfinex-derivatives","BTCF0:USTF0",1747448169027,1.90762376,102840.0,102830.0,0.20180192]
["bitfinex-derivatives","BTCF0:USTF0",1747448169216,1.56261976,102840.0,102830.0,0.21180192]
["bitfinex-derivatives","BTCF0:USTF0",1747448169418,1.20261976,102840.0,102830.0,0.21180192]
["bitfinex-derivatives","BTCF0:USTF0",1747448170222,1.02261976,102840.0,102830.0,0.21180192]
["bitfinex-derivatives","BTCF0:USTF0",1747448170422,0.75257976,102840.0,102830.0,0.21180192]
["bitfinex-derivatives","BTCF0:USTF0",1747448170623,1.28993976,102840.0,102830.0,0.21180192]
["bitfinex-derivatives","BTCF0:USTF0",1747448170826,1.02177976,102840.0,102830.0,0.21180192]
["bitfinex-derivatives","BTCF0:USTF0",1747448171221,1.02157976,102840.0,102830.0,0.21180192]
["bitfinex-derivatives","BTCF0:USTF0",1747448171936,0.94894458,102840.0,102830.0,0.21180192]
["bitfinex-derivatives","BTCF0:USTF0",1747448172125,1.02157976,102840.0,102830.0,0.21180192]
["bitfinex-derivatives","BTCF0:USTF0",1747448172325,0.75257976,102840.0,102830.0,0.21180192]
["bitfinex-derivatives","BTCF0:USTF0",1747448172528,1.28901976,102840.0,102830.0,0.21180192]
["bitfinex-derivatives","BTCF0:USTF0",1747448173128,1.30137182,102840.0,102830.0,0.21180192]
["bitfinex-derivatives","BTCF0:USTF0",1747448174436,0.96033664,102840.0,102830.0,0.21180192]
["bitfinex-derivatives","BTCF0:USTF0",1747448174627,0.49790064,102840.0,102830.0,0.6044371]
["bitfinex-derivatives","BTCF0:USTF0",1747448174825,0.49790064,102840.0,102830.0,0.6354371]
["bitfinex-derivatives","BTCF0:USTF0",1747448175027,0.69229664,102840.0,102830.0,1.6683171]
["bitfinex-derivatives","BTCF0:USTF0",1747448175228,0.8777388,102840.0,102830.0,1.59023976]
["bitfinex-derivatives","BTCF0:USTF0",1747448175739,0.8777388,102840.0,102830.0,1.63791096]
["bitfinex-derivatives","BTCF0:USTF0",1747448175933,0.5169388,102840.0,102830.0,1.63791096]
["bitfinex-derivatives","BTCF0:USTF0",1747448176131,0.51149664,102840.0,102830.0,1.63791096]
["bitfinex-derivatives","BTCF0:USTF0",1747448176837,0.51149664,102840.0,102830.0,1.59023976]
["bitfinex-derivatives","BTCF0:USTF0",1747448176838,0.480696,102840.0,102830.0,1.59023976]
["bitfinex-derivatives","BTCF0:USTF0",1747448177139,0.480696,102840.0,102830.0,1.63791096]
["bitfinex-derivatives","BTCF0:USTF0",1747448177435,0.480696,102840.0,102830.0,1.59023976]
["bitfinex-derivatives","BTCF0:USTF0",1747448179337,0.48613816,102840.0,102830.0,1.59023976]
["bitfinex-derivatives","BTCF0:USTF0",1747448181136,0.55878256,102840.0,102830.0,1.49423976]
["bitfinex-derivatives","BTCF0:USTF0",1747448181334,1.20958256,102840.0,102830.0,1.16423976]
["bitfinex-derivatives","BTCF0:USTF0",1747448181639,1.22805879,102840.0,102830.0,1.16423976]
["bitfinex-derivatives","BTCF0:USTF0",1747448181835,1.22805879,102840.0,102830.0,0.96982486]
["bitfinex-derivatives","BTCF0:USTF0",1747448182036,1.31805879,102840.0,102830.0,0.96982486]
["bitfinex-derivatives","BTCF0:USTF0",1747448182239,1.31261663,102840.0,102830.0,0.97526702]
["bitfinex-derivatives","BTCF0:USTF0",1747448182842,1.31261663,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448182843,1.58165663,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448183343,1.40165663,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448184142,1.32901223,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448184447,1.40165663,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448186847,1.32901223,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448187147,1.3831804,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448188247,1.490536,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448188554,1.5631804,102840.0,102830.0,0.01042724]
["bitfinex-derivatives","BTCF0:USTF0",1747448188934,1.5631804,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448189349,1.3831804,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448189549,1.310536,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448189850,1.3831804,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448190046,1.310536,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448190249,1.3831804,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448190441,1.1141404,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448190641,1.3890204,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448191048,1.41366296,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448191340,1.68302296,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448191835,1.61037856,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448192049,1.68302296,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448194040,1.61037856,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448194244,1.68302296,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448195241,1.33569856,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747448195443,1.23009856,102840.0,102830.0,0.04838702]
["bitfinex-derivatives","BTCF0:USTF0",1747448195753,0.68613856,102840.0,102830.0,0.04838702]
["bitfinex-derivatives","BTCF0:USTF0",1747448195938,1.03294296,102840.0,102830.0,0.24280192]
["bitfinex-derivatives","BTCF0:USTF0",1747448197252,1.00797907,102840.0,102830.0,0.24280192]
["bitfinex-derivatives","BTCF0:USTF0",1747448198051,0.96029856,102840.0,102830.0,0.24280192]
["bitfinex-derivatives","BTCF0:USTF0",1747448198253,1.00797907,102840.0,102830.0,0.24280192]
["bitfinex-derivatives","BTCF0:USTF0",1747448198646,0.73381907,102840.0,102830.0,0.24280192]
["bitfinex-derivatives","BTCF0:USTF0",1747448198847,0.65343856,102840.0,102830.0,0.28048243]
["bitfinex-derivatives","BTCF0:USTF0",1747448199051,0.65343856,102840.0,102830.0,1.43270192]
["bitfinex-derivatives","BTCF0:USTF0",1747448199052,0.03364256,102840.0,102830.0,1.43270192]
["bitfinex-derivatives","BTCF0:USTF0",1747448199244,0.22803856,102840.0,102830.0,1.48038243]
["bitfinex-derivatives","BTCF0:USTF0",1747448199550,0.03364256,102840.0,102830.0,1.52806294]
["bitfinex-derivatives","BTCF0:USTF0",1747448199753,0.03364256,102840.0,102830.0,2.49050078]
["bitfinex-derivatives","BTCF0:USTF0",1747448200047,0.03364256,102840.0,102830.0,3.01774478]
["bitfinex-derivatives","BTCF0:USTF0",1747448200253,0.13709064,102850.0,102840.0,0.194396]
["bitfinex-derivatives","BTCF0:USTF0",1747448200454,0.13671089,102850.0,102840.0,1.31277652]
["bitfinex-derivatives","BTCF0:USTF0",1747448200754,0.14286091,102850.0,102840.0,1.31277652]
["bitfinex-derivatives","BTCF0:USTF0",1747448201046,0.33723801,102850.0,102840.0,1.31277652]
["bitfinex-derivatives","BTCF0:USTF0",1747448201251,0.33723801,102850.0,102840.0,1.29002502]
["bitfinex-derivatives","BTCF0:USTF0",1747448201555,0.34223801,102850.0,102840.0,2.25790502]
["bitfinex-derivatives","BTCF0:USTF0",1747448202047,0.34223801,102850.0,102840.0,1.9157355]
["bitfinex-derivatives","BTCF0:USTF0",1747448202248,0.37513801,102850.0,102840.0,1.2149355]
["bitfinex-derivatives","BTCF0:USTF0",1747448202449,0.37813801,102850.0,102840.0,1.4349355]
["bitfinex-derivatives","BTCF0:USTF0",1747448202649,0.36420801,102850.0,102840.0,1.2349355]
["bitfinex-derivatives","BTCF0:USTF0",1747448202951,0.36420801,102850.0,102840.0,1.6518355]
["bitfinex-derivatives","BTCF0:USTF0",1747448203140,0.54420801,102850.0,102840.0,1.72444502]
["bitfinex-derivatives","BTCF0:USTF0",1747448203346,0.54420801,102850.0,102840.0,1.6840355]
["bitfinex-derivatives","BTCF0:USTF0",1747448204755,0.50725735,102850.0,102840.0,1.6840355]
["bitfinex-derivatives","BTCF0:USTF0",1747448205254,0.48295735,102850.0,102840.0,1.6840355]
["bitfinex-derivatives","BTCF0:USTF0",1747448206641,0.49686735,102850.0,102840.0,1.6840355]
["bitfinex-derivatives","BTCF0:USTF0",1747448209044,0.49686735,102850.0,102840.0,1.8940355]
["bitfinex-derivatives","BTCF0:USTF0",1747448209859,0.50230951,102850.0,102840.0,1.8940355]
["bitfinex-derivatives","BTCF0:USTF0",1747448210158,0.57491903,102850.0,102840.0,1.8940355]
["bitfinex-derivatives","BTCF0:USTF0",1747448210353,0.96741903,102850.0,102840.0,1.7040355]
["bitfinex-derivatives","BTCF0:USTF0",1747448211360,0.89480951,102850.0,102840.0,1.7040355]
["bitfinex-derivatives","BTCF0:USTF0",1747448213752,0.96741903,102850.0,102840.0,1.7040355]
["bitfinex-derivatives","BTCF0:USTF0",1747448214759,0.89480951,102850.0,102840.0,1.2871355]
["bitfinex-derivatives","BTCF0:USTF0",1747448215162,0.89600567,102850.0,102840.0,1.2871355]
["bitfinex-derivatives","BTCF0:USTF0",1747448216160,0.89620907,102850.0,102840.0,1.2871355]
["bitfinex-derivatives","BTCF0:USTF0",1747448216969,0.91488285,102850.0,102840.0,1.2871355]
["bitfinex-derivatives","BTCF0:USTF0",1747448217463,0.91508616,102850.0,102840.0,1.2871355]
["bitfinex-derivatives","BTCF0:USTF0",1747448217864,0.91528956,102850.0,102840.0,1.2871355]
["bitfinex-derivatives","BTCF0:USTF0",1747448218967,0.94758956,102850.0,102840.0,1.2871355]
["bitfinex-derivatives","BTCF0:USTF0",1747448219165,0.87990931,102850.0,102840.0,1.2871355]
["bitfinex-derivatives","BTCF0:USTF0",1747448219369,0.95251883,102850.0,102840.0,0.9686395]
["bitfinex-derivatives","BTCF0:USTF0",1747448219559,0.96251883,102850.0,102840.0,1.1630355]
["bitfinex-derivatives","BTCF0:USTF0",1747448220065,0.96251883,102850.0,102840.0,0.1951555]
["bitfinex-derivatives","BTCF0:USTF0",1747448221060,0.88990931,102850.0,102840.0,0.1951555]
["bitfinex-derivatives","BTCF0:USTF0",1747448221869,0.88990931,102850.0,102840.0,0.2551555]
["bitfinex-derivatives","BTCF0:USTF0",1747448223271,0.96251883,102850.0,102840.0,0.0607595]
["bitfinex-derivatives","BTCF0:USTF0",1747448223577,0.95251883,102850.0,102840.0,0.2551555]
["bitfinex-derivatives","BTCF0:USTF0",1747448223869,0.95251883,102850.0,102840.0,0.0607595]
["bitfinex-derivatives","BTCF0:USTF0",1747448224064,0.95251883,102850.0,102840.0,0.2551555]
["bitfinex-derivatives","BTCF0:USTF0",1747448224267,0.95050916,102850.0,102840.0,0.0607595]
["bitfinex-derivatives","BTCF0:USTF0",1747448224470,0.194396,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747448224667,1.39443454,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1747448224862,1.32182502,102840.0,102830.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1747448225371,0.1944338,102820.0,102810.0,0.7078411]
["bitfinex-derivatives","BTCF0:USTF0",1747448225670,0.82357355,102820.0,102810.0,0.9078411]
["bitfinex-derivatives","BTCF0:USTF0",1747448225879,0.91997355,102820.0,102810.0,0.9078411]
["bitfinex-derivatives","BTCF0:USTF0",1747448226170,0.91997355,102820.0,102810.0,2.05876134]
["bitfinex-derivatives","BTCF0:USTF0",1747448226365,0.92239523,102820.0,102810.0,2.05876134]
["bitfinex-derivatives","BTCF0:USTF0",1747448226565,0.93716122,102820.0,102810.0,2.13337086]
["bitfinex-derivatives","BTCF0:USTF0",1747448226768,0.54516122,102820.0,102810.0,2.13337086]
["bitfinex-derivatives","BTCF0:USTF0",1747448226960,0.05097587,102820.0,102810.0,2.56678038]
["bitfinex-derivatives","BTCF0:USTF0",1747448227161,0.01777587,102820.0,102810.0,2.83574038]
["bitfinex-derivatives","BTCF0:USTF0",1747448227470,0.01777587,102820.0,102810.0,2.76966485]
["bitfinex-derivatives","BTCF0:USTF0",1747448227769,0.03167587,102820.0,102810.0,2.76966485]
["bitfinex-derivatives","BTCF0:USTF0",1747448228068,0.03267587,102820.0,102810.0,2.76666485]
["bitfinex-derivatives","BTCF0:USTF0",1747448228267,0.03367587,102820.0,102810.0,2.76666485]
["bitfinex-derivatives","BTCF0:USTF0",1747448228460,0.03367587,102820.0,102810.0,2.57131437]
["bitfinex-derivatives","BTCF0:USTF0",1747448228667,0.03267587,102820.0,102810.0,2.83927437]
["bitfinex-derivatives","BTCF0:USTF0",1747448228866,0.03267587,102820.0,102810.0,2.84127437]
["bitfinex-derivatives","BTCF0:USTF0",1747448229062,0.01790988,102820.0,102810.0,2.84127437]
["bitfinex-derivatives","BTCF0:USTF0",1747448229265,0.03640235,102820.0,102810.0,2.84127437]
["bitfinex-derivatives","BTCF0:USTF0",1747448229471,0.03540235,102820.0,102810.0,2.84227437]
["bitfinex-derivatives","BTCF0:USTF0",1747448229671,0.03540235,102820.0,102810.0,2.93953836]
["bitfinex-derivatives","BTCF0:USTF0",1747448229971,0.03540235,102820.0,102810.0,2.52263836]
["bitfinex-derivatives","BTCF0:USTF0",1747448230172,0.03540235,102820.0,102810.0,2.34263836]
["bitfinex-derivatives","BTCF0:USTF0",1747448233581,0.01690988,102820.0,102810.0,2.34263836]
["bitfinex-derivatives","BTCF0:USTF0",1747448235574,0.01690988,102820.0,102810.0,2.24537437]
["bitfinex-derivatives","BTCF0:USTF0",1747448235881,0.01690988,102820.0,102810.0,2.66227437]
["bitfinex-derivatives","BTCF0:USTF0",1747448237073,0.01690988,102820.0,102810.0,3.02307437]
["bitfinex-derivatives","BTCF0:USTF0",1747448240673,0.01690988,102820.0,102810.0,3.02311437]
["bitfinex-derivatives","BTCF0:USTF0",1747448241977,0.01849247,102830.0,102820.0,0.1944338]
["bitfinex-derivatives","BTCF0:USTF0",1747448242177,7e-08,102830.0,102820.0,1.10354332]
["bitfinex-derivatives","BTCF0:USTF0",1747448242379,7e-08,102830.0,102820.0,1.46859532]
["bitfinex-derivatives","BTCF0:USTF0",1747448242779,7e-08,102830.0,102820.0,2.43647532]
["bitfinex-derivatives","BTCF0:USTF0",1747448243179,0.03487975,102840.0,102830.0,0.1944149]
["bitfinex-derivatives","BTCF0:USTF0",1747448243481,0.00237975,102840.0,102830.0,1.31158442]
["bitfinex-derivatives","BTCF0:USTF0",1747448244681,0.03487975,102840.0,102830.0,1.31158442]
["bitfinex-derivatives","BTCF0:USTF0",1747448244878,0.03587975,102840.0,102830.0,2.27946442]
["bitfinex-derivatives","BTCF0:USTF0",1747448245274,0.06017975,102840.0,102830.0,2.2068549]
["bitfinex-derivatives","BTCF0:USTF0",1747448245471,0.06217975,102840.0,102830.0,2.27946442]
["bitfinex-derivatives","BTCF0:USTF0",1747448246681,0.07495131,102860.0,102850.0,0.1943771]
["bitfinex-derivatives","BTCF0:USTF0",1747448246985,0.10747156,102860.0,102850.0,0.58774612]
["bitfinex-derivatives","BTCF0:USTF0",1747448247290,0.48182976,102860.0,102850.0,0.65104612]
["bitfinex-derivatives","BTCF0:USTF0",1747448247480,0.5083876,102860.0,102850.0,0.65104612]
["bitfinex-derivatives","BTCF0:USTF0",1747448247777,0.5083876,102860.0,102850.0,0.5784366]
["bitfinex-derivatives","BTCF0:USTF0",1747448247980,0.5448876,102860.0,102850.0,0.68154612]
["bitfinex-derivatives","BTCF0:USTF0",1747448248180,0.5448876,102860.0,102850.0,2.01022612]
["bitfinex-derivatives","BTCF0:USTF0",1747448248380,0.5448876,102860.0,102850.0,1.64942612]
["bitfinex-derivatives","BTCF0:USTF0",1747448248781,0.5488876,102860.0,102850.0,1.64942612]
["bitfinex-derivatives","BTCF0:USTF0",1747448249284,0.5488876,102860.0,102850.0,2.01022612]
["bitfinex-derivatives","BTCF0:USTF0",1747448250581,0.55432976,102860.0,102850.0,2.01022612]
["bitfinex-derivatives","BTCF0:USTF0",1747448250884,0.55432976,102860.0,102850.0,2.42712612]
["bitfinex-derivatives","BTCF0:USTF0",1747448251586,0.5488876,102860.0,102850.0,2.42712612]
["bitfinex-derivatives","BTCF0:USTF0",1747448253092,0.5488876,102860.0,102850.0,2.3545166]
["bitfinex-derivatives","BTCF0:USTF0",1747448253279,0.5488876,102860.0,102850.0,2.42712612]
["bitfinex-derivatives","BTCF0:USTF0",1747448254589,0.55432976,102860.0,102850.0,2.42712612]
["bitfinex-derivatives","BTCF0:USTF0",1747448256681,0.5488876,102860.0,102850.0,2.42712612]
["bitfinex-derivatives","BTCF0:USTF0",1747448257689,0.55432976,102860.0,102850.0,2.42712612]
["bitfinex-derivatives","BTCF0:USTF0",1747448257889,0.35997156,102860.0,102850.0,2.42712612]
["bitfinex-derivatives","BTCF0:USTF0",1747448258092,0.35997156,102860.0,102850.0,2.69480612]
["bitfinex-derivatives","BTCF0:USTF0",1747448258392,0.14797156,102860.0,102850.0,2.69480612]
["bitfinex-derivatives","BTCF0:USTF0",1747448259184,0.14397156,102860.0,102850.0,2.69480612]
["bitfinex-derivatives","BTCF0:USTF0",1747448259488,0.11107156,102860.0,102850.0,2.69680612]
["bitfinex-derivatives","BTCF0:USTF0",1747448259682,0.1056294,102860.0,102850.0,2.69680612]
["bitfinex-derivatives","BTCF0:USTF0",1747448259887,0.09917025,102860.0,102850.0,2.69880612]
["bitfinex-derivatives","BTCF0:USTF0",1747448260089,0.03081696,102870.0,102860.0,0.1943582]
["bitfinex-derivatives","BTCF0:USTF0",1747448260294,0.03081696,102870.0,102860.0,1.45964747]
["bitfinex-derivatives","BTCF0:USTF0",1747448261193,0.09525066,102880.0,102870.0,0.1943393]
["bitfinex-derivatives","BTCF0:USTF0",1747448261389,0.06325066,102880.0,102870.0,1.38177809]
["bitfinex-derivatives","BTCF0:USTF0",1747448261691,0.09895066,102890.0,102880.0,0.1943204]
["bitfinex-derivatives","BTCF0:USTF0",1747448261891,0.1132077,102890.0,102880.0,1.06220967]
["bitfinex-derivatives","BTCF0:USTF0",1747448262094,0.001,102900.0,102890.0,0.1943015]
["bitfinex-derivatives","BTCF0:USTF0",1747448262296,0.04456761,102910.0,102890.0,1.53144952]
["bitfinex-derivatives","BTCF0:USTF0",1747448262487,0.04456761,102910.0,102900.0,0.70068149]
["bitfinex-derivatives","BTCF0:USTF0",1747448262790,0.04456761,102910.0,102900.0,1.15478149]
["bitfinex-derivatives","BTCF0:USTF0",1747448262995,0.04456761,102910.0,102900.0,1.08217197]
["bitfinex-derivatives","BTCF0:USTF0",1747448263299,0.25566761,102910.0,102900.0,1.15478149]
["bitfinex-derivatives","BTCF0:USTF0",1747448263885,0.2542091,102910.0,102900.0,1.15678149]
["bitfinex-derivatives","BTCF0:USTF0",1747448264089,0.0742091,102910.0,102900.0,1.15678149]
["bitfinex-derivatives","BTCF0:USTF0",1747448264291,0.10473754,102920.0,102910.0,0.1942638]
["bitfinex-derivatives","BTCF0:USTF0",1747448264494,0.05542599,102930.0,102920.0,0.1942449]
["bitfinex-derivatives","BTCF0:USTF0",1747448264796,0.05542599,102930.0,102920.0,1.07035442]
["bitfinex-derivatives","BTCF0:USTF0",1747448264989,0.05542599,102930.0,102920.0,1.07073417]
["bitfinex-derivatives","BTCF0:USTF0",1747448265185,0.23542599,102930.0,102920.0,1.07073417]
["bitfinex-derivatives","BTCF0:USTF0",1747448265799,0.26812599,102930.0,102920.0,1.07073417]
["bitfinex-derivatives","BTCF0:USTF0",1747448265999,0.26812599,102930.0,102920.0,2.03861417]
["bitfinex-derivatives","BTCF0:USTF0",1747448266195,0.2127,102930.0,102920.0,2.03861417]
["bitfinex-derivatives","BTCF0:USTF0",1747448266803,0.2137,102930.0,102920.0,2.03861417]
["bitfinex-derivatives","BTCF0:USTF0",1747448267403,0.2478,102930.0,102920.0,2.03861417]
["bitfinex-derivatives","BTCF0:USTF0",1747448268095,0.2151,102930.0,102920.0,2.07061417]
["bitfinex-derivatives","BTCF0:USTF0",1747448268303,0.182,102930.0,102920.0,2.07061417]
["bitfinex-derivatives","BTCF0:USTF0",1747448268706,0.182,102930.0,102920.0,2.16777417]
["bitfinex-derivatives","BTCF0:USTF0",1747448269306,0.002,102930.0,102920.0,2.16777417]
["bitfinex-derivatives","BTCF0:USTF0",1747448269614,0.002,102930.0,102920.0,2.07061417]
["bitfinex-derivatives","BTCF0:USTF0",1747448269999,0.00744216,102930.0,102920.0,2.14322369]
["bitfinex-derivatives","BTCF0:USTF0",1747448270306,0.00744216,102930.0,102920.0,2.33773417]
["bitfinex-derivatives","BTCF0:USTF0",1747448271309,0.03804216,102930.0,102920.0,2.33773417]
["bitfinex-derivatives","BTCF0:USTF0",1747448271608,0.00744216,102930.0,102920.0,2.67782369]
["bitfinex-derivatives","BTCF0:USTF0",1747448271812,0.0316,102940.0,102930.0,0.194226]
["bitfinex-derivatives","BTCF0:USTF0",1747448272008,0.03704216,102940.0,102930.0,1.14272479]
["bitfinex-derivatives","BTCF0:USTF0",1747448272201,0.21704216,102940.0,102930.0,1.14272479]
["bitfinex-derivatives","BTCF0:USTF0",1747448272405,0.21704216,102940.0,102930.0,0.99750575]
["bitfinex-derivatives","BTCF0:USTF0",1747448272709,0.21704216,102940.0,102930.0,1.14272479]
["bitfinex-derivatives","BTCF0:USTF0",1747448272910,0.2116,102940.0,102930.0,1.14272479]
["bitfinex-derivatives","BTCF0:USTF0",1747448273109,0.0316,102940.0,102930.0,1.07011527]
["bitfinex-derivatives","BTCF0:USTF0",1747448273301,0.007,102940.0,102930.0,2.11060479]
["bitfinex-derivatives","BTCF0:USTF0",1747448274210,0.187,102940.0,102930.0,2.11060479]
["bitfinex-derivatives","BTCF0:USTF0",1747448274809,0.1288523,102940.0,102930.0,2.11060479]
["bitfinex-derivatives","BTCF0:USTF0",1747448275104,0.03555784,102960.0,102950.0,0.1941883]
["bitfinex-derivatives","BTCF0:USTF0",1747448275305,0.06755784,102960.0,102950.0,1.21507782]
["bitfinex-derivatives","BTCF0:USTF0",1747448275505,0.06755784,102960.0,102950.0,1.27805757]
["bitfinex-derivatives","BTCF0:USTF0",1747448275709,0.09925784,102960.0,102950.0,1.27805757]
["bitfinex-derivatives","BTCF0:USTF0",1747448276007,0.09925784,102960.0,102950.0,1.28782837]
["bitfinex-derivatives","BTCF0:USTF0",1747448276205,0.27925784,102960.0,102950.0,2.17332805]
["bitfinex-derivatives","BTCF0:USTF0",1747448276401,0.27925784,102960.0,102950.0,2.24533757]
["bitfinex-derivatives","BTCF0:USTF0",1747448276906,0.27925784,102960.0,102950.0,1.88453757]
["bitfinex-derivatives","BTCF0:USTF0",1747448277109,0.27925784,102960.0,102950.0,2.24533757]
["bitfinex-derivatives","BTCF0:USTF0",1747448278215,0.27925784,102960.0,102950.0,2.14032805]
["bitfinex-derivatives","BTCF0:USTF0",1747448278408,0.47342734,102960.0,102950.0,1.51264805]
["bitfinex-derivatives","BTCF0:USTF0",1747448278602,0.47342734,102960.0,102950.0,1.30264805]
["bitfinex-derivatives","BTCF0:USTF0",1747448279809,0.47342734,102960.0,102950.0,1.3030278]
["bitfinex-derivatives","BTCF0:USTF0",1747448282111,0.90683686,102960.0,102950.0,1.1628278]
["bitfinex-derivatives","BTCF0:USTF0",1747448283401,0.92683686,102960.0,102950.0,1.1628278]
["bitfinex-derivatives","BTCF0:USTF0",1747448283911,0.92683686,102960.0,102950.0,0.1949478]
["bitfinex-derivatives","BTCF0:USTF0",1747448284418,0.1941883,102950.0,102940.0,0.1942018]
["bitfinex-derivatives","BTCF0:USTF0",1747448284608,1.28673782,102950.0,102940.0,0.1942018]
["bitfinex-derivatives","BTCF0:USTF0",1747448285110,1.46673782,102950.0,102940.0,0.1942018]
["bitfinex-derivatives","BTCF0:USTF0",1747448285612,1.26673782,102950.0,102940.0,0.1942018]
["bitfinex-derivatives","BTCF0:USTF0",1747448285813,1.26773782,102950.0,102940.0,0.1942018]
["bitfinex-derivatives","BTCF0:USTF0",1747448286214,1.26873782,102950.0,102940.0,0.1942018]
["bitfinex-derivatives","BTCF0:USTF0",1747448288314,0.1942072,102940.0,102930.0,0.2913195]
["bitfinex-derivatives","BTCF0:USTF0",1747448288617,0.6490072,102940.0,102930.0,0.2913195]
["bitfinex-derivatives","BTCF0:USTF0",1747448288924,0.72161672,102940.0,102930.0,1.2591995]
["bitfinex-derivatives","BTCF0:USTF0",1747448289219,0.8290072,102940.0,102930.0,1.2591995]
["bitfinex-derivatives","BTCF0:USTF0",1747448289923,0.8290072,102940.0,102930.0,1.2902995]
["bitfinex-derivatives","BTCF0:USTF0",1747448290422,0.4682072,102940.0,102930.0,1.68290902]
["bitfinex-derivatives","BTCF0:USTF0",1747448290721,0.4682072,102940.0,102930.0,1.71590902]
["bitfinex-derivatives","BTCF0:USTF0",1747448291510,0.4682072,102940.0,102930.0,2.11050902]
["bitfinex-derivatives","BTCF0:USTF0",1747448291709,0.4682072,102940.0,102930.0,2.11250902]
["bitfinex-derivatives","BTCF0:USTF0",1747448292431,0.4682072,102940.0,102930.0,1.6790995]
["bitfinex-derivatives","BTCF0:USTF0",1747448292613,0.4682072,102940.0,102930.0,1.6472995]
["bitfinex-derivatives","BTCF0:USTF0",1747448293422,0.4682072,102940.0,102930.0,2.08070902]
["bitfinex-derivatives","BTCF0:USTF0",1747448293621,0.274,102940.0,102930.0,2.08070902]
["bitfinex-derivatives","BTCF0:USTF0",1747448293825,0.2108,102940.0,102930.0,2.08070902]
["bitfinex-derivatives","BTCF0:USTF0",1747448294007,0.0089,102960.0,102950.0,0.1941883]
["bitfinex-derivatives","BTCF0:USTF0",1747448294314,0.58451817,102960.0,102950.0,0.60679782]
["bitfinex-derivatives","BTCF0:USTF0",1747448294513,0.58451817,102960.0,102950.0,1.02899782]
["bitfinex-derivatives","BTCF0:USTF0",1747448294921,0.31815817,102960.0,102950.0,1.02899782]
["bitfinex-derivatives","BTCF0:USTF0",1747448295124,0.06198867,102960.0,102950.0,1.44589782]
["bitfinex-derivatives","BTCF0:USTF0",1747448295310,0.24743083,102960.0,102950.0,1.44589782]
["bitfinex-derivatives","BTCF0:USTF0",1747448295515,0.21453083,102960.0,102950.0,2.41377782]
["bitfinex-derivatives","BTCF0:USTF0",1747448295719,0.21353083,102960.0,102950.0,2.41377782]
["bitfinex-derivatives","BTCF0:USTF0",1747448296217,0.03353083,102960.0,102950.0,2.42344043]
["bitfinex-derivatives","BTCF0:USTF0",1747448298324,0.03353083,102960.0,102950.0,2.35083091]
["bitfinex-derivatives","BTCF0:USTF0",1747448298524,0.0089,102960.0,102950.0,2.41377782]
["bitfinex-derivatives","BTCF0:USTF0",1747448298917,0.0415,102960.0,102950.0,2.00652874]
["bitfinex-derivatives","BTCF0:USTF0",1747448299115,0.0415,102960.0,102950.0,1.93391922]
["bitfinex-derivatives","BTCF0:USTF0",1747448299324,0.0415,102960.0,102950.0,2.00652874]
["bitfinex-derivatives","BTCF0:USTF0",1747448300029,0.0415,102960.0,102950.0,1.64572874]
["bitfinex-derivatives","BTCF0:USTF0",1747448300220,0.0415,102960.0,102950.0,2.00652874]
["bitfinex-derivatives","BTCF0:USTF0",1747448300925,0.0089,102960.0,102950.0,2.00652874]
["bitfinex-derivatives","BTCF0:USTF0",1747448303524,0.01019787,102960.0,102950.0,2.00652874]
["bitfinex-derivatives","BTCF0:USTF0",1747448304721,0.01019787,102960.0,102950.0,2.42342874]
["bitfinex-derivatives","BTCF0:USTF0",1747448305124,0.02463083,102970.0,102960.0,0.1941694]
["bitfinex-derivatives","BTCF0:USTF0",1747448305313,0.02463083,102970.0,102960.0,1.83908844]
["bitfinex-derivatives","BTCF0:USTF0",1747448305518,3e-08,102970.0,102960.0,1.83908844]
["bitfinex-derivatives","BTCF0:USTF0",1747448305722,0.18100003,102980.0,102970.0,0.1941506]
["bitfinex-derivatives","BTCF0:USTF0",1747448305923,0.18100003,102980.0,102970.0,1.04976012]
["bitfinex-derivatives","BTCF0:USTF0",1747448306919,0.18100003,102980.0,102970.0,2.01764012]
["bitfinex-derivatives","BTCF0:USTF0",1747448307131,0.00100003,102980.0,102970.0,2.01764012]
["bitfinex-derivatives","BTCF0:USTF0",1747448307923,0.0521602,102990.0,102980.0,0.1941317]
["bitfinex-derivatives","BTCF0:USTF0",1747448308231,0.03085201,102990.0,102980.0,1.31662122]
["bitfinex-derivatives","BTCF0:USTF0",1747448309631,0.03085201,102990.0,102980.0,2.28750122]
["bitfinex-derivatives","BTCF0:USTF0",1747448310132,0.21085201,102990.0,102980.0,2.28750122]
["bitfinex-derivatives","BTCF0:USTF0",1747448310433,0.18,102990.0,102980.0,2.29046122]
["bitfinex-derivatives","BTCF0:USTF0",1747448311532,0.18,102990.0,102980.0,2.2178517]
["bitfinex-derivatives","BTCF0:USTF0",1747448311732,0.18,102990.0,102980.0,2.29046122]
["bitfinex-derivatives","BTCF0:USTF0",1747448312332,1.23013194,102990.0,102980.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1747448312632,0.1941694,102960.0,102950.0,0.3627426]
["bitfinex-derivatives","BTCF0:USTF0",1747448312840,0.53245892,102960.0,102950.0,0.3955426]
["bitfinex-derivatives","BTCF0:USTF0",1747448313019,1.34638692,102960.0,102950.0,0.3627426]
["bitfinex-derivatives","BTCF0:USTF0",1747448313227,1.52634692,102960.0,102950.0,0.3627426]
["bitfinex-derivatives","BTCF0:USTF0",1747448313428,1.23634692,102960.0,102950.0,0.3627426]
["bitfinex-derivatives","BTCF0:USTF0",1747448313633,1.26147772,102960.0,102950.0,0.3627426]
["bitfinex-derivatives","BTCF0:USTF0",1747448314133,1.62227772,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747448314435,1.88327772,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747448314638,1.62727772,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747448315029,1.62727772,102960.0,102950.0,0.1961309]
["bitfinex-derivatives","BTCF0:USTF0",1747448315228,1.37727772,102960.0,102950.0,0.1961309]
["bitfinex-derivatives","BTCF0:USTF0",1747448315432,1.10777156,102960.0,102950.0,0.64874042]
["bitfinex-derivatives","BTCF0:USTF0",1747448315735,1.10777156,102960.0,102950.0,0.4402309]
["bitfinex-derivatives","BTCF0:USTF0",1747448316041,0.74697156,102960.0,102950.0,0.4402309]
["bitfinex-derivatives","BTCF0:USTF0",1747448316742,0.4779694,102960.0,102950.0,0.4402309]
["bitfinex-derivatives","BTCF0:USTF0",1747448317032,0.7434894,102960.0,102950.0,0.4402309]
["bitfinex-derivatives","BTCF0:USTF0",1747448317230,1.17489892,102960.0,102950.0,0.1819426]
["bitfinex-derivatives","BTCF0:USTF0",1747448317423,1.1122894,102960.0,102950.0,0.3761309]
["bitfinex-derivatives","BTCF0:USTF0",1747448317738,0.74493156,102960.0,102950.0,0.61084042]
["bitfinex-derivatives","BTCF0:USTF0",1747448317935,0.74593156,102960.0,102950.0,0.64344042]
["bitfinex-derivatives","BTCF0:USTF0",1747448318127,0.25274216,102960.0,102950.0,1.12583096]
["bitfinex-derivatives","BTCF0:USTF0",1747448318432,0.25374216,102960.0,102950.0,1.12583096]
["bitfinex-derivatives","BTCF0:USTF0",1747448318637,0.44791156,102960.0,102950.0,1.12583096]
["bitfinex-derivatives","BTCF0:USTF0",1747448319035,0.18944216,102960.0,102950.0,1.19844048]
["bitfinex-derivatives","BTCF0:USTF0",1747448319429,0.18744216,102960.0,102950.0,1.61534048]
["bitfinex-derivatives","BTCF0:USTF0",1747448319625,0.18744216,102960.0,102950.0,1.61634048]
["bitfinex-derivatives","BTCF0:USTF0",1747448319832,0.18744216,102960.0,102950.0,1.64824048]
["bitfinex-derivatives","BTCF0:USTF0",1747448320033,0.18544216,102960.0,102950.0,1.64824048]
["bitfinex-derivatives","BTCF0:USTF0",1747448320438,0.0309,102980.0,102970.0,0.1941505]
["bitfinex-derivatives","BTCF0:USTF0",1747448320749,0.0309,102980.0,102970.0,1.18176008]
["bitfinex-derivatives","BTCF0:USTF0",1747448321036,0.0309,102980.0,102970.0,1.24456008]
["bitfinex-derivatives","BTCF0:USTF0",1747448321232,0.2109,102980.0,102970.0,1.24456008]
["bitfinex-derivatives","BTCF0:USTF0",1747448321427,0.18,102980.0,102970.0,1.66146008]
["bitfinex-derivatives","BTCF0:USTF0",1747448321835,0.18,102980.0,102970.0,2.02226008]
["bitfinex-derivatives","BTCF0:USTF0",1747448322137,0.18,102980.0,102970.0,2.02326008]
["bitfinex-derivatives","BTCF0:USTF0",1747448322544,0.2115,102980.0,102970.0,2.02326008]
["bitfinex-derivatives","BTCF0:USTF0",1747448322728,0.2115,102980.0,102970.0,2.02426008]
["bitfinex-derivatives","BTCF0:USTF0",1747448323928,0.2115,102980.0,102970.0,1.66346008]
["bitfinex-derivatives","BTCF0:USTF0",1747448324840,0.18,102980.0,102970.0,2.02426008]
["bitfinex-derivatives","BTCF0:USTF0",1747448325840,0.18544216,102980.0,102970.0,1.60736008]
["bitfinex-derivatives","BTCF0:USTF0",1747448326631,0.1649,103000.0,102990.0,0.1941129]
["bitfinex-derivatives","BTCF0:USTF0",1747448326844,0.1649,103000.0,102990.0,1.18172248]
["bitfinex-derivatives","BTCF0:USTF0",1747448327031,0.1649,103000.0,102990.0,1.24462248]
["bitfinex-derivatives","BTCF0:USTF0",1747448327230,0.3449,103000.0,102990.0,1.24462248]
["bitfinex-derivatives","BTCF0:USTF0",1747448327434,0.3146,103000.0,102990.0,1.05042242]
["bitfinex-derivatives","BTCF0:USTF0",1747448327640,0.3146,103000.0,102990.0,1.24462248]
["bitfinex-derivatives","BTCF0:USTF0",1747448327946,0.3166,103000.0,102990.0,1.24462248]
["bitfinex-derivatives","BTCF0:USTF0",1747448328347,0.3166,103000.0,102990.0,1.17201296]
["bitfinex-derivatives","BTCF0:USTF0",1747448328546,0.3166,103000.0,102990.0,1.24462248]
["bitfinex-derivatives","BTCF0:USTF0",1747448328746,0.510694,103000.0,102990.0,1.24462248]
["bitfinex-derivatives","BTCF0:USTF0",1747448329043,0.3511,103000.0,102990.0,1.17201296]
["bitfinex-derivatives","BTCF0:USTF0",1747448329843,0.35654216,103000.0,102990.0,1.17201296]
["bitfinex-derivatives","BTCF0:USTF0",1747448331352,0.29244216,103000.0,102990.0,1.24462248]
["bitfinex-derivatives","BTCF0:USTF0",1747448331740,0.29244216,103000.0,102990.0,1.583072]
["bitfinex-derivatives","BTCF0:USTF0",1747448332346,0.29244216,103000.0,102990.0,1.943872]
["bitfinex-derivatives","BTCF0:USTF0",1747448333752,0.29244216,103000.0,102990.0,1.87126248]
["bitfinex-derivatives","BTCF0:USTF0",1747448334748,0.29244216,103000.0,102990.0,2.28816248]
["bitfinex-derivatives","BTCF0:USTF0",1747448334954,0.29244216,103000.0,102990.0,2.21555296]
["bitfinex-derivatives","BTCF0:USTF0",1747448335144,0.11244216,103000.0,102990.0,2.28816248]
["bitfinex-derivatives","BTCF0:USTF0",1747448336750,0.11244216,103000.0,102990.0,2.21555296]
["bitfinex-derivatives","BTCF0:USTF0",1747448336957,0.11244216,103000.0,102990.0,2.28816248]
["bitfinex-derivatives","BTCF0:USTF0",1747448337152,0.35714216,103000.0,102990.0,1.66152248]
["bitfinex-derivatives","BTCF0:USTF0",1747448337742,0.51803616,103000.0,102990.0,1.66152248]
["bitfinex-derivatives","BTCF0:USTF0",1747448337946,0.35504216,103000.0,102990.0,1.66152248]
["bitfinex-derivatives","BTCF0:USTF0",1747448338458,0.54913616,103000.0,102990.0,1.66152248]
["bitfinex-derivatives","BTCF0:USTF0",1747448338653,0.35504216,103000.0,102990.0,1.66152248]
["bitfinex-derivatives","BTCF0:USTF0",1747448340456,0.54913616,103000.0,102990.0,1.22891296]
["bitfinex-derivatives","BTCF0:USTF0",1747448340650,0.54913616,103000.0,102990.0,1.68152248]
["bitfinex-derivatives","BTCF0:USTF0",1747448340961,0.54913616,103000.0,102990.0,1.0347129]
["bitfinex-derivatives","BTCF0:USTF0",1747448341150,0.58163616,103000.0,102990.0,1.0347129]
["bitfinex-derivatives","BTCF0:USTF0",1747448342257,0.58163616,103000.0,102990.0,1.0547129]
["bitfinex-derivatives","BTCF0:USTF0",1747448343456,0.58163616,103000.0,102990.0,1.12732242]
["bitfinex-derivatives","BTCF0:USTF0",1747448343666,0.32394216,103000.0,102990.0,1.33732242]
["bitfinex-derivatives","BTCF0:USTF0",1747448344255,0.32394216,103000.0,102990.0,1.2647129]
["bitfinex-derivatives","BTCF0:USTF0",1747448344462,0.54843616,103000.0,102990.0,1.2647129]
["bitfinex-derivatives","BTCF0:USTF0",1747448344759,0.54843616,103000.0,102990.0,1.33732242]
["bitfinex-derivatives","BTCF0:USTF0",1747448345661,0.38634216,103000.0,102990.0,1.53152248]
["bitfinex-derivatives","BTCF0:USTF0",1747448345861,0.35594216,103000.0,102990.0,1.53152248]
["bitfinex-derivatives","BTCF0:USTF0",1747448346061,0.3505,103000.0,102990.0,1.53152248]
["bitfinex-derivatives","BTCF0:USTF0",1747448346258,0.3505,103000.0,102990.0,1.45891296]
["bitfinex-derivatives","BTCF0:USTF0",1747448346557,0.3809,103000.0,102990.0,1.53152248]
["bitfinex-derivatives","BTCF0:USTF0",1747448346761,0.3809,103000.0,102990.0,1.11462248]
["bitfinex-derivatives","BTCF0:USTF0",1747448347154,0.58043616,103000.0,102990.0,1.11462248]
["bitfinex-derivatives","BTCF0:USTF0",1747448347865,0.58043616,103000.0,102990.0,1.04201296]
["bitfinex-derivatives","BTCF0:USTF0",1747448348462,0.79043616,103000.0,102990.0,0.96372248]
["bitfinex-derivatives","BTCF0:USTF0",1747448348657,0.38634216,103000.0,102990.0,0.88592248]
["bitfinex-derivatives","BTCF0:USTF0",1747448348857,0.58043616,103000.0,102990.0,1.21592248]
["bitfinex-derivatives","BTCF0:USTF0",1747448349863,0.58043616,103000.0,102990.0,0.9491129]
["bitfinex-derivatives","BTCF0:USTF0",1747448351057,0.58043616,103000.0,102990.0,0.5883129]
["bitfinex-derivatives","BTCF0:USTF0",1747448351258,0.58043616,103000.0,102990.0,0.3561129]
["bitfinex-derivatives","BTCF0:USTF0",1747448352570,0.58043616,103000.0,102990.0,0.42872242]
["bitfinex-derivatives","BTCF0:USTF0",1747448352770,0.58043616,103000.0,102990.0,0.46132242]
["bitfinex-derivatives","BTCF0:USTF0",1747448353468,0.62131844,103000.0,102990.0,0.46132242]
["bitfinex-derivatives","BTCF0:USTF0",1747448353670,0.62131844,103000.0,102990.0,0.3887129]
["bitfinex-derivatives","BTCF0:USTF0",1747448354472,0.62131844,103000.0,102990.0,0.58291296]
["bitfinex-derivatives","BTCF0:USTF0",1747448355775,0.62131844,103000.0,102990.0,0.77291296]
["bitfinex-derivatives","BTCF0:USTF0",1747448355964,0.62131844,103000.0,102990.0,1.20632248]
["bitfinex-derivatives","BTCF0:USTF0",1747448356367,0.62131844,103000.0,102990.0,1.13371296]
["bitfinex-derivatives","BTCF0:USTF0",1747448356563,0.36482444,103000.0,102990.0,1.20632248]
["bitfinex-derivatives","BTCF0:USTF0",1747448357479,0.32394216,103000.0,102990.0,1.20632248]
["bitfinex-derivatives","BTCF0:USTF0",1747448358775,0.32394216,103000.0,102990.0,1.62322248]
["bitfinex-derivatives","BTCF0:USTF0",1747448359573,0.32394216,103000.0,102990.0,1.55061296]
["bitfinex-derivatives","BTCF0:USTF0",1747448359772,0.32394216,103000.0,102990.0,1.62322248]
["bitfinex-derivatives","BTCF0:USTF0",1747448360667,0.29244216,103000.0,102990.0,1.62322248]
["bitfinex-derivatives","BTCF0:USTF0",1747448360868,0.29244216,103000.0,102990.0,1.960592]
["bitfinex-derivatives","BTCF0:USTF0",1747448361175,0.11244216,103000.0,102990.0,1.960592]
["bitfinex-derivatives","BTCF0:USTF0",1747448361378,0.11244216,103000.0,102990.0,1.88798248]
["bitfinex-derivatives","BTCF0:USTF0",1747448362476,0.107,103000.0,102990.0,1.88798248]
["bitfinex-derivatives","BTCF0:USTF0",1747448363379,0.11244216,103000.0,102990.0,1.88798248]
["bitfinex-derivatives","BTCF0:USTF0",1747448364372,0.11244216,103000.0,102990.0,1.960592]
["bitfinex-derivatives","BTCF0:USTF0",1747448365373,0.10996913,103010.0,103000.0,0.194094]
["bitfinex-derivatives","BTCF0:USTF0",1747448365580,0.10996913,103010.0,103000.0,1.26060358]
["bitfinex-derivatives","BTCF0:USTF0",1747448366374,0.28996913,103010.0,103000.0,1.26060358]
["bitfinex-derivatives","BTCF0:USTF0",1747448366572,0.26311712,103010.0,103000.0,1.26060358]
["bitfinex-derivatives","BTCF0:USTF0",1747448367282,0.25911712,103010.0,103000.0,1.26160358]
["bitfinex-derivatives","BTCF0:USTF0",1747448367480,0.25911712,103010.0,103000.0,1.26360358]
["bitfinex-derivatives","BTCF0:USTF0",1747448367885,0.29191712,103010.0,103000.0,1.16099406]
["bitfinex-derivatives","BTCF0:USTF0",1747448368078,0.29191712,103010.0,103000.0,1.23360358]
["bitfinex-derivatives","BTCF0:USTF0",1747448368275,0.29046,103010.0,103000.0,1.23360358]
["bitfinex-derivatives","BTCF0:USTF0",1747448368682,0.29046,103010.0,103000.0,1.23560358]
["bitfinex-derivatives","BTCF0:USTF0",1747448368981,0.29046,103010.0,103000.0,1.23360358]
["bitfinex-derivatives","BTCF0:USTF0",1747448369181,0.29046,103010.0,103000.0,1.23460358]
["bitfinex-derivatives","BTCF0:USTF0",1747448369882,0.29046,103010.0,103000.0,1.24450952]
["bitfinex-derivatives","BTCF0:USTF0",1747448370981,0.29046,103010.0,103000.0,1.66140952]
["bitfinex-derivatives","BTCF0:USTF0",1747448372080,0.27619095,103010.0,103000.0,1.66140952]
["bitfinex-derivatives","BTCF0:USTF0",1747448372473,0.02570794,103020.0,103010.0,0.1940752]
["bitfinex-derivatives","BTCF0:USTF0",1747448372674,0.02570794,103020.0,103010.0,1.49678478]
["bitfinex-derivatives","BTCF0:USTF0",1747448373178,0.20570794,103020.0,103010.0,1.13598478]
["bitfinex-derivatives","BTCF0:USTF0",1747448373479,0.23640794,103020.0,103010.0,1.49678478]
["bitfinex-derivatives","BTCF0:USTF0",1747448373888,0.23640794,103020.0,103010.0,1.91368478]
["bitfinex-derivatives","BTCF0:USTF0",1747448374082,0.43046424,103020.0,103010.0,1.91368478]
["bitfinex-derivatives","BTCF0:USTF0",1747448374385,0.43046424,103020.0,103010.0,1.84107526]
["bitfinex-derivatives","BTCF0:USTF0",1747448374683,0.2751501,103020.0,103010.0,1.84107526]
["bitfinex-derivatives","BTCF0:USTF0",1747448376187,0.4692064,103020.0,103010.0,1.57747526]
["bitfinex-derivatives","BTCF0:USTF0",1747448376385,0.44449846,103020.0,103010.0,1.84207526]
["bitfinex-derivatives","BTCF0:USTF0",1747448377471,0.44449846,103020.0,103010.0,1.91468478]
["bitfinex-derivatives","BTCF0:USTF0",1747448377675,0.44449846,103020.0,103010.0,1.55388478]
["bitfinex-derivatives","BTCF0:USTF0",1747448378172,0.25044216,103020.0,103010.0,1.48127526]
["bitfinex-derivatives","BTCF0:USTF0",1747448378372,0.25044216,103020.0,103010.0,1.3090752]
["bitfinex-derivatives","BTCF0:USTF0",1747448378583,0.44449846,103020.0,103010.0,1.6698752]
["bitfinex-derivatives","BTCF0:USTF0",1747448379981,0.44449846,103020.0,103010.0,0.8921752]
["bitfinex-derivatives","BTCF0:USTF0",1747448381379,0.44449846,103020.0,103010.0,0.6821752]
["bitfinex-derivatives","BTCF0:USTF0",1747448381584,0.44449846,103020.0,103010.0,0.4185752]
["bitfinex-derivatives","BTCF0:USTF0",1747448381887,0.25044216,103020.0,103010.0,0.71118472]
["bitfinex-derivatives","BTCF0:USTF0",1747448382276,0.25044216,103020.0,103010.0,1.33558472]
["bitfinex-derivatives","BTCF0:USTF0",1747448382483,0.25044216,103020.0,103010.0,0.97478472]
["bitfinex-derivatives","BTCF0:USTF0",1747448383279,0.44449846,103020.0,103010.0,0.9021752]
["bitfinex-derivatives","BTCF0:USTF0",1747448383582,0.44449846,103020.0,103010.0,0.2585752]
["bitfinex-derivatives","BTCF0:USTF0",1747448383583,0.51710798,103020.0,103010.0,0.2585752]
["bitfinex-derivatives","BTCF0:USTF0",1747448383785,0.44449846,103020.0,103010.0,0.4385752]
["bitfinex-derivatives","BTCF0:USTF0",1747448384588,0.44449846,103020.0,103010.0,0.4365752]
["bitfinex-derivatives","BTCF0:USTF0",1747448384990,0.44449846,103020.0,103010.0,0.4355752]
["bitfinex-derivatives","BTCF0:USTF0",1747448385391,0.44449846,103020.0,103010.0,0.62977526]
["bitfinex-derivatives","BTCF0:USTF0",1747448386391,0.51710798,103020.0,103010.0,0.62977526]
["bitfinex-derivatives","BTCF0:USTF0",1747448386590,0.87790798,103020.0,103010.0,0.62977526]
["bitfinex-derivatives","BTCF0:USTF0",1747448387596,0.91790798,103020.0,103010.0,0.4050752]
["bitfinex-derivatives","BTCF0:USTF0",1747448387892,1.51074798,103020.0,103010.0,0.3740752]
["bitfinex-derivatives","BTCF0:USTF0",1747448388894,1.51074798,103020.0,103010.0,0.38419089]
["bitfinex-derivatives","BTCF0:USTF0",1747448389189,1.9324295,103020.0,103010.0,0.19011569]
["bitfinex-derivatives","BTCF0:USTF0",1747448389392,1.9324295,103020.0,103010.0,0.01011569]
["bitfinex-derivatives","BTCF0:USTF0",1747448389692,1.9334295,103020.0,103010.0,0.01011569]
["bitfinex-derivatives","BTCF0:USTF0",1747448390989,0.18359129,103010.0,103000.0,0.7080251]
["bitfinex-derivatives","BTCF0:USTF0",1747448391175,0.89000081,103010.0,103000.0,0.7080251]
["bitfinex-derivatives","BTCF0:USTF0",1747448391375,0.81739129,103010.0,103000.0,0.7405251]
["bitfinex-derivatives","BTCF0:USTF0",1747448391575,0.89000081,103010.0,103000.0,0.7405251]
["bitfinex-derivatives","BTCF0:USTF0",1747448391778,0.89000081,103010.0,103000.0,0.3236251]
["bitfinex-derivatives","BTCF0:USTF0",1747448393088,0.81739129,103010.0,103000.0,0.3236251]
["bitfinex-derivatives","BTCF0:USTF0",1747448393479,0.89000081,103010.0,103000.0,0.3236251]
["bitfinex-derivatives","BTCF0:USTF0",1747448394098,0.89100081,103010.0,103000.0,0.3236251]
["bitfinex-derivatives","BTCF0:USTF0",1747448394297,0.89300081,103010.0,103000.0,0.3236251]
["bitfinex-derivatives","BTCF0:USTF0",1747448394789,0.89200081,103010.0,103000.0,0.3236251]
["bitfinex-derivatives","BTCF0:USTF0",1747448394989,0.81939129,103010.0,103000.0,0.2751022]
["bitfinex-derivatives","BTCF0:USTF0",1747448395183,1.08199129,103010.0,103000.0,0.66151172]
["bitfinex-derivatives","BTCF0:USTF0",1747448395490,0.6338,103010.0,103000.0,0.66151172]
["bitfinex-derivatives","BTCF0:USTF0",1747448395791,0.5418,103010.0,103000.0,0.85571178]
["bitfinex-derivatives","BTCF0:USTF0",1747448395985,0.5438,103010.0,103000.0,0.85571178]
["bitfinex-derivatives","BTCF0:USTF0",1747448396698,0.7378752,103010.0,103000.0,0.85571178]
["bitfinex-derivatives","BTCF0:USTF0",1747448397192,0.3770752,103010.0,103000.0,1.21651178]
["bitfinex-derivatives","BTCF0:USTF0",1747448397393,0.3740752,103010.0,103000.0,0.85571178]
["bitfinex-derivatives","BTCF0:USTF0",1747448397992,0.3740752,103010.0,103000.0,0.85671178]
["bitfinex-derivatives","BTCF0:USTF0",1747448398179,0.3740752,103010.0,103000.0,0.78610226]
["bitfinex-derivatives","BTCF0:USTF0",1747448398385,0.4046752,103010.0,103000.0,0.78610226]
["bitfinex-derivatives","BTCF0:USTF0",1747448398588,0.18,103010.0,103000.0,1.21951178]
["bitfinex-derivatives","BTCF0:USTF0",1747448398786,0.3740752,103010.0,103000.0,0.85871178]
["bitfinex-derivatives","BTCF0:USTF0",1747448399001,0.3740752,103010.0,103000.0,1.21951178]
["bitfinex-derivatives","BTCF0:USTF0",1747448399496,0.3740752,103010.0,103000.0,0.85871178]
["bitfinex-derivatives","BTCF0:USTF0",1747448400093,0.3740752,103010.0,103000.0,1.21951178]
["bitfinex-derivatives","BTCF0:USTF0",1747448400394,0.4046752,103010.0,103000.0,0.78410226]
["bitfinex-derivatives","BTCF0:USTF0",1747448400895,0.4046752,103010.0,103000.0,1.14390226]
["bitfinex-derivatives","BTCF0:USTF0",1747448401093,0.4046752,103010.0,103000.0,0.78310226]
["bitfinex-derivatives","BTCF0:USTF0",1747448401293,0.4046752,103010.0,103000.0,0.78510226]
["bitfinex-derivatives","BTCF0:USTF0",1747448401596,0.4046752,103010.0,103000.0,1.14690226]
["bitfinex-derivatives","BTCF0:USTF0",1747448401787,0.4046752,103010.0,103000.0,0.78610226]
["bitfinex-derivatives","BTCF0:USTF0",1747448402092,0.4046752,103010.0,103000.0,1.14690226]
["bitfinex-derivatives","BTCF0:USTF0",1747448402282,0.4046752,103010.0,103000.0,0.78610226]
["bitfinex-derivatives","BTCF0:USTF0",1747448402999,0.4046752,103010.0,103000.0,0.85871178]
["bitfinex-derivatives","BTCF0:USTF0",1747448403789,0.4046752,103010.0,103000.0,0.78610226]
["bitfinex-derivatives","BTCF0:USTF0",1747448405999,0.18,103010.0,103000.0,1.21951178]
["bitfinex-derivatives","BTCF0:USTF0",1747448406185,0.14351626,103010.0,103000.0,1.21951178]
["bitfinex-derivatives","BTCF0:USTF0",1747448406492,0.14351626,103010.0,103000.0,1.63641178]
["bitfinex-derivatives","BTCF0:USTF0",1747448407483,0.14351626,103010.0,103000.0,1.63625588]
["bitfinex-derivatives","BTCF0:USTF0",1747448408794,0.14351626,103010.0,103000.0,1.89837588]
["bitfinex-derivatives","BTCF0:USTF0",1747448410888,0.001,103020.0,103010.0,0.1940752]
["bitfinex-derivatives","BTCF0:USTF0",1747448411089,0.02470918,103030.0,103020.0,0.1940563]
["bitfinex-derivatives","BTCF0:USTF0",1747448411397,0.02470918,103030.0,103020.0,1.24656588]
["bitfinex-derivatives","BTCF0:USTF0",1747448412095,0.20470918,103030.0,103020.0,1.24656588]
["bitfinex-derivatives","BTCF0:USTF0",1747448413299,0.20670918,103030.0,103020.0,1.24656588]
["bitfinex-derivatives","BTCF0:USTF0",1747448414203,0.20470918,103030.0,103020.0,1.3191754]
["bitfinex-derivatives","BTCF0:USTF0",1747448414606,0.20470918,103030.0,103020.0,1.24656588]
["bitfinex-derivatives","BTCF0:USTF0",1747448414806,0.20470918,103030.0,103020.0,1.3191754]
["bitfinex-derivatives","BTCF0:USTF0",1747448415404,0.20470918,103030.0,103020.0,1.33396]
["bitfinex-derivatives","BTCF0:USTF0",1747448416108,0.18,103030.0,103020.0,1.33396]
["bitfinex-derivatives","BTCF0:USTF0",1747448416406,0.18,103030.0,103020.0,1.26135048]
["bitfinex-derivatives","BTCF0:USTF0",1747448417005,0.18,103030.0,103020.0,1.52379048]
["bitfinex-derivatives","BTCF0:USTF0",1747448417304,0.2133,103030.0,103020.0,1.52379048]
["bitfinex-derivatives","BTCF0:USTF0",1747448419321,0.21874216,103030.0,103020.0,1.52379048]
["bitfinex-derivatives","BTCF0:USTF0",1747448424810,0.21874216,103030.0,103020.0,1.94069048]
["bitfinex-derivatives","BTCF0:USTF0",1747448426919,0.21874216,103030.0,103020.0,2.20209048]
["bitfinex-derivatives","BTCF0:USTF0",1747448429412,0.21874216,103030.0,103020.0,2.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747448430318,0.21874216,103030.0,103020.0,2.20209048]
["bitfinex-derivatives","BTCF0:USTF0",1747448430720,0.21874216,103030.0,103020.0,2.12948096]
["bitfinex-derivatives","BTCF0:USTF0",1747448430920,0.24884216,103030.0,103020.0,1.67825048]
["bitfinex-derivatives","BTCF0:USTF0",1747448431223,0.47577966,103030.0,103020.0,1.0358563]
["bitfinex-derivatives","BTCF0:USTF0",1747448431523,0.47577966,103030.0,103020.0,1.23005636]
["bitfinex-derivatives","BTCF0:USTF0",1747448431725,0.47577966,103030.0,103020.0,1.19995636]
["bitfinex-derivatives","BTCF0:USTF0",1747448432217,0.47577966,103030.0,103020.0,1.56075636]
["bitfinex-derivatives","BTCF0:USTF0",1747448432418,0.47577966,103030.0,103020.0,1.82207636]
["bitfinex-derivatives","BTCF0:USTF0",1747448432620,0.47577966,103030.0,103020.0,1.46127636]
["bitfinex-derivatives","BTCF0:USTF0",1747448432822,0.47577966,103030.0,103020.0,1.82207636]
["bitfinex-derivatives","BTCF0:USTF0",1747448433823,0.47577966,103030.0,103020.0,1.89468588]
["bitfinex-derivatives","BTCF0:USTF0",1747448435319,0.47577966,103030.0,103020.0,1.63336588]
["bitfinex-derivatives","BTCF0:USTF0",1747448435520,0.47577966,103030.0,103020.0,1.89468588]
["bitfinex-derivatives","BTCF0:USTF0",1747448436325,0.50048884,103030.0,103020.0,1.89468588]
["bitfinex-derivatives","BTCF0:USTF0",1747448436725,0.50048884,103030.0,103020.0,1.47778588]
["bitfinex-derivatives","BTCF0:USTF0",1747448436930,0.30645134,103030.0,103020.0,1.47778588]
["bitfinex-derivatives","BTCF0:USTF0",1747448437425,0.27355134,103030.0,103020.0,1.47778588]
["bitfinex-derivatives","BTCF0:USTF0",1747448441133,0.21015134,103030.0,103020.0,1.47778588]
["bitfinex-derivatives","BTCF0:USTF0",1747448441324,0.24125134,103030.0,103020.0,1.47778588]
["bitfinex-derivatives","BTCF0:USTF0",1747448442726,0.24125134,103030.0,103020.0,1.89468588]
["bitfinex-derivatives","BTCF0:USTF0",1747448442923,0.24125134,103030.0,103020.0,1.53388588]
["bitfinex-derivatives","BTCF0:USTF0",1747448443233,0.24125134,103030.0,103020.0,1.89468588]
["bitfinex-derivatives","BTCF0:USTF0",1747448443834,0.24125134,103030.0,103020.0,1.63336588]
["bitfinex-derivatives","BTCF0:USTF0",1747448444133,0.24125134,103030.0,103020.0,1.89468588]
["bitfinex-derivatives","BTCF0:USTF0",1747448444334,0.24854216,103030.0,103020.0,1.89468588]
["bitfinex-derivatives","BTCF0:USTF0",1747448445034,0.25459216,103030.0,103020.0,1.89468588]
["bitfinex-derivatives","BTCF0:USTF0",1747448445735,0.25459216,103030.0,103020.0,1.82207636]
["bitfinex-derivatives","BTCF0:USTF0",1747448445927,0.25459216,103030.0,103020.0,1.89468588]
["bitfinex-derivatives","BTCF0:USTF0",1747448447233,0.25459216,103030.0,103020.0,1.82207636]
["bitfinex-derivatives","BTCF0:USTF0",1747448447437,0.25459216,103030.0,103020.0,1.89468588]
["bitfinex-derivatives","BTCF0:USTF0",1747448448935,0.24915,103030.0,103020.0,1.89468588]
["bitfinex-derivatives","BTCF0:USTF0",1747448449731,0.27385918,103030.0,103020.0,1.89468588]
["bitfinex-derivatives","BTCF0:USTF0",1747448451433,0.24185918,103030.0,103020.0,1.89468588]
["bitfinex-derivatives","BTCF0:USTF0",1747448452348,0.06185918,103030.0,103020.0,1.89468588]
["bitfinex-derivatives","BTCF0:USTF0",1747448453340,0.06185918,103030.0,103020.0,1.88410427]
["bitfinex-derivatives","BTCF0:USTF0",1747448453740,0.03715,103030.0,103020.0,1.88410427]
["bitfinex-derivatives","BTCF0:USTF0",1747448454736,0.03715,103030.0,103020.0,1.51469521]
["bitfinex-derivatives","BTCF0:USTF0",1747448455645,0.03715,103030.0,103020.0,1.46720427]
["bitfinex-derivatives","BTCF0:USTF0",1747448457743,0.03715,103030.0,103020.0,1.20588427]
["bitfinex-derivatives","BTCF0:USTF0",1747448457938,0.03715,103030.0,103020.0,1.46720427]
["bitfinex-derivatives","BTCF0:USTF0",1747448458240,0.03715,103030.0,103020.0,1.51469521]
["bitfinex-derivatives","BTCF0:USTF0",1747448460039,0.03088647,103050.0,103040.0,0.1940187]
["bitfinex-derivatives","BTCF0:USTF0",1747448460242,0.03088647,103050.0,103040.0,2.07496064]
["bitfinex-derivatives","BTCF0:USTF0",1747448460432,0.03088647,103050.0,103040.0,2.13876064]
["bitfinex-derivatives","BTCF0:USTF0",1747448460941,0.06048513,103060.0,103050.0,0.1939998]
["bitfinex-derivatives","BTCF0:USTF0",1747448461243,0.0653,103070.0,103060.0,0.193981]
["bitfinex-derivatives","BTCF0:USTF0",1747448461539,0.0653,103070.0,103060.0,1.19868644]
["bitfinex-derivatives","BTCF0:USTF0",1747448461739,0.0653,103070.0,103060.0,1.27137704]
["bitfinex-derivatives","BTCF0:USTF0",1747448462340,0.2453,103070.0,103060.0,1.27137704]
["bitfinex-derivatives","BTCF0:USTF0",1747448462948,0.2453,103070.0,103060.0,1.19906619]
["bitfinex-derivatives","BTCF0:USTF0",1747448463637,0.18,103070.0,103060.0,1.4655771]
["bitfinex-derivatives","BTCF0:USTF0",1747448464643,0.18,103070.0,103060.0,1.39326625]
["bitfinex-derivatives","BTCF0:USTF0",1747448464843,0.2116,103070.0,103060.0,1.39326625]
["bitfinex-derivatives","BTCF0:USTF0",1747448465047,0.21704216,103070.0,103060.0,1.39326625]
["bitfinex-derivatives","BTCF0:USTF0",1747448465340,0.24904216,103070.0,103060.0,1.39326625]
["bitfinex-derivatives","BTCF0:USTF0",1747448466339,0.24904216,103070.0,103060.0,1.4655771]
["bitfinex-derivatives","BTCF0:USTF0",1747448467641,0.24904216,103070.0,103060.0,1.2054971]
["bitfinex-derivatives","BTCF0:USTF0",1747448467838,0.24904216,103070.0,103060.0,1.03242625]
["bitfinex-derivatives","BTCF0:USTF0",1747448468148,0.24904216,103070.0,103060.0,1.2054971]
["bitfinex-derivatives","BTCF0:USTF0",1747448468333,0.18544216,103070.0,103060.0,1.4655371]
["bitfinex-derivatives","BTCF0:USTF0",1747448468736,0.18544216,103070.0,103060.0,1.2054971]
["bitfinex-derivatives","BTCF0:USTF0",1747448469031,0.21814216,103070.0,103060.0,1.4655371]
["bitfinex-derivatives","BTCF0:USTF0",1747448470445,0.24924216,103070.0,103060.0,1.4655371]
["bitfinex-derivatives","BTCF0:USTF0",1747448471045,0.24924216,103070.0,103060.0,1.2054971]
["bitfinex-derivatives","BTCF0:USTF0",1747448471548,0.44320436,103070.0,103060.0,1.35154056]
["bitfinex-derivatives","BTCF0:USTF0",1747448471737,0.24924216,103070.0,103060.0,1.09154056]
["bitfinex-derivatives","BTCF0:USTF0",1747448472036,0.24924216,103070.0,103060.0,1.38434056]
["bitfinex-derivatives","BTCF0:USTF0",1747448472232,0.24924216,103070.0,103060.0,1.45665141]
["bitfinex-derivatives","BTCF0:USTF0",1747448474448,0.24924216,103070.0,103060.0,1.46624635]
["bitfinex-derivatives","BTCF0:USTF0",1747448474845,0.18544216,103070.0,103060.0,1.46624635]
["bitfinex-derivatives","BTCF0:USTF0",1747448475235,0.18544216,103070.0,103060.0,1.88314635]
["bitfinex-derivatives","BTCF0:USTF0",1747448476040,0.18544216,103070.0,103060.0,2.14238635]
["bitfinex-derivatives","BTCF0:USTF0",1747448476750,0.18544216,103070.0,103060.0,2.0700755]
["bitfinex-derivatives","BTCF0:USTF0",1747448476943,0.18544216,103070.0,103060.0,2.14238635]
["bitfinex-derivatives","BTCF0:USTF0",1747448478550,0.002,103080.0,103070.0,0.1939622]
["bitfinex-derivatives","BTCF0:USTF0",1747448478836,0.002,103080.0,103070.0,1.68307311]
["bitfinex-derivatives","BTCF0:USTF0",1747448479248,0.182,103080.0,103070.0,1.68383261]
["bitfinex-derivatives","BTCF0:USTF0",1747448479655,0.183,103080.0,103070.0,1.68383261]
["bitfinex-derivatives","BTCF0:USTF0",1747448479855,0.185,103080.0,103070.0,1.68383261]
["bitfinex-derivatives","BTCF0:USTF0",1747448480240,0.185,103080.0,103070.0,1.75614346]
["bitfinex-derivatives","BTCF0:USTF0",1747448480437,0.19044216,103080.0,103070.0,1.75614346]
["bitfinex-derivatives","BTCF0:USTF0",1747448481146,0.19044216,103080.0,103070.0,1.68383261]
["bitfinex-derivatives","BTCF0:USTF0",1747448485752,0.19044216,103080.0,103070.0,1.61152176]
["bitfinex-derivatives","BTCF0:USTF0",1747448485956,0.19044216,103080.0,103070.0,2.20259261]
["bitfinex-derivatives","BTCF0:USTF0",1747448486158,0.19044216,103080.0,103070.0,1.68383261]
["bitfinex-derivatives","BTCF0:USTF0",1747448486352,0.19044216,103080.0,103070.0,2.20255261]
["bitfinex-derivatives","BTCF0:USTF0",1747448492351,0.19044216,103080.0,103070.0,1.68383261]
["bitfinex-derivatives","BTCF0:USTF0",1747448492552,0.19044216,103080.0,103070.0,2.20087261]
["bitfinex-derivatives","BTCF0:USTF0",1747448494065,0.19044216,103080.0,103070.0,2.20163211]
["bitfinex-derivatives","BTCF0:USTF0",1747448495158,0.19044216,103080.0,103070.0,1.4180812]
["bitfinex-derivatives","BTCF0:USTF0",1747448495468,0.25194216,103080.0,103070.0,1.4655242]
["bitfinex-derivatives","BTCF0:USTF0",1747448495760,0.25194216,103080.0,103070.0,1.7240842]
["bitfinex-derivatives","BTCF0:USTF0",1747448495956,0.25194216,103080.0,103070.0,1.6766412]
["bitfinex-derivatives","BTCF0:USTF0",1747448496264,0.25194216,103080.0,103070.0,1.7240842]
["bitfinex-derivatives","BTCF0:USTF0",1747448496456,0.19044216,103080.0,103070.0,1.7240842]
["bitfinex-derivatives","BTCF0:USTF0",1747448497562,0.19044216,103080.0,103070.0,1.91828426]
["bitfinex-derivatives","BTCF0:USTF0",1747448498462,0.19044216,103080.0,103070.0,1.96572726]
["bitfinex-derivatives","BTCF0:USTF0",1747448498765,0.19044216,103080.0,103070.0,1.91828426]
["bitfinex-derivatives","BTCF0:USTF0",1747448499863,0.19044216,103080.0,103070.0,2.17644426]
["bitfinex-derivatives","BTCF0:USTF0",1747448500054,0.19044216,103080.0,103070.0,2.12900126]
["bitfinex-derivatives","BTCF0:USTF0",1747448500254,0.19044216,103080.0,103070.0,2.17644426]
["bitfinex-derivatives","BTCF0:USTF0",1747448500868,0.19044216,103080.0,103070.0,1.91828426]
["bitfinex-derivatives","BTCF0:USTF0",1747448501066,0.19044216,103080.0,103070.0,0.9375812]
["bitfinex-derivatives","BTCF0:USTF0",1747448501067,0.21044216,103080.0,103070.0,0.9375812]
["bitfinex-derivatives","BTCF0:USTF0",1747448501264,0.25254216,103080.0,103070.0,1.2435842]
["bitfinex-derivatives","BTCF0:USTF0",1747448502051,0.25254216,103080.0,103070.0,1.46968426]
["bitfinex-derivatives","BTCF0:USTF0",1747448502354,0.25254216,103080.0,103070.0,1.50088426]
["bitfinex-derivatives","BTCF0:USTF0",1747448502955,0.25254216,103080.0,103070.0,1.45344126]
["bitfinex-derivatives","BTCF0:USTF0",1747448503156,0.25254216,103080.0,103070.0,1.50088426]
["bitfinex-derivatives","BTCF0:USTF0",1747448504464,0.19044216,103080.0,103070.0,1.50088426]
["bitfinex-derivatives","BTCF0:USTF0",1747448505565,0.22094216,103080.0,103070.0,1.50088426]
["bitfinex-derivatives","BTCF0:USTF0",1747448507763,0.25274216,103080.0,103070.0,1.50088426]
["bitfinex-derivatives","BTCF0:USTF0",1747448508773,0.25274216,103080.0,103070.0,1.91778426]
["bitfinex-derivatives","BTCF0:USTF0",1747448510969,0.27125892,103080.0,103070.0,1.91778426]
["bitfinex-derivatives","BTCF0:USTF0",1747448511473,0.47227998,103100.0,103090.0,0.1939247]
["bitfinex-derivatives","BTCF0:USTF0",1747448511474,0.13293728,103100.0,103090.0,0.1939247]
["bitfinex-derivatives","BTCF0:USTF0",1747448511663,0.22583728,103100.0,103090.0,1.75648726]
["bitfinex-derivatives","BTCF0:USTF0",1747448511864,0.22583728,103100.0,103090.0,1.77314426]
["bitfinex-derivatives","BTCF0:USTF0",1747448512064,0.40583728,103100.0,103090.0,1.82058726]
["bitfinex-derivatives","BTCF0:USTF0",1747448513370,0.40583728,103100.0,103090.0,1.77314426]
["bitfinex-derivatives","BTCF0:USTF0",1747448513571,0.40583728,103100.0,103090.0,1.82058726]
["bitfinex-derivatives","BTCF0:USTF0",1747448514169,0.40583728,103100.0,103090.0,1.77314426]
["bitfinex-derivatives","BTCF0:USTF0",1747448514374,0.40583728,103100.0,103090.0,1.82058726]
["bitfinex-derivatives","BTCF0:USTF0",1747448514575,0.40583728,103100.0,103090.0,1.77314426]
["bitfinex-derivatives","BTCF0:USTF0",1747448514773,0.40583728,103100.0,103090.0,1.82058726]
["bitfinex-derivatives","BTCF0:USTF0",1747448516063,0.37497602,103100.0,103090.0,1.82058726]
["bitfinex-derivatives","BTCF0:USTF0",1747448518976,0.37497602,103100.0,103090.0,1.85308726]
["bitfinex-derivatives","BTCF0:USTF0",1747448521178,0.37497602,103100.0,103090.0,1.82058726]
["bitfinex-derivatives","BTCF0:USTF0",1747448522983,0.37497602,103100.0,103090.0,1.77314426]
["bitfinex-derivatives","BTCF0:USTF0",1747448523182,0.37497602,103100.0,103090.0,1.82058726]
["bitfinex-derivatives","BTCF0:USTF0",1747448523479,0.37497602,103100.0,103090.0,1.77314426]
["bitfinex-derivatives","BTCF0:USTF0",1747448523783,0.37497602,103100.0,103090.0,1.82058726]
["bitfinex-derivatives","BTCF0:USTF0",1747448523983,0.39966771,103100.0,103090.0,1.82058726]
["bitfinex-derivatives","BTCF0:USTF0",1747448525179,0.40510987,103100.0,103090.0,1.82058726]
["bitfinex-derivatives","BTCF0:USTF0",1747448527182,0.40510987,103100.0,103090.0,1.82134676]
["bitfinex-derivatives","BTCF0:USTF0",1747448527581,0.40510987,103100.0,103090.0,1.3211437]
["bitfinex-derivatives","BTCF0:USTF0",1747448528085,0.38041818,103100.0,103090.0,1.3211437]
["bitfinex-derivatives","BTCF0:USTF0",1747448530090,0.57432398,103100.0,103090.0,1.3211437]
["bitfinex-derivatives","BTCF0:USTF0",1747448530387,0.38041818,103100.0,103090.0,1.3211437]
["bitfinex-derivatives","BTCF0:USTF0",1747448531686,0.40510987,103100.0,103090.0,1.3211437]
["bitfinex-derivatives","BTCF0:USTF0",1747448533889,0.40510987,103100.0,103090.0,0.9603437]
["bitfinex-derivatives","BTCF0:USTF0",1747448534187,0.59901567,103100.0,103090.0,0.9603437]
["bitfinex-derivatives","BTCF0:USTF0",1747448535186,0.57432398,103100.0,103090.0,0.9603437]
["bitfinex-derivatives","BTCF0:USTF0",1747448538688,0.38041818,103100.0,103090.0,0.9603437]
["bitfinex-derivatives","BTCF0:USTF0",1747448538879,0.57432398,103100.0,103090.0,0.9603437]
["bitfinex-derivatives","BTCF0:USTF0",1747448539186,0.38041818,103100.0,103090.0,0.9603437]
["bitfinex-derivatives","BTCF0:USTF0",1747448539393,0.57432398,103100.0,103090.0,1.15454376]
["bitfinex-derivatives","BTCF0:USTF0",1747448540092,0.40510987,103100.0,103090.0,1.15454376]
["bitfinex-derivatives","BTCF0:USTF0",1747448540595,0.59901567,103100.0,103090.0,1.15454376]
["bitfinex-derivatives","BTCF0:USTF0",1747448541095,0.40510987,103100.0,103090.0,1.15454376]
["bitfinex-derivatives","BTCF0:USTF0",1747448541893,0.40510987,103100.0,103090.0,1.20198676]
["bitfinex-derivatives","BTCF0:USTF0",1747448542692,0.40510987,103100.0,103090.0,1.15454376]
["bitfinex-derivatives","BTCF0:USTF0",1747448542884,0.59901567,103100.0,103090.0,1.15454376]
["bitfinex-derivatives","BTCF0:USTF0",1747448543579,0.40510987,103100.0,103090.0,1.15454376]
["bitfinex-derivatives","BTCF0:USTF0",1747448546286,0.59901567,103100.0,103090.0,0.84118676]
["bitfinex-derivatives","BTCF0:USTF0",1747448546489,0.40510987,103100.0,103090.0,0.84118676]
["bitfinex-derivatives","BTCF0:USTF0",1747448547093,0.40510987,103100.0,103090.0,1.20198676]
["bitfinex-derivatives","BTCF0:USTF0",1747448547286,0.40510987,103100.0,103090.0,1.15454376]
["bitfinex-derivatives","BTCF0:USTF0",1747448549390,0.59901567,103100.0,103090.0,0.79374376]
["bitfinex-derivatives","BTCF0:USTF0",1747448549597,0.40510987,103100.0,103090.0,0.82424376]
["bitfinex-derivatives","BTCF0:USTF0",1747448549799,0.40510987,103100.0,103090.0,1.18504376]
["bitfinex-derivatives","BTCF0:USTF0",1747448550096,0.64645867,103100.0,103090.0,0.79374376]
["bitfinex-derivatives","BTCF0:USTF0",1747448550596,0.45255287,103100.0,103090.0,0.79374376]
["bitfinex-derivatives","BTCF0:USTF0",1747448550896,0.59901567,103100.0,103090.0,0.82424376]
["bitfinex-derivatives","BTCF0:USTF0",1747448554702,0.56711567,103100.0,103090.0,0.82424376]
["bitfinex-derivatives","BTCF0:USTF0",1747448555004,0.53621567,103100.0,103090.0,1.18504376]
["bitfinex-derivatives","BTCF0:USTF0",1747448555188,0.53621567,103100.0,103090.0,0.82424376]
["bitfinex-derivatives","BTCF0:USTF0",1747448555389,0.53621567,103100.0,103090.0,1.18504376]
["bitfinex-derivatives","BTCF0:USTF0",1747448557294,0.56931567,103100.0,103090.0,1.18504376]
["bitfinex-derivatives","BTCF0:USTF0",1747448558005,0.61675867,103100.0,103090.0,1.15454376]
["bitfinex-derivatives","BTCF0:USTF0",1747448558299,0.60141567,103100.0,103090.0,0.96454376]
["bitfinex-derivatives","BTCF0:USTF0",1747448558498,0.64885867,103100.0,103090.0,0.99664376]
["bitfinex-derivatives","BTCF0:USTF0",1747448558898,0.60141567,103100.0,103090.0,0.99664376]
["bitfinex-derivatives","BTCF0:USTF0",1747448559300,0.60141567,103100.0,103090.0,0.8024437]
["bitfinex-derivatives","BTCF0:USTF0",1747448559604,0.60141567,103100.0,103090.0,0.99664376]
["bitfinex-derivatives","BTCF0:USTF0",1747448559791,0.60141567,103100.0,103090.0,0.63584376]
["bitfinex-derivatives","BTCF0:USTF0",1747448561604,0.31220987,103100.0,103090.0,0.68328676]
["bitfinex-derivatives","BTCF0:USTF0",1747448561795,0.31220987,103100.0,103090.0,1.23408676]
["bitfinex-derivatives","BTCF0:USTF0",1747448564512,0.31220987,103100.0,103090.0,1.18664376]
["bitfinex-derivatives","BTCF0:USTF0",1747448564707,0.31220987,103100.0,103090.0,1.23408676]
["bitfinex-derivatives","BTCF0:USTF0",1747448565506,0.31220987,103100.0,103090.0,1.18664376]
["bitfinex-derivatives","BTCF0:USTF0",1747448565708,0.31220987,103100.0,103090.0,1.23408676]
["bitfinex-derivatives","BTCF0:USTF0",1747448567307,0.1938914,103110.0,103100.0,0.3393084]
["bitfinex-derivatives","BTCF0:USTF0",1747448567511,0.2423648,103110.0,103100.0,1.32930846]
["bitfinex-derivatives","BTCF0:USTF0",1747448567909,0.2423648,103110.0,103100.0,1.33006796]
["bitfinex-derivatives","BTCF0:USTF0",1747448568111,0.4223648,103110.0,103100.0,1.33006796]
["bitfinex-derivatives","BTCF0:USTF0",1747448568806,0.4233648,103110.0,103100.0,1.33006796]
["bitfinex-derivatives","BTCF0:USTF0",1747448569012,0.42142522,103110.0,103100.0,1.33006796]
["bitfinex-derivatives","BTCF0:USTF0",1747448569509,0.37295182,103110.0,103100.0,1.33006796]
["bitfinex-derivatives","BTCF0:USTF0",1747448569817,0.37839398,103110.0,103100.0,1.33006796]
["bitfinex-derivatives","BTCF0:USTF0",1747448570512,0.38841358,103110.0,103100.0,1.33006796]
["bitfinex-derivatives","BTCF0:USTF0",1747448570710,0.19646176,103110.0,103100.0,1.33006796]
["bitfinex-derivatives","BTCF0:USTF0",1747448572015,0.39299807,103120.0,103110.0,0.193887]
["bitfinex-derivatives","BTCF0:USTF0",1747448572213,0.5935071,103120.0,103110.0,0.842287]
["bitfinex-derivatives","BTCF0:USTF0",1747448572414,0.6419787,103120.0,103110.0,0.8430465]
["bitfinex-derivatives","BTCF0:USTF0",1747448573311,0.8249787,103120.0,103110.0,0.8430465]
["bitfinex-derivatives","BTCF0:USTF0",1747448573514,0.8249787,103120.0,103110.0,0.84498608]
["bitfinex-derivatives","BTCF0:USTF0",1747448573721,0.8394361,103120.0,103110.0,0.84498608]
["bitfinex-derivatives","BTCF0:USTF0",1747448574817,0.86377614,103120.0,103110.0,0.84498608]
["bitfinex-derivatives","BTCF0:USTF0",1747448575015,0.60853614,103120.0,103110.0,0.84498608]
["bitfinex-derivatives","BTCF0:USTF0",1747448575320,0.91401614,103120.0,103110.0,0.84498608]
["bitfinex-derivatives","BTCF0:USTF0",1747448576012,0.91401614,103120.0,103110.0,0.99039358]
["bitfinex-derivatives","BTCF0:USTF0",1747448576013,0.0959146,103120.0,103110.0,0.99039358]
["bitfinex-derivatives","BTCF0:USTF0",1747448576213,0.2759146,103120.0,103110.0,0.99039358]
["bitfinex-derivatives","BTCF0:USTF0",1747448577119,0.5182689,103120.0,103110.0,0.99039358]
["bitfinex-derivatives","BTCF0:USTF0",1747448577517,0.5667405,103120.0,103110.0,0.99022919]
["bitfinex-derivatives","BTCF0:USTF0",1747448578010,0.58116445,103120.0,103110.0,0.99022919]
["bitfinex-derivatives","BTCF0:USTF0",1747448578316,0.58116445,103120.0,103110.0,0.94175799]
["bitfinex-derivatives","BTCF0:USTF0",1747448580212,0.62860745,103120.0,103110.0,0.94175799]
["bitfinex-derivatives","BTCF0:USTF0",1747448583724,0.58116445,103120.0,103110.0,0.94175799]
["bitfinex-derivatives","BTCF0:USTF0",1747448584418,0.58116445,103120.0,103110.0,0.75175799]
["bitfinex-derivatives","BTCF0:USTF0",1747448585014,0.58660661,103120.0,103110.0,0.75175799]
["bitfinex-derivatives","BTCF0:USTF0",1747448585510,0.58660661,103120.0,103110.0,0.81175799]
["bitfinex-derivatives","BTCF0:USTF0",1747448586415,0.58660661,103120.0,103110.0,1.00595805]
["bitfinex-derivatives","BTCF0:USTF0",1747448586724,0.58660661,103120.0,103110.0,0.94595805]
["bitfinex-derivatives","BTCF0:USTF0",1747448589927,0.53813501,103120.0,103110.0,0.96595805]
["bitfinex-derivatives","BTCF0:USTF0",1747448590118,0.54815459,103120.0,103110.0,0.96595805]
["bitfinex-derivatives","BTCF0:USTF0",1747448593226,0.54815459,103120.0,103110.0,0.96671755]
["bitfinex-derivatives","BTCF0:USTF0",1747448594629,0.50071159,103120.0,103110.0,0.96671755]
["bitfinex-derivatives","BTCF0:USTF0",1747448595029,0.54815459,103120.0,103110.0,0.96671755]
["bitfinex-derivatives","BTCF0:USTF0",1747448597128,0.49968299,103120.0,103110.0,0.96671755]
["bitfinex-derivatives","BTCF0:USTF0",1747448597325,0.49968299,103120.0,103110.0,1.16671755]
["bitfinex-derivatives","BTCF0:USTF0",1747448598417,0.45223999,103120.0,103110.0,1.16671755]
["bitfinex-derivatives","BTCF0:USTF0",1747448598627,0.52386693,103120.0,103110.0,1.16671755]
["bitfinex-derivatives","BTCF0:USTF0",1747448601519,0.2897991,103120.0,103110.0,1.21518875]
["bitfinex-derivatives","BTCF0:USTF0",1747448601724,0.30402081,103120.0,103110.0,1.21518875]
["bitfinex-derivatives","BTCF0:USTF0",1747448601924,0.25657781,103120.0,103110.0,1.21518875]
["bitfinex-derivatives","BTCF0:USTF0",1747448602121,0.43657781,103120.0,103110.0,1.21518875]
["bitfinex-derivatives","BTCF0:USTF0",1747448602326,0.48946297,103120.0,103110.0,1.21518875]
["bitfinex-derivatives","BTCF0:USTF0",1747448604034,0.44201997,103120.0,103110.0,1.21518875]
["bitfinex-derivatives","BTCF0:USTF0",1747448604235,0.48946297,103120.0,103110.0,1.21518875]
["bitfinex-derivatives","BTCF0:USTF0",1747448604435,0.047443,103120.0,103110.0,1.21518875]
["bitfinex-derivatives","BTCF0:USTF0",1747448604634,0.2413275,103120.0,103110.0,1.21518875]
["bitfinex-derivatives","BTCF0:USTF0",1747448605237,0.43570781,103120.0,103110.0,1.21518875]
["bitfinex-derivatives","BTCF0:USTF0",1747448605431,0.44114997,103120.0,103110.0,1.21518875]
["bitfinex-derivatives","BTCF0:USTF0",1747448607545,0.2413275,103120.0,103110.0,1.21518875]
["bitfinex-derivatives","BTCF0:USTF0",1747448608038,0.1938845,103120.0,103110.0,1.21518875]
["bitfinex-derivatives","BTCF0:USTF0",1747448608239,0.43601316,103120.0,103110.0,1.21518875]
["bitfinex-derivatives","BTCF0:USTF0",1747448608438,0.44145532,103120.0,103110.0,1.21518875]
["bitfinex-derivatives","BTCF0:USTF0",1747448608940,0.39401232,103120.0,103110.0,1.21518875]
["bitfinex-derivatives","BTCF0:USTF0",1747448609142,0.44145532,103120.0,103110.0,1.21518875]
["bitfinex-derivatives","BTCF0:USTF0",1747448610256,0.3031064,103130.0,103120.0,0.290787]
["bitfinex-derivatives","BTCF0:USTF0",1747448610454,0.3705494,103130.0,103120.0,0.7541465]
["bitfinex-derivatives","BTCF0:USTF0",1747448611059,0.5505494,103130.0,103120.0,0.7541465]
["bitfinex-derivatives","BTCF0:USTF0",1747448611354,0.792884,103130.0,103120.0,0.7541465]
["bitfinex-derivatives","BTCF0:USTF0",1747448612041,0.80725392,103130.0,103120.0,0.7541465]
["bitfinex-derivatives","BTCF0:USTF0",1747448612352,0.81025392,103130.0,103120.0,0.7541465]
["bitfinex-derivatives","BTCF0:USTF0",1747448612755,0.80025392,103130.0,103120.0,0.7541465]
["bitfinex-derivatives","BTCF0:USTF0",1747448613458,0.087443,103130.0,103120.0,0.8026134]
["bitfinex-derivatives","BTCF0:USTF0",1747448613658,0.11125517,103130.0,103120.0,0.8026134]
["bitfinex-derivatives","BTCF0:USTF0",1747448614157,0.29125517,103130.0,103120.0,0.8026134]
["bitfinex-derivatives","BTCF0:USTF0",1747448614554,0.29669733,103130.0,103120.0,0.8026134]
["bitfinex-derivatives","BTCF0:USTF0",1747448615157,0.49903193,103130.0,103120.0,0.8026134]
["bitfinex-derivatives","BTCF0:USTF0",1747448615350,0.20925433,103130.0,103120.0,1.36425646]
["bitfinex-derivatives","BTCF0:USTF0",1747448615551,0.14069107,103150.0,103140.0,0.1938306]
["bitfinex-derivatives","BTCF0:USTF0",1747448615746,0.28705987,103150.0,103140.0,0.74883066]
["bitfinex-derivatives","BTCF0:USTF0",1747448615951,0.28705987,103150.0,103140.0,0.74959016]
["bitfinex-derivatives","BTCF0:USTF0",1747448616153,0.46705987,103150.0,103140.0,0.74959016]
["bitfinex-derivatives","BTCF0:USTF0",1747448616354,0.51450287,103150.0,103140.0,0.74959016]
["bitfinex-derivatives","BTCF0:USTF0",1747448616958,0.53233259,103150.0,103140.0,0.74959016]
["bitfinex-derivatives","BTCF0:USTF0",1747448617258,0.53233259,103150.0,103140.0,0.85959016]
["bitfinex-derivatives","BTCF0:USTF0",1747448617956,0.56323259,103150.0,103140.0,0.85959016]
["bitfinex-derivatives","BTCF0:USTF0",1747448618762,0.83372666,103160.0,103140.0,0.9119082]
["bitfinex-derivatives","BTCF0:USTF0",1747448618968,0.2404953,103150.0,103140.0,0.9918144]
["bitfinex-derivatives","BTCF0:USTF0",1747448619262,0.25664593,103150.0,103140.0,0.99067515]
["bitfinex-derivatives","BTCF0:USTF0",1747448619455,0.20996243,103150.0,103140.0,0.99067515]
["bitfinex-derivatives","BTCF0:USTF0",1747448619760,0.2554666,103150.0,103140.0,0.99067515]
["bitfinex-derivatives","BTCF0:USTF0",1747448619962,0.2080236,103150.0,103140.0,0.99067515]
["bitfinex-derivatives","BTCF0:USTF0",1747448620164,0.4354666,103150.0,103140.0,0.99067515]
["bitfinex-derivatives","BTCF0:USTF0",1747448620367,0.19615063,103150.0,103140.0,0.99067515]
["bitfinex-derivatives","BTCF0:USTF0",1747448620556,0.19615063,103150.0,103140.0,1.25067515]
["bitfinex-derivatives","BTCF0:USTF0",1747448620751,0.19615063,103150.0,103140.0,1.08067515]
["bitfinex-derivatives","BTCF0:USTF0",1747448620952,0.19615063,103150.0,103140.0,1.44147515]
["bitfinex-derivatives","BTCF0:USTF0",1747448621157,0.181519,103150.0,103140.0,1.44147515]
["bitfinex-derivatives","BTCF0:USTF0",1747448621865,0.19153626,103150.0,103140.0,1.44147515]
["bitfinex-derivatives","BTCF0:USTF0",1747448622474,0.23897926,103150.0,103140.0,1.44147515]
["bitfinex-derivatives","BTCF0:USTF0",1747448622658,0.19153626,103150.0,103140.0,1.44147515]
["bitfinex-derivatives","BTCF0:USTF0",1747448622857,0.23897926,103150.0,103140.0,1.44147515]
["bitfinex-derivatives","BTCF0:USTF0",1747448623565,0.43279106,103150.0,103140.0,1.44147515]
["bitfinex-derivatives","BTCF0:USTF0",1747448623766,0.60279106,103150.0,103140.0,1.24147515]
["bitfinex-derivatives","BTCF0:USTF0",1747448623969,0.63656506,103150.0,103140.0,1.24147515]
["bitfinex-derivatives","BTCF0:USTF0",1747448624268,0.85400806,103150.0,103140.0,0.96791749]
["bitfinex-derivatives","BTCF0:USTF0",1747448624465,0.90641317,103160.0,103140.0,0.96791749]
["bitfinex-derivatives","BTCF0:USTF0",1747448624665,0.19345085,103140.0,103130.0,0.6842587]
["bitfinex-derivatives","BTCF0:USTF0",1747448624866,0.67061535,103140.0,103130.0,0.73311945]
["bitfinex-derivatives","BTCF0:USTF0",1747448625175,0.45387235,103140.0,103130.0,0.73311945]
["bitfinex-derivatives","BTCF0:USTF0",1747448625361,0.45387235,103140.0,103130.0,0.7477477]
["bitfinex-derivatives","BTCF0:USTF0",1747448625562,0.3761091,103140.0,103130.0,0.94194776]
["bitfinex-derivatives","BTCF0:USTF0",1747448625863,0.4235521,103140.0,103130.0,0.94194776]
["bitfinex-derivatives","BTCF0:USTF0",1747448626264,0.3761091,103140.0,103130.0,0.94194776]
["bitfinex-derivatives","BTCF0:USTF0",1747448626570,0.1822785,103140.0,103130.0,0.94194776]
["bitfinex-derivatives","BTCF0:USTF0",1747448627159,0.1832785,103140.0,103130.0,1.26939076]
["bitfinex-derivatives","BTCF0:USTF0",1747448628866,0.1832785,103140.0,103130.0,1.52263076]
["bitfinex-derivatives","BTCF0:USTF0",1747448629069,0.1822785,103140.0,103130.0,1.52263076]
["bitfinex-derivatives","BTCF0:USTF0",1747448629365,0.0958945,103160.0,103150.0,0.2422446]
["bitfinex-derivatives","BTCF0:USTF0",1747448629567,0.38546415,103160.0,103150.0,0.6153231]
["bitfinex-derivatives","BTCF0:USTF0",1747448629873,0.3866034,103160.0,103150.0,0.6791231]
["bitfinex-derivatives","BTCF0:USTF0",1747448630263,0.5666034,103160.0,103150.0,0.69375135]
["bitfinex-derivatives","BTCF0:USTF0",1747448630561,0.5666034,103160.0,103150.0,0.69569018]
["bitfinex-derivatives","BTCF0:USTF0",1747448630762,0.5281519,103160.0,103150.0,0.69569018]
["bitfinex-derivatives","BTCF0:USTF0",1747448631068,0.55991898,103160.0,103150.0,0.69569018]
["bitfinex-derivatives","BTCF0:USTF0",1747448632272,0.25921008,103160.0,103150.0,0.88989024]
["bitfinex-derivatives","BTCF0:USTF0",1747448632677,0.42916748,103160.0,103150.0,0.88989024]
["bitfinex-derivatives","BTCF0:USTF0",1747448633167,0.42916748,103160.0,103150.0,0.82806624]
["bitfinex-derivatives","BTCF0:USTF0",1747448633368,0.47661048,103160.0,103150.0,0.90701784]
["bitfinex-derivatives","BTCF0:USTF0",1747448633569,0.42916748,103160.0,103150.0,0.90701784]
["bitfinex-derivatives","BTCF0:USTF0",1747448633773,0.47661048,103160.0,103150.0,0.90701784]
["bitfinex-derivatives","BTCF0:USTF0",1747448634273,0.22115721,103160.0,103150.0,0.94446084]
["bitfinex-derivatives","BTCF0:USTF0",1747448634577,0.22115721,103160.0,103150.0,1.19446084]
["bitfinex-derivatives","BTCF0:USTF0",1747448634776,0.2036073,103160.0,103150.0,1.19446084]
["bitfinex-derivatives","BTCF0:USTF0",1747448635275,0.2036073,103160.0,103150.0,1.14701784]
["bitfinex-derivatives","BTCF0:USTF0",1747448635477,0.22115721,103160.0,103150.0,1.14701784]
["bitfinex-derivatives","BTCF0:USTF0",1747448635776,0.23449424,103160.0,103150.0,1.14701784]
["bitfinex-derivatives","BTCF0:USTF0",1747448636976,0.52573024,103160.0,103150.0,0.92701784]
["bitfinex-derivatives","BTCF0:USTF0",1747448637280,0.047443,103160.0,103150.0,1.02391894]
["bitfinex-derivatives","BTCF0:USTF0",1747448637467,0.251236,103160.0,103150.0,1.02391894]
["bitfinex-derivatives","BTCF0:USTF0",1747448637667,0.241236,103160.0,103150.0,1.02391894]
["bitfinex-derivatives","BTCF0:USTF0",1747448637875,0.271236,103160.0,103150.0,0.99391894]
["bitfinex-derivatives","BTCF0:USTF0",1747448638171,0.46882225,103160.0,103150.0,0.99391894]
["bitfinex-derivatives","BTCF0:USTF0",1747448638380,0.42137925,103160.0,103150.0,0.99391894]
["bitfinex-derivatives","BTCF0:USTF0",1747448639270,0.46882225,103160.0,103150.0,0.99391894]
["bitfinex-derivatives","BTCF0:USTF0",1747448639984,0.49960451,103160.0,103150.0,0.99391894]
["bitfinex-derivatives","BTCF0:USTF0",1747448640372,0.81960451,103160.0,103150.0,0.79971888]
["bitfinex-derivatives","BTCF0:USTF0",1747448641677,0.77216151,103160.0,103150.0,0.79971888]
["bitfinex-derivatives","BTCF0:USTF0",1747448641878,0.81960451,103160.0,103150.0,0.79971888]
["bitfinex-derivatives","BTCF0:USTF0",1747448642376,0.81960451,103160.0,103150.0,0.99391894]
["bitfinex-derivatives","BTCF0:USTF0",1747448642575,0.06446704,103170.0,103150.0,1.04237034]
["bitfinex-derivatives","BTCF0:USTF0",1747448642884,0.25824134,103170.0,103160.0,0.617193]
["bitfinex-derivatives","BTCF0:USTF0",1747448643080,0.25824134,103170.0,103160.0,0.62833225]
["bitfinex-derivatives","BTCF0:USTF0",1747448643380,0.25824134,103170.0,103160.0,0.6429605]
["bitfinex-derivatives","BTCF0:USTF0",1747448643381,0.43824134,103170.0,103160.0,0.6429605]
["bitfinex-derivatives","BTCF0:USTF0",1747448643576,0.45542271,103170.0,103160.0,0.6429605]
["bitfinex-derivatives","BTCF0:USTF0",1747448643971,0.44484543,103170.0,103160.0,0.6429605]
["bitfinex-derivatives","BTCF0:USTF0",1747448644282,0.45484543,103170.0,103160.0,0.6429605]
["bitfinex-derivatives","BTCF0:USTF0",1747448644578,0.50228843,103170.0,103160.0,0.83716056]
["bitfinex-derivatives","BTCF0:USTF0",1747448644778,0.50228843,103170.0,103160.0,0.86986056]
["bitfinex-derivatives","BTCF0:USTF0",1747448644983,0.51673013,103170.0,103160.0,0.86986056]
["bitfinex-derivatives","BTCF0:USTF0",1747448645475,0.46928713,103170.0,103160.0,0.86986056]
["bitfinex-derivatives","BTCF0:USTF0",1747448645679,0.21706523,103170.0,103160.0,0.91730356]
["bitfinex-derivatives","BTCF0:USTF0",1747448646280,0.21706523,103170.0,103160.0,0.86986056]
["bitfinex-derivatives","BTCF0:USTF0",1747448646978,0.41083953,103170.0,103160.0,0.86986056]
["bitfinex-derivatives","BTCF0:USTF0",1747448647278,0.37230773,103180.0,103160.0,1.00519776]
["bitfinex-derivatives","BTCF0:USTF0",1747448647474,0.2588173,103170.0,103160.0,0.72269776]
["bitfinex-derivatives","BTCF0:USTF0",1747448647788,0.5988173,103170.0,103160.0,0.67424986]
["bitfinex-derivatives","BTCF0:USTF0",1747448648172,0.78425946,103170.0,103160.0,0.67424986]
["bitfinex-derivatives","BTCF0:USTF0",1747448648981,0.78425946,103170.0,103160.0,1.03504986]
["bitfinex-derivatives","BTCF0:USTF0",1747448648982,0.42665946,103170.0,103160.0,1.03504986]
["bitfinex-derivatives","BTCF0:USTF0",1747448649181,0.23288516,103170.0,103160.0,1.03504986]
["bitfinex-derivatives","BTCF0:USTF0",1747448649375,0.18544216,103170.0,103160.0,1.03504986]
["bitfinex-derivatives","BTCF0:USTF0",1747448649682,0.21025074,103170.0,103160.0,1.03504986]
["bitfinex-derivatives","BTCF0:USTF0",1747448649981,0.22745311,103170.0,103160.0,1.03504986]
["bitfinex-derivatives","BTCF0:USTF0",1747448650975,0.22745311,103170.0,103160.0,1.21504986]
["bitfinex-derivatives","BTCF0:USTF0",1747448651386,0.047443,103180.0,103170.0,0.3390777]
["bitfinex-derivatives","BTCF0:USTF0",1747448651579,0.067443,103180.0,103170.0,0.77391695]
["bitfinex-derivatives","BTCF0:USTF0",1747448651979,0.067443,103180.0,103170.0,0.7885452]
["bitfinex-derivatives","BTCF0:USTF0",1747448652180,0.4896503,103180.0,103170.0,0.7885452]
["bitfinex-derivatives","BTCF0:USTF0",1747448652379,0.8496503,103180.0,103170.0,0.7885452]
["bitfinex-derivatives","BTCF0:USTF0",1747448652585,0.8970933,103180.0,103170.0,0.7885452]
["bitfinex-derivatives","BTCF0:USTF0",1747448653086,0.96032174,103180.0,103170.0,0.7885452]
["bitfinex-derivatives","BTCF0:USTF0",1747448653386,0.98876464,103180.0,103170.0,0.7401029]
["bitfinex-derivatives","BTCF0:USTF0",1747448653585,1.00621277,103180.0,103170.0,0.7401029]
["bitfinex-derivatives","BTCF0:USTF0",1747448653788,1.02621277,103180.0,103170.0,0.7401029]
["bitfinex-derivatives","BTCF0:USTF0",1747448654484,0.58921833,103180.0,103170.0,0.4071675]
["bitfinex-derivatives","BTCF0:USTF0",1747448654674,0.36330607,103180.0,103170.0,0.5703418]
["bitfinex-derivatives","BTCF0:USTF0",1747448654881,0.8039775,103180.0,103170.0,0.5703418]
["bitfinex-derivatives","BTCF0:USTF0",1747448655177,0.9839775,103180.0,103170.0,0.6017418]
["bitfinex-derivatives","BTCF0:USTF0",1747448655975,1.00107401,103180.0,103170.0,0.6330418]
["bitfinex-derivatives","BTCF0:USTF0",1747448657293,1.25298899,103180.0,103170.0,0.6330418]
["bitfinex-derivatives","BTCF0:USTF0",1747448657791,0.49519629,103180.0,103170.0,0.82724186]
["bitfinex-derivatives","BTCF0:USTF0",1747448657995,0.62997533,103180.0,103170.0,0.83724186]
["bitfinex-derivatives","BTCF0:USTF0",1747448658194,0.80997533,103180.0,103170.0,0.83724186]
["bitfinex-derivatives","BTCF0:USTF0",1747448658588,0.82740319,103180.0,103170.0,0.83724186]
["bitfinex-derivatives","BTCF0:USTF0",1747448659287,0.83284535,103180.0,103170.0,0.83724186]
["bitfinex-derivatives","BTCF0:USTF0",1747448659897,0.90132535,103180.0,103170.0,0.83724186]
["bitfinex-derivatives","BTCF0:USTF0",1747448660189,1.16276535,103180.0,103170.0,0.83724186]
["bitfinex-derivatives","BTCF0:USTF0",1747448661095,0.41495315,103180.0,103170.0,0.83724186]
["bitfinex-derivatives","BTCF0:USTF0",1747448661285,0.71104641,103180.0,103170.0,0.83724186]
["bitfinex-derivatives","BTCF0:USTF0",1747448661592,0.86828106,103180.0,103170.0,0.83724186]
["bitfinex-derivatives","BTCF0:USTF0",1747448662093,0.86828106,103180.0,103170.0,0.82724186]
["bitfinex-derivatives","BTCF0:USTF0",1747448662592,0.86828106,103180.0,103170.0,0.82838111]
["bitfinex-derivatives","BTCF0:USTF0",1747448662795,0.86828106,103180.0,103170.0,0.63418105]
["bitfinex-derivatives","BTCF0:USTF0",1747448662990,0.88308043,103180.0,103170.0,0.63418105]
["bitfinex-derivatives","BTCF0:USTF0",1747448663493,0.88308043,103180.0,103170.0,0.65417519]
["bitfinex-derivatives","BTCF0:USTF0",1747448663689,0.91441718,103180.0,103170.0,0.65417519]
["bitfinex-derivatives","BTCF0:USTF0",1747448664187,0.374396,103180.0,103170.0,0.70261699]
["bitfinex-derivatives","BTCF0:USTF0",1747448664388,0.73828106,103180.0,103170.0,0.70261699]
["bitfinex-derivatives","BTCF0:USTF0",1747448665195,0.91828106,103180.0,103170.0,0.70261699]
["bitfinex-derivatives","BTCF0:USTF0",1747448665993,0.91828106,103180.0,103170.0,0.35442285]
["bitfinex-derivatives","BTCF0:USTF0",1747448666195,0.91828106,103180.0,103170.0,0.71522285]
["bitfinex-derivatives","BTCF0:USTF0",1747448666797,0.94981001,103180.0,103170.0,0.71522285]
["bitfinex-derivatives","BTCF0:USTF0",1747448667291,0.33894818,103180.0,103170.0,0.76366555]
["bitfinex-derivatives","BTCF0:USTF0",1747448667493,0.74828106,103180.0,103170.0,0.80366555]
["bitfinex-derivatives","BTCF0:USTF0",1747448668101,0.92828106,103180.0,103170.0,0.80366555]
["bitfinex-derivatives","BTCF0:USTF0",1747448668897,0.98757778,103180.0,103170.0,0.80366555]
["bitfinex-derivatives","BTCF0:USTF0",1747448669496,0.98757778,103180.0,103170.0,0.78789805]
["bitfinex-derivatives","BTCF0:USTF0",1747448669999,1.01881707,103180.0,103170.0,0.78789805]
["bitfinex-derivatives","BTCF0:USTF0",1747448670500,1.01881707,103180.0,103170.0,0.98209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448671794,1.01881707,103180.0,103170.0,0.94209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448671994,1.03336779,103180.0,103170.0,0.94209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448675002,0.03336779,103180.0,103170.0,0.94209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448675301,0.84401889,103180.0,103170.0,0.97209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448675700,0.84946105,103180.0,103170.0,0.97209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448675896,0.90283178,103180.0,103170.0,0.97209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448676402,0.97227795,103180.0,103170.0,0.97209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448677404,1.02602789,103180.0,103170.0,0.97209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448677794,0.97865467,103180.0,103170.0,0.97209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448677998,0.08737322,103180.0,103170.0,0.97209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448678195,1.14623754,103180.0,103170.0,0.97209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448678602,1.1516797,103180.0,103170.0,0.97209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448679300,1.1516797,103180.0,103170.0,0.77789805]
["bitfinex-derivatives","BTCF0:USTF0",1747448679597,1.1516797,103180.0,103170.0,0.97209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448679995,1.18354476,103180.0,103170.0,0.97209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448680706,1.19832056,103180.0,103170.0,0.97209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448680998,0.86136592,103180.0,103170.0,0.97209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448681204,0.7152752,103180.0,103170.0,0.97209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448681402,0.94748056,103180.0,103170.0,0.97209811]
["bitfinex-derivatives","BTCF0:USTF0",1747448681805,0.94748056,103180.0,103170.0,0.92365541]
["bitfinex-derivatives","BTCF0:USTF0",1747448682310,0.85273412,103180.0,103170.0,0.92365541]
["bitfinex-derivatives","BTCF0:USTF0",1747448682604,0.94748056,103180.0,103170.0,0.92365541]
["bitfinex-derivatives","BTCF0:USTF0",1747448682903,0.94748056,103180.0,103170.0,0.89365541]
["bitfinex-derivatives","BTCF0:USTF0",1747448683299,0.94748056,103180.0,103170.0,0.65143931]
["bitfinex-derivatives","BTCF0:USTF0",1747448683498,0.94748056,103180.0,103170.0,0.48441361]
["bitfinex-derivatives","BTCF0:USTF0",1747448683898,0.88524663,103190.0,103170.0,0.84521361]
["bitfinex-derivatives","BTCF0:USTF0",1747448684107,1.12741913,103190.0,103180.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747448684318,1.44741913,103190.0,103180.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747448684501,1.47837806,103190.0,103180.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747448684807,1.47837806,103190.0,103180.0,0.0836937]
["bitfinex-derivatives","BTCF0:USTF0",1747448684995,1.49328215,103190.0,103180.0,0.0836937]
["bitfinex-derivatives","BTCF0:USTF0",1747448685201,1.60062859,103190.0,103180.0,0.0836937]
["bitfinex-derivatives","BTCF0:USTF0",1747448685708,1.62062859,103190.0,103180.0,0.0836937]
["bitfinex-derivatives","BTCF0:USTF0",1747448686307,1.12198859,103190.0,103180.0,0.4444937]
["bitfinex-derivatives","BTCF0:USTF0",1747448686507,1.17042439,103190.0,103180.0,0.4444937]
["bitfinex-derivatives","BTCF0:USTF0",1747448687303,0.1937555,103180.0,103170.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747448687506,0.1937742,103170.0,103160.0,0.43459924]
["bitfinex-derivatives","BTCF0:USTF0",1747448687708,0.7546142,103170.0,103160.0,0.43459924]
["bitfinex-derivatives","BTCF0:USTF0",1747448688006,0.80198742,103170.0,103160.0,0.46489924]
["bitfinex-derivatives","BTCF0:USTF0",1747448688201,0.86478742,103170.0,103160.0,0.46489924]
["bitfinex-derivatives","BTCF0:USTF0",1747448688600,0.91216064,103170.0,103160.0,0.22547055]
["bitfinex-derivatives","BTCF0:USTF0",1747448688814,0.91216064,103170.0,103160.0,0.03127049]
["bitfinex-derivatives","BTCF0:USTF0",1747448689001,1.81160144,103170.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747448689204,0.24118502,103150.0,103140.0,0.55500006]
["bitfinex-derivatives","BTCF0:USTF0",1747448689408,0.82430352,103150.0,103140.0,0.55386081]
["bitfinex-derivatives","BTCF0:USTF0",1747448689608,0.85650352,103150.0,103140.0,0.19420006]
["bitfinex-derivatives","BTCF0:USTF0",1747448690006,0.85650352,103150.0,103140.0,0.55500006]
["bitfinex-derivatives","BTCF0:USTF0",1747448690306,0.85650352,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747448690512,0.85650352,103150.0,103140.0,0.62020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448691412,0.88136262,103150.0,103140.0,0.62020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448692205,0.88136262,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448693215,0.90315776,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448693618,0.83092544,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448693913,0.90315776,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448694101,1.15347776,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448694815,1.08124544,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448695017,1.15347776,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448696705,1.12824838,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448696904,1.2004807,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448700020,1.12824838,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448700219,1.2004807,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448700516,0.6993207,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448700707,1.2002407,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448701108,1.2002407,103150.0,103140.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1747448701425,1.2613407,103150.0,103140.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1747448702120,1.18910838,103150.0,103140.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1747448702418,1.2613407,103150.0,103140.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1747448704819,1.18910838,103150.0,103140.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1747448705018,1.2613407,103150.0,103140.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1747448705909,1.2002407,103150.0,103140.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1747448706106,1.20568286,103150.0,103140.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1747448706315,0.92344286,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448706515,1.17332286,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448706708,1.17328286,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448706915,0.67256286,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448708411,0.60033054,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448708615,0.67256286,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448710116,0.60033054,103150.0,103140.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448710318,0.60033054,103150.0,103140.0,0.85403066]
["bitfinex-derivatives","BTCF0:USTF0",1747448710617,0.60033054,103150.0,103140.0,0.66020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448710815,1.17208286,103150.0,103140.0,0.66020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448711214,1.14724144,103150.0,103140.0,0.66020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448712513,0.60033054,103150.0,103140.0,0.66020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448712715,1.14716144,103150.0,103140.0,0.66020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448713421,0.64772144,103150.0,103140.0,0.66020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448713621,1.14716144,103150.0,103140.0,0.66020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448714520,1.07836336,103150.0,103140.0,0.66020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448714722,0.57892336,103150.0,103140.0,0.66020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448714922,1.07832336,103150.0,103140.0,0.66020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448715121,0.57892336,103150.0,103140.0,0.66020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448715322,1.07828336,103150.0,103140.0,0.66020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448716024,1.03089246,103150.0,103140.0,0.66020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448716227,1.07828336,103150.0,103140.0,0.66020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448717423,1.07828336,103150.0,103140.0,0.66120006]
["bitfinex-derivatives","BTCF0:USTF0",1747448717921,1.07828336,103150.0,103140.0,0.66020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448719019,1.03089246,103150.0,103140.0,0.66020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448719224,1.10301161,103150.0,103140.0,0.66020006]
["bitfinex-derivatives","BTCF0:USTF0",1747448719420,1.10301161,103150.0,103140.0,0.62800006]
["bitfinex-derivatives","BTCF0:USTF0",1747448719624,1.13571161,103150.0,103140.0,0.59836793]
["bitfinex-derivatives","BTCF0:USTF0",1747448721323,1.16702576,103150.0,103140.0,0.59836793]
["bitfinex-derivatives","BTCF0:USTF0",1747448722613,1.16702576,103150.0,103140.0,0.63436793]
["bitfinex-derivatives","BTCF0:USTF0",1747448723026,1.16702576,103150.0,103140.0,0.62436793]
["bitfinex-derivatives","BTCF0:USTF0",1747448724822,0.87007486,103150.0,103140.0,0.62436793]
["bitfinex-derivatives","BTCF0:USTF0",1747448725024,1.16670576,103150.0,103140.0,0.62436793]
["bitfinex-derivatives","BTCF0:USTF0",1747448725230,0.66766576,103150.0,103140.0,0.62436793]
["bitfinex-derivatives","BTCF0:USTF0",1747448725431,1.16670576,103150.0,103140.0,0.62436793]
["bitfinex-derivatives","BTCF0:USTF0",1747448726532,1.16670576,103150.0,103140.0,0.98516793]
["bitfinex-derivatives","BTCF0:USTF0",1747448726926,1.16670576,103150.0,103140.0,0.26356793]
["bitfinex-derivatives","BTCF0:USTF0",1747448727125,1.16670576,103150.0,103140.0,0.98516793]
["bitfinex-derivatives","BTCF0:USTF0",1747448727533,1.11931486,103150.0,103140.0,0.98516793]
["bitfinex-derivatives","BTCF0:USTF0",1747448727736,0.66766576,103150.0,103140.0,1.17899853]
["bitfinex-derivatives","BTCF0:USTF0",1747448727929,0.54737486,103150.0,103140.0,1.20899853]
["bitfinex-derivatives","BTCF0:USTF0",1747448728232,0.54737486,103150.0,103140.0,1.17899853]
["bitfinex-derivatives","BTCF0:USTF0",1747448728233,0.59476576,103150.0,103140.0,1.17899853]
["bitfinex-derivatives","BTCF0:USTF0",1747448728435,0.54737486,103150.0,103140.0,1.17899853]
["bitfinex-derivatives","BTCF0:USTF0",1747448728625,0.06376306,103150.0,103140.0,1.22638943]
["bitfinex-derivatives","BTCF0:USTF0",1747448728830,0.06376306,103150.0,103140.0,1.47378033]
["bitfinex-derivatives","BTCF0:USTF0",1747448729026,0.002,103160.0,103150.0,0.1938118]
["bitfinex-derivatives","BTCF0:USTF0",1747448729333,0.19465375,103160.0,103150.0,1.05458126]
["bitfinex-derivatives","BTCF0:USTF0",1747448729827,0.19465375,103160.0,103150.0,1.00719036]
["bitfinex-derivatives","BTCF0:USTF0",1747448730022,0.19465375,103160.0,103150.0,1.05458126]
["bitfinex-derivatives","BTCF0:USTF0",1747448731227,0.19465375,103160.0,103150.0,1.05558126]
["bitfinex-derivatives","BTCF0:USTF0",1747448733238,0.19465375,103160.0,103150.0,1.02498126]
["bitfinex-derivatives","BTCF0:USTF0",1747448734836,0.19465375,103160.0,103150.0,1.06628126]
["bitfinex-derivatives","BTCF0:USTF0",1747448734837,0.20009591,103160.0,103150.0,1.06628126]
["bitfinex-derivatives","BTCF0:USTF0",1747448735035,0.23092635,103160.0,103150.0,1.06628126]
["bitfinex-derivatives","BTCF0:USTF0",1747448740035,0.03713335,103160.0,103150.0,1.06628126]
["bitfinex-derivatives","BTCF0:USTF0",1747448740631,0.03713335,103160.0,103150.0,1.11414372]
["bitfinex-derivatives","BTCF0:USTF0",1747448740930,0.03713335,103160.0,103150.0,1.06628126]
["bitfinex-derivatives","BTCF0:USTF0",1747448741330,0.03713335,103160.0,103150.0,1.06928126]
["bitfinex-derivatives","BTCF0:USTF0",1747448742133,0.23092645,103160.0,103150.0,1.06928126]
["bitfinex-derivatives","BTCF0:USTF0",1747448742438,0.23092645,103160.0,103150.0,1.07128126]
["bitfinex-derivatives","BTCF0:USTF0",1747448743439,0.00630291,103160.0,103150.0,1.11278126]
["bitfinex-derivatives","BTCF0:USTF0",1747448743740,0.00630291,103160.0,103150.0,1.16192852]
["bitfinex-derivatives","BTCF0:USTF0",1747448745341,0.22424398,103170.0,103160.0,0.1937931]
["bitfinex-derivatives","BTCF0:USTF0",1747448745636,0.41801828,103170.0,103160.0,1.01234356]
["bitfinex-derivatives","BTCF0:USTF0",1747448745842,0.41801828,103170.0,103160.0,1.01272331]
["bitfinex-derivatives","BTCF0:USTF0",1747448745843,0.45921828,103170.0,103160.0,1.01272331]
["bitfinex-derivatives","BTCF0:USTF0",1747448746039,0.45921828,103170.0,103160.0,1.28272331]
["bitfinex-derivatives","BTCF0:USTF0",1747448746242,0.45921828,103170.0,103160.0,1.23533241]
["bitfinex-derivatives","BTCF0:USTF0",1747448746442,0.45921828,103170.0,103160.0,0.92533241]
["bitfinex-derivatives","BTCF0:USTF0",1747448746644,0.45921828,103170.0,103160.0,0.97272331]
["bitfinex-derivatives","BTCF0:USTF0",1747448747145,0.46540472,103170.0,103160.0,0.97272331]
["bitfinex-derivatives","BTCF0:USTF0",1747448747344,0.46540472,103170.0,103160.0,0.97572331]
["bitfinex-derivatives","BTCF0:USTF0",1747448748441,0.23043042,103170.0,103160.0,1.02311421]
["bitfinex-derivatives","BTCF0:USTF0",1747448748646,0.23043042,103170.0,103160.0,1.28311421]
["bitfinex-derivatives","BTCF0:USTF0",1747448749044,0.23043042,103170.0,103160.0,1.23572331]
["bitfinex-derivatives","BTCF0:USTF0",1747448751148,0.03083044,103170.0,103160.0,1.23572331]
["bitfinex-derivatives","BTCF0:USTF0",1747448752749,0.02463765,103170.0,103160.0,1.23572331]
["bitfinex-derivatives","BTCF0:USTF0",1747448753343,0.02463765,103170.0,103160.0,1.28311421]
["bitfinex-derivatives","BTCF0:USTF0",1747448754247,0.02463765,103170.0,103160.0,1.23572331]
["bitfinex-derivatives","BTCF0:USTF0",1747448755141,0.02463765,103170.0,103160.0,1.59652331]
["bitfinex-derivatives","BTCF0:USTF0",1747448755446,0.07223044,103180.0,103170.0,0.1937743]
["bitfinex-derivatives","BTCF0:USTF0",1747448755648,0.03083044,103180.0,103170.0,1.22566526]
["bitfinex-derivatives","BTCF0:USTF0",1747448755850,0.03083044,103180.0,103170.0,1.22680451]
["bitfinex-derivatives","BTCF0:USTF0",1747448756552,0.05190061,103190.0,103180.0,0.1937555]
["bitfinex-derivatives","BTCF0:USTF0",1747448756755,0.15882196,103200.0,103190.0,0.1937367]
["bitfinex-derivatives","BTCF0:USTF0",1747448757053,0.35253986,103200.0,103190.0,1.25562766]
["bitfinex-derivatives","BTCF0:USTF0",1747448757255,0.39383986,103200.0,103190.0,1.25600741]
["bitfinex-derivatives","BTCF0:USTF0",1747448757451,0.39383986,103200.0,103190.0,1.25676691]
["bitfinex-derivatives","BTCF0:USTF0",1747448757658,0.20012196,103200.0,103190.0,1.25676691]
["bitfinex-derivatives","BTCF0:USTF0",1747448757844,0.39383986,103200.0,103190.0,1.25676691]
["bitfinex-derivatives","BTCF0:USTF0",1747448758044,0.36841645,103200.0,103190.0,1.25676691]
["bitfinex-derivatives","BTCF0:USTF0",1747448758345,0.38296401,103200.0,103190.0,1.25676691]
["bitfinex-derivatives","BTCF0:USTF0",1747448759254,0.43071904,103200.0,103190.0,1.20937601]
["bitfinex-derivatives","BTCF0:USTF0",1747448759446,0.43071904,103200.0,103190.0,1.04676691]
["bitfinex-derivatives","BTCF0:USTF0",1747448759844,0.14794611,103200.0,103190.0,1.04676691]
["bitfinex-derivatives","BTCF0:USTF0",1747448760040,0.08481322,103210.0,103200.0,0.1937179]
["bitfinex-derivatives","BTCF0:USTF0",1747448760244,0.08481322,103210.0,103200.0,1.29429976]
["bitfinex-derivatives","BTCF0:USTF0",1747448760245,0.04311322,103210.0,103200.0,1.29429976]
["bitfinex-derivatives","BTCF0:USTF0",1747448760544,0.04311322,103210.0,103200.0,1.29543901]
["bitfinex-derivatives","BTCF0:USTF0",1747448761750,0.10091322,103210.0,103200.0,1.54335901]
["bitfinex-derivatives","BTCF0:USTF0",1747448762147,0.07029822,103230.0,103220.0,0.1936804]
["bitfinex-derivatives","BTCF0:USTF0",1747448762443,0.12809822,103230.0,103220.0,1.48801061]
["bitfinex-derivatives","BTCF0:USTF0",1747448762650,0.12809822,103230.0,103220.0,1.53091061]
["bitfinex-derivatives","BTCF0:USTF0",1747448763152,0.12809822,103230.0,103220.0,1.57830151]
["bitfinex-derivatives","BTCF0:USTF0",1747448763347,0.12809822,103230.0,103220.0,1.5556118]
["bitfinex-derivatives","BTCF0:USTF0",1747448763348,0.07267223,103230.0,103220.0,1.5556118]
["bitfinex-derivatives","BTCF0:USTF0",1747448764454,0.14426331,103240.0,103230.0,0.1936617]
["bitfinex-derivatives","BTCF0:USTF0",1747448764660,0.19976331,103240.0,103230.0,1.24445385]
["bitfinex-derivatives","BTCF0:USTF0",1747448764847,0.19976331,103240.0,103230.0,1.2448336]
["bitfinex-derivatives","BTCF0:USTF0",1747448765049,0.22976331,103240.0,103230.0,1.2455931]
["bitfinex-derivatives","BTCF0:USTF0",1747448765249,0.19976331,103240.0,103230.0,1.10909304]
["bitfinex-derivatives","BTCF0:USTF0",1747448765452,0.10206331,103240.0,103230.0,1.3032931]
["bitfinex-derivatives","BTCF0:USTF0",1747448765849,0.10060946,103240.0,103230.0,1.37538519]
["bitfinex-derivatives","BTCF0:USTF0",1747448766054,0.10060946,103240.0,103230.0,1.62402519]
["bitfinex-derivatives","BTCF0:USTF0",1747448766055,0.04510946,103240.0,103230.0,1.62402519]
["bitfinex-derivatives","BTCF0:USTF0",1747448766650,0.09255059,103250.0,103240.0,0.1936429]
["bitfinex-derivatives","BTCF0:USTF0",1747448766856,0.09255059,103250.0,103240.0,1.26773505]
["bitfinex-derivatives","BTCF0:USTF0",1747448767062,0.09255059,103250.0,103240.0,1.5165543]
["bitfinex-derivatives","BTCF0:USTF0",1747448767661,0.07827,103250.0,103240.0,1.5165543]
["bitfinex-derivatives","BTCF0:USTF0",1747448768569,0.0547,103260.0,103250.0,0.1936241]
["bitfinex-derivatives","BTCF0:USTF0",1747448768859,0.001,103260.0,103250.0,1.32271625]
["bitfinex-derivatives","BTCF0:USTF0",1747448769067,0.001,103260.0,103250.0,1.5714555]
["bitfinex-derivatives","BTCF0:USTF0",1747448769449,0.17846671,103270.0,103260.0,0.1936054]
["bitfinex-derivatives","BTCF0:USTF0",1747448769654,0.17701345,103270.0,103260.0,1.07769755]
["bitfinex-derivatives","BTCF0:USTF0",1747448770065,0.37060005,103270.0,103260.0,1.00674471]
["bitfinex-derivatives","BTCF0:USTF0",1747448770365,0.37060005,103270.0,103260.0,0.9388368]
["bitfinex-derivatives","BTCF0:USTF0",1747448770761,0.17701345,103270.0,103260.0,0.9388368]
["bitfinex-derivatives","BTCF0:USTF0",1747448770966,0.17701345,103270.0,103260.0,0.9588368]
["bitfinex-derivatives","BTCF0:USTF0",1747448771149,0.37060005,103270.0,103260.0,0.9588368]
["bitfinex-derivatives","BTCF0:USTF0",1747448771351,0.17701345,103270.0,103260.0,0.9588368]
["bitfinex-derivatives","BTCF0:USTF0",1747448772663,0.67269224,103270.0,103260.0,0.67254465]
["bitfinex-derivatives","BTCF0:USTF0",1747448772866,0.60060015,103270.0,103260.0,0.67254465]
["bitfinex-derivatives","BTCF0:USTF0",1747448773065,0.60060015,103270.0,103260.0,0.36193925]
["bitfinex-derivatives","BTCF0:USTF0",1747448773266,0.60060015,103270.0,103260.0,0.55554465]
["bitfinex-derivatives","BTCF0:USTF0",1747448774557,0.60060015,103270.0,103260.0,0.36193925]
["bitfinex-derivatives","BTCF0:USTF0",1747448774759,0.67269224,103270.0,103260.0,0.36193925]
["bitfinex-derivatives","BTCF0:USTF0",1747448778170,0.84788015,103270.0,103260.0,0.36193925]
["bitfinex-derivatives","BTCF0:USTF0",1747448778468,0.60060015,103270.0,103260.0,0.36193925]
["bitfinex-derivatives","BTCF0:USTF0",1747448779469,0.60060015,103270.0,103260.0,0.37193925]
["bitfinex-derivatives","BTCF0:USTF0",1747448779965,0.60060015,103270.0,103260.0,0.56554465]
["bitfinex-derivatives","BTCF0:USTF0",1747448780471,0.60060015,103270.0,103260.0,0.37193925]
["bitfinex-derivatives","BTCF0:USTF0",1747448782266,0.61892677,103270.0,103260.0,0.37193925]
["bitfinex-derivatives","BTCF0:USTF0",1747448782572,0.61892677,103270.0,103260.0,0.36193925]
["bitfinex-derivatives","BTCF0:USTF0",1747448783765,0.69101886,103270.0,103260.0,0.36193925]
["bitfinex-derivatives","BTCF0:USTF0",1747448785875,0.86600677,103270.0,103260.0,0.36193925]
["bitfinex-derivatives","BTCF0:USTF0",1747448786377,0.61892677,103270.0,103260.0,0.36193925]
["bitfinex-derivatives","BTCF0:USTF0",1747448786576,0.86596677,103270.0,103260.0,0.36193925]
["bitfinex-derivatives","BTCF0:USTF0",1747448787076,0.86596677,103270.0,103260.0,0.60554465]
["bitfinex-derivatives","BTCF0:USTF0",1747448787266,0.61892677,103270.0,103260.0,0.72504465]
["bitfinex-derivatives","BTCF0:USTF0",1747448789166,0.61892677,103270.0,103260.0,0.53143925]
["bitfinex-derivatives","BTCF0:USTF0",1747448789372,0.61892677,103270.0,103260.0,0.66304481]
["bitfinex-derivatives","BTCF0:USTF0",1747448789973,0.6313123,103270.0,103260.0,0.85665021]
["bitfinex-derivatives","BTCF0:USTF0",1747448792784,0.6313123,103270.0,103260.0,1.0006423]
["bitfinex-derivatives","BTCF0:USTF0",1747448792968,0.6458323,103270.0,103260.0,1.0006423]
["bitfinex-derivatives","BTCF0:USTF0",1747448793170,0.4158323,103270.0,103260.0,1.0406423]
["bitfinex-derivatives","BTCF0:USTF0",1747448793476,0.2222456,103270.0,103260.0,1.0406423]
["bitfinex-derivatives","BTCF0:USTF0",1747448793773,0.1100456,103270.0,103260.0,1.0406423]
["bitfinex-derivatives","BTCF0:USTF0",1747448793972,0.3036323,103270.0,103260.0,1.0406423]
["bitfinex-derivatives","BTCF0:USTF0",1747448794382,0.27292015,103270.0,103260.0,1.0406423]
["bitfinex-derivatives","BTCF0:USTF0",1747448794569,0.07933345,103270.0,103260.0,1.0406423]
["bitfinex-derivatives","BTCF0:USTF0",1747448794766,0.02453345,103270.0,103260.0,1.0406423]
["bitfinex-derivatives","BTCF0:USTF0",1747448795076,0.02453345,103270.0,103260.0,1.3506423]
["bitfinex-derivatives","BTCF0:USTF0",1747448795279,0.02453345,103270.0,103260.0,1.35178155]
["bitfinex-derivatives","BTCF0:USTF0",1747448796179,0.02453345,103270.0,103260.0,1.08178155]
["bitfinex-derivatives","BTCF0:USTF0",1747448797478,0.02453345,103270.0,103260.0,1.40387364]
["bitfinex-derivatives","BTCF0:USTF0",1747448797665,0.02453345,103270.0,103260.0,1.19178155]
["bitfinex-derivatives","BTCF0:USTF0",1747448798873,0.02453345,103270.0,103260.0,1.56517605]
["bitfinex-derivatives","BTCF0:USTF0",1747448799075,0.07119418,103270.0,103260.0,1.56517605]
["bitfinex-derivatives","BTCF0:USTF0",1747448799271,0.32478088,103270.0,103260.0,1.98644396]
["bitfinex-derivatives","BTCF0:USTF0",1747448799573,0.32478088,103270.0,103260.0,2.05853605]
["bitfinex-derivatives","BTCF0:USTF0",1747448799879,0.13119418,103270.0,103260.0,2.05853605]
["bitfinex-derivatives","BTCF0:USTF0",1747448800079,0.07119418,103270.0,103260.0,2.05853605]
["bitfinex-derivatives","BTCF0:USTF0",1747448800384,0.07119418,103270.0,103260.0,1.81185605]
["bitfinex-derivatives","BTCF0:USTF0",1747448800569,0.07119418,103270.0,103260.0,1.62185605]
["bitfinex-derivatives","BTCF0:USTF0",1747448800570,0.26478078,103270.0,103260.0,1.62185605]
["bitfinex-derivatives","BTCF0:USTF0",1747448801574,0.26478078,103270.0,103260.0,1.37517605]
["bitfinex-derivatives","BTCF0:USTF0",1747448802484,0.32478078,103270.0,103260.0,1.37517605]
["bitfinex-derivatives","BTCF0:USTF0",1747448802671,0.60578078,103270.0,103260.0,1.37517605]
["bitfinex-derivatives","BTCF0:USTF0",1747448802879,0.67787287,103270.0,103260.0,0.7827785]
["bitfinex-derivatives","BTCF0:USTF0",1747448803178,0.82807287,103270.0,103260.0,0.7827785]
["bitfinex-derivatives","BTCF0:USTF0",1747448803489,0.75598078,103270.0,103260.0,0.7827785]
["bitfinex-derivatives","BTCF0:USTF0",1747448803686,0.75598078,103270.0,103260.0,0.8609785]
["bitfinex-derivatives","BTCF0:USTF0",1747448803874,0.75014345,103270.0,103260.0,0.8609785]
["bitfinex-derivatives","BTCF0:USTF0",1747448804582,0.75014345,103270.0,103260.0,1.0645839]
["bitfinex-derivatives","BTCF0:USTF0",1747448804776,0.52014345,103270.0,103260.0,1.0645839]
["bitfinex-derivatives","BTCF0:USTF0",1747448804978,0.52014345,103270.0,103260.0,1.1405839]
["bitfinex-derivatives","BTCF0:USTF0",1747448806176,0.52014345,103270.0,103260.0,1.33478396]
["bitfinex-derivatives","BTCF0:USTF0",1747448807485,0.90223554,103270.0,103260.0,1.05517856]
["bitfinex-derivatives","BTCF0:USTF0",1747448807685,1.14891554,103270.0,103260.0,0.7238785]
["bitfinex-derivatives","BTCF0:USTF0",1747448807985,1.58180763,103270.0,103260.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747448808382,1.14891554,103270.0,103260.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747448809083,1.14035354,103270.0,103260.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747448809275,0.1936241,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747448809482,1.09879619,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747448809680,1.31359619,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747448810279,1.2415041,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747448810583,0.9951041,103250.0,103240.0,0.5554429]
["bitfinex-derivatives","BTCF0:USTF0",1747448810777,0.7551041,103250.0,103240.0,0.72703499]
["bitfinex-derivatives","BTCF0:USTF0",1747448810978,0.4084241,103250.0,103240.0,1.06783505]
["bitfinex-derivatives","BTCF0:USTF0",1747448811583,0.2662241,103250.0,103240.0,1.06783505]
["bitfinex-derivatives","BTCF0:USTF0",1747448811983,0.2662241,103250.0,103240.0,1.06683505]
["bitfinex-derivatives","BTCF0:USTF0",1747448812986,0.2662241,103250.0,103240.0,1.06783505]
["bitfinex-derivatives","BTCF0:USTF0",1747448813187,0.2662241,103250.0,103240.0,0.99574296]
["bitfinex-derivatives","BTCF0:USTF0",1747448813188,0.31319575,103250.0,103240.0,0.99574296]
["bitfinex-derivatives","BTCF0:USTF0",1747448814081,0.31319575,103250.0,103240.0,1.06783505]
["bitfinex-derivatives","BTCF0:USTF0",1747448815281,0.11957165,103250.0,103240.0,1.06783505]
["bitfinex-derivatives","BTCF0:USTF0",1747448815488,0.31319575,103250.0,103240.0,1.35783505]
["bitfinex-derivatives","BTCF0:USTF0",1747448816186,0.24059575,103250.0,103240.0,1.03783505]
["bitfinex-derivatives","BTCF0:USTF0",1747448816391,0.04697165,103250.0,103240.0,1.39783505]
["bitfinex-derivatives","BTCF0:USTF0",1747448816575,0.24059575,103250.0,103240.0,1.39783505]
["bitfinex-derivatives","BTCF0:USTF0",1747448816782,0.04697165,103250.0,103240.0,1.39783505]
["bitfinex-derivatives","BTCF0:USTF0",1747448817385,0.23442,103250.0,103240.0,1.39783505]
["bitfinex-derivatives","BTCF0:USTF0",1747448818078,0.23442,103250.0,103240.0,1.09783505]
["bitfinex-derivatives","BTCF0:USTF0",1747448818687,0.23442,103250.0,103240.0,0.73703505]
["bitfinex-derivatives","BTCF0:USTF0",1747448818986,0.23442,103250.0,103240.0,1.45863505]
["bitfinex-derivatives","BTCF0:USTF0",1747448819488,0.23442,103250.0,103240.0,1.38654296]
["bitfinex-derivatives","BTCF0:USTF0",1747448819693,0.23442,103250.0,103240.0,1.45863505]
["bitfinex-derivatives","BTCF0:USTF0",1747448819882,0.32452,103250.0,103240.0,1.45863505]
["bitfinex-derivatives","BTCF0:USTF0",1747448820894,0.30835231,103250.0,103240.0,1.45863505]
["bitfinex-derivatives","BTCF0:USTF0",1747448821084,0.33835231,103250.0,103240.0,1.39863505]
["bitfinex-derivatives","BTCF0:USTF0",1747448821389,0.61835231,103250.0,103240.0,1.13290006]
["bitfinex-derivatives","BTCF0:USTF0",1747448821578,0.69315231,103250.0,103240.0,1.13290006]
["bitfinex-derivatives","BTCF0:USTF0",1747448823093,0.69315231,103250.0,103240.0,1.32654296]
["bitfinex-derivatives","BTCF0:USTF0",1747448824907,0.69931506,103250.0,103240.0,1.32654296]
["bitfinex-derivatives","BTCF0:USTF0",1747448825195,0.69931506,103250.0,103240.0,0.60494296]
["bitfinex-derivatives","BTCF0:USTF0",1747448825395,0.69931506,103250.0,103240.0,1.32654296]
["bitfinex-derivatives","BTCF0:USTF0",1747448827688,0.69931506,103250.0,103240.0,1.13290006]
["bitfinex-derivatives","BTCF0:USTF0",1747448828092,0.69931506,103250.0,103240.0,1.32654296]
["bitfinex-derivatives","BTCF0:USTF0",1747448829000,0.6685241,103250.0,103240.0,1.32654296]
["bitfinex-derivatives","BTCF0:USTF0",1747448829294,0.6685241,103250.0,103240.0,1.05910006]
["bitfinex-derivatives","BTCF0:USTF0",1747448829986,0.74061619,103250.0,103240.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1747448830697,0.6685241,103250.0,103240.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1747448832492,0.74061619,103250.0,103240.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1747448832888,0.78759078,103250.0,103240.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1747448837210,0.71549869,103250.0,103240.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1747448837409,0.69935146,103250.0,103240.0,1.0585429]
["bitfinex-derivatives","BTCF0:USTF0",1747448837703,0.59935146,103250.0,103240.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1747448837917,0.84531146,103250.0,103240.0,1.0585429]
["bitfinex-derivatives","BTCF0:USTF0",1747448838205,0.84531146,103250.0,103240.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1747448839212,0.84531146,103250.0,103240.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1747448839510,0.84531146,103250.0,103240.0,1.35483505]
["bitfinex-derivatives","BTCF0:USTF0",1747448839813,0.59935146,103250.0,103240.0,1.35483505]
["bitfinex-derivatives","BTCF0:USTF0",1747448840715,0.59935146,103250.0,103240.0,1.28274296]
["bitfinex-derivatives","BTCF0:USTF0",1747448842508,0.60549081,103250.0,103240.0,1.28274296]
["bitfinex-derivatives","BTCF0:USTF0",1747448843109,0.40549081,103250.0,103240.0,1.28274296]
["bitfinex-derivatives","BTCF0:USTF0",1747448844221,0.33069081,103250.0,103240.0,1.28274296]
["bitfinex-derivatives","BTCF0:USTF0",1747448845017,0.33069081,103250.0,103240.0,1.35483505]
["bitfinex-derivatives","BTCF0:USTF0",1747448845222,0.12706671,103250.0,103240.0,1.35483505]
["bitfinex-derivatives","BTCF0:USTF0",1747448845515,0.03696671,103250.0,103240.0,1.35483505]
["bitfinex-derivatives","BTCF0:USTF0",1747448845718,0.03696671,103250.0,103240.0,1.70483505]
["bitfinex-derivatives","BTCF0:USTF0",1747448846108,0.05148671,103250.0,103240.0,1.70483505]
["bitfinex-derivatives","BTCF0:USTF0",1747448847135,0.24511081,103250.0,103240.0,1.32483505]
["bitfinex-derivatives","BTCF0:USTF0",1747448847331,0.24511081,103250.0,103240.0,1.50483505]
["bitfinex-derivatives","BTCF0:USTF0",1747448847832,0.24511081,103250.0,103240.0,1.84964296]
["bitfinex-derivatives","BTCF0:USTF0",1747448848030,0.34441775,103250.0,103240.0,1.84964296]
["bitfinex-derivatives","BTCF0:USTF0",1747448850939,0.44441775,103250.0,103240.0,1.84964296]
["bitfinex-derivatives","BTCF0:USTF0",1747448851236,0.44441775,103250.0,103240.0,1.66964296]
["bitfinex-derivatives","BTCF0:USTF0",1747448851623,0.44441775,103250.0,103240.0,1.74173505]
["bitfinex-derivatives","BTCF0:USTF0",1747448853439,0.43829678,103250.0,103240.0,1.74173505]
["bitfinex-derivatives","BTCF0:USTF0",1747448853739,0.43829678,103250.0,103240.0,1.32483505]
["bitfinex-derivatives","BTCF0:USTF0",1747448855334,0.24467268,103250.0,103240.0,1.32483505]
["bitfinex-derivatives","BTCF0:USTF0",1747448855536,0.43829688,103250.0,103240.0,1.32483505]
["bitfinex-derivatives","BTCF0:USTF0",1747448855735,0.43831028,103250.0,103240.0,1.32483505]
["bitfinex-derivatives","BTCF0:USTF0",1747448856134,0.34901028,103250.0,103240.0,1.70483505]
["bitfinex-derivatives","BTCF0:USTF0",1747448856943,0.05537268,103250.0,103240.0,1.44483505]
["bitfinex-derivatives","BTCF0:USTF0",1747448857131,0.05537268,103250.0,103240.0,1.64483505]
["bitfinex-derivatives","BTCF0:USTF0",1747448857339,0.05537268,103250.0,103240.0,2.55285505]
["bitfinex-derivatives","BTCF0:USTF0",1747448857537,0.05537268,103250.0,103240.0,2.30693505]
["bitfinex-derivatives","BTCF0:USTF0",1747448857935,0.05537268,103250.0,103240.0,2.40379105]
["bitfinex-derivatives","BTCF0:USTF0",1747448858129,0.08360353,103250.0,103240.0,2.64971105]
["bitfinex-derivatives","BTCF0:USTF0",1747448858537,0.08360353,103250.0,103240.0,2.89971105]
["bitfinex-derivatives","BTCF0:USTF0",1747448860140,0.08360353,103250.0,103240.0,2.64971105]
["bitfinex-derivatives","BTCF0:USTF0",1747448860938,0.08360353,103250.0,103240.0,1.92811105]
["bitfinex-derivatives","BTCF0:USTF0",1747448861148,0.08360353,103250.0,103240.0,2.64971105]
["bitfinex-derivatives","BTCF0:USTF0",1747448862448,0.0391669,103250.0,103240.0,2.64971105]
["bitfinex-derivatives","BTCF0:USTF0",1747448863346,0.03103222,103260.0,103250.0,0.1936388]
["bitfinex-derivatives","BTCF0:USTF0",1747448863652,0.03103222,103260.0,103250.0,1.49702304]
["bitfinex-derivatives","BTCF0:USTF0",1747448863840,0.03103222,103260.0,103250.0,1.59387104]
["bitfinex-derivatives","BTCF0:USTF0",1747448864645,0.03103222,103260.0,103250.0,1.52177895]
["bitfinex-derivatives","BTCF0:USTF0",1747448865561,2e-08,103260.0,103250.0,1.42493095]
["bitfinex-derivatives","BTCF0:USTF0",1747448865740,2e-08,103260.0,103250.0,1.49702304]
["bitfinex-derivatives","BTCF0:USTF0",1747448866547,2e-08,103260.0,103250.0,1.98706304]
["bitfinex-derivatives","BTCF0:USTF0",1747448867143,0.09989347,103270.0,103260.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1747448867341,0.09989347,103270.0,103260.0,1.41960424]
["bitfinex-derivatives","BTCF0:USTF0",1747448867949,0.09989347,103270.0,103260.0,1.34751215]
["bitfinex-derivatives","BTCF0:USTF0",1747448868650,0.09989347,103270.0,103260.0,1.76441215]
["bitfinex-derivatives","BTCF0:USTF0",1747448868839,0.09989347,103270.0,103260.0,1.80425273]
["bitfinex-derivatives","BTCF0:USTF0",1747448871046,0.09989347,103270.0,103260.0,1.76441215]
["bitfinex-derivatives","BTCF0:USTF0",1747448871241,0.27729347,103270.0,103260.0,1.76441215]
["bitfinex-derivatives","BTCF0:USTF0",1747448871442,0.27729347,103270.0,103260.0,2.25429215]
["bitfinex-derivatives","BTCF0:USTF0",1747448871949,0.27729345,103270.0,103260.0,2.25429215]
["bitfinex-derivatives","BTCF0:USTF0",1747448872755,0.27729345,103270.0,103260.0,2.18220006]
["bitfinex-derivatives","BTCF0:USTF0",1747448873353,0.27729345,103270.0,103260.0,2.25429215]
["bitfinex-derivatives","BTCF0:USTF0",1747448874054,0.27729345,103270.0,103260.0,2.61509215]
["bitfinex-derivatives","BTCF0:USTF0",1747448881250,0.27729345,103270.0,103260.0,2.63754896]
["bitfinex-derivatives","BTCF0:USTF0",1747448882351,0.27729345,103270.0,103260.0,2.54300006]
["bitfinex-derivatives","BTCF0:USTF0",1747448882659,0.27729345,103270.0,103260.0,2.63754896]
["bitfinex-derivatives","BTCF0:USTF0",1747448883451,0.27729345,103270.0,103260.0,2.14766896]
["bitfinex-derivatives","BTCF0:USTF0",1747448883652,0.27729345,103270.0,103260.0,2.63718896]
["bitfinex-derivatives","BTCF0:USTF0",1747448884755,0.09989345,103270.0,103260.0,2.63718896]
["bitfinex-derivatives","BTCF0:USTF0",1747448886559,0.10989808,103270.0,103260.0,2.54264006]
["bitfinex-derivatives","BTCF0:USTF0",1747448886759,0.10989808,103270.0,103260.0,2.63718896]
["bitfinex-derivatives","BTCF0:USTF0",1747448887258,0.10989808,103270.0,103260.0,2.54264006]
["bitfinex-derivatives","BTCF0:USTF0",1747448887554,0.19789808,103270.0,103260.0,2.14766896]
["bitfinex-derivatives","BTCF0:USTF0",1747448887756,0.19789808,103270.0,103260.0,2.63710896]
["bitfinex-derivatives","BTCF0:USTF0",1747448887956,0.19789808,103270.0,103260.0,2.14766896]
["bitfinex-derivatives","BTCF0:USTF0",1747448888143,0.19789808,103270.0,103260.0,2.63706896]
["bitfinex-derivatives","BTCF0:USTF0",1747448889252,0.19789808,103270.0,103260.0,1.91546896]
["bitfinex-derivatives","BTCF0:USTF0",1747448889454,0.19789808,103270.0,103260.0,2.63706896]
["bitfinex-derivatives","BTCF0:USTF0",1747448892056,0.10989808,103270.0,103260.0,2.49014335]
["bitfinex-derivatives","BTCF0:USTF0",1747448892260,0.10989808,103270.0,103260.0,2.63706896]
["bitfinex-derivatives","BTCF0:USTF0",1747448892463,0.02269808,103270.0,103260.0,2.63706896]
["bitfinex-derivatives","BTCF0:USTF0",1747448892660,0.30126671,103280.0,103270.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1747448892871,0.13076671,103280.0,103270.0,1.39145096]
["bitfinex-derivatives","BTCF0:USTF0",1747448893160,0.13076671,103280.0,103270.0,1.48535096]
["bitfinex-derivatives","BTCF0:USTF0",1747448893361,0.13076671,103280.0,103270.0,1.43807651]
["bitfinex-derivatives","BTCF0:USTF0",1747448894962,0.13076671,103280.0,103270.0,1.44107651]
["bitfinex-derivatives","BTCF0:USTF0",1747448895666,0.13076671,103280.0,103270.0,1.66377645]
["bitfinex-derivatives","BTCF0:USTF0",1747448895855,0.13076671,103280.0,103270.0,1.81070206]
["bitfinex-derivatives","BTCF0:USTF0",1747448896052,0.0938,103280.0,103270.0,1.85797651]
["bitfinex-derivatives","BTCF0:USTF0",1747448898058,0.0938,103280.0,103270.0,2.10205651]
["bitfinex-derivatives","BTCF0:USTF0",1747448898963,0.0938,103280.0,103270.0,1.85797651]
["bitfinex-derivatives","BTCF0:USTF0",1747448899163,0.0938,103280.0,103270.0,2.34625651]
["bitfinex-derivatives","BTCF0:USTF0",1747448901068,0.3261,103280.0,103270.0,1.85797651]
["bitfinex-derivatives","BTCF0:USTF0",1747448901263,0.4167,103280.0,103270.0,1.48797651]
["bitfinex-derivatives","BTCF0:USTF0",1747448901661,0.6102833,103280.0,103270.0,1.39957651]
["bitfinex-derivatives","BTCF0:USTF0",1747448901868,0.6102833,103280.0,103270.0,1.11147645]
["bitfinex-derivatives","BTCF0:USTF0",1747448902168,0.6067,103280.0,103270.0,1.11147645]
["bitfinex-derivatives","BTCF0:USTF0",1747448902368,0.8002833,103280.0,103270.0,1.11147645]
["bitfinex-derivatives","BTCF0:USTF0",1747448902567,0.6067,103280.0,103270.0,1.20497645]
["bitfinex-derivatives","BTCF0:USTF0",1747448902865,0.8002833,103280.0,103270.0,1.20497645]
["bitfinex-derivatives","BTCF0:USTF0",1747448903068,0.6067,103280.0,103270.0,1.20197645]
["bitfinex-derivatives","BTCF0:USTF0",1747448903370,0.6251844,103280.0,103270.0,1.22774739]
["bitfinex-derivatives","BTCF0:USTF0",1747448906273,0.8187677,103280.0,103270.0,0.972302]
["bitfinex-derivatives","BTCF0:USTF0",1747448906463,0.8002833,103280.0,103270.0,0.972302]
["bitfinex-derivatives","BTCF0:USTF0",1747448906664,0.87232869,103280.0,103270.0,0.9723021]
["bitfinex-derivatives","BTCF0:USTF0",1747448907368,0.8002833,103280.0,103270.0,0.9723021]
["bitfinex-derivatives","BTCF0:USTF0",1747448907670,0.8002833,103280.0,103270.0,0.5554021]
["bitfinex-derivatives","BTCF0:USTF0",1747448910776,0.84110643,103280.0,103270.0,0.5554021]
["bitfinex-derivatives","BTCF0:USTF0",1747448911067,0.84110643,103280.0,103270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747448911258,0.91315182,103280.0,103270.0,0.5554021]
["bitfinex-derivatives","BTCF0:USTF0",1747448913274,0.84110643,103280.0,103270.0,0.5554021]
["bitfinex-derivatives","BTCF0:USTF0",1747448913571,0.91315182,103280.0,103270.0,0.5554021]
["bitfinex-derivatives","BTCF0:USTF0",1747448914275,1.00997982,103280.0,103270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747448914474,0.1936208,103260.0,103250.0,1.2496389]
["bitfinex-derivatives","BTCF0:USTF0",1747448914779,0.5636208,103260.0,103250.0,1.1609389]
["bitfinex-derivatives","BTCF0:USTF0",1747448915069,0.1936396,103250.0,103240.0,1.2440682]
["bitfinex-derivatives","BTCF0:USTF0",1747448915373,0.7292396,103250.0,103240.0,1.44386826]
["bitfinex-derivatives","BTCF0:USTF0",1747448915973,0.7292396,103250.0,103240.0,1.25834326]
["bitfinex-derivatives","BTCF0:USTF0",1747448916477,0.7292396,103250.0,103240.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1747448916478,1.28916499,103250.0,103240.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1747448916874,1.28916499,103250.0,103240.0,0.6115582]
["bitfinex-derivatives","BTCF0:USTF0",1747448917071,1.74682099,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747448917275,0.1936582,103240.0,103230.0,0.00339018]
["bitfinex-derivatives","BTCF0:USTF0",1747448917469,0.81060359,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747448917675,1.17140359,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747448917870,0.1936957,103220.0,103210.0,0.6408008]
["bitfinex-derivatives","BTCF0:USTF0",1747448918064,0.57804956,103220.0,103210.0,0.92810086]
["bitfinex-derivatives","BTCF0:USTF0",1747448918270,0.57804956,103220.0,103210.0,0.56730086]
["bitfinex-derivatives","BTCF0:USTF0",1747448918271,0.76294956,103220.0,103210.0,0.56730086]
["bitfinex-derivatives","BTCF0:USTF0",1747448918467,0.76294956,103220.0,103210.0,0.19420006]
["bitfinex-derivatives","BTCF0:USTF0",1747448918775,0.1937145,103210.0,103200.0,0.9170817]
["bitfinex-derivatives","BTCF0:USTF0",1747448919076,0.6331145,103210.0,103200.0,0.9170817]
["bitfinex-derivatives","BTCF0:USTF0",1747448919261,0.6331145,103210.0,103200.0,1.11128176]
["bitfinex-derivatives","BTCF0:USTF0",1747448919665,0.6331145,103210.0,103200.0,0.93128176]
["bitfinex-derivatives","BTCF0:USTF0",1747448919666,0.8767145,103210.0,103200.0,0.93128176]
["bitfinex-derivatives","BTCF0:USTF0",1747448919862,0.1937333,103200.0,103190.0,0.73884978]
["bitfinex-derivatives","BTCF0:USTF0",1747448920064,0.4824333,103200.0,103190.0,1.07408774]
["bitfinex-derivatives","BTCF0:USTF0",1747448920266,0.1979,103200.0,103190.0,1.14613313]
["bitfinex-derivatives","BTCF0:USTF0",1747448920469,0.3916333,103200.0,103190.0,1.14613313]
["bitfinex-derivatives","BTCF0:USTF0",1747448920665,0.3916333,103200.0,103190.0,1.07408774]
["bitfinex-derivatives","BTCF0:USTF0",1747448920970,0.3916333,103200.0,103190.0,1.14613313]
["bitfinex-derivatives","BTCF0:USTF0",1747448921272,0.8146769,103210.0,103200.0,0.1937333]
["bitfinex-derivatives","BTCF0:USTF0",1747448921273,0.2844211,103210.0,103200.0,0.1937333]
["bitfinex-derivatives","BTCF0:USTF0",1747448921468,0.5523211,103210.0,103200.0,0.99887875]
["bitfinex-derivatives","BTCF0:USTF0",1747448921971,0.0879,103210.0,103200.0,1.30887875]
["bitfinex-derivatives","BTCF0:USTF0",1747448922168,0.0879,103210.0,103200.0,1.39807875]
["bitfinex-derivatives","BTCF0:USTF0",1747448922374,0.31886146,103220.0,103210.0,0.1937145]
["bitfinex-derivatives","BTCF0:USTF0",1747448922676,0.41056146,103220.0,103210.0,1.01015995]
["bitfinex-derivatives","BTCF0:USTF0",1747448922885,0.0917,103220.0,103210.0,1.01015995]
["bitfinex-derivatives","BTCF0:USTF0",1747448923177,0.802324,103230.0,103220.0,0.1936957]
["bitfinex-derivatives","BTCF0:USTF0",1747448923377,1.172324,103230.0,103220.0,0.92809576]
["bitfinex-derivatives","BTCF0:USTF0",1747448923783,1.18704349,103230.0,103220.0,0.92809576]
["bitfinex-derivatives","BTCF0:USTF0",1747448925380,1.18704349,103230.0,103220.0,0.92909576]
["bitfinex-derivatives","BTCF0:USTF0",1747448927088,1.13862299,103230.0,103220.0,0.92909576]
["bitfinex-derivatives","BTCF0:USTF0",1747448927681,1.17309147,103230.0,103220.0,0.92909576]
["bitfinex-derivatives","BTCF0:USTF0",1747448927883,1.19146754,103230.0,103220.0,0.92909576]
["bitfinex-derivatives","BTCF0:USTF0",1747448928778,0.94786754,103230.0,103220.0,0.92909576]
["bitfinex-derivatives","BTCF0:USTF0",1747448929090,1.19146754,103230.0,103220.0,0.92909576]
["bitfinex-derivatives","BTCF0:USTF0",1747448931789,1.17309147,103230.0,103220.0,0.92909576]
["bitfinex-derivatives","BTCF0:USTF0",1747448932588,1.24513686,103230.0,103220.0,0.7348957]
["bitfinex-derivatives","BTCF0:USTF0",1747448932788,1.17309147,103230.0,103220.0,0.7348957]
["bitfinex-derivatives","BTCF0:USTF0",1747448937188,1.41645147,103230.0,103220.0,0.7348957]
["bitfinex-derivatives","BTCF0:USTF0",1747448937885,0.92949147,103230.0,103220.0,0.7348957]
["bitfinex-derivatives","BTCF0:USTF0",1747448938190,1.41645147,103230.0,103220.0,0.7348957]
["bitfinex-derivatives","BTCF0:USTF0",1747448938382,1.41645147,103230.0,103220.0,0.92909576]
["bitfinex-derivatives","BTCF0:USTF0",1747448939591,1.41645147,103230.0,103220.0,0.56829576]
["bitfinex-derivatives","BTCF0:USTF0",1747448939784,1.45932896,103230.0,103220.0,0.56829576]
["bitfinex-derivatives","BTCF0:USTF0",1747448941085,1.45932896,103230.0,103220.0,0.19520006]
["bitfinex-derivatives","BTCF0:USTF0",1747448941086,1.53137435,103230.0,103220.0,0.19520006]
["bitfinex-derivatives","BTCF0:USTF0",1747448941489,0.1936957,103220.0,103210.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1747448941697,0.82484109,103220.0,103210.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1747448942195,1.31172109,103220.0,103210.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1747448942692,1.67252109,103220.0,103210.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1747448942892,1.67252109,103220.0,103210.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747448943695,1.67252109,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747448944095,0.1937145,103210.0,103200.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1747448944293,0.85105989,103210.0,103200.0,0.74350006]
["bitfinex-derivatives","BTCF0:USTF0",1747448945496,0.85105989,103210.0,103200.0,0.93723336]
["bitfinex-derivatives","BTCF0:USTF0",1747448945693,0.7790145,103210.0,103200.0,0.93723336]
["bitfinex-derivatives","BTCF0:USTF0",1747448946093,1.2658145,103210.0,103200.0,1.02583336]
["bitfinex-derivatives","BTCF0:USTF0",1747448946294,0.7790145,103210.0,103200.0,1.02583336]
["bitfinex-derivatives","BTCF0:USTF0",1747448946490,0.7289252,103220.0,103210.0,0.1937145]
["bitfinex-derivatives","BTCF0:USTF0",1747448946798,0.4333252,103220.0,103210.0,1.00905995]
["bitfinex-derivatives","BTCF0:USTF0",1747448946994,0.6769652,103220.0,103210.0,1.00905995]
["bitfinex-derivatives","BTCF0:USTF0",1747448947195,0.6769652,103220.0,103210.0,0.93701456]
["bitfinex-derivatives","BTCF0:USTF0",1747448948798,0.70162091,103220.0,103210.0,0.93701456]
["bitfinex-derivatives","BTCF0:USTF0",1747448950192,0.69162091,103220.0,103210.0,0.92701456]
["bitfinex-derivatives","BTCF0:USTF0",1747448952400,0.70779373,103220.0,103210.0,0.92701456]
["bitfinex-derivatives","BTCF0:USTF0",1747448952699,0.46415373,103220.0,103210.0,0.92701456]
["bitfinex-derivatives","BTCF0:USTF0",1747448952900,0.70715373,103220.0,103210.0,0.92701456]
["bitfinex-derivatives","BTCF0:USTF0",1747448956191,0.79605373,103220.0,103210.0,0.92701456]
["bitfinex-derivatives","BTCF0:USTF0",1747448959301,0.55305373,103220.0,103210.0,0.7328145]
["bitfinex-derivatives","BTCF0:USTF0",1747448959506,0.04082853,103220.0,103210.0,1.03905995]
["bitfinex-derivatives","BTCF0:USTF0",1747448959699,0.04082853,103220.0,103210.0,1.37905995]
["bitfinex-derivatives","BTCF0:USTF0",1747448960296,0.23452473,103220.0,103210.0,1.00905995]
["bitfinex-derivatives","BTCF0:USTF0",1747448960903,0.23452473,103220.0,103210.0,1.37185995]
["bitfinex-derivatives","BTCF0:USTF0",1747448961104,0.23452473,103220.0,103210.0,1.29981456]
["bitfinex-derivatives","BTCF0:USTF0",1747448961305,0.23452473,103220.0,103210.0,1.37185995]
["bitfinex-derivatives","BTCF0:USTF0",1747448961505,0.23452473,103220.0,103210.0,1.36185995]
["bitfinex-derivatives","BTCF0:USTF0",1747448961710,0.23452473,103220.0,103210.0,1.77875995]
["bitfinex-derivatives","BTCF0:USTF0",1747448961904,0.33612473,103220.0,103210.0,1.77875995]
["bitfinex-derivatives","BTCF0:USTF0",1747448962201,0.33612473,103220.0,103210.0,1.70671456]
["bitfinex-derivatives","BTCF0:USTF0",1747448962711,0.31996844,103220.0,103210.0,1.70671456]
["bitfinex-derivatives","BTCF0:USTF0",1747448966009,0.31996844,103220.0,103210.0,1.70471456]
["bitfinex-derivatives","BTCF0:USTF0",1747448966211,0.32611431,103220.0,103210.0,1.70471456]
["bitfinex-derivatives","BTCF0:USTF0",1747448966797,0.31611431,103220.0,103210.0,1.70471456]
["bitfinex-derivatives","BTCF0:USTF0",1747448968713,0.7081597,103220.0,103210.0,0.98311506]
["bitfinex-derivatives","BTCF0:USTF0",1747448968901,0.7956597,103220.0,103210.0,0.98311506]
["bitfinex-derivatives","BTCF0:USTF0",1747448969106,1.0386597,103220.0,103210.0,0.98311506]
["bitfinex-derivatives","BTCF0:USTF0",1747448969303,1.0386597,103220.0,103210.0,0.788915]
["bitfinex-derivatives","BTCF0:USTF0",1747448969504,0.7956597,103220.0,103210.0,0.788915]
["bitfinex-derivatives","BTCF0:USTF0",1747448970514,0.80566972,103220.0,103210.0,0.788915]
["bitfinex-derivatives","BTCF0:USTF0",1747448970717,0.80566972,103220.0,103210.0,1.149715]
["bitfinex-derivatives","BTCF0:USTF0",1747448971717,0.80566972,103220.0,103210.0,0.788915]
["bitfinex-derivatives","BTCF0:USTF0",1747448972117,0.73362433,103220.0,103210.0,1.22176039]
["bitfinex-derivatives","BTCF0:USTF0",1747448972418,0.13242813,103220.0,103210.0,1.43596045]
["bitfinex-derivatives","BTCF0:USTF0",1747448973911,0.32612443,103220.0,103210.0,1.43596045]
["bitfinex-derivatives","BTCF0:USTF0",1747448979318,0.13242813,103220.0,103210.0,1.43596045]
["bitfinex-derivatives","BTCF0:USTF0",1747448979819,0.13242813,103220.0,103210.0,1.76596045]
["bitfinex-derivatives","BTCF0:USTF0",1747448980622,0.13242813,103220.0,103210.0,1.76796045]
["bitfinex-derivatives","BTCF0:USTF0",1747448980623,0.15951852,103220.0,103210.0,1.76796045]
["bitfinex-derivatives","BTCF0:USTF0",1747448981920,0.06791852,103220.0,103210.0,1.76796045]
["bitfinex-derivatives","BTCF0:USTF0",1747448985020,0.02468223,103220.0,103210.0,1.91323765]
["bitfinex-derivatives","BTCF0:USTF0",1747448985521,0.11788223,103220.0,103210.0,1.91323765]
["bitfinex-derivatives","BTCF0:USTF0",1747448987622,0.11788223,103220.0,103210.0,2.27403765]
["bitfinex-derivatives","BTCF0:USTF0",1747448989525,0.12405279,103220.0,103210.0,2.27403765]
["bitfinex-derivatives","BTCF0:USTF0",1747448991619,0.12405279,103220.0,103210.0,1.55243765]
["bitfinex-derivatives","BTCF0:USTF0",1747448991819,0.12405279,103220.0,103210.0,1.92403765]
["bitfinex-derivatives","BTCF0:USTF0",1747448992026,0.12405279,103220.0,103210.0,2.01403765]
["bitfinex-derivatives","BTCF0:USTF0",1747448994929,0.12405279,103220.0,103210.0,1.94199226]
["bitfinex-derivatives","BTCF0:USTF0",1747448995131,0.11171113,103220.0,103210.0,2.01403765]
["bitfinex-derivatives","BTCF0:USTF0",1747448998831,0.0932,103220.0,103210.0,2.01403765]
["bitfinex-derivatives","BTCF0:USTF0",1747449001243,0.0932,103220.0,103210.0,1.98931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449003046,0.0932,103220.0,103210.0,1.26771266]
["bitfinex-derivatives","BTCF0:USTF0",1747449003245,0.0932,103220.0,103210.0,1.98931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449003446,0.13406239,103220.0,103210.0,1.98931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449003841,0.13406239,103220.0,103210.0,1.62851266]
["bitfinex-derivatives","BTCF0:USTF0",1747449004045,0.13406239,103220.0,103210.0,1.98931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449004651,0.22796239,103220.0,103210.0,1.98931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449006250,0.13406239,103220.0,103210.0,2.15931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449007149,0.13406239,103220.0,103210.0,2.11199226]
["bitfinex-derivatives","BTCF0:USTF0",1747449007340,0.13406239,103220.0,103210.0,2.15931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449008157,0.0932,103220.0,103210.0,2.15931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449009351,0.0932,103220.0,103210.0,1.43771266]
["bitfinex-derivatives","BTCF0:USTF0",1747449009540,0.0932,103220.0,103210.0,2.15931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449011252,0.0932,103220.0,103210.0,1.43771266]
["bitfinex-derivatives","BTCF0:USTF0",1747449011454,0.0932,103220.0,103210.0,2.15931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449011953,0.12405279,103220.0,103210.0,2.15931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449012342,0.12405279,103220.0,103210.0,1.95931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449014645,0.21745279,103220.0,103210.0,1.95931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449015743,0.22746238,103220.0,103210.0,1.95931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449016247,0.22746238,103220.0,103210.0,1.23771266]
["bitfinex-derivatives","BTCF0:USTF0",1747449016752,0.22746238,103220.0,103210.0,1.95931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449020654,0.22746238,103220.0,103210.0,1.23771266]
["bitfinex-derivatives","BTCF0:USTF0",1747449020854,0.22746238,103220.0,103210.0,1.95931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449021054,0.22746238,103220.0,103210.0,1.91199226]
["bitfinex-derivatives","BTCF0:USTF0",1747449021356,0.22746238,103220.0,103210.0,1.89931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449021855,0.24746238,103220.0,103210.0,1.89931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449023961,0.22746238,103220.0,103210.0,1.89931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449025460,0.13406238,103220.0,103210.0,1.89931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449025765,0.0469763,103220.0,103210.0,2.22931266]
["bitfinex-derivatives","BTCF0:USTF0",1747449025948,0.10101949,103230.0,103210.0,2.75907306]
["bitfinex-derivatives","BTCF0:USTF0",1747449026148,0.002,103240.0,103230.0,0.1936775]
["bitfinex-derivatives","BTCF0:USTF0",1747449026356,0.0883,103240.0,103230.0,1.45999796]
["bitfinex-derivatives","BTCF0:USTF0",1747449027265,0.1741,103240.0,103230.0,1.45999796]
["bitfinex-derivatives","BTCF0:USTF0",1747449027455,0.1751,103240.0,103230.0,1.45999796]
["bitfinex-derivatives","BTCF0:USTF0",1747449028065,0.1741,103240.0,103230.0,1.45999796]
["bitfinex-derivatives","BTCF0:USTF0",1747449028264,0.1741,103240.0,103230.0,1.82079796]
["bitfinex-derivatives","BTCF0:USTF0",1747449030761,0.18892023,103240.0,103230.0,1.82079796]
["bitfinex-derivatives","BTCF0:USTF0",1747449031166,0.10312023,103240.0,103230.0,1.82079796]
["bitfinex-derivatives","BTCF0:USTF0",1747449031372,0.13312023,103240.0,103230.0,1.82079796]
["bitfinex-derivatives","BTCF0:USTF0",1747449031570,0.22222023,103240.0,103230.0,1.82079796]
["bitfinex-derivatives","BTCF0:USTF0",1747449032275,0.22222023,103240.0,103230.0,1.82279796]
["bitfinex-derivatives","BTCF0:USTF0",1747449033768,0.10312023,103240.0,103230.0,1.82279796]
["bitfinex-derivatives","BTCF0:USTF0",1747449033985,0.13395201,103240.0,103230.0,1.82279796]
["bitfinex-derivatives","BTCF0:USTF0",1747449037884,0.13395201,103240.0,103230.0,2.09279796]
["bitfinex-derivatives","BTCF0:USTF0",1747449038576,0.13395201,103240.0,103230.0,2.14011836]
["bitfinex-derivatives","BTCF0:USTF0",1747449038776,0.13395201,103240.0,103230.0,2.09279796]
["bitfinex-derivatives","BTCF0:USTF0",1747449038974,0.03283178,103240.0,103230.0,1.8985979]
["bitfinex-derivatives","BTCF0:USTF0",1747449039178,0.1789,103260.0,103250.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1747449039372,0.2685,103260.0,103250.0,1.16676046]
["bitfinex-derivatives","BTCF0:USTF0",1747449039579,0.2685,103260.0,103250.0,1.24726046]
["bitfinex-derivatives","BTCF0:USTF0",1747449039774,0.2685,103260.0,103250.0,1.33316046]
["bitfinex-derivatives","BTCF0:USTF0",1747449040379,0.28305717,103260.0,103250.0,1.33316046]
["bitfinex-derivatives","BTCF0:USTF0",1747449040580,0.28405717,103260.0,103250.0,1.33316046]
["bitfinex-derivatives","BTCF0:USTF0",1747449041579,0.28305717,103260.0,103250.0,1.33316046]
["bitfinex-derivatives","BTCF0:USTF0",1747449041772,0.28305717,103260.0,103250.0,1.37316046]
["bitfinex-derivatives","BTCF0:USTF0",1747449041971,0.30770127,103260.0,103250.0,1.67316046]
["bitfinex-derivatives","BTCF0:USTF0",1747449042571,0.30770127,103260.0,103250.0,1.33316046]
["bitfinex-derivatives","BTCF0:USTF0",1747449042771,0.30770127,103260.0,103250.0,1.70316046]
["bitfinex-derivatives","BTCF0:USTF0",1747449043780,0.12880127,103260.0,103250.0,1.70316046]
["bitfinex-derivatives","BTCF0:USTF0",1747449043972,0.12880127,103260.0,103250.0,1.94356046]
["bitfinex-derivatives","BTCF0:USTF0",1747449044171,0.1142441,103260.0,103250.0,2.40778086]
["bitfinex-derivatives","BTCF0:USTF0",1747449044371,0.1142441,103260.0,103250.0,2.36046046]
["bitfinex-derivatives","BTCF0:USTF0",1747449044673,0.1142441,103260.0,103250.0,2.60178046]
["bitfinex-derivatives","BTCF0:USTF0",1747449045068,0.1142441,103260.0,103250.0,2.62757259]
["bitfinex-derivatives","BTCF0:USTF0",1747449045779,0.0246441,103260.0,103250.0,2.62757259]
["bitfinex-derivatives","BTCF0:USTF0",1747449046075,0.0246441,103260.0,103250.0,2.48489299]
["bitfinex-derivatives","BTCF0:USTF0",1747449046281,0.0246441,103260.0,103250.0,2.67489299]
["bitfinex-derivatives","BTCF0:USTF0",1747449046780,0.1117441,103260.0,103250.0,2.62757259]
["bitfinex-derivatives","BTCF0:USTF0",1747449047372,0.0246441,103260.0,103250.0,2.67489299]
["bitfinex-derivatives","BTCF0:USTF0",1747449048179,0.002,103280.0,103270.0,0.1936025]
["bitfinex-derivatives","BTCF0:USTF0",1747449048372,0.002,103280.0,103270.0,2.13602296]
["bitfinex-derivatives","BTCF0:USTF0",1747449048572,0.0938,103280.0,103270.0,2.22622296]
["bitfinex-derivatives","BTCF0:USTF0",1747449049668,0.11108793,103280.0,103270.0,2.22622296]
["bitfinex-derivatives","BTCF0:USTF0",1747449050069,0.01928793,103280.0,103270.0,2.46642296]
["bitfinex-derivatives","BTCF0:USTF0",1747449050678,1e-07,103280.0,103270.0,2.75402336]
["bitfinex-derivatives","BTCF0:USTF0",1747449051274,1e-07,103280.0,103270.0,2.75595994]
["bitfinex-derivatives","BTCF0:USTF0",1747449052174,0.03688297,103290.0,103280.0,0.2882246]
["bitfinex-derivatives","BTCF0:USTF0",1747449052374,0.106,103300.0,103290.0,0.1935651]
["bitfinex-derivatives","BTCF0:USTF0",1747449052576,0.106,103300.0,103290.0,1.62740556]
["bitfinex-derivatives","BTCF0:USTF0",1747449052975,0.1994,103300.0,103290.0,1.34740556]
["bitfinex-derivatives","BTCF0:USTF0",1747449053176,0.106,103300.0,103290.0,1.71698516]
["bitfinex-derivatives","BTCF0:USTF0",1747449053378,0.32065184,103310.0,103300.0,0.1935463]
["bitfinex-derivatives","BTCF0:USTF0",1747449053575,0.68065184,103310.0,103300.0,1.72856676]
["bitfinex-derivatives","BTCF0:USTF0",1747449053980,0.68065184,103310.0,103300.0,1.38124636]
["bitfinex-derivatives","BTCF0:USTF0",1747449054282,0.68065184,103310.0,103300.0,1.42856676]
["bitfinex-derivatives","BTCF0:USTF0",1747449054488,0.68065184,103310.0,103300.0,1.38224636]
["bitfinex-derivatives","BTCF0:USTF0",1747449054777,0.68065184,103310.0,103300.0,1.42956676]
["bitfinex-derivatives","BTCF0:USTF0",1747449055573,0.87417954,103310.0,103300.0,1.1085667]
["bitfinex-derivatives","BTCF0:USTF0",1747449055886,0.8313277,103310.0,103300.0,1.0612463]
["bitfinex-derivatives","BTCF0:USTF0",1747449056770,1.3362481,103310.0,103300.0,0.6114463]
["bitfinex-derivatives","BTCF0:USTF0",1747449056975,2.0664481,103310.0,103300.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1747449057182,0.1935465,103300.0,103290.0,0.1935566]
["bitfinex-derivatives","BTCF0:USTF0",1747449057378,1.18141073,103300.0,103290.0,0.1935566]
["bitfinex-derivatives","BTCF0:USTF0",1747449057577,1.27822273,103300.0,103290.0,0.1935566]
["bitfinex-derivatives","BTCF0:USTF0",1747449058084,0.1935652,103290.0,103280.0,0.63307225]
["bitfinex-derivatives","BTCF0:USTF0",1747449058291,1.27626371,103290.0,103280.0,0.27227225]
["bitfinex-derivatives","BTCF0:USTF0",1747449058591,1.73388371,103290.0,103280.0,0.22388565]
["bitfinex-derivatives","BTCF0:USTF0",1747449058775,1.98388371,103290.0,103280.0,0.1935839]
["bitfinex-derivatives","BTCF0:USTF0",1747449059181,0.1935839,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747449059393,0.7331839,103280.0,103270.0,0.19553928]
["bitfinex-derivatives","BTCF0:USTF0",1747449060473,0.8213839,103280.0,103270.0,0.19553928]
["bitfinex-derivatives","BTCF0:USTF0",1747449060677,0.5713839,103280.0,103270.0,0.62837779]
["bitfinex-derivatives","BTCF0:USTF0",1747449060877,0.5733839,103280.0,103270.0,0.71817779]
["bitfinex-derivatives","BTCF0:USTF0",1747449061073,0.4633839,103280.0,103270.0,0.20553928]
["bitfinex-derivatives","BTCF0:USTF0",1747449061282,0.89542241,103280.0,103270.0,0.19553928]
["bitfinex-derivatives","BTCF0:USTF0",1747449061587,2.08313041,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747449061980,0.1936214,103260.0,103250.0,0.03175952]
["bitfinex-derivatives","BTCF0:USTF0",1747449062188,0.97645991,103260.0,103250.0,0.03175952]
["bitfinex-derivatives","BTCF0:USTF0",1747449062385,1.36919991,103260.0,103250.0,0.22539972]
["bitfinex-derivatives","BTCF0:USTF0",1747449062683,0.1936589,103240.0,103230.0,0.70165583]
["bitfinex-derivatives","BTCF0:USTF0",1747449062879,0.8034589,103240.0,103230.0,0.55640213]
["bitfinex-derivatives","BTCF0:USTF0",1747449063086,0.8406589,103240.0,103230.0,0.62844064]
["bitfinex-derivatives","BTCF0:USTF0",1747449063383,0.1853,103240.0,103230.0,0.9230407]
["bitfinex-derivatives","BTCF0:USTF0",1747449063587,0.1853,103240.0,103230.0,1.0125407]
["bitfinex-derivatives","BTCF0:USTF0",1747449064084,0.1853,103240.0,103230.0,1.0145407]
["bitfinex-derivatives","BTCF0:USTF0",1747449064278,0.25403,103250.0,103240.0,0.1936589]
["bitfinex-derivatives","BTCF0:USTF0",1747449064477,0.43933,103250.0,103240.0,1.09059747]
["bitfinex-derivatives","BTCF0:USTF0",1747449064683,0.43933,103250.0,103240.0,1.17969747]
["bitfinex-derivatives","BTCF0:USTF0",1747449065091,0.19909,103250.0,103240.0,1.17969747]
["bitfinex-derivatives","BTCF0:USTF0",1747449066187,0.19909,103250.0,103240.0,1.18069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449067390,0.3927302,103250.0,103240.0,1.09069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449069788,0.19909,103250.0,103240.0,1.09069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449070297,0.39273,103250.0,103240.0,1.09069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449070585,0.03220355,103250.0,103240.0,1.10069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449071291,0.11780355,103250.0,103240.0,1.10069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449072895,0.31144355,103250.0,103240.0,1.10069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449073095,0.20780355,103250.0,103240.0,1.10069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449073895,0.20780355,103250.0,103240.0,1.09069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449076002,0.40144355,103250.0,103240.0,1.09069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449076193,0.40144355,103250.0,103240.0,1.01865896]
["bitfinex-derivatives","BTCF0:USTF0",1747449076383,0.40144355,103250.0,103240.0,1.09069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449076789,0.38303,103250.0,103240.0,1.09069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449077396,0.18939,103250.0,103240.0,1.09069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449077691,0.38303,103250.0,103240.0,1.09069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449077892,0.18939,103250.0,103240.0,1.09069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449078098,0.01379,103250.0,103240.0,1.09069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449078293,0.01379,103250.0,103240.0,1.12069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449078493,0.01379,103250.0,103240.0,1.46069747]
["bitfinex-derivatives","BTCF0:USTF0",1747449078691,0.01379,103250.0,103240.0,2.11715747]
["bitfinex-derivatives","BTCF0:USTF0",1747449079011,0.04113355,103260.0,103250.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1747449079199,0.04113355,103260.0,103250.0,1.36637857]
["bitfinex-derivatives","BTCF0:USTF0",1747449080200,0.04213355,103260.0,103250.0,1.36637857]
["bitfinex-derivatives","BTCF0:USTF0",1747449081490,0.04113355,103260.0,103250.0,1.36637857]
["bitfinex-derivatives","BTCF0:USTF0",1747449081692,0.04113355,103260.0,103250.0,1.36837857]
["bitfinex-derivatives","BTCF0:USTF0",1747449082598,0.04113355,103260.0,103250.0,1.44041708]
["bitfinex-derivatives","BTCF0:USTF0",1747449082804,0.04113355,103260.0,103250.0,1.36837857]
["bitfinex-derivatives","BTCF0:USTF0",1747449083200,0.04113355,103260.0,103250.0,1.37037857]
["bitfinex-derivatives","BTCF0:USTF0",1747449083501,0.04113355,103260.0,103250.0,1.37237857]
["bitfinex-derivatives","BTCF0:USTF0",1747449084602,0.04113355,103260.0,103250.0,1.78927857]
["bitfinex-derivatives","BTCF0:USTF0",1747449085301,0.04113355,103260.0,103250.0,1.71724006]
["bitfinex-derivatives","BTCF0:USTF0",1747449085500,0.04113355,103260.0,103250.0,1.78927857]
["bitfinex-derivatives","BTCF0:USTF0",1747449085894,0.04113355,103260.0,103250.0,2.26811857]
["bitfinex-derivatives","BTCF0:USTF0",1747449086094,0.02272,103260.0,103250.0,2.26811857]
["bitfinex-derivatives","BTCF0:USTF0",1747449086894,0.02272,103260.0,103250.0,2.19608006]
["bitfinex-derivatives","BTCF0:USTF0",1747449087098,0.02272,103260.0,103250.0,2.26811857]
["bitfinex-derivatives","BTCF0:USTF0",1747449088803,0.02272,103260.0,103250.0,2.55688006]
["bitfinex-derivatives","BTCF0:USTF0",1747449089012,0.02272,103260.0,103250.0,2.62891857]
["bitfinex-derivatives","BTCF0:USTF0",1747449090003,0.04113355,103260.0,103250.0,1.90731857]
["bitfinex-derivatives","BTCF0:USTF0",1747449090300,0.04113355,103260.0,103250.0,2.62891857]
["bitfinex-derivatives","BTCF0:USTF0",1747449090898,0.04113355,103260.0,103250.0,2.65466488]
["bitfinex-derivatives","BTCF0:USTF0",1747449091297,0.04113355,103260.0,103250.0,2.28879857]
["bitfinex-derivatives","BTCF0:USTF0",1747449092499,0.04113355,103260.0,103250.0,2.30958532]
["bitfinex-derivatives","BTCF0:USTF0",1747449092699,0.04113355,103260.0,103250.0,2.30558532]
["bitfinex-derivatives","BTCF0:USTF0",1747449092892,0.04113355,103260.0,103250.0,2.30758532]
["bitfinex-derivatives","BTCF0:USTF0",1747449093700,0.04113355,103260.0,103250.0,1.75682681]
["bitfinex-derivatives","BTCF0:USTF0",1747449093907,0.04113355,103260.0,103250.0,2.30754532]
["bitfinex-derivatives","BTCF0:USTF0",1747449094406,0.04113355,103260.0,103250.0,2.28475857]
["bitfinex-derivatives","BTCF0:USTF0",1747449094703,0.08113355,103260.0,103250.0,2.26475857]
["bitfinex-derivatives","BTCF0:USTF0",1747449096407,0.05841355,103260.0,103250.0,2.26475857]
["bitfinex-derivatives","BTCF0:USTF0",1747449097307,0.08110355,103260.0,103250.0,2.26475857]
["bitfinex-derivatives","BTCF0:USTF0",1747449099207,0.04110355,103260.0,103250.0,2.57475857]
["bitfinex-derivatives","BTCF0:USTF0",1747449102012,0.04110355,103260.0,103250.0,2.50272006]
["bitfinex-derivatives","BTCF0:USTF0",1747449102220,0.04110355,103260.0,103250.0,2.57475857]
["bitfinex-derivatives","BTCF0:USTF0",1747449102714,0.04110355,103260.0,103250.0,2.30475857]
["bitfinex-derivatives","BTCF0:USTF0",1747449102912,0.13220355,103260.0,103250.0,2.30475857]
["bitfinex-derivatives","BTCF0:USTF0",1747449103806,0.13220355,103260.0,103250.0,2.23272006]
["bitfinex-derivatives","BTCF0:USTF0",1747449104112,0.13220355,103260.0,103250.0,2.30475857]
["bitfinex-derivatives","BTCF0:USTF0",1747449105608,0.13220355,103260.0,103250.0,2.26475857]
["bitfinex-derivatives","BTCF0:USTF0",1747449105810,0.13220355,103260.0,103250.0,2.60475857]
["bitfinex-derivatives","BTCF0:USTF0",1747449106916,0.13220355,103260.0,103250.0,2.53272006]
["bitfinex-derivatives","BTCF0:USTF0",1747449107119,0.13220355,103260.0,103250.0,2.60475857]
["bitfinex-derivatives","BTCF0:USTF0",1747449108119,0.22040355,103260.0,103250.0,2.60475857]
["bitfinex-derivatives","BTCF0:USTF0",1747449108821,0.20199,103260.0,103250.0,2.60475857]
["bitfinex-derivatives","BTCF0:USTF0",1747449110023,0.20199,103260.0,103250.0,2.53272006]
["bitfinex-derivatives","BTCF0:USTF0",1747449110221,0.20199,103260.0,103250.0,1.47112006]
["bitfinex-derivatives","BTCF0:USTF0",1747449110414,0.20199,103260.0,103250.0,2.35475857]
["bitfinex-derivatives","BTCF0:USTF0",1747449111019,0.20199,103260.0,103250.0,2.28272006]
["bitfinex-derivatives","BTCF0:USTF0",1747449111220,0.20199,103260.0,103250.0,2.35475857]
["bitfinex-derivatives","BTCF0:USTF0",1747449113220,0.22668339,103260.0,103250.0,2.35475857]
["bitfinex-derivatives","BTCF0:USTF0",1747449114628,0.22668339,103260.0,103250.0,2.04356006]
["bitfinex-derivatives","BTCF0:USTF0",1747449114918,0.22668339,103260.0,103250.0,2.11559857]
["bitfinex-derivatives","BTCF0:USTF0",1747449115125,0.22668339,103260.0,103250.0,1.87607857]
["bitfinex-derivatives","BTCF0:USTF0",1747449115326,0.22668339,103260.0,103250.0,1.85132688]
["bitfinex-derivatives","BTCF0:USTF0",1747449117625,0.22668339,103260.0,103250.0,1.80404006]
["bitfinex-derivatives","BTCF0:USTF0",1747449118031,0.24267834,103260.0,103250.0,1.85132688]
["bitfinex-derivatives","BTCF0:USTF0",1747449119227,0.24267834,103260.0,103250.0,1.80404006]
["bitfinex-derivatives","BTCF0:USTF0",1747449119622,0.24267834,103260.0,103250.0,1.85132688]
["bitfinex-derivatives","BTCF0:USTF0",1747449120936,0.24267834,103260.0,103250.0,1.76132688]
["bitfinex-derivatives","BTCF0:USTF0",1747449121230,0.24267834,103260.0,103250.0,1.71404006]
["bitfinex-derivatives","BTCF0:USTF0",1747449121433,0.24267834,103260.0,103250.0,1.76132688]
["bitfinex-derivatives","BTCF0:USTF0",1747449122325,0.24267834,103260.0,103250.0,1.56712682]
["bitfinex-derivatives","BTCF0:USTF0",1747449124250,0.24267834,103260.0,103250.0,1.51984]
["bitfinex-derivatives","BTCF0:USTF0",1747449124448,0.24267834,103260.0,103250.0,1.56712682]
["bitfinex-derivatives","BTCF0:USTF0",1747449126140,0.22668455,103260.0,103250.0,1.59712682]
["bitfinex-derivatives","BTCF0:USTF0",1747449126347,0.22668455,103260.0,103250.0,1.79132688]
["bitfinex-derivatives","BTCF0:USTF0",1747449128951,0.22668455,103260.0,103250.0,1.74404006]
["bitfinex-derivatives","BTCF0:USTF0",1747449129150,0.22668455,103260.0,103250.0,1.76132688]
["bitfinex-derivatives","BTCF0:USTF0",1747449130351,0.22668455,103260.0,103250.0,1.71404006]
["bitfinex-derivatives","BTCF0:USTF0",1747449130547,0.22668455,103260.0,103250.0,1.76132688]
["bitfinex-derivatives","BTCF0:USTF0",1747449133447,0.22668455,103260.0,103250.0,1.71404006]
["bitfinex-derivatives","BTCF0:USTF0",1747449133648,0.22668455,103260.0,103250.0,1.76132688]
["bitfinex-derivatives","BTCF0:USTF0",1747449134345,0.22668455,103260.0,103250.0,1.03972688]
["bitfinex-derivatives","BTCF0:USTF0",1747449134544,0.22668455,103260.0,103250.0,1.76132688]
["bitfinex-derivatives","BTCF0:USTF0",1747449135350,0.22668455,103260.0,103250.0,1.71404006]
["bitfinex-derivatives","BTCF0:USTF0",1747449135550,0.22668455,103260.0,103250.0,1.76132688]
["bitfinex-derivatives","BTCF0:USTF0",1747449138655,0.22668455,103260.0,103250.0,1.71404006]
["bitfinex-derivatives","BTCF0:USTF0",1747449138955,0.22668455,103260.0,103250.0,1.76132688]
["bitfinex-derivatives","BTCF0:USTF0",1747449139346,0.22668455,103260.0,103250.0,2.10132688]
["bitfinex-derivatives","BTCF0:USTF0",1747449139347,0.04738455,103260.0,103250.0,2.10132688]
["bitfinex-derivatives","BTCF0:USTF0",1747449139962,0.04738455,103260.0,103250.0,2.05404006]
["bitfinex-derivatives","BTCF0:USTF0",1747449140150,0.04738455,103260.0,103250.0,2.10132688]
["bitfinex-derivatives","BTCF0:USTF0",1747449140757,0.04738455,103260.0,103250.0,2.18892688]
["bitfinex-derivatives","BTCF0:USTF0",1747449145258,0.04738455,103260.0,103250.0,2.14164006]
["bitfinex-derivatives","BTCF0:USTF0",1747449145450,0.13318455,103260.0,103250.0,2.18892688]
["bitfinex-derivatives","BTCF0:USTF0",1747449146760,0.13318455,103260.0,103250.0,1.46732688]
["bitfinex-derivatives","BTCF0:USTF0",1747449146956,0.13318455,103260.0,103250.0,2.18892688]
["bitfinex-derivatives","BTCF0:USTF0",1747449147759,0.13318455,103260.0,103250.0,1.46732688]
["bitfinex-derivatives","BTCF0:USTF0",1747449148059,0.13318455,103260.0,103250.0,2.18892688]
["bitfinex-derivatives","BTCF0:USTF0",1747449148465,0.04738455,103260.0,103250.0,2.2362137]
["bitfinex-derivatives","BTCF0:USTF0",1747449148956,0.04738455,103260.0,103250.0,2.18892688]
["bitfinex-derivatives","BTCF0:USTF0",1747449150560,0.04738455,103260.0,103250.0,2.14164006]
["bitfinex-derivatives","BTCF0:USTF0",1747449150764,0.04738455,103260.0,103250.0,2.18892688]
["bitfinex-derivatives","BTCF0:USTF0",1747449151864,0.04738455,103260.0,103250.0,2.2362137]
["bitfinex-derivatives","BTCF0:USTF0",1747449153068,0.04738455,103260.0,103250.0,2.14164006]
["bitfinex-derivatives","BTCF0:USTF0",1747449153267,0.04738455,103260.0,103250.0,2.2362137]
["bitfinex-derivatives","BTCF0:USTF0",1747449153565,0.04738455,103260.0,103250.0,2.18892688]
["bitfinex-derivatives","BTCF0:USTF0",1747449154167,0.04738455,103260.0,103250.0,2.14164006]
["bitfinex-derivatives","BTCF0:USTF0",1747449154471,0.04738455,103260.0,103250.0,2.18892688]
["bitfinex-derivatives","BTCF0:USTF0",1747449158269,0.04738455,103260.0,103250.0,2.15972006]
["bitfinex-derivatives","BTCF0:USTF0",1747449158566,0.33510585,103260.0,103250.0,1.72744]
["bitfinex-derivatives","BTCF0:USTF0",1747449158768,0.91349267,103260.0,103250.0,1.42604]
["bitfinex-derivatives","BTCF0:USTF0",1747449159270,0.96077949,103260.0,103250.0,0.61254]
["bitfinex-derivatives","BTCF0:USTF0",1747449159469,0.96077949,103260.0,103250.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1747449159665,0.91349267,103260.0,103250.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1747449160066,0.92948579,103260.0,103250.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1747449160569,0.33857767,103260.0,103250.0,0.61372682]
["bitfinex-derivatives","BTCF0:USTF0",1747449160771,0.24567767,103260.0,103250.0,0.93342682]
["bitfinex-derivatives","BTCF0:USTF0",1747449160971,0.24567767,103260.0,103250.0,1.11152682]
["bitfinex-derivatives","BTCF0:USTF0",1747449161672,0.24567767,103260.0,103250.0,1.06424]
["bitfinex-derivatives","BTCF0:USTF0",1747449161973,0.24667767,103260.0,103250.0,1.10952682]
["bitfinex-derivatives","BTCF0:USTF0",1747449163367,0.24667767,103260.0,103250.0,1.32849693]
["bitfinex-derivatives","BTCF0:USTF0",1747449164774,0.24667767,103260.0,103250.0,1.25644006]
["bitfinex-derivatives","BTCF0:USTF0",1747449164974,0.24667767,103260.0,103250.0,1.32849693]
["bitfinex-derivatives","BTCF0:USTF0",1747449165571,0.24667767,103260.0,103250.0,1.68929693]
["bitfinex-derivatives","BTCF0:USTF0",1747449166680,0.24667767,103260.0,103250.0,1.61724006]
["bitfinex-derivatives","BTCF0:USTF0",1747449166862,0.24667767,103260.0,103250.0,1.68929693]
["bitfinex-derivatives","BTCF0:USTF0",1747449168574,0.24667767,103260.0,103250.0,1.61724006]
["bitfinex-derivatives","BTCF0:USTF0",1747449168781,0.24667767,103260.0,103250.0,1.68929693]
["bitfinex-derivatives","BTCF0:USTF0",1747449173068,0.15847767,103260.0,103250.0,1.68929693]
["bitfinex-derivatives","BTCF0:USTF0",1747449173271,0.06437767,103260.0,103250.0,1.68929693]
["bitfinex-derivatives","BTCF0:USTF0",1747449175278,0.06437767,103260.0,103250.0,1.49509687]
["bitfinex-derivatives","BTCF0:USTF0",1747449175483,0.06437767,103260.0,103250.0,1.7613538]
["bitfinex-derivatives","BTCF0:USTF0",1747449175987,0.06437767,103260.0,103250.0,1.68929693]
["bitfinex-derivatives","BTCF0:USTF0",1747449176776,0.02369,103260.0,103250.0,1.68929693]
["bitfinex-derivatives","BTCF0:USTF0",1747449177382,0.02369,103260.0,103250.0,1.86929693]
["bitfinex-derivatives","BTCF0:USTF0",1747449177582,0.02369,103260.0,103250.0,2.28619693]
["bitfinex-derivatives","BTCF0:USTF0",1747449178281,0.02369,103260.0,103250.0,2.3582538]
["bitfinex-derivatives","BTCF0:USTF0",1747449178875,0.02369,103260.0,103250.0,2.28619693]
["bitfinex-derivatives","BTCF0:USTF0",1747449179071,0.02369,103260.0,103250.0,2.10619693]
["bitfinex-derivatives","BTCF0:USTF0",1747449180081,0.02369,103260.0,103250.0,2.28619693]
["bitfinex-derivatives","BTCF0:USTF0",1747449180588,0.06683403,103260.0,103250.0,2.28619693]
["bitfinex-derivatives","BTCF0:USTF0",1747449181083,0.06683403,103260.0,103250.0,1.86929693]
["bitfinex-derivatives","BTCF0:USTF0",1747449181283,0.48693403,103260.0,103250.0,2.43377693]
["bitfinex-derivatives","BTCF0:USTF0",1747449181587,0.16693403,103260.0,103250.0,1.55724006]
["bitfinex-derivatives","BTCF0:USTF0",1747449181771,0.25753403,103260.0,103250.0,1.94929693]
["bitfinex-derivatives","BTCF0:USTF0",1747449182086,0.25753403,103260.0,103250.0,1.76929693]
["bitfinex-derivatives","BTCF0:USTF0",1747449183388,0.25753403,103260.0,103250.0,1.74452755]
["bitfinex-derivatives","BTCF0:USTF0",1747449183985,0.25753403,103260.0,103250.0,1.42452755]
["bitfinex-derivatives","BTCF0:USTF0",1747449184491,0.35143403,103260.0,103250.0,1.42452755]
["bitfinex-derivatives","BTCF0:USTF0",1747449185285,0.35143403,103260.0,103250.0,1.75452755]
["bitfinex-derivatives","BTCF0:USTF0",1747449185286,0.25753403,103260.0,103250.0,1.75452755]
["bitfinex-derivatives","BTCF0:USTF0",1747449185889,0.2328803,103260.0,103250.0,1.75452755]
["bitfinex-derivatives","BTCF0:USTF0",1747449186592,0.2328803,103260.0,103250.0,1.70724006]
["bitfinex-derivatives","BTCF0:USTF0",1747449186782,0.2328803,103260.0,103250.0,1.75452755]
["bitfinex-derivatives","BTCF0:USTF0",1747449187687,0.2228803,103260.0,103250.0,1.75452755]
["bitfinex-derivatives","BTCF0:USTF0",1747449188091,0.2228803,103260.0,103250.0,1.42452755]
["bitfinex-derivatives","BTCF0:USTF0",1747449189681,0.2228803,103260.0,103250.0,1.37724006]
["bitfinex-derivatives","BTCF0:USTF0",1747449189881,0.2228803,103260.0,103250.0,1.42452755]
["bitfinex-derivatives","BTCF0:USTF0",1747449190587,0.26904373,103260.0,103250.0,1.42452755]
["bitfinex-derivatives","BTCF0:USTF0",1747449194389,0.02265653,103260.0,103250.0,1.85181504]
["bitfinex-derivatives","BTCF0:USTF0",1747449194590,0.03068299,103270.0,103260.0,0.1936217]
["bitfinex-derivatives","BTCF0:USTF0",1747449194788,0.03068299,103270.0,103260.0,1.57437674]
["bitfinex-derivatives","BTCF0:USTF0",1747449196597,0.11668299,103270.0,103260.0,1.57437674]
["bitfinex-derivatives","BTCF0:USTF0",1747449196799,0.11668299,103270.0,103260.0,1.81173674]
["bitfinex-derivatives","BTCF0:USTF0",1747449197295,0.11668299,103270.0,103260.0,1.83202024]
["bitfinex-derivatives","BTCF0:USTF0",1747449198795,0.11668299,103270.0,103260.0,2.19282024]
["bitfinex-derivatives","BTCF0:USTF0",1747449198989,0.086,103270.0,103260.0,2.19282024]
["bitfinex-derivatives","BTCF0:USTF0",1747449200891,0.086,103270.0,103260.0,2.09824526]
["bitfinex-derivatives","BTCF0:USTF0",1747449201092,0.086,103270.0,103260.0,2.12524925]
["bitfinex-derivatives","BTCF0:USTF0",1747449201295,0.18,103270.0,103260.0,1.93524925]
["bitfinex-derivatives","BTCF0:USTF0",1747449201485,0.18,103270.0,103260.0,1.41372176]
["bitfinex-derivatives","BTCF0:USTF0",1747449201687,0.18,103270.0,103260.0,1.46100925]
["bitfinex-derivatives","BTCF0:USTF0",1747449203796,0.18,103270.0,103260.0,1.41372176]
["bitfinex-derivatives","BTCF0:USTF0",1747449203998,0.18,103270.0,103260.0,1.46100925]
["bitfinex-derivatives","BTCF0:USTF0",1747449205095,0.22068761,103270.0,103260.0,1.46100925]
["bitfinex-derivatives","BTCF0:USTF0",1747449207401,0.78429061,103270.0,103260.0,1.0064217]
["bitfinex-derivatives","BTCF0:USTF0",1747449207592,0.87389061,103270.0,103260.0,1.05370919]
["bitfinex-derivatives","BTCF0:USTF0",1747449208599,0.87389061,103270.0,103260.0,1.0064217]
["bitfinex-derivatives","BTCF0:USTF0",1747449208994,0.87389061,103270.0,103260.0,1.05370919]
["bitfinex-derivatives","BTCF0:USTF0",1747449209789,0.87389061,103270.0,103260.0,0.1936217]
["bitfinex-derivatives","BTCF0:USTF0",1747449210403,0.87389061,103270.0,103260.0,0.2869217]
["bitfinex-derivatives","BTCF0:USTF0",1747449211906,0.87389061,103270.0,103260.0,0.6477217]
["bitfinex-derivatives","BTCF0:USTF0",1747449212709,0.87389061,103270.0,103260.0,0.2869217]
["bitfinex-derivatives","BTCF0:USTF0",1747449213006,0.97073062,103270.0,103260.0,0.1936217]
["bitfinex-derivatives","BTCF0:USTF0",1747449213199,0.94004763,103270.0,103260.0,0.1936217]
["bitfinex-derivatives","BTCF0:USTF0",1747449213509,0.98733512,103270.0,103260.0,0.1936217]
["bitfinex-derivatives","BTCF0:USTF0",1747449213805,0.94004763,103270.0,103260.0,0.2820217]
["bitfinex-derivatives","BTCF0:USTF0",1747449213996,0.94004763,103270.0,103260.0,0.6428217]
["bitfinex-derivatives","BTCF0:USTF0",1747449215505,0.94004763,103270.0,103260.0,0.2820217]
["bitfinex-derivatives","BTCF0:USTF0",1747449215704,0.98733512,103270.0,103260.0,0.2820217]
["bitfinex-derivatives","BTCF0:USTF0",1747449215902,0.98733512,103270.0,103260.0,0.1936217]
["bitfinex-derivatives","BTCF0:USTF0",1747449216304,0.98733512,103270.0,103260.0,0.2838217]
["bitfinex-derivatives","BTCF0:USTF0",1747449217202,0.9773305,103270.0,103260.0,0.2838217]
["bitfinex-derivatives","BTCF0:USTF0",1747449218812,0.9773305,103270.0,103260.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1747449220608,0.9773305,103270.0,103240.0,0.84911306]
["bitfinex-derivatives","BTCF0:USTF0",1747449220609,0.1936405,103250.0,103240.0,0.84911306]
["bitfinex-derivatives","BTCF0:USTF0",1747449220803,0.5036405,103250.0,103240.0,1.07742726]
["bitfinex-derivatives","BTCF0:USTF0",1747449221004,0.5036405,103250.0,103240.0,1.41191481]
["bitfinex-derivatives","BTCF0:USTF0",1747449221206,0.6800405,103250.0,103240.0,1.41191481]
["bitfinex-derivatives","BTCF0:USTF0",1747449222113,0.6800405,103250.0,103240.0,1.41291481]
["bitfinex-derivatives","BTCF0:USTF0",1747449223201,0.6800405,103250.0,103240.0,1.36450061]
["bitfinex-derivatives","BTCF0:USTF0",1747449223403,0.7728405,103250.0,103240.0,1.36450061]
["bitfinex-derivatives","BTCF0:USTF0",1747449224614,0.79132094,103250.0,103240.0,1.36450061]
["bitfinex-derivatives","BTCF0:USTF0",1747449225116,0.71612761,103250.0,103240.0,1.36450061]
["bitfinex-derivatives","BTCF0:USTF0",1747449226814,0.71612761,103250.0,103240.0,1.31721312]
["bitfinex-derivatives","BTCF0:USTF0",1747449227020,0.71612761,103250.0,103240.0,1.36450061]
["bitfinex-derivatives","BTCF0:USTF0",1747449228914,0.69764717,103250.0,103240.0,1.36450061]
["bitfinex-derivatives","BTCF0:USTF0",1747449229814,0.69764717,103250.0,103240.0,1.31721312]
["bitfinex-derivatives","BTCF0:USTF0",1747449230016,0.69764717,103250.0,103240.0,1.36450061]
["bitfinex-derivatives","BTCF0:USTF0",1747449233618,0.69764717,103250.0,103240.0,1.11825405]
["bitfinex-derivatives","BTCF0:USTF0",1747449235020,0.69764717,103250.0,103240.0,1.13825405]
["bitfinex-derivatives","BTCF0:USTF0",1747449238125,0.60754717,103250.0,103240.0,1.13825405]
["bitfinex-derivatives","BTCF0:USTF0",1747449238914,0.5899405,103250.0,103240.0,1.13825405]
["bitfinex-derivatives","BTCF0:USTF0",1747449240530,0.5899405,103250.0,103240.0,1.09096656]
["bitfinex-derivatives","BTCF0:USTF0",1747449240735,0.5899405,103250.0,103240.0,1.13825405]
["bitfinex-derivatives","BTCF0:USTF0",1747449242826,0.5899405,103250.0,103240.0,1.11825405]
["bitfinex-derivatives","BTCF0:USTF0",1747449243829,0.1936405,103250.0,103240.0,1.23554154]
["bitfinex-derivatives","BTCF0:USTF0",1747449244026,0.53828388,103260.0,103250.0,0.1936405]
["bitfinex-derivatives","BTCF0:USTF0",1747449244228,0.6074654,103260.0,103250.0,0.87692799]
["bitfinex-derivatives","BTCF0:USTF0",1747449249739,0.6074654,103260.0,103250.0,0.8296405]
["bitfinex-derivatives","BTCF0:USTF0",1747449249938,0.6074654,103260.0,103250.0,0.87692799]
["bitfinex-derivatives","BTCF0:USTF0",1747449251443,0.6074654,103260.0,103250.0,1.07112805]
["bitfinex-derivatives","BTCF0:USTF0",1747449252438,0.6074654,103260.0,103250.0,1.02384056]
["bitfinex-derivatives","BTCF0:USTF0",1747449252642,0.6074654,103260.0,103250.0,1.07112805]
["bitfinex-derivatives","BTCF0:USTF0",1747449255045,0.6074654,103260.0,103250.0,1.02384056]
["bitfinex-derivatives","BTCF0:USTF0",1747449255238,0.6074654,103260.0,103250.0,1.07112805]
["bitfinex-derivatives","BTCF0:USTF0",1747449256336,0.64829034,103260.0,103250.0,1.07112805]
["bitfinex-derivatives","BTCF0:USTF0",1747449256848,0.64829034,103260.0,103250.0,1.02384056]
["bitfinex-derivatives","BTCF0:USTF0",1747449257036,0.64829034,103260.0,103250.0,1.07112805]
["bitfinex-derivatives","BTCF0:USTF0",1747449257937,0.64829034,103260.0,103250.0,1.02384056]
["bitfinex-derivatives","BTCF0:USTF0",1747449258139,0.64829034,103260.0,103250.0,1.07112805]
["bitfinex-derivatives","BTCF0:USTF0",1747449260335,0.1308997,103260.0,103250.0,1.07112805]
["bitfinex-derivatives","BTCF0:USTF0",1747449260539,0.3245214,103260.0,103250.0,1.42112805]
["bitfinex-derivatives","BTCF0:USTF0",1747449260940,0.3245214,103260.0,103250.0,1.08112805]
["bitfinex-derivatives","BTCF0:USTF0",1747449261141,0.3245214,103260.0,103250.0,1.26112805]
["bitfinex-derivatives","BTCF0:USTF0",1747449263054,0.2245214,103260.0,103250.0,1.26112805]
["bitfinex-derivatives","BTCF0:USTF0",1747449264548,0.20362816,103260.0,103250.0,1.26112805]
["bitfinex-derivatives","BTCF0:USTF0",1747449265747,0.01000646,103260.0,103250.0,1.26112805]
["bitfinex-derivatives","BTCF0:USTF0",1747449265938,0.01000646,103260.0,103250.0,1.84385554]
["bitfinex-derivatives","BTCF0:USTF0",1747449266140,0.2420196,103270.0,103260.0,0.28819678]
["bitfinex-derivatives","BTCF0:USTF0",1747449266445,0.2420196,103270.0,103260.0,1.14029684]
["bitfinex-derivatives","BTCF0:USTF0",1747449267146,0.2420196,103270.0,103260.0,1.32029684]
["bitfinex-derivatives","BTCF0:USTF0",1747449267351,0.2520196,103270.0,103260.0,1.24300935]
["bitfinex-derivatives","BTCF0:USTF0",1747449267542,0.26960016,103270.0,103260.0,1.24300935]
["bitfinex-derivatives","BTCF0:USTF0",1747449267848,0.26960016,103270.0,103260.0,1.25300935]
["bitfinex-derivatives","BTCF0:USTF0",1747449269251,0.29426188,103270.0,103260.0,1.20572186]
["bitfinex-derivatives","BTCF0:USTF0",1747449269550,0.29426188,103270.0,103260.0,1.25300935]
["bitfinex-derivatives","BTCF0:USTF0",1747449269752,0.38316188,103270.0,103260.0,1.25300935]
["bitfinex-derivatives","BTCF0:USTF0",1747449270250,0.05224228,103270.0,103260.0,1.30029684]
["bitfinex-derivatives","BTCF0:USTF0",1747449270550,0.23584488,103270.0,103260.0,1.65029684]
["bitfinex-derivatives","BTCF0:USTF0",1747449271143,0.23584488,103270.0,103260.0,2.01109684]
["bitfinex-derivatives","BTCF0:USTF0",1747449272745,0.23584488,103270.0,103260.0,1.76380935]
["bitfinex-derivatives","BTCF0:USTF0",1747449273045,0.23584488,103270.0,103260.0,1.60380935]
["bitfinex-derivatives","BTCF0:USTF0",1747449273259,0.24584488,103270.0,103260.0,1.42380935]
["bitfinex-derivatives","BTCF0:USTF0",1747449273852,0.3214657,103270.0,103260.0,1.37652186]
["bitfinex-derivatives","BTCF0:USTF0",1747449274053,0.3214657,103270.0,103260.0,1.42380935]
["bitfinex-derivatives","BTCF0:USTF0",1747449275047,0.0360631,103270.0,103260.0,1.47109684]
["bitfinex-derivatives","BTCF0:USTF0",1747449275245,0.0360631,103270.0,103260.0,2.01109684]
["bitfinex-derivatives","BTCF0:USTF0",1747449275454,0.2296657,103270.0,103260.0,2.01109684]
["bitfinex-derivatives","BTCF0:USTF0",1747449275649,0.0360631,103270.0,103260.0,2.01109684]
["bitfinex-derivatives","BTCF0:USTF0",1747449275959,0.002,103280.0,103270.0,0.1936026]
["bitfinex-derivatives","BTCF0:USTF0",1747449276257,0.002,103280.0,103270.0,1.64577764]
["bitfinex-derivatives","BTCF0:USTF0",1747449276753,0.002,103280.0,103270.0,1.59849015]
["bitfinex-derivatives","BTCF0:USTF0",1747449277149,0.002,103280.0,103270.0,1.61501904]
["bitfinex-derivatives","BTCF0:USTF0",1747449277555,0.002,103280.0,103270.0,2.13274653]
["bitfinex-derivatives","BTCF0:USTF0",1747449277755,0.06147902,103290.0,103280.0,0.1935838]
["bitfinex-derivatives","BTCF0:USTF0",1747449277961,0.06147902,103290.0,103280.0,1.78845884]
["bitfinex-derivatives","BTCF0:USTF0",1747449278151,0.06147902,103290.0,103280.0,1.96845884]
["bitfinex-derivatives","BTCF0:USTF0",1747449279352,0.06147902,103290.0,103280.0,2.02085956]
["bitfinex-derivatives","BTCF0:USTF0",1747449279557,0.04535287,103300.0,103290.0,0.1935651]
["bitfinex-derivatives","BTCF0:USTF0",1747449279747,0.04535287,103300.0,103290.0,2.42290086]
["bitfinex-derivatives","BTCF0:USTF0",1747449281858,0.04535287,103300.0,103290.0,2.42390086]
["bitfinex-derivatives","BTCF0:USTF0",1747449282055,0.56899405,103320.0,103310.0,0.1935276]
["bitfinex-derivatives","BTCF0:USTF0",1747449282360,0.87539899,103320.0,103310.0,0.62631545]
["bitfinex-derivatives","BTCF0:USTF0",1747449282560,0.87539899,103320.0,103310.0,0.87611545]
["bitfinex-derivatives","BTCF0:USTF0",1747449283054,0.8384064,103320.0,103310.0,0.87611545]
["bitfinex-derivatives","BTCF0:USTF0",1747449283446,0.5481246,103320.0,103310.0,1.23691545]
["bitfinex-derivatives","BTCF0:USTF0",1747449283653,0.5481246,103320.0,103310.0,1.43111551]
["bitfinex-derivatives","BTCF0:USTF0",1747449283855,0.7416335,103320.0,103310.0,1.44111551]
["bitfinex-derivatives","BTCF0:USTF0",1747449284054,0.4616335,103320.0,103310.0,1.44111551]
["bitfinex-derivatives","BTCF0:USTF0",1747449284247,0.4616335,103320.0,103310.0,1.79111551]
["bitfinex-derivatives","BTCF0:USTF0",1747449286357,0.4616335,103320.0,103310.0,1.44111551]
["bitfinex-derivatives","BTCF0:USTF0",1747449286558,0.4016335,103320.0,103310.0,1.44111551]
["bitfinex-derivatives","BTCF0:USTF0",1747449288055,0.4016335,103320.0,103310.0,1.36912766]
["bitfinex-derivatives","BTCF0:USTF0",1747449288453,0.4016335,103320.0,103310.0,1.44111551]
["bitfinex-derivatives","BTCF0:USTF0",1747449290562,0.4016335,103320.0,103310.0,1.36912766]
["bitfinex-derivatives","BTCF0:USTF0",1747449290763,0.4016335,103320.0,103310.0,1.44111551]
["bitfinex-derivatives","BTCF0:USTF0",1747449291061,0.4016335,103320.0,103310.0,1.36912766]
["bitfinex-derivatives","BTCF0:USTF0",1747449291263,0.4016335,103320.0,103310.0,1.44111551]
["bitfinex-derivatives","BTCF0:USTF0",1747449292263,0.4016335,103320.0,103310.0,1.36912766]
["bitfinex-derivatives","BTCF0:USTF0",1747449292457,0.4016335,103320.0,103310.0,1.44111551]
["bitfinex-derivatives","BTCF0:USTF0",1747449292652,0.4016335,103320.0,103310.0,1.36912766]
["bitfinex-derivatives","BTCF0:USTF0",1747449292858,0.4016335,103320.0,103310.0,1.44111551]
["bitfinex-derivatives","BTCF0:USTF0",1747449295166,0.4116335,103320.0,103310.0,1.44111551]
["bitfinex-derivatives","BTCF0:USTF0",1747449296069,0.4016335,103320.0,103310.0,1.44111551]
["bitfinex-derivatives","BTCF0:USTF0",1747449296367,0.7416335,103320.0,103310.0,1.44111551]
["bitfinex-derivatives","BTCF0:USTF0",1747449298674,0.35823923,103320.0,103310.0,1.44111551]
["bitfinex-derivatives","BTCF0:USTF0",1747449298963,0.01823923,103320.0,103310.0,1.43111551]
["bitfinex-derivatives","BTCF0:USTF0",1747449299164,0.21174813,103320.0,103310.0,1.45111551]
["bitfinex-derivatives","BTCF0:USTF0",1747449299362,0.21174813,103320.0,103310.0,1.42636005]
["bitfinex-derivatives","BTCF0:USTF0",1747449299564,0.22791818,103320.0,103310.0,1.37912766]
["bitfinex-derivatives","BTCF0:USTF0",1747449299753,0.29544813,103320.0,103310.0,1.21215999]
["bitfinex-derivatives","BTCF0:USTF0",1747449299960,0.69349564,103320.0,103310.0,1.40636005]
["bitfinex-derivatives","BTCF0:USTF0",1747449301766,0.69349564,103320.0,103310.0,1.35912766]
["bitfinex-derivatives","BTCF0:USTF0",1747449301971,0.710002,103320.0,103310.0,1.40636005]
["bitfinex-derivatives","BTCF0:USTF0",1747449303362,0.50349564,103320.0,103310.0,1.43110878]
["bitfinex-derivatives","BTCF0:USTF0",1747449303661,0.50349564,103320.0,103310.0,1.74110878]
["bitfinex-derivatives","BTCF0:USTF0",1747449303662,0.01678674,103320.0,103310.0,1.74110878]
["bitfinex-derivatives","BTCF0:USTF0",1747449303864,0.01678674,103320.0,103310.0,2.15800878]
["bitfinex-derivatives","BTCF0:USTF0",1747449304168,0.01478674,103320.0,103310.0,2.33800878]
["bitfinex-derivatives","BTCF0:USTF0",1747449304369,0.63549189,103340.0,103330.0,0.1934902]
["bitfinex-derivatives","BTCF0:USTF0",1747449304674,0.88499727,103340.0,103330.0,0.62627132]
["bitfinex-derivatives","BTCF0:USTF0",1747449304875,0.88499727,103340.0,103330.0,0.71297132]
["bitfinex-derivatives","BTCF0:USTF0",1747449305170,0.88499727,103340.0,103330.0,0.87657132]
["bitfinex-derivatives","BTCF0:USTF0",1747449305562,0.84800468,103340.0,103330.0,0.87657132]
["bitfinex-derivatives","BTCF0:USTF0",1747449306374,0.86248483,103340.0,103330.0,0.87657132]
["bitfinex-derivatives","BTCF0:USTF0",1747449306675,0.86248483,103340.0,103330.0,0.8045902]
["bitfinex-derivatives","BTCF0:USTF0",1747449307172,0.86248483,103340.0,103330.0,0.7224902]
["bitfinex-derivatives","BTCF0:USTF0",1747449309571,0.86248483,103340.0,103330.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1747449309777,0.1934902,103330.0,103320.0,0.8230516]
["bitfinex-derivatives","BTCF0:USTF0",1747449309971,0.6367902,103330.0,103320.0,0.3261749]
["bitfinex-derivatives","BTCF0:USTF0",1747449310362,0.1935091,103320.0,103310.0,0.78203193]
["bitfinex-derivatives","BTCF0:USTF0",1747449310579,0.5919091,103320.0,103310.0,0.86633193]
["bitfinex-derivatives","BTCF0:USTF0",1747449311871,0.5919091,103320.0,103310.0,0.93931305]
["bitfinex-derivatives","BTCF0:USTF0",1747449312067,0.5068091,103320.0,103310.0,0.93931305]
["bitfinex-derivatives","BTCF0:USTF0",1747449312470,0.5068091,103320.0,103310.0,1.13351311]
["bitfinex-derivatives","BTCF0:USTF0",1747449313279,0.5068091,103320.0,103310.0,1.14351311]
["bitfinex-derivatives","BTCF0:USTF0",1747449318080,0.5476298,103320.0,103310.0,1.14351311]
["bitfinex-derivatives","BTCF0:USTF0",1747449319087,0.4643298,103320.0,103310.0,1.14351311]
["bitfinex-derivatives","BTCF0:USTF0",1747449320373,0.5484298,103320.0,103310.0,1.13351311]
["bitfinex-derivatives","BTCF0:USTF0",1747449321279,0.5484298,103320.0,103310.0,1.06153199]
["bitfinex-derivatives","BTCF0:USTF0",1747449322077,0.6378298,103320.0,103310.0,1.06153199]
["bitfinex-derivatives","BTCF0:USTF0",1747449323886,0.7272298,103320.0,103310.0,1.06153199]
["bitfinex-derivatives","BTCF0:USTF0",1747449325682,0.6864091,103320.0,103310.0,1.06153199]
["bitfinex-derivatives","BTCF0:USTF0",1747449328283,0.6864091,103320.0,103310.0,0.70073199]
["bitfinex-derivatives","BTCF0:USTF0",1747449328585,0.6864091,103320.0,103310.0,1.06153199]
["bitfinex-derivatives","BTCF0:USTF0",1747449329780,0.71723034,103320.0,103310.0,1.06153199]
["bitfinex-derivatives","BTCF0:USTF0",1747449331287,0.62783034,103320.0,103310.0,1.01315289]
["bitfinex-derivatives","BTCF0:USTF0",1747449331484,0.71473034,103320.0,103310.0,1.01315289]
["bitfinex-derivatives","BTCF0:USTF0",1747449334488,1.21949258,103320.0,103310.0,0.17503583]
["bitfinex-derivatives","BTCF0:USTF0",1747449334686,1.15751229,103320.0,103310.0,0.08723583]
["bitfinex-derivatives","BTCF0:USTF0",1747449335192,0.0483834,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747449335391,0.67352752,103300.0,103290.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1747449335587,1.2823464,103300.0,103290.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1747449335788,1.3661464,103300.0,103290.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1747449336394,1.3661464,103300.0,103290.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1747449336591,1.43812752,103300.0,103290.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1747449337286,1.07732752,103300.0,103290.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1747449337881,1.43812752,103300.0,103290.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1747449338089,1.43812752,103300.0,103290.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1747449338297,1.43812752,103300.0,103290.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1747449338589,1.43812752,103300.0,103290.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747449338789,1.53593952,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747449338998,0.1935652,103290.0,103280.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1747449339194,0.9381052,103290.0,103280.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1747449340191,1.01008632,103290.0,103280.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1747449340698,0.9381052,103290.0,103280.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1747449341603,0.9381052,103290.0,103280.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1747449341799,0.9381052,103290.0,103280.0,0.4586839]
["bitfinex-derivatives","BTCF0:USTF0",1747449341988,1.1718252,103290.0,103280.0,0.4586839]
["bitfinex-derivatives","BTCF0:USTF0",1747449342187,0.7187142,103290.0,103280.0,0.4586839]
["bitfinex-derivatives","BTCF0:USTF0",1747449343697,0.75953627,103290.0,103280.0,0.4586839]
["bitfinex-derivatives","BTCF0:USTF0",1747449347389,0.75953627,103290.0,103280.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1747449348095,0.75953627,103290.0,103280.0,0.458684]
["bitfinex-derivatives","BTCF0:USTF0",1747449348898,0.75953627,103290.0,103280.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1747449349497,0.75953627,103290.0,103280.0,0.45930006]
["bitfinex-derivatives","BTCF0:USTF0",1747449350095,0.83151739,103290.0,103280.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1747449351393,0.83151739,103290.0,103280.0,0.37030006]
["bitfinex-derivatives","BTCF0:USTF0",1747449351998,0.83151739,103290.0,103280.0,0.45670006]
["bitfinex-derivatives","BTCF0:USTF0",1747449352897,0.80069615,103290.0,103280.0,0.45670006]
["bitfinex-derivatives","BTCF0:USTF0",1747449356103,1.24999615,103290.0,103280.0,0.45670006]
["bitfinex-derivatives","BTCF0:USTF0",1747449356306,1.24999615,103290.0,103280.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1747449356608,1.24999615,103290.0,103280.0,0.45670006]
["bitfinex-derivatives","BTCF0:USTF0",1747449357004,0.88919615,103290.0,103280.0,0.45670006]
["bitfinex-derivatives","BTCF0:USTF0",1747449357592,0.90377632,103290.0,103280.0,0.45670006]
["bitfinex-derivatives","BTCF0:USTF0",1747449358703,1.13725632,103290.0,103280.0,0.45670006]
["bitfinex-derivatives","BTCF0:USTF0",1747449359203,1.49805632,103290.0,103280.0,0.45670006]
["bitfinex-derivatives","BTCF0:USTF0",1747449360607,1.4260752,103290.0,103280.0,0.45670006]
["bitfinex-derivatives","BTCF0:USTF0",1747449360800,1.49805632,103290.0,103280.0,0.45670006]
["bitfinex-derivatives","BTCF0:USTF0",1747449361404,1.50420157,103290.0,103280.0,0.45670006]
["bitfinex-derivatives","BTCF0:USTF0",1747449362301,1.50420157,103290.0,103280.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1747449362503,1.50420157,103290.0,103280.0,0.45670006]
["bitfinex-derivatives","BTCF0:USTF0",1747449364500,1.43222045,103290.0,103280.0,0.45670006]
["bitfinex-derivatives","BTCF0:USTF0",1747449364809,1.50420157,103290.0,103280.0,0.45670006]
["bitfinex-derivatives","BTCF0:USTF0",1747449365407,1.47949118,103290.0,103280.0,0.45670006]
["bitfinex-derivatives","BTCF0:USTF0",1747449366802,1.48949603,103290.0,103280.0,0.45670006]
["bitfinex-derivatives","BTCF0:USTF0",1747449369215,1.1202453,103290.0,103280.0,0.45670006]
["bitfinex-derivatives","BTCF0:USTF0",1747449369521,1.1202453,103290.0,103280.0,0.50397079]
["bitfinex-derivatives","BTCF0:USTF0",1747449369811,1.1202453,103290.0,103280.0,0.65028406]
["bitfinex-derivatives","BTCF0:USTF0",1747449370012,0.9497453,103290.0,103280.0,0.65028406]
["bitfinex-derivatives","BTCF0:USTF0",1747449370510,0.5889453,103290.0,103280.0,1.01108406]
["bitfinex-derivatives","BTCF0:USTF0",1747449371715,0.57901232,103290.0,103280.0,1.01108406]
["bitfinex-derivatives","BTCF0:USTF0",1747449372416,0.81229232,103290.0,103280.0,1.01108406]
["bitfinex-derivatives","BTCF0:USTF0",1747449372818,0.89759232,103290.0,103280.0,1.01108406]
["bitfinex-derivatives","BTCF0:USTF0",1747449373816,0.57901232,103290.0,103280.0,1.01108406]
["bitfinex-derivatives","BTCF0:USTF0",1747449374018,0.27436332,103290.0,103280.0,1.10562552]
["bitfinex-derivatives","BTCF0:USTF0",1747449374205,0.03079812,103290.0,103280.0,1.29562552]
["bitfinex-derivatives","BTCF0:USTF0",1747449374405,0.22436332,103290.0,103280.0,1.47562552]
["bitfinex-derivatives","BTCF0:USTF0",1747449375326,0.22436332,103290.0,103280.0,1.45308729]
["bitfinex-derivatives","BTCF0:USTF0",1747449375918,0.20357005,103290.0,103280.0,1.45308729]
["bitfinex-derivatives","BTCF0:USTF0",1747449376418,0.01000485,103290.0,103280.0,1.45308729]
["bitfinex-derivatives","BTCF0:USTF0",1747449377412,0.20357005,103290.0,103280.0,1.45308729]
["bitfinex-derivatives","BTCF0:USTF0",1747449378724,0.20357005,103290.0,103280.0,2.10314729]
["bitfinex-derivatives","BTCF0:USTF0",1747449379731,0.01000485,103290.0,103280.0,2.10314729]
["bitfinex-derivatives","BTCF0:USTF0",1747449381543,0.02463632,103290.0,103280.0,2.24832639]
["bitfinex-derivatives","BTCF0:USTF0",1747449381729,0.02463632,103290.0,103280.0,2.26347595]
["bitfinex-derivatives","BTCF0:USTF0",1747449382130,0.03695448,103310.0,103300.0,0.1935465]
["bitfinex-derivatives","BTCF0:USTF0",1747449382434,0.03695448,103310.0,103300.0,1.52134979]
["bitfinex-derivatives","BTCF0:USTF0",1747449382639,0.03695448,103310.0,103300.0,1.56394979]
["bitfinex-derivatives","BTCF0:USTF0",1747449382827,0.03695448,103310.0,103300.0,1.75394979]
["bitfinex-derivatives","BTCF0:USTF0",1747449383235,0.03795448,103310.0,103300.0,1.93394979]
["bitfinex-derivatives","BTCF0:USTF0",1747449384241,0.03695448,103310.0,103300.0,1.93594979]
["bitfinex-derivatives","BTCF0:USTF0",1747449384538,0.03695448,103310.0,103300.0,2.40198979]
["bitfinex-derivatives","BTCF0:USTF0",1747449385326,0.03695448,103310.0,103300.0,2.91568979]
["bitfinex-derivatives","BTCF0:USTF0",1747449385538,0.002,103320.0,103310.0,0.1935278]
["bitfinex-derivatives","BTCF0:USTF0",1747449385739,0.002,103320.0,103310.0,1.33693109]
["bitfinex-derivatives","BTCF0:USTF0",1747449387340,0.002,103320.0,103310.0,1.33793109]
["bitfinex-derivatives","BTCF0:USTF0",1747449388347,0.002,103320.0,103310.0,1.33893109]
["bitfinex-derivatives","BTCF0:USTF0",1747449390748,0.002,103320.0,103310.0,1.75583109]
["bitfinex-derivatives","BTCF0:USTF0",1747449393151,0.002,103320.0,103310.0,1.33382786]
["bitfinex-derivatives","BTCF0:USTF0",1747449393351,0.002,103320.0,103310.0,1.77867109]
["bitfinex-derivatives","BTCF0:USTF0",1747449393652,0.002,103320.0,103310.0,2.19163109]
["bitfinex-derivatives","BTCF0:USTF0",1747449396049,0.002,103320.0,103310.0,2.27923109]
["bitfinex-derivatives","BTCF0:USTF0",1747449399457,0.002,103320.0,103310.0,2.3016597]
["bitfinex-derivatives","BTCF0:USTF0",1747449401353,0.1747,103330.0,103310.0,2.1081319]
["bitfinex-derivatives","BTCF0:USTF0",1747449401555,0.03387498,103340.0,103330.0,0.1934903]
["bitfinex-derivatives","BTCF0:USTF0",1747449401753,0.12297498,103340.0,103330.0,0.88570628]
["bitfinex-derivatives","BTCF0:USTF0",1747449402056,0.21217498,103340.0,103330.0,1.43690628]
["bitfinex-derivatives","BTCF0:USTF0",1747449402446,0.21217498,103340.0,103330.0,1.05690628]
["bitfinex-derivatives","BTCF0:USTF0",1747449402758,0.21217498,103340.0,103330.0,1.06690628]
["bitfinex-derivatives","BTCF0:USTF0",1747449404259,0.21317498,103340.0,103330.0,1.06690628]
["bitfinex-derivatives","BTCF0:USTF0",1747449404457,0.19478015,103340.0,103330.0,1.01969036]
["bitfinex-derivatives","BTCF0:USTF0",1747449404650,0.43825175,103340.0,103330.0,1.05690628]
["bitfinex-derivatives","BTCF0:USTF0",1747449404954,0.28368015,103340.0,103330.0,1.05690628]
["bitfinex-derivatives","BTCF0:USTF0",1747449405350,0.47715175,103340.0,103330.0,1.05690628]
["bitfinex-derivatives","BTCF0:USTF0",1747449405551,0.28368015,103340.0,103330.0,1.05690628]
["bitfinex-derivatives","BTCF0:USTF0",1747449405752,0.47715175,103340.0,103330.0,1.05690628]
["bitfinex-derivatives","BTCF0:USTF0",1747449406361,0.28368015,103340.0,103330.0,1.05690628]
["bitfinex-derivatives","BTCF0:USTF0",1747449406561,0.48715175,103340.0,103330.0,1.05690628]
["bitfinex-derivatives","BTCF0:USTF0",1747449407362,0.48715175,103340.0,103330.0,1.08164528]
["bitfinex-derivatives","BTCF0:USTF0",1747449408162,0.70715175,103340.0,103330.0,1.08164528]
["bitfinex-derivatives","BTCF0:USTF0",1747449409658,0.19478015,103340.0,103330.0,1.39164528]
["bitfinex-derivatives","BTCF0:USTF0",1747449409857,0.0911,103340.0,103330.0,1.39164528]
["bitfinex-derivatives","BTCF0:USTF0",1747449410056,0.002,103340.0,103330.0,1.39164528]
["bitfinex-derivatives","BTCF0:USTF0",1747449410257,0.001,103340.0,103330.0,1.39164528]
["bitfinex-derivatives","BTCF0:USTF0",1747449410460,0.001,103340.0,103330.0,1.39264528]
["bitfinex-derivatives","BTCF0:USTF0",1747449412066,0.001,103340.0,103330.0,1.62516528]
["bitfinex-derivatives","BTCF0:USTF0",1747449412364,0.0847,103340.0,103330.0,1.62516528]
["bitfinex-derivatives","BTCF0:USTF0",1747449412870,0.0847,103340.0,103330.0,1.39264528]
["bitfinex-derivatives","BTCF0:USTF0",1747449413064,0.0847,103340.0,103330.0,1.85808528]
["bitfinex-derivatives","BTCF0:USTF0",1747449415663,0.0847,103340.0,103330.0,1.62556528]
["bitfinex-derivatives","BTCF0:USTF0",1747449415862,0.5529716,103340.0,103330.0,0.7289903]
["bitfinex-derivatives","BTCF0:USTF0",1747449416055,0.5529716,103340.0,103330.0,0.80094522]
["bitfinex-derivatives","BTCF0:USTF0",1747449416256,0.5529716,103340.0,103330.0,1.03342522]
["bitfinex-derivatives","BTCF0:USTF0",1747449416457,0.5529716,103340.0,103330.0,1.11972522]
["bitfinex-derivatives","BTCF0:USTF0",1747449417265,0.5529716,103340.0,103330.0,1.0477703]
["bitfinex-derivatives","BTCF0:USTF0",1747449417451,0.5529716,103340.0,103330.0,1.31392528]
["bitfinex-derivatives","BTCF0:USTF0",1747449418766,0.57136643,103340.0,103330.0,1.31392528]
["bitfinex-derivatives","BTCF0:USTF0",1747449419463,0.37789483,103340.0,103330.0,1.31392528]
["bitfinex-derivatives","BTCF0:USTF0",1747449419670,0.18789483,103340.0,103330.0,1.09144528]
["bitfinex-derivatives","BTCF0:USTF0",1747449419861,0.18789483,103340.0,103330.0,1.53384528]
["bitfinex-derivatives","BTCF0:USTF0",1747449421170,0.18789483,103340.0,103330.0,1.30144528]
["bitfinex-derivatives","BTCF0:USTF0",1747449421373,0.38136643,103340.0,103330.0,1.53384528]
["bitfinex-derivatives","BTCF0:USTF0",1747449421668,0.38136643,103340.0,103330.0,1.32380528]
["bitfinex-derivatives","BTCF0:USTF0",1747449423269,0.43136643,103340.0,103330.0,1.44224528]
["bitfinex-derivatives","BTCF0:USTF0",1747449424564,0.43136643,103340.0,103330.0,1.37029036]
["bitfinex-derivatives","BTCF0:USTF0",1747449424765,0.43136643,103340.0,103330.0,1.44224528]
["bitfinex-derivatives","BTCF0:USTF0",1747449427373,0.23789483,103340.0,103330.0,1.41750476]
["bitfinex-derivatives","BTCF0:USTF0",1747449427879,0.43136643,103340.0,103330.0,1.41750476]
["bitfinex-derivatives","BTCF0:USTF0",1747449428069,0.43136643,103340.0,103330.0,1.42750476]
["bitfinex-derivatives","BTCF0:USTF0",1747449430580,0.43136643,103340.0,103330.0,1.38029036]
["bitfinex-derivatives","BTCF0:USTF0",1747449430876,0.43136643,103340.0,103330.0,1.42750476]
["bitfinex-derivatives","BTCF0:USTF0",1747449432881,0.43136643,103340.0,103330.0,1.38029036]
["bitfinex-derivatives","BTCF0:USTF0",1747449433071,0.43136643,103340.0,103330.0,1.42750476]
["bitfinex-derivatives","BTCF0:USTF0",1747449433885,0.43136643,103340.0,103330.0,1.38029036]
["bitfinex-derivatives","BTCF0:USTF0",1747449434073,0.43136643,103340.0,103330.0,1.42750476]
["bitfinex-derivatives","BTCF0:USTF0",1747449435574,0.45373792,103340.0,103330.0,1.42750476]
["bitfinex-derivatives","BTCF0:USTF0",1747449437873,0.45373792,103340.0,103310.0,0.36273583]
["bitfinex-derivatives","BTCF0:USTF0",1747449437874,1.19390712,103340.0,103310.0,0.36273583]
["bitfinex-derivatives","BTCF0:USTF0",1747449438075,0.1935465,103300.0,103290.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1747449438278,0.1935652,103290.0,103280.0,0.25475203]
["bitfinex-derivatives","BTCF0:USTF0",1747449438470,0.74247838,103290.0,103280.0,0.08455203]
["bitfinex-derivatives","BTCF0:USTF0",1747449438673,0.74247838,103290.0,103280.0,0.36225203]
["bitfinex-derivatives","BTCF0:USTF0",1747449438874,0.74247838,103290.0,103280.0,0.55583603]
["bitfinex-derivatives","BTCF0:USTF0",1747449439480,0.74247838,103290.0,103280.0,0.36225203]
["bitfinex-derivatives","BTCF0:USTF0",1747449439676,0.74247838,103290.0,103280.0,0.36925203]
["bitfinex-derivatives","BTCF0:USTF0",1747449440271,0.83929838,103290.0,103280.0,0.36925203]
["bitfinex-derivatives","BTCF0:USTF0",1747449440468,1.07137838,103290.0,103280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747449440771,1.07137838,103290.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747449440772,0.193584,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747449440983,1.4185928,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747449441172,1.5154208,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747449441372,1.49305923,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747449441576,1.50680967,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747449443086,0.1936027,103270.0,103260.0,0.03699937]
["bitfinex-derivatives","BTCF0:USTF0",1747449443380,1.1741027,103270.0,103260.0,0.79562093]
["bitfinex-derivatives","BTCF0:USTF0",1747449443576,0.7095027,103270.0,103260.0,0.88422093]
["bitfinex-derivatives","BTCF0:USTF0",1747449443882,0.9420227,103270.0,103260.0,0.88422093]
["bitfinex-derivatives","BTCF0:USTF0",1747449444181,0.9420227,103270.0,103260.0,0.96522093]
["bitfinex-derivatives","BTCF0:USTF0",1747449444382,0.9420227,103270.0,103260.0,0.96622093]
["bitfinex-derivatives","BTCF0:USTF0",1747449444681,1.1741427,103270.0,103260.0,0.96622093]
["bitfinex-derivatives","BTCF0:USTF0",1747449444880,0.8841427,103270.0,103260.0,0.96622093]
["bitfinex-derivatives","BTCF0:USTF0",1747449445080,0.8837427,103270.0,103260.0,0.96622093]
["bitfinex-derivatives","BTCF0:USTF0",1747449446180,0.8837427,103270.0,103260.0,0.92922156]
["bitfinex-derivatives","BTCF0:USTF0",1747449446379,0.4195027,103270.0,103260.0,1.00128879]
["bitfinex-derivatives","BTCF0:USTF0",1747449446577,0.5916227,103270.0,103260.0,1.02128879]
["bitfinex-derivatives","BTCF0:USTF0",1747449446773,0.3595027,103270.0,103260.0,0.94922156]
["bitfinex-derivatives","BTCF0:USTF0",1747449447174,0.23412,103280.0,103270.0,0.1936027]
["bitfinex-derivatives","BTCF0:USTF0",1747449447481,0.427704,103280.0,103270.0,0.92690276]
["bitfinex-derivatives","BTCF0:USTF0",1747449447882,0.603204,103280.0,103270.0,0.92690276]
["bitfinex-derivatives","BTCF0:USTF0",1747449448280,0.372084,103280.0,103270.0,0.92690276]
["bitfinex-derivatives","BTCF0:USTF0",1747449449081,0.376084,103280.0,103270.0,0.92690276]
["bitfinex-derivatives","BTCF0:USTF0",1747449450778,0.1825,103280.0,103270.0,0.92690276]
["bitfinex-derivatives","BTCF0:USTF0",1747449451080,0.007,103280.0,103270.0,0.92690276]
["bitfinex-derivatives","BTCF0:USTF0",1747449451279,0.007,103280.0,103270.0,0.93690276]
["bitfinex-derivatives","BTCF0:USTF0",1747449451482,0.200584,103280.0,103270.0,0.93690276]
["bitfinex-derivatives","BTCF0:USTF0",1747449452080,0.199584,103280.0,103270.0,0.93790276]
["bitfinex-derivatives","BTCF0:USTF0",1747449452383,0.195584,103280.0,103270.0,0.93790276]
["bitfinex-derivatives","BTCF0:USTF0",1747449456084,0.215584,103280.0,103270.0,0.93790276]
["bitfinex-derivatives","BTCF0:USTF0",1747449456287,0.215584,103280.0,103270.0,0.92790276]
["bitfinex-derivatives","BTCF0:USTF0",1747449456984,0.393584,103280.0,103270.0,0.92790276]
["bitfinex-derivatives","BTCF0:USTF0",1747449461692,0.393584,103280.0,103270.0,0.56710276]
["bitfinex-derivatives","BTCF0:USTF0",1747449461888,0.393584,103280.0,103270.0,0.92790276]
["bitfinex-derivatives","BTCF0:USTF0",1747449464992,0.195584,103280.0,103270.0,0.92790276]
["bitfinex-derivatives","BTCF0:USTF0",1747449465295,0.195584,103280.0,103270.0,0.99996999]
["bitfinex-derivatives","BTCF0:USTF0",1747449465591,0.195584,103280.0,103270.0,0.92790276]
["bitfinex-derivatives","BTCF0:USTF0",1747449466193,0.235584,103280.0,103270.0,0.92790276]
["bitfinex-derivatives","BTCF0:USTF0",1747449469391,0.002,103280.0,103270.0,0.99996999]
["bitfinex-derivatives","BTCF0:USTF0",1747449469592,0.002,103280.0,103270.0,1.23996999]
["bitfinex-derivatives","BTCF0:USTF0",1747449469993,0.195584,103280.0,103270.0,1.23996999]
["bitfinex-derivatives","BTCF0:USTF0",1747449470898,0.21394284,103280.0,103270.0,1.23996999]
["bitfinex-derivatives","BTCF0:USTF0",1747449474309,0.21394284,103280.0,103270.0,0.87916999]
["bitfinex-derivatives","BTCF0:USTF0",1747449474511,0.21394284,103280.0,103270.0,1.60076999]
["bitfinex-derivatives","BTCF0:USTF0",1747449478715,0.22006246,103280.0,103270.0,1.60076999]
["bitfinex-derivatives","BTCF0:USTF0",1747449479014,0.02647846,103280.0,103270.0,1.60076999]
["bitfinex-derivatives","BTCF0:USTF0",1747449479216,0.22006246,103280.0,103270.0,1.60076999]
["bitfinex-derivatives","BTCF0:USTF0",1747449485119,0.22006246,103280.0,103270.0,0.87916999]
["bitfinex-derivatives","BTCF0:USTF0",1747449485416,0.22006246,103280.0,103270.0,1.60076999]
["bitfinex-derivatives","BTCF0:USTF0",1747449486022,0.22006246,103280.0,103270.0,1.52870276]
["bitfinex-derivatives","BTCF0:USTF0",1747449486211,0.22006246,103280.0,103270.0,1.60076999]
["bitfinex-derivatives","BTCF0:USTF0",1747449486821,0.22635278,103280.0,103270.0,1.52870276]
["bitfinex-derivatives","BTCF0:USTF0",1747449487020,0.22635278,103280.0,103270.0,1.60076999]
["bitfinex-derivatives","BTCF0:USTF0",1747449488922,0.22635278,103280.0,103270.0,1.23996999]
["bitfinex-derivatives","BTCF0:USTF0",1747449489423,0.22635278,103280.0,103270.0,1.21516567]
["bitfinex-derivatives","BTCF0:USTF0",1747449490822,0.22635278,103280.0,103270.0,1.16790276]
["bitfinex-derivatives","BTCF0:USTF0",1747449491022,0.22635278,103280.0,103270.0,1.21516567]
["bitfinex-derivatives","BTCF0:USTF0",1747449491222,0.23635631,103280.0,103270.0,1.21516567]
["bitfinex-derivatives","BTCF0:USTF0",1747449491922,0.32175631,103280.0,103270.0,1.21516567]
["bitfinex-derivatives","BTCF0:USTF0",1747449493418,0.04277231,103280.0,103270.0,1.67932858]
["bitfinex-derivatives","BTCF0:USTF0",1747449493818,0.03686586,103290.0,103270.0,1.83255388]
["bitfinex-derivatives","BTCF0:USTF0",1747449494011,0.03686586,103290.0,103280.0,1.48194988]
["bitfinex-derivatives","BTCF0:USTF0",1747449494321,0.03686586,103290.0,103280.0,1.8749869]
["bitfinex-derivatives","BTCF0:USTF0",1747449495125,0.03786586,103290.0,103280.0,1.8749869]
["bitfinex-derivatives","BTCF0:USTF0",1747449495422,0.03786586,103290.0,103280.0,1.85245309]
["bitfinex-derivatives","BTCF0:USTF0",1747449496525,0.03285372,103290.0,103280.0,1.85245309]
["bitfinex-derivatives","BTCF0:USTF0",1747449497026,0.03185372,103290.0,103280.0,1.85445309]
["bitfinex-derivatives","BTCF0:USTF0",1747449497325,0.03185372,103290.0,103280.0,1.93965309]
["bitfinex-derivatives","BTCF0:USTF0",1747449497825,0.03085372,103290.0,103280.0,1.94165309]
["bitfinex-derivatives","BTCF0:USTF0",1747449498325,0.04485184,103320.0,103310.0,0.1935278]
["bitfinex-derivatives","BTCF0:USTF0",1747449498523,0.09485184,103320.0,103310.0,1.78271987]
["bitfinex-derivatives","BTCF0:USTF0",1747449498723,0.04485184,103320.0,103310.0,2.03471987]
["bitfinex-derivatives","BTCF0:USTF0",1747449499628,0.04785184,103320.0,103310.0,2.03471987]
["bitfinex-derivatives","BTCF0:USTF0",1747449499818,0.01817834,103320.0,103310.0,2.03471987]
["bitfinex-derivatives","BTCF0:USTF0",1747449500019,4e-08,103320.0,103310.0,2.10671188]
["bitfinex-derivatives","BTCF0:USTF0",1747449500327,0.00200004,103320.0,103310.0,2.21471987]
["bitfinex-derivatives","BTCF0:USTF0",1747449500621,0.05642599,103340.0,103330.0,0.1934903]
["bitfinex-derivatives","BTCF0:USTF0",1747449500827,0.05642599,103340.0,103330.0,1.53268237]
["bitfinex-derivatives","BTCF0:USTF0",1747449501126,0.05642599,103340.0,103330.0,1.79898237]
["bitfinex-derivatives","BTCF0:USTF0",1747449501326,0.02562231,103340.0,103330.0,1.79898237]
["bitfinex-derivatives","BTCF0:USTF0",1747449501716,0.02562231,103340.0,103330.0,1.81210926]
["bitfinex-derivatives","BTCF0:USTF0",1747449502724,0.02562231,103340.0,103330.0,1.74111725]
["bitfinex-derivatives","BTCF0:USTF0",1747449503032,0.43909391,103340.0,103330.0,1.72891036]
["bitfinex-derivatives","BTCF0:USTF0",1747449503227,0.61299391,103340.0,103330.0,1.45958237]
["bitfinex-derivatives","BTCF0:USTF0",1747449503727,0.61299391,103340.0,103330.0,1.25538231]
["bitfinex-derivatives","BTCF0:USTF0",1747449506132,0.5883716,103340.0,103330.0,0.1954903]
["bitfinex-derivatives","BTCF0:USTF0",1747449506331,0.6737716,103340.0,103330.0,0.1954903]
["bitfinex-derivatives","BTCF0:USTF0",1747449507130,0.6737716,103340.0,103330.0,0.5562903]
["bitfinex-derivatives","BTCF0:USTF0",1747449507323,0.4637716,103340.0,103330.0,0.5552903]
["bitfinex-derivatives","BTCF0:USTF0",1747449507627,0.4637716,103340.0,103330.0,0.1944903]
["bitfinex-derivatives","BTCF0:USTF0",1747449508420,0.4537716,103340.0,103330.0,0.1944903]
["bitfinex-derivatives","BTCF0:USTF0",1747449508629,0.5937716,103340.0,103330.0,0.1944903]
["bitfinex-derivatives","BTCF0:USTF0",1747449508832,0.1934903,103330.0,103320.0,0.786712]
["bitfinex-derivatives","BTCF0:USTF0",1747449509021,0.6826903,103330.0,103320.0,0.786712]
["bitfinex-derivatives","BTCF0:USTF0",1747449513430,0.6826903,103330.0,103320.0,0.94030401]
["bitfinex-derivatives","BTCF0:USTF0",1747449513820,0.75468231,103330.0,103320.0,0.193509]
["bitfinex-derivatives","BTCF0:USTF0",1747449514334,0.75468231,103330.0,103320.0,0.280909]
["bitfinex-derivatives","BTCF0:USTF0",1747449515533,0.75668231,103330.0,103320.0,0.280909]
["bitfinex-derivatives","BTCF0:USTF0",1747449516331,0.6846903,103330.0,103320.0,0.280909]
["bitfinex-derivatives","BTCF0:USTF0",1747449516535,0.6846903,103330.0,103320.0,0.641709]
["bitfinex-derivatives","BTCF0:USTF0",1747449516835,0.1712,103330.0,103320.0,0.71370101]
["bitfinex-derivatives","BTCF0:USTF0",1747449517132,0.002,103330.0,103320.0,1.42439308]
["bitfinex-derivatives","BTCF0:USTF0",1747449517528,0.002,103330.0,103320.0,1.35240107]
["bitfinex-derivatives","BTCF0:USTF0",1747449517931,0.002,103330.0,103320.0,1.42439308]
["bitfinex-derivatives","BTCF0:USTF0",1747449518323,0.002,103330.0,103320.0,1.84129308]
["bitfinex-derivatives","BTCF0:USTF0",1747449518735,0.001,103340.0,103330.0,0.1934903]
["bitfinex-derivatives","BTCF0:USTF0",1747449518927,0.001,103340.0,103330.0,1.21008237]
["bitfinex-derivatives","BTCF0:USTF0",1747449520024,0.001,103340.0,103330.0,1.13909036]
["bitfinex-derivatives","BTCF0:USTF0",1747449520228,0.001,103340.0,103330.0,1.21108237]
["bitfinex-derivatives","BTCF0:USTF0",1747449520426,0.001,103340.0,103330.0,1.21208237]
["bitfinex-derivatives","BTCF0:USTF0",1747449521341,0.001,103340.0,103330.0,1.40208237]
["bitfinex-derivatives","BTCF0:USTF0",1747449524248,0.1944716,103340.0,103330.0,1.51009036]
["bitfinex-derivatives","BTCF0:USTF0",1747449524440,0.001,103340.0,103330.0,1.77109036]
["bitfinex-derivatives","BTCF0:USTF0",1747449525344,0.001,103340.0,103330.0,1.66308237]
["bitfinex-derivatives","BTCF0:USTF0",1747449526138,0.001,103340.0,103330.0,1.84308237]
["bitfinex-derivatives","BTCF0:USTF0",1747449527146,0.001,103340.0,103330.0,1.66308237]
["bitfinex-derivatives","BTCF0:USTF0",1747449529049,0.001,103340.0,103330.0,1.62308237]
["bitfinex-derivatives","BTCF0:USTF0",1747449529251,0.001,103340.0,103330.0,1.39208237]
["bitfinex-derivatives","BTCF0:USTF0",1747449529445,0.1944716,103340.0,103330.0,1.01009036]
["bitfinex-derivatives","BTCF0:USTF0",1747449529645,0.3641716,103340.0,103330.0,1.01009036]
["bitfinex-derivatives","BTCF0:USTF0",1747449530350,0.3641716,103340.0,103330.0,0.8058903]
["bitfinex-derivatives","BTCF0:USTF0",1747449531347,0.3641716,103340.0,103330.0,1.01009036]
["bitfinex-derivatives","BTCF0:USTF0",1747449532060,0.7041716,103340.0,103330.0,0.4450903]
["bitfinex-derivatives","BTCF0:USTF0",1747449532347,0.5041716,103340.0,103330.0,0.87788231]
["bitfinex-derivatives","BTCF0:USTF0",1747449532549,0.001,103340.0,103330.0,1.12208237]
["bitfinex-derivatives","BTCF0:USTF0",1747449532744,0.001,103340.0,103330.0,1.41208237]
["bitfinex-derivatives","BTCF0:USTF0",1747449533647,0.1944716,103340.0,103330.0,1.34009036]
["bitfinex-derivatives","BTCF0:USTF0",1747449533851,0.1944716,103340.0,103330.0,1.10208237]
["bitfinex-derivatives","BTCF0:USTF0",1747449536755,0.1944716,103340.0,103330.0,1.08208237]
["bitfinex-derivatives","BTCF0:USTF0",1747449536945,0.2754716,103340.0,103330.0,1.08208237]
["bitfinex-derivatives","BTCF0:USTF0",1747449538949,0.001,103340.0,103330.0,1.15208237]
["bitfinex-derivatives","BTCF0:USTF0",1747449539155,0.001,103340.0,103330.0,1.43208237]
["bitfinex-derivatives","BTCF0:USTF0",1747449542260,0.001,103340.0,103330.0,1.36009036]
["bitfinex-derivatives","BTCF0:USTF0",1747449542460,0.001,103340.0,103330.0,1.43208237]
["bitfinex-derivatives","BTCF0:USTF0",1747449543057,0.001,103340.0,103330.0,1.33276237]
["bitfinex-derivatives","BTCF0:USTF0",1747449543360,0.001,103340.0,103330.0,1.10208237]
["bitfinex-derivatives","BTCF0:USTF0",1747449543662,0.001,103340.0,103330.0,1.51898237]
["bitfinex-derivatives","BTCF0:USTF0",1747449544362,0.001,103340.0,103330.0,1.87978237]
["bitfinex-derivatives","BTCF0:USTF0",1747449544859,0.001,103340.0,103330.0,1.80779036]
["bitfinex-derivatives","BTCF0:USTF0",1747449545161,0.001,103340.0,103330.0,1.87978237]
["bitfinex-derivatives","BTCF0:USTF0",1747449546352,0.0856,103340.0,103330.0,1.87978237]
["bitfinex-derivatives","BTCF0:USTF0",1747449548462,0.001,103340.0,103330.0,1.87978237]
["bitfinex-derivatives","BTCF0:USTF0",1747449548965,0.001,103340.0,103330.0,1.85978237]
["bitfinex-derivatives","BTCF0:USTF0",1747449549160,0.0898,103340.0,103330.0,1.85978237]
["bitfinex-derivatives","BTCF0:USTF0",1747449549362,0.0898,103340.0,103330.0,2.01978237]
["bitfinex-derivatives","BTCF0:USTF0",1747449549857,0.2832716,103340.0,103330.0,1.94779036]
["bitfinex-derivatives","BTCF0:USTF0",1747449550062,0.7173716,103340.0,103330.0,1.78779036]
["bitfinex-derivatives","BTCF0:USTF0",1747449550260,0.73577121,103340.0,103330.0,1.42699036]
["bitfinex-derivatives","BTCF0:USTF0",1747449550460,0.44577121,103340.0,103330.0,1.42699036]
["bitfinex-derivatives","BTCF0:USTF0",1747449551670,0.44577121,103340.0,103330.0,1.2227903]
["bitfinex-derivatives","BTCF0:USTF0",1747449551867,0.83776322,103340.0,103330.0,1.1382903]
["bitfinex-derivatives","BTCF0:USTF0",1747449552371,0.93453522,103340.0,103330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747449552764,0.93453522,103340.0,103330.0,0.5562903]
["bitfinex-derivatives","BTCF0:USTF0",1747449552966,0.86254321,103340.0,103330.0,0.5562903]
["bitfinex-derivatives","BTCF0:USTF0",1747449553373,1.32374321,103340.0,103330.0,0.5562903]
["bitfinex-derivatives","BTCF0:USTF0",1747449553567,0.76577121,103340.0,103330.0,0.6383903]
["bitfinex-derivatives","BTCF0:USTF0",1747449553773,0.60577121,103340.0,103330.0,0.6383903]
["bitfinex-derivatives","BTCF0:USTF0",1747449554068,0.61812644,103340.0,103330.0,0.6363903]
["bitfinex-derivatives","BTCF0:USTF0",1747449554265,0.62112644,103340.0,103330.0,0.6363903]
["bitfinex-derivatives","BTCF0:USTF0",1747449554771,0.61812644,103340.0,103330.0,0.6363903]
["bitfinex-derivatives","BTCF0:USTF0",1747449556765,0.61812644,103340.0,103330.0,0.7244903]
["bitfinex-derivatives","BTCF0:USTF0",1747449558176,0.6120038,103340.0,103330.0,0.7244903]
["bitfinex-derivatives","BTCF0:USTF0",1747449559373,0.68399581,103340.0,103330.0,0.7244903]
["bitfinex-derivatives","BTCF0:USTF0",1747449559570,0.68399581,103340.0,103330.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1747449559772,0.1934902,103330.0,103320.0,0.7825254]
["bitfinex-derivatives","BTCF0:USTF0",1747449559970,0.6299902,103330.0,103320.0,0.8635254]
["bitfinex-derivatives","BTCF0:USTF0",1747449560969,0.6299902,103330.0,103320.0,0.8655254]
["bitfinex-derivatives","BTCF0:USTF0",1747449562982,0.6546224,103330.0,103320.0,0.8655254]
["bitfinex-derivatives","BTCF0:USTF0",1747449563480,0.6546224,103330.0,103320.0,1.15712546]
["bitfinex-derivatives","BTCF0:USTF0",1747449566480,0.2046322,103330.0,103320.0,1.22911747]
["bitfinex-derivatives","BTCF0:USTF0",1747449566778,0.0246322,103330.0,103320.0,1.38911747]
["bitfinex-derivatives","BTCF0:USTF0",1747449566977,0.0246322,103330.0,103320.0,1.55911747]
["bitfinex-derivatives","BTCF0:USTF0",1747449567587,0.0246322,103330.0,103320.0,1.97601747]
["bitfinex-derivatives","BTCF0:USTF0",1747449570685,0.0246322,103330.0,103320.0,2.43645747]
["bitfinex-derivatives","BTCF0:USTF0",1747449570985,0.0430986,103330.0,103320.0,2.43645747]
["bitfinex-derivatives","BTCF0:USTF0",1747449573584,0.0430986,103330.0,103320.0,2.01955747]
["bitfinex-derivatives","BTCF0:USTF0",1747449574879,0.0430986,103330.0,103320.0,2.38035747]
["bitfinex-derivatives","BTCF0:USTF0",1747449576586,0.0430986,103330.0,103320.0,2.79725747]
["bitfinex-derivatives","BTCF0:USTF0",1747449578781,0.2365888,103330.0,103320.0,2.56705747]
["bitfinex-derivatives","BTCF0:USTF0",1747449578985,0.0430986,103330.0,103320.0,2.79713747]
["bitfinex-derivatives","BTCF0:USTF0",1747449579289,0.22424504,103330.0,103320.0,2.08681747]
["bitfinex-derivatives","BTCF0:USTF0",1747449579788,0.03075484,103330.0,103320.0,2.08681747]
["bitfinex-derivatives","BTCF0:USTF0",1747449580692,0.03075484,103330.0,103320.0,2.32681747]
["bitfinex-derivatives","BTCF0:USTF0",1747449580883,0.01099875,103340.0,103330.0,0.1934902]
["bitfinex-derivatives","BTCF0:USTF0",1747449581082,0.01099875,103340.0,103330.0,1.82396227]
["bitfinex-derivatives","BTCF0:USTF0",1747449581583,0.30447015,103340.0,103330.0,1.39193026]
["bitfinex-derivatives","BTCF0:USTF0",1747449581789,0.30447015,103340.0,103330.0,0.93169026]
["bitfinex-derivatives","BTCF0:USTF0",1747449581982,0.47937015,103340.0,103330.0,0.93169026]
["bitfinex-derivatives","BTCF0:USTF0",1747449583794,0.49403041,103340.0,103330.0,0.93169026]
["bitfinex-derivatives","BTCF0:USTF0",1747449588295,0.80602242,103340.0,103330.0,0.3666902]
["bitfinex-derivatives","BTCF0:USTF0",1747449588492,0.80602242,103340.0,103330.0,0.7274902]
["bitfinex-derivatives","BTCF0:USTF0",1747449589905,0.80602242,103340.0,103330.0,0.3666902]
["bitfinex-derivatives","BTCF0:USTF0",1747449590400,0.80602242,103340.0,103330.0,0.7274902]
["bitfinex-derivatives","BTCF0:USTF0",1747449590608,0.80602242,103340.0,103330.0,0.3666902]
["bitfinex-derivatives","BTCF0:USTF0",1747449590903,0.80602242,103340.0,103330.0,0.7274902]
["bitfinex-derivatives","BTCF0:USTF0",1747449591104,0.80602242,103340.0,103330.0,0.3666902]
["bitfinex-derivatives","BTCF0:USTF0",1747449591306,0.80602242,103340.0,103330.0,0.7274902]
["bitfinex-derivatives","BTCF0:USTF0",1747449591608,0.73403041,103340.0,103330.0,0.7274902]
["bitfinex-derivatives","BTCF0:USTF0",1747449592305,0.40403041,103340.0,103330.0,0.7274902]
["bitfinex-derivatives","BTCF0:USTF0",1747449592499,0.40403041,103340.0,103330.0,0.79948221]
["bitfinex-derivatives","BTCF0:USTF0",1747449592699,0.3793714,103340.0,103330.0,0.79948221]
["bitfinex-derivatives","BTCF0:USTF0",1747449594008,0.3693714,103340.0,103330.0,0.79948221]
["bitfinex-derivatives","BTCF0:USTF0",1747449595608,0.3693714,103340.0,103330.0,0.82948221]
["bitfinex-derivatives","BTCF0:USTF0",1747449597803,0.3693714,103340.0,103330.0,0.83048221]
["bitfinex-derivatives","BTCF0:USTF0",1747449598304,0.39403041,103340.0,103330.0,0.83148221]
["bitfinex-derivatives","BTCF0:USTF0",1747449599702,0.39403041,103340.0,103330.0,0.7594902]
["bitfinex-derivatives","BTCF0:USTF0",1747449600301,0.39403041,103340.0,103330.0,0.96369026]
["bitfinex-derivatives","BTCF0:USTF0",1747449602303,0.39403041,103340.0,103330.0,0.7594902]
["bitfinex-derivatives","BTCF0:USTF0",1747449602511,0.39403041,103340.0,103330.0,0.96369026]
["bitfinex-derivatives","BTCF0:USTF0",1747449604408,0.11205901,103340.0,103330.0,1.03568227]
["bitfinex-derivatives","BTCF0:USTF0",1747449604606,0.02565901,103340.0,103330.0,1.03568227]
["bitfinex-derivatives","BTCF0:USTF0",1747449604801,0.02565901,103340.0,103330.0,1.23524227]
["bitfinex-derivatives","BTCF0:USTF0",1747449605008,0.02565901,103340.0,103330.0,1.54524227]
["bitfinex-derivatives","BTCF0:USTF0",1747449605206,0.02565901,103340.0,103330.0,1.77488227]
["bitfinex-derivatives","BTCF0:USTF0",1747449606714,0.02565901,103340.0,103330.0,2.19178227]
["bitfinex-derivatives","BTCF0:USTF0",1747449610316,0.01948006,103340.0,103330.0,2.19178227]
["bitfinex-derivatives","BTCF0:USTF0",1747449610911,0.01948006,103340.0,103330.0,1.77488227]
["bitfinex-derivatives","BTCF0:USTF0",1747449611515,6e-08,103340.0,103330.0,1.77488227]
["bitfinex-derivatives","BTCF0:USTF0",1747449615721,6e-08,103340.0,103330.0,2.19178227]
["bitfinex-derivatives","BTCF0:USTF0",1747449616021,0.09811318,103360.0,103350.0,0.1934528]
["bitfinex-derivatives","BTCF0:USTF0",1747449616223,0.17941318,103360.0,103350.0,0.98704481]
["bitfinex-derivatives","BTCF0:USTF0",1747449616422,0.17941318,103360.0,103350.0,1.51904481]
["bitfinex-derivatives","BTCF0:USTF0",1747449616624,0.17941318,103360.0,103350.0,1.0870528]
["bitfinex-derivatives","BTCF0:USTF0",1747449616918,0.17941318,103360.0,103350.0,1.72828481]
["bitfinex-derivatives","BTCF0:USTF0",1747449618819,0.18141318,103360.0,103350.0,1.72828481]
["bitfinex-derivatives","BTCF0:USTF0",1747449620221,0.01861318,103360.0,103350.0,1.72828481]
["bitfinex-derivatives","BTCF0:USTF0",1747449620622,0.10361318,103360.0,103350.0,1.72828481]
["bitfinex-derivatives","BTCF0:USTF0",1747449620822,0.18801318,103360.0,103350.0,1.72828481]
["bitfinex-derivatives","BTCF0:USTF0",1747449621328,0.18801318,103360.0,103350.0,1.93248487]
["bitfinex-derivatives","BTCF0:USTF0",1747449623327,0.18801318,103360.0,103350.0,1.86049286]
["bitfinex-derivatives","BTCF0:USTF0",1747449623926,0.07199201,103370.0,103360.0,0.3384819]
["bitfinex-derivatives","BTCF0:USTF0",1747449624122,0.42679061,103370.0,103360.0,0.9622819]
["bitfinex-derivatives","BTCF0:USTF0",1747449624431,0.3547986,103370.0,103360.0,0.9622819]
["bitfinex-derivatives","BTCF0:USTF0",1747449625425,0.3577986,103370.0,103360.0,0.9622819]
["bitfinex-derivatives","BTCF0:USTF0",1747449627125,0.5274986,103370.0,103360.0,0.9622819]
["bitfinex-derivatives","BTCF0:USTF0",1747449628029,0.1039986,103370.0,103360.0,1.46648196]
["bitfinex-derivatives","BTCF0:USTF0",1747449628328,0.0177986,103370.0,103360.0,1.46648196]
["bitfinex-derivatives","BTCF0:USTF0",1747449629635,0.1011986,103370.0,103360.0,1.46648196]
["bitfinex-derivatives","BTCF0:USTF0",1747449630135,0.1011986,103370.0,103360.0,1.18648196]
["bitfinex-derivatives","BTCF0:USTF0",1747449630336,0.1833986,103370.0,103360.0,1.15648196]
["bitfinex-derivatives","BTCF0:USTF0",1747449634038,0.1833986,103370.0,103360.0,1.16648196]
["bitfinex-derivatives","BTCF0:USTF0",1747449635235,0.1833986,103370.0,103360.0,1.38528196]
["bitfinex-derivatives","BTCF0:USTF0",1747449635437,0.1833986,103370.0,103360.0,1.40528196]
["bitfinex-derivatives","BTCF0:USTF0",1747449636039,0.1011986,103370.0,103360.0,1.04448196]
["bitfinex-derivatives","BTCF0:USTF0",1747449636241,0.1011986,103370.0,103360.0,1.76608196]
["bitfinex-derivatives","BTCF0:USTF0",1747449637945,0.1814986,103370.0,103360.0,1.76600196]
["bitfinex-derivatives","BTCF0:USTF0",1747449638645,0.1814986,103370.0,103360.0,1.74600196]
["bitfinex-derivatives","BTCF0:USTF0",1747449639038,0.1814986,103370.0,103360.0,1.52728196]
["bitfinex-derivatives","BTCF0:USTF0",1747449639242,0.1814986,103370.0,103360.0,1.75596196]
["bitfinex-derivatives","BTCF0:USTF0",1747449640038,0.374914,103370.0,103360.0,1.52728196]
["bitfinex-derivatives","BTCF0:USTF0",1747449640344,0.76210033,103370.0,103360.0,1.43048196]
["bitfinex-derivatives","BTCF0:USTF0",1747449640541,0.76210033,103370.0,103360.0,1.0949251]
["bitfinex-derivatives","BTCF0:USTF0",1747449641536,0.76210033,103370.0,103360.0,0.3249698]
["bitfinex-derivatives","BTCF0:USTF0",1747449641735,0.76210033,103370.0,103360.0,0.6857698]
["bitfinex-derivatives","BTCF0:USTF0",1747449643233,0.81761696,103370.0,103360.0,0.6857698]
["bitfinex-derivatives","BTCF0:USTF0",1747449644642,0.81761696,103370.0,103360.0,0.6374154]
["bitfinex-derivatives","BTCF0:USTF0",1747449644947,0.1934341,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747449645247,1.06541902,103360.0,103350.0,0.19538788]
["bitfinex-derivatives","BTCF0:USTF0",1747449645550,1.16217102,103360.0,103350.0,0.19538788]
["bitfinex-derivatives","BTCF0:USTF0",1747449646333,1.16217102,103360.0,103350.0,0.55618788]
["bitfinex-derivatives","BTCF0:USTF0",1747449646646,1.16217102,103360.0,103350.0,0.19538788]
["bitfinex-derivatives","BTCF0:USTF0",1747449646841,1.16217102,103360.0,103350.0,0.27768788]
["bitfinex-derivatives","BTCF0:USTF0",1747449647051,1.16253102,103360.0,103350.0,0.27768788]
["bitfinex-derivatives","BTCF0:USTF0",1747449647433,0.93461102,103360.0,103350.0,0.27768788]
["bitfinex-derivatives","BTCF0:USTF0",1747449647638,1.39205102,103360.0,103350.0,0.27768788]
["bitfinex-derivatives","BTCF0:USTF0",1747449648547,1.39205102,103360.0,103350.0,0.63848788]
["bitfinex-derivatives","BTCF0:USTF0",1747449648948,1.39205102,103360.0,103350.0,0.27768788]
["bitfinex-derivatives","BTCF0:USTF0",1747449650544,1.39205102,103360.0,103350.0,0.63848788]
["bitfinex-derivatives","BTCF0:USTF0",1747449650744,1.39205102,103360.0,103350.0,0.27768788]
["bitfinex-derivatives","BTCF0:USTF0",1747449651541,1.29529902,103360.0,103350.0,0.27768788]
["bitfinex-derivatives","BTCF0:USTF0",1747449653644,1.29529902,103360.0,103350.0,0.27768798]
["bitfinex-derivatives","BTCF0:USTF0",1747449654061,1.29529902,103360.0,103350.0,0.63848798]
["bitfinex-derivatives","BTCF0:USTF0",1747449654759,0.83785902,103360.0,103350.0,0.63848798]
["bitfinex-derivatives","BTCF0:USTF0",1747449655055,1.29521902,103360.0,103350.0,0.36618798]
["bitfinex-derivatives","BTCF0:USTF0",1747449655353,1.29521902,103360.0,103350.0,0.45268798]
["bitfinex-derivatives","BTCF0:USTF0",1747449656056,1.29521902,103360.0,103350.0,0.81348798]
["bitfinex-derivatives","BTCF0:USTF0",1747449657455,1.29521902,103360.0,103350.0,0.08423508]
["bitfinex-derivatives","BTCF0:USTF0",1747449657749,1.29521902,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747449657750,1.82469594,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747449658547,1.85547398,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747449658951,2.21627398,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747449659154,2.14434906,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747449659455,1.68698906,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747449659654,0.96538906,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747449659859,1.78274906,103360.0,103350.0,0.08230008]
["bitfinex-derivatives","BTCF0:USTF0",1747449663564,1.79274842,103360.0,103350.0,0.08230008]
["bitfinex-derivatives","BTCF0:USTF0",1747449663761,1.86467334,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747449664259,1.86467334,103360.0,103350.0,0.08030008]
["bitfinex-derivatives","BTCF0:USTF0",1747449666555,0.1934903,103330.0,103320.0,0.87106443]
["bitfinex-derivatives","BTCF0:USTF0",1747449666868,0.62541522,103330.0,103320.0,0.92786099]
["bitfinex-derivatives","BTCF0:USTF0",1747449667366,0.5669215,103340.0,103330.0,0.1934903]
["bitfinex-derivatives","BTCF0:USTF0",1747449667558,0.5686015,103340.0,103330.0,0.84549036]
["bitfinex-derivatives","BTCF0:USTF0",1747449667962,0.5686015,103340.0,103330.0,0.92619036]
["bitfinex-derivatives","BTCF0:USTF0",1747449668258,0.64052642,103340.0,103330.0,0.92619036]
["bitfinex-derivatives","BTCF0:USTF0",1747449668463,0.64052642,103340.0,103330.0,0.56539036]
["bitfinex-derivatives","BTCF0:USTF0",1747449668664,0.64052642,103340.0,103330.0,0.92619036]
["bitfinex-derivatives","BTCF0:USTF0",1747449668863,0.64052642,103340.0,103330.0,0.37190006]
["bitfinex-derivatives","BTCF0:USTF0",1747449669168,0.72832642,103340.0,103330.0,0.56639036]
["bitfinex-derivatives","BTCF0:USTF0",1747449669662,0.72832642,103340.0,103330.0,0.56839036]
["bitfinex-derivatives","BTCF0:USTF0",1747449670165,0.81482642,103340.0,103330.0,0.56539036]
["bitfinex-derivatives","BTCF0:USTF0",1747449670561,0.81482642,103340.0,103330.0,0.92619036]
["bitfinex-derivatives","BTCF0:USTF0",1747449670950,0.95640642,103340.0,103330.0,0.92619036]
["bitfinex-derivatives","BTCF0:USTF0",1747449671155,0.95640642,103340.0,103330.0,0.56539036]
["bitfinex-derivatives","BTCF0:USTF0",1747449671355,0.95640642,103340.0,103330.0,0.92619036]
["bitfinex-derivatives","BTCF0:USTF0",1747449671665,0.95640642,103340.0,103330.0,0.56539036]
["bitfinex-derivatives","BTCF0:USTF0",1747449672861,0.95640642,103340.0,103330.0,0.7219903]
["bitfinex-derivatives","BTCF0:USTF0",1747449673056,0.95640642,103340.0,103330.0,0.56539036]
["bitfinex-derivatives","BTCF0:USTF0",1747449673661,0.8844815,103340.0,103330.0,0.56539036]
["bitfinex-derivatives","BTCF0:USTF0",1747449673860,0.95640642,103340.0,103330.0,0.56539036]
["bitfinex-derivatives","BTCF0:USTF0",1747449674460,0.86860642,103340.0,103330.0,0.56539036]
["bitfinex-derivatives","BTCF0:USTF0",1747449674759,0.86860642,103340.0,103330.0,0.92619036]
["bitfinex-derivatives","BTCF0:USTF0",1747449675958,0.64052642,103340.0,103330.0,0.92619036]
["bitfinex-derivatives","BTCF0:USTF0",1747449676160,1.09680642,103340.0,103330.0,0.92619036]
["bitfinex-derivatives","BTCF0:USTF0",1747449676569,0.64052642,103340.0,103330.0,0.92619036]
["bitfinex-derivatives","BTCF0:USTF0",1747449676861,0.59215452,103340.0,103330.0,0.92619036]
["bitfinex-derivatives","BTCF0:USTF0",1747449677167,0.5202296,103340.0,103330.0,0.92619036]
["bitfinex-derivatives","BTCF0:USTF0",1747449677966,0.5202296,103340.0,103330.0,0.95619036]
["bitfinex-derivatives","BTCF0:USTF0",1747449679668,0.3385668,103350.0,103340.0,0.1934715]
["bitfinex-derivatives","BTCF0:USTF0",1747449679866,0.6985668,103350.0,103340.0,1.00697156]
["bitfinex-derivatives","BTCF0:USTF0",1747449682163,0.73934877,103350.0,103340.0,1.00697156]
["bitfinex-derivatives","BTCF0:USTF0",1747449685574,0.81127369,103350.0,103340.0,1.00697156]
["bitfinex-derivatives","BTCF0:USTF0",1747449685762,0.89567369,103350.0,103340.0,0.45270006]
["bitfinex-derivatives","BTCF0:USTF0",1747449686268,0.98297369,103350.0,103340.0,0.64617166]
["bitfinex-derivatives","BTCF0:USTF0",1747449686768,0.98297369,103350.0,103340.0,0.81350006]
["bitfinex-derivatives","BTCF0:USTF0",1747449686961,1.13819861,103350.0,103340.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1747449687768,1.12204716,103350.0,103340.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1747449687963,1.48284716,103350.0,103340.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1747449688169,0.97819732,103350.0,103340.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1747449688365,1.48284716,103350.0,103340.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1747449689371,1.48584716,103350.0,103340.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1747449692368,0.1934715,103340.0,103330.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1747449692574,1.58831642,103340.0,103330.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1747449692769,1.22751642,103340.0,103330.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1747449692973,1.58831642,103340.0,103330.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1747449694076,1.58931642,103340.0,103330.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1747449694379,1.5173915,103340.0,103330.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1747449694675,1.58931642,103340.0,103330.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1747449697372,1.5993168,103340.0,103330.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1747449698368,1.2385168,103340.0,103330.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1747449698678,1.5993168,103340.0,103330.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1747449699973,1.2385168,103340.0,103330.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1747449700476,1.2385168,103340.0,103330.0,0.45580006]
["bitfinex-derivatives","BTCF0:USTF0",1747449701179,1.5993168,103340.0,103330.0,0.45580006]
["bitfinex-derivatives","BTCF0:USTF0",1747449701381,1.6218477,103340.0,103330.0,0.45580006]
["bitfinex-derivatives","BTCF0:USTF0",1747449701584,1.65264514,103340.0,103330.0,0.45580006]
["bitfinex-derivatives","BTCF0:USTF0",1747449704983,1.29184514,103340.0,103330.0,0.45580006]
["bitfinex-derivatives","BTCF0:USTF0",1747449705383,0.83672514,103340.0,103330.0,0.45580006]
["bitfinex-derivatives","BTCF0:USTF0",1747449705584,1.29156514,103340.0,103330.0,0.45580006]
["bitfinex-derivatives","BTCF0:USTF0",1747449705886,1.29761284,103340.0,103330.0,0.45580006]
["bitfinex-derivatives","BTCF0:USTF0",1747449707186,1.20315702,103340.0,103330.0,0.45580006]
["bitfinex-derivatives","BTCF0:USTF0",1747449707386,1.29761284,103340.0,103330.0,0.45580006]
["bitfinex-derivatives","BTCF0:USTF0",1747449710184,1.20315702,103340.0,103330.0,0.45580006]
["bitfinex-derivatives","BTCF0:USTF0",1747449710382,1.29761284,103340.0,103330.0,0.45580006]
["bitfinex-derivatives","BTCF0:USTF0",1747449715991,0.84277284,103340.0,103330.0,0.45580006]
["bitfinex-derivatives","BTCF0:USTF0",1747449716197,1.25052732,103340.0,103330.0,0.45580006]
["bitfinex-derivatives","BTCF0:USTF0",1747449718692,0.1934902,103330.0,103320.0,0.36225193]
["bitfinex-derivatives","BTCF0:USTF0",1747449718886,0.83231811,103330.0,103320.0,0.56645199]
["bitfinex-derivatives","BTCF0:USTF0",1747449721196,0.83331811,103330.0,103320.0,0.56645199]
["bitfinex-derivatives","BTCF0:USTF0",1747449721894,0.83331811,103330.0,103320.0,0.65115199]
["bitfinex-derivatives","BTCF0:USTF0",1747449723789,0.83331811,103330.0,103320.0,0.81805199]
["bitfinex-derivatives","BTCF0:USTF0",1747449724498,0.86329655,103330.0,103320.0,0.81805199]
["bitfinex-derivatives","BTCF0:USTF0",1747449726497,1.22409655,103330.0,103320.0,0.45725199]
["bitfinex-derivatives","BTCF0:USTF0",1747449726798,1.27132446,103330.0,103320.0,0.28890006]
["bitfinex-derivatives","BTCF0:USTF0",1747449727199,0.193509,103320.0,103310.0,0.44563583]
["bitfinex-derivatives","BTCF0:USTF0",1747449727399,1.33476482,103320.0,103310.0,0.64983589]
["bitfinex-derivatives","BTCF0:USTF0",1747449727592,1.33476482,103320.0,103310.0,0.73703589]
["bitfinex-derivatives","BTCF0:USTF0",1747449728401,1.34606953,103320.0,103310.0,0.73703589]
["bitfinex-derivatives","BTCF0:USTF0",1747449729489,1.29884162,103320.0,103310.0,0.73703589]
["bitfinex-derivatives","BTCF0:USTF0",1747449729901,1.08111371,103320.0,103310.0,0.73703589]
["bitfinex-derivatives","BTCF0:USTF0",1747449730198,0.67474162,103320.0,103310.0,0.73703589]
["bitfinex-derivatives","BTCF0:USTF0",1747449730584,0.76134162,103320.0,103310.0,0.73703589]
["bitfinex-derivatives","BTCF0:USTF0",1747449732300,0.76134162,103320.0,103310.0,0.82203589]
["bitfinex-derivatives","BTCF0:USTF0",1747449733194,0.80833674,103320.0,103310.0,0.82203589]
["bitfinex-derivatives","BTCF0:USTF0",1747449737500,0.93936465,103320.0,103310.0,0.82203589]
["bitfinex-derivatives","BTCF0:USTF0",1747449738208,0.93316745,103320.0,103310.0,0.82203589]
["bitfinex-derivatives","BTCF0:USTF0",1747449738507,0.88593954,103320.0,103310.0,0.82203589]
["bitfinex-derivatives","BTCF0:USTF0",1747449739008,0.71653954,103320.0,103310.0,0.82203589]
["bitfinex-derivatives","BTCF0:USTF0",1747449739510,1.16989954,103320.0,103310.0,0.82203589]
["bitfinex-derivatives","BTCF0:USTF0",1747449740298,1.12267163,103320.0,103310.0,0.82203589]
["bitfinex-derivatives","BTCF0:USTF0",1747449740498,1.16989954,103320.0,103310.0,0.82203589]
["bitfinex-derivatives","BTCF0:USTF0",1747449742312,1.17609674,103320.0,103310.0,0.82203589]
["bitfinex-derivatives","BTCF0:USTF0",1747449744405,1.30482465,103320.0,103310.0,0.82203589]
["bitfinex-derivatives","BTCF0:USTF0",1747449744605,1.33789674,103320.0,103310.0,0.82203589]
["bitfinex-derivatives","BTCF0:USTF0",1747449746708,1.33789674,103320.0,103310.0,0.46123589]
["bitfinex-derivatives","BTCF0:USTF0",1747449746908,1.34813049,103320.0,103310.0,0.29113589]
["bitfinex-derivatives","BTCF0:USTF0",1747449747315,1.34813049,103320.0,103310.0,0.37043589]
["bitfinex-derivatives","BTCF0:USTF0",1747449747612,1.70893049,103320.0,103310.0,0.37043589]
["bitfinex-derivatives","BTCF0:USTF0",1747449748205,0.1935277,103310.0,103300.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747449748399,0.63802791,103310.0,103290.0,0.3617681]
["bitfinex-derivatives","BTCF0:USTF0",1747449748616,0.86089431,103300.0,103290.0,0.73346816]
["bitfinex-derivatives","BTCF0:USTF0",1747449748911,1.17089431,103300.0,103290.0,0.37266816]
["bitfinex-derivatives","BTCF0:USTF0",1747449750011,1.25469431,103300.0,103290.0,0.37266816]
["bitfinex-derivatives","BTCF0:USTF0",1747449750214,1.66272222,103300.0,103290.0,0.37366816]
["bitfinex-derivatives","BTCF0:USTF0",1747449751112,1.5682664,103300.0,103290.0,0.37366816]
["bitfinex-derivatives","BTCF0:USTF0",1747449751416,1.2691503,103300.0,103290.0,0.37566816]
["bitfinex-derivatives","BTCF0:USTF0",1747449751618,1.2691503,103300.0,103290.0,0.45926816]
["bitfinex-derivatives","BTCF0:USTF0",1747449752116,1.2691503,103300.0,103290.0,0.45726816]
["bitfinex-derivatives","BTCF0:USTF0",1747449752622,1.2701503,103300.0,103290.0,0.45726816]
["bitfinex-derivatives","BTCF0:USTF0",1747449752917,1.31714542,103300.0,103290.0,0.45726816]
["bitfinex-derivatives","BTCF0:USTF0",1747449753920,0.87767751,103300.0,103290.0,0.85806816]
["bitfinex-derivatives","BTCF0:USTF0",1747449754120,0.56767751,103300.0,103290.0,0.81806816]
["bitfinex-derivatives","BTCF0:USTF0",1747449754314,0.56767751,103300.0,103290.0,1.01163336]
["bitfinex-derivatives","BTCF0:USTF0",1747449754315,0.46079751,103300.0,103290.0,1.01163336]
["bitfinex-derivatives","BTCF0:USTF0",1747449754516,0.90695751,103300.0,103290.0,1.01163336]
["bitfinex-derivatives","BTCF0:USTF0",1747449755007,0.74418542,103300.0,103290.0,1.01163336]
["bitfinex-derivatives","BTCF0:USTF0",1747449755216,0.89595751,103300.0,103290.0,1.01163336]
["bitfinex-derivatives","BTCF0:USTF0",1747449755422,0.87595751,103300.0,103290.0,1.01163336]
["bitfinex-derivatives","BTCF0:USTF0",1747449755921,0.87595751,103300.0,103290.0,0.81806816]
["bitfinex-derivatives","BTCF0:USTF0",1747449756121,0.37499751,103300.0,103290.0,1.05886137]
["bitfinex-derivatives","BTCF0:USTF0",1747449756521,0.59499751,103300.0,103290.0,1.01163346]
["bitfinex-derivatives","BTCF0:USTF0",1747449756823,0.25499751,103300.0,103290.0,1.01163346]
["bitfinex-derivatives","BTCF0:USTF0",1747449757019,0.10145111,103300.0,103290.0,1.06886137]
["bitfinex-derivatives","BTCF0:USTF0",1747449757214,0.29499761,103300.0,103290.0,1.24886137]
["bitfinex-derivatives","BTCF0:USTF0",1747449757411,0.10145111,103300.0,103290.0,1.59567337]
["bitfinex-derivatives","BTCF0:USTF0",1747449757615,0.2903083,103310.0,103300.0,0.1935465]
["bitfinex-derivatives","BTCF0:USTF0",1747449757818,0.2903083,103310.0,103300.0,1.02042336]
["bitfinex-derivatives","BTCF0:USTF0",1747449759024,0.2903083,103310.0,103300.0,1.02342336]
["bitfinex-derivatives","BTCF0:USTF0",1747449759217,0.2903083,103310.0,103300.0,0.97619545]
["bitfinex-derivatives","BTCF0:USTF0",1747449759420,0.20779889,103310.0,103300.0,1.04816393]
["bitfinex-derivatives","BTCF0:USTF0",1747449759614,0.20779889,103310.0,103300.0,1.33496393]
["bitfinex-derivatives","BTCF0:USTF0",1747449760129,0.20779889,103310.0,103300.0,1.51496393]
["bitfinex-derivatives","BTCF0:USTF0",1747449761420,0.23859895,103310.0,103300.0,1.44299545]
["bitfinex-derivatives","BTCF0:USTF0",1747449761620,0.23859895,103310.0,103300.0,1.34619545]
["bitfinex-derivatives","BTCF0:USTF0",1747449761817,0.23859895,103310.0,103300.0,1.15264895]
["bitfinex-derivatives","BTCF0:USTF0",1747449762015,0.60859895,103310.0,103300.0,0.94264895]
["bitfinex-derivatives","BTCF0:USTF0",1747449762215,0.76956743,103310.0,103300.0,0.76264895]
["bitfinex-derivatives","BTCF0:USTF0",1747449762417,0.85636743,103310.0,103300.0,0.76264895]
["bitfinex-derivatives","BTCF0:USTF0",1747449763317,1.30860743,103310.0,103300.0,0.76264895]
["bitfinex-derivatives","BTCF0:USTF0",1747449764421,1.30860743,103310.0,103300.0,0.75964895]
["bitfinex-derivatives","BTCF0:USTF0",1747449764630,1.30960743,103310.0,103300.0,0.75964895]
["bitfinex-derivatives","BTCF0:USTF0",1747449766430,1.30960743,103310.0,103300.0,0.39884895]
["bitfinex-derivatives","BTCF0:USTF0",1747449767524,1.30960743,103310.0,103300.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1747449767731,1.30960743,103310.0,103300.0,0.39884895]
["bitfinex-derivatives","BTCF0:USTF0",1747449768523,0.78539895,103310.0,103300.0,0.95319545]
["bitfinex-derivatives","BTCF0:USTF0",1747449768733,0.62539895,103310.0,103300.0,0.95319545]
["bitfinex-derivatives","BTCF0:USTF0",1747449768930,0.85155895,103310.0,103300.0,0.95319545]
["bitfinex-derivatives","BTCF0:USTF0",1747449769135,1.08575895,103310.0,103300.0,0.75964895]
["bitfinex-derivatives","BTCF0:USTF0",1747449769325,0.99895895,103310.0,103300.0,0.75964895]
["bitfinex-derivatives","BTCF0:USTF0",1747449769525,0.53859895,103310.0,103300.0,0.95319545]
["bitfinex-derivatives","BTCF0:USTF0",1747449770427,0.53759895,103310.0,103300.0,0.95319545]
["bitfinex-derivatives","BTCF0:USTF0",1747449771826,0.23859895,103310.0,103300.0,1.10516393]
["bitfinex-derivatives","BTCF0:USTF0",1747449772233,0.23859895,103310.0,103300.0,1.28516393]
["bitfinex-derivatives","BTCF0:USTF0",1747449772835,0.23859895,103310.0,103300.0,1.21319545]
["bitfinex-derivatives","BTCF0:USTF0",1747449773044,0.23859895,103310.0,103300.0,1.46516393]
["bitfinex-derivatives","BTCF0:USTF0",1747449773529,0.23859895,103310.0,103300.0,1.46616393]
["bitfinex-derivatives","BTCF0:USTF0",1747449774122,0.23859895,103310.0,103300.0,1.46816393]
["bitfinex-derivatives","BTCF0:USTF0",1747449774731,0.23859895,103310.0,103300.0,1.88506393]
["bitfinex-derivatives","BTCF0:USTF0",1747449776031,0.23859895,103310.0,103300.0,1.52426393]
["bitfinex-derivatives","BTCF0:USTF0",1747449776237,0.32089895,103310.0,103300.0,2.24586393]
["bitfinex-derivatives","BTCF0:USTF0",1747449777035,0.66089895,103310.0,103300.0,1.92389545]
["bitfinex-derivatives","BTCF0:USTF0",1747449777235,0.32089895,103310.0,103300.0,1.74389545]
["bitfinex-derivatives","BTCF0:USTF0",1747449777429,0.45089895,103310.0,103300.0,1.74389545]
["bitfinex-derivatives","BTCF0:USTF0",1747449778130,0.43856586,103310.0,103300.0,1.73389545]
["bitfinex-derivatives","BTCF0:USTF0",1747449778327,0.66856586,103310.0,103300.0,1.73389545]
["bitfinex-derivatives","BTCF0:USTF0",1747449778530,0.82253434,103310.0,103300.0,1.73389545]
["bitfinex-derivatives","BTCF0:USTF0",1747449778743,0.83786586,103310.0,103300.0,1.73389545]
["bitfinex-derivatives","BTCF0:USTF0",1747449778926,0.75056586,103310.0,103300.0,1.73389545]
["bitfinex-derivatives","BTCF0:USTF0",1747449779325,0.66856586,103310.0,103300.0,1.73389545]
["bitfinex-derivatives","BTCF0:USTF0",1747449780335,0.75056586,103310.0,103300.0,1.73389545]
["bitfinex-derivatives","BTCF0:USTF0",1747449780732,0.75056586,103310.0,103300.0,1.31699545]
["bitfinex-derivatives","BTCF0:USTF0",1747449784444,0.30856586,103310.0,103300.0,1.32699545]
["bitfinex-derivatives","BTCF0:USTF0",1747449784627,0.30856586,103310.0,103300.0,1.39896393]
["bitfinex-derivatives","BTCF0:USTF0",1747449784837,0.11502606,103310.0,103300.0,1.39896393]
["bitfinex-derivatives","BTCF0:USTF0",1747449785037,0.30855386,103310.0,103300.0,1.39896393]
["bitfinex-derivatives","BTCF0:USTF0",1747449785239,0.30855386,103310.0,103300.0,1.32699545]
["bitfinex-derivatives","BTCF0:USTF0",1747449788541,0.30855386,103310.0,103300.0,1.31699545]
["bitfinex-derivatives","BTCF0:USTF0",1747449788737,0.82772234,103310.0,103300.0,0.67574895]
["bitfinex-derivatives","BTCF0:USTF0",1747449788943,0.83845386,103310.0,103300.0,0.86929535]
["bitfinex-derivatives","BTCF0:USTF0",1747449789331,0.83845386,103310.0,103300.0,0.95669535]
["bitfinex-derivatives","BTCF0:USTF0",1747449794143,0.84460951,103310.0,103300.0,0.95669535]
["bitfinex-derivatives","BTCF0:USTF0",1747449794646,0.89185391,103310.0,103300.0,0.95669535]
["bitfinex-derivatives","BTCF0:USTF0",1747449794852,0.84460951,103310.0,103300.0,0.95669535]
["bitfinex-derivatives","BTCF0:USTF0",1747449795144,0.89185391,103310.0,103300.0,0.95669535]
["bitfinex-derivatives","BTCF0:USTF0",1747449795345,1.14421391,103310.0,103300.0,0.95669535]
["bitfinex-derivatives","BTCF0:USTF0",1747449795551,1.14421391,103310.0,103300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747449795738,1.14421391,103310.0,103300.0,0.5573465]
["bitfinex-derivatives","BTCF0:USTF0",1747449796849,0.84460951,103310.0,103300.0,0.69909545]
["bitfinex-derivatives","BTCF0:USTF0",1747449797048,0.76190951,103310.0,103300.0,0.95789545]
["bitfinex-derivatives","BTCF0:USTF0",1747449797742,0.76190951,103310.0,103300.0,0.95689545]
["bitfinex-derivatives","BTCF0:USTF0",1747449799040,0.7780887,103310.0,103300.0,0.95689545]
["bitfinex-derivatives","BTCF0:USTF0",1747449799243,1.0304487,103310.0,103300.0,0.95689545]
["bitfinex-derivatives","BTCF0:USTF0",1747449799445,1.0776931,103310.0,103300.0,0.95689545]
["bitfinex-derivatives","BTCF0:USTF0",1747449799646,1.1653931,103310.0,103300.0,0.95689545]
["bitfinex-derivatives","BTCF0:USTF0",1747449800758,1.1181487,103310.0,103300.0,0.95689545]
["bitfinex-derivatives","BTCF0:USTF0",1747449800946,1.1653931,103310.0,103300.0,0.95689545]
["bitfinex-derivatives","BTCF0:USTF0",1747449804339,1.1653931,103310.0,103300.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1747449804547,1.1653931,103310.0,103300.0,0.76334895]
["bitfinex-derivatives","BTCF0:USTF0",1747449804751,1.1653931,103310.0,103300.0,0.95689545]
["bitfinex-derivatives","BTCF0:USTF0",1747449805552,1.1181487,103310.0,103300.0,0.95689545]
["bitfinex-derivatives","BTCF0:USTF0",1747449805747,1.1653931,103310.0,103300.0,0.95689545]
["bitfinex-derivatives","BTCF0:USTF0",1747449808557,1.15539135,103310.0,103300.0,0.95689545]
["bitfinex-derivatives","BTCF0:USTF0",1747449808863,1.15539135,103310.0,103300.0,0.86869545]
["bitfinex-derivatives","BTCF0:USTF0",1747449809850,1.15539135,103310.0,103300.0,0.67514895]
["bitfinex-derivatives","BTCF0:USTF0",1747449810050,1.15539135,103310.0,103300.0,0.86869545]
["bitfinex-derivatives","BTCF0:USTF0",1747449810457,1.15539135,103310.0,103300.0,0.58984895]
["bitfinex-derivatives","BTCF0:USTF0",1747449810955,1.20263575,103310.0,103300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747449811164,1.56343575,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747449811561,1.20263575,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747449811765,1.51619135,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747449811966,1.15539135,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747449812262,1.51619135,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747449812558,0.70950355,103310.0,103300.0,0.1945465]
["bitfinex-derivatives","BTCF0:USTF0",1747449812759,0.62578695,103310.0,103300.0,1.04559545]
["bitfinex-derivatives","BTCF0:USTF0",1747449813063,0.80578695,103310.0,103300.0,1.04559545]
["bitfinex-derivatives","BTCF0:USTF0",1747449813259,0.85303135,103310.0,103300.0,0.95559545]
["bitfinex-derivatives","BTCF0:USTF0",1747449813558,0.85503135,103310.0,103300.0,0.95459545]
["bitfinex-derivatives","BTCF0:USTF0",1747449813967,0.85303135,103310.0,103300.0,0.95459545]
["bitfinex-derivatives","BTCF0:USTF0",1747449814263,0.85303135,103310.0,103300.0,0.95559545]
["bitfinex-derivatives","BTCF0:USTF0",1747449815366,0.80578695,103310.0,103300.0,0.95559545]
["bitfinex-derivatives","BTCF0:USTF0",1747449816469,0.71808695,103310.0,103300.0,0.95559545]
["bitfinex-derivatives","BTCF0:USTF0",1747449816670,0.41808695,103310.0,103300.0,0.95559545]
["bitfinex-derivatives","BTCF0:USTF0",1747449816872,0.99444695,103310.0,103300.0,0.96559545]
["bitfinex-derivatives","BTCF0:USTF0",1747449817167,0.99448695,103310.0,103300.0,0.96559545]
["bitfinex-derivatives","BTCF0:USTF0",1747449817367,0.99436695,103310.0,103300.0,0.96559545]
["bitfinex-derivatives","BTCF0:USTF0",1747449817870,0.98822569,103310.0,103300.0,0.96559545]
["bitfinex-derivatives","BTCF0:USTF0",1747449818271,0.74194569,103310.0,103300.0,0.96559545]
["bitfinex-derivatives","BTCF0:USTF0",1747449820070,0.40194569,103310.0,103300.0,0.96559545]
["bitfinex-derivatives","BTCF0:USTF0",1747449820272,0.74194569,103310.0,103300.0,0.96559545]
["bitfinex-derivatives","BTCF0:USTF0",1747449821166,0.31474569,103310.0,103300.0,1.21758908]
["bitfinex-derivatives","BTCF0:USTF0",1747449821565,0.33088863,103310.0,103300.0,1.51758908]
["bitfinex-derivatives","BTCF0:USTF0",1747449822075,0.33088863,103310.0,103300.0,1.33758908]
["bitfinex-derivatives","BTCF0:USTF0",1747449822275,0.33088863,103310.0,103300.0,1.26559545]
["bitfinex-derivatives","BTCF0:USTF0",1747449827079,0.09655909,103310.0,103300.0,1.26559545]
["bitfinex-derivatives","BTCF0:USTF0",1747449827279,0.29008689,103310.0,103300.0,1.26559545]
["bitfinex-derivatives","BTCF0:USTF0",1747449828577,0.29008689,103310.0,103300.0,1.68249545]
["bitfinex-derivatives","BTCF0:USTF0",1747449830377,0.3085736,103310.0,103300.0,1.68249545]
["bitfinex-derivatives","BTCF0:USTF0",1747449832981,0.3085736,103310.0,103300.0,2.04329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449838082,0.3085736,103310.0,103300.0,1.32169545]
["bitfinex-derivatives","BTCF0:USTF0",1747449838388,0.3085736,103310.0,103300.0,2.04329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449838981,0.31473584,103310.0,103300.0,2.04329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449840985,0.70197324,103310.0,103300.0,2.04329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449841289,0.70197324,103310.0,103300.0,1.73329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449841791,0.65473584,103310.0,103300.0,1.73329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449842589,0.74283584,103310.0,103300.0,1.73329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449848389,0.41283584,103310.0,103300.0,1.73329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449850091,0.41283584,103310.0,103300.0,1.77329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449851400,0.4066895,103310.0,103300.0,1.77329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449851895,0.3966895,103310.0,103300.0,1.77329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449854494,0.40283584,103310.0,103300.0,1.77329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449857102,0.40283584,103310.0,103300.0,1.82053285]
["bitfinex-derivatives","BTCF0:USTF0",1747449857403,0.31473584,103310.0,103300.0,1.82053285]
["bitfinex-derivatives","BTCF0:USTF0",1747449857601,0.10694895,103310.0,103300.0,2.0350213]
["bitfinex-derivatives","BTCF0:USTF0",1747449857795,0.10694895,103310.0,103300.0,2.17777025]
["bitfinex-derivatives","BTCF0:USTF0",1747449858190,0.10694895,103310.0,103300.0,2.35777025]
["bitfinex-derivatives","BTCF0:USTF0",1747449858406,0.02464895,103310.0,103300.0,2.45457025]
["bitfinex-derivatives","BTCF0:USTF0",1747449859504,0.02464895,103310.0,103300.0,2.36817292]
["bitfinex-derivatives","BTCF0:USTF0",1747449860903,0.10804895,103310.0,103300.0,2.27369812]
["bitfinex-derivatives","BTCF0:USTF0",1747449861108,0.10804895,103310.0,103300.0,1.78053285]
["bitfinex-derivatives","BTCF0:USTF0",1747449861293,0.30157675,103310.0,103300.0,2.15053285]
["bitfinex-derivatives","BTCF0:USTF0",1747449861602,0.31594969,103310.0,103300.0,1.89329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449861806,0.62692245,103310.0,103300.0,1.89329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449862007,0.61628709,103310.0,103300.0,1.89329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449862401,0.56904969,103310.0,103300.0,1.89329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449862801,0.59904969,103310.0,103300.0,1.94053285]
["bitfinex-derivatives","BTCF0:USTF0",1747449863007,0.59904969,103310.0,103300.0,1.42893285]
["bitfinex-derivatives","BTCF0:USTF0",1747449863208,0.59904969,103310.0,103300.0,2.10329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449863403,0.59904969,103310.0,103300.0,2.08329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449863604,0.57440074,103310.0,103300.0,2.08329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449865911,0.57440074,103310.0,103300.0,2.13053285]
["bitfinex-derivatives","BTCF0:USTF0",1747449867406,0.59289721,103310.0,103300.0,2.13053285]
["bitfinex-derivatives","BTCF0:USTF0",1747449867609,0.59289721,103310.0,103300.0,1.71363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449869615,0.59289721,103310.0,103300.0,1.66639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449870307,0.39936941,103310.0,103300.0,1.76087025]
["bitfinex-derivatives","BTCF0:USTF0",1747449870514,0.47289721,103310.0,103300.0,1.66639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449870907,0.47289721,103310.0,103300.0,1.71363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449871308,0.47289721,103310.0,103300.0,1.5708839]
["bitfinex-derivatives","BTCF0:USTF0",1747449871514,0.47289721,103310.0,103300.0,1.71363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449873018,0.47289721,103310.0,103300.0,1.66639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449873315,0.47289721,103310.0,103300.0,1.71363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449873515,0.47289721,103310.0,103300.0,1.66639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449873718,0.47289721,103310.0,103300.0,1.71363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449877419,0.47289721,103310.0,103300.0,1.66639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449877620,0.47289721,103310.0,103300.0,1.71363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449879518,0.11626941,103310.0,103300.0,1.66639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449879719,0.10189647,103310.0,103300.0,1.76087025]
["bitfinex-derivatives","BTCF0:USTF0",1747449880224,0.10804895,103310.0,103300.0,1.94087025]
["bitfinex-derivatives","BTCF0:USTF0",1747449880716,0.10804895,103310.0,103300.0,1.84639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449880916,0.10804895,103310.0,103300.0,1.94087025]
["bitfinex-derivatives","BTCF0:USTF0",1747449881115,0.10804895,103310.0,103300.0,1.66639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449881320,0.10804895,103310.0,103300.0,1.76087025]
["bitfinex-derivatives","BTCF0:USTF0",1747449882727,0.10804895,103310.0,103300.0,2.17777025]
["bitfinex-derivatives","BTCF0:USTF0",1747449884025,0.10804895,103310.0,103300.0,2.16053285]
["bitfinex-derivatives","BTCF0:USTF0",1747449884226,0.2769278,103310.0,103300.0,1.73329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449884528,0.5800278,103310.0,103300.0,1.87329545]
["bitfinex-derivatives","BTCF0:USTF0",1747449885423,0.5800278,103310.0,103300.0,1.92053285]
["bitfinex-derivatives","BTCF0:USTF0",1747449885633,0.5800278,103310.0,103300.0,1.45639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449885831,0.5800278,103310.0,103300.0,1.50363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449886325,0.5800278,103310.0,103300.0,1.45639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449886520,0.5800278,103310.0,103300.0,1.36363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449886724,0.6300278,103310.0,103300.0,1.36363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449888521,0.64852728,103310.0,103300.0,1.36363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449889222,0.64852728,103310.0,103300.0,1.31639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449889532,0.64852728,103310.0,103300.0,1.36363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449891834,0.45499948,103310.0,103300.0,1.41087025]
["bitfinex-derivatives","BTCF0:USTF0",1747449892035,0.36539948,103310.0,103300.0,1.56087025]
["bitfinex-derivatives","BTCF0:USTF0",1747449892335,0.36539948,103310.0,103300.0,1.73363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449893035,0.39004843,103310.0,103300.0,1.73363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449893525,0.39004843,103310.0,103300.0,1.68639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449893729,0.39004843,103310.0,103300.0,1.73363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449894727,0.39004843,103310.0,103300.0,1.46639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449894728,0.58357623,103310.0,103300.0,1.46639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449894928,0.58357623,103310.0,103300.0,1.51363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449896241,0.39004843,103310.0,103300.0,1.51363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449897138,0.39004843,103310.0,103300.0,1.46639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449897345,0.39004843,103310.0,103300.0,1.51363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449897937,0.36539948,103310.0,103300.0,1.51363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449899038,0.55892728,103310.0,103300.0,1.46639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449899232,0.55892728,103310.0,103300.0,1.51363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449899636,0.55892728,103310.0,103300.0,1.46639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449899837,0.55892728,103310.0,103300.0,1.51363285]
["bitfinex-derivatives","BTCF0:USTF0",1747449900134,0.19849948,103310.0,103300.0,1.50767025]
["bitfinex-derivatives","BTCF0:USTF0",1747449900334,0.01849948,103310.0,103300.0,1.72087025]
["bitfinex-derivatives","BTCF0:USTF0",1747449900735,0.10069948,103310.0,103300.0,1.72087025]
["bitfinex-derivatives","BTCF0:USTF0",1747449903133,0.56422728,103310.0,103300.0,1.31639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449903338,0.64772728,103310.0,103300.0,1.31639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449903541,0.73012728,103310.0,103300.0,1.31639545]
["bitfinex-derivatives","BTCF0:USTF0",1747449903837,0.77736468,103310.0,103300.0,1.0849465]
["bitfinex-derivatives","BTCF0:USTF0",1747449904341,0.73012728,103310.0,103300.0,1.0849465]
["bitfinex-derivatives","BTCF0:USTF0",1747449907643,0.73012728,103310.0,103300.0,0.9161465]
["bitfinex-derivatives","BTCF0:USTF0",1747449907838,0.73627675,103310.0,103300.0,0.9161465]
["bitfinex-derivatives","BTCF0:USTF0",1747449908439,0.78351415,103310.0,103300.0,0.9161465]
["bitfinex-derivatives","BTCF0:USTF0",1747449908847,0.73627675,103310.0,103300.0,0.9161465]
["bitfinex-derivatives","BTCF0:USTF0",1747449909044,0.78351415,103310.0,103300.0,0.9161465]
["bitfinex-derivatives","BTCF0:USTF0",1747449909735,0.78351415,103310.0,103300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747449910143,0.78351415,103310.0,103300.0,0.9161465]
["bitfinex-derivatives","BTCF0:USTF0",1747449910545,0.78351415,103310.0,103300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747449910932,0.78351415,103310.0,103300.0,0.9161465]
["bitfinex-derivatives","BTCF0:USTF0",1747449912848,0.73627675,103310.0,103300.0,0.9161465]
["bitfinex-derivatives","BTCF0:USTF0",1747449913048,0.78351415,103310.0,103300.0,0.9161465]
["bitfinex-derivatives","BTCF0:USTF0",1747449913244,0.83075155,103310.0,103300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747449913450,0.78351415,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747449914651,0.88031415,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747449916664,1.28835155,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747449916973,0.1935465,103300.0,103290.0,0.5553333]
["bitfinex-derivatives","BTCF0:USTF0",1747449917258,0.8177839,103300.0,103290.0,0.5553333]
["bitfinex-derivatives","BTCF0:USTF0",1747449917765,0.8650213,103300.0,103290.0,0.5553333]
["bitfinex-derivatives","BTCF0:USTF0",1747449918356,0.8177839,103300.0,103290.0,0.5563333]
["bitfinex-derivatives","BTCF0:USTF0",1747449918662,0.8650213,103300.0,103290.0,0.3627681]
["bitfinex-derivatives","BTCF0:USTF0",1747449918957,0.8650213,103300.0,103290.0,0.5563333]
["bitfinex-derivatives","BTCF0:USTF0",1747449919361,1.1523813,103300.0,103290.0,0.5563333]
["bitfinex-derivatives","BTCF0:USTF0",1747449920869,1.0579065,103300.0,103290.0,0.5563333]
["bitfinex-derivatives","BTCF0:USTF0",1747449921065,0.7705465,103300.0,103290.0,0.5563333]
["bitfinex-derivatives","BTCF0:USTF0",1747449921367,0.8177839,103300.0,103290.0,0.8197333]
["bitfinex-derivatives","BTCF0:USTF0",1747449921666,0.8187839,103300.0,103290.0,0.8197333]
["bitfinex-derivatives","BTCF0:USTF0",1747449922464,0.8177839,103300.0,103290.0,0.8197333]
["bitfinex-derivatives","BTCF0:USTF0",1747449923766,0.83626241,103300.0,103290.0,0.8197333]
["bitfinex-derivatives","BTCF0:USTF0",1747449924273,0.83726241,103300.0,103290.0,0.8197333]
["bitfinex-derivatives","BTCF0:USTF0",1747449924759,0.79002501,103300.0,103290.0,0.8197333]
["bitfinex-derivatives","BTCF0:USTF0",1747449924965,0.83726241,103300.0,103290.0,0.8197333]
["bitfinex-derivatives","BTCF0:USTF0",1747449925268,0.88449981,103300.0,103290.0,0.8197333]
["bitfinex-derivatives","BTCF0:USTF0",1747449925566,0.88449981,103300.0,103290.0,0.3617681]
["bitfinex-derivatives","BTCF0:USTF0",1747449925772,0.88449981,103300.0,103290.0,0.5553333]
["bitfinex-derivatives","BTCF0:USTF0",1747449925971,0.88449981,103300.0,103290.0,0.3617681]
["bitfinex-derivatives","BTCF0:USTF0",1747449926460,0.88449981,103300.0,103290.0,0.50451705]
["bitfinex-derivatives","BTCF0:USTF0",1747449926862,0.88449981,103300.0,103290.0,0.69808235]
["bitfinex-derivatives","BTCF0:USTF0",1747449927172,0.88349981,103300.0,103290.0,0.69808235]
["bitfinex-derivatives","BTCF0:USTF0",1747449927365,0.88349981,103300.0,103290.0,0.69908235]
["bitfinex-derivatives","BTCF0:USTF0",1747449927855,0.88449981,103300.0,103290.0,0.3617681]
["bitfinex-derivatives","BTCF0:USTF0",1747449928263,0.88449981,103300.0,103290.0,0.5553333]
["bitfinex-derivatives","BTCF0:USTF0",1747449928669,0.79002501,103300.0,103290.0,0.5553333]
["bitfinex-derivatives","BTCF0:USTF0",1747449928874,0.9068249,103300.0,103290.0,0.5553333]
["bitfinex-derivatives","BTCF0:USTF0",1747449929971,0.9068249,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747449930172,0.1935652,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747449930371,0.1935839,103280.0,103270.0,0.47388739]
["bitfinex-derivatives","BTCF0:USTF0",1747449930679,0.9096587,103280.0,103270.0,0.64513928]
["bitfinex-derivatives","BTCF0:USTF0",1747449930869,1.4870587,103280.0,103270.0,0.64513928]
["bitfinex-derivatives","BTCF0:USTF0",1747449931069,1.49747281,103280.0,103270.0,0.64513928]
["bitfinex-derivatives","BTCF0:USTF0",1747449931270,1.49747281,103280.0,103270.0,0.72753928]
["bitfinex-derivatives","BTCF0:USTF0",1747449931462,1.49747281,103280.0,103270.0,0.72953928]
["bitfinex-derivatives","BTCF0:USTF0",1747449931771,1.45023541,103280.0,103270.0,0.72953928]
["bitfinex-derivatives","BTCF0:USTF0",1747449931973,1.45023541,103280.0,103270.0,0.81983928]
["bitfinex-derivatives","BTCF0:USTF0",1747449932161,1.45023541,103280.0,103270.0,0.82083928]
["bitfinex-derivatives","BTCF0:USTF0",1747449932971,0.65829801,103280.0,103270.0,1.01082563]
["bitfinex-derivatives","BTCF0:USTF0",1747449933267,0.65829801,103280.0,103270.0,1.20082563]
["bitfinex-derivatives","BTCF0:USTF0",1747449933268,0.20471411,103280.0,103270.0,1.20082563]
["bitfinex-derivatives","BTCF0:USTF0",1747449933468,0.277884,103280.0,103270.0,1.20082563]
["bitfinex-derivatives","BTCF0:USTF0",1747449933666,0.193584,103280.0,103270.0,1.20082563]
["bitfinex-derivatives","BTCF0:USTF0",1747449933870,0.0857,103290.0,103280.0,0.193584]
["bitfinex-derivatives","BTCF0:USTF0",1747449934075,0.58825667,103300.0,103290.0,0.1935652]
["bitfinex-derivatives","BTCF0:USTF0",1747449934269,0.74395667,103300.0,103290.0,0.95781415]
["bitfinex-derivatives","BTCF0:USTF0",1747449935674,0.74495667,103300.0,103290.0,0.95781415]
["bitfinex-derivatives","BTCF0:USTF0",1747449936371,0.98495667,103300.0,103290.0,0.95781415]
["bitfinex-derivatives","BTCF0:USTF0",1747449937080,0.30185667,103300.0,103290.0,1.2898211]
["bitfinex-derivatives","BTCF0:USTF0",1747449937276,0.25346717,103300.0,103290.0,1.2898211]
["bitfinex-derivatives","BTCF0:USTF0",1747449937466,0.1945563,103300.0,103290.0,1.21781415]
["bitfinex-derivatives","BTCF0:USTF0",1747449938275,0.1945563,103300.0,103290.0,1.21881415]
["bitfinex-derivatives","BTCF0:USTF0",1747449938476,0.5235563,103300.0,103290.0,1.21981415]
["bitfinex-derivatives","BTCF0:USTF0",1747449938680,0.68176325,103300.0,103290.0,1.13981415]
["bitfinex-derivatives","BTCF0:USTF0",1747449938977,0.68176325,103300.0,103290.0,1.13881415]
["bitfinex-derivatives","BTCF0:USTF0",1747449939179,0.68176325,103300.0,103290.0,0.96081415]
["bitfinex-derivatives","BTCF0:USTF0",1747449939476,0.6097563,103300.0,103290.0,0.96081415]
["bitfinex-derivatives","BTCF0:USTF0",1747449939776,0.6097563,103300.0,103290.0,0.95981415]
["bitfinex-derivatives","BTCF0:USTF0",1747449940074,0.6097563,103300.0,103290.0,0.95781415]
["bitfinex-derivatives","BTCF0:USTF0",1747449940277,0.6097563,103300.0,103290.0,0.95881415]
["bitfinex-derivatives","BTCF0:USTF0",1747449940667,0.6980563,103300.0,103290.0,0.76524895]
["bitfinex-derivatives","BTCF0:USTF0",1747449940868,0.6980563,103300.0,103290.0,0.95881425]
["bitfinex-derivatives","BTCF0:USTF0",1747449942075,0.72486025,103300.0,103290.0,0.95881425]
["bitfinex-derivatives","BTCF0:USTF0",1747449942773,0.6528533,103300.0,103290.0,0.95881425]
["bitfinex-derivatives","BTCF0:USTF0",1747449943179,0.7391533,103300.0,103290.0,0.95881425]
["bitfinex-derivatives","BTCF0:USTF0",1747449944380,0.81116025,103300.0,103290.0,0.95881425]
["bitfinex-derivatives","BTCF0:USTF0",1747449945984,0.79268315,103300.0,103290.0,0.95881425]
["bitfinex-derivatives","BTCF0:USTF0",1747449946982,0.7206762,103300.0,103290.0,0.95881425]
["bitfinex-derivatives","BTCF0:USTF0",1747449947186,0.3743762,103300.0,103290.0,1.0308212]
["bitfinex-derivatives","BTCF0:USTF0",1747449947382,0.3743762,103300.0,103290.0,0.95881425]
["bitfinex-derivatives","BTCF0:USTF0",1747449949884,0.6643762,103300.0,103290.0,0.95881425]
["bitfinex-derivatives","BTCF0:USTF0",1747449950685,0.6397563,103300.0,103290.0,0.95881425]
["bitfinex-derivatives","BTCF0:USTF0",1747449951978,0.2797563,103300.0,103290.0,0.95881425]
["bitfinex-derivatives","BTCF0:USTF0",1747449952184,0.5997563,103300.0,103290.0,0.95881425]
["bitfinex-derivatives","BTCF0:USTF0",1747449955092,0.2797563,103300.0,103290.0,0.95881425]
["bitfinex-derivatives","BTCF0:USTF0",1747449955391,0.3043762,103300.0,103290.0,0.95881425]
["bitfinex-derivatives","BTCF0:USTF0",1747449957686,0.0246199,103300.0,103290.0,1.14282815]
["bitfinex-derivatives","BTCF0:USTF0",1747449957994,0.0246199,103300.0,103290.0,1.0708212]
["bitfinex-derivatives","BTCF0:USTF0",1747449958193,0.0246199,103300.0,103290.0,1.2508212]
["bitfinex-derivatives","BTCF0:USTF0",1747449958689,0.2890557,103320.0,103310.0,0.1935278]
["bitfinex-derivatives","BTCF0:USTF0",1747449958882,0.6793767,103320.0,103310.0,1.1298837]
["bitfinex-derivatives","BTCF0:USTF0",1747449959082,0.6793767,103320.0,103310.0,1.5793837]
["bitfinex-derivatives","BTCF0:USTF0",1747449959279,0.5906767,103320.0,103310.0,1.5793837]
["bitfinex-derivatives","BTCF0:USTF0",1747449959488,0.3971605,103320.0,103310.0,1.5793837]
["bitfinex-derivatives","BTCF0:USTF0",1747449959687,0.0471605,103320.0,103310.0,1.5793837]
["bitfinex-derivatives","BTCF0:USTF0",1747449960195,0.54087905,103340.0,103320.0,0.14274895]
["bitfinex-derivatives","BTCF0:USTF0",1747449960196,0.0014521,103340.0,103320.0,0.14274895]
["bitfinex-derivatives","BTCF0:USTF0",1747449960385,0.3096236,103340.0,103330.0,1.3924461]
["bitfinex-derivatives","BTCF0:USTF0",1747449960693,0.2796236,103340.0,103330.0,1.3924461]
["bitfinex-derivatives","BTCF0:USTF0",1747449963495,0.2796236,103340.0,103330.0,1.3934461]
["bitfinex-derivatives","BTCF0:USTF0",1747449963895,0.0861521,103340.0,103330.0,1.4034461]
["bitfinex-derivatives","BTCF0:USTF0",1747449964088,0.72460857,103360.0,103350.0,0.1934529]
["bitfinex-derivatives","BTCF0:USTF0",1747449964288,1.18710857,103360.0,103350.0,0.69700185]
["bitfinex-derivatives","BTCF0:USTF0",1747449964491,1.18710857,103360.0,103350.0,0.78730185]
["bitfinex-derivatives","BTCF0:USTF0",1747449964804,1.25911552,103360.0,103350.0,0.78730185]
["bitfinex-derivatives","BTCF0:USTF0",1747449965099,1.18710857,103360.0,103350.0,0.78730185]
["bitfinex-derivatives","BTCF0:USTF0",1747449965292,1.34581552,103360.0,103350.0,0.78730185]
["bitfinex-derivatives","BTCF0:USTF0",1747449966391,1.27580857,103360.0,103350.0,0.78730185]
["bitfinex-derivatives","BTCF0:USTF0",1747449966790,1.27580857,103360.0,103350.0,0.87720185]
["bitfinex-derivatives","BTCF0:USTF0",1747449966992,1.23288886,103360.0,103350.0,0.87720185]
["bitfinex-derivatives","BTCF0:USTF0",1747449967191,1.30489581,103360.0,103350.0,0.87720185]
["bitfinex-derivatives","BTCF0:USTF0",1747449967694,1.23288886,103360.0,103350.0,0.87720185]
["bitfinex-derivatives","BTCF0:USTF0",1747449967895,1.30489581,103360.0,103350.0,0.87720185]
["bitfinex-derivatives","BTCF0:USTF0",1747449968092,1.30489581,103360.0,103350.0,0.59384895]
["bitfinex-derivatives","BTCF0:USTF0",1747449968293,0.94156886,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747449968496,1.01357581,103360.0,103350.0,0.5542527]
["bitfinex-derivatives","BTCF0:USTF0",1747449968799,1.02808897,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747449969000,0.95608202,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747449969189,1.02808897,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747449970098,0.95608202,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747449970298,1.02808897,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747449971098,0.95608202,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747449971299,1.02808897,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747449971995,1.04647519,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747449973197,0.97446824,103360.0,103350.0,0.5542527]
["bitfinex-derivatives","BTCF0:USTF0",1747449973494,1.04647519,103360.0,103350.0,0.5542527]
["bitfinex-derivatives","BTCF0:USTF0",1747449973706,1.04647519,103360.0,103350.0,0.6360527]
["bitfinex-derivatives","BTCF0:USTF0",1747449974097,0.97446824,103360.0,103350.0,0.6360527]
["bitfinex-derivatives","BTCF0:USTF0",1747449974296,1.04647519,103360.0,103350.0,0.6360527]
["bitfinex-derivatives","BTCF0:USTF0",1747449974601,1.04647519,103360.0,103350.0,0.77880165]
["bitfinex-derivatives","BTCF0:USTF0",1747449975203,0.97446824,103360.0,103350.0,0.77880165]
["bitfinex-derivatives","BTCF0:USTF0",1747449975396,1.04647519,103360.0,103350.0,0.77880165]
["bitfinex-derivatives","BTCF0:USTF0",1747449976001,1.04647519,103360.0,103350.0,0.77880175]
["bitfinex-derivatives","BTCF0:USTF0",1747449976198,1.02808897,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747449976404,1.02808897,103360.0,103350.0,0.50354895]
["bitfinex-derivatives","BTCF0:USTF0",1747449976793,1.33012897,103360.0,103350.0,0.50354895]
["bitfinex-derivatives","BTCF0:USTF0",1747449976994,1.25812202,103360.0,103350.0,0.50354895]
["bitfinex-derivatives","BTCF0:USTF0",1747449977189,1.33012897,103360.0,103350.0,0.50354895]
["bitfinex-derivatives","BTCF0:USTF0",1747449978290,1.33012897,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747449978495,1.33012897,103360.0,103350.0,0.50354895]
["bitfinex-derivatives","BTCF0:USTF0",1747449980507,1.34851519,103360.0,103350.0,0.50354895]
["bitfinex-derivatives","BTCF0:USTF0",1747449981508,1.34851519,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747449981904,1.65543519,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747449982506,0.1934715,103340.0,103330.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1747449982702,0.58547845,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747449983011,0.1934902,103330.0,103320.0,0.00145157]
["bitfinex-derivatives","BTCF0:USTF0",1747449983210,1.07769715,103330.0,103320.0,0.50500052]
["bitfinex-derivatives","BTCF0:USTF0",1747449984111,1.07769715,103330.0,103320.0,0.36225157]
["bitfinex-derivatives","BTCF0:USTF0",1747449984910,0.7556902,103330.0,103320.0,0.69705795]
["bitfinex-derivatives","BTCF0:USTF0",1747449985111,0.9856902,103330.0,103320.0,0.90455795]
["bitfinex-derivatives","BTCF0:USTF0",1747449985310,0.6836902,103330.0,103320.0,0.90455795]
["bitfinex-derivatives","BTCF0:USTF0",1747449985506,0.3636902,103330.0,103320.0,0.90455795]
["bitfinex-derivatives","BTCF0:USTF0",1747449985912,0.3836902,103330.0,103320.0,0.90455795]
["bitfinex-derivatives","BTCF0:USTF0",1747449986604,0.2961902,103330.0,103320.0,0.90655795]
["bitfinex-derivatives","BTCF0:USTF0",1747449986917,0.2761902,103330.0,103320.0,0.90655795]
["bitfinex-derivatives","BTCF0:USTF0",1747449987601,0.2761902,103330.0,103320.0,0.90555795]
["bitfinex-derivatives","BTCF0:USTF0",1747449988207,0.2761902,103330.0,103320.0,0.90755795]
["bitfinex-derivatives","BTCF0:USTF0",1747449990214,0.29463716,103330.0,103320.0,0.90755795]
["bitfinex-derivatives","BTCF0:USTF0",1747449990410,0.67463716,103330.0,103320.0,0.86755795]
["bitfinex-derivatives","BTCF0:USTF0",1747449990806,0.74664411,103330.0,103320.0,0.86755795]
["bitfinex-derivatives","BTCF0:USTF0",1747449991412,0.74664411,103330.0,103320.0,0.86555795]
["bitfinex-derivatives","BTCF0:USTF0",1747449991813,0.82994411,103330.0,103320.0,0.67204895]
["bitfinex-derivatives","BTCF0:USTF0",1747449992012,0.82994411,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747449992917,0.1935089,103320.0,103310.0,0.86234483]
["bitfinex-derivatives","BTCF0:USTF0",1747449993118,0.81031585,103320.0,103310.0,1.00509378]
["bitfinex-derivatives","BTCF0:USTF0",1747449994218,0.81131585,103320.0,103310.0,1.00509378]
["bitfinex-derivatives","BTCF0:USTF0",1747449994609,0.81031585,103320.0,103310.0,1.00509378]
["bitfinex-derivatives","BTCF0:USTF0",1747449994817,0.81031585,103320.0,103310.0,1.00609378]
["bitfinex-derivatives","BTCF0:USTF0",1747449995016,0.81031585,103320.0,103310.0,0.62143583]
["bitfinex-derivatives","BTCF0:USTF0",1747449995211,0.89311585,103320.0,103310.0,0.62143583]
["bitfinex-derivatives","BTCF0:USTF0",1747449996216,0.89411585,103320.0,103310.0,0.62043583]
["bitfinex-derivatives","BTCF0:USTF0",1747449997217,0.89411585,103320.0,103310.0,0.25963583]
["bitfinex-derivatives","BTCF0:USTF0",1747449997408,1.19387585,103320.0,103310.0,0.08613583]
["bitfinex-derivatives","BTCF0:USTF0",1747449997604,1.19387585,103320.0,103310.0,0.26353583]
["bitfinex-derivatives","BTCF0:USTF0",1747449997815,1.19387585,103320.0,103310.0,0.62433583]
["bitfinex-derivatives","BTCF0:USTF0",1747449998120,1.19387585,103320.0,103310.0,0.26353583]
["bitfinex-derivatives","BTCF0:USTF0",1747449999218,1.21231928,103320.0,103310.0,0.26353583]
["bitfinex-derivatives","BTCF0:USTF0",1747450001014,1.21231928,103320.0,103310.0,0.62433583]
["bitfinex-derivatives","BTCF0:USTF0",1747450001321,1.21231928,103320.0,103310.0,0.76708478]
["bitfinex-derivatives","BTCF0:USTF0",1747450001820,1.21231928,103320.0,103310.0,0.22888478]
["bitfinex-derivatives","BTCF0:USTF0",1747450002015,0.1935277,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747450002220,0.81653465,103310.0,103300.0,0.58894895]
["bitfinex-derivatives","BTCF0:USTF0",1747450002719,1.11025465,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747450003516,1.11025465,103310.0,103300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747450004319,0.1935465,103300.0,103290.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1747450004515,0.84275345,103300.0,103290.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1747450004818,1.43483345,103300.0,103290.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1747450005020,1.3628265,103300.0,103290.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1747450005223,1.43483345,103300.0,103290.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1747450006122,1.43683345,103300.0,103290.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1747450006623,1.43483345,103300.0,103290.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1747450006817,1.43583345,103300.0,103290.0,0.6397652]
["bitfinex-derivatives","BTCF0:USTF0",1747450007021,1.2777465,103300.0,103290.0,0.93141415]
["bitfinex-derivatives","BTCF0:USTF0",1747450007320,0.1152,103300.0,103290.0,1.3642211]
["bitfinex-derivatives","BTCF0:USTF0",1747450007522,0.2787465,103300.0,103290.0,1.29221415]
["bitfinex-derivatives","BTCF0:USTF0",1747450007917,0.2930078,103300.0,103290.0,1.29221415]
["bitfinex-derivatives","BTCF0:USTF0",1747450009023,0.2920078,103300.0,103290.0,1.29221415]
["bitfinex-derivatives","BTCF0:USTF0",1747450009223,0.2920078,103300.0,103290.0,1.47221415]
["bitfinex-derivatives","BTCF0:USTF0",1747450009428,0.31043887,103300.0,103290.0,1.47221415]
["bitfinex-derivatives","BTCF0:USTF0",1747450009619,0.31043887,103300.0,103290.0,1.47421415]
["bitfinex-derivatives","BTCF0:USTF0",1747450009922,0.31043887,103300.0,103290.0,1.47521415]
["bitfinex-derivatives","BTCF0:USTF0",1747450013820,0.31043887,103300.0,103290.0,1.41521415]
["bitfinex-derivatives","BTCF0:USTF0",1747450014125,0.31043887,103300.0,103290.0,1.23521415]
["bitfinex-derivatives","BTCF0:USTF0",1747450015937,0.11689237,103300.0,103290.0,1.23521415]
["bitfinex-derivatives","BTCF0:USTF0",1747450016123,0.11689237,103300.0,103290.0,1.4872211]
["bitfinex-derivatives","BTCF0:USTF0",1747450016124,0.22623887,103300.0,103290.0,1.4872211]
["bitfinex-derivatives","BTCF0:USTF0",1747450016628,0.22623887,103300.0,103290.0,1.41521415]
["bitfinex-derivatives","BTCF0:USTF0",1747450017922,0.31533887,103300.0,103290.0,1.41521415]
["bitfinex-derivatives","BTCF0:USTF0",1747450019024,0.03269237,103300.0,103290.0,1.4872211]
["bitfinex-derivatives","BTCF0:USTF0",1747450019226,0.03269237,103300.0,103290.0,1.4972211]
["bitfinex-derivatives","BTCF0:USTF0",1747450019618,0.03269237,103300.0,103290.0,1.6972211]
["bitfinex-derivatives","BTCF0:USTF0",1747450019832,0.27465533,103320.0,103310.0,0.1935278]
["bitfinex-derivatives","BTCF0:USTF0",1747450020025,0.35995533,103320.0,103310.0,1.05787675]
["bitfinex-derivatives","BTCF0:USTF0",1747450020221,0.11805843,103320.0,103310.0,1.23417675]
["bitfinex-derivatives","BTCF0:USTF0",1747450020416,0.03275843,103320.0,103310.0,1.5661837]
["bitfinex-derivatives","BTCF0:USTF0",1747450021130,0.03275843,103320.0,103310.0,1.7461837]
["bitfinex-derivatives","BTCF0:USTF0",1747450021624,0.03681674,103330.0,103320.0,0.193509]
["bitfinex-derivatives","BTCF0:USTF0",1747450021831,0.03681674,103330.0,103320.0,1.3018649]
["bitfinex-derivatives","BTCF0:USTF0",1747450022136,0.03681674,103330.0,103320.0,1.4818649]
["bitfinex-derivatives","BTCF0:USTF0",1747450023029,0.03681674,103330.0,103320.0,1.4888649]
["bitfinex-derivatives","BTCF0:USTF0",1747450023220,0.03681674,103330.0,103320.0,1.5856449]
["bitfinex-derivatives","BTCF0:USTF0",1747450023628,0.03681674,103330.0,103320.0,1.4888649]
["bitfinex-derivatives","BTCF0:USTF0",1747450023935,0.20994736,103360.0,103350.0,0.1934529]
["bitfinex-derivatives","BTCF0:USTF0",1747450024117,0.36514736,103360.0,103350.0,1.1298088]
["bitfinex-derivatives","BTCF0:USTF0",1747450024437,0.29514736,103360.0,103350.0,1.22890185]
["bitfinex-derivatives","BTCF0:USTF0",1747450024929,0.29514736,103360.0,103350.0,1.31040185]
["bitfinex-derivatives","BTCF0:USTF0",1747450026328,0.29614736,103360.0,103350.0,1.31040185]
["bitfinex-derivatives","BTCF0:USTF0",1747450030831,0.37904736,103360.0,103350.0,1.31040185]
["bitfinex-derivatives","BTCF0:USTF0",1747450033732,0.47271316,103360.0,103350.0,1.31040185]
["bitfinex-derivatives","BTCF0:USTF0",1747450033931,0.10271316,103360.0,103350.0,1.7524088]
["bitfinex-derivatives","BTCF0:USTF0",1747450035029,0.0882,103360.0,103350.0,1.7524088]
["bitfinex-derivatives","BTCF0:USTF0",1747450035723,0.0882,103360.0,103350.0,2.1693088]
["bitfinex-derivatives","BTCF0:USTF0",1747450035923,0.3732133,103380.0,103370.0,0.1934155]
["bitfinex-derivatives","BTCF0:USTF0",1747450036127,0.1804,103380.0,103370.0,1.05776445]
["bitfinex-derivatives","BTCF0:USTF0",1747450036328,0.7037967,103380.0,103370.0,1.31476445]
["bitfinex-derivatives","BTCF0:USTF0",1747450036523,0.7137967,103380.0,103370.0,1.31476445]
["bitfinex-derivatives","BTCF0:USTF0",1747450036727,0.3737967,103380.0,103370.0,1.32476445]
["bitfinex-derivatives","BTCF0:USTF0",1747450037436,0.3777967,103380.0,103370.0,1.32476445]
["bitfinex-derivatives","BTCF0:USTF0",1747450037636,0.39236582,103380.0,103370.0,1.32476445]
["bitfinex-derivatives","BTCF0:USTF0",1747450040339,0.72236582,103380.0,103370.0,1.31476445]
["bitfinex-derivatives","BTCF0:USTF0",1747450040937,0.2036845,103400.0,103390.0,0.193378]
["bitfinex-derivatives","BTCF0:USTF0",1747450041135,0.97746785,103400.0,103390.0,0.69692695]
["bitfinex-derivatives","BTCF0:USTF0",1747450041342,0.97746785,103400.0,103390.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1747450041843,0.92031701,103400.0,103390.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1747450042038,0.92031701,103400.0,103390.0,0.69692695]
["bitfinex-derivatives","BTCF0:USTF0",1747450042237,0.71315611,103400.0,103390.0,0.87482695]
["bitfinex-derivatives","BTCF0:USTF0",1747450042432,0.9164287,103400.0,103390.0,0.87482695]
["bitfinex-derivatives","BTCF0:USTF0",1747450042632,0.90851541,103400.0,103390.0,0.96052695]
["bitfinex-derivatives","BTCF0:USTF0",1747450043442,0.98052236,103400.0,103390.0,0.96052695]
["bitfinex-derivatives","BTCF0:USTF0",1747450043642,0.99040629,103400.0,103390.0,0.96052695]
["bitfinex-derivatives","BTCF0:USTF0",1747450043937,0.98052236,103400.0,103390.0,0.96052695]
["bitfinex-derivatives","BTCF0:USTF0",1747450046146,0.90851541,103400.0,103390.0,0.96052695]
["bitfinex-derivatives","BTCF0:USTF0",1747450046346,0.98052236,103400.0,103390.0,0.96052695]
["bitfinex-derivatives","BTCF0:USTF0",1747450047356,0.98052236,103400.0,103390.0,0.87292695]
["bitfinex-derivatives","BTCF0:USTF0",1747450048546,0.98052236,103400.0,103390.0,0.87273368]
["bitfinex-derivatives","BTCF0:USTF0",1747450049140,0.90851541,103400.0,103390.0,0.87273368]
["bitfinex-derivatives","BTCF0:USTF0",1747450049340,0.98052236,103400.0,103390.0,0.87273368]
["bitfinex-derivatives","BTCF0:USTF0",1747450052448,0.98052236,103400.0,103390.0,0.95753368]
["bitfinex-derivatives","BTCF0:USTF0",1747450054155,0.90851541,103400.0,103390.0,0.95753368]
["bitfinex-derivatives","BTCF0:USTF0",1747450054344,0.98052236,103400.0,103390.0,0.95753368]
["bitfinex-derivatives","BTCF0:USTF0",1747450061358,1.00506048,103400.0,103390.0,0.95753368]
["bitfinex-derivatives","BTCF0:USTF0",1747450062659,0.93305353,103400.0,103390.0,0.95753368]
["bitfinex-derivatives","BTCF0:USTF0",1747450062854,1.00506048,103400.0,103390.0,0.95753368]
["bitfinex-derivatives","BTCF0:USTF0",1747450069161,0.21643812,103400.0,103390.0,1.31890063]
["bitfinex-derivatives","BTCF0:USTF0",1747450069360,0.13353812,103400.0,103390.0,1.96714063]
["bitfinex-derivatives","BTCF0:USTF0",1747450069958,0.15585194,103400.0,103390.0,2.30714063]
["bitfinex-derivatives","BTCF0:USTF0",1747450070161,0.15585194,103400.0,103390.0,2.40385663]
["bitfinex-derivatives","BTCF0:USTF0",1747450070357,0.28558501,103420.0,103410.0,0.1933405]
["bitfinex-derivatives","BTCF0:USTF0",1747450070562,0.69358501,103420.0,103410.0,1.05768945]
["bitfinex-derivatives","BTCF0:USTF0",1747450070757,0.69358501,103420.0,103410.0,1.31468945]
["bitfinex-derivatives","BTCF0:USTF0",1747450071159,0.70796749,103420.0,103410.0,1.31468945]
["bitfinex-derivatives","BTCF0:USTF0",1747450071955,0.70996749,103420.0,103410.0,1.31468945]
["bitfinex-derivatives","BTCF0:USTF0",1747450072267,0.62196749,103420.0,103410.0,1.31468945]
["bitfinex-derivatives","BTCF0:USTF0",1747450072769,0.70476749,103420.0,103410.0,1.32468945]
["bitfinex-derivatives","BTCF0:USTF0",1747450073568,0.70476749,103420.0,103410.0,1.3966964]
["bitfinex-derivatives","BTCF0:USTF0",1747450073769,0.70476749,103420.0,103410.0,1.32468945]
["bitfinex-derivatives","BTCF0:USTF0",1747450075065,0.68645744,103420.0,103410.0,1.32468945]
["bitfinex-derivatives","BTCF0:USTF0",1747450077971,0.63812404,103420.0,103410.0,1.32468945]
["bitfinex-derivatives","BTCF0:USTF0",1747450078868,0.31812404,103420.0,103410.0,1.32468945]
["bitfinex-derivatives","BTCF0:USTF0",1747450079069,0.66812404,103420.0,103410.0,1.32468945]
["bitfinex-derivatives","BTCF0:USTF0",1747450080067,0.74013099,103420.0,103410.0,1.31468945]
["bitfinex-derivatives","BTCF0:USTF0",1747450080268,0.82563099,103420.0,103410.0,1.31468945]
["bitfinex-derivatives","BTCF0:USTF0",1747450080870,0.82563099,103420.0,103410.0,0.3618405]
["bitfinex-derivatives","BTCF0:USTF0",1747450081073,0.1933405,103410.0,103400.0,1.2002544]
["bitfinex-derivatives","BTCF0:USTF0",1747450081378,0.86244745,103410.0,103400.0,1.42720335]
["bitfinex-derivatives","BTCF0:USTF0",1747450081876,0.4504405,103410.0,103400.0,1.42720335]
["bitfinex-derivatives","BTCF0:USTF0",1747450082176,0.84244745,103410.0,103400.0,1.42720335]
["bitfinex-derivatives","BTCF0:USTF0",1747450082365,0.7704405,103410.0,103400.0,1.42720335]
["bitfinex-derivatives","BTCF0:USTF0",1747450082973,0.84244745,103410.0,103400.0,1.2844544]
["bitfinex-derivatives","BTCF0:USTF0",1747450083164,0.84244745,103410.0,103400.0,1.2002544]
["bitfinex-derivatives","BTCF0:USTF0",1747450083366,0.84244745,103410.0,103400.0,0.9710439]
["bitfinex-derivatives","BTCF0:USTF0",1747450083674,0.84244745,103410.0,103400.0,0.6102439]
["bitfinex-derivatives","BTCF0:USTF0",1747450083866,0.86705711,103410.0,103400.0,0.6102439]
["bitfinex-derivatives","BTCF0:USTF0",1747450084572,0.86705711,103410.0,103400.0,0.9710439]
["bitfinex-derivatives","BTCF0:USTF0",1747450085171,0.86705711,103410.0,103400.0,0.6102439]
["bitfinex-derivatives","BTCF0:USTF0",1747450085577,0.86705711,103410.0,103400.0,0.9710439]
["bitfinex-derivatives","BTCF0:USTF0",1747450086272,0.86705711,103410.0,103400.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1747450086472,0.86705711,103410.0,103400.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747450086678,0.1933592,103400.0,103390.0,0.82858443]
["bitfinex-derivatives","BTCF0:USTF0",1747450086975,0.7274592,103400.0,103390.0,0.97133338]
["bitfinex-derivatives","BTCF0:USTF0",1747450087179,0.79946615,103400.0,103390.0,1.05733338]
["bitfinex-derivatives","BTCF0:USTF0",1747450087476,0.7274592,103400.0,103390.0,1.05733338]
["bitfinex-derivatives","BTCF0:USTF0",1747450087875,0.7274592,103400.0,103390.0,1.05833338]
["bitfinex-derivatives","BTCF0:USTF0",1747450089272,0.5174592,103400.0,103390.0,1.05833338]
["bitfinex-derivatives","BTCF0:USTF0",1747450089674,0.3574592,103400.0,103390.0,1.05833338]
["bitfinex-derivatives","BTCF0:USTF0",1747450089879,0.6774592,103400.0,103390.0,1.05833338]
["bitfinex-derivatives","BTCF0:USTF0",1747450091483,0.74946615,103400.0,103390.0,1.05833338]
["bitfinex-derivatives","BTCF0:USTF0",1747450093671,0.6774592,103400.0,103390.0,1.05833338]
["bitfinex-derivatives","BTCF0:USTF0",1747450093870,0.74946615,103400.0,103390.0,0.97233338]
["bitfinex-derivatives","BTCF0:USTF0",1747450094775,0.74946615,103400.0,103390.0,0.55709793]
["bitfinex-derivatives","BTCF0:USTF0",1747450095883,0.74946615,103400.0,103390.0,0.19631223]
["bitfinex-derivatives","BTCF0:USTF0",1747450096071,0.74946615,103400.0,103390.0,0.00293433]
["bitfinex-derivatives","BTCF0:USTF0",1747450096273,1.11026615,103400.0,103390.0,0.19631223]
["bitfinex-derivatives","BTCF0:USTF0",1747450096472,1.11026615,103400.0,103390.0,0.00293433]
["bitfinex-derivatives","BTCF0:USTF0",1747450096875,1.37634615,103400.0,103390.0,0.00293433]
["bitfinex-derivatives","BTCF0:USTF0",1747450098579,1.47306215,103400.0,103390.0,0.00293433]
["bitfinex-derivatives","BTCF0:USTF0",1747450098982,1.72306215,103400.0,103390.0,0.00293433]
["bitfinex-derivatives","BTCF0:USTF0",1747450099184,1.47306215,103400.0,103390.0,0.00293433]
["bitfinex-derivatives","BTCF0:USTF0",1747450099382,2.07306215,103400.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747450099576,0.1934153,103370.0,103360.0,0.66635604]
["bitfinex-derivatives","BTCF0:USTF0",1747450099884,0.58542225,103370.0,103360.0,0.80910499]
["bitfinex-derivatives","BTCF0:USTF0",1747450100189,0.84432225,103370.0,103360.0,0.89140499]
["bitfinex-derivatives","BTCF0:USTF0",1747450100686,0.85424551,103370.0,103360.0,0.89140499]
["bitfinex-derivatives","BTCF0:USTF0",1747450101288,0.78223856,103370.0,103360.0,0.89140499]
["bitfinex-derivatives","BTCF0:USTF0",1747450101684,0.78223856,103370.0,103360.0,0.89340499]
["bitfinex-derivatives","BTCF0:USTF0",1747450102083,0.78223856,103370.0,103360.0,0.89740499]
["bitfinex-derivatives","BTCF0:USTF0",1747450102283,0.78223856,103370.0,103360.0,0.87652993]
["bitfinex-derivatives","BTCF0:USTF0",1747450103085,0.60523856,103370.0,103360.0,0.87652993]
["bitfinex-derivatives","BTCF0:USTF0",1747450103283,0.64523856,103370.0,103360.0,0.88652993]
["bitfinex-derivatives","BTCF0:USTF0",1747450103478,0.64523856,103370.0,103360.0,0.88107875]
["bitfinex-derivatives","BTCF0:USTF0",1747450104689,0.64523856,103370.0,103360.0,0.87107875]
["bitfinex-derivatives","BTCF0:USTF0",1747450105079,0.28523856,103370.0,103360.0,0.87107875]
["bitfinex-derivatives","BTCF0:USTF0",1747450105278,0.62523856,103370.0,103360.0,0.87107875]
["bitfinex-derivatives","BTCF0:USTF0",1747450106287,0.69724551,103370.0,103360.0,0.87107875]
["bitfinex-derivatives","BTCF0:USTF0",1747450106484,0.87024551,103370.0,103360.0,0.87107875]
["bitfinex-derivatives","BTCF0:USTF0",1747450106688,0.87024551,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747450106876,1.13692551,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747450107687,0.193434,103360.0,103350.0,0.90890748]
["bitfinex-derivatives","BTCF0:USTF0",1747450107889,0.80608633,103360.0,103350.0,1.05165643]
["bitfinex-derivatives","BTCF0:USTF0",1747450108077,0.80608633,103360.0,103350.0,0.69085643]
["bitfinex-derivatives","BTCF0:USTF0",1747450108284,0.80608633,103360.0,103350.0,1.05165643]
["bitfinex-derivatives","BTCF0:USTF0",1747450109792,0.80608633,103360.0,103350.0,1.05265643]
["bitfinex-derivatives","BTCF0:USTF0",1747450110394,0.80608633,103360.0,103350.0,1.05365643]
["bitfinex-derivatives","BTCF0:USTF0",1747450110785,0.73407938,103360.0,103350.0,0.69285643]
["bitfinex-derivatives","BTCF0:USTF0",1747450110984,0.73407938,103360.0,103350.0,1.05365643]
["bitfinex-derivatives","BTCF0:USTF0",1747450111286,0.80608633,103360.0,103350.0,0.95693023]
["bitfinex-derivatives","BTCF0:USTF0",1747450111491,0.80608633,103360.0,103350.0,0.59613023]
["bitfinex-derivatives","BTCF0:USTF0",1747450112388,0.80608633,103360.0,103350.0,0.95693023]
["bitfinex-derivatives","BTCF0:USTF0",1747450112789,0.80608633,103360.0,103350.0,0.59613023]
["bitfinex-derivatives","BTCF0:USTF0",1747450113688,0.80608633,103360.0,103350.0,0.31408403]
["bitfinex-derivatives","BTCF0:USTF0",1747450113892,1.16688633,103360.0,103350.0,0.31408403]
["bitfinex-derivatives","BTCF0:USTF0",1747450114197,0.80608633,103360.0,103350.0,0.31408403]
["bitfinex-derivatives","BTCF0:USTF0",1747450115294,0.80608633,103360.0,103350.0,0.50753673]
["bitfinex-derivatives","BTCF0:USTF0",1747450115484,0.80608633,103360.0,103350.0,0.59303673]
["bitfinex-derivatives","BTCF0:USTF0",1747450115997,0.80608633,103360.0,103350.0,0.95383673]
["bitfinex-derivatives","BTCF0:USTF0",1747450120098,1.06248633,103360.0,103350.0,0.95383673]
["bitfinex-derivatives","BTCF0:USTF0",1747450122008,0.99047938,103360.0,103350.0,0.95383673]
["bitfinex-derivatives","BTCF0:USTF0",1747450122201,1.06248633,103360.0,103350.0,0.95383673]
["bitfinex-derivatives","BTCF0:USTF0",1747450123492,1.06248633,103360.0,103350.0,0.67488403]
["bitfinex-derivatives","BTCF0:USTF0",1747450123798,1.06248633,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747450124001,0.1934527,103350.0,103340.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1747450124190,0.9159666,103350.0,103340.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1747450124394,1.09863965,103350.0,103340.0,0.76184895]
["bitfinex-derivatives","BTCF0:USTF0",1747450125403,1.09863965,103350.0,103340.0,0.76384895]
["bitfinex-derivatives","BTCF0:USTF0",1747450126299,1.09863965,103350.0,103340.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1747450126604,1.09863965,103350.0,103340.0,0.76384895]
["bitfinex-derivatives","BTCF0:USTF0",1747450127010,1.09863965,103350.0,103340.0,0.76184895]
["bitfinex-derivatives","BTCF0:USTF0",1747450127597,1.12320742,103350.0,103340.0,0.76184895]
["bitfinex-derivatives","BTCF0:USTF0",1747450127797,1.05120047,103350.0,103340.0,0.76184895]
["bitfinex-derivatives","BTCF0:USTF0",1747450128006,1.12320742,103350.0,103340.0,0.76184895]
["bitfinex-derivatives","BTCF0:USTF0",1747450128805,1.19521437,103350.0,103340.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1747450129007,1.19521437,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747450129697,1.19521437,103350.0,103330.0,0.7305899]
["bitfinex-derivatives","BTCF0:USTF0",1747450129897,0.68957835,103340.0,103330.0,0.59064895]
["bitfinex-derivatives","BTCF0:USTF0",1747450130104,1.02957835,103340.0,103330.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1747450130305,1.02957835,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747450131611,0.1934902,103330.0,103320.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1747450131810,0.86699715,103330.0,103320.0,0.76724895]
["bitfinex-derivatives","BTCF0:USTF0",1747450132003,0.86699715,103330.0,103320.0,0.59995785]
["bitfinex-derivatives","BTCF0:USTF0",1747450132700,1.11943715,103330.0,103320.0,0.76724895]
["bitfinex-derivatives","BTCF0:USTF0",1747450133011,1.11943715,103330.0,103320.0,0.40644895]
["bitfinex-derivatives","BTCF0:USTF0",1747450133212,1.11943715,103330.0,103320.0,0.96275785]
["bitfinex-derivatives","BTCF0:USTF0",1747450134216,1.11943715,103330.0,103320.0,0.96575785]
["bitfinex-derivatives","BTCF0:USTF0",1747450135111,0.86699715,103330.0,103320.0,0.96575785]
["bitfinex-derivatives","BTCF0:USTF0",1747450135412,1.37487715,103330.0,103320.0,0.96575785]
["bitfinex-derivatives","BTCF0:USTF0",1747450136318,1.37487715,103330.0,103320.0,0.77224895]
["bitfinex-derivatives","BTCF0:USTF0",1747450137218,1.37487715,103330.0,103320.0,0.96575785]
["bitfinex-derivatives","BTCF0:USTF0",1747450141212,1.35009932,103330.0,103320.0,0.96575785]
["bitfinex-derivatives","BTCF0:USTF0",1747450144619,1.26169932,103330.0,103320.0,0.96575785]
["bitfinex-derivatives","BTCF0:USTF0",1747450146422,1.25825932,103330.0,103320.0,0.96575785]
["bitfinex-derivatives","BTCF0:USTF0",1747450149322,1.17165932,103330.0,103320.0,0.77224895]
["bitfinex-derivatives","BTCF0:USTF0",1747450149522,1.26025932,103330.0,103320.0,0.77224895]
["bitfinex-derivatives","BTCF0:USTF0",1747450149723,1.30748844,103330.0,103320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747450149925,1.33205621,103330.0,103320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747450150725,1.28482709,103330.0,103320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747450151514,1.28482709,103330.0,103320.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1747450152212,1.23759797,103330.0,103320.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1747450152418,1.28482709,103330.0,103320.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1747450152722,1.23759797,103330.0,103320.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1747450152921,1.28482709,103330.0,103320.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1747450153122,1.64562709,103330.0,103320.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1747450153327,1.64562709,103330.0,103320.0,0.32414895]
["bitfinex-derivatives","BTCF0:USTF0",1747450153526,1.2910214,103330.0,103320.0,0.32414895]
["bitfinex-derivatives","BTCF0:USTF0",1747450153726,1.6518214,103330.0,103320.0,0.32414895]
["bitfinex-derivatives","BTCF0:USTF0",1747450155519,1.2910214,103330.0,103320.0,0.32414895]
["bitfinex-derivatives","BTCF0:USTF0",1747450156221,1.6518214,103330.0,103320.0,0.32414895]
["bitfinex-derivatives","BTCF0:USTF0",1747450156530,1.2910214,103330.0,103320.0,0.32414895]
["bitfinex-derivatives","BTCF0:USTF0",1747450156727,1.6518214,103330.0,103320.0,0.32414895]
["bitfinex-derivatives","BTCF0:USTF0",1747450157125,1.29714606,103330.0,103320.0,0.32414895]
["bitfinex-derivatives","BTCF0:USTF0",1747450157837,1.65794606,103330.0,103320.0,0.32414895]
["bitfinex-derivatives","BTCF0:USTF0",1747450159825,1.29714606,103330.0,103320.0,0.32414895]
["bitfinex-derivatives","BTCF0:USTF0",1747450160025,1.65794606,103330.0,103320.0,0.32414895]
["bitfinex-derivatives","BTCF0:USTF0",1747450160628,1.65794606,103330.0,103320.0,0.23404895]
["bitfinex-derivatives","BTCF0:USTF0",1747450161036,1.70517518,103330.0,103320.0,0.14774895]
["bitfinex-derivatives","BTCF0:USTF0",1747450161226,0.1935089,103320.0,103310.0,0.62153583]
["bitfinex-derivatives","BTCF0:USTF0",1747450161430,0.1935276,103310.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747450161623,0.99985672,103310.0,103300.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1747450161831,1.36065672,103310.0,103300.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1747450162624,1.36065672,103310.0,103300.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1747450163030,1.60861672,103310.0,103300.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1747450163535,1.60961672,103310.0,103300.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1747450163744,1.61161672,103310.0,103300.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1747450164139,1.62155592,103310.0,103300.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1747450165237,1.65844266,103310.0,103300.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1747450165447,1.61121354,103310.0,103300.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1747450165636,1.65844266,103310.0,103300.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1747450165936,1.16248266,103310.0,103300.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1747450166142,1.65844266,103310.0,103300.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1747450166745,1.61121354,103310.0,103300.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1747450167048,1.65844266,103310.0,103300.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1747450167440,1.65644266,103310.0,103300.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1747450167740,1.65544266,103310.0,103300.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1747450168846,1.60821354,103310.0,103300.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1747450169045,1.65544266,103310.0,103300.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1747450169242,1.64319584,103310.0,103300.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1747450169744,1.59596672,103310.0,103300.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1747450170042,1.64319584,103310.0,103300.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1747450170939,1.28239584,103310.0,103300.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1747450171245,1.64319584,103310.0,103300.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1747450171450,1.28239584,103310.0,103300.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1747450171637,1.64319584,103310.0,103300.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1747450174352,1.59596672,103310.0,103300.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1747450174556,1.64319584,103310.0,103300.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1747450176849,1.10000672,103310.0,103300.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1747450177145,0.30990672,103310.0,103300.0,1.0505463]
["bitfinex-derivatives","BTCF0:USTF0",1747450177345,0.62990672,103310.0,103300.0,0.6897463]
["bitfinex-derivatives","BTCF0:USTF0",1747450177549,0.67713584,103310.0,103300.0,0.6897463]
["bitfinex-derivatives","BTCF0:USTF0",1747450177748,1.03793584,103310.0,103300.0,0.6897463]
["bitfinex-derivatives","BTCF0:USTF0",1747450178349,1.01329592,103310.0,103300.0,0.6897463]
["bitfinex-derivatives","BTCF0:USTF0",1747450180253,1.01329592,103310.0,103300.0,0.68338207]
["bitfinex-derivatives","BTCF0:USTF0",1747450180653,0.65249592,103310.0,103300.0,0.68338207]
["bitfinex-derivatives","BTCF0:USTF0",1747450180853,0.6052668,103310.0,103300.0,0.68338207]
["bitfinex-derivatives","BTCF0:USTF0",1747450181054,1.01329592,103310.0,103300.0,0.68338207]
["bitfinex-derivatives","BTCF0:USTF0",1747450181242,0.65249592,103310.0,103300.0,0.68338207]
["bitfinex-derivatives","BTCF0:USTF0",1747450181647,1.01329592,103310.0,103300.0,0.55338207]
["bitfinex-derivatives","BTCF0:USTF0",1747450181856,0.65249592,103310.0,103300.0,0.55338207]
["bitfinex-derivatives","BTCF0:USTF0",1747450182046,1.09809592,103310.0,103300.0,0.55338207]
["bitfinex-derivatives","BTCF0:USTF0",1747450183253,0.73729592,103310.0,103300.0,0.55338207]
["bitfinex-derivatives","BTCF0:USTF0",1747450183454,1.09809592,103310.0,103300.0,0.55338207]
["bitfinex-derivatives","BTCF0:USTF0",1747450183856,0.73729592,103310.0,103300.0,0.55338207]
["bitfinex-derivatives","BTCF0:USTF0",1747450184154,1.09809592,103310.0,103300.0,0.55338207]
["bitfinex-derivatives","BTCF0:USTF0",1747450184360,0.6900668,103310.0,103300.0,0.55338207]
["bitfinex-derivatives","BTCF0:USTF0",1747450184651,1.09809592,103310.0,103300.0,0.55338207]
["bitfinex-derivatives","BTCF0:USTF0",1747450184851,1.09809592,103310.0,103300.0,0.35983577]
["bitfinex-derivatives","BTCF0:USTF0",1747450185046,0.7754668,103310.0,103300.0,0.55338197]
["bitfinex-derivatives","BTCF0:USTF0",1747450185354,1.18349592,103310.0,103300.0,0.55338197]
["bitfinex-derivatives","BTCF0:USTF0",1747450185845,0.82269592,103310.0,103300.0,0.55338197]
["bitfinex-derivatives","BTCF0:USTF0",1747450186047,1.18349592,103310.0,103300.0,0.55338197]
["bitfinex-derivatives","BTCF0:USTF0",1747450187158,0.82269592,103310.0,103300.0,0.55338197]
["bitfinex-derivatives","BTCF0:USTF0",1747450187351,1.18349592,103310.0,103300.0,0.55338197]
["bitfinex-derivatives","BTCF0:USTF0",1747450188063,1.1362668,103310.0,103300.0,0.55338197]
["bitfinex-derivatives","BTCF0:USTF0",1747450188355,0.2852668,103310.0,103300.0,0.87338197]
["bitfinex-derivatives","BTCF0:USTF0",1747450188554,0.6252668,103310.0,103300.0,1.00418197]
["bitfinex-derivatives","BTCF0:USTF0",1747450188753,0.67249592,103310.0,103300.0,0.64338197]
["bitfinex-derivatives","BTCF0:USTF0",1747450189655,0.65249592,103310.0,103300.0,0.64338197]
["bitfinex-derivatives","BTCF0:USTF0",1747450189860,1.01329592,103310.0,103300.0,0.64338197]
["bitfinex-derivatives","BTCF0:USTF0",1747450190059,0.65249592,103310.0,103300.0,0.55338197]
["bitfinex-derivatives","BTCF0:USTF0",1747450190254,1.01329592,103310.0,103300.0,0.55338197]
["bitfinex-derivatives","BTCF0:USTF0",1747450190451,0.9660668,103310.0,103300.0,0.55338197]
["bitfinex-derivatives","BTCF0:USTF0",1747450190656,1.01329592,103310.0,103300.0,0.55338197]
["bitfinex-derivatives","BTCF0:USTF0",1747450190961,1.01329592,103310.0,103300.0,0.35983577]
["bitfinex-derivatives","BTCF0:USTF0",1747450191261,1.10219592,103310.0,103300.0,0.35983577]
["bitfinex-derivatives","BTCF0:USTF0",1747450191457,1.19169592,103310.0,103300.0,0.27283577]
["bitfinex-derivatives","BTCF0:USTF0",1747450191851,1.19169592,103310.0,103300.0,0.36023577]
["bitfinex-derivatives","BTCF0:USTF0",1747450192047,1.1444668,103310.0,103300.0,0.36023577]
["bitfinex-derivatives","BTCF0:USTF0",1747450192256,1.19169592,103310.0,103300.0,0.55378197]
["bitfinex-derivatives","BTCF0:USTF0",1747450193948,1.22249582,103310.0,103300.0,0.55378197]
["bitfinex-derivatives","BTCF0:USTF0",1747450194153,1.47033582,103310.0,103300.0,0.55378197]
["bitfinex-derivatives","BTCF0:USTF0",1747450195866,1.0857667,103310.0,103300.0,0.55378197]
["bitfinex-derivatives","BTCF0:USTF0",1747450196064,0.7249667,103310.0,103300.0,0.93458197]
["bitfinex-derivatives","BTCF0:USTF0",1747450196361,0.7249667,103310.0,103300.0,0.57378197]
["bitfinex-derivatives","BTCF0:USTF0",1747450196560,0.77219582,103310.0,103300.0,0.57378197]
["bitfinex-derivatives","BTCF0:USTF0",1747450197366,0.45219582,103310.0,103300.0,0.57378197]
["bitfinex-derivatives","BTCF0:USTF0",1747450197663,0.83219582,103310.0,103300.0,0.57378197]
["bitfinex-derivatives","BTCF0:USTF0",1747450198058,0.80139592,103310.0,103300.0,0.57378197]
["bitfinex-derivatives","BTCF0:USTF0",1747450198556,0.3741668,103310.0,103300.0,0.57378197]
["bitfinex-derivatives","BTCF0:USTF0",1747450198756,0.48139592,103310.0,103300.0,0.57378197]
["bitfinex-derivatives","BTCF0:USTF0",1747450199062,0.74139592,103310.0,103300.0,0.57378197]
["bitfinex-derivatives","BTCF0:USTF0",1747450199755,1.18449592,103310.0,103300.0,0.18363577]
["bitfinex-derivatives","BTCF0:USTF0",1747450199957,1.1372668,103310.0,103300.0,0.09463577]
["bitfinex-derivatives","BTCF0:USTF0",1747450200162,1.18449592,103310.0,103300.0,0.09463577]
["bitfinex-derivatives","BTCF0:USTF0",1747450201466,1.18549592,103310.0,103300.0,0.09363577]
["bitfinex-derivatives","BTCF0:USTF0",1747450201656,1.21017965,103310.0,103300.0,0.09363577]
["bitfinex-derivatives","BTCF0:USTF0",1747450201855,1.20917965,103310.0,103300.0,0.09363577]
["bitfinex-derivatives","BTCF0:USTF0",1747450202056,1.21217965,103310.0,103300.0,0.09363577]
["bitfinex-derivatives","BTCF0:USTF0",1747450202672,1.16495053,103310.0,103300.0,0.28718197]
["bitfinex-derivatives","BTCF0:USTF0",1747450202964,1.21217965,103310.0,103300.0,0.28718197]
["bitfinex-derivatives","BTCF0:USTF0",1747450203167,1.21217965,103310.0,103300.0,0.17433577]
["bitfinex-derivatives","BTCF0:USTF0",1747450204164,1.21117965,103310.0,103300.0,0.17433577]
["bitfinex-derivatives","BTCF0:USTF0",1747450204466,1.16395053,103310.0,103300.0,0.09463577]
["bitfinex-derivatives","BTCF0:USTF0",1747450204676,1.25840877,103310.0,103300.0,0.09463577]
["bitfinex-derivatives","BTCF0:USTF0",1747450204880,1.25840877,103310.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747450204881,0.1935462,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747450205184,1.47644444,103300.0,103290.0,0.0009681]
["bitfinex-derivatives","BTCF0:USTF0",1747450206179,0.1935837,103280.0,103270.0,0.19552798]
["bitfinex-derivatives","BTCF0:USTF0",1747450206376,0.56081282,103280.0,103270.0,0.45543898]
["bitfinex-derivatives","BTCF0:USTF0",1747450206583,1.18141282,103280.0,103270.0,0.45543898]
["bitfinex-derivatives","BTCF0:USTF0",1747450207171,0.5533837,103280.0,103270.0,0.45543898]
["bitfinex-derivatives","BTCF0:USTF0",1747450207479,1.17141282,103280.0,103270.0,0.45543898]
["bitfinex-derivatives","BTCF0:USTF0",1747450207680,0.81061282,103280.0,103270.0,0.45543898]
["bitfinex-derivatives","BTCF0:USTF0",1747450207883,1.17141282,103280.0,103270.0,0.45543898]
["bitfinex-derivatives","BTCF0:USTF0",1747450208081,1.17141282,103280.0,103270.0,0.45643898]
["bitfinex-derivatives","BTCF0:USTF0",1747450208285,1.17141282,103280.0,103270.0,0.26483658]
["bitfinex-derivatives","BTCF0:USTF0",1747450208781,1.21864194,103280.0,103270.0,0.17763658]
["bitfinex-derivatives","BTCF0:USTF0",1747450208971,1.23317082,103280.0,103270.0,0.17763658]
["bitfinex-derivatives","BTCF0:USTF0",1747450209873,1.73569082,103280.0,103270.0,0.00493658]
["bitfinex-derivatives","BTCF0:USTF0",1747450210285,1.7603457,103280.0,103270.0,0.00493658]
["bitfinex-derivatives","BTCF0:USTF0",1747450212987,0.1936025,103270.0,103260.0,0.00145268]
["bitfinex-derivatives","BTCF0:USTF0",1747450213179,0.1936212,103260.0,103250.0,0.17256848]
["bitfinex-derivatives","BTCF0:USTF0",1747450213486,1.74429944,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747450214474,1.74429944,103260.0,103250.0,0.00596848]
["bitfinex-derivatives","BTCF0:USTF0",1747450214678,1.6498412,103260.0,103250.0,0.00596848]
["bitfinex-derivatives","BTCF0:USTF0",1747450214889,1.74629944,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747450215084,1.74729944,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747450215291,1.72492073,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747450215482,1.73472208,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747450217490,1.66088255,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747450217689,1.22760208,103260.0,103250.0,0.25786848]
["bitfinex-derivatives","BTCF0:USTF0",1747450218389,1.22560208,103260.0,103250.0,0.25786848]
["bitfinex-derivatives","BTCF0:USTF0",1747450218786,1.73044208,103260.0,103250.0,0.25786848]
["bitfinex-derivatives","BTCF0:USTF0",1747450220095,1.72944208,103260.0,103250.0,0.25786848]
["bitfinex-derivatives","BTCF0:USTF0",1747450220991,1.65736255,103260.0,103250.0,0.25786848]
["bitfinex-derivatives","BTCF0:USTF0",1747450221297,1.72944208,103260.0,103250.0,0.25786848]
["bitfinex-derivatives","BTCF0:USTF0",1747450221895,1.36864208,103260.0,103250.0,0.25786848]
["bitfinex-derivatives","BTCF0:USTF0",1747450222097,1.72944208,103260.0,103250.0,0.25786848]
["bitfinex-derivatives","BTCF0:USTF0",1747450225297,1.36864208,103260.0,103250.0,0.25786848]
["bitfinex-derivatives","BTCF0:USTF0",1747450225498,1.72944208,103260.0,103250.0,0.25786848]
["bitfinex-derivatives","BTCF0:USTF0",1747450226402,1.22460208,103260.0,103250.0,0.25786848]
["bitfinex-derivatives","BTCF0:USTF0",1747450226603,1.72868208,103260.0,103250.0,0.25786848]
["bitfinex-derivatives","BTCF0:USTF0",1747450227088,1.72852208,103260.0,103250.0,0.25786848]
["bitfinex-derivatives","BTCF0:USTF0",1747450227490,1.72852208,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747450227800,1.65608255,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747450228100,1.72816208,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747450228296,1.72816208,103260.0,103250.0,0.17436848]
["bitfinex-derivatives","BTCF0:USTF0",1747450228603,1.72816208,103260.0,103250.0,0.25476848]
["bitfinex-derivatives","BTCF0:USTF0",1747450228897,0.1936587,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747450229101,1.51025823,103240.0,103230.0,0.24329773]
["bitfinex-derivatives","BTCF0:USTF0",1747450229403,1.68145823,103240.0,103230.0,0.24329773]
["bitfinex-derivatives","BTCF0:USTF0",1747450229900,0.6624587,103240.0,103230.0,0.79777523]
["bitfinex-derivatives","BTCF0:USTF0",1747450230100,0.6624587,103240.0,103230.0,0.97877523]
["bitfinex-derivatives","BTCF0:USTF0",1747450230295,0.1936469,103250.0,103240.0,0.1936587]
["bitfinex-derivatives","BTCF0:USTF0",1747450230507,0.2824469,103250.0,103240.0,0.5739587]
["bitfinex-derivatives","BTCF0:USTF0",1747450231214,0.2824469,103250.0,103240.0,0.7539587]
["bitfinex-derivatives","BTCF0:USTF0",1747450232401,0.2824469,103250.0,103240.0,0.8352587]
["bitfinex-derivatives","BTCF0:USTF0",1747450232598,0.6424469,103250.0,103240.0,0.8352587]
["bitfinex-derivatives","BTCF0:USTF0",1747450232796,0.6424469,103250.0,103240.0,1.1960587]
["bitfinex-derivatives","BTCF0:USTF0",1747450233400,0.2824469,103250.0,103240.0,1.1960587]
["bitfinex-derivatives","BTCF0:USTF0",1747450233605,0.5924469,103250.0,103240.0,1.1960587]
["bitfinex-derivatives","BTCF0:USTF0",1747450234101,0.5924469,103250.0,103240.0,1.0160587]
["bitfinex-derivatives","BTCF0:USTF0",1747450234491,0.66452643,103250.0,103240.0,0.4452587]
["bitfinex-derivatives","BTCF0:USTF0",1747450234801,0.66452643,103250.0,103240.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1747450235006,1.09066643,103250.0,103240.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747450236103,1.45146643,103250.0,103240.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747450237707,1.3793869,103250.0,103240.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747450237909,1.45146643,103250.0,103240.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747450238102,1.3793869,103250.0,103240.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747450238310,1.45146643,103250.0,103240.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747450238607,1.45146643,103250.0,103240.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1747450242211,1.45146643,103250.0,103240.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747450243911,1.3791069,103250.0,103240.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747450244110,1.20082643,103250.0,103240.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1747450244317,1.20082643,103250.0,103240.0,0.4622587]
["bitfinex-derivatives","BTCF0:USTF0",1747450244318,0.2824469,103250.0,103240.0,0.4622587]
["bitfinex-derivatives","BTCF0:USTF0",1747450244620,0.6624469,103250.0,103240.0,0.4622587]
["bitfinex-derivatives","BTCF0:USTF0",1747450246417,0.73452643,103250.0,103240.0,0.4522587]
["bitfinex-derivatives","BTCF0:USTF0",1747450246917,0.81812643,103250.0,103240.0,0.4522587]
["bitfinex-derivatives","BTCF0:USTF0",1747450248227,0.78812643,103250.0,103240.0,0.4522587]
["bitfinex-derivatives","BTCF0:USTF0",1747450249218,0.3660469,103250.0,103240.0,0.4522587]
["bitfinex-derivatives","BTCF0:USTF0",1747450249424,0.78812643,103250.0,103240.0,0.4522587]
["bitfinex-derivatives","BTCF0:USTF0",1747450249918,0.7160469,103250.0,103240.0,0.4522587]
["bitfinex-derivatives","BTCF0:USTF0",1747450251123,0.7468468,103250.0,103240.0,0.4522587]
["bitfinex-derivatives","BTCF0:USTF0",1747450253521,0.81892633,103250.0,103240.0,0.4522587]
["bitfinex-derivatives","BTCF0:USTF0",1747450253721,0.81892633,103250.0,103240.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1747450254024,1.26652633,103250.0,103240.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1747450254520,1.26652633,103250.0,103240.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747450255421,1.23572643,103250.0,103240.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747450255617,1.1636469,103250.0,103240.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747450255823,1.23572643,103250.0,103240.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747450256125,1.23572643,103250.0,103240.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747450256321,1.23572643,103250.0,103240.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1747450257517,1.23572643,103250.0,103240.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747450257720,1.48672643,103250.0,103240.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747450257916,1.4146469,103250.0,103240.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747450258118,1.48672643,103250.0,103240.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747450258732,1.4146469,103250.0,103240.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747450259023,1.48672643,103250.0,103240.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747450260124,1.23572643,103250.0,103240.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747450260329,0.9670469,103250.0,103240.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747450260526,0.6324469,103250.0,103240.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747450260719,0.6324469,103250.0,103240.0,0.4596587]
["bitfinex-derivatives","BTCF0:USTF0",1747450262426,0.2824469,103250.0,103240.0,0.4596587]
["bitfinex-derivatives","BTCF0:USTF0",1747450262633,0.2824469,103250.0,103240.0,0.89253823]
["bitfinex-derivatives","BTCF0:USTF0",1747450262921,0.0888,103250.0,103240.0,0.89253823]
["bitfinex-derivatives","BTCF0:USTF0",1747450263125,0.37717106,103270.0,103260.0,0.1936212]
["bitfinex-derivatives","BTCF0:USTF0",1747450263326,0.37717106,103270.0,103260.0,0.62650073]
["bitfinex-derivatives","BTCF0:USTF0",1747450263327,0.45547106,103270.0,103260.0,0.62650073]
["bitfinex-derivatives","BTCF0:USTF0",1747450263521,0.45547106,103270.0,103260.0,0.7159212]
["bitfinex-derivatives","BTCF0:USTF0",1747450263715,0.40706646,103270.0,103260.0,0.9690212]
["bitfinex-derivatives","BTCF0:USTF0",1747450263931,0.40706646,103270.0,103260.0,1.04110073]
["bitfinex-derivatives","BTCF0:USTF0",1747450264229,0.41006646,103270.0,103260.0,1.22110073]
["bitfinex-derivatives","BTCF0:USTF0",1747450264430,0.33176646,103270.0,103260.0,1.22110073]
["bitfinex-derivatives","BTCF0:USTF0",1747450264821,0.41256646,103270.0,103260.0,1.22110073]
["bitfinex-derivatives","BTCF0:USTF0",1747450265125,0.41556646,103270.0,103260.0,1.22110073]
["bitfinex-derivatives","BTCF0:USTF0",1747450266232,0.41256646,103270.0,103260.0,1.22310073]
["bitfinex-derivatives","BTCF0:USTF0",1747450266531,0.40956646,103270.0,103260.0,1.1520212]
["bitfinex-derivatives","BTCF0:USTF0",1747450267631,0.40956646,103270.0,103260.0,1.22410073]
["bitfinex-derivatives","BTCF0:USTF0",1747450267833,0.40956646,103270.0,103260.0,1.1520212]
["bitfinex-derivatives","BTCF0:USTF0",1747450268019,0.37267972,103270.0,103260.0,1.1520212]
["bitfinex-derivatives","BTCF0:USTF0",1747450268927,0.37267972,103270.0,103260.0,1.22410073]
["bitfinex-derivatives","BTCF0:USTF0",1747450269933,0.37267972,103270.0,103260.0,1.1520212]
["bitfinex-derivatives","BTCF0:USTF0",1747450270427,0.74267972,103270.0,103260.0,1.1520212]
["bitfinex-derivatives","BTCF0:USTF0",1747450271431,0.43267972,103270.0,103260.0,1.1520212]
["bitfinex-derivatives","BTCF0:USTF0",1747450273430,0.77475925,103270.0,103260.0,0.9820212]
["bitfinex-derivatives","BTCF0:USTF0",1747450274034,0.78697972,103270.0,103260.0,0.9820212]
["bitfinex-derivatives","BTCF0:USTF0",1747450274233,0.78697972,103270.0,103260.0,0.8020212]
["bitfinex-derivatives","BTCF0:USTF0",1747450274737,0.78697972,103270.0,103260.0,0.8000212]
["bitfinex-derivatives","BTCF0:USTF0",1747450275535,0.78697972,103270.0,103260.0,0.7990212]
["bitfinex-derivatives","BTCF0:USTF0",1747450276538,0.44267972,103270.0,103260.0,0.7990212]
["bitfinex-derivatives","BTCF0:USTF0",1747450276734,0.08225352,103270.0,103260.0,1.06110073]
["bitfinex-derivatives","BTCF0:USTF0",1747450276934,0.21011258,103280.0,103270.0,0.1936024]
["bitfinex-derivatives","BTCF0:USTF0",1747450277139,0.28801258,103280.0,103270.0,1.22388193]
["bitfinex-derivatives","BTCF0:USTF0",1747450277638,0.28801258,103280.0,103270.0,0.9018024]
["bitfinex-derivatives","BTCF0:USTF0",1747450278638,0.28801258,103280.0,103270.0,0.9048024]
["bitfinex-derivatives","BTCF0:USTF0",1747450279034,0.29813052,103280.0,103270.0,0.9048024]
["bitfinex-derivatives","BTCF0:USTF0",1747450280237,0.29813052,103280.0,103270.0,0.9058024]
["bitfinex-derivatives","BTCF0:USTF0",1747450280430,0.29813052,103280.0,103270.0,0.9048024]
["bitfinex-derivatives","BTCF0:USTF0",1747450281152,0.29813052,103280.0,103270.0,0.7248024]
["bitfinex-derivatives","BTCF0:USTF0",1747450282956,0.29813052,103280.0,103270.0,0.8040024]
["bitfinex-derivatives","BTCF0:USTF0",1747450283847,0.29813052,103280.0,103270.0,0.8140024]
["bitfinex-derivatives","BTCF0:USTF0",1747450284148,0.69021005,103280.0,103270.0,0.4432024]
["bitfinex-derivatives","BTCF0:USTF0",1747450284337,0.85881005,103280.0,103270.0,0.4432024]
["bitfinex-derivatives","BTCF0:USTF0",1747450285546,0.78673052,103280.0,103270.0,0.4432024]
["bitfinex-derivatives","BTCF0:USTF0",1747450285848,0.78673052,103280.0,103270.0,0.4422024]
["bitfinex-derivatives","BTCF0:USTF0",1747450287246,0.78673052,103280.0,103270.0,0.4402024]
["bitfinex-derivatives","BTCF0:USTF0",1747450290647,0.78673052,103280.0,103270.0,0.3559024]
["bitfinex-derivatives","BTCF0:USTF0",1747450290944,0.1936025,103270.0,103260.0,1.02490706]
["bitfinex-derivatives","BTCF0:USTF0",1747450291145,0.4781025,103270.0,103260.0,1.11980706]
["bitfinex-derivatives","BTCF0:USTF0",1747450292141,0.4781025,103270.0,103260.0,1.12280706]
["bitfinex-derivatives","BTCF0:USTF0",1747450293253,0.4781025,103270.0,103260.0,0.94280706]
["bitfinex-derivatives","BTCF0:USTF0",1747450293450,0.8281025,103270.0,103260.0,0.94280706]
["bitfinex-derivatives","BTCF0:USTF0",1747450294644,0.8281025,103270.0,103260.0,0.94080706]
["bitfinex-derivatives","BTCF0:USTF0",1747450295157,0.8281025,103270.0,103260.0,0.93980706]
["bitfinex-derivatives","BTCF0:USTF0",1747450301459,0.90018203,103270.0,103260.0,0.76590126]
["bitfinex-derivatives","BTCF0:USTF0",1747450301756,0.90018203,103270.0,103260.0,0.60300126]
["bitfinex-derivatives","BTCF0:USTF0",1747450302152,0.90018203,103270.0,103260.0,0.68880126]
["bitfinex-derivatives","BTCF0:USTF0",1747450302550,0.8281025,103270.0,103260.0,0.68880126]
["bitfinex-derivatives","BTCF0:USTF0",1747450302952,0.8281025,103270.0,103260.0,0.76730126]
["bitfinex-derivatives","BTCF0:USTF0",1747450303852,0.8281025,103270.0,103260.0,0.85050126]
["bitfinex-derivatives","BTCF0:USTF0",1747450304057,0.2781025,103270.0,103260.0,1.27258079]
["bitfinex-derivatives","BTCF0:USTF0",1747450304253,0.04732848,103280.0,103270.0,0.1936025]
["bitfinex-derivatives","BTCF0:USTF0",1747450304455,0.12742848,103280.0,103270.0,0.95078203]
["bitfinex-derivatives","BTCF0:USTF0",1747450304860,0.32101218,103280.0,103270.0,0.95078203]
["bitfinex-derivatives","BTCF0:USTF0",1747450305155,0.0327996,103280.0,103270.0,1.71768203]
["bitfinex-derivatives","BTCF0:USTF0",1747450305357,0.03688674,103290.0,103280.0,0.1935838]
["bitfinex-derivatives","BTCF0:USTF0",1747450305560,0.23045174,103290.0,103280.0,1.19206333]
["bitfinex-derivatives","BTCF0:USTF0",1747450305763,0.31055174,103290.0,103280.0,1.19206333]
["bitfinex-derivatives","BTCF0:USTF0",1747450306263,0.31055174,103290.0,103280.0,1.37206333]
["bitfinex-derivatives","BTCF0:USTF0",1747450306464,0.31055174,103290.0,103280.0,1.05206333]
["bitfinex-derivatives","BTCF0:USTF0",1747450307359,0.31055174,103290.0,103280.0,1.05306333]
["bitfinex-derivatives","BTCF0:USTF0",1747450307553,0.31055174,103290.0,103280.0,1.30078333]
["bitfinex-derivatives","BTCF0:USTF0",1747450308063,0.31055174,103290.0,103280.0,1.48078333]
["bitfinex-derivatives","BTCF0:USTF0",1747450308260,0.273665,103290.0,103280.0,1.30078333]
["bitfinex-derivatives","BTCF0:USTF0",1747450308456,0.273665,103290.0,103280.0,1.2287038]
["bitfinex-derivatives","BTCF0:USTF0",1747450308665,0.273665,103290.0,103280.0,1.30278333]
["bitfinex-derivatives","BTCF0:USTF0",1747450308851,0.273665,103290.0,103280.0,1.05506333]
["bitfinex-derivatives","BTCF0:USTF0",1747450309052,0.273665,103290.0,103280.0,0.6221838]
["bitfinex-derivatives","BTCF0:USTF0",1747450309256,0.273665,103290.0,103280.0,0.4421838]
["bitfinex-derivatives","BTCF0:USTF0",1747450309556,0.273665,103290.0,103280.0,0.8029838]
["bitfinex-derivatives","BTCF0:USTF0",1747450310355,0.273665,103290.0,103280.0,0.87506333]
["bitfinex-derivatives","BTCF0:USTF0",1747450314664,0.273665,103290.0,103280.0,0.88506333]
["bitfinex-derivatives","BTCF0:USTF0",1747450316762,0.0801,103290.0,103280.0,0.87506333]
["bitfinex-derivatives","BTCF0:USTF0",1747450317058,0.43549977,103300.0,103290.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1747450317059,0.05157966,103300.0,103290.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1747450317263,0.13317966,103300.0,103290.0,1.63938453]
["bitfinex-derivatives","BTCF0:USTF0",1747450317460,0.13317966,103300.0,103290.0,1.27938453]
["bitfinex-derivatives","BTCF0:USTF0",1747450317661,0.32672596,103300.0,103290.0,1.28938453]
["bitfinex-derivatives","BTCF0:USTF0",1747450319771,0.32672596,103300.0,103290.0,1.27938453]
["bitfinex-derivatives","BTCF0:USTF0",1747450319967,0.32672596,103300.0,103290.0,0.78414453]
["bitfinex-derivatives","BTCF0:USTF0",1747450320269,0.32672596,103300.0,103290.0,1.28930453]
["bitfinex-derivatives","BTCF0:USTF0",1747450322269,0.32672596,103300.0,103290.0,1.04190453]
["bitfinex-derivatives","BTCF0:USTF0",1747450322566,0.78882596,103300.0,103290.0,1.127285]
["bitfinex-derivatives","BTCF0:USTF0",1747450322767,0.86712596,103300.0,103290.0,0.714065]
["bitfinex-derivatives","BTCF0:USTF0",1747450323664,0.86712596,103300.0,103290.0,0.632165]
["bitfinex-derivatives","BTCF0:USTF0",1747450323867,0.93920549,103300.0,103290.0,0.632165]
["bitfinex-derivatives","BTCF0:USTF0",1747450324772,0.86712596,103300.0,103290.0,0.632165]
["bitfinex-derivatives","BTCF0:USTF0",1747450324971,0.86712596,103300.0,103290.0,0.554365]
["bitfinex-derivatives","BTCF0:USTF0",1747450325673,0.93920549,103300.0,103290.0,0.554365]
["bitfinex-derivatives","BTCF0:USTF0",1747450326070,0.193565,103290.0,103280.0,1.2748489]
["bitfinex-derivatives","BTCF0:USTF0",1747450326272,0.726565,103290.0,103280.0,1.2748489]
["bitfinex-derivatives","BTCF0:USTF0",1747450326468,0.366565,103290.0,103280.0,1.2748489]
["bitfinex-derivatives","BTCF0:USTF0",1747450326669,0.366565,103290.0,103280.0,0.9425489]
["bitfinex-derivatives","BTCF0:USTF0",1747450328379,0.366565,103290.0,103280.0,0.9455489]
["bitfinex-derivatives","BTCF0:USTF0",1747450329481,0.736565,103290.0,103280.0,0.7641618]
["bitfinex-derivatives","BTCF0:USTF0",1747450329771,0.74864453,103290.0,103280.0,0.55737]
["bitfinex-derivatives","BTCF0:USTF0",1747450331076,0.75064453,103290.0,103280.0,0.55637]
["bitfinex-derivatives","BTCF0:USTF0",1747450331379,0.75064453,103290.0,103280.0,0.55437]
["bitfinex-derivatives","BTCF0:USTF0",1747450331777,0.74864453,103290.0,103280.0,0.55437]
["bitfinex-derivatives","BTCF0:USTF0",1747450332868,0.676565,103290.0,103280.0,0.55437]
["bitfinex-derivatives","BTCF0:USTF0",1747450334881,0.163,103290.0,103280.0,1.07894953]
["bitfinex-derivatives","BTCF0:USTF0",1747450335178,0.276865,103290.0,103280.0,1.34304953]
["bitfinex-derivatives","BTCF0:USTF0",1747450336182,0.276865,103290.0,103280.0,1.16504953]
["bitfinex-derivatives","BTCF0:USTF0",1747450336481,0.0833,103290.0,103280.0,1.16504953]
["bitfinex-derivatives","BTCF0:USTF0",1747450337077,0.36655806,103300.0,103290.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1747450337078,0.07621716,103300.0,103290.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1747450337414,0.33851426,103300.0,103290.0,1.19384453]
["bitfinex-derivatives","BTCF0:USTF0",1747450337610,0.33851426,103300.0,103290.0,0.801765]
["bitfinex-derivatives","BTCF0:USTF0",1747450337814,0.33851426,103300.0,103290.0,0.94384453]
["bitfinex-derivatives","BTCF0:USTF0",1747450338301,0.33851426,103300.0,103290.0,1.12384453]
["bitfinex-derivatives","BTCF0:USTF0",1747450339607,0.31387676,103300.0,103290.0,1.12384453]
["bitfinex-derivatives","BTCF0:USTF0",1747450341400,0.31387676,103300.0,103290.0,0.76304453]
["bitfinex-derivatives","BTCF0:USTF0",1747450341595,0.31387676,103300.0,103290.0,1.90154453]
["bitfinex-derivatives","BTCF0:USTF0",1747450342200,0.31387676,103300.0,103290.0,1.72154453]
["bitfinex-derivatives","BTCF0:USTF0",1747450343077,0.31387676,103300.0,103290.0,1.90154453]
["bitfinex-derivatives","BTCF0:USTF0",1747450346691,0.32028676,103300.0,103290.0,1.90154453]
["bitfinex-derivatives","BTCF0:USTF0",1747450346987,0.32028676,103300.0,103290.0,2.14818453]
["bitfinex-derivatives","BTCF0:USTF0",1747450347188,0.32028676,103300.0,103290.0,1.96818453]
["bitfinex-derivatives","BTCF0:USTF0",1747450348491,0.32028676,103300.0,103290.0,1.60738453]
["bitfinex-derivatives","BTCF0:USTF0",1747450349891,0.2834563,103300.0,103290.0,1.60738453]
["bitfinex-derivatives","BTCF0:USTF0",1747450350903,0.08991,103300.0,103290.0,1.60738453]
["bitfinex-derivatives","BTCF0:USTF0",1747450351092,0.08991,103300.0,103290.0,1.80738453]
["bitfinex-derivatives","BTCF0:USTF0",1747450351288,0.00641,103300.0,103290.0,1.46256406]
["bitfinex-derivatives","BTCF0:USTF0",1747450351793,0.00641,103300.0,103290.0,1.39048453]
["bitfinex-derivatives","BTCF0:USTF0",1747450351993,0.09081,103300.0,103290.0,1.39048453]
["bitfinex-derivatives","BTCF0:USTF0",1747450352195,0.09081,103300.0,103290.0,1.57048453]
["bitfinex-derivatives","BTCF0:USTF0",1747450353292,0.2843563,103300.0,103290.0,1.32384453]
["bitfinex-derivatives","BTCF0:USTF0",1747450353497,0.09081,103300.0,103290.0,1.81728453]
["bitfinex-derivatives","BTCF0:USTF0",1747450356500,0.09081,103300.0,103290.0,2.24408115]
["bitfinex-derivatives","BTCF0:USTF0",1747450357594,0.09081,103300.0,103290.0,2.23418453]
["bitfinex-derivatives","BTCF0:USTF0",1747450358199,0.09081,103300.0,103290.0,2.23402453]
["bitfinex-derivatives","BTCF0:USTF0",1747450359097,0.09081,103300.0,103290.0,2.05402453]
["bitfinex-derivatives","BTCF0:USTF0",1747450360097,0.09081,103300.0,103290.0,2.23402453]
["bitfinex-derivatives","BTCF0:USTF0",1747450361099,0.09081,103300.0,103290.0,2.05402453]
["bitfinex-derivatives","BTCF0:USTF0",1747450365306,0.09081,103300.0,103290.0,2.02918832]
["bitfinex-derivatives","BTCF0:USTF0",1747450365708,0.2843563,103300.0,103290.0,1.78290832]
["bitfinex-derivatives","BTCF0:USTF0",1747450365913,0.2843563,103300.0,103290.0,1.981665]
["bitfinex-derivatives","BTCF0:USTF0",1747450366098,0.4615563,103300.0,103290.0,1.218665]
["bitfinex-derivatives","BTCF0:USTF0",1747450366302,0.4615563,103300.0,103290.0,1.26590832]
["bitfinex-derivatives","BTCF0:USTF0",1747450367408,0.4615563,103300.0,103290.0,1.218665]
["bitfinex-derivatives","BTCF0:USTF0",1747450368607,0.4615563,103300.0,103290.0,0.801765]
["bitfinex-derivatives","BTCF0:USTF0",1747450368813,0.7815563,103300.0,103290.0,0.276065]
["bitfinex-derivatives","BTCF0:USTF0",1747450369309,0.7815563,103300.0,103290.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1747450369806,0.85356018,103300.0,103290.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1747450371209,0.7815563,103300.0,103290.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1747450379013,0.85356018,103300.0,103290.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1747450379223,0.193565,103290.0,103280.0,0.8630466]
["bitfinex-derivatives","BTCF0:USTF0",1747450379419,0.433065,103290.0,103280.0,0.8630466]
["bitfinex-derivatives","BTCF0:USTF0",1747450380221,0.433065,103290.0,103280.0,0.9450466]
["bitfinex-derivatives","BTCF0:USTF0",1747450381521,0.433065,103290.0,103280.0,0.9460466]
["bitfinex-derivatives","BTCF0:USTF0",1747450381723,0.439485,103290.0,103280.0,0.9460466]
["bitfinex-derivatives","BTCF0:USTF0",1747450382115,0.439485,103290.0,103280.0,0.9470466]
["bitfinex-derivatives","BTCF0:USTF0",1747450384118,0.279985,103290.0,103280.0,0.8018677]
["bitfinex-derivatives","BTCF0:USTF0",1747450384315,0.806785,103290.0,103280.0,0.7198677]
["bitfinex-derivatives","BTCF0:USTF0",1747450386327,0.806785,103290.0,103280.0,0.8033677]
["bitfinex-derivatives","BTCF0:USTF0",1747450386525,0.606785,103290.0,103280.0,0.8033677]
["bitfinex-derivatives","BTCF0:USTF0",1747450386727,0.279985,103290.0,103280.0,1.25537158]
["bitfinex-derivatives","BTCF0:USTF0",1747450386919,0.00642,103290.0,103280.0,1.25537158]
["bitfinex-derivatives","BTCF0:USTF0",1747450387119,0.00642,103290.0,103280.0,1.85227158]
["bitfinex-derivatives","BTCF0:USTF0",1747450387421,0.00642,103290.0,103280.0,1.8747495]
["bitfinex-derivatives","BTCF0:USTF0",1747450389426,0.00642,103290.0,103280.0,1.85225554]
["bitfinex-derivatives","BTCF0:USTF0",1747450392523,0.00642,103290.0,103280.0,2.09733554]
["bitfinex-derivatives","BTCF0:USTF0",1747450392732,0.199985,103290.0,103280.0,1.85225554]
["bitfinex-derivatives","BTCF0:USTF0",1747450392927,0.278285,103290.0,103280.0,1.85225554]
["bitfinex-derivatives","BTCF0:USTF0",1747450393129,0.08472,103290.0,103280.0,1.67225554]
["bitfinex-derivatives","BTCF0:USTF0",1747450393328,0.00642,103290.0,103280.0,1.67225554]
["bitfinex-derivatives","BTCF0:USTF0",1747450393522,0.03945606,103310.0,103300.0,0.1935463]
["bitfinex-derivatives","BTCF0:USTF0",1747450393729,0.23298356,103310.0,103300.0,0.85633414]
["bitfinex-derivatives","BTCF0:USTF0",1747450394032,0.23298356,103310.0,103300.0,1.25777414]
["bitfinex-derivatives","BTCF0:USTF0",1747450394624,0.31128356,103310.0,103300.0,1.33507414]
["bitfinex-derivatives","BTCF0:USTF0",1747450394823,0.31328356,103310.0,103300.0,1.33507414]
["bitfinex-derivatives","BTCF0:USTF0",1747450395028,0.31328356,103310.0,103300.0,1.12507414]
["bitfinex-derivatives","BTCF0:USTF0",1747450395338,0.73698356,103310.0,103300.0,0.3499463]
["bitfinex-derivatives","BTCF0:USTF0",1747450395722,0.73698356,103310.0,103300.0,0.7107463]
["bitfinex-derivatives","BTCF0:USTF0",1747450395919,0.73698356,103310.0,103300.0,0.7910463]
["bitfinex-derivatives","BTCF0:USTF0",1747450396622,0.73698356,103310.0,103300.0,0.4302463]
["bitfinex-derivatives","BTCF0:USTF0",1747450396923,0.73698356,103310.0,103300.0,0.7910463]
["bitfinex-derivatives","BTCF0:USTF0",1747450398229,0.8089714,103310.0,103300.0,0.1935463]
["bitfinex-derivatives","BTCF0:USTF0",1747450399625,0.7843339,103310.0,103300.0,0.1935463]
["bitfinex-derivatives","BTCF0:USTF0",1747450401629,0.71234606,103310.0,103300.0,0.1935463]
["bitfinex-derivatives","BTCF0:USTF0",1747450401831,0.71234606,103310.0,103300.0,0.2775463]
["bitfinex-derivatives","BTCF0:USTF0",1747450402932,0.73698356,103310.0,103300.0,0.2775463]
["bitfinex-derivatives","BTCF0:USTF0",1747450404236,0.8089714,103310.0,103300.0,0.2775463]
["bitfinex-derivatives","BTCF0:USTF0",1747450405337,0.8089714,103310.0,103300.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747450405635,0.1935463,103300.0,103290.0,0.8154248]
["bitfinex-derivatives","BTCF0:USTF0",1747450405840,0.7683463,103300.0,103290.0,0.8154248]
["bitfinex-derivatives","BTCF0:USTF0",1747450406043,0.7683463,103300.0,103290.0,0.6511248]
["bitfinex-derivatives","BTCF0:USTF0",1747450406044,0.84033414,103300.0,103290.0,0.6511248]
["bitfinex-derivatives","BTCF0:USTF0",1747450406837,0.7683463,103300.0,103290.0,0.6511248]
["bitfinex-derivatives","BTCF0:USTF0",1747450407042,0.84033414,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747450407231,0.84033414,103300.0,103290.0,0.5543651]
["bitfinex-derivatives","BTCF0:USTF0",1747450407841,0.84033414,103300.0,103290.0,0.1935651]
["bitfinex-derivatives","BTCF0:USTF0",1747450408035,0.84133414,103300.0,103290.0,0.1935651]
["bitfinex-derivatives","BTCF0:USTF0",1747450408340,0.193565,103290.0,103280.0,0.91605565]
["bitfinex-derivatives","BTCF0:USTF0",1747450408640,0.501365,103290.0,103280.0,0.92605565]
["bitfinex-derivatives","BTCF0:USTF0",1747450409543,0.501365,103290.0,103280.0,0.92705565]
["bitfinex-derivatives","BTCF0:USTF0",1747450409841,0.501365,103290.0,103280.0,0.92805565]
["bitfinex-derivatives","BTCF0:USTF0",1747450412043,0.501365,103290.0,103280.0,0.91805565]
["bitfinex-derivatives","BTCF0:USTF0",1747450413343,0.501365,103290.0,103280.0,0.96531897]
["bitfinex-derivatives","BTCF0:USTF0",1747450413543,0.579565,103290.0,103280.0,0.96531897]
["bitfinex-derivatives","BTCF0:USTF0",1747450417646,0.579565,103290.0,103280.0,0.91805565]
["bitfinex-derivatives","BTCF0:USTF0",1747450417950,0.579565,103290.0,103280.0,0.96531897]
["bitfinex-derivatives","BTCF0:USTF0",1747450424669,0.80682832,103290.0,103280.0,0.73926675]
["bitfinex-derivatives","BTCF0:USTF0",1747450425162,0.80682832,103290.0,103280.0,0.81906675]
["bitfinex-derivatives","BTCF0:USTF0",1747450425365,0.759565,103290.0,103280.0,0.81906675]
["bitfinex-derivatives","BTCF0:USTF0",1747450425664,0.759565,103290.0,103280.0,0.86633007]
["bitfinex-derivatives","BTCF0:USTF0",1747450426059,0.569565,103290.0,103280.0,0.86633007]
["bitfinex-derivatives","BTCF0:USTF0",1747450429866,0.5942025,103290.0,103280.0,0.86633007]
["bitfinex-derivatives","BTCF0:USTF0",1747450431159,0.4360025,103290.0,103280.0,0.86633007]
["bitfinex-derivatives","BTCF0:USTF0",1747450431558,0.1024375,103290.0,103280.0,1.04359339]
["bitfinex-derivatives","BTCF0:USTF0",1747450431865,0.1024375,103290.0,103280.0,1.22359339]
["bitfinex-derivatives","BTCF0:USTF0",1747450432765,0.0246375,103290.0,103280.0,1.22359339]
["bitfinex-derivatives","BTCF0:USTF0",1747450433151,0.0246375,103290.0,103280.0,1.40359339]
["bitfinex-derivatives","BTCF0:USTF0",1747450434570,0.0246375,103290.0,103280.0,1.64715339]
["bitfinex-derivatives","BTCF0:USTF0",1747450435170,0.1041375,103290.0,103280.0,1.64715339]
["bitfinex-derivatives","BTCF0:USTF0",1747450436466,0.1041375,103290.0,103280.0,1.64731688]
["bitfinex-derivatives","BTCF0:USTF0",1747450436766,0.1041375,103290.0,103280.0,1.89119688]
["bitfinex-derivatives","BTCF0:USTF0",1747450437567,0.0795,103290.0,103280.0,2.30809688]
["bitfinex-derivatives","BTCF0:USTF0",1747450437767,0.273065,103290.0,103280.0,2.30809688]
["bitfinex-derivatives","BTCF0:USTF0",1747450437972,0.273065,103290.0,103280.0,2.26083356]
["bitfinex-derivatives","BTCF0:USTF0",1747450438269,0.273065,103290.0,103280.0,1.77339356]
["bitfinex-derivatives","BTCF0:USTF0",1747450438463,0.313065,103290.0,103280.0,1.46339356]
["bitfinex-derivatives","BTCF0:USTF0",1747450439067,0.313065,103290.0,103280.0,1.28339356]
["bitfinex-derivatives","BTCF0:USTF0",1747450439868,0.392765,103290.0,103280.0,1.28339356]
["bitfinex-derivatives","BTCF0:USTF0",1747450440470,0.313065,103290.0,103280.0,1.28339356]
["bitfinex-derivatives","BTCF0:USTF0",1747450443459,0.389765,103290.0,103280.0,0.81923024]
["bitfinex-derivatives","BTCF0:USTF0",1747450443962,0.465065,103290.0,103280.0,0.81923024]
["bitfinex-derivatives","BTCF0:USTF0",1747450444161,0.805065,103290.0,103280.0,0.73943024]
["bitfinex-derivatives","BTCF0:USTF0",1747450445374,0.485065,103290.0,103280.0,0.82263024]
["bitfinex-derivatives","BTCF0:USTF0",1747450445880,0.5097025,103290.0,103280.0,0.82263024]
["bitfinex-derivatives","BTCF0:USTF0",1747450446067,0.5097025,103290.0,103280.0,0.86989356]
["bitfinex-derivatives","BTCF0:USTF0",1747450446263,0.2977025,103290.0,103280.0,1.06715688]
["bitfinex-derivatives","BTCF0:USTF0",1747450446465,0.1041375,103290.0,103280.0,1.29715688]
["bitfinex-derivatives","BTCF0:USTF0",1747450446963,0.1041375,103290.0,103280.0,1.20263024]
["bitfinex-derivatives","BTCF0:USTF0",1747450447164,0.1041375,103290.0,103280.0,1.47715688]
["bitfinex-derivatives","BTCF0:USTF0",1747450449965,0.0795,103290.0,103280.0,1.47715688]
["bitfinex-derivatives","BTCF0:USTF0",1747450450674,0.273065,103290.0,103280.0,1.38263024]
["bitfinex-derivatives","BTCF0:USTF0",1747450450877,0.456065,103290.0,103280.0,1.13263024]
["bitfinex-derivatives","BTCF0:USTF0",1747450451072,0.532765,103290.0,103280.0,0.95263024]
["bitfinex-derivatives","BTCF0:USTF0",1747450451469,0.456065,103290.0,103280.0,0.99989356]
["bitfinex-derivatives","BTCF0:USTF0",1747450451878,0.1795,103290.0,103280.0,1.04715688]
["bitfinex-derivatives","BTCF0:USTF0",1747450452177,0.0795,103290.0,103280.0,1.76395688]
["bitfinex-derivatives","BTCF0:USTF0",1747450452370,0.3494757,103300.0,103290.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1747450452575,0.3494757,103300.0,103290.0,1.05642832]
["bitfinex-derivatives","BTCF0:USTF0",1747450454175,0.1075375,103300.0,103290.0,1.009165]
["bitfinex-derivatives","BTCF0:USTF0",1747450454375,0.3020838,103300.0,103290.0,1.05642832]
["bitfinex-derivatives","BTCF0:USTF0",1747450454578,0.1085375,103300.0,103290.0,1.05642832]
["bitfinex-derivatives","BTCF0:USTF0",1747450459685,0.0839,103300.0,103290.0,1.05642832]
["bitfinex-derivatives","BTCF0:USTF0",1747450463385,0.2774463,103300.0,103290.0,1.05642832]
["bitfinex-derivatives","BTCF0:USTF0",1747450465085,0.0839,103300.0,103290.0,1.05642832]
["bitfinex-derivatives","BTCF0:USTF0",1747450466389,0.2774463,103300.0,103290.0,1.05642832]
["bitfinex-derivatives","BTCF0:USTF0",1747450466990,0.2774463,103300.0,103290.0,1.009165]
["bitfinex-derivatives","BTCF0:USTF0",1747450467288,0.2774463,103300.0,103290.0,1.05642832]
["bitfinex-derivatives","BTCF0:USTF0",1747450467786,0.3593463,103300.0,103290.0,1.05642832]
["bitfinex-derivatives","BTCF0:USTF0",1747450468385,0.77660962,103300.0,103290.0,0.719565]
["bitfinex-derivatives","BTCF0:USTF0",1747450468583,0.81470962,103300.0,103290.0,0.203565]
["bitfinex-derivatives","BTCF0:USTF0",1747450469386,0.7674463,103300.0,103290.0,0.203565]
["bitfinex-derivatives","BTCF0:USTF0",1747450469890,0.7674463,103300.0,103290.0,0.554365]
["bitfinex-derivatives","BTCF0:USTF0",1747450470781,0.81470962,103300.0,103290.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1747450470977,0.83934712,103300.0,103290.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1747450471582,0.7920838,103300.0,103290.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1747450474983,0.7920838,103300.0,103290.0,0.554365]
["bitfinex-derivatives","BTCF0:USTF0",1747450475593,0.7920838,103300.0,103290.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1747450475892,0.7920838,103300.0,103290.0,0.554365]
["bitfinex-derivatives","BTCF0:USTF0",1747450476794,0.7920838,103300.0,103290.0,0.67972832]
["bitfinex-derivatives","BTCF0:USTF0",1747450476997,0.7920838,103300.0,103290.0,0.84142832]
["bitfinex-derivatives","BTCF0:USTF0",1747450478196,0.7920838,103300.0,103290.0,0.433365]
["bitfinex-derivatives","BTCF0:USTF0",1747450478395,0.7920838,103300.0,103290.0,0.794165]
["bitfinex-derivatives","BTCF0:USTF0",1747450478597,0.7920838,103300.0,103290.0,0.711965]
["bitfinex-derivatives","BTCF0:USTF0",1747450480991,0.7920838,103300.0,103290.0,0.351165]
["bitfinex-derivatives","BTCF0:USTF0",1747450481196,0.7920838,103300.0,103290.0,0.711965]
["bitfinex-derivatives","BTCF0:USTF0",1747450481897,0.7920838,103300.0,103290.0,0.787765]
["bitfinex-derivatives","BTCF0:USTF0",1747450483196,0.7920838,103300.0,103290.0,0.83502832]
["bitfinex-derivatives","BTCF0:USTF0",1747450483491,0.4339838,103300.0,103290.0,0.83502832]
["bitfinex-derivatives","BTCF0:USTF0",1747450483700,0.3020838,103300.0,103290.0,1.13502832]
["bitfinex-derivatives","BTCF0:USTF0",1747450484288,0.3020838,103300.0,103290.0,1.087765]
["bitfinex-derivatives","BTCF0:USTF0",1747450484491,0.3020838,103300.0,103290.0,1.13502832]
["bitfinex-derivatives","BTCF0:USTF0",1747450486202,0.3785838,103300.0,103290.0,1.13502832]
["bitfinex-derivatives","BTCF0:USTF0",1747450490296,0.3539463,103300.0,103290.0,1.13502832]
["bitfinex-derivatives","BTCF0:USTF0",1747450492908,0.3539463,103300.0,103290.0,1.087765]
["bitfinex-derivatives","BTCF0:USTF0",1747450493108,0.3539463,103300.0,103290.0,1.13502832]
["bitfinex-derivatives","BTCF0:USTF0",1747450498415,0.3785838,103300.0,103290.0,1.13502832]
["bitfinex-derivatives","BTCF0:USTF0",1747450502405,0.3785838,103300.0,103290.0,0.89502832]
["bitfinex-derivatives","BTCF0:USTF0",1747450504318,0.3785838,103300.0,103290.0,1.07502832]
["bitfinex-derivatives","BTCF0:USTF0",1747450512925,0.3785838,103300.0,103290.0,0.88502832]
["bitfinex-derivatives","BTCF0:USTF0",1747450528545,0.3785838,103300.0,103290.0,0.761965]
["bitfinex-derivatives","BTCF0:USTF0",1747450528746,0.4475838,103300.0,103290.0,0.761965]
["bitfinex-derivatives","BTCF0:USTF0",1747450529838,0.4475838,103300.0,103290.0,0.604365]
["bitfinex-derivatives","BTCF0:USTF0",1747450530039,0.86484712,103300.0,103290.0,0.604365]
["bitfinex-derivatives","BTCF0:USTF0",1747450530444,0.8175838,103300.0,103290.0,0.731065]
["bitfinex-derivatives","BTCF0:USTF0",1747450531039,0.8175838,103300.0,103290.0,0.370265]
["bitfinex-derivatives","BTCF0:USTF0",1747450531239,0.5550375,103300.0,103290.0,0.77832832]
["bitfinex-derivatives","BTCF0:USTF0",1747450531439,0.5550375,103300.0,103290.0,1.16622832]
["bitfinex-derivatives","BTCF0:USTF0",1747450531639,0.3785838,103300.0,103290.0,1.16622832]
["bitfinex-derivatives","BTCF0:USTF0",1747450531841,0.1085375,103300.0,103290.0,1.16622832]
["bitfinex-derivatives","BTCF0:USTF0",1747450532242,0.3020838,103300.0,103290.0,1.34622832]
["bitfinex-derivatives","BTCF0:USTF0",1747450533947,0.1085375,103300.0,103290.0,1.34622832]
["bitfinex-derivatives","BTCF0:USTF0",1747450534651,0.3020838,103300.0,103290.0,1.34622832]
["bitfinex-derivatives","BTCF0:USTF0",1747450535283,0.3020838,103300.0,103290.0,1.16622832]
["bitfinex-derivatives","BTCF0:USTF0",1747450535585,0.3020838,103300.0,103290.0,0.95622832]
["bitfinex-derivatives","BTCF0:USTF0",1747450535776,0.3628838,103300.0,103290.0,0.59542832]
["bitfinex-derivatives","BTCF0:USTF0",1747450535975,0.4309838,103300.0,103290.0,0.95622832]
["bitfinex-derivatives","BTCF0:USTF0",1747450537354,0.4063463,103300.0,103290.0,0.95622832]
["bitfinex-derivatives","BTCF0:USTF0",1747450538756,0.6063463,103300.0,103290.0,0.748965]
["bitfinex-derivatives","BTCF0:USTF0",1747450539756,0.6063463,103300.0,103290.0,0.388165]
["bitfinex-derivatives","BTCF0:USTF0",1747450540855,0.6063463,103300.0,103290.0,0.320265]
["bitfinex-derivatives","BTCF0:USTF0",1747450541243,0.65360962,103300.0,103290.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1747450542455,0.65360962,103300.0,103280.0,0.6906731]
["bitfinex-derivatives","BTCF0:USTF0",1747450542456,0.193565,103290.0,103280.0,0.7390658]
["bitfinex-derivatives","BTCF0:USTF0",1747450542655,0.76112832,103290.0,103280.0,0.7390658]
["bitfinex-derivatives","BTCF0:USTF0",1747450542952,0.713865,103290.0,103280.0,0.7390658]
["bitfinex-derivatives","BTCF0:USTF0",1747450544559,0.713865,103290.0,103280.0,0.7400658]
["bitfinex-derivatives","BTCF0:USTF0",1747450544758,0.713865,103290.0,103280.0,0.8032658]
["bitfinex-derivatives","BTCF0:USTF0",1747450545052,0.713865,103290.0,103280.0,0.8042658]
["bitfinex-derivatives","BTCF0:USTF0",1747450546955,0.713865,103290.0,103280.0,0.85152912]
["bitfinex-derivatives","BTCF0:USTF0",1747450548856,0.713865,103290.0,103280.0,0.8042658]
["bitfinex-derivatives","BTCF0:USTF0",1747450550462,0.453865,103290.0,103280.0,0.8042658]
["bitfinex-derivatives","BTCF0:USTF0",1747450552969,0.393865,103290.0,103280.0,0.8042658]
["bitfinex-derivatives","BTCF0:USTF0",1747450553364,0.393865,103290.0,103280.0,0.85152912]
["bitfinex-derivatives","BTCF0:USTF0",1747450553566,0.393865,103290.0,103280.0,0.8042658]
["bitfinex-derivatives","BTCF0:USTF0",1747450554266,0.393865,103290.0,103280.0,0.4434658]
["bitfinex-derivatives","BTCF0:USTF0",1747450554467,0.393865,103290.0,103280.0,0.8042658]
["bitfinex-derivatives","BTCF0:USTF0",1747450555162,0.393865,103290.0,103280.0,0.85152912]
["bitfinex-derivatives","BTCF0:USTF0",1747450557165,0.324665,103290.0,103280.0,0.85152912]
["bitfinex-derivatives","BTCF0:USTF0",1747450557666,0.2582651,103290.0,103280.0,1.26879244]
["bitfinex-derivatives","BTCF0:USTF0",1747450557867,0.0647,103290.0,103280.0,1.26879244]
["bitfinex-derivatives","BTCF0:USTF0",1747450558059,0.0647,103290.0,103280.0,1.44879244]
["bitfinex-derivatives","BTCF0:USTF0",1747450558958,0.0647,103290.0,103280.0,1.68763244]
["bitfinex-derivatives","BTCF0:USTF0",1747450562170,0.2582651,103290.0,103280.0,1.68763244]
["bitfinex-derivatives","BTCF0:USTF0",1747450562466,0.3882651,103290.0,103280.0,1.50864912]
["bitfinex-derivatives","BTCF0:USTF0",1747450562662,0.4346651,103290.0,103280.0,1.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1747450563270,0.3882651,103290.0,103280.0,1.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1747450563654,0.1947,103290.0,103280.0,1.22879244]
["bitfinex-derivatives","BTCF0:USTF0",1747450564162,0.0647,103290.0,103280.0,1.88583244]
["bitfinex-derivatives","BTCF0:USTF0",1747450567269,0.0647,103290.0,103280.0,2.24663244]
["bitfinex-derivatives","BTCF0:USTF0",1747450572178,0.36529867,103310.0,103300.0,0.1935463]
["bitfinex-derivatives","BTCF0:USTF0",1747450572366,0.36529867,103310.0,103300.0,0.61807294]
["bitfinex-derivatives","BTCF0:USTF0",1747450572565,0.35048011,103310.0,103300.0,1.31327294]
["bitfinex-derivatives","BTCF0:USTF0",1747450572765,0.35048011,103310.0,103300.0,1.2187463]
["bitfinex-derivatives","BTCF0:USTF0",1747450573070,0.35663092,103310.0,103300.0,1.49327294]
["bitfinex-derivatives","BTCF0:USTF0",1747450573270,0.35663092,103310.0,103300.0,1.44600962]
["bitfinex-derivatives","BTCF0:USTF0",1747450573470,0.40563092,103310.0,103300.0,1.49620962]
["bitfinex-derivatives","BTCF0:USTF0",1747450574172,0.40763092,103310.0,103300.0,1.49620962]
["bitfinex-derivatives","BTCF0:USTF0",1747450574367,0.40963092,103310.0,103300.0,1.49620962]
["bitfinex-derivatives","BTCF0:USTF0",1747450574869,0.40963092,103310.0,103300.0,1.49612962]
["bitfinex-derivatives","BTCF0:USTF0",1747450576673,0.40963092,103310.0,103300.0,1.4488663]
["bitfinex-derivatives","BTCF0:USTF0",1747450576873,0.40963092,103310.0,103300.0,1.49612962]
["bitfinex-derivatives","BTCF0:USTF0",1747450577771,0.40963092,103310.0,103300.0,1.16612962]
["bitfinex-derivatives","BTCF0:USTF0",1747450578076,0.40963092,103310.0,103300.0,1.29612962]
["bitfinex-derivatives","BTCF0:USTF0",1747450578670,0.3788141,103310.0,103300.0,1.29612962]
["bitfinex-derivatives","BTCF0:USTF0",1747450580077,0.5723417,103310.0,103300.0,1.05840962]
["bitfinex-derivatives","BTCF0:USTF0",1747450580578,0.6197417,103310.0,103300.0,1.24564962]
["bitfinex-derivatives","BTCF0:USTF0",1747450580779,0.6716417,103310.0,103300.0,1.24564962]
["bitfinex-derivatives","BTCF0:USTF0",1747450581080,0.6716417,103310.0,103300.0,1.06564962]
["bitfinex-derivatives","BTCF0:USTF0",1747450581279,0.6197417,103310.0,103300.0,1.11334962]
["bitfinex-derivatives","BTCF0:USTF0",1747450582475,0.3788141,103310.0,103300.0,1.11334962]
["bitfinex-derivatives","BTCF0:USTF0",1747450582980,0.5723417,103310.0,103300.0,1.11334962]
["bitfinex-derivatives","BTCF0:USTF0",1747450583975,0.5723417,103310.0,103300.0,1.0660863]
["bitfinex-derivatives","BTCF0:USTF0",1747450584182,0.3788141,103310.0,103300.0,1.11334962]
["bitfinex-derivatives","BTCF0:USTF0",1747450585082,0.3788141,103310.0,103300.0,1.16041294]
["bitfinex-derivatives","BTCF0:USTF0",1747450585380,0.3788141,103310.0,103300.0,1.34041294]
["bitfinex-derivatives","BTCF0:USTF0",1747450585579,0.053,103310.0,103300.0,1.34041294]
["bitfinex-derivatives","BTCF0:USTF0",1747450586281,0.053,103310.0,103300.0,1.29314962]
["bitfinex-derivatives","BTCF0:USTF0",1747450589481,0.053,103310.0,103300.0,1.24544962]
["bitfinex-derivatives","BTCF0:USTF0",1747450598388,0.053,103310.0,103300.0,1.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1747450598579,0.053,103310.0,103300.0,1.29271294]
["bitfinex-derivatives","BTCF0:USTF0",1747450598782,0.053,103310.0,103300.0,1.24544962]
["bitfinex-derivatives","BTCF0:USTF0",1747450599792,0.053,103310.0,103300.0,1.29271294]
["bitfinex-derivatives","BTCF0:USTF0",1747450605589,0.053,103310.0,103300.0,1.29361294]
["bitfinex-derivatives","BTCF0:USTF0",1747450607096,0.053,103310.0,103300.0,1.52361294]
["bitfinex-derivatives","BTCF0:USTF0",1747450608696,0.053,103310.0,103300.0,1.47634962]
["bitfinex-derivatives","BTCF0:USTF0",1747450609192,0.053,103310.0,103300.0,1.71378962]
["bitfinex-derivatives","BTCF0:USTF0",1747450609798,0.053,103310.0,103300.0,2.07458962]
["bitfinex-derivatives","BTCF0:USTF0",1747450610287,0.053,103310.0,103300.0,2.07214962]
["bitfinex-derivatives","BTCF0:USTF0",1747450611600,0.053,103310.0,103300.0,1.86214962]
["bitfinex-derivatives","BTCF0:USTF0",1747450612998,0.0776332,103310.0,103300.0,1.86214962]
["bitfinex-derivatives","BTCF0:USTF0",1747450613398,0.0776332,103310.0,103300.0,2.06214962]
["bitfinex-derivatives","BTCF0:USTF0",1747450613600,0.0776332,103310.0,103300.0,2.10941294]
["bitfinex-derivatives","BTCF0:USTF0",1747450618502,0.0776332,103310.0,103300.0,2.0148863]
["bitfinex-derivatives","BTCF0:USTF0",1747450618802,0.0776332,103310.0,103300.0,2.06214962]
["bitfinex-derivatives","BTCF0:USTF0",1747450621102,0.0776332,103310.0,103300.0,1.88214962]
["bitfinex-derivatives","BTCF0:USTF0",1747450622207,0.0776332,103310.0,103300.0,2.06124962]
["bitfinex-derivatives","BTCF0:USTF0",1747450622503,0.0776332,103310.0,103300.0,1.86124962]
["bitfinex-derivatives","BTCF0:USTF0",1747450622707,0.0776332,103310.0,103300.0,1.8139863]
["bitfinex-derivatives","BTCF0:USTF0",1747450622896,0.2711608,103310.0,103300.0,1.5778663]
["bitfinex-derivatives","BTCF0:USTF0",1747450623204,0.0776332,103310.0,103300.0,1.20900962]
["bitfinex-derivatives","BTCF0:USTF0",1747450623506,0.1108332,103310.0,103300.0,1.20900962]
["bitfinex-derivatives","BTCF0:USTF0",1747450623709,0.0776332,103310.0,103300.0,1.46627294]
["bitfinex-derivatives","BTCF0:USTF0",1747450624009,0.03281682,103320.0,103310.0,0.1935276]
["bitfinex-derivatives","BTCF0:USTF0",1747450624208,0.03281682,103320.0,103310.0,1.33843946]
["bitfinex-derivatives","BTCF0:USTF0",1747450624408,0.03281682,103320.0,103310.0,1.33933946]
["bitfinex-derivatives","BTCF0:USTF0",1747450624606,0.03281682,103320.0,103310.0,1.29207614]
["bitfinex-derivatives","BTCF0:USTF0",1747450625494,0.03281682,103320.0,103310.0,1.29307614]
["bitfinex-derivatives","BTCF0:USTF0",1747450627312,0.06311682,103320.0,103310.0,1.29307614]
["bitfinex-derivatives","BTCF0:USTF0",1747450628412,0.0323,103320.0,103310.0,1.29307614]
["bitfinex-derivatives","BTCF0:USTF0",1747450631915,0.00245235,103340.0,103330.0,0.1934902]
["bitfinex-derivatives","BTCF0:USTF0",1747450632109,0.00245235,103340.0,103330.0,0.66355352]
["bitfinex-derivatives","BTCF0:USTF0",1747450632309,0.00245235,103340.0,103330.0,1.12695352]
["bitfinex-derivatives","BTCF0:USTF0",1747450632515,0.00245235,103340.0,103330.0,1.29695352]
["bitfinex-derivatives","BTCF0:USTF0",1747450632815,0.001,103340.0,103330.0,1.29695352]
["bitfinex-derivatives","BTCF0:USTF0",1747450633216,0.001,103340.0,103330.0,1.47695352]
["bitfinex-derivatives","BTCF0:USTF0",1747450633417,0.002,103340.0,103330.0,1.47695352]
["bitfinex-derivatives","BTCF0:USTF0",1747450634319,0.003,103340.0,103330.0,1.71199352]
["bitfinex-derivatives","BTCF0:USTF0",1747450635119,0.0359,103340.0,103330.0,1.71199352]
["bitfinex-derivatives","BTCF0:USTF0",1747450635320,0.0349,103340.0,103330.0,1.71399352]
["bitfinex-derivatives","BTCF0:USTF0",1747450636625,0.0339,103340.0,103330.0,1.71499352]
["bitfinex-derivatives","BTCF0:USTF0",1747450637020,0.0339,103340.0,103330.0,1.6677302]
["bitfinex-derivatives","BTCF0:USTF0",1747450637214,0.0339,103340.0,103330.0,1.53487352]
["bitfinex-derivatives","BTCF0:USTF0",1747450637418,0.2273714,103340.0,103330.0,1.29995352]
["bitfinex-derivatives","BTCF0:USTF0",1747450637625,0.2273714,103340.0,103330.0,1.30295352]
["bitfinex-derivatives","BTCF0:USTF0",1747450637626,0.0339,103340.0,103330.0,1.30295352]
["bitfinex-derivatives","BTCF0:USTF0",1747450638229,0.0339,103340.0,103330.0,1.30095352]
["bitfinex-derivatives","BTCF0:USTF0",1747450638424,0.065,103340.0,103330.0,1.30095352]
["bitfinex-derivatives","BTCF0:USTF0",1747450638620,0.065,103340.0,103330.0,1.29995352]
["bitfinex-derivatives","BTCF0:USTF0",1747450638822,0.065,103340.0,103330.0,1.05995352]
["bitfinex-derivatives","BTCF0:USTF0",1747450639019,0.065,103340.0,103330.0,1.13995352]
["bitfinex-derivatives","BTCF0:USTF0",1747450639627,0.065,103340.0,103330.0,0.41835352]
["bitfinex-derivatives","BTCF0:USTF0",1747450639827,0.065,103340.0,103330.0,1.13995352]
["bitfinex-derivatives","BTCF0:USTF0",1747450640221,0.065,103340.0,103330.0,0.41835352]
["bitfinex-derivatives","BTCF0:USTF0",1747450640421,0.065,103340.0,103330.0,1.13995352]
["bitfinex-derivatives","BTCF0:USTF0",1747450642125,0.2584715,103340.0,103330.0,1.13995352]
["bitfinex-derivatives","BTCF0:USTF0",1747450642323,0.2584715,103340.0,103330.0,1.29463352]
["bitfinex-derivatives","BTCF0:USTF0",1747450642523,0.2892715,103340.0,103330.0,1.05995352]
["bitfinex-derivatives","BTCF0:USTF0",1747450643926,0.2584715,103340.0,103330.0,1.05995352]
["bitfinex-derivatives","BTCF0:USTF0",1747450644121,0.065,103340.0,103330.0,1.05995352]
["bitfinex-derivatives","BTCF0:USTF0",1747450644633,0.0339,103340.0,103330.0,1.36995352]
["bitfinex-derivatives","BTCF0:USTF0",1747450645233,0.0339,103340.0,103330.0,1.54995352]
["bitfinex-derivatives","BTCF0:USTF0",1747450647735,0.2273715,103340.0,103330.0,1.33995352]
["bitfinex-derivatives","BTCF0:USTF0",1747450647924,0.2576715,103340.0,103330.0,1.33995352]
["bitfinex-derivatives","BTCF0:USTF0",1747450648336,0.2576715,103340.0,103330.0,1.05995352]
["bitfinex-derivatives","BTCF0:USTF0",1747450650037,0.0642,103340.0,103330.0,1.05995352]
["bitfinex-derivatives","BTCF0:USTF0",1747450650835,0.0642,103340.0,103330.0,0.69915352]
["bitfinex-derivatives","BTCF0:USTF0",1747450651443,0.2576714,103340.0,103330.0,0.69915352]
["bitfinex-derivatives","BTCF0:USTF0",1747450651640,0.2576714,103340.0,103330.0,1.16803352]
["bitfinex-derivatives","BTCF0:USTF0",1747450651836,0.0642,103340.0,103330.0,1.16803352]
["bitfinex-derivatives","BTCF0:USTF0",1747450658042,0.2576715,103340.0,103330.0,1.16803352]
["bitfinex-derivatives","BTCF0:USTF0",1747450665042,0.2576715,103340.0,103330.0,0.8539302]
["bitfinex-derivatives","BTCF0:USTF0",1747450665252,0.6580715,103340.0,103330.0,0.6192902]
["bitfinex-derivatives","BTCF0:USTF0",1747450666049,0.6580715,103340.0,103330.0,0.2584902]
["bitfinex-derivatives","BTCF0:USTF0",1747450666251,0.6580715,103340.0,103330.0,0.2574902]
["bitfinex-derivatives","BTCF0:USTF0",1747450666452,0.70533482,103340.0,103330.0,0.2574902]
["bitfinex-derivatives","BTCF0:USTF0",1747450666745,0.6580715,103340.0,103330.0,0.6162902]
["bitfinex-derivatives","BTCF0:USTF0",1747450666950,0.6580715,103340.0,103330.0,0.2554902]
["bitfinex-derivatives","BTCF0:USTF0",1747450667344,0.6580715,103340.0,103330.0,0.30275352]
["bitfinex-derivatives","BTCF0:USTF0",1747450668148,0.6580715,103340.0,103330.0,0.66355352]
["bitfinex-derivatives","BTCF0:USTF0",1747450668748,0.6580715,103340.0,103330.0,0.69555352]
["bitfinex-derivatives","BTCF0:USTF0",1747450670643,0.6580715,103340.0,103330.0,0.33475352]
["bitfinex-derivatives","BTCF0:USTF0",1747450670844,0.6580715,103340.0,103330.0,0.69555352]
["bitfinex-derivatives","BTCF0:USTF0",1747450674051,0.6580715,103340.0,103330.0,0.6162902]
["bitfinex-derivatives","BTCF0:USTF0",1747450674253,0.6580715,103340.0,103330.0,0.5853902]
["bitfinex-derivatives","BTCF0:USTF0",1747450674755,0.84937014,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747450674951,0.84937014,103340.0,103330.0,0.5542902]
["bitfinex-derivatives","BTCF0:USTF0",1747450675356,0.80210682,103340.0,103330.0,0.5542902]
["bitfinex-derivatives","BTCF0:USTF0",1747450678454,0.80210682,103340.0,103330.0,0.1934902]
["bitfinex-derivatives","BTCF0:USTF0",1747450680251,1.16290682,103340.0,103330.0,0.1934902]
["bitfinex-derivatives","BTCF0:USTF0",1747450680660,1.06613482,103340.0,103330.0,0.1934902]
["bitfinex-derivatives","BTCF0:USTF0",1747450683260,0.70533482,103340.0,103330.0,0.2252902]
["bitfinex-derivatives","BTCF0:USTF0",1747450683555,0.70533482,103340.0,103330.0,0.2571902]
["bitfinex-derivatives","BTCF0:USTF0",1747450685463,0.7299781,103340.0,103330.0,0.2571902]
["bitfinex-derivatives","BTCF0:USTF0",1747450688054,1.0907781,103340.0,103330.0,0.2571902]
["bitfinex-derivatives","BTCF0:USTF0",1747450689263,1.0907781,103340.0,103330.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747450689660,1.13804142,103340.0,103330.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747450689856,1.0907781,103340.0,103330.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747450690057,0.1934902,103330.0,103320.0,0.2902503]
["bitfinex-derivatives","BTCF0:USTF0",1747450690262,0.67315352,103330.0,103320.0,0.3510503]
["bitfinex-derivatives","BTCF0:USTF0",1747450690462,0.93667352,103330.0,103320.0,0.3510503]
["bitfinex-derivatives","BTCF0:USTF0",1747450690668,0.8894102,103330.0,103320.0,0.3838503]
["bitfinex-derivatives","BTCF0:USTF0",1747450691464,0.8592102,103330.0,103320.0,0.3838503]
["bitfinex-derivatives","BTCF0:USTF0",1747450693668,0.88385348,103330.0,103320.0,0.3838503]
["bitfinex-derivatives","BTCF0:USTF0",1747450697573,0.9311168,103330.0,103320.0,0.3838503]
["bitfinex-derivatives","BTCF0:USTF0",1747450699963,0.88385348,103330.0,103320.0,0.3838503]
["bitfinex-derivatives","BTCF0:USTF0",1747450701575,1.24465348,103330.0,103320.0,0.3838503]
["bitfinex-derivatives","BTCF0:USTF0",1747450701875,1.24465348,103330.0,103320.0,0.3354736]
["bitfinex-derivatives","BTCF0:USTF0",1747450702076,1.2919168,103330.0,103320.0,0.3354736]
["bitfinex-derivatives","BTCF0:USTF0",1747450702770,1.2919168,103330.0,103320.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747450703167,1.3246168,103330.0,103320.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747450703979,1.3246168,103330.0,103320.0,0.2871089]
["bitfinex-derivatives","BTCF0:USTF0",1747450704777,1.29997352,103330.0,103320.0,0.2871089]
["bitfinex-derivatives","BTCF0:USTF0",1747450705073,1.53197352,103330.0,103320.0,0.2871089]
["bitfinex-derivatives","BTCF0:USTF0",1747450706680,1.53197352,103330.0,103320.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747450707381,1.53197352,103330.0,103320.0,0.2871089]
["bitfinex-derivatives","BTCF0:USTF0",1747450708982,1.4845502,103330.0,103320.0,0.2871089]
["bitfinex-derivatives","BTCF0:USTF0",1747450709177,1.56263034,103330.0,103320.0,0.2871089]
["bitfinex-derivatives","BTCF0:USTF0",1747450718097,1.20183034,103330.0,103320.0,0.2871089]
["bitfinex-derivatives","BTCF0:USTF0",1747450718303,1.56263034,103330.0,103320.0,0.2871089]
["bitfinex-derivatives","BTCF0:USTF0",1747450719898,1.29809034,103330.0,103320.0,0.2871089]
["bitfinex-derivatives","BTCF0:USTF0",1747450720096,1.45212702,103330.0,103320.0,0.51437222]
["bitfinex-derivatives","BTCF0:USTF0",1747450720303,0.98740702,103330.0,103320.0,0.51437222]
["bitfinex-derivatives","BTCF0:USTF0",1747450721304,0.62660702,103330.0,103320.0,0.87517222]
["bitfinex-derivatives","BTCF0:USTF0",1747450721603,0.28660702,103330.0,103320.0,0.87517222]
["bitfinex-derivatives","BTCF0:USTF0",1747450722401,0.28660702,103330.0,103320.0,0.87617222]
["bitfinex-derivatives","BTCF0:USTF0",1747450723203,0.28660702,103330.0,103320.0,0.87817222]
["bitfinex-derivatives","BTCF0:USTF0",1747450723705,0.28046389,103330.0,103320.0,0.87817222]
["bitfinex-derivatives","BTCF0:USTF0",1747450725303,0.25046389,103330.0,103320.0,0.87817222]
["bitfinex-derivatives","BTCF0:USTF0",1747450725499,0.60046389,103330.0,103320.0,0.87817222]
["bitfinex-derivatives","BTCF0:USTF0",1747450727098,0.60660702,103330.0,103320.0,0.87817222]
["bitfinex-derivatives","BTCF0:USTF0",1747450731601,0.60660702,103330.0,103320.0,0.51737222]
["bitfinex-derivatives","BTCF0:USTF0",1747450736613,0.60660702,103330.0,103320.0,0.87817222]
["bitfinex-derivatives","BTCF0:USTF0",1747450739710,0.25660702,103330.0,103320.0,0.87817222]
["bitfinex-derivatives","BTCF0:USTF0",1747450739915,0.61660702,103330.0,103320.0,0.87817222]
["bitfinex-derivatives","BTCF0:USTF0",1747450743421,0.66387034,103330.0,103320.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1747450743616,0.69457034,103330.0,103320.0,0.7981087]
["bitfinex-derivatives","BTCF0:USTF0",1747450743818,0.72777034,103330.0,103320.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1747450744314,0.72777034,103330.0,103320.0,0.69817222]
["bitfinex-derivatives","BTCF0:USTF0",1747450744315,0.68050702,103330.0,103320.0,0.69817222]
["bitfinex-derivatives","BTCF0:USTF0",1747450744617,0.64730702,103330.0,103320.0,0.69717222]
["bitfinex-derivatives","BTCF0:USTF0",1747450745116,0.61660702,103330.0,103320.0,0.87717222]
["bitfinex-derivatives","BTCF0:USTF0",1747450745819,0.61660702,103330.0,103320.0,0.87517222]
["bitfinex-derivatives","BTCF0:USTF0",1747450746415,0.61660702,103330.0,103320.0,0.87717222]
["bitfinex-derivatives","BTCF0:USTF0",1747450746619,0.61660702,103330.0,103320.0,0.87817222]
["bitfinex-derivatives","BTCF0:USTF0",1747450747119,0.61660702,103330.0,103320.0,0.88817222]
["bitfinex-derivatives","BTCF0:USTF0",1747450747821,0.61660702,103330.0,103320.0,0.93543554]
["bitfinex-derivatives","BTCF0:USTF0",1747450749011,0.5857902,103330.0,103320.0,0.93543554]
["bitfinex-derivatives","BTCF0:USTF0",1747450749918,0.2257902,103330.0,103320.0,0.93543554]
["bitfinex-derivatives","BTCF0:USTF0",1747450751623,0.2257902,103330.0,103320.0,0.88817222]
["bitfinex-derivatives","BTCF0:USTF0",1747450752925,0.25046255,103330.0,103320.0,0.88817222]
["bitfinex-derivatives","BTCF0:USTF0",1747450753122,0.25046255,103330.0,103320.0,1.0709489]
["bitfinex-derivatives","BTCF0:USTF0",1747450753419,0.25046255,103330.0,103320.0,1.11821222]
["bitfinex-derivatives","BTCF0:USTF0",1747450757524,0.25660702,103330.0,103320.0,1.11821222]
["bitfinex-derivatives","BTCF0:USTF0",1747450763329,0.25660702,103330.0,103320.0,1.0709489]
["bitfinex-derivatives","BTCF0:USTF0",1747450763532,0.25660702,103330.0,103320.0,1.11821222]
["bitfinex-derivatives","BTCF0:USTF0",1747450766934,0.25660702,103330.0,103320.0,1.0709489]
["bitfinex-derivatives","BTCF0:USTF0",1747450767122,0.25660702,103330.0,103320.0,1.11821222]
["bitfinex-derivatives","BTCF0:USTF0",1747450769439,0.25045367,103330.0,103320.0,1.11821222]
["bitfinex-derivatives","BTCF0:USTF0",1747450771429,0.05696347,103330.0,103320.0,1.47547554]
["bitfinex-derivatives","BTCF0:USTF0",1747450772130,0.02466347,103330.0,103320.0,1.47547554]
["bitfinex-derivatives","BTCF0:USTF0",1747450774834,0.05466347,103330.0,103320.0,1.47547554]
["bitfinex-derivatives","BTCF0:USTF0",1747450777251,0.03,103330.0,103320.0,1.47547554]
["bitfinex-derivatives","BTCF0:USTF0",1747450777439,0.26751867,103340.0,103330.0,0.1934903]
["bitfinex-derivatives","BTCF0:USTF0",1747450777639,0.29851867,103340.0,103330.0,0.70375362]
["bitfinex-derivatives","BTCF0:USTF0",1747450777841,0.05666347,103340.0,103330.0,0.70375362]
["bitfinex-derivatives","BTCF0:USTF0",1747450778036,0.05666347,103340.0,103330.0,1.28101694]
["bitfinex-derivatives","BTCF0:USTF0",1747450778447,0.05666347,103340.0,103330.0,1.23375362]
["bitfinex-derivatives","BTCF0:USTF0",1747450779847,0.05666347,103340.0,103330.0,1.23675362]
["bitfinex-derivatives","BTCF0:USTF0",1747450780052,0.05666347,103340.0,103330.0,1.46623362]
["bitfinex-derivatives","BTCF0:USTF0",1747450781057,0.05666347,103340.0,103330.0,1.46923362]
["bitfinex-derivatives","BTCF0:USTF0",1747450781940,0.032,103340.0,103330.0,1.46923362]
["bitfinex-derivatives","BTCF0:USTF0",1747450786265,0.001,103340.0,103330.0,1.46923362]
["bitfinex-derivatives","BTCF0:USTF0",1747450786447,0.001,103340.0,103330.0,1.51649694]
["bitfinex-derivatives","BTCF0:USTF0",1747450786647,0.001,103340.0,103330.0,1.46923362]
["bitfinex-derivatives","BTCF0:USTF0",1747450787356,0.001,103340.0,103330.0,1.51649694]
["bitfinex-derivatives","BTCF0:USTF0",1747450790856,0.0343,103340.0,103330.0,1.51649694]
["bitfinex-derivatives","BTCF0:USTF0",1747450791057,0.0142634,103350.0,103340.0,0.1934716]
["bitfinex-derivatives","BTCF0:USTF0",1747450791359,0.29987257,103360.0,103350.0,0.1934529]
["bitfinex-derivatives","BTCF0:USTF0",1747450791553,0.62987257,103360.0,103350.0,0.69621622]
["bitfinex-derivatives","BTCF0:USTF0",1747450792658,0.64429105,103360.0,103350.0,0.69621622]
["bitfinex-derivatives","BTCF0:USTF0",1747450792953,0.64429105,103360.0,103350.0,0.6489529]
["bitfinex-derivatives","BTCF0:USTF0",1747450793161,0.67479105,103360.0,103350.0,0.5542529]
["bitfinex-derivatives","BTCF0:USTF0",1747450793746,0.72205437,103360.0,103350.0,0.5542529]
["bitfinex-derivatives","BTCF0:USTF0",1747450793945,1.09235087,103360.0,103350.0,0.1934529]
["bitfinex-derivatives","BTCF0:USTF0",1747450794150,1.12245087,103360.0,103350.0,0.1934529]
["bitfinex-derivatives","BTCF0:USTF0",1747450795557,0.1934716,103340.0,103330.0,0.7946835]
["bitfinex-derivatives","BTCF0:USTF0",1747450795861,0.5434716,103340.0,103330.0,0.7299835]
["bitfinex-derivatives","BTCF0:USTF0",1747450796160,0.6363716,103340.0,103330.0,0.7299835]
["bitfinex-derivatives","BTCF0:USTF0",1747450796466,0.6363716,103340.0,103330.0,0.7611835]
["bitfinex-derivatives","BTCF0:USTF0",1747450796864,0.6363716,103340.0,103330.0,0.7641835]
["bitfinex-derivatives","BTCF0:USTF0",1747450797263,0.6363716,103340.0,103330.0,0.7937835]
["bitfinex-derivatives","BTCF0:USTF0",1747450797464,0.6363716,103340.0,103330.0,0.7957835]
["bitfinex-derivatives","BTCF0:USTF0",1747450800166,0.2863716,103340.0,103330.0,0.7957835]
["bitfinex-derivatives","BTCF0:USTF0",1747450800366,0.2863716,103340.0,103330.0,0.84304682]
["bitfinex-derivatives","BTCF0:USTF0",1747450801167,0.08646347,103340.0,103330.0,1.16304682]
["bitfinex-derivatives","BTCF0:USTF0",1747450801371,0.05616347,103340.0,103330.0,1.16304682]
["bitfinex-derivatives","BTCF0:USTF0",1747450802169,0.05616347,103340.0,103330.0,1.34304682]
["bitfinex-derivatives","BTCF0:USTF0",1747450802667,0.05616347,103340.0,103330.0,1.02304682]
["bitfinex-derivatives","BTCF0:USTF0",1747450802860,0.24963507,103340.0,103330.0,1.12304682]
["bitfinex-derivatives","BTCF0:USTF0",1747450803055,0.24963507,103340.0,103330.0,1.4320235]
["bitfinex-derivatives","BTCF0:USTF0",1747450803357,0.31233507,103340.0,103330.0,0.84304682]
["bitfinex-derivatives","BTCF0:USTF0",1747450803566,0.68233507,103340.0,103330.0,0.84304682]
["bitfinex-derivatives","BTCF0:USTF0",1747450804970,0.36233507,103340.0,103330.0,0.84304682]
["bitfinex-derivatives","BTCF0:USTF0",1747450805270,0.65233507,103340.0,103330.0,0.84304682]
["bitfinex-derivatives","BTCF0:USTF0",1747450808556,0.6276716,103340.0,103330.0,0.84304682]
["bitfinex-derivatives","BTCF0:USTF0",1747450811763,0.3876716,103340.0,103330.0,0.84304682]
["bitfinex-derivatives","BTCF0:USTF0",1747450813777,0.3249716,103340.0,103330.0,0.84304682]
["bitfinex-derivatives","BTCF0:USTF0",1747450814171,0.1315,103340.0,103330.0,1.21304682]
["bitfinex-derivatives","BTCF0:USTF0",1747450814371,0.0315,103340.0,103330.0,1.21304682]
["bitfinex-derivatives","BTCF0:USTF0",1747450814670,0.02466347,103350.0,103340.0,0.1934717]
["bitfinex-derivatives","BTCF0:USTF0",1747450814871,0.05686347,103350.0,103340.0,0.91599834]
["bitfinex-derivatives","BTCF0:USTF0",1747450815072,0.05686347,103350.0,103340.0,1.09599834]
["bitfinex-derivatives","BTCF0:USTF0",1747450815278,0.05686347,103350.0,103340.0,1.15351834]
["bitfinex-derivatives","BTCF0:USTF0",1747450815573,0.05686347,103350.0,103340.0,1.74175834]
["bitfinex-derivatives","BTCF0:USTF0",1747450817377,0.05686347,103350.0,103340.0,1.69449502]
["bitfinex-derivatives","BTCF0:USTF0",1747450817776,0.0322,103350.0,103340.0,1.69549502]
["bitfinex-derivatives","BTCF0:USTF0",1747450817980,0.0322,103350.0,103340.0,1.74275834]
["bitfinex-derivatives","BTCF0:USTF0",1747450818471,0.0322,103350.0,103340.0,1.69549502]
["bitfinex-derivatives","BTCF0:USTF0",1747450818964,0.2256529,103350.0,103340.0,1.69549502]
["bitfinex-derivatives","BTCF0:USTF0",1747450819166,0.2256529,103350.0,103340.0,1.69749502]
["bitfinex-derivatives","BTCF0:USTF0",1747450823676,0.37961035,103360.0,103350.0,0.1934529]
["bitfinex-derivatives","BTCF0:USTF0",1747450823866,0.41251035,103360.0,103350.0,0.69541622]
["bitfinex-derivatives","BTCF0:USTF0",1747450825475,0.77251035,103360.0,103350.0,0.69541622]
["bitfinex-derivatives","BTCF0:USTF0",1747450826077,0.41251035,103360.0,103350.0,0.69541622]
["bitfinex-derivatives","BTCF0:USTF0",1747450826370,0.76251035,103360.0,103350.0,0.69541622]
["bitfinex-derivatives","BTCF0:USTF0",1747450826576,0.76251035,103360.0,103350.0,0.6481529]
["bitfinex-derivatives","BTCF0:USTF0",1747450826775,0.76251035,103360.0,103350.0,0.69541622]
["bitfinex-derivatives","BTCF0:USTF0",1747450827367,0.41251035,103360.0,103350.0,0.69541622]
["bitfinex-derivatives","BTCF0:USTF0",1747450828375,0.40632618,103360.0,103350.0,0.69541622]
["bitfinex-derivatives","BTCF0:USTF0",1747450828562,0.40632618,103360.0,103350.0,0.6481529]
["bitfinex-derivatives","BTCF0:USTF0",1747450828770,0.78692618,103360.0,103350.0,0.6481529]
["bitfinex-derivatives","BTCF0:USTF0",1747450829270,0.81792618,103360.0,103350.0,0.6481529]
["bitfinex-derivatives","BTCF0:USTF0",1747450829669,0.8651895,103360.0,103350.0,0.6481529]
["bitfinex-derivatives","BTCF0:USTF0",1747450829870,0.81792618,103360.0,103350.0,0.6481529]
["bitfinex-derivatives","BTCF0:USTF0",1747450833481,0.193453,103350.0,103340.0,0.2901891]
["bitfinex-derivatives","BTCF0:USTF0",1747450833683,0.69541632,103350.0,103340.0,0.3838891]
["bitfinex-derivatives","BTCF0:USTF0",1747450834181,0.648153,103350.0,103340.0,0.3838891]
["bitfinex-derivatives","BTCF0:USTF0",1747450834483,0.648153,103350.0,103340.0,0.7446891]
["bitfinex-derivatives","BTCF0:USTF0",1747450835383,0.648153,103350.0,103340.0,0.3838891]
["bitfinex-derivatives","BTCF0:USTF0",1747450835880,0.648153,103350.0,103340.0,0.7446891]
["bitfinex-derivatives","BTCF0:USTF0",1747450836180,0.648153,103350.0,103340.0,0.7456891]
["bitfinex-derivatives","BTCF0:USTF0",1747450836779,0.648153,103350.0,103340.0,0.7446891]
["bitfinex-derivatives","BTCF0:USTF0",1747450837376,0.648153,103350.0,103340.0,0.3838891]
["bitfinex-derivatives","BTCF0:USTF0",1747450837583,0.648153,103350.0,103340.0,0.7446891]
["bitfinex-derivatives","BTCF0:USTF0",1747450838883,0.648153,103350.0,103340.0,0.79195242]
["bitfinex-derivatives","BTCF0:USTF0",1747450841079,0.648153,103350.0,103340.0,0.43115242]
["bitfinex-derivatives","BTCF0:USTF0",1747450841274,0.648153,103350.0,103340.0,0.79195242]
["bitfinex-derivatives","BTCF0:USTF0",1747450841989,0.67281647,103350.0,103340.0,0.79195242]
["bitfinex-derivatives","BTCF0:USTF0",1747450847290,0.63991647,103350.0,103340.0,0.79195242]
["bitfinex-derivatives","BTCF0:USTF0",1747450847678,0.24831647,103350.0,103340.0,0.88921574]
["bitfinex-derivatives","BTCF0:USTF0",1747450847884,0.05486347,103350.0,103340.0,0.88921574]
["bitfinex-derivatives","BTCF0:USTF0",1747450848186,0.05486347,103350.0,103340.0,1.36921574]
["bitfinex-derivatives","BTCF0:USTF0",1747450848387,0.25446982,103350.0,103340.0,1.36921574]
["bitfinex-derivatives","BTCF0:USTF0",1747450848692,0.25446982,103350.0,103340.0,1.32195242]
["bitfinex-derivatives","BTCF0:USTF0",1747450848890,0.25446982,103350.0,103340.0,1.02495242]
["bitfinex-derivatives","BTCF0:USTF0",1747450851697,0.223653,103350.0,103340.0,1.02495242]
["bitfinex-derivatives","BTCF0:USTF0",1747450854697,0.223653,103350.0,103340.0,0.9776891]
["bitfinex-derivatives","BTCF0:USTF0",1747450854997,0.223653,103350.0,103340.0,1.02495242]
["bitfinex-derivatives","BTCF0:USTF0",1747450855598,0.223653,103350.0,103340.0,0.9776891]
["bitfinex-derivatives","BTCF0:USTF0",1747450855787,0.223653,103350.0,103340.0,1.02495242]
["bitfinex-derivatives","BTCF0:USTF0",1747450855992,0.24830144,103350.0,103340.0,1.02495242]
["bitfinex-derivatives","BTCF0:USTF0",1747450856902,0.24830144,103350.0,103340.0,0.9776891]
["bitfinex-derivatives","BTCF0:USTF0",1747450857096,0.24830144,103350.0,103340.0,1.02495242]
["bitfinex-derivatives","BTCF0:USTF0",1747450860201,0.24830144,103350.0,103340.0,0.84495242]
["bitfinex-derivatives","BTCF0:USTF0",1747450861003,0.24830144,103350.0,103340.0,0.79495242]
["bitfinex-derivatives","BTCF0:USTF0",1747450861489,0.46830144,103350.0,103340.0,0.7476891]
["bitfinex-derivatives","BTCF0:USTF0",1747450861694,0.50020144,103350.0,103340.0,0.79495242]
["bitfinex-derivatives","BTCF0:USTF0",1747450862301,0.46830144,103350.0,103340.0,0.79495242]
["bitfinex-derivatives","BTCF0:USTF0",1747450863391,0.27484844,103350.0,103340.0,0.84221574]
["bitfinex-derivatives","BTCF0:USTF0",1747450863596,0.21810114,103350.0,103340.0,0.98221574]
["bitfinex-derivatives","BTCF0:USTF0",1747450863795,0.02464844,103350.0,103340.0,1.20817574]
["bitfinex-derivatives","BTCF0:USTF0",1747450864103,0.02464844,103350.0,103340.0,1.38817574]
["bitfinex-derivatives","BTCF0:USTF0",1747450864401,0.21810114,103350.0,103340.0,1.38817574]
["bitfinex-derivatives","BTCF0:USTF0",1747450864996,0.21810114,103350.0,103340.0,1.56703242]
["bitfinex-derivatives","BTCF0:USTF0",1747450865192,0.24950114,103350.0,103340.0,1.56703242]
["bitfinex-derivatives","BTCF0:USTF0",1747450865808,0.24950114,103350.0,103340.0,1.56503242]
["bitfinex-derivatives","BTCF0:USTF0",1747450866009,0.59950114,103350.0,103340.0,1.5177691]
["bitfinex-derivatives","BTCF0:USTF0",1747450866207,0.67736446,103350.0,103340.0,0.7456891]
["bitfinex-derivatives","BTCF0:USTF0",1747450866507,0.63010114,103350.0,103340.0,0.7476891]
["bitfinex-derivatives","BTCF0:USTF0",1747450867399,0.63010114,103350.0,103340.0,0.3868891]
["bitfinex-derivatives","BTCF0:USTF0",1747450867400,0.99090114,103350.0,103340.0,0.3868891]
["bitfinex-derivatives","BTCF0:USTF0",1747450869602,0.63010114,103350.0,103340.0,0.3868891]
["bitfinex-derivatives","BTCF0:USTF0",1747450869805,0.63010114,103350.0,103340.0,0.7476891]
["bitfinex-derivatives","BTCF0:USTF0",1747450870801,0.6054527,103350.0,103340.0,0.7476891]
["bitfinex-derivatives","BTCF0:USTF0",1747450871200,0.6054527,103350.0,103340.0,0.3868891]
["bitfinex-derivatives","BTCF0:USTF0",1747450871401,0.6054527,103350.0,103340.0,0.7476891]
["bitfinex-derivatives","BTCF0:USTF0",1747450873508,0.6054527,103350.0,103340.0,0.79495242]
["bitfinex-derivatives","BTCF0:USTF0",1747450874911,0.63010114,103350.0,103340.0,0.79495242]
["bitfinex-derivatives","BTCF0:USTF0",1747450876813,0.63010114,103350.0,103340.0,0.43415242]
["bitfinex-derivatives","BTCF0:USTF0",1747450878012,0.63010114,103350.0,103340.0,0.79495242]
["bitfinex-derivatives","BTCF0:USTF0",1747450878215,0.63010114,103350.0,103340.0,0.7476891]
["bitfinex-derivatives","BTCF0:USTF0",1747450878511,0.63010114,103350.0,103340.0,0.3868891]
["bitfinex-derivatives","BTCF0:USTF0",1747450878716,0.99090114,103350.0,103340.0,0.3868891]
["bitfinex-derivatives","BTCF0:USTF0",1747450878917,1.02360114,103350.0,103340.0,0.3868891]
["bitfinex-derivatives","BTCF0:USTF0",1747450880011,0.99090114,103350.0,103340.0,0.3868891]
["bitfinex-derivatives","BTCF0:USTF0",1747450880315,0.99090114,103350.0,103340.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747450880316,1.07086446,103350.0,103340.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747450880516,1.07086446,103350.0,103340.0,0.2901715]
["bitfinex-derivatives","BTCF0:USTF0",1747450883018,1.04621602,103350.0,103340.0,0.2901715]
["bitfinex-derivatives","BTCF0:USTF0",1747450886528,1.07703284,103350.0,103340.0,0.2901715]
["bitfinex-derivatives","BTCF0:USTF0",1747450886917,1.02976952,103350.0,103340.0,0.2901715]
["bitfinex-derivatives","BTCF0:USTF0",1747450887222,1.07703284,103350.0,103340.0,0.2901715]
["bitfinex-derivatives","BTCF0:USTF0",1747450894329,0.71623284,103350.0,103340.0,0.2901715]
["bitfinex-derivatives","BTCF0:USTF0",1747450894520,1.07703284,103350.0,103340.0,0.2901715]
["bitfinex-derivatives","BTCF0:USTF0",1747450898730,1.02976952,103350.0,103340.0,0.2901715]
["bitfinex-derivatives","BTCF0:USTF0",1747450904034,0.99706952,103350.0,103340.0,0.2901715]
["bitfinex-derivatives","BTCF0:USTF0",1747450904736,1.04433284,103350.0,103340.0,0.2901715]
["bitfinex-derivatives","BTCF0:USTF0",1747450907438,1.01351602,103350.0,103340.0,0.2881715]
["bitfinex-derivatives","BTCF0:USTF0",1747450908637,0.9662527,103350.0,103340.0,0.2881715]
["bitfinex-derivatives","BTCF0:USTF0",1747450908936,1.01351602,103350.0,103340.0,0.2881715]
["bitfinex-derivatives","BTCF0:USTF0",1747450909132,0.9662527,103350.0,103340.0,0.2881715]
["bitfinex-derivatives","BTCF0:USTF0",1747450909330,1.01351602,103350.0,103340.0,0.2881715]
["bitfinex-derivatives","BTCF0:USTF0",1747450910339,0.9662527,103350.0,103340.0,0.2881715]
["bitfinex-derivatives","BTCF0:USTF0",1747450916136,0.9662527,103350.0,103340.0,0.2871715]
["bitfinex-derivatives","BTCF0:USTF0",1747450919337,0.99706952,103350.0,103340.0,0.2871715]
["bitfinex-derivatives","BTCF0:USTF0",1747450927350,0.63626952,103350.0,103340.0,0.2871715]
["bitfinex-derivatives","BTCF0:USTF0",1747450934555,0.6054527,103350.0,103340.0,0.2871715]
["bitfinex-derivatives","BTCF0:USTF0",1747450936650,0.6054527,103350.0,103340.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747450936957,0.9662527,103350.0,103340.0,0.2871716]
["bitfinex-derivatives","BTCF0:USTF0",1747450937161,0.9992527,103350.0,103340.0,0.2871716]
["bitfinex-derivatives","BTCF0:USTF0",1747450937558,1.03006952,103350.0,103340.0,0.2871716]
["bitfinex-derivatives","BTCF0:USTF0",1747450937857,0.66926952,103350.0,103340.0,0.2871716]
["bitfinex-derivatives","BTCF0:USTF0",1747450938055,0.71653284,103350.0,103340.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747450938366,0.1934904,103330.0,103320.0,0.19495426]
["bitfinex-derivatives","BTCF0:USTF0",1747450938550,0.5134904,103330.0,103320.0,0.25595426]
["bitfinex-derivatives","BTCF0:USTF0",1747450939060,0.52320162,103330.0,103320.0,0.25595426]
["bitfinex-derivatives","BTCF0:USTF0",1747450939257,0.52320162,103330.0,103320.0,0.48321758]
["bitfinex-derivatives","BTCF0:USTF0",1747450939655,0.55400162,103330.0,103320.0,0.54641758]
["bitfinex-derivatives","BTCF0:USTF0",1747450940062,0.55400162,103330.0,103320.0,0.90721758]
["bitfinex-derivatives","BTCF0:USTF0",1747450941366,0.55401844,103330.0,103320.0,0.9544809]
["bitfinex-derivatives","BTCF0:USTF0",1747450941662,0.03081682,103330.0,103320.0,1.2944809]
["bitfinex-derivatives","BTCF0:USTF0",1747450941865,0.22430712,103330.0,103320.0,1.2944809]
["bitfinex-derivatives","BTCF0:USTF0",1747450942256,0.03081682,103330.0,103320.0,1.2944809]
["bitfinex-derivatives","BTCF0:USTF0",1747450942456,0.22430712,103330.0,103320.0,1.1244809]
["bitfinex-derivatives","BTCF0:USTF0",1747450942656,0.03081682,103330.0,103320.0,1.1244809]
["bitfinex-derivatives","BTCF0:USTF0",1747450943361,0.22430722,103330.0,103320.0,1.1244809]
["bitfinex-derivatives","BTCF0:USTF0",1747450943562,0.22430722,103330.0,103320.0,1.1304809]
["bitfinex-derivatives","BTCF0:USTF0",1747450944267,0.21814332,103330.0,103320.0,1.1304809]
["bitfinex-derivatives","BTCF0:USTF0",1747450947373,0.21814332,103330.0,103320.0,1.12902934]
["bitfinex-derivatives","BTCF0:USTF0",1747450947566,0.1934904,103330.0,103320.0,1.35342934]
["bitfinex-derivatives","BTCF0:USTF0",1747450949067,0.39535212,103340.0,103330.0,0.1934904]
["bitfinex-derivatives","BTCF0:USTF0",1747450949268,0.39535212,103340.0,103330.0,0.70495372]
["bitfinex-derivatives","BTCF0:USTF0",1747450950359,0.39535212,103340.0,103330.0,0.88495372]
["bitfinex-derivatives","BTCF0:USTF0",1747450950565,0.39535212,103340.0,103330.0,0.88795372]
["bitfinex-derivatives","BTCF0:USTF0",1747450955564,0.34698022,103340.0,103330.0,0.88795372]
["bitfinex-derivatives","BTCF0:USTF0",1747450955773,0.29860932,103340.0,103330.0,0.88795372]
["bitfinex-derivatives","BTCF0:USTF0",1747450955959,0.25024012,103340.0,103330.0,0.88795372]
["bitfinex-derivatives","BTCF0:USTF0",1747450956361,0.02465292,103340.0,103330.0,0.88795372]
["bitfinex-derivatives","BTCF0:USTF0",1747450956564,0.02465292,103340.0,103330.0,1.16795372]
["bitfinex-derivatives","BTCF0:USTF0",1747450956866,0.02465292,103340.0,103330.0,1.39143372]
["bitfinex-derivatives","BTCF0:USTF0",1747450957873,0.21812452,103340.0,103330.0,1.39143372]
["bitfinex-derivatives","BTCF0:USTF0",1747450958074,0.21812452,103340.0,103330.0,1.3441704]
["bitfinex-derivatives","BTCF0:USTF0",1747450958372,0.21812452,103340.0,103330.0,1.39143372]
["bitfinex-derivatives","BTCF0:USTF0",1747450959273,0.02465292,103340.0,103330.0,1.39143372]
["bitfinex-derivatives","BTCF0:USTF0",1747450959475,0.02465292,103340.0,103330.0,1.43869704]
["bitfinex-derivatives","BTCF0:USTF0",1747450959666,0.02465292,103340.0,103330.0,1.79949704]
["bitfinex-derivatives","BTCF0:USTF0",1747450959972,0.02465292,103340.0,103330.0,1.75223372]
["bitfinex-derivatives","BTCF0:USTF0",1747450962476,0.35269792,103350.0,103340.0,0.1934717]
["bitfinex-derivatives","BTCF0:USTF0",1747450962477,0.3218811,103350.0,103340.0,0.1934717]
["bitfinex-derivatives","BTCF0:USTF0",1747450962674,0.273517,103350.0,103340.0,0.86743502]
["bitfinex-derivatives","BTCF0:USTF0",1747450963175,0.273517,103350.0,103340.0,1.04743502]
["bitfinex-derivatives","BTCF0:USTF0",1747450964477,0.2251538,103350.0,103340.0,1.04743502]
["bitfinex-derivatives","BTCF0:USTF0",1747450964879,0.2251538,103350.0,103340.0,1.04943502]
["bitfinex-derivatives","BTCF0:USTF0",1747450966277,0.2251538,103350.0,103340.0,1.05043502]
["bitfinex-derivatives","BTCF0:USTF0",1747450966477,0.2251538,103350.0,103340.0,1.27371502]
["bitfinex-derivatives","BTCF0:USTF0",1747450968479,0.5451538,103350.0,103340.0,1.27371502]
["bitfinex-derivatives","BTCF0:USTF0",1747450971380,0.2251538,103350.0,103340.0,1.27371502]
["bitfinex-derivatives","BTCF0:USTF0",1747450971782,0.5351538,103350.0,103340.0,1.27371502]
["bitfinex-derivatives","BTCF0:USTF0",1747450972489,0.5351538,103350.0,103340.0,1.2264517]
["bitfinex-derivatives","BTCF0:USTF0",1747450972781,0.5351538,103350.0,103340.0,1.27371502]
["bitfinex-derivatives","BTCF0:USTF0",1747450973487,0.3417,103350.0,103340.0,1.27371502]
["bitfinex-derivatives","BTCF0:USTF0",1747450973690,0.0727714,103360.0,103350.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1747450973888,0.0712714,103360.0,103350.0,1.07711602]
["bitfinex-derivatives","BTCF0:USTF0",1747450974085,0.2647053,103360.0,103350.0,0.89711602]
["bitfinex-derivatives","BTCF0:USTF0",1747450974984,0.25128682,103360.0,103350.0,0.89711602]
["bitfinex-derivatives","BTCF0:USTF0",1747450976085,0.24510468,103360.0,103350.0,0.89711602]
["bitfinex-derivatives","BTCF0:USTF0",1747450976788,0.42167078,103360.0,103350.0,0.89711602]
["bitfinex-derivatives","BTCF0:USTF0",1747450977183,0.05167078,103360.0,103350.0,0.89711602]
["bitfinex-derivatives","BTCF0:USTF0",1747450978590,0.56510468,103360.0,103350.0,0.8498527]
["bitfinex-derivatives","BTCF0:USTF0",1747450978788,0.24510468,103360.0,103350.0,0.89711602]
["bitfinex-derivatives","BTCF0:USTF0",1747450979786,0.05167078,103360.0,103350.0,0.89711602]
["bitfinex-derivatives","BTCF0:USTF0",1747450980592,0.24510468,103360.0,103350.0,0.89711602]
["bitfinex-derivatives","BTCF0:USTF0",1747450981685,0.25128682,103360.0,103350.0,0.89711602]
["bitfinex-derivatives","BTCF0:USTF0",1747450984199,0.62128682,103360.0,103350.0,0.8498527]
["bitfinex-derivatives","BTCF0:USTF0",1747450984387,0.62128682,103360.0,103350.0,0.87711602]
["bitfinex-derivatives","BTCF0:USTF0",1747450984588,0.65308682,103360.0,103350.0,0.8298527]
["bitfinex-derivatives","BTCF0:USTF0",1747450985891,0.32308682,103360.0,103350.0,0.8298527]
["bitfinex-derivatives","BTCF0:USTF0",1747450986096,0.65308682,103360.0,103350.0,0.8298527]
["bitfinex-derivatives","BTCF0:USTF0",1747450986491,0.65308682,103360.0,103350.0,0.4690527]
["bitfinex-derivatives","BTCF0:USTF0",1747450986492,0.70035014,103360.0,103350.0,0.4690527]
["bitfinex-derivatives","BTCF0:USTF0",1747450986888,0.73055014,103360.0,103350.0,0.4690527]
["bitfinex-derivatives","BTCF0:USTF0",1747450987088,0.73055014,103360.0,103350.0,0.2890527]
["bitfinex-derivatives","BTCF0:USTF0",1747450989100,0.55055014,103360.0,103350.0,0.6498527]
["bitfinex-derivatives","BTCF0:USTF0",1747450989785,0.50328682,103360.0,103350.0,0.6498527]
["bitfinex-derivatives","BTCF0:USTF0",1747450989989,0.55055014,103360.0,103350.0,0.6498527]
["bitfinex-derivatives","BTCF0:USTF0",1747450992896,0.50328682,103360.0,103350.0,0.6498527]
["bitfinex-derivatives","BTCF0:USTF0",1747450993500,0.47308682,103360.0,103350.0,0.6498527]
["bitfinex-derivatives","BTCF0:USTF0",1747450993687,0.24785292,103360.0,103350.0,0.75711602]
["bitfinex-derivatives","BTCF0:USTF0",1747450993891,0.44128682,103360.0,103350.0,0.75711602]
["bitfinex-derivatives","BTCF0:USTF0",1747450994086,0.25128682,103360.0,103350.0,0.93711602]
["bitfinex-derivatives","BTCF0:USTF0",1747450994896,0.02765292,103360.0,103350.0,0.93711602]
["bitfinex-derivatives","BTCF0:USTF0",1747450995101,0.02765292,103360.0,103350.0,1.23711602]
["bitfinex-derivatives","BTCF0:USTF0",1747450995399,0.02765292,103360.0,103350.0,1.45975602]
["bitfinex-derivatives","BTCF0:USTF0",1747450995593,0.05875292,103360.0,103350.0,1.45975602]
["bitfinex-derivatives","BTCF0:USTF0",1747450996199,0.02765292,103360.0,103350.0,1.45975602]
["bitfinex-derivatives","BTCF0:USTF0",1747450996593,0.02765292,103360.0,103350.0,1.23711602]
["bitfinex-derivatives","BTCF0:USTF0",1747450996789,0.02765292,103360.0,103350.0,1.45975602]
["bitfinex-derivatives","BTCF0:USTF0",1747450997099,0.05875292,103360.0,103350.0,1.45975602]
["bitfinex-derivatives","BTCF0:USTF0",1747450997497,0.25218692,103360.0,103350.0,1.45975602]
["bitfinex-derivatives","BTCF0:USTF0",1747450999903,0.24602305,103360.0,103350.0,1.45975602]
["bitfinex-derivatives","BTCF0:USTF0",1747451000097,0.05258905,103360.0,103350.0,1.45975602]
["bitfinex-derivatives","BTCF0:USTF0",1747451000296,0.02148905,103360.0,103350.0,1.45975602]
["bitfinex-derivatives","BTCF0:USTF0",1747451000695,0.02148905,103360.0,103350.0,1.50701934]
["bitfinex-derivatives","BTCF0:USTF0",1747451002507,0.02148905,103360.0,103350.0,1.60377134]
["bitfinex-derivatives","BTCF0:USTF0",1747451002799,5e-08,103360.0,103350.0,1.60377134]
["bitfinex-derivatives","BTCF0:USTF0",1747451003300,4e-08,103370.0,103360.0,0.193434]
["bitfinex-derivatives","BTCF0:USTF0",1747451003500,4e-08,103370.0,103360.0,1.68084064]
["bitfinex-derivatives","BTCF0:USTF0",1747451003703,4e-08,103370.0,103360.0,1.77758464]
["bitfinex-derivatives","BTCF0:USTF0",1747451004197,4e-08,103370.0,103360.0,1.95758464]
["bitfinex-derivatives","BTCF0:USTF0",1747451004397,0.001,103380.0,103370.0,0.1934153]
["bitfinex-derivatives","BTCF0:USTF0",1747451004596,0.001,103380.0,103370.0,1.27995862]
["bitfinex-derivatives","BTCF0:USTF0",1747451005907,0.001,103380.0,103370.0,1.28095862]
["bitfinex-derivatives","BTCF0:USTF0",1747451006107,0.001,103380.0,103370.0,1.29581723]
["bitfinex-derivatives","BTCF0:USTF0",1747451007103,0.001,103380.0,103370.0,1.24955391]
["bitfinex-derivatives","BTCF0:USTF0",1747451007298,0.03081682,103390.0,103380.0,0.1933966]
["bitfinex-derivatives","BTCF0:USTF0",1747451007494,0.03081682,103390.0,103380.0,1.20593992]
["bitfinex-derivatives","BTCF0:USTF0",1747451007702,0.06161682,103390.0,103380.0,1.20593992]
["bitfinex-derivatives","BTCF0:USTF0",1747451009506,0.06161682,103390.0,103380.0,0.88593992]
["bitfinex-derivatives","BTCF0:USTF0",1747451009507,0.0308,103390.0,103380.0,0.88593992]
["bitfinex-derivatives","BTCF0:USTF0",1747451010610,0.2241778,103390.0,103380.0,0.88593992]
["bitfinex-derivatives","BTCF0:USTF0",1747451010802,0.5841778,103390.0,103380.0,0.66305992]
["bitfinex-derivatives","BTCF0:USTF0",1747451011309,0.2241778,103390.0,103380.0,0.69305992]
["bitfinex-derivatives","BTCF0:USTF0",1747451011510,0.5641778,103390.0,103380.0,0.69305992]
["bitfinex-derivatives","BTCF0:USTF0",1747451011808,0.64284112,103390.0,103380.0,0.6157966]
["bitfinex-derivatives","BTCF0:USTF0",1747451012010,0.67544112,103390.0,103380.0,0.8380366]
["bitfinex-derivatives","BTCF0:USTF0",1747451012202,0.67544112,103390.0,103380.0,0.6157966]
["bitfinex-derivatives","BTCF0:USTF0",1747451012406,0.6281778,103390.0,103380.0,0.6157966]
["bitfinex-derivatives","BTCF0:USTF0",1747451014312,0.6281778,103390.0,103380.0,0.2549966]
["bitfinex-derivatives","BTCF0:USTF0",1747451015110,0.1933966,103380.0,103370.0,0.3710502]
["bitfinex-derivatives","BTCF0:USTF0",1747451015310,0.5950966,103380.0,103370.0,0.6576102]
["bitfinex-derivatives","BTCF0:USTF0",1747451015504,0.5950966,103380.0,103370.0,0.4354502]
["bitfinex-derivatives","BTCF0:USTF0",1747451015904,0.5950966,103380.0,103370.0,0.2903977]
["bitfinex-derivatives","BTCF0:USTF0",1747451016105,1.00315992,103380.0,103370.0,0.2589977]
["bitfinex-derivatives","BTCF0:USTF0",1747451016305,0.1934153,103370.0,103360.0,1.08921302]
["bitfinex-derivatives","BTCF0:USTF0",1747451016498,0.6251153,103370.0,103360.0,1.80447302]
["bitfinex-derivatives","BTCF0:USTF0",1747451016702,0.6251153,103370.0,103360.0,1.38757302]
["bitfinex-derivatives","BTCF0:USTF0",1747451016903,0.6251153,103370.0,103360.0,0.94325302]
["bitfinex-derivatives","BTCF0:USTF0",1747451017607,0.6251153,103370.0,103360.0,0.4868319]
["bitfinex-derivatives","BTCF0:USTF0",1747451017815,1.0160153,103370.0,103360.0,0.3868319]
["bitfinex-derivatives","BTCF0:USTF0",1747451018715,1.0170153,103370.0,103360.0,0.3868319]
["bitfinex-derivatives","BTCF0:USTF0",1747451018915,1.0170153,103370.0,103360.0,0.43409522]
["bitfinex-derivatives","BTCF0:USTF0",1747451019907,0.6470153,103370.0,103360.0,0.43509522]
["bitfinex-derivatives","BTCF0:USTF0",1747451020115,0.6269153,103370.0,103360.0,0.43509522]
["bitfinex-derivatives","BTCF0:USTF0",1747451020413,0.9269153,103370.0,103360.0,0.43509522]
["bitfinex-derivatives","BTCF0:USTF0",1747451020618,0.5661153,103370.0,103360.0,0.79589522]
["bitfinex-derivatives","BTCF0:USTF0",1747451021012,0.2661153,103370.0,103360.0,0.79589522]
["bitfinex-derivatives","BTCF0:USTF0",1747451021211,0.6361153,103370.0,103360.0,0.79589522]
["bitfinex-derivatives","BTCF0:USTF0",1747451021413,0.2248153,103370.0,103360.0,0.84215854]
["bitfinex-derivatives","BTCF0:USTF0",1747451021617,0.0314,103370.0,103360.0,1.19215854]
["bitfinex-derivatives","BTCF0:USTF0",1747451022012,0.2248153,103370.0,103360.0,1.19215854]
["bitfinex-derivatives","BTCF0:USTF0",1747451022510,0.2248153,103370.0,103360.0,1.19315854]
["bitfinex-derivatives","BTCF0:USTF0",1747451022817,0.2238153,103370.0,103360.0,1.14789522]
["bitfinex-derivatives","BTCF0:USTF0",1747451023115,0.0304,103370.0,103360.0,1.19515854]
["bitfinex-derivatives","BTCF0:USTF0",1747451023815,0.2238153,103370.0,103360.0,1.19515854]
["bitfinex-derivatives","BTCF0:USTF0",1747451024120,0.2238153,103370.0,103360.0,1.19415854]
["bitfinex-derivatives","BTCF0:USTF0",1747451024617,0.2238153,103370.0,103360.0,1.14689522]
["bitfinex-derivatives","BTCF0:USTF0",1747451026221,0.2238153,103370.0,103360.0,0.94689522]
["bitfinex-derivatives","BTCF0:USTF0",1747451026417,0.2238153,103370.0,103360.0,0.8996319]
["bitfinex-derivatives","BTCF0:USTF0",1747451026615,0.23354967,103370.0,103360.0,1.39105522]
["bitfinex-derivatives","BTCF0:USTF0",1747451027420,0.26354967,103370.0,103360.0,1.39105522]
["bitfinex-derivatives","BTCF0:USTF0",1747451028820,0.2538153,103370.0,103360.0,1.39105522]
["bitfinex-derivatives","BTCF0:USTF0",1747451029520,0.2238153,103370.0,103360.0,1.39105522]
["bitfinex-derivatives","BTCF0:USTF0",1747451029820,0.2238153,103370.0,103360.0,1.43831854]
["bitfinex-derivatives","BTCF0:USTF0",1747451030005,0.2238153,103370.0,103360.0,1.60831854]
["bitfinex-derivatives","BTCF0:USTF0",1747451031719,0.0304,103370.0,103360.0,1.60831854]
["bitfinex-derivatives","BTCF0:USTF0",1747451031917,0.223812,103380.0,103370.0,0.1934153]
["bitfinex-derivatives","BTCF0:USTF0",1747451032122,0.223812,103380.0,103370.0,0.37397862]
["bitfinex-derivatives","BTCF0:USTF0",1747451033013,0.224812,103380.0,103370.0,0.37397862]
["bitfinex-derivatives","BTCF0:USTF0",1747451033212,0.224812,103380.0,103370.0,0.73477862]
["bitfinex-derivatives","BTCF0:USTF0",1747451034115,0.554812,103380.0,103370.0,0.73477862]
["bitfinex-derivatives","BTCF0:USTF0",1747451034306,0.224812,103380.0,103370.0,0.76637862]
["bitfinex-derivatives","BTCF0:USTF0",1747451034510,0.224812,103380.0,103370.0,0.76737862]
["bitfinex-derivatives","BTCF0:USTF0",1747451035018,0.223812,103380.0,103370.0,0.76837862]
["bitfinex-derivatives","BTCF0:USTF0",1747451035821,0.223812,103380.0,103370.0,0.40757862]
["bitfinex-derivatives","BTCF0:USTF0",1747451036023,0.223812,103380.0,103370.0,0.76837862]
["bitfinex-derivatives","BTCF0:USTF0",1747451038218,0.23339578,103380.0,103370.0,0.76837862]
["bitfinex-derivatives","BTCF0:USTF0",1747451038722,0.223812,103380.0,103370.0,0.76837862]
["bitfinex-derivatives","BTCF0:USTF0",1747451040623,0.573812,103380.0,103370.0,0.7211153]
["bitfinex-derivatives","BTCF0:USTF0",1747451040922,0.605512,103380.0,103370.0,0.3603153]
["bitfinex-derivatives","BTCF0:USTF0",1747451041110,0.638212,103380.0,103370.0,0.3603153]
["bitfinex-derivatives","BTCF0:USTF0",1747451041310,0.64806824,103380.0,103370.0,0.3603153]
["bitfinex-derivatives","BTCF0:USTF0",1747451041719,0.64806824,103380.0,103370.0,0.2903153]
["bitfinex-derivatives","BTCF0:USTF0",1747451045326,0.69533156,103380.0,103370.0,0.2588153]
["bitfinex-derivatives","BTCF0:USTF0",1747451045923,1.05613156,103380.0,103370.0,0.2270153]
["bitfinex-derivatives","BTCF0:USTF0",1747451046427,1.00886824,103380.0,103370.0,0.1954153]
["bitfinex-derivatives","BTCF0:USTF0",1747451046731,0.64906824,103380.0,103370.0,0.33577862]
["bitfinex-derivatives","BTCF0:USTF0",1747451047226,0.61636824,103380.0,103370.0,0.33577862]
["bitfinex-derivatives","BTCF0:USTF0",1747451047618,0.61836824,103380.0,103370.0,0.33477862]
["bitfinex-derivatives","BTCF0:USTF0",1747451048123,0.61636824,103380.0,103370.0,0.33477862]
["bitfinex-derivatives","BTCF0:USTF0",1747451048333,0.61736824,103380.0,103370.0,0.33477862]
["bitfinex-derivatives","BTCF0:USTF0",1747451048622,0.59736824,103380.0,103370.0,0.33477862]
["bitfinex-derivatives","BTCF0:USTF0",1747451048923,0.586512,103380.0,103370.0,0.33477862]
["bitfinex-derivatives","BTCF0:USTF0",1747451049828,0.586512,103380.0,103370.0,0.33577862]
["bitfinex-derivatives","BTCF0:USTF0",1747451050829,0.585512,103380.0,103370.0,0.33577862]
["bitfinex-derivatives","BTCF0:USTF0",1747451051129,0.585512,103380.0,103370.0,0.33677862]
["bitfinex-derivatives","BTCF0:USTF0",1747451052918,0.553812,103380.0,103370.0,0.33677862]
["bitfinex-derivatives","BTCF0:USTF0",1747451056340,0.553812,103380.0,103370.0,0.69757862]
["bitfinex-derivatives","BTCF0:USTF0",1747451056535,0.0304,103380.0,103370.0,0.69757862]
["bitfinex-derivatives","BTCF0:USTF0",1747451056832,0.28207388,103390.0,103380.0,0.1933965]
["bitfinex-derivatives","BTCF0:USTF0",1747451057046,0.25531052,103390.0,103380.0,0.34325982]
["bitfinex-derivatives","BTCF0:USTF0",1747451057431,0.25531052,103390.0,103380.0,0.70405982]
["bitfinex-derivatives","BTCF0:USTF0",1747451058137,0.25631052,103390.0,103380.0,0.92529982]
["bitfinex-derivatives","BTCF0:USTF0",1747451058336,0.06291682,103390.0,103380.0,0.92529982]
["bitfinex-derivatives","BTCF0:USTF0",1747451058639,0.03181682,103390.0,103380.0,1.29256314]
["bitfinex-derivatives","BTCF0:USTF0",1747451061844,0.03181682,103390.0,103380.0,1.30729098]
["bitfinex-derivatives","BTCF0:USTF0",1747451063038,0.03181682,103390.0,103380.0,1.08605098]
["bitfinex-derivatives","BTCF0:USTF0",1747451064052,0.001,103390.0,103380.0,1.08605098]
["bitfinex-derivatives","BTCF0:USTF0",1747451064347,0.001,103390.0,103380.0,1.52861098]
["bitfinex-derivatives","BTCF0:USTF0",1747451065053,0.10345142,103400.0,103390.0,0.1933781]
["bitfinex-derivatives","BTCF0:USTF0",1747451065244,0.102,103400.0,103390.0,1.01100474]
["bitfinex-derivatives","BTCF0:USTF0",1747451065444,0.102,103400.0,103390.0,1.04410474]
["bitfinex-derivatives","BTCF0:USTF0",1747451065841,0.102,103400.0,103390.0,0.99684142]
["bitfinex-derivatives","BTCF0:USTF0",1747451066145,0.103,103400.0,103390.0,1.17684142]
["bitfinex-derivatives","BTCF0:USTF0",1747451066342,0.105,103400.0,103390.0,1.17684142]
["bitfinex-derivatives","BTCF0:USTF0",1747451066840,0.105,103400.0,103390.0,1.22410474]
["bitfinex-derivatives","BTCF0:USTF0",1747451067237,0.105,103400.0,103390.0,1.04410474]
["bitfinex-derivatives","BTCF0:USTF0",1747451068550,0.105,103400.0,103390.0,1.26510474]
["bitfinex-derivatives","BTCF0:USTF0",1747451068749,0.105,103400.0,103390.0,1.48658474]
["bitfinex-derivatives","BTCF0:USTF0",1747451070553,0.105,103400.0,103390.0,1.90348474]
["bitfinex-derivatives","BTCF0:USTF0",1747451074552,0.105,103400.0,103390.0,1.93498474]
["bitfinex-derivatives","BTCF0:USTF0",1747451077360,0.105,103400.0,103390.0,1.94456292]
["bitfinex-derivatives","BTCF0:USTF0",1747451077952,0.0332,103410.0,103400.0,0.1933594]
["bitfinex-derivatives","BTCF0:USTF0",1747451078146,0.0332,103410.0,103400.0,0.7792594]
["bitfinex-derivatives","BTCF0:USTF0",1747451078356,0.0332,103410.0,103400.0,0.87378604]
["bitfinex-derivatives","BTCF0:USTF0",1747451079066,0.0342,103410.0,103400.0,0.87378604]
["bitfinex-derivatives","BTCF0:USTF0",1747451079255,0.0362,103410.0,103400.0,1.08378604]
["bitfinex-derivatives","BTCF0:USTF0",1747451080661,0.0352,103410.0,103400.0,1.08378604]
["bitfinex-derivatives","BTCF0:USTF0",1747451080954,0.0352,103410.0,103400.0,0.85378604]
["bitfinex-derivatives","BTCF0:USTF0",1747451082362,0.2285408,103410.0,103400.0,0.85378604]
["bitfinex-derivatives","BTCF0:USTF0",1747451082562,0.0352,103410.0,103400.0,0.85378604]
["bitfinex-derivatives","BTCF0:USTF0",1747451082961,0.0352,103410.0,103400.0,1.29518604]
["bitfinex-derivatives","BTCF0:USTF0",1747451083563,0.0352,103410.0,103400.0,1.24792272]
["bitfinex-derivatives","BTCF0:USTF0",1747451085165,0.2285408,103410.0,103400.0,1.50792272]
["bitfinex-derivatives","BTCF0:USTF0",1747451087065,0.2605408,103410.0,103400.0,1.50792272]
["bitfinex-derivatives","BTCF0:USTF0",1747451092168,0.2605408,103410.0,103400.0,1.06652272]
["bitfinex-derivatives","BTCF0:USTF0",1747451092368,0.2605408,103410.0,103400.0,1.50772272]
["bitfinex-derivatives","BTCF0:USTF0",1747451092672,0.6305408,103410.0,103400.0,0.35572272]
["bitfinex-derivatives","BTCF0:USTF0",1747451092861,0.6305408,103410.0,103400.0,1.13768272]
["bitfinex-derivatives","BTCF0:USTF0",1747451093062,0.6615408,103410.0,103400.0,0.33572272]
["bitfinex-derivatives","BTCF0:USTF0",1747451093566,0.6615408,103410.0,103400.0,0.69652272]
["bitfinex-derivatives","BTCF0:USTF0",1747451094870,0.6615408,103410.0,103400.0,0.91688272]
["bitfinex-derivatives","BTCF0:USTF0",1747451095573,0.6615408,103410.0,103400.0,0.69652272]
["bitfinex-derivatives","BTCF0:USTF0",1747451095771,0.6615408,103410.0,103400.0,0.82178272]
["bitfinex-derivatives","BTCF0:USTF0",1747451098772,0.6615408,103410.0,103400.0,0.60142272]
["bitfinex-derivatives","BTCF0:USTF0",1747451098962,0.68611919,103410.0,103400.0,0.60142272]
["bitfinex-derivatives","BTCF0:USTF0",1747451100559,0.52611919,103410.0,103400.0,0.60142272]
["bitfinex-derivatives","BTCF0:USTF0",1747451100969,0.52611919,103410.0,103400.0,0.63382272]
["bitfinex-derivatives","BTCF0:USTF0",1747451101270,0.52611919,103410.0,103400.0,0.66502272]
["bitfinex-derivatives","BTCF0:USTF0",1747451102071,0.52611919,103410.0,103400.0,0.63262272]
["bitfinex-derivatives","BTCF0:USTF0",1747451102272,0.93418251,103410.0,103400.0,0.1933594]
["bitfinex-derivatives","BTCF0:USTF0",1747451102481,0.57338251,103410.0,103400.0,0.1933594]
["bitfinex-derivatives","BTCF0:USTF0",1747451102682,0.52611919,103410.0,103400.0,0.1933594]
["bitfinex-derivatives","BTCF0:USTF0",1747451104466,0.52611919,103410.0,103400.0,0.2582594]
["bitfinex-derivatives","BTCF0:USTF0",1747451104868,0.52611919,103410.0,103400.0,0.30552272]
["bitfinex-derivatives","BTCF0:USTF0",1747451106482,0.52611919,103410.0,103400.0,0.33642272]
["bitfinex-derivatives","BTCF0:USTF0",1747451106874,0.52611919,103410.0,103400.0,0.2891594]
["bitfinex-derivatives","BTCF0:USTF0",1747451107774,0.57338251,103410.0,103400.0,0.2891594]
["bitfinex-derivatives","BTCF0:USTF0",1747451108079,0.57338251,103410.0,103400.0,0.2257594]
["bitfinex-derivatives","BTCF0:USTF0",1747451108269,0.57338251,103410.0,103400.0,0.1933594]
["bitfinex-derivatives","BTCF0:USTF0",1747451110180,0.67009051,103410.0,103400.0,0.1933594]
["bitfinex-derivatives","BTCF0:USTF0",1747451110685,0.67009051,103410.0,103390.0,0.87851193]
["bitfinex-derivatives","BTCF0:USTF0",1747451110686,0.1933595,103400.0,103390.0,0.87851193]
["bitfinex-derivatives","BTCF0:USTF0",1747451110886,0.6358595,103400.0,103390.0,0.87851193]
["bitfinex-derivatives","BTCF0:USTF0",1747451111691,0.6358595,103400.0,103390.0,0.51771193]
["bitfinex-derivatives","BTCF0:USTF0",1747451113296,1.04392282,103400.0,103390.0,0.42102773]
["bitfinex-derivatives","BTCF0:USTF0",1747451113587,1.04392282,103400.0,103390.0,0.35982773]
["bitfinex-derivatives","BTCF0:USTF0",1747451113787,1.06850121,103400.0,103390.0,0.35982773]
["bitfinex-derivatives","BTCF0:USTF0",1747451114282,1.06850121,103400.0,103390.0,0.32922773]
["bitfinex-derivatives","BTCF0:USTF0",1747451114683,1.16521721,103400.0,103390.0,0.08752433]
["bitfinex-derivatives","BTCF0:USTF0",1747451114887,1.21248053,103400.0,103390.0,0.08752433]
["bitfinex-derivatives","BTCF0:USTF0",1747451115092,1.65260053,103400.0,103390.0,0.08752433]
["bitfinex-derivatives","BTCF0:USTF0",1747451119298,1.65260053,103400.0,103390.0,0.06963433]
["bitfinex-derivatives","BTCF0:USTF0",1747451120600,1.66883281,103400.0,103390.0,0.06963433]
["bitfinex-derivatives","BTCF0:USTF0",1747451121303,1.66883281,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747451122196,1.66983281,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747451126300,2.03063281,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747451128093,0.1933782,103390.0,103380.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1747451128296,1.07824152,103390.0,103380.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1747451128588,1.17496552,103390.0,103380.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1747451128790,0.1933969,103380.0,103370.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747451128997,0.97506022,103380.0,103370.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747451130590,0.97506022,103380.0,103370.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747451130990,0.98494914,103380.0,103370.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747451131498,0.98494914,103380.0,103370.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747451132004,0.98494914,103380.0,103370.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747451132304,1.00954367,103380.0,103370.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1747451134306,1.00954367,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451137911,1.22914367,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451142114,1.00954367,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451145016,1.01576596,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451145514,1.01576596,103380.0,103370.0,0.3532256]
["bitfinex-derivatives","BTCF0:USTF0",1747451145808,1.01576596,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451146413,0.96850264,103380.0,103370.0,0.3532256]
["bitfinex-derivatives","BTCF0:USTF0",1747451146613,1.01576596,103380.0,103370.0,0.3532256]
["bitfinex-derivatives","BTCF0:USTF0",1747451148309,1.23520596,103380.0,103370.0,0.3532256]
["bitfinex-derivatives","BTCF0:USTF0",1747451148505,0.96850264,103380.0,103370.0,0.3532256]
["bitfinex-derivatives","BTCF0:USTF0",1747451148806,0.94397256,103380.0,103370.0,0.40048892]
["bitfinex-derivatives","BTCF0:USTF0",1747451149109,0.99123588,103380.0,103370.0,0.3532256]
["bitfinex-derivatives","BTCF0:USTF0",1747451149818,0.99123588,103380.0,103370.0,0.3632256]
["bitfinex-derivatives","BTCF0:USTF0",1747451151713,0.94397256,103380.0,103370.0,0.3632256]
["bitfinex-derivatives","BTCF0:USTF0",1747451152011,0.99123588,103380.0,103370.0,0.3632256]
["bitfinex-derivatives","BTCF0:USTF0",1747451153723,0.99123588,103380.0,103370.0,0.3532256]
["bitfinex-derivatives","BTCF0:USTF0",1747451155118,0.99123588,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451155318,1.0384992,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451155521,1.0716992,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451155720,1.05733588,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451155922,1.1045992,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451156525,1.05733588,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451157922,1.49617588,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451159822,1.5434392,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451163125,1.49617588,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451164329,1.5434392,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451164527,1.53739197,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451165818,1.31815197,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451166023,1.53723197,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451166631,1.48996865,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451168721,1.53723197,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451170326,1.48996865,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451170728,1.53723197,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451171027,1.48996865,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451171633,1.53723197,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451172934,1.5432792,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451174727,1.5442792,103380.0,103370.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1747451175133,1.5442792,103380.0,103370.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1747451175428,1.5442792,103380.0,103370.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1747451176133,1.5442792,103380.0,103370.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1747451177633,1.44975256,103380.0,103370.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1747451177938,1.5442792,103380.0,103370.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1747451183933,1.53821715,103380.0,103370.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1747451188138,1.53821715,103380.0,103370.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747451188441,1.50739246,103380.0,103370.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747451188941,1.39358914,103380.0,103370.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747451189149,1.43037511,103380.0,103370.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747451189443,0.99213511,103380.0,103370.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747451190042,1.21077511,103380.0,103370.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747451191041,1.24367511,103380.0,103370.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747451192042,1.29093843,103380.0,103370.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747451192242,1.07229843,103380.0,103370.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747451192543,1.29089843,103380.0,103370.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747451192945,1.24363511,103380.0,103370.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747451196548,1.29089843,103380.0,103370.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747451198747,1.50973843,103380.0,103370.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747451200346,1.54063843,103380.0,103370.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1747451200750,1.54063843,103380.0,103370.0,0.25389]
["bitfinex-derivatives","BTCF0:USTF0",1747451201751,1.57147456,103380.0,103370.0,0.25389]
["bitfinex-derivatives","BTCF0:USTF0",1747451202634,0.1934341,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747451202835,0.95876074,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747451203036,0.99006074,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747451203640,0.1934528,103350.0,103340.0,0.00145151]
["bitfinex-derivatives","BTCF0:USTF0",1747451203934,0.94221612,103350.0,103340.0,0.00145151]
["bitfinex-derivatives","BTCF0:USTF0",1747451204850,0.95643484,103350.0,103340.0,0.00145151]
["bitfinex-derivatives","BTCF0:USTF0",1747451205050,0.95643484,103350.0,103340.0,0.06695151]
["bitfinex-derivatives","BTCF0:USTF0",1747451205951,0.95643484,103350.0,103340.0,0.09835151]
["bitfinex-derivatives","BTCF0:USTF0",1747451206452,0.95643484,103350.0,103340.0,0.09535151]
["bitfinex-derivatives","BTCF0:USTF0",1747451211052,0.98107908,103350.0,103340.0,0.09535151]
["bitfinex-derivatives","BTCF0:USTF0",1747451214854,0.93381576,103350.0,103340.0,0.28882301]
["bitfinex-derivatives","BTCF0:USTF0",1747451215055,0.98107908,103350.0,103340.0,0.28882301]
["bitfinex-derivatives","BTCF0:USTF0",1747451217651,0.98107908,103350.0,103340.0,0.09535151]
["bitfinex-derivatives","BTCF0:USTF0",1747451217856,1.01317908,103350.0,103340.0,0.09535151]
["bitfinex-derivatives","BTCF0:USTF0",1747451218155,1.04587908,103350.0,103340.0,0.09535151]
["bitfinex-derivatives","BTCF0:USTF0",1747451219160,1.04587908,103350.0,103340.0,0.28882301]
["bitfinex-derivatives","BTCF0:USTF0",1747451220162,1.04587908,103350.0,103340.0,0.09535151]
["bitfinex-derivatives","BTCF0:USTF0",1747451223161,1.04587908,103350.0,103340.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1747451223859,1.04587908,103350.0,103340.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747451224059,0.1934715,103340.0,103330.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1747451224267,1.49099482,103340.0,103330.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1747451225163,1.49099482,103340.0,103330.0,0.3794102]
["bitfinex-derivatives","BTCF0:USTF0",1747451225358,1.49099482,103340.0,103330.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1747451225662,1.05463482,103340.0,103330.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1747451226465,1.05463482,103340.0,103330.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1747451227971,1.07927906,103340.0,103330.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1747451233772,0.97021574,103340.0,103330.0,0.43167352]
["bitfinex-derivatives","BTCF0:USTF0",1747451234571,0.97021574,103340.0,103330.0,0.23818332]
["bitfinex-derivatives","BTCF0:USTF0",1747451235276,0.60941574,103340.0,103330.0,0.43167352]
["bitfinex-derivatives","BTCF0:USTF0",1747451235571,0.60941574,103340.0,103330.0,0.3844102]
["bitfinex-derivatives","BTCF0:USTF0",1747451236167,0.21811574,103340.0,103330.0,0.79247352]
["bitfinex-derivatives","BTCF0:USTF0",1747451236374,0.21811574,103340.0,103330.0,1.12247352]
["bitfinex-derivatives","BTCF0:USTF0",1747451237073,0.21811574,103340.0,103330.0,1.30247352]
["bitfinex-derivatives","BTCF0:USTF0",1747451237772,0.21811574,103340.0,103330.0,1.12247352]
["bitfinex-derivatives","BTCF0:USTF0",1747451241275,0.56811574,103340.0,103330.0,1.12247352]
["bitfinex-derivatives","BTCF0:USTF0",1747451241774,0.60001574,103340.0,103330.0,1.12247352]
["bitfinex-derivatives","BTCF0:USTF0",1747451242175,0.60001574,103340.0,103330.0,0.76167352]
["bitfinex-derivatives","BTCF0:USTF0",1747451242476,0.60001574,103340.0,103330.0,1.12247352]
["bitfinex-derivatives","BTCF0:USTF0",1747451242774,0.60001574,103340.0,103330.0,0.7144102]
["bitfinex-derivatives","BTCF0:USTF0",1747451243074,0.60001574,103340.0,103330.0,0.76167352]
["bitfinex-derivatives","BTCF0:USTF0",1747451243474,0.60001574,103340.0,103330.0,0.7144102]
["bitfinex-derivatives","BTCF0:USTF0",1747451244066,0.60001574,103340.0,103330.0,0.5344102]
["bitfinex-derivatives","BTCF0:USTF0",1747451245674,1.00807906,103340.0,103330.0,0.3844102]
["bitfinex-derivatives","BTCF0:USTF0",1747451245880,1.07007906,103340.0,103330.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1747451246080,1.07007906,103340.0,103330.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1747451248684,1.07007906,103340.0,103330.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1747451248877,1.11734238,103340.0,103330.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1747451249075,1.07007906,103340.0,103330.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1747451250381,1.07624013,103340.0,103330.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1747451251185,1.07624013,103340.0,103330.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1747451252076,1.07624013,103340.0,103330.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1747451256393,1.07624013,103340.0,103330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747451256586,1.12350345,103340.0,103330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747451256791,1.07624013,103340.0,103330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747451257592,1.07624013,103340.0,103330.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1747451257790,1.07624013,103340.0,103330.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747451259188,1.07624013,103340.0,103330.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747451260890,0.71544013,103340.0,103330.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747451261190,1.07624013,103340.0,103330.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747451262992,1.07008833,103340.0,103330.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747451264091,1.11735165,103340.0,103330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747451264294,0.193509,103320.0,103310.0,0.09453583]
["bitfinex-derivatives","BTCF0:USTF0",1747451264483,0.573509,103320.0,103310.0,0.45786353]
["bitfinex-derivatives","BTCF0:USTF0",1747451264683,0.604209,103320.0,103310.0,0.45786353]
["bitfinex-derivatives","BTCF0:USTF0",1747451265289,0.604209,103320.0,103310.0,0.46386353]
["bitfinex-derivatives","BTCF0:USTF0",1747451265490,0.604209,103320.0,103310.0,0.46886353]
["bitfinex-derivatives","BTCF0:USTF0",1747451267489,0.604209,103320.0,103310.0,0.31612685]
["bitfinex-derivatives","BTCF0:USTF0",1747451269502,0.61378999,103320.0,103310.0,0.31612685]
["bitfinex-derivatives","BTCF0:USTF0",1747451274007,0.63843838,103320.0,103310.0,0.31612685]
["bitfinex-derivatives","BTCF0:USTF0",1747451274803,0.63843838,103320.0,103310.0,0.67692685]
["bitfinex-derivatives","BTCF0:USTF0",1747451275009,0.63843838,103320.0,103310.0,0.31612685]
["bitfinex-derivatives","BTCF0:USTF0",1747451275202,0.63843838,103320.0,103310.0,0.34672685]
["bitfinex-derivatives","BTCF0:USTF0",1747451275809,0.63843838,103320.0,103310.0,0.41447685]
["bitfinex-derivatives","BTCF0:USTF0",1747451277714,0.61378999,103320.0,103310.0,0.41447685]
["bitfinex-derivatives","BTCF0:USTF0",1747451278411,0.25378999,103320.0,103310.0,0.41447685]
["bitfinex-derivatives","BTCF0:USTF0",1747451278606,0.54378999,103320.0,103310.0,0.41447685]
["bitfinex-derivatives","BTCF0:USTF0",1747451280310,0.54378999,103320.0,103310.0,0.77527685]
["bitfinex-derivatives","BTCF0:USTF0",1747451281111,0.54378999,103320.0,103310.0,0.80527685]
["bitfinex-derivatives","BTCF0:USTF0",1747451282310,0.54378999,103320.0,103310.0,0.44447685]
["bitfinex-derivatives","BTCF0:USTF0",1747451282514,0.54378999,103320.0,103310.0,0.80527685]
["bitfinex-derivatives","BTCF0:USTF0",1747451282716,0.54378999,103320.0,103310.0,0.44447685]
["bitfinex-derivatives","BTCF0:USTF0",1747451285314,0.60808999,103320.0,103310.0,0.44447685]
["bitfinex-derivatives","BTCF0:USTF0",1747451286911,0.63273838,103320.0,103310.0,0.80527685]
["bitfinex-derivatives","BTCF0:USTF0",1747451287113,0.63273838,103320.0,103310.0,0.44447685]
["bitfinex-derivatives","BTCF0:USTF0",1747451287313,0.63273838,103320.0,103310.0,0.80527685]
["bitfinex-derivatives","BTCF0:USTF0",1747451288419,0.63273838,103320.0,103310.0,0.77527685]
["bitfinex-derivatives","BTCF0:USTF0",1747451289717,0.59993838,103320.0,103310.0,0.77527685]
["bitfinex-derivatives","BTCF0:USTF0",1747451291819,0.59993838,103320.0,103310.0,0.41447685]
["bitfinex-derivatives","BTCF0:USTF0",1747451292021,0.59993838,103320.0,103310.0,0.77527685]
["bitfinex-derivatives","BTCF0:USTF0",1747451292222,0.59993838,103320.0,103310.0,0.41447685]
["bitfinex-derivatives","BTCF0:USTF0",1747451292417,0.59993838,103320.0,103310.0,0.77527685]
["bitfinex-derivatives","BTCF0:USTF0",1747451293018,0.29993838,103320.0,103310.0,0.41447685]
["bitfinex-derivatives","BTCF0:USTF0",1747451293220,0.63993838,103320.0,103310.0,0.77527685]
["bitfinex-derivatives","BTCF0:USTF0",1747451295022,0.63993838,103320.0,103310.0,0.41447685]
["bitfinex-derivatives","BTCF0:USTF0",1747451295328,0.67113838,103320.0,103310.0,0.41447685]
["bitfinex-derivatives","BTCF0:USTF0",1747451295823,0.67113838,103320.0,103310.0,0.36721353]
["bitfinex-derivatives","BTCF0:USTF0",1747451296223,0.67113838,103320.0,103310.0,0.41447685]
["bitfinex-derivatives","BTCF0:USTF0",1747451296816,0.67113838,103320.0,103310.0,0.77527685]
["bitfinex-derivatives","BTCF0:USTF0",1747451298620,0.32113838,103320.0,103310.0,0.77527685]
["bitfinex-derivatives","BTCF0:USTF0",1747451298821,0.69113838,103320.0,103310.0,0.77527685]
["bitfinex-derivatives","BTCF0:USTF0",1747451300529,0.69113838,103320.0,103310.0,0.41447685]
["bitfinex-derivatives","BTCF0:USTF0",1747451301028,0.69113838,103320.0,103310.0,0.77527685]
["bitfinex-derivatives","BTCF0:USTF0",1747451301929,0.69113838,103320.0,103310.0,0.79946685]
["bitfinex-derivatives","BTCF0:USTF0",1747451307928,0.69113838,103320.0,103310.0,0.43866685]
["bitfinex-derivatives","BTCF0:USTF0",1747451308127,0.69113838,103320.0,103310.0,0.79946685]
["bitfinex-derivatives","BTCF0:USTF0",1747451310037,0.7384017,103320.0,103310.0,0.39140353]
["bitfinex-derivatives","BTCF0:USTF0",1747451310433,0.69113838,103320.0,103310.0,0.39140353]
["bitfinex-derivatives","BTCF0:USTF0",1747451311834,1.05193838,103320.0,103310.0,0.39140353]
["bitfinex-derivatives","BTCF0:USTF0",1747451312026,1.0992017,103320.0,103310.0,0.19787583]
["bitfinex-derivatives","BTCF0:USTF0",1747451312224,1.0992017,103320.0,103310.0,0.39140343]
["bitfinex-derivatives","BTCF0:USTF0",1747451312431,0.69113838,103320.0,103310.0,0.39140343]
["bitfinex-derivatives","BTCF0:USTF0",1747451312938,1.05193838,103320.0,103310.0,0.39140343]
["bitfinex-derivatives","BTCF0:USTF0",1747451313734,1.0992017,103320.0,103310.0,0.19787583]
["bitfinex-derivatives","BTCF0:USTF0",1747451315837,1.36266502,103320.0,103310.0,0.10487583]
["bitfinex-derivatives","BTCF0:USTF0",1747451316945,1.57926502,103320.0,103310.0,0.10487583]
["bitfinex-derivatives","BTCF0:USTF0",1747451318633,0.24079092,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747451318834,1.06519092,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747451319941,1.06519092,103310.0,103300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747451320342,1.06519092,103310.0,103300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747451320941,1.06519092,103310.0,103300.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1747451327846,1.09599623,103310.0,103300.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1747451331354,1.09599623,103310.0,103300.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1747451340656,1.06519092,103310.0,103300.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1747451345458,1.09599623,103310.0,103300.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1747451356059,0.62683291,103310.0,103300.0,0.44220972]
["bitfinex-derivatives","BTCF0:USTF0",1747451356269,0.62683291,103310.0,103300.0,0.42866332]
["bitfinex-derivatives","BTCF0:USTF0",1747451356457,0.1935276,103310.0,103300.0,0.72897922]
["bitfinex-derivatives","BTCF0:USTF0",1747451356653,0.5235276,103310.0,103300.0,0.6817159]
["bitfinex-derivatives","BTCF0:USTF0",1747451356856,0.5544276,103310.0,103300.0,0.6817159]
["bitfinex-derivatives","BTCF0:USTF0",1747451357049,0.6044276,103310.0,103300.0,0.6817159]
["bitfinex-derivatives","BTCF0:USTF0",1747451359456,0.65169092,103310.0,103300.0,0.5749464]
["bitfinex-derivatives","BTCF0:USTF0",1747451359761,1.01249092,103310.0,103300.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1747451359962,1.01249092,103310.0,103300.0,0.5749464]
["bitfinex-derivatives","BTCF0:USTF0",1747451360354,1.04329623,103310.0,103300.0,0.5749464]
["bitfinex-derivatives","BTCF0:USTF0",1747451361167,0.68249623,103310.0,103300.0,0.5749464]
["bitfinex-derivatives","BTCF0:USTF0",1747451363169,0.68249623,103310.0,103300.0,0.3949464]
["bitfinex-derivatives","BTCF0:USTF0",1747451365063,1.04329623,103310.0,103300.0,0.5749464]
["bitfinex-derivatives","BTCF0:USTF0",1747451365264,0.68249623,103310.0,103300.0,0.5749464]
["bitfinex-derivatives","BTCF0:USTF0",1747451365666,0.38523291,103310.0,103300.0,0.5749464]
["bitfinex-derivatives","BTCF0:USTF0",1747451365867,0.68249623,103310.0,103300.0,0.5749464]
["bitfinex-derivatives","BTCF0:USTF0",1747451366864,1.04329623,103310.0,103300.0,0.5749464]
["bitfinex-derivatives","BTCF0:USTF0",1747451367265,1.04329623,103310.0,103300.0,0.3949464]
["bitfinex-derivatives","BTCF0:USTF0",1747451367768,0.68249623,103310.0,103300.0,0.3949464]
["bitfinex-derivatives","BTCF0:USTF0",1747451368063,1.04329623,103310.0,103300.0,0.3949464]
["bitfinex-derivatives","BTCF0:USTF0",1747451368468,0.79329623,103310.0,103300.0,0.3949464]
["bitfinex-derivatives","BTCF0:USTF0",1747451368663,1.01329623,103310.0,103300.0,0.3949464]
["bitfinex-derivatives","BTCF0:USTF0",1747451369568,0.65249623,103310.0,103300.0,0.3949464]
["bitfinex-derivatives","BTCF0:USTF0",1747451369773,1.01329623,103310.0,103300.0,0.3949464]
["bitfinex-derivatives","BTCF0:USTF0",1747451370077,1.04349623,103310.0,103300.0,0.3949464]
["bitfinex-derivatives","BTCF0:USTF0",1747451371766,1.04349623,103310.0,103300.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1747451373272,1.04349623,103310.0,103300.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1747451373877,1.07429623,103310.0,103300.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1747451375791,1.07429623,103310.0,103300.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1747451376885,1.07429623,103310.0,103300.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1747451377084,1.07829623,103310.0,103300.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1747451377590,1.08537766,103310.0,103300.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1747451377790,1.08637766,103310.0,103300.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1747451378595,1.08637766,103310.0,103300.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1747451378792,0.1935464,103300.0,103290.0,0.0251681]
["bitfinex-derivatives","BTCF0:USTF0",1747451378992,1.48633304,103300.0,103290.0,0.0251681]
["bitfinex-derivatives","BTCF0:USTF0",1747451379499,1.00830972,103300.0,103290.0,0.0577681]
["bitfinex-derivatives","BTCF0:USTF0",1747451379693,1.00830972,103300.0,103290.0,0.0902681]
["bitfinex-derivatives","BTCF0:USTF0",1747451380191,1.01230972,103300.0,103290.0,0.0902681]
["bitfinex-derivatives","BTCF0:USTF0",1747451383499,1.05957304,103300.0,103290.0,0.0902681]
["bitfinex-derivatives","BTCF0:USTF0",1747451383901,1.44298972,103300.0,103290.0,0.0251681]
["bitfinex-derivatives","BTCF0:USTF0",1747451384494,1.49025304,103300.0,103290.0,0.0251681]
["bitfinex-derivatives","BTCF0:USTF0",1747451386002,1.49025304,103300.0,103280.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747451386003,0.1935839,103280.0,103270.0,0.73353078]
["bitfinex-derivatives","BTCF0:USTF0",1747451386200,0.5035839,103280.0,103270.0,0.99833088]
["bitfinex-derivatives","BTCF0:USTF0",1747451386399,0.64284722,103280.0,103270.0,0.63753088]
["bitfinex-derivatives","BTCF0:USTF0",1747451386602,0.64284722,103280.0,103270.0,0.58913098]
["bitfinex-derivatives","BTCF0:USTF0",1747451386897,0.64284722,103280.0,103270.0,0.34713658]
["bitfinex-derivatives","BTCF0:USTF0",1747451387100,0.64284722,103280.0,103270.0,0.47273928]
["bitfinex-derivatives","BTCF0:USTF0",1747451387295,0.64284722,103280.0,103270.0,0.47373928]
["bitfinex-derivatives","BTCF0:USTF0",1747451388100,0.3155839,103280.0,103270.0,0.47373928]
["bitfinex-derivatives","BTCF0:USTF0",1747451388301,0.65284722,103280.0,103270.0,0.47373928]
["bitfinex-derivatives","BTCF0:USTF0",1747451388998,0.65284722,103280.0,103270.0,0.47273928]
["bitfinex-derivatives","BTCF0:USTF0",1747451389202,0.3255839,103280.0,103270.0,0.47273928]
["bitfinex-derivatives","BTCF0:USTF0",1747451389398,0.6255839,103280.0,103270.0,0.47273928]
["bitfinex-derivatives","BTCF0:USTF0",1747451389598,0.63988919,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451391000,0.64978872,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451393308,0.64978872,103280.0,103270.0,0.27713658]
["bitfinex-derivatives","BTCF0:USTF0",1747451393606,0.64978872,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451396806,0.58818872,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451397805,0.94898872,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451401111,0.58818872,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451402509,0.58818872,103280.0,103270.0,0.5180026]
["bitfinex-derivatives","BTCF0:USTF0",1747451403912,0.58818872,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451409214,0.94898872,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451410214,0.94898872,103280.0,103270.0,0.29073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451411215,0.94898872,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451413719,1.02925204,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451414816,0.98198872,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451415121,0.94898872,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451419415,0.94898872,103280.0,103270.0,0.5180026]
["bitfinex-derivatives","BTCF0:USTF0",1747451420323,0.94898872,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451420525,0.73898872,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451420726,0.96898872,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451424924,0.60818872,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451429429,0.57818872,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451430933,0.57818872,103280.0,103270.0,0.59073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451432135,0.57818872,103280.0,103270.0,0.6380026]
["bitfinex-derivatives","BTCF0:USTF0",1747451432926,0.57818872,103280.0,103270.0,0.59073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451435132,0.57818872,103280.0,103270.0,0.39713658]
["bitfinex-derivatives","BTCF0:USTF0",1747451435133,0.63908872,103280.0,103270.0,0.39713658]
["bitfinex-derivatives","BTCF0:USTF0",1747451435334,1.04715204,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451436235,1.04715204,103280.0,103270.0,0.27713658]
["bitfinex-derivatives","BTCF0:USTF0",1747451436431,1.04715204,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451437434,0.68635204,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451437633,1.04715204,103280.0,103270.0,0.47073928]
["bitfinex-derivatives","BTCF0:USTF0",1747451439035,1.04715204,103280.0,103270.0,0.27713658]
["bitfinex-derivatives","BTCF0:USTF0",1747451439537,1.04715204,103280.0,103270.0,0.33812658]
["bitfinex-derivatives","BTCF0:USTF0",1747451439735,1.04715204,103280.0,103270.0,0.30612658]
["bitfinex-derivatives","BTCF0:USTF0",1747451441130,1.04915204,103280.0,103270.0,0.30612658]
["bitfinex-derivatives","BTCF0:USTF0",1747451441735,1.09841536,103280.0,103270.0,0.24292658]
["bitfinex-derivatives","BTCF0:USTF0",1747451442241,1.45921536,103280.0,103270.0,0.06292658]
["bitfinex-derivatives","BTCF0:USTF0",1747451442435,1.45921536,103280.0,103270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747451443536,1.46121536,103280.0,103270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747451445747,1.36668872,103280.0,103270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747451446042,1.46121536,103280.0,103270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747451446443,1.89005536,103280.0,103270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747451446739,1.89005536,103280.0,103270.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1747451449642,1.89005536,103280.0,103270.0,0.06437839]
["bitfinex-derivatives","BTCF0:USTF0",1747451451046,1.89005536,103280.0,103270.0,0.03207839]
["bitfinex-derivatives","BTCF0:USTF0",1747451451231,1.89005536,103280.0,103270.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1747451451543,0.1936027,103270.0,103260.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747451451730,1.03636602,103270.0,103260.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747451453144,1.03636602,103270.0,103260.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747451453950,0.9891027,103270.0,103260.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747451454147,1.03636602,103270.0,103260.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747451454335,1.03636602,103270.0,103260.0,0.4683215]
["bitfinex-derivatives","BTCF0:USTF0",1747451454539,0.9251027,103270.0,103260.0,0.4683215]
["bitfinex-derivatives","BTCF0:USTF0",1747451455139,0.9251027,103270.0,103260.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747451455341,0.1936027,103270.0,103260.0,0.51558482]
["bitfinex-derivatives","BTCF0:USTF0",1747451455741,0.5236027,103270.0,103260.0,0.51558482]
["bitfinex-derivatives","BTCF0:USTF0",1747451456046,0.5236027,103270.0,103260.0,0.61558482]
["bitfinex-derivatives","BTCF0:USTF0",1747451457440,0.5542027,103270.0,103260.0,0.61558482]
["bitfinex-derivatives","BTCF0:USTF0",1747451457642,0.5542027,103270.0,103260.0,0.5683215]
["bitfinex-derivatives","BTCF0:USTF0",1747451457843,0.5542027,103270.0,103260.0,0.61558482]
["bitfinex-derivatives","BTCF0:USTF0",1747451459046,0.5342027,103270.0,103260.0,0.61558482]
["bitfinex-derivatives","BTCF0:USTF0",1747451460744,0.5342027,103270.0,103260.0,0.5683215]
["bitfinex-derivatives","BTCF0:USTF0",1747451460952,0.5342027,103270.0,103260.0,0.4683215]
["bitfinex-derivatives","BTCF0:USTF0",1747451461149,0.94226602,103270.0,103260.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747451461351,1.00486602,103270.0,103260.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747451462753,1.00686602,103270.0,103260.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747451463154,1.00686602,103270.0,103260.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747451463952,1.00886602,103270.0,103260.0,0.2883215]
["bitfinex-derivatives","BTCF0:USTF0",1747451464149,1.00886602,103270.0,103260.0,0.4683215]
["bitfinex-derivatives","BTCF0:USTF0",1747451464858,1.00886602,103270.0,103260.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747451465255,0.9616027,103270.0,103260.0,0.32196332]
["bitfinex-derivatives","BTCF0:USTF0",1747451465459,0.9616027,103270.0,103260.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747451465757,0.9616027,103270.0,103260.0,0.4683215]
["bitfinex-derivatives","BTCF0:USTF0",1747451466157,0.9616027,103270.0,103260.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747451469665,1.00886602,103270.0,103260.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747451472374,1.00886602,103270.0,103260.0,0.4683216]
["bitfinex-derivatives","BTCF0:USTF0",1747451474269,0.9296027,103270.0,103260.0,0.51558492]
["bitfinex-derivatives","BTCF0:USTF0",1747451474576,0.8990027,103270.0,103260.0,0.4683216]
["bitfinex-derivatives","BTCF0:USTF0",1747451475068,0.8990027,103270.0,103260.0,0.51558492]
["bitfinex-derivatives","BTCF0:USTF0",1747451475667,0.8990027,103270.0,103260.0,0.4683216]
["bitfinex-derivatives","BTCF0:USTF0",1747451475866,0.8970027,103270.0,103260.0,0.4683216]
["bitfinex-derivatives","BTCF0:USTF0",1747451477175,0.5870027,103270.0,103260.0,0.4683216]
["bitfinex-derivatives","BTCF0:USTF0",1747451477368,0.9070027,103270.0,103260.0,0.4683216]
["bitfinex-derivatives","BTCF0:USTF0",1747451478368,0.9050027,103270.0,103260.0,0.4683216]
["bitfinex-derivatives","BTCF0:USTF0",1747451479178,0.9350027,103270.0,103260.0,0.4683216]
["bitfinex-derivatives","BTCF0:USTF0",1747451479476,0.5950027,103270.0,103260.0,0.4683216]
["bitfinex-derivatives","BTCF0:USTF0",1747451479677,0.9150027,103270.0,103260.0,0.4683216]
["bitfinex-derivatives","BTCF0:USTF0",1747451483175,1.02566602,103270.0,103260.0,0.4683216]
["bitfinex-derivatives","BTCF0:USTF0",1747451483570,1.02566602,103270.0,103260.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747451485372,1.02766602,103270.0,103260.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747451485569,1.02966602,103270.0,103260.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747451486681,0.9824027,103270.0,103260.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747451486886,1.02966602,103270.0,103260.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747451490977,1.02966602,103270.0,103260.0,0.4683218]
["bitfinex-derivatives","BTCF0:USTF0",1747451491178,1.02966602,103270.0,103260.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747451496785,1.02966602,103270.0,103260.0,0.47676396]
["bitfinex-derivatives","BTCF0:USTF0",1747451496985,1.02966602,103270.0,103260.0,0.28314216]
["bitfinex-derivatives","BTCF0:USTF0",1747451497786,1.02966602,103270.0,103260.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1747451498085,0.9824027,103270.0,103260.0,0.4713218]
["bitfinex-derivatives","BTCF0:USTF0",1747451498393,0.9824027,103270.0,103260.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1747451503388,1.02966602,103270.0,103260.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1747451514302,0.66886602,103270.0,103260.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1747451514503,0.9824027,103270.0,103260.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1747451514701,1.02966602,103270.0,103260.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1747451516503,0.9824027,103270.0,103260.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1747451516703,1.02966602,103270.0,103260.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1747451517908,1.02966602,103270.0,103260.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1747451518208,1.02966602,103270.0,103260.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747451518996,1.02966602,103270.0,103260.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747451519198,1.02966602,103270.0,103260.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747451520601,1.24334602,103270.0,103260.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747451520803,1.45698602,103270.0,103260.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747451525308,1.49387276,103270.0,103260.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747451525502,1.44660944,103270.0,103260.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747451525708,1.49387276,103270.0,103260.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747451529215,1.45698602,103270.0,103260.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747451529611,1.4097227,103270.0,103260.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747451529812,1.45698602,103270.0,103260.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747451530717,1.4097227,103270.0,103260.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747451530920,1.45694602,103270.0,103260.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747451531112,1.45694602,103270.0,103260.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1747451531309,1.02966602,103270.0,103260.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1747451532215,0.9190027,103270.0,103260.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1747451532418,1.1726827,103270.0,103260.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1747451532616,0.3882027,103270.0,103260.0,0.88988522]
["bitfinex-derivatives","BTCF0:USTF0",1747451532812,0.3882027,103270.0,103260.0,0.52908522]
["bitfinex-derivatives","BTCF0:USTF0",1747451533414,0.3882027,103270.0,103260.0,0.53452738]
["bitfinex-derivatives","BTCF0:USTF0",1747451533814,0.3882027,103270.0,103260.0,0.89532738]
["bitfinex-derivatives","BTCF0:USTF0",1747451534525,0.5582027,103270.0,103260.0,0.89532738]
["bitfinex-derivatives","BTCF0:USTF0",1747451534715,0.5582027,103270.0,103260.0,0.53452738]
["bitfinex-derivatives","BTCF0:USTF0",1747451535417,0.5582027,103270.0,103260.0,0.89532738]
["bitfinex-derivatives","BTCF0:USTF0",1747451535623,0.5582027,103270.0,103260.0,0.53452738]
["bitfinex-derivatives","BTCF0:USTF0",1747451536528,0.5582027,103270.0,103260.0,0.52452738]
["bitfinex-derivatives","BTCF0:USTF0",1747451537318,0.5582027,103270.0,103260.0,0.88532738]
["bitfinex-derivatives","BTCF0:USTF0",1747451537921,0.5582027,103270.0,103260.0,0.52452738]
["bitfinex-derivatives","BTCF0:USTF0",1747451538124,0.5582027,103270.0,103260.0,0.88532738]
["bitfinex-derivatives","BTCF0:USTF0",1747451538625,0.5582027,103270.0,103260.0,0.51908522]
["bitfinex-derivatives","BTCF0:USTF0",1747451539223,0.5582027,103270.0,103260.0,0.87988522]
["bitfinex-derivatives","BTCF0:USTF0",1747451539612,0.5582027,103270.0,103260.0,0.51908522]
["bitfinex-derivatives","BTCF0:USTF0",1747451541644,0.5582027,103270.0,103260.0,0.87988522]
["bitfinex-derivatives","BTCF0:USTF0",1747451543049,0.2876027,103270.0,103260.0,0.92714854]
["bitfinex-derivatives","BTCF0:USTF0",1747451543343,0.1976031,103270.0,103260.0,1.25714854]
["bitfinex-derivatives","BTCF0:USTF0",1747451543538,0.1976031,103270.0,103260.0,1.48462854]
["bitfinex-derivatives","BTCF0:USTF0",1747451544745,0.1976031,103270.0,103260.0,1.4900707]
["bitfinex-derivatives","BTCF0:USTF0",1747451545748,0.1976031,103270.0,103260.0,1.48462854]
["bitfinex-derivatives","BTCF0:USTF0",1747451547341,0.1976031,103270.0,103260.0,1.05714854]
["bitfinex-derivatives","BTCF0:USTF0",1747451547545,0.1976031,103270.0,103260.0,1.48450854]
["bitfinex-derivatives","BTCF0:USTF0",1747451548450,0.1976031,103270.0,103260.0,1.27090854]
["bitfinex-derivatives","BTCF0:USTF0",1747451548647,0.1976031,103270.0,103260.0,1.48450854]
["bitfinex-derivatives","BTCF0:USTF0",1747451549147,0.1976031,103270.0,103260.0,1.05714854]
["bitfinex-derivatives","BTCF0:USTF0",1747451549347,0.2278031,103270.0,103260.0,0.9626219]
["bitfinex-derivatives","BTCF0:USTF0",1747451549549,0.2278031,103270.0,103260.0,1.05714854]
["bitfinex-derivatives","BTCF0:USTF0",1747451550051,0.2278031,103270.0,103260.0,0.9626219]
["bitfinex-derivatives","BTCF0:USTF0",1747451550243,0.2278031,103270.0,103260.0,1.05714854]
["bitfinex-derivatives","BTCF0:USTF0",1747451553447,0.004,103270.0,103260.0,1.05714854]
["bitfinex-derivatives","BTCF0:USTF0",1747451553657,0.004,103270.0,103260.0,1.38398854]
["bitfinex-derivatives","BTCF0:USTF0",1747451553951,0.004,103270.0,103260.0,1.80088854]
["bitfinex-derivatives","BTCF0:USTF0",1747451554554,0.004,103270.0,103260.0,1.70404854]
["bitfinex-derivatives","BTCF0:USTF0",1747451555950,0.1976027,103270.0,103260.0,1.70404854]
["bitfinex-derivatives","BTCF0:USTF0",1747451556958,0.1976027,103270.0,103260.0,1.71366998]
["bitfinex-derivatives","BTCF0:USTF0",1747451559762,0.004,103270.0,103260.0,1.71366998]
["bitfinex-derivatives","BTCF0:USTF0",1747451561062,0.004,103270.0,103260.0,2.14094998]
["bitfinex-derivatives","BTCF0:USTF0",1747451562157,0.05312381,103280.0,103270.0,0.1936026]
["bitfinex-derivatives","BTCF0:USTF0",1747451562357,0.31058094,103300.0,103290.0,0.1935651]
["bitfinex-derivatives","BTCF0:USTF0",1747451562562,0.62058094,103300.0,103290.0,0.60162842]
["bitfinex-derivatives","BTCF0:USTF0",1747451562757,0.62058094,103300.0,103290.0,0.69732842]
["bitfinex-derivatives","BTCF0:USTF0",1747451563059,0.62058094,103300.0,103290.0,0.6500651]
["bitfinex-derivatives","BTCF0:USTF0",1747451563264,0.62058094,103300.0,103290.0,0.87732842]
["bitfinex-derivatives","BTCF0:USTF0",1747451563466,0.68468094,103300.0,103290.0,0.87732842]
["bitfinex-derivatives","BTCF0:USTF0",1747451564063,0.70224266,103300.0,103290.0,0.87732842]
["bitfinex-derivatives","BTCF0:USTF0",1747451564559,0.71180396,103300.0,103290.0,0.87732842]
["bitfinex-derivatives","BTCF0:USTF0",1747451565064,0.71180396,103300.0,103290.0,0.8300651]
["bitfinex-derivatives","BTCF0:USTF0",1747451565363,0.71180396,103300.0,103290.0,0.87732842]
["bitfinex-derivatives","BTCF0:USTF0",1747451566059,0.71180396,103300.0,103290.0,0.8300651]
["bitfinex-derivatives","BTCF0:USTF0",1747451566360,0.71180396,103300.0,103290.0,0.88031842]
["bitfinex-derivatives","BTCF0:USTF0",1747451567864,0.67491722,103300.0,103290.0,0.88031842]
["bitfinex-derivatives","BTCF0:USTF0",1747451568663,0.67491722,103300.0,103290.0,0.51951842]
["bitfinex-derivatives","BTCF0:USTF0",1747451569667,0.67491722,103300.0,103290.0,0.88031842]
["bitfinex-derivatives","BTCF0:USTF0",1747451570964,0.67491722,103300.0,103290.0,0.8330551]
["bitfinex-derivatives","BTCF0:USTF0",1747451572466,0.67346432,103300.0,103290.0,0.8330551]
["bitfinex-derivatives","BTCF0:USTF0",1747451574869,0.66390302,103300.0,103290.0,0.8330551]
["bitfinex-derivatives","BTCF0:USTF0",1747451575168,0.66390302,103300.0,103290.0,0.88031842]
["bitfinex-derivatives","BTCF0:USTF0",1747451576672,0.67357581,103300.0,103290.0,0.88031842]
["bitfinex-derivatives","BTCF0:USTF0",1747451578076,0.67357581,103300.0,103290.0,0.8330551]
["bitfinex-derivatives","BTCF0:USTF0",1747451578279,0.67357581,103300.0,103290.0,0.88031842]
["bitfinex-derivatives","BTCF0:USTF0",1747451579675,0.67357581,103300.0,103290.0,1.0465351]
["bitfinex-derivatives","BTCF0:USTF0",1747451579976,0.67357581,103300.0,103290.0,0.6857351]
["bitfinex-derivatives","BTCF0:USTF0",1747451580781,0.67357581,103300.0,103290.0,1.0465351]
["bitfinex-derivatives","BTCF0:USTF0",1747451580978,0.67357581,103300.0,103290.0,0.6857351]
["bitfinex-derivatives","BTCF0:USTF0",1747451581183,0.67357581,103300.0,103290.0,0.4722551]
["bitfinex-derivatives","BTCF0:USTF0",1747451582481,0.76810245,103300.0,103290.0,0.3765551]
["bitfinex-derivatives","BTCF0:USTF0",1747451582688,1.12890245,103300.0,103290.0,0.3765551]
["bitfinex-derivatives","BTCF0:USTF0",1747451582877,1.08163913,103300.0,103290.0,0.3765551]
["bitfinex-derivatives","BTCF0:USTF0",1747451583277,1.08163913,103300.0,103290.0,0.1965551]
["bitfinex-derivatives","BTCF0:USTF0",1747451583478,1.08163913,103300.0,103290.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1747451584288,1.08163913,103300.0,103290.0,0.1965551]
["bitfinex-derivatives","BTCF0:USTF0",1747451585977,1.08163913,103300.0,103290.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1747451586386,1.12890245,103300.0,103290.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1747451586786,1.55586245,103300.0,103290.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1747451589478,1.55586245,103300.0,103290.0,0.00843216]
["bitfinex-derivatives","BTCF0:USTF0",1747451591379,1.34238245,103300.0,103290.0,0.00843216]
["bitfinex-derivatives","BTCF0:USTF0",1747451591583,1.55586245,103300.0,103290.0,0.00843216]
["bitfinex-derivatives","BTCF0:USTF0",1747451592085,1.08163913,103300.0,103290.0,0.20199726]
["bitfinex-derivatives","BTCF0:USTF0",1747451592291,1.08163913,103300.0,103290.0,0.44399726]
["bitfinex-derivatives","BTCF0:USTF0",1747451592984,0.72083913,103300.0,103290.0,0.44399726]
["bitfinex-derivatives","BTCF0:USTF0",1747451593185,1.08163913,103300.0,103290.0,0.25043216]
["bitfinex-derivatives","BTCF0:USTF0",1747451593382,1.08163913,103300.0,103290.0,0.44399726]
["bitfinex-derivatives","BTCF0:USTF0",1747451593589,1.11241337,103300.0,103290.0,0.44399726]
["bitfinex-derivatives","BTCF0:USTF0",1747451594485,1.11241337,103300.0,103290.0,0.47449726]
["bitfinex-derivatives","BTCF0:USTF0",1747451596090,1.06515005,103300.0,103290.0,0.47449726]
["bitfinex-derivatives","BTCF0:USTF0",1747451596391,1.11241337,103300.0,103290.0,0.47449726]
["bitfinex-derivatives","BTCF0:USTF0",1747451598590,1.11241337,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451598898,1.15967669,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451600900,1.11241337,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451601599,1.06515005,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451601800,1.11241337,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451603601,0.64025005,103300.0,103290.0,0.52631842]
["bitfinex-derivatives","BTCF0:USTF0",1747451603899,0.64025005,103300.0,103290.0,0.88711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451604592,0.64025005,103300.0,103290.0,0.52631842]
["bitfinex-derivatives","BTCF0:USTF0",1747451604901,0.64025005,103300.0,103290.0,0.4790551]
["bitfinex-derivatives","BTCF0:USTF0",1747451606797,0.60947581,103300.0,103290.0,0.4790551]
["bitfinex-derivatives","BTCF0:USTF0",1747451607599,1.01753913,103300.0,103290.0,0.4790551]
["bitfinex-derivatives","BTCF0:USTF0",1747451608001,0.97027581,103300.0,103290.0,0.4790551]
["bitfinex-derivatives","BTCF0:USTF0",1747451608202,1.01753913,103300.0,103290.0,0.4790551]
["bitfinex-derivatives","BTCF0:USTF0",1747451608901,1.07783913,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451609503,0.71703913,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451610596,0.75392587,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451611500,1.08462587,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451612100,0.72382587,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451612404,1.08462587,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451612993,0.72382587,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451614704,0.73906605,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451616195,0.70886605,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451616796,0.66160273,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451617106,0.63130273,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451617507,0.66450273,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451618107,0.64321369,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451621010,0.33321369,103300.0,103290.0,0.8298551]
["bitfinex-derivatives","BTCF0:USTF0",1747451622612,0.30001369,103300.0,103290.0,0.8398551]
["bitfinex-derivatives","BTCF0:USTF0",1747451622803,0.30001369,103300.0,103290.0,0.88711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451624016,0.69171369,103300.0,103290.0,0.88711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451627718,0.66087581,103300.0,103290.0,0.88711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451628310,0.66087581,103300.0,103290.0,0.52631842]
["bitfinex-derivatives","BTCF0:USTF0",1747451628515,0.66087581,103300.0,103290.0,0.88711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451629212,0.66087581,103300.0,103290.0,0.8398551]
["bitfinex-derivatives","BTCF0:USTF0",1747451629417,0.66087581,103300.0,103290.0,0.88711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451630811,0.30087581,103300.0,103290.0,0.88711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451631017,0.61087581,103300.0,103290.0,0.88711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451636314,0.66087581,103300.0,103290.0,0.88711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451638919,0.66087581,103300.0,103290.0,0.8398551]
["bitfinex-derivatives","BTCF0:USTF0",1747451639818,0.65120302,103300.0,103290.0,0.88711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451640021,0.65120302,103300.0,103290.0,1.11711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451640921,0.29120302,103300.0,103290.0,1.11711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451642723,0.65120302,103300.0,103290.0,1.11711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451645421,0.65120302,103300.0,103290.0,1.0698551]
["bitfinex-derivatives","BTCF0:USTF0",1747451645622,0.65120302,103300.0,103290.0,1.11711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451649332,0.65120302,103300.0,103290.0,1.0698551]
["bitfinex-derivatives","BTCF0:USTF0",1747451649528,0.65120302,103300.0,103290.0,0.91711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451649927,0.65120302,103300.0,103290.0,0.8698551]
["bitfinex-derivatives","BTCF0:USTF0",1747451650129,0.62120302,103300.0,103290.0,0.8698551]
["bitfinex-derivatives","BTCF0:USTF0",1747451650432,1.02926634,103300.0,103290.0,0.5090551]
["bitfinex-derivatives","BTCF0:USTF0",1747451650619,1.09056634,103300.0,103290.0,0.5090551]
["bitfinex-derivatives","BTCF0:USTF0",1747451650818,0.72976634,103300.0,103290.0,0.5090551]
["bitfinex-derivatives","BTCF0:USTF0",1747451651021,1.09056634,103300.0,103290.0,0.5090551]
["bitfinex-derivatives","BTCF0:USTF0",1747451651329,1.09056634,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451651527,0.72976634,103300.0,103290.0,0.8298551]
["bitfinex-derivatives","BTCF0:USTF0",1747451651729,0.35250302,103300.0,103290.0,0.51631842]
["bitfinex-derivatives","BTCF0:USTF0",1747451651936,0.42926172,103300.0,103290.0,0.87711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451652228,0.24280812,103300.0,103290.0,0.97711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451652431,0.24280812,103300.0,103290.0,1.40351842]
["bitfinex-derivatives","BTCF0:USTF0",1747451652737,0.24280812,103300.0,103290.0,0.97711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451652934,0.60280812,103300.0,103290.0,1.40347842]
["bitfinex-derivatives","BTCF0:USTF0",1747451653326,0.63969486,103300.0,103290.0,1.04267842]
["bitfinex-derivatives","BTCF0:USTF0",1747451653525,0.70319486,103300.0,103290.0,0.61631842]
["bitfinex-derivatives","BTCF0:USTF0",1747451653729,1.11125818,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451654234,0.75045818,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451654431,0.70319486,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451654631,0.70319486,103300.0,103290.0,0.8298551]
["bitfinex-derivatives","BTCF0:USTF0",1747451656733,0.69716525,103300.0,103290.0,0.8298551]
["bitfinex-derivatives","BTCF0:USTF0",1747451657130,0.36386525,103300.0,103290.0,0.8298551]
["bitfinex-derivatives","BTCF0:USTF0",1747451658639,0.36386525,103300.0,103290.0,0.83529726]
["bitfinex-derivatives","BTCF0:USTF0",1747451659532,0.36386525,103300.0,103290.0,0.8298551]
["bitfinex-derivatives","BTCF0:USTF0",1747451660933,0.10926172,103300.0,103290.0,0.87711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451661130,0.24280812,103300.0,103290.0,0.89711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451662636,0.24280812,103300.0,103290.0,0.90256058]
["bitfinex-derivatives","BTCF0:USTF0",1747451663434,0.24280812,103300.0,103290.0,1.11564058]
["bitfinex-derivatives","BTCF0:USTF0",1747451663636,0.24280812,103300.0,103290.0,1.11019842]
["bitfinex-derivatives","BTCF0:USTF0",1747451667239,0.24280812,103300.0,103290.0,0.74939842]
["bitfinex-derivatives","BTCF0:USTF0",1747451667434,0.24280812,103300.0,103290.0,1.11019842]
["bitfinex-derivatives","BTCF0:USTF0",1747451670942,0.24280812,103300.0,103290.0,1.0629351]
["bitfinex-derivatives","BTCF0:USTF0",1747451671241,0.24280812,103300.0,103290.0,1.11019842]
["bitfinex-derivatives","BTCF0:USTF0",1747451677444,0.24280812,103300.0,103290.0,1.32311842]
["bitfinex-derivatives","BTCF0:USTF0",1747451678039,0.24280812,103300.0,103290.0,1.11015842]
["bitfinex-derivatives","BTCF0:USTF0",1747451678343,0.61280812,103300.0,103290.0,0.9150551]
["bitfinex-derivatives","BTCF0:USTF0",1747451678543,0.67660812,103300.0,103290.0,0.8498551]
["bitfinex-derivatives","BTCF0:USTF0",1747451678838,0.67660812,103300.0,103290.0,0.4890551]
["bitfinex-derivatives","BTCF0:USTF0",1747451679144,0.30660812,103300.0,103290.0,0.8498551]
["bitfinex-derivatives","BTCF0:USTF0",1747451679348,0.62370812,103300.0,103290.0,0.89711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451679645,0.59280812,103300.0,103290.0,0.89711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451685258,0.24280812,103300.0,103290.0,0.89711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451685454,0.58280812,103300.0,103290.0,0.89711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451693666,0.58280812,103300.0,103290.0,1.11015842]
["bitfinex-derivatives","BTCF0:USTF0",1747451694166,0.24280812,103300.0,103290.0,1.11015842]
["bitfinex-derivatives","BTCF0:USTF0",1747451694366,0.56280812,103300.0,103290.0,1.11015842]
["bitfinex-derivatives","BTCF0:USTF0",1747451696367,0.62760812,103300.0,103290.0,1.10991842]
["bitfinex-derivatives","BTCF0:USTF0",1747451696763,0.62760812,103300.0,103290.0,0.8498551]
["bitfinex-derivatives","BTCF0:USTF0",1747451697058,0.62760812,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451698171,0.62760812,103300.0,103290.0,0.8298551]
["bitfinex-derivatives","BTCF0:USTF0",1747451698873,0.62760812,103300.0,103290.0,0.87711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451700273,0.62760812,103300.0,103290.0,0.51631842]
["bitfinex-derivatives","BTCF0:USTF0",1747451700473,0.62760812,103300.0,103290.0,0.87711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451700675,0.24280802,103300.0,103290.0,0.87711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451700869,0.24280802,103300.0,103290.0,1.09711842]
["bitfinex-derivatives","BTCF0:USTF0",1747451701271,0.24280802,103300.0,103290.0,1.0498551]
["bitfinex-derivatives","BTCF0:USTF0",1747451701480,0.59366515,103300.0,103290.0,0.6818551]
["bitfinex-derivatives","BTCF0:USTF0",1747451701663,0.65556515,103300.0,103290.0,0.6818551]
["bitfinex-derivatives","BTCF0:USTF0",1747451702067,0.65556515,103300.0,103290.0,1.0426551]
["bitfinex-derivatives","BTCF0:USTF0",1747451702370,0.65556515,103300.0,103290.0,0.8298551]
["bitfinex-derivatives","BTCF0:USTF0",1747451702566,0.65556515,103300.0,103290.0,0.4690551]
["bitfinex-derivatives","BTCF0:USTF0",1747451703275,0.65556515,103300.0,103290.0,0.2890551]
["bitfinex-derivatives","BTCF0:USTF0",1747451704379,1.06362847,103300.0,103290.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1747451704573,1.06362847,103300.0,103290.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1747451704776,1.11089179,103300.0,103290.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1747451704965,1.06362847,103300.0,103290.0,0.1965551]
["bitfinex-derivatives","BTCF0:USTF0",1747451705170,0.70282847,103300.0,103290.0,0.1965551]
["bitfinex-derivatives","BTCF0:USTF0",1747451705370,1.06362847,103300.0,103290.0,0.1965551]
["bitfinex-derivatives","BTCF0:USTF0",1747451705570,1.06362847,103300.0,103290.0,0.2297551]
["bitfinex-derivatives","BTCF0:USTF0",1747451705771,1.06362847,103300.0,103290.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1747451706786,1.01636515,103300.0,103290.0,0.2297551]
["bitfinex-derivatives","BTCF0:USTF0",1747451706973,1.06362847,103300.0,103290.0,0.2297551]
["bitfinex-derivatives","BTCF0:USTF0",1747451707382,0.70282847,103300.0,103290.0,0.2297551]
["bitfinex-derivatives","BTCF0:USTF0",1747451707777,1.06362847,103300.0,103290.0,0.2297551]
["bitfinex-derivatives","BTCF0:USTF0",1747451708282,1.06362847,103300.0,103290.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1747451708483,1.06362847,103300.0,103290.0,0.2623551]
["bitfinex-derivatives","BTCF0:USTF0",1747451708684,1.06362847,103300.0,103290.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1747451709076,1.06362847,103300.0,103290.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1747451709281,1.11089179,103300.0,103290.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1747451710380,0.1935838,103280.0,103270.0,0.36273658]
["bitfinex-derivatives","BTCF0:USTF0",1747451710580,0.59084712,103280.0,103270.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1747451710789,0.68454712,103280.0,103270.0,0.61793918]
["bitfinex-derivatives","BTCF0:USTF0",1747451710980,0.6372838,103280.0,103270.0,0.64993918]
["bitfinex-derivatives","BTCF0:USTF0",1747451711281,0.68454712,103280.0,103270.0,0.82993918]
["bitfinex-derivatives","BTCF0:USTF0",1747451711688,0.68454712,103280.0,103270.0,0.83193918]
["bitfinex-derivatives","BTCF0:USTF0",1747451711889,0.68454712,103280.0,103270.0,0.83493918]
["bitfinex-derivatives","BTCF0:USTF0",1747451713191,0.68454712,103280.0,103270.0,0.83393918]
["bitfinex-derivatives","BTCF0:USTF0",1747451713793,0.68454712,103280.0,103270.0,0.83193918]
["bitfinex-derivatives","BTCF0:USTF0",1747451714496,0.6372838,103280.0,103270.0,0.83193918]
["bitfinex-derivatives","BTCF0:USTF0",1747451714697,0.68454712,103280.0,103270.0,0.83193918]
["bitfinex-derivatives","BTCF0:USTF0",1747451715196,0.68454712,103280.0,103270.0,0.79993918]
["bitfinex-derivatives","BTCF0:USTF0",1747451716291,0.68454712,103280.0,103270.0,0.83203918]
["bitfinex-derivatives","BTCF0:USTF0",1747451718401,0.6372838,103280.0,103270.0,0.83203918]
["bitfinex-derivatives","BTCF0:USTF0",1747451719599,0.6372838,103280.0,103270.0,0.83748134]
["bitfinex-derivatives","BTCF0:USTF0",1747451722699,0.68454712,103280.0,103270.0,0.64387874]
["bitfinex-derivatives","BTCF0:USTF0",1747451722900,0.68454712,103280.0,103270.0,0.80538134]
["bitfinex-derivatives","BTCF0:USTF0",1747451723301,0.68454712,103280.0,103270.0,0.61177874]
["bitfinex-derivatives","BTCF0:USTF0",1747451723796,0.68554712,103280.0,103270.0,0.61077874]
["bitfinex-derivatives","BTCF0:USTF0",1747451724099,1.04634712,103280.0,103270.0,0.21787874]
["bitfinex-derivatives","BTCF0:USTF0",1747451724304,1.04634712,103280.0,103270.0,0.03787874]
["bitfinex-derivatives","BTCF0:USTF0",1747451724505,1.09361044,103280.0,103270.0,0.03787874]
["bitfinex-derivatives","BTCF0:USTF0",1747451724692,1.04634712,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747451724894,1.09361044,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747451725093,1.09561044,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747451725402,1.04934712,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747451726101,1.09661044,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747451726700,1.09661044,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747451727900,1.09661044,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747451728905,1.19343844,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747451729105,0.1936026,103270.0,103260.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747451729304,1.25786592,103270.0,103260.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747451729500,1.47046592,103270.0,103260.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747451729908,1.47046592,103270.0,103260.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747451730211,1.47046592,103270.0,103260.0,0.25174216]
["bitfinex-derivatives","BTCF0:USTF0",1747451730398,1.47046592,103270.0,103260.0,0.28344216]
["bitfinex-derivatives","BTCF0:USTF0",1747451730795,0.7562026,103270.0,103260.0,0.87968462]
["bitfinex-derivatives","BTCF0:USTF0",1747451730998,0.35,103270.0,103260.0,0.93694794]
["bitfinex-derivatives","BTCF0:USTF0",1747451731198,0.1936026,103270.0,103260.0,0.93694794]
["bitfinex-derivatives","BTCF0:USTF0",1747451731398,0.1946026,103270.0,103260.0,0.88968462]
["bitfinex-derivatives","BTCF0:USTF0",1747451731607,0.1946026,103270.0,103260.0,0.8424213]
["bitfinex-derivatives","BTCF0:USTF0",1747451731805,0.5046026,103270.0,103260.0,0.8424213]
["bitfinex-derivatives","BTCF0:USTF0",1747451732104,0.5036026,103270.0,103260.0,0.89168462]
["bitfinex-derivatives","BTCF0:USTF0",1747451734911,0.5036026,103270.0,103260.0,0.89712678]
["bitfinex-derivatives","BTCF0:USTF0",1747451735106,0.1936026,103270.0,103260.0,0.89712678]
["bitfinex-derivatives","BTCF0:USTF0",1747451735418,0.5736026,103270.0,103260.0,0.89712678]
["bitfinex-derivatives","BTCF0:USTF0",1747451737917,0.5736026,103270.0,103260.0,0.84986346]
["bitfinex-derivatives","BTCF0:USTF0",1747451738119,0.5736026,103270.0,103260.0,0.89712678]
["bitfinex-derivatives","BTCF0:USTF0",1747451738417,0.6039026,103270.0,103260.0,0.89712678]
["bitfinex-derivatives","BTCF0:USTF0",1747451740119,0.5339026,103270.0,103260.0,0.89712678]
["bitfinex-derivatives","BTCF0:USTF0",1747451741116,0.5036026,103270.0,103260.0,0.89712678]
["bitfinex-derivatives","BTCF0:USTF0",1747451742218,0.5356026,103270.0,103260.0,0.89712678]
["bitfinex-derivatives","BTCF0:USTF0",1747451743423,0.5556026,103270.0,103260.0,0.89712678]
["bitfinex-derivatives","BTCF0:USTF0",1747451749921,0.2256026,103270.0,103260.0,0.84986346]
["bitfinex-derivatives","BTCF0:USTF0",1747451750309,0.5956026,103270.0,103260.0,0.89712678]
["bitfinex-derivatives","BTCF0:USTF0",1747451753619,0.2923935,103280.0,103270.0,0.1936026]
["bitfinex-derivatives","BTCF0:USTF0",1747451753815,0.2923935,103280.0,103270.0,0.84756592]
["bitfinex-derivatives","BTCF0:USTF0",1747451754212,0.3230935,103280.0,103270.0,1.02756592]
["bitfinex-derivatives","BTCF0:USTF0",1747451754923,0.2933935,103280.0,103270.0,1.02756592]
["bitfinex-derivatives","BTCF0:USTF0",1747451755426,0.3240935,103280.0,103270.0,1.02756592]
["bitfinex-derivatives","BTCF0:USTF0",1747451755726,0.3230935,103280.0,103270.0,1.02856592]
["bitfinex-derivatives","BTCF0:USTF0",1747451755927,0.6630935,103280.0,103270.0,1.02856592]
["bitfinex-derivatives","BTCF0:USTF0",1747451756321,0.6630935,103280.0,103270.0,0.9823026]
["bitfinex-derivatives","BTCF0:USTF0",1747451756519,0.6630935,103280.0,103270.0,1.02956592]
["bitfinex-derivatives","BTCF0:USTF0",1747451756815,0.6630935,103280.0,103270.0,0.9823026]
["bitfinex-derivatives","BTCF0:USTF0",1747451757128,0.71035682,103280.0,103270.0,0.9823026]
["bitfinex-derivatives","BTCF0:USTF0",1747451757330,0.77225682,103280.0,103270.0,0.8323026]
["bitfinex-derivatives","BTCF0:USTF0",1747451758219,0.77325682,103280.0,103270.0,0.8313026]
["bitfinex-derivatives","BTCF0:USTF0",1747451758724,0.77325682,103280.0,103270.0,0.4705026]
["bitfinex-derivatives","BTCF0:USTF0",1747451759632,0.77325682,103280.0,103270.0,0.4695026]
["bitfinex-derivatives","BTCF0:USTF0",1747451761229,0.77325682,103280.0,103270.0,0.4370026]
["bitfinex-derivatives","BTCF0:USTF0",1747451761421,1.13405682,103280.0,103270.0,0.4370026]
["bitfinex-derivatives","BTCF0:USTF0",1747451762334,1.13405682,103280.0,103270.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1747451762536,1.13405682,103280.0,103270.0,0.4370026]
["bitfinex-derivatives","BTCF0:USTF0",1747451762727,1.13405682,103280.0,103270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747451763131,1.18132014,103280.0,103270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747451763535,1.13405682,103280.0,103270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747451765342,1.55881682,103280.0,103270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747451765635,1.55881682,103280.0,103270.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747451766136,1.60608014,103280.0,103270.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747451766334,1.60608014,103280.0,103270.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747451768140,0.1936213,103260.0,103250.0,0.34221118]
["bitfinex-derivatives","BTCF0:USTF0",1747451768336,0.56088462,103260.0,103250.0,0.34221118]
["bitfinex-derivatives","BTCF0:USTF0",1747451768640,0.65368462,103260.0,103250.0,0.34221118]
["bitfinex-derivatives","BTCF0:USTF0",1747451768940,0.61627255,103260.0,103250.0,0.29380118]
["bitfinex-derivatives","BTCF0:USTF0",1747451769137,0.61627255,103260.0,103250.0,0.47380118]
["bitfinex-derivatives","BTCF0:USTF0",1747451769932,0.61627255,103260.0,103250.0,0.47680118]
["bitfinex-derivatives","BTCF0:USTF0",1747451770239,0.61627255,103260.0,103250.0,0.47880118]
["bitfinex-derivatives","BTCF0:USTF0",1747451770534,1.02433587,103260.0,103250.0,0.28516848]
["bitfinex-derivatives","BTCF0:USTF0",1747451770738,1.02433587,103260.0,103250.0,0.47880858]
["bitfinex-derivatives","BTCF0:USTF0",1747451770932,0.66353587,103260.0,103250.0,0.47880858]
["bitfinex-derivatives","BTCF0:USTF0",1747451771133,1.02433587,103260.0,103250.0,0.47880858]
["bitfinex-derivatives","BTCF0:USTF0",1747451771439,1.02433587,103260.0,103250.0,0.47680858]
["bitfinex-derivatives","BTCF0:USTF0",1747451771637,1.02433587,103260.0,103250.0,0.47780858]
["bitfinex-derivatives","BTCF0:USTF0",1747451771841,1.02433587,103260.0,103250.0,0.28416848]
["bitfinex-derivatives","BTCF0:USTF0",1747451772538,1.02433587,103260.0,103250.0,0.28116848]
["bitfinex-derivatives","BTCF0:USTF0",1747451773136,1.02433587,103260.0,103250.0,0.47380848]
["bitfinex-derivatives","BTCF0:USTF0",1747451773441,1.02533587,103260.0,103250.0,0.47380848]
["bitfinex-derivatives","BTCF0:USTF0",1747451774135,1.02533587,103260.0,103250.0,0.28016848]
["bitfinex-derivatives","BTCF0:USTF0",1747451774342,0.97807255,103260.0,103250.0,0.47380858]
["bitfinex-derivatives","BTCF0:USTF0",1747451774633,1.02533587,103260.0,103250.0,0.47380858]
["bitfinex-derivatives","BTCF0:USTF0",1747451774839,1.02533587,103260.0,103250.0,0.28016848]
["bitfinex-derivatives","BTCF0:USTF0",1747451775149,1.02533587,103260.0,103250.0,0.47380858]
["bitfinex-derivatives","BTCF0:USTF0",1747451777445,1.02533587,103260.0,103250.0,0.28016848]
["bitfinex-derivatives","BTCF0:USTF0",1747451779734,1.02533587,103260.0,103250.0,0.28561064]
["bitfinex-derivatives","BTCF0:USTF0",1747451781643,0.97807255,103260.0,103250.0,0.47925074]
["bitfinex-derivatives","BTCF0:USTF0",1747451782035,0.97807255,103260.0,103250.0,0.28561064]
["bitfinex-derivatives","BTCF0:USTF0",1747451782237,0.97807255,103260.0,103250.0,0.47925074]
["bitfinex-derivatives","BTCF0:USTF0",1747451782645,0.61727255,103260.0,103250.0,0.47925074]
["bitfinex-derivatives","BTCF0:USTF0",1747451782847,0.66453587,103260.0,103250.0,0.47925074]
["bitfinex-derivatives","BTCF0:USTF0",1747451784454,0.66453587,103260.0,103250.0,0.28561064]
["bitfinex-derivatives","BTCF0:USTF0",1747451784947,1.28503919,103260.0,103250.0,0.28561064]
["bitfinex-derivatives","BTCF0:USTF0",1747451785335,1.23777587,103260.0,103250.0,0.28561064]
["bitfinex-derivatives","BTCF0:USTF0",1747451787740,0.87697587,103260.0,103250.0,0.28561064]
["bitfinex-derivatives","BTCF0:USTF0",1747451787944,1.23777587,103260.0,103250.0,0.28561064]
["bitfinex-derivatives","BTCF0:USTF0",1747451791052,1.23761587,103260.0,103250.0,0.47925074]
["bitfinex-derivatives","BTCF0:USTF0",1747451792944,0.99453587,103260.0,103250.0,0.47925074]
["bitfinex-derivatives","BTCF0:USTF0",1747451793552,0.63373587,103260.0,103250.0,0.47925074]
["bitfinex-derivatives","BTCF0:USTF0",1747451793754,0.99453587,103260.0,103250.0,0.47925074]
["bitfinex-derivatives","BTCF0:USTF0",1747451794151,0.99453587,103260.0,103250.0,0.28561064]
["bitfinex-derivatives","BTCF0:USTF0",1747451794454,1.02463587,103260.0,103250.0,0.28561064]
["bitfinex-derivatives","BTCF0:USTF0",1747451795263,1.02463587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451797255,0.97737255,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451797455,1.02463587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451799851,0.66383587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451800047,1.02463587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451801355,0.66383587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451801654,1.02463587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451801955,0.66383587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451802256,1.02463587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451802557,0.66383587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451802763,1.02463587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451803055,0.66383587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451805258,0.55607255,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451807761,0.60333587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451808858,0.96413587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451809255,0.60333587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451809453,0.96413587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451809655,0.60333587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451810755,0.96413587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451810956,0.60333587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451811151,0.96413587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451811560,1.02643587,103260.0,103250.0,0.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1747451811863,1.02643587,103260.0,103250.0,0.28561064]
["bitfinex-derivatives","BTCF0:USTF0",1747451812357,0.91687255,103260.0,103250.0,0.52651406]
["bitfinex-derivatives","BTCF0:USTF0",1747451812860,0.96413587,103260.0,103250.0,0.47925074]
["bitfinex-derivatives","BTCF0:USTF0",1747451813651,0.60333587,103260.0,103250.0,0.47925074]
["bitfinex-derivatives","BTCF0:USTF0",1747451815472,0.96413587,103260.0,103250.0,0.47925074]
["bitfinex-derivatives","BTCF0:USTF0",1747451815958,0.91687255,103260.0,103250.0,0.47925074]
["bitfinex-derivatives","BTCF0:USTF0",1747451816163,0.60333587,103260.0,103250.0,0.47925074]
["bitfinex-derivatives","BTCF0:USTF0",1747451817670,0.55607255,103260.0,103250.0,0.52651406]
["bitfinex-derivatives","BTCF0:USTF0",1747451817864,0.52447255,103260.0,103250.0,0.89731406]
["bitfinex-derivatives","BTCF0:USTF0",1747451818066,0.55447255,103260.0,103250.0,0.89731406]
["bitfinex-derivatives","BTCF0:USTF0",1747451818467,0.20447255,103260.0,103250.0,0.89731406]
["bitfinex-derivatives","BTCF0:USTF0",1747451821267,0.55447255,103260.0,103250.0,0.89731406]
["bitfinex-derivatives","BTCF0:USTF0",1747451821469,0.58527255,103260.0,103250.0,0.89731406]
["bitfinex-derivatives","BTCF0:USTF0",1747451821666,0.58527255,103260.0,103250.0,0.85005074]
["bitfinex-derivatives","BTCF0:USTF0",1747451821857,0.58527255,103260.0,103250.0,0.29561064]
["bitfinex-derivatives","BTCF0:USTF0",1747451821858,0.99333587,103260.0,103250.0,0.29561064]
["bitfinex-derivatives","BTCF0:USTF0",1747451822062,1.05573587,103260.0,103250.0,0.47925084]
["bitfinex-derivatives","BTCF0:USTF0",1747451823073,1.10299919,103260.0,103250.0,0.28561064]
["bitfinex-derivatives","BTCF0:USTF0",1747451823463,1.05573587,103260.0,103250.0,0.28016848]
["bitfinex-derivatives","BTCF0:USTF0",1747451824156,1.10299919,103260.0,103250.0,0.28016848]
["bitfinex-derivatives","BTCF0:USTF0",1747451824355,1.10299919,103260.0,103250.0,0.28561064]
["bitfinex-derivatives","BTCF0:USTF0",1747451824667,1.05573587,103260.0,103250.0,0.28561064]
["bitfinex-derivatives","BTCF0:USTF0",1747451825371,1.05573587,103260.0,103250.0,0.52651436]
["bitfinex-derivatives","BTCF0:USTF0",1747451825372,0.94607255,103260.0,103250.0,0.52651436]
["bitfinex-derivatives","BTCF0:USTF0",1747451825567,0.55447285,103260.0,103250.0,0.89731436]
["bitfinex-derivatives","BTCF0:USTF0",1747451825765,0.20447285,103260.0,103250.0,0.89731436]
["bitfinex-derivatives","BTCF0:USTF0",1747451825974,0.20447285,103260.0,103250.0,1.16731436]
["bitfinex-derivatives","BTCF0:USTF0",1747451826866,0.20447285,103260.0,103250.0,1.12005104]
["bitfinex-derivatives","BTCF0:USTF0",1747451827067,0.20447285,103260.0,103250.0,1.16731436]
["bitfinex-derivatives","BTCF0:USTF0",1747451828375,0.20447285,103260.0,103250.0,1.12005104]
["bitfinex-derivatives","BTCF0:USTF0",1747451828573,0.20447285,103260.0,103250.0,1.16731436]
["bitfinex-derivatives","BTCF0:USTF0",1747451829375,0.20447285,103260.0,103250.0,0.88731436]
["bitfinex-derivatives","BTCF0:USTF0",1747451829576,0.20447285,103260.0,103250.0,0.99731436]
["bitfinex-derivatives","BTCF0:USTF0",1747451830077,0.56447285,103260.0,103250.0,0.95005104]
["bitfinex-derivatives","BTCF0:USTF0",1747451830270,0.59717285,103260.0,103250.0,0.99731436]
["bitfinex-derivatives","BTCF0:USTF0",1747451830463,0.59717285,103260.0,103250.0,0.88731436]
["bitfinex-derivatives","BTCF0:USTF0",1747451831066,0.64443617,103260.0,103250.0,0.47925104]
["bitfinex-derivatives","BTCF0:USTF0",1747451831379,0.67583617,103260.0,103250.0,0.47925104]
["bitfinex-derivatives","BTCF0:USTF0",1747451831679,0.70683617,103260.0,103250.0,0.47925104]
["bitfinex-derivatives","BTCF0:USTF0",1747451831974,0.59717285,103260.0,103250.0,0.88731436]
["bitfinex-derivatives","BTCF0:USTF0",1747451832176,0.59717285,103260.0,103250.0,0.84005104]
["bitfinex-derivatives","BTCF0:USTF0",1747451832478,0.59717285,103260.0,103250.0,0.88731436]
["bitfinex-derivatives","BTCF0:USTF0",1747451835770,0.59717285,103260.0,103250.0,0.84005104]
["bitfinex-derivatives","BTCF0:USTF0",1747451836281,0.64443617,103260.0,103250.0,0.47925104]
["bitfinex-derivatives","BTCF0:USTF0",1747451836480,0.66027285,103260.0,103250.0,0.47925104]
["bitfinex-derivatives","BTCF0:USTF0",1747451842186,0.70753617,103260.0,103250.0,0.25241064]
["bitfinex-derivatives","BTCF0:USTF0",1747451842478,1.06833617,103260.0,103250.0,0.25241064]
["bitfinex-derivatives","BTCF0:USTF0",1747451842879,1.53983949,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451843487,1.49257617,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451844281,1.06833617,103260.0,103250.0,0.38005104]
["bitfinex-derivatives","BTCF0:USTF0",1747451844487,1.06833617,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451844674,1.06833617,103260.0,103250.0,0.21661064]
["bitfinex-derivatives","BTCF0:USTF0",1747451845987,0.59717285,103260.0,103250.0,0.45751446]
["bitfinex-derivatives","BTCF0:USTF0",1747451846180,0.59717285,103260.0,103250.0,0.51921446]
["bitfinex-derivatives","BTCF0:USTF0",1747451846377,0.62987285,103260.0,103250.0,0.51921446]
["bitfinex-derivatives","BTCF0:USTF0",1747451846577,0.66127285,103260.0,103250.0,0.51921446]
["bitfinex-derivatives","BTCF0:USTF0",1747451847087,0.66127285,103260.0,103250.0,0.47195114]
["bitfinex-derivatives","BTCF0:USTF0",1747451848379,0.59717285,103260.0,103250.0,0.47195114]
["bitfinex-derivatives","BTCF0:USTF0",1747451848786,0.23717285,103260.0,103250.0,0.47195114]
["bitfinex-derivatives","BTCF0:USTF0",1747451849088,0.23717285,103260.0,103250.0,0.51921446]
["bitfinex-derivatives","BTCF0:USTF0",1747451849292,0.23717285,103260.0,103250.0,0.47195114]
["bitfinex-derivatives","BTCF0:USTF0",1747451849587,0.54717285,103260.0,103250.0,0.47195114]
["bitfinex-derivatives","BTCF0:USTF0",1747451850691,0.54717285,103260.0,103250.0,0.51921446]
["bitfinex-derivatives","BTCF0:USTF0",1747451851490,0.54717285,103260.0,103250.0,0.47195114]
["bitfinex-derivatives","BTCF0:USTF0",1747451851690,0.54717285,103260.0,103250.0,0.51921446]
["bitfinex-derivatives","BTCF0:USTF0",1747451853096,0.51447285,103260.0,103250.0,0.88001446]
["bitfinex-derivatives","BTCF0:USTF0",1747451853298,0.5046216,103260.0,103250.0,1.03001446]
["bitfinex-derivatives","BTCF0:USTF0",1747451853798,0.1946216,103260.0,103250.0,1.03001446]
["bitfinex-derivatives","BTCF0:USTF0",1747451855315,0.1946216,103260.0,103250.0,1.05479658]
["bitfinex-derivatives","BTCF0:USTF0",1747451858806,0.2249216,103260.0,103250.0,1.05479658]
["bitfinex-derivatives","BTCF0:USTF0",1747451860506,0.1946216,103260.0,103250.0,1.05479658]
["bitfinex-derivatives","BTCF0:USTF0",1747451861392,0.2273216,103260.0,103250.0,1.05479658]
["bitfinex-derivatives","BTCF0:USTF0",1747451862901,0.2273216,103260.0,103250.0,0.98275114]
["bitfinex-derivatives","BTCF0:USTF0",1747451863104,0.5373216,103260.0,103250.0,0.98275114]
["bitfinex-derivatives","BTCF0:USTF0",1747451864006,0.5373216,103260.0,103250.0,1.05479658]
["bitfinex-derivatives","BTCF0:USTF0",1747451865198,0.5373216,103260.0,103250.0,0.98275114]
["bitfinex-derivatives","BTCF0:USTF0",1747451865399,0.5373216,103260.0,103250.0,1.05479658]
["bitfinex-derivatives","BTCF0:USTF0",1747451866511,0.2273216,103260.0,103250.0,0.98275114]
["bitfinex-derivatives","BTCF0:USTF0",1747451866704,0.5573216,103260.0,103250.0,0.62195114]
["bitfinex-derivatives","BTCF0:USTF0",1747451867208,0.5573216,103260.0,103250.0,0.98275114]
["bitfinex-derivatives","BTCF0:USTF0",1747451868003,0.2273216,103260.0,103250.0,0.62195114]
["bitfinex-derivatives","BTCF0:USTF0",1747451868207,0.5673216,103260.0,103250.0,0.98275114]
["bitfinex-derivatives","BTCF0:USTF0",1747451868407,0.6712216,103260.0,103250.0,0.98275114]
["bitfinex-derivatives","BTCF0:USTF0",1747451868903,0.6712216,103260.0,103250.0,0.62195114]
["bitfinex-derivatives","BTCF0:USTF0",1747451869098,0.6712216,103260.0,103250.0,0.98275114]
["bitfinex-derivatives","BTCF0:USTF0",1747451869303,0.6384216,103260.0,103250.0,0.98275114]
["bitfinex-derivatives","BTCF0:USTF0",1747451869606,0.6384216,103260.0,103250.0,0.83275114]
["bitfinex-derivatives","BTCF0:USTF0",1747451869805,0.6384216,103260.0,103250.0,0.47195114]
["bitfinex-derivatives","BTCF0:USTF0",1747451870000,0.6384216,103260.0,103250.0,0.83275114]
["bitfinex-derivatives","BTCF0:USTF0",1747451870207,0.6284216,103260.0,103250.0,0.83275114]
["bitfinex-derivatives","BTCF0:USTF0",1747451871309,0.6601216,103260.0,103250.0,0.83275114]
["bitfinex-derivatives","BTCF0:USTF0",1747451871510,0.6601216,103260.0,103250.0,0.90479658]
["bitfinex-derivatives","BTCF0:USTF0",1747451872808,0.6284216,103260.0,103250.0,0.90479658]
["bitfinex-derivatives","BTCF0:USTF0",1747451873006,0.5973216,103260.0,103250.0,0.90479658]
["bitfinex-derivatives","BTCF0:USTF0",1747451873312,0.2473216,103260.0,103250.0,0.90479658]
["bitfinex-derivatives","BTCF0:USTF0",1747451874607,0.2799216,103260.0,103250.0,0.90479658]
["bitfinex-derivatives","BTCF0:USTF0",1747451874813,0.3127216,103260.0,103250.0,0.90479658]
["bitfinex-derivatives","BTCF0:USTF0",1747451875418,0.6627216,103260.0,103250.0,0.54399658]
["bitfinex-derivatives","BTCF0:USTF0",1747451875613,0.6627216,103260.0,103250.0,0.90479658]
["bitfinex-derivatives","BTCF0:USTF0",1747451876521,0.6627216,103260.0,103250.0,0.83275114]
["bitfinex-derivatives","BTCF0:USTF0",1747451877312,0.6627216,103260.0,103250.0,0.88004059]
["bitfinex-derivatives","BTCF0:USTF0",1747451877822,0.6627216,103260.0,103250.0,0.51924059]
["bitfinex-derivatives","BTCF0:USTF0",1747451878020,0.6627216,103260.0,103250.0,0.21661064]
["bitfinex-derivatives","BTCF0:USTF0",1747451878218,0.6627216,103260.0,103250.0,0.24971064]
["bitfinex-derivatives","BTCF0:USTF0",1747451878422,0.71001105,103260.0,103250.0,0.24971064]
["bitfinex-derivatives","BTCF0:USTF0",1747451878720,0.71001105,103260.0,103250.0,0.38005084]
["bitfinex-derivatives","BTCF0:USTF0",1747451878924,0.6627216,103260.0,103250.0,0.38005084]
["bitfinex-derivatives","BTCF0:USTF0",1747451879120,0.71001105,103260.0,103250.0,0.41215084]
["bitfinex-derivatives","BTCF0:USTF0",1747451879721,0.71001105,103260.0,103250.0,0.25091064]
["bitfinex-derivatives","BTCF0:USTF0",1747451879916,0.71001105,103260.0,103250.0,0.44455084]
["bitfinex-derivatives","BTCF0:USTF0",1747451880216,0.71001105,103260.0,103250.0,0.25091064]
["bitfinex-derivatives","BTCF0:USTF0",1747451880418,1.07081105,103260.0,103250.0,0.25091064]
["bitfinex-derivatives","BTCF0:USTF0",1747451882321,1.07081105,103260.0,103250.0,0.44455084]
["bitfinex-derivatives","BTCF0:USTF0",1747451883516,1.0235216,103260.0,103250.0,0.44455084]
["bitfinex-derivatives","BTCF0:USTF0",1747451883808,1.0235216,103260.0,103250.0,0.28141064]
["bitfinex-derivatives","BTCF0:USTF0",1747451884013,1.0235216,103260.0,103250.0,0.47505084]
["bitfinex-derivatives","BTCF0:USTF0",1747451886420,1.0235216,103260.0,103250.0,0.28141064]
["bitfinex-derivatives","BTCF0:USTF0",1747451886615,1.0235216,103260.0,103250.0,0.47505084]
["bitfinex-derivatives","BTCF0:USTF0",1747451886817,1.07081105,103260.0,103250.0,0.25091064]
["bitfinex-derivatives","BTCF0:USTF0",1747451887218,1.1181005,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451887523,1.07081105,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451887714,1.1181005,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451888117,1.1181005,103260.0,103250.0,0.00641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451889128,1.1181005,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451890326,1.1181005,103260.0,103250.0,0.00641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451891229,1.07081105,103260.0,103250.0,0.00641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451891615,1.07081105,103260.0,103250.0,0.03711064]
["bitfinex-derivatives","BTCF0:USTF0",1747451892128,1.07081105,103260.0,103250.0,0.21711064]
["bitfinex-derivatives","BTCF0:USTF0",1747451892836,1.1181005,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451893230,1.1181005,103260.0,103250.0,0.00641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451895336,1.4769405,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451895529,1.48985105,103260.0,103250.0,0.24881064]
["bitfinex-derivatives","BTCF0:USTF0",1747451895731,1.06561105,103260.0,103250.0,0.28031064]
["bitfinex-derivatives","BTCF0:USTF0",1747451895934,1.48985105,103260.0,103250.0,0.28031064]
["bitfinex-derivatives","BTCF0:USTF0",1747451897837,1.00541105,103260.0,103250.0,0.28031064]
["bitfinex-derivatives","BTCF0:USTF0",1747451898037,0.5973216,103260.0,103250.0,0.88204039]
["bitfinex-derivatives","BTCF0:USTF0",1747451899433,0.3873216,103260.0,103250.0,0.88204039]
["bitfinex-derivatives","BTCF0:USTF0",1747451899737,0.3546216,103260.0,103250.0,0.88204039]
["bitfinex-derivatives","BTCF0:USTF0",1747451900041,0.1946216,103260.0,103250.0,0.94204039]
["bitfinex-derivatives","BTCF0:USTF0",1747451901546,0.1946216,103260.0,103250.0,0.89475094]
["bitfinex-derivatives","BTCF0:USTF0",1747451901731,0.1946216,103260.0,103250.0,0.94204039]
["bitfinex-derivatives","BTCF0:USTF0",1747451903337,0.5146216,103260.0,103250.0,0.58124039]
["bitfinex-derivatives","BTCF0:USTF0",1747451903542,0.5146216,103260.0,103250.0,0.47395094]
["bitfinex-derivatives","BTCF0:USTF0",1747451903840,0.5469216,103260.0,103250.0,0.47395094]
["bitfinex-derivatives","BTCF0:USTF0",1747451904035,0.5469216,103260.0,103250.0,0.83475094]
["bitfinex-derivatives","BTCF0:USTF0",1747451904241,0.5469216,103260.0,103250.0,0.47395094]
["bitfinex-derivatives","BTCF0:USTF0",1747451904643,0.5469216,103260.0,103250.0,0.83475094]
["bitfinex-derivatives","BTCF0:USTF0",1747451904835,0.5146216,103260.0,103250.0,0.83475094]
["bitfinex-derivatives","BTCF0:USTF0",1747451905141,0.5146216,103260.0,103250.0,0.47395094]
["bitfinex-derivatives","BTCF0:USTF0",1747451906231,0.2346216,103260.0,103250.0,0.47395094]
["bitfinex-derivatives","BTCF0:USTF0",1747451906436,0.5546216,103260.0,103250.0,0.83475094]
["bitfinex-derivatives","BTCF0:USTF0",1747451906838,0.5546216,103260.0,103250.0,0.47395094]
["bitfinex-derivatives","BTCF0:USTF0",1747451907346,0.2246216,103260.0,103250.0,0.47395094]
["bitfinex-derivatives","BTCF0:USTF0",1747451907540,0.5346216,103260.0,103250.0,0.83475094]
["bitfinex-derivatives","BTCF0:USTF0",1747451907741,0.5346216,103260.0,103250.0,0.47395094]
["bitfinex-derivatives","BTCF0:USTF0",1747451908937,0.5346216,103260.0,103250.0,0.83475094]
["bitfinex-derivatives","BTCF0:USTF0",1747451909137,0.5346216,103260.0,103250.0,0.88204039]
["bitfinex-derivatives","BTCF0:USTF0",1747451909536,0.5678216,103260.0,103250.0,0.88204039]
["bitfinex-derivatives","BTCF0:USTF0",1747451915652,0.5346216,103260.0,103250.0,0.88204039]
["bitfinex-derivatives","BTCF0:USTF0",1747451916548,0.5346216,103260.0,103250.0,0.89779591]
["bitfinex-derivatives","BTCF0:USTF0",1747451916751,0.2554216,103260.0,103250.0,0.89779591]
["bitfinex-derivatives","BTCF0:USTF0",1747451920648,0.031,103260.0,103250.0,0.89779591]
["bitfinex-derivatives","BTCF0:USTF0",1747451920954,0.001,103260.0,103250.0,1.30084088]
["bitfinex-derivatives","BTCF0:USTF0",1747451921444,0.001,103260.0,103250.0,1.39768888]
["bitfinex-derivatives","BTCF0:USTF0",1747451921650,0.001,103260.0,103250.0,1.64768888]
["bitfinex-derivatives","BTCF0:USTF0",1747451923149,0.001,103260.0,103250.0,1.39768888]
["bitfinex-derivatives","BTCF0:USTF0",1747451923946,0.001,103260.0,103250.0,1.40761265]
["bitfinex-derivatives","BTCF0:USTF0",1747451925355,0.001,103260.0,103250.0,1.82451265]
["bitfinex-derivatives","BTCF0:USTF0",1747451931848,0.001,103260.0,103250.0,2.03651265]
["bitfinex-derivatives","BTCF0:USTF0",1747451934361,0.001,103260.0,103250.0,1.82451265]
["bitfinex-derivatives","BTCF0:USTF0",1747451934564,0.001,103260.0,103250.0,1.93966465]
["bitfinex-derivatives","BTCF0:USTF0",1747451935458,0.001,103260.0,103250.0,1.72766465]
["bitfinex-derivatives","BTCF0:USTF0",1747451935757,0.001,103260.0,103250.0,2.15170465]
["bitfinex-derivatives","BTCF0:USTF0",1747451936361,0.001,103260.0,103250.0,2.08865968]
["bitfinex-derivatives","BTCF0:USTF0",1747451936561,0.1946216,103260.0,103250.0,2.08865968]
["bitfinex-derivatives","BTCF0:USTF0",1747451936757,0.2271216,103260.0,103250.0,1.65469591]
["bitfinex-derivatives","BTCF0:USTF0",1747451937063,0.2271216,103260.0,103250.0,1.69565094]
["bitfinex-derivatives","BTCF0:USTF0",1747451937260,0.2271216,103260.0,103250.0,1.75869591]
["bitfinex-derivatives","BTCF0:USTF0",1747451937865,0.2271216,103260.0,103250.0,1.31469591]
["bitfinex-derivatives","BTCF0:USTF0",1747451938063,0.2904216,103260.0,103250.0,0.89779591]
["bitfinex-derivatives","BTCF0:USTF0",1747451938252,0.2904216,103260.0,103250.0,1.29029591]
["bitfinex-derivatives","BTCF0:USTF0",1747451938563,0.6504216,103260.0,103250.0,1.01529094]
["bitfinex-derivatives","BTCF0:USTF0",1747451938763,0.6504216,103260.0,103250.0,1.29029591]
["bitfinex-derivatives","BTCF0:USTF0",1747451939157,0.3104216,103260.0,103250.0,0.31185561]
["bitfinex-derivatives","BTCF0:USTF0",1747451939448,0.3104216,103260.0,103250.0,0.46077064]
["bitfinex-derivatives","BTCF0:USTF0",1747451939449,0.6404216,103260.0,103250.0,0.46077064]
["bitfinex-derivatives","BTCF0:USTF0",1747451939661,0.70346657,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451939857,0.76651154,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451940362,0.91542657,103260.0,103250.0,0.00641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451940949,1.27622657,103260.0,103250.0,0.00641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451941158,1.48818657,103260.0,103250.0,0.00641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451942062,1.06426657,103260.0,103250.0,0.00641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451942362,1.4253816,103260.0,103250.0,0.00641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451942563,1.0012216,103260.0,103250.0,0.00641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451943158,1.06426657,103260.0,103250.0,0.38005094]
["bitfinex-derivatives","BTCF0:USTF0",1747451943366,1.0012216,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451943558,1.0012216,103260.0,103250.0,0.38005094]
["bitfinex-derivatives","BTCF0:USTF0",1747451943850,1.2135416,103260.0,103250.0,0.38005094]
["bitfinex-derivatives","BTCF0:USTF0",1747451944050,1.2135416,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451945460,0.8527416,103260.0,103250.0,0.38005094]
["bitfinex-derivatives","BTCF0:USTF0",1747451945962,0.6404216,103260.0,103250.0,0.38005094]
["bitfinex-derivatives","BTCF0:USTF0",1747451946963,0.6404216,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451947861,0.6404216,103260.0,103250.0,0.38005094]
["bitfinex-derivatives","BTCF0:USTF0",1747451950967,0.6404216,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451952068,0.6404216,103260.0,103250.0,0.38005094]
["bitfinex-derivatives","BTCF0:USTF0",1747451952268,0.73652031,103260.0,103250.0,0.38005094]
["bitfinex-derivatives","BTCF0:USTF0",1747451952573,0.73652122,103260.0,103250.0,0.38005094]
["bitfinex-derivatives","BTCF0:USTF0",1747451953273,0.73652122,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451954074,0.73652162,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451955570,0.73652162,103260.0,103250.0,0.21761064]
["bitfinex-derivatives","BTCF0:USTF0",1747451956165,1.09732162,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451956763,1.30932162,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451956977,1.52140162,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451959570,1.52141377,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451962671,1.52140084,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747451963277,1.48836544,103260.0,103250.0,0.44445104]
["bitfinex-derivatives","BTCF0:USTF0",1747451963577,1.4255016,103260.0,103250.0,0.25081064]
["bitfinex-derivatives","BTCF0:USTF0",1747451963781,1.48856544,103260.0,103250.0,0.28111064]
["bitfinex-derivatives","BTCF0:USTF0",1747451963966,1.06428544,103260.0,103250.0,0.28111064]
["bitfinex-derivatives","BTCF0:USTF0",1747451964370,1.0012216,103260.0,103250.0,0.47475094]
["bitfinex-derivatives","BTCF0:USTF0",1747451964775,1.06428544,103260.0,103250.0,0.47475094]
["bitfinex-derivatives","BTCF0:USTF0",1747451965278,1.06428544,103260.0,103250.0,0.28111064]
["bitfinex-derivatives","BTCF0:USTF0",1747451965881,1.0012216,103260.0,103250.0,0.47475104]
["bitfinex-derivatives","BTCF0:USTF0",1747451966181,1.06428544,103260.0,103250.0,0.47475104]
["bitfinex-derivatives","BTCF0:USTF0",1747451967983,1.06428544,103260.0,103250.0,0.28111064]
["bitfinex-derivatives","BTCF0:USTF0",1747451969685,0.70348544,103260.0,103250.0,0.28111064]
["bitfinex-derivatives","BTCF0:USTF0",1747451973483,0.6404216,103260.0,103250.0,0.28111064]
["bitfinex-derivatives","BTCF0:USTF0",1747451973687,0.70348544,103260.0,103250.0,0.28111064]
["bitfinex-derivatives","BTCF0:USTF0",1747451978391,0.70348544,103260.0,103250.0,0.47475094]
["bitfinex-derivatives","BTCF0:USTF0",1747451978591,0.64018544,103260.0,103250.0,0.47475094]
["bitfinex-derivatives","BTCF0:USTF0",1747451978985,0.64018544,103260.0,103250.0,0.28111064]
["bitfinex-derivatives","BTCF0:USTF0",1747451980094,0.5771216,103260.0,103250.0,0.28111064]
["bitfinex-derivatives","BTCF0:USTF0",1747451980292,0.64018544,103260.0,103250.0,0.47475094]
["bitfinex-derivatives","BTCF0:USTF0",1747451980591,0.5771216,103260.0,103250.0,0.53781478]
["bitfinex-derivatives","BTCF0:USTF0",1747451981898,0.5771216,103260.0,103250.0,0.47475094]
["bitfinex-derivatives","BTCF0:USTF0",1747451987190,0.5771216,103260.0,103250.0,0.98861478]
["bitfinex-derivatives","BTCF0:USTF0",1747451987990,0.5446216,103260.0,103250.0,0.98861478]
["bitfinex-derivatives","BTCF0:USTF0",1747451988594,0.1946216,103260.0,103250.0,0.98861478]
["bitfinex-derivatives","BTCF0:USTF0",1747451989497,0.5746216,103260.0,103250.0,0.98861478]
["bitfinex-derivatives","BTCF0:USTF0",1747451989998,0.6057216,103260.0,103250.0,0.98861478]
["bitfinex-derivatives","BTCF0:USTF0",1747451990994,0.2257216,103260.0,103250.0,0.98861478]
["bitfinex-derivatives","BTCF0:USTF0",1747451992301,0.5357216,103260.0,103250.0,0.98861478]
["bitfinex-derivatives","BTCF0:USTF0",1747451993291,0.1946216,103260.0,103250.0,0.98861478]
["bitfinex-derivatives","BTCF0:USTF0",1747451994902,0.5546216,103260.0,103250.0,0.98861478]
["bitfinex-derivatives","BTCF0:USTF0",1747451995095,0.1946216,103260.0,103250.0,0.98861478]
["bitfinex-derivatives","BTCF0:USTF0",1747451997799,0.2264216,103260.0,103250.0,0.98861478]
["bitfinex-derivatives","BTCF0:USTF0",1747451998705,0.1946216,103260.0,103250.0,0.98861478]
["bitfinex-derivatives","BTCF0:USTF0",1747452000903,0.001,103260.0,103250.0,0.89861478]
["bitfinex-derivatives","BTCF0:USTF0",1747452001103,0.38748444,103280.0,103250.0,1.44488632]
["bitfinex-derivatives","BTCF0:USTF0",1747452001301,0.72918444,103280.0,103270.0,0.61746664]
["bitfinex-derivatives","BTCF0:USTF0",1747452001697,0.72918444,103280.0,103270.0,0.71106664]
["bitfinex-derivatives","BTCF0:USTF0",1747452002096,0.72918444,103280.0,103270.0,0.89106664]
["bitfinex-derivatives","BTCF0:USTF0",1747452002299,0.73418444,103280.0,103270.0,0.89106664]
["bitfinex-derivatives","BTCF0:USTF0",1747452002500,0.73718444,103280.0,103270.0,0.89106664]
["bitfinex-derivatives","BTCF0:USTF0",1747452005312,0.73718444,103280.0,103270.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1747452006309,0.73718444,103280.0,103270.0,0.83344496]
["bitfinex-derivatives","BTCF0:USTF0",1747452006513,0.73718444,103280.0,103270.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1747452007611,0.70022443,103280.0,103270.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1747452009607,0.70022443,103280.0,103270.0,0.83344496]
["bitfinex-derivatives","BTCF0:USTF0",1747452009807,0.70022443,103280.0,103270.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1747452010621,0.73072443,103280.0,103270.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1747452014520,0.44072443,103280.0,103270.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1747452014715,0.44072443,103280.0,103270.0,0.83344496]
["bitfinex-derivatives","BTCF0:USTF0",1747452014920,0.44072443,103280.0,103270.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1747452015919,0.47162443,103280.0,103270.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1747452016127,0.80162443,103280.0,103270.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1747452016329,0.81162443,103280.0,103270.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1747452019930,0.80862443,103280.0,103270.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1747452020330,0.80362443,103280.0,103270.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1747452020624,0.80562443,103280.0,103270.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1747452021527,0.56562443,103280.0,103270.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1747452024932,0.56562443,103280.0,103270.0,0.83344496]
["bitfinex-derivatives","BTCF0:USTF0",1747452025229,0.56562443,103280.0,103270.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1747452026131,0.56562443,103280.0,103270.0,0.5357088]
["bitfinex-derivatives","BTCF0:USTF0",1747452026431,0.56562443,103280.0,103270.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1747452027030,0.56562443,103280.0,103270.0,0.83344496]
["bitfinex-derivatives","BTCF0:USTF0",1747452027332,0.56562443,103280.0,103270.0,0.8965088]
["bitfinex-derivatives","BTCF0:USTF0",1747452027528,0.56562443,103280.0,103270.0,0.9065088]
["bitfinex-derivatives","BTCF0:USTF0",1747452028135,0.56562443,103280.0,103270.0,0.5457088]
["bitfinex-derivatives","BTCF0:USTF0",1747452028332,0.56562443,103280.0,103270.0,0.9065088]
["bitfinex-derivatives","BTCF0:USTF0",1747452032930,1.31255211,103280.0,103270.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747452033736,1.52455211,103280.0,103270.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747452034441,1.46148827,103280.0,103270.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747452034645,1.24948827,103280.0,103270.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747452034831,1.67348827,103280.0,103270.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747452035335,1.24948827,103280.0,103270.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747452035535,1.73655211,103280.0,103270.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747452035732,1.67348827,103280.0,103270.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747452038140,1.73655211,103280.0,103270.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747452040839,0.1936215,103260.0,103250.0,0.22610878]
["bitfinex-derivatives","BTCF0:USTF0",1747452041036,0.61668534,103260.0,103250.0,0.28940878]
["bitfinex-derivatives","BTCF0:USTF0",1747452041239,0.71268534,103260.0,103250.0,0.46940878]
["bitfinex-derivatives","BTCF0:USTF0",1747452041832,0.71268534,103260.0,103250.0,0.24426848]
["bitfinex-derivatives","BTCF0:USTF0",1747452042034,0.71268534,103260.0,103250.0,0.43790878]
["bitfinex-derivatives","BTCF0:USTF0",1747452042334,0.71268534,103260.0,103250.0,0.44190878]
["bitfinex-derivatives","BTCF0:USTF0",1747452042745,0.71268534,103260.0,103250.0,0.24826848]
["bitfinex-derivatives","BTCF0:USTF0",1747452042933,0.71268534,103260.0,103250.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1747452043133,0.98774918,103260.0,103250.0,0.18196848]
["bitfinex-derivatives","BTCF0:USTF0",1747452043340,0.92468534,103260.0,103250.0,0.18296848]
["bitfinex-derivatives","BTCF0:USTF0",1747452043541,0.92468534,103260.0,103250.0,0.18196848]
["bitfinex-derivatives","BTCF0:USTF0",1747452044746,0.92468534,103260.0,103250.0,0.18096848]
["bitfinex-derivatives","BTCF0:USTF0",1747452045044,0.92668534,103260.0,103250.0,0.18096848]
["bitfinex-derivatives","BTCF0:USTF0",1747452045346,1.35054918,103260.0,103250.0,0.18096848]
["bitfinex-derivatives","BTCF0:USTF0",1747452045531,1.28748534,103260.0,103250.0,0.18096848]
["bitfinex-derivatives","BTCF0:USTF0",1747452045736,1.29048534,103260.0,103250.0,0.18096848]
["bitfinex-derivatives","BTCF0:USTF0",1747452045941,1.28848534,103260.0,103250.0,0.18096848]
["bitfinex-derivatives","BTCF0:USTF0",1747452046135,1.29048534,103260.0,103250.0,0.18096848]
["bitfinex-derivatives","BTCF0:USTF0",1747452046845,1.35354918,103260.0,103250.0,0.18096848]
["bitfinex-derivatives","BTCF0:USTF0",1747452047647,1.56558918,103260.0,103250.0,0.18096848]
["bitfinex-derivatives","BTCF0:USTF0",1747452050045,1.56558918,103260.0,103250.0,0.18641064]
["bitfinex-derivatives","BTCF0:USTF0",1747452051645,1.53187952,103260.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747452051832,0.31978678,103240.0,103230.0,0.09653733]
["bitfinex-derivatives","BTCF0:USTF0",1747452052039,1.09094825,103240.0,103230.0,0.09653733]
["bitfinex-derivatives","BTCF0:USTF0",1747452052249,0.95057593,103240.0,103230.0,0.27653733]
["bitfinex-derivatives","BTCF0:USTF0",1747452052747,0.76144825,103240.0,103230.0,0.27653733]
["bitfinex-derivatives","BTCF0:USTF0",1747452052950,0.76144825,103240.0,103230.0,0.47021513]
["bitfinex-derivatives","BTCF0:USTF0",1747452053243,0.54940825,103240.0,103230.0,0.83201513]
["bitfinex-derivatives","BTCF0:USTF0",1747452053444,0.54940825,103240.0,103230.0,0.47121513]
["bitfinex-derivatives","BTCF0:USTF0",1747452054037,0.54940825,103240.0,103230.0,0.27753733]
["bitfinex-derivatives","BTCF0:USTF0",1747452054238,0.54940825,103240.0,103230.0,0.47121513]
["bitfinex-derivatives","BTCF0:USTF0",1747452055546,0.61247209,103240.0,103230.0,0.27753733]
["bitfinex-derivatives","BTCF0:USTF0",1747452055938,0.61247209,103240.0,103230.0,0.47121513]
["bitfinex-derivatives","BTCF0:USTF0",1747452056342,0.61247209,103240.0,103230.0,0.83201513]
["bitfinex-derivatives","BTCF0:USTF0",1747452056538,0.54940825,103240.0,103230.0,0.47121513]
["bitfinex-derivatives","BTCF0:USTF0",1747452056742,0.54940825,103240.0,103230.0,0.83201513]
["bitfinex-derivatives","BTCF0:USTF0",1747452056944,0.54940825,103240.0,103230.0,0.47121513]
["bitfinex-derivatives","BTCF0:USTF0",1747452057444,0.54940825,103240.0,103230.0,0.27753733]
["bitfinex-derivatives","BTCF0:USTF0",1747452057652,0.54940825,103240.0,103230.0,0.47121513]
["bitfinex-derivatives","BTCF0:USTF0",1747452058044,0.54940825,103240.0,103230.0,0.27753733]
["bitfinex-derivatives","BTCF0:USTF0",1747452058751,0.61247209,103240.0,103230.0,0.27753733]
["bitfinex-derivatives","BTCF0:USTF0",1747452058953,0.54940825,103240.0,103230.0,0.27753733]
["bitfinex-derivatives","BTCF0:USTF0",1747452059250,0.67507209,103240.0,103230.0,0.27753733]
["bitfinex-derivatives","BTCF0:USTF0",1747452059746,0.61200825,103240.0,103230.0,0.27753733]
["bitfinex-derivatives","BTCF0:USTF0",1747452059952,0.67507209,103240.0,103230.0,0.27753733]
["bitfinex-derivatives","BTCF0:USTF0",1747452061050,0.67507209,103240.0,103230.0,0.27653733]
["bitfinex-derivatives","BTCF0:USTF0",1747452061256,0.67707209,103240.0,103230.0,0.27653733]
["bitfinex-derivatives","BTCF0:USTF0",1747452061454,0.61400825,103240.0,103230.0,0.27653733]
["bitfinex-derivatives","BTCF0:USTF0",1747452061649,0.61547209,103240.0,103230.0,0.27653733]
["bitfinex-derivatives","BTCF0:USTF0",1747452062850,0.61247209,103240.0,103230.0,0.27653733]
["bitfinex-derivatives","BTCF0:USTF0",1747452063053,0.61447209,103240.0,103230.0,0.27653733]
["bitfinex-derivatives","BTCF0:USTF0",1747452063857,0.61447209,103240.0,103230.0,0.95407897]
["bitfinex-derivatives","BTCF0:USTF0",1747452063858,0.52010825,103240.0,103230.0,0.95407897]
["bitfinex-derivatives","BTCF0:USTF0",1747452064052,0.52010825,103240.0,103230.0,0.53327897]
["bitfinex-derivatives","BTCF0:USTF0",1747452064258,0.52010825,103240.0,103230.0,0.89952113]
["bitfinex-derivatives","BTCF0:USTF0",1747452064443,0.52010825,103240.0,103230.0,0.53872113]
["bitfinex-derivatives","BTCF0:USTF0",1747452064858,0.52010825,103240.0,103230.0,0.47665729]
["bitfinex-derivatives","BTCF0:USTF0",1747452065059,0.55010825,103240.0,103230.0,0.47665729]
["bitfinex-derivatives","BTCF0:USTF0",1747452065559,0.61317209,103240.0,103230.0,0.28297949]
["bitfinex-derivatives","BTCF0:USTF0",1747452066357,0.61517209,103240.0,103230.0,0.28297949]
["bitfinex-derivatives","BTCF0:USTF0",1747452066958,1.10233593,103240.0,103230.0,0.28297949]
["bitfinex-derivatives","BTCF0:USTF0",1747452067158,1.32661593,103240.0,103230.0,0.28297949]
["bitfinex-derivatives","BTCF0:USTF0",1747452067359,1.32661593,103240.0,103230.0,0.28197949]
["bitfinex-derivatives","BTCF0:USTF0",1747452067952,1.26355209,103240.0,103230.0,0.28197949]
["bitfinex-derivatives","BTCF0:USTF0",1747452068150,1.32661593,103240.0,103230.0,0.28197949]
["bitfinex-derivatives","BTCF0:USTF0",1747452068658,1.20025209,103240.0,103230.0,0.28197949]
["bitfinex-derivatives","BTCF0:USTF0",1747452069164,0.83945209,103240.0,103230.0,0.28197949]
["bitfinex-derivatives","BTCF0:USTF0",1747452069546,0.61517209,103240.0,103230.0,0.28197949]
["bitfinex-derivatives","BTCF0:USTF0",1747452071363,0.71183437,103240.0,103230.0,0.28197949]
["bitfinex-derivatives","BTCF0:USTF0",1747452071961,0.55210825,103240.0,103230.0,0.47565729]
["bitfinex-derivatives","BTCF0:USTF0",1747452072159,0.77642825,103240.0,103230.0,0.47565729]
["bitfinex-derivatives","BTCF0:USTF0",1747452072354,0.55210825,103240.0,103230.0,0.47565729]
["bitfinex-derivatives","BTCF0:USTF0",1747452074264,0.55010825,103240.0,103230.0,0.47665729]
["bitfinex-derivatives","BTCF0:USTF0",1747452076672,0.55010825,103240.0,103230.0,0.28297949]
["bitfinex-derivatives","BTCF0:USTF0",1747452076867,0.55010825,103240.0,103230.0,0.47665729]
["bitfinex-derivatives","BTCF0:USTF0",1747452077364,0.55010825,103240.0,103230.0,0.28297949]
["bitfinex-derivatives","BTCF0:USTF0",1747452077962,0.55010825,103240.0,103230.0,0.47665729]
["bitfinex-derivatives","BTCF0:USTF0",1747452084271,0.55010825,103240.0,103230.0,0.28297949]
["bitfinex-derivatives","BTCF0:USTF0",1747452085167,0.61210825,103240.0,103230.0,0.28297949]
["bitfinex-derivatives","BTCF0:USTF0",1747452085471,0.70823437,103240.0,103230.0,0.28297949]
["bitfinex-derivatives","BTCF0:USTF0",1747452086269,0.61210825,103240.0,103230.0,0.28297949]
["bitfinex-derivatives","BTCF0:USTF0",1747452086469,0.61210825,103240.0,103230.0,0.47665729]
["bitfinex-derivatives","BTCF0:USTF0",1747452087272,0.61210825,103240.0,103230.0,0.28297949]
["bitfinex-derivatives","BTCF0:USTF0",1747452087762,0.55010825,103240.0,103230.0,0.47665729]
["bitfinex-derivatives","BTCF0:USTF0",1747452088572,0.26010825,103240.0,103230.0,0.93358341]
["bitfinex-derivatives","BTCF0:USTF0",1747452088871,0.24010825,103240.0,103230.0,0.83745729]
["bitfinex-derivatives","BTCF0:USTF0",1747452090175,0.58010825,103240.0,103230.0,0.83745729]
["bitfinex-derivatives","BTCF0:USTF0",1747452090366,0.24010825,103240.0,103230.0,0.83745729]
["bitfinex-derivatives","BTCF0:USTF0",1747452090867,0.57010825,103240.0,103230.0,0.83745729]
["bitfinex-derivatives","BTCF0:USTF0",1747452092870,0.58010825,103240.0,103230.0,0.83745729]
["bitfinex-derivatives","BTCF0:USTF0",1747452093375,0.24010825,103240.0,103230.0,0.90052818]
["bitfinex-derivatives","BTCF0:USTF0",1747452093574,0.60010825,103240.0,103230.0,0.90052818]
["bitfinex-derivatives","BTCF0:USTF0",1747452095072,0.60010825,103240.0,103230.0,0.83745729]
["bitfinex-derivatives","BTCF0:USTF0",1747452096877,0.60010825,103240.0,103230.0,0.47665729]
["bitfinex-derivatives","BTCF0:USTF0",1747452097077,0.60010825,103240.0,103230.0,0.83745729]
["bitfinex-derivatives","BTCF0:USTF0",1747452098277,0.60010825,103240.0,103230.0,0.90052818]
["bitfinex-derivatives","BTCF0:USTF0",1747452100777,0.24010825,103240.0,103230.0,1.01052818]
["bitfinex-derivatives","BTCF0:USTF0",1747452102078,0.62010825,103240.0,103230.0,1.01052818]
["bitfinex-derivatives","BTCF0:USTF0",1747452102583,0.24010825,103240.0,103230.0,1.01052818]
["bitfinex-derivatives","BTCF0:USTF0",1747452102875,0.20810825,103240.0,103230.0,1.01052818]
["bitfinex-derivatives","BTCF0:USTF0",1747452103078,0.20810825,103240.0,103230.0,1.07359907]
["bitfinex-derivatives","BTCF0:USTF0",1747452103280,0.20810825,103240.0,103230.0,1.01052818]
["bitfinex-derivatives","BTCF0:USTF0",1747452104276,0.20810825,103240.0,103230.0,1.01152818]
["bitfinex-derivatives","BTCF0:USTF0",1747452104475,0.20810825,103240.0,103230.0,1.01252818]
["bitfinex-derivatives","BTCF0:USTF0",1747452105277,0.20810825,103240.0,103230.0,1.24012818]
["bitfinex-derivatives","BTCF0:USTF0",1747452110385,0.20810825,103240.0,103230.0,0.87932818]
["bitfinex-derivatives","BTCF0:USTF0",1747452110588,0.20810825,103240.0,103230.0,1.60092818]
["bitfinex-derivatives","BTCF0:USTF0",1747452111588,0.20810815,103240.0,103230.0,1.87399907]
["bitfinex-derivatives","BTCF0:USTF0",1747452111777,0.20810815,103240.0,103230.0,1.81092818]
["bitfinex-derivatives","BTCF0:USTF0",1747452112883,0.20810815,103240.0,103230.0,1.58332818]
["bitfinex-derivatives","BTCF0:USTF0",1747452113076,0.20810815,103240.0,103230.0,1.80952818]
["bitfinex-derivatives","BTCF0:USTF0",1747452113273,0.24120815,103240.0,103230.0,1.58332818]
["bitfinex-derivatives","BTCF0:USTF0",1747452113587,0.24120815,103240.0,103230.0,2.03416818]
["bitfinex-derivatives","BTCF0:USTF0",1747452114686,0.24120815,103240.0,103230.0,1.58332818]
["bitfinex-derivatives","BTCF0:USTF0",1747452115891,0.30120815,103240.0,103230.0,1.48900818]
["bitfinex-derivatives","BTCF0:USTF0",1747452116083,0.36560815,103240.0,103230.0,1.48900818]
["bitfinex-derivatives","BTCF0:USTF0",1747452116278,0.36560815,103240.0,103230.0,1.26332818]
["bitfinex-derivatives","BTCF0:USTF0",1747452116785,0.36560815,103240.0,103230.0,1.19925729]
["bitfinex-derivatives","BTCF0:USTF0",1747452116990,0.36560815,103240.0,103230.0,1.26132818]
["bitfinex-derivatives","BTCF0:USTF0",1747452118182,0.30120815,103240.0,103230.0,1.26132818]
["bitfinex-derivatives","BTCF0:USTF0",1747452118583,0.20810815,103240.0,103230.0,1.43132818]
["bitfinex-derivatives","BTCF0:USTF0",1747452118784,0.20810815,103240.0,103230.0,1.63132818]
["bitfinex-derivatives","BTCF0:USTF0",1747452119288,0.01444915,103240.0,103230.0,1.69439907]
["bitfinex-derivatives","BTCF0:USTF0",1747452119586,0.40782619,103250.0,103240.0,0.193659]
["bitfinex-derivatives","BTCF0:USTF0",1747452119790,0.40782619,103250.0,103240.0,0.83072989]
["bitfinex-derivatives","BTCF0:USTF0",1747452120097,0.40782619,103250.0,103240.0,1.01072989]
["bitfinex-derivatives","BTCF0:USTF0",1747452120988,0.40782619,103250.0,103240.0,0.947659]
["bitfinex-derivatives","BTCF0:USTF0",1747452121194,0.43842619,103250.0,103240.0,1.01072989]
["bitfinex-derivatives","BTCF0:USTF0",1747452121594,0.44042619,103250.0,103240.0,1.01072989]
["bitfinex-derivatives","BTCF0:USTF0",1747452121788,0.44042619,103250.0,103240.0,0.947659]
["bitfinex-derivatives","BTCF0:USTF0",1747452121988,0.79372619,103250.0,103240.0,0.52992989]
["bitfinex-derivatives","BTCF0:USTF0",1747452122191,0.79372619,103250.0,103240.0,0.827659]
["bitfinex-derivatives","BTCF0:USTF0",1747452122487,0.47372619,103250.0,103240.0,0.89072989]
["bitfinex-derivatives","BTCF0:USTF0",1747452122687,0.47472619,103250.0,103240.0,0.827659]
["bitfinex-derivatives","BTCF0:USTF0",1747452122994,0.83472619,103250.0,103240.0,0.89072989]
["bitfinex-derivatives","BTCF0:USTF0",1747452123698,0.83372619,103250.0,103240.0,0.827659]
["bitfinex-derivatives","BTCF0:USTF0",1747452123995,0.83372619,103250.0,103240.0,0.89172989]
["bitfinex-derivatives","BTCF0:USTF0",1747452124195,0.47372619,103250.0,103240.0,0.89172989]
["bitfinex-derivatives","BTCF0:USTF0",1747452124690,0.47172619,103250.0,103240.0,0.89172989]
["bitfinex-derivatives","BTCF0:USTF0",1747452125492,0.47172619,103250.0,103240.0,0.89717205]
["bitfinex-derivatives","BTCF0:USTF0",1747452129095,0.53172619,103250.0,103240.0,0.89717205]
["bitfinex-derivatives","BTCF0:USTF0",1747452132398,0.53172619,103250.0,103240.0,0.83410116]
["bitfinex-derivatives","BTCF0:USTF0",1747452132596,0.53172619,103250.0,103240.0,0.89717205]
["bitfinex-derivatives","BTCF0:USTF0",1747452132792,0.53172619,103250.0,103240.0,0.83410116]
["bitfinex-derivatives","BTCF0:USTF0",1747452132997,0.53172619,103250.0,103240.0,0.89717205]
["bitfinex-derivatives","BTCF0:USTF0",1747452135889,0.48331219,103250.0,103240.0,0.89717205]
["bitfinex-derivatives","BTCF0:USTF0",1747452136211,0.26258509,103250.0,103240.0,1.10024294]
["bitfinex-derivatives","BTCF0:USTF0",1747452136504,0.26258509,103250.0,103240.0,1.32568294]
["bitfinex-derivatives","BTCF0:USTF0",1747452136505,0.06893269,103250.0,103240.0,1.32568294]
["bitfinex-derivatives","BTCF0:USTF0",1747452136710,0.23047289,103250.0,103240.0,1.32568294]
["bitfinex-derivatives","BTCF0:USTF0",1747452137201,0.23047289,103250.0,103240.0,1.51568294]
["bitfinex-derivatives","BTCF0:USTF0",1747452138697,0.03683269,103250.0,103240.0,1.51568294]
["bitfinex-derivatives","BTCF0:USTF0",1747452140602,0.03683269,103250.0,103240.0,1.74052294]
["bitfinex-derivatives","BTCF0:USTF0",1747452143612,0.03683269,103250.0,103240.0,1.83737894]
["bitfinex-derivatives","BTCF0:USTF0",1747452145100,0.03683269,103250.0,103240.0,1.54737894]
["bitfinex-derivatives","BTCF0:USTF0",1747452145300,0.06843269,103250.0,103240.0,1.54737894]
["bitfinex-derivatives","BTCF0:USTF0",1747452147008,0.06843269,103250.0,103240.0,1.84737894]
["bitfinex-derivatives","BTCF0:USTF0",1747452148505,0.06843269,103250.0,103240.0,1.75052294]
["bitfinex-derivatives","BTCF0:USTF0",1747452150612,0.0316,103250.0,103240.0,1.75052294]
["bitfinex-derivatives","BTCF0:USTF0",1747452153312,0.0316,103250.0,103240.0,1.53052294]
["bitfinex-derivatives","BTCF0:USTF0",1747452153507,0.2252403,103250.0,103240.0,1.08024294]
["bitfinex-derivatives","BTCF0:USTF0",1747452153807,0.2252403,103250.0,103240.0,0.30644216]
["bitfinex-derivatives","BTCF0:USTF0",1747452153808,0.97911119,103250.0,103240.0,0.30644216]
["bitfinex-derivatives","BTCF0:USTF0",1747452154015,1.04261119,103250.0,103240.0,0.30644216]
["bitfinex-derivatives","BTCF0:USTF0",1747452154310,1.04261119,103250.0,103240.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747452155106,1.04261119,103250.0,103240.0,0.38010126]
["bitfinex-derivatives","BTCF0:USTF0",1747452155413,1.04261119,103250.0,103240.0,0.37910126]
["bitfinex-derivatives","BTCF0:USTF0",1747452155603,1.04361119,103250.0,103240.0,0.37910126]
["bitfinex-derivatives","BTCF0:USTF0",1747452155807,1.04561119,103250.0,103240.0,0.37910126]
["bitfinex-derivatives","BTCF0:USTF0",1747452156113,0.6217403,103250.0,103240.0,0.37910126]
["bitfinex-derivatives","BTCF0:USTF0",1747452157209,0.6217403,103250.0,103240.0,0.73990126]
["bitfinex-derivatives","BTCF0:USTF0",1747452157415,0.6217403,103250.0,103240.0,0.37910126]
["bitfinex-derivatives","BTCF0:USTF0",1747452157611,0.6217403,103250.0,103240.0,0.73990126]
["bitfinex-derivatives","BTCF0:USTF0",1747452157813,0.6217403,103250.0,103240.0,0.80297215]
["bitfinex-derivatives","BTCF0:USTF0",1747452158115,0.6217403,103250.0,103240.0,0.83597215]
["bitfinex-derivatives","BTCF0:USTF0",1747452158799,0.6217403,103250.0,103240.0,0.41210126]
["bitfinex-derivatives","BTCF0:USTF0",1747452159007,0.6217403,103250.0,103240.0,0.83597215]
["bitfinex-derivatives","BTCF0:USTF0",1747452160017,0.6217403,103250.0,103240.0,0.77290126]
["bitfinex-derivatives","BTCF0:USTF0",1747452160217,0.6217403,103250.0,103240.0,0.83597215]
["bitfinex-derivatives","BTCF0:USTF0",1747452162620,0.6217403,103250.0,103240.0,0.86767215]
["bitfinex-derivatives","BTCF0:USTF0",1747452163521,0.6197403,103250.0,103240.0,0.86767215]
["bitfinex-derivatives","BTCF0:USTF0",1747452165021,0.6187403,103250.0,103240.0,0.86867215]
["bitfinex-derivatives","BTCF0:USTF0",1747452165219,0.3387403,103250.0,103240.0,0.86867215]
["bitfinex-derivatives","BTCF0:USTF0",1747452165417,0.2887403,103250.0,103240.0,0.99334304]
["bitfinex-derivatives","BTCF0:USTF0",1747452165720,0.2252403,103250.0,103240.0,1.70142304]
["bitfinex-derivatives","BTCF0:USTF0",1747452167623,0.0316,103250.0,103240.0,1.70142304]
["bitfinex-derivatives","BTCF0:USTF0",1747452167818,0.3528473,103260.0,103250.0,0.1936403]
["bitfinex-derivatives","BTCF0:USTF0",1747452168017,0.3836473,103260.0,103250.0,0.91301119]
["bitfinex-derivatives","BTCF0:USTF0",1747452168219,0.3836473,103260.0,103250.0,1.09301119]
["bitfinex-derivatives","BTCF0:USTF0",1747452169116,0.3856473,103260.0,103250.0,1.09301119]
["bitfinex-derivatives","BTCF0:USTF0",1747452169322,0.3866473,103260.0,103250.0,1.09301119]
["bitfinex-derivatives","BTCF0:USTF0",1747452170127,0.3846473,103260.0,103250.0,1.0299403]
["bitfinex-derivatives","BTCF0:USTF0",1747452170629,0.3846473,103260.0,103250.0,1.09301119]
["bitfinex-derivatives","BTCF0:USTF0",1747452171224,0.3836473,103260.0,103250.0,1.09301119]
["bitfinex-derivatives","BTCF0:USTF0",1747452171418,0.3836473,103260.0,103250.0,1.09401119]
["bitfinex-derivatives","BTCF0:USTF0",1747452171821,0.2728413,103260.0,103250.0,1.09401119]
["bitfinex-derivatives","BTCF0:USTF0",1747452174320,0.2728413,103260.0,103250.0,1.0309403]
["bitfinex-derivatives","BTCF0:USTF0",1747452174526,0.2728413,103260.0,103250.0,1.09401119]
["bitfinex-derivatives","BTCF0:USTF0",1747452174723,0.3041413,103260.0,103250.0,1.0309403]
["bitfinex-derivatives","BTCF0:USTF0",1747452174929,0.3041413,103260.0,103250.0,1.09401119]
["bitfinex-derivatives","BTCF0:USTF0",1747452179735,0.3041413,103260.0,103250.0,1.0309403]
["bitfinex-derivatives","BTCF0:USTF0",1747452180033,0.3041413,103260.0,103250.0,1.09401119]
["bitfinex-derivatives","BTCF0:USTF0",1747452180230,0.3041413,103260.0,103250.0,1.0309403]
["bitfinex-derivatives","BTCF0:USTF0",1747452180425,0.6341413,103260.0,103250.0,0.89401119]
["bitfinex-derivatives","BTCF0:USTF0",1747452180933,0.6662413,103260.0,103250.0,0.8309403]
["bitfinex-derivatives","BTCF0:USTF0",1747452181336,0.6662413,103260.0,103250.0,0.89401119]
["bitfinex-derivatives","BTCF0:USTF0",1747452183038,0.2728413,103260.0,103250.0,0.89401119]
["bitfinex-derivatives","BTCF0:USTF0",1747452183434,0.4328413,103260.0,103250.0,0.89401119]
["bitfinex-derivatives","BTCF0:USTF0",1747452184937,0.4328413,103260.0,103250.0,0.53321119]
["bitfinex-derivatives","BTCF0:USTF0",1747452185136,0.4328413,103260.0,103250.0,1.25481119]
["bitfinex-derivatives","BTCF0:USTF0",1747452185332,0.6328413,103260.0,103250.0,1.1917403]
["bitfinex-derivatives","BTCF0:USTF0",1747452185539,0.75791219,103260.0,103250.0,1.1917403]
["bitfinex-derivatives","BTCF0:USTF0",1747452186233,0.75791219,103260.0,103250.0,1.19718246]
["bitfinex-derivatives","BTCF0:USTF0",1747452186433,0.6948413,103260.0,103250.0,1.19718246]
["bitfinex-derivatives","BTCF0:USTF0",1747452186843,0.6948413,103260.0,103250.0,1.26025335]
["bitfinex-derivatives","BTCF0:USTF0",1747452187641,0.2728413,103260.0,103250.0,1.36025335]
["bitfinex-derivatives","BTCF0:USTF0",1747452194951,0.2728413,103260.0,103250.0,0.63865335]
["bitfinex-derivatives","BTCF0:USTF0",1747452195153,0.2728413,103260.0,103250.0,0.93638246]
["bitfinex-derivatives","BTCF0:USTF0",1747452195351,0.2728413,103260.0,103250.0,0.99945335]
["bitfinex-derivatives","BTCF0:USTF0",1747452197558,0.2244359,103260.0,103250.0,0.99945335]
["bitfinex-derivatives","BTCF0:USTF0",1747452197744,0.2244359,103260.0,103250.0,0.93638246]
["bitfinex-derivatives","BTCF0:USTF0",1747452197945,0.2244359,103260.0,103250.0,0.99945335]
["bitfinex-derivatives","BTCF0:USTF0",1747452207863,0.1936359,103260.0,103250.0,0.99945335]
["bitfinex-derivatives","BTCF0:USTF0",1747452208459,0.2241359,103260.0,103250.0,0.99945335]
["bitfinex-derivatives","BTCF0:USTF0",1747452210160,0.2241359,103260.0,103250.0,1.22217335]
["bitfinex-derivatives","BTCF0:USTF0",1747452210963,0.30191558,103280.0,103270.0,0.1936028]
["bitfinex-derivatives","BTCF0:USTF0",1747452211260,0.60401658,103280.0,103270.0,1.15827369]
["bitfinex-derivatives","BTCF0:USTF0",1747452211460,0.60401658,103280.0,103270.0,1.25027369]
["bitfinex-derivatives","BTCF0:USTF0",1747452211660,0.38401658,103280.0,103270.0,1.25027369]
["bitfinex-derivatives","BTCF0:USTF0",1747452212161,0.002,103280.0,103270.0,1.25027369]
["bitfinex-derivatives","BTCF0:USTF0",1747452212362,0.195584,103280.0,103270.0,1.25027369]
["bitfinex-derivatives","BTCF0:USTF0",1747452212559,0.195584,103280.0,103270.0,1.47311369]
["bitfinex-derivatives","BTCF0:USTF0",1747452212860,0.225684,103280.0,103270.0,1.47311369]
["bitfinex-derivatives","BTCF0:USTF0",1747452213056,0.228684,103280.0,103270.0,1.47311369]
["bitfinex-derivatives","BTCF0:USTF0",1747452213264,0.230684,103280.0,103270.0,1.47311369]
["bitfinex-derivatives","BTCF0:USTF0",1747452213861,0.225684,103280.0,103270.0,1.47411369]
["bitfinex-derivatives","BTCF0:USTF0",1747452214062,0.225684,103280.0,103270.0,1.47711369]
["bitfinex-derivatives","BTCF0:USTF0",1747452215256,0.23540003,103280.0,103270.0,1.47711369]
["bitfinex-derivatives","BTCF0:USTF0",1747452215863,0.23540003,103280.0,103270.0,1.48255585]
["bitfinex-derivatives","BTCF0:USTF0",1747452216265,0.65847092,103280.0,103270.0,0.97094216]
["bitfinex-derivatives","BTCF0:USTF0",1747452216563,0.72167092,103280.0,103270.0,1.10364496]
["bitfinex-derivatives","BTCF0:USTF0",1747452216963,0.72167092,103280.0,103270.0,1.13494496]
["bitfinex-derivatives","BTCF0:USTF0",1747452217157,0.72167092,103280.0,103270.0,1.13194496]
["bitfinex-derivatives","BTCF0:USTF0",1747452217358,0.72167092,103280.0,103270.0,1.13294496]
["bitfinex-derivatives","BTCF0:USTF0",1747452217660,0.66060003,103280.0,103270.0,1.13294496]
["bitfinex-derivatives","BTCF0:USTF0",1747452217857,0.66060003,103280.0,103270.0,1.22661585]
["bitfinex-derivatives","BTCF0:USTF0",1747452218661,0.66060003,103280.0,103270.0,1.22561585]
["bitfinex-derivatives","BTCF0:USTF0",1747452220264,0.66060003,103280.0,103270.0,0.44094496]
["bitfinex-derivatives","BTCF0:USTF0",1747452220762,1.08447092,103280.0,103270.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747452220961,0.72367092,103280.0,103270.0,0.37904496]
["bitfinex-derivatives","BTCF0:USTF0",1747452221159,0.72367092,103280.0,103270.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747452221360,0.72367092,103280.0,103270.0,0.37904496]
["bitfinex-derivatives","BTCF0:USTF0",1747452221860,0.66060003,103280.0,103270.0,0.83591585]
["bitfinex-derivatives","BTCF0:USTF0",1747452222060,0.66060003,103280.0,103270.0,0.89831585]
["bitfinex-derivatives","BTCF0:USTF0",1747452222263,0.66060003,103280.0,103270.0,0.53751585]
["bitfinex-derivatives","BTCF0:USTF0",1747452222464,0.66060003,103280.0,103270.0,0.47444496]
["bitfinex-derivatives","BTCF0:USTF0",1747452223064,0.65860003,103280.0,103270.0,0.47444496]
["bitfinex-derivatives","BTCF0:USTF0",1747452224063,0.65860003,103280.0,103270.0,0.83524496]
["bitfinex-derivatives","BTCF0:USTF0",1747452224256,0.65860003,103280.0,103270.0,0.47444496]
["bitfinex-derivatives","BTCF0:USTF0",1747452224965,0.66060003,103280.0,103270.0,0.47444496]
["bitfinex-derivatives","BTCF0:USTF0",1747452227664,0.72367092,103280.0,103270.0,0.24964216]
["bitfinex-derivatives","BTCF0:USTF0",1747452227860,0.72367092,103280.0,103270.0,0.37904496]
["bitfinex-derivatives","BTCF0:USTF0",1747452228366,0.72367092,103280.0,103270.0,0.41054496]
["bitfinex-derivatives","BTCF0:USTF0",1747452229172,0.72367092,103280.0,103270.0,0.44224496]
["bitfinex-derivatives","BTCF0:USTF0",1747452229467,0.66060003,103280.0,103270.0,0.44224496]
["bitfinex-derivatives","BTCF0:USTF0",1747452229766,0.66060003,103280.0,103270.0,0.24864216]
["bitfinex-derivatives","BTCF0:USTF0",1747452230064,0.66060003,103280.0,103270.0,0.44224496]
["bitfinex-derivatives","BTCF0:USTF0",1747452231163,0.72367092,103280.0,103270.0,0.44224496]
["bitfinex-derivatives","BTCF0:USTF0",1747452233767,0.66060003,103280.0,103270.0,0.44224496]
["bitfinex-derivatives","BTCF0:USTF0",1747452233969,0.66060003,103280.0,103270.0,0.47464496]
["bitfinex-derivatives","BTCF0:USTF0",1747452234365,0.66060003,103280.0,103270.0,0.83544496]
["bitfinex-derivatives","BTCF0:USTF0",1747452234870,0.66060003,103280.0,103270.0,0.47464496]
["bitfinex-derivatives","BTCF0:USTF0",1747452235471,0.66060003,103280.0,103270.0,0.89851585]
["bitfinex-derivatives","BTCF0:USTF0",1747452235970,0.66060003,103280.0,103270.0,0.53771585]
["bitfinex-derivatives","BTCF0:USTF0",1747452236179,0.66060003,103280.0,103270.0,0.47464496]
["bitfinex-derivatives","BTCF0:USTF0",1747452236674,0.66060003,103280.0,103270.0,0.28104216]
["bitfinex-derivatives","BTCF0:USTF0",1747452236861,0.72367092,103280.0,103270.0,0.24864216]
["bitfinex-derivatives","BTCF0:USTF0",1747452237069,0.72367092,103280.0,103270.0,0.44224496]
["bitfinex-derivatives","BTCF0:USTF0",1747452237270,0.72367092,103280.0,103270.0,0.44224486]
["bitfinex-derivatives","BTCF0:USTF0",1747452239869,0.72367092,103280.0,103270.0,0.47344486]
["bitfinex-derivatives","BTCF0:USTF0",1747452242482,0.66060003,103280.0,103270.0,0.47344486]
["bitfinex-derivatives","BTCF0:USTF0",1747452242774,0.66060003,103280.0,103270.0,0.89731575]
["bitfinex-derivatives","BTCF0:USTF0",1747452243177,0.66060003,103280.0,103270.0,0.53651575]
["bitfinex-derivatives","BTCF0:USTF0",1747452243369,0.66060003,103280.0,103270.0,0.47344486]
["bitfinex-derivatives","BTCF0:USTF0",1747452243571,0.65860003,103280.0,103270.0,0.47344486]
["bitfinex-derivatives","BTCF0:USTF0",1747452243776,0.66060003,103280.0,103270.0,0.47344486]
["bitfinex-derivatives","BTCF0:USTF0",1747452244771,0.1936215,103260.0,103250.0,0.7754003]
["bitfinex-derivatives","BTCF0:USTF0",1747452244980,0.5736215,103260.0,103250.0,0.6194403]
["bitfinex-derivatives","BTCF0:USTF0",1747452245174,0.5736215,103260.0,103250.0,0.7994403]
["bitfinex-derivatives","BTCF0:USTF0",1747452245774,0.5736215,103260.0,103250.0,0.86251119]
["bitfinex-derivatives","BTCF0:USTF0",1747452245976,0.6051215,103260.0,103250.0,0.89661119]
["bitfinex-derivatives","BTCF0:USTF0",1747452246671,0.6051215,103260.0,103250.0,0.89761119]
["bitfinex-derivatives","BTCF0:USTF0",1747452247481,0.6051215,103260.0,103250.0,0.89661119]
["bitfinex-derivatives","BTCF0:USTF0",1747452247682,0.1936215,103260.0,103250.0,0.89661119]
["bitfinex-derivatives","BTCF0:USTF0",1747452247874,0.3388266,103270.0,103260.0,0.1936215]
["bitfinex-derivatives","BTCF0:USTF0",1747452248179,0.3988266,103270.0,103260.0,0.71429239]
["bitfinex-derivatives","BTCF0:USTF0",1747452248382,0.3988266,103270.0,103260.0,0.77736328]
["bitfinex-derivatives","BTCF0:USTF0",1747452248685,0.3988266,103270.0,103260.0,0.87736328]
["bitfinex-derivatives","BTCF0:USTF0",1747452248978,0.3988266,103270.0,103260.0,0.81429239]
["bitfinex-derivatives","BTCF0:USTF0",1747452249178,0.3988266,103270.0,103260.0,0.99429239]
["bitfinex-derivatives","BTCF0:USTF0",1747452249577,0.3388266,103270.0,103260.0,0.89529239]
["bitfinex-derivatives","BTCF0:USTF0",1747452250274,0.6588266,103270.0,103260.0,0.8322215]
["bitfinex-derivatives","BTCF0:USTF0",1747452250473,0.3388266,103270.0,103260.0,0.89529239]
["bitfinex-derivatives","BTCF0:USTF0",1747452256588,0.3388266,103270.0,103260.0,0.95836328]
["bitfinex-derivatives","BTCF0:USTF0",1747452257296,0.3388266,103270.0,103260.0,1.02836328]
["bitfinex-derivatives","BTCF0:USTF0",1747452257497,0.3388266,103270.0,103260.0,0.96529239]
["bitfinex-derivatives","BTCF0:USTF0",1747452258290,0.3696266,103270.0,103260.0,0.96529239]
["bitfinex-derivatives","BTCF0:USTF0",1747452258797,0.7196266,103270.0,103260.0,0.96529239]
["bitfinex-derivatives","BTCF0:USTF0",1747452259596,0.7196266,103270.0,103260.0,0.97073455]
["bitfinex-derivatives","BTCF0:USTF0",1747452259997,0.3696266,103270.0,103260.0,0.97073455]
["bitfinex-derivatives","BTCF0:USTF0",1747452260292,0.3696266,103270.0,103260.0,0.90766366]
["bitfinex-derivatives","BTCF0:USTF0",1747452260494,0.3696266,103270.0,103260.0,0.97073455]
["bitfinex-derivatives","BTCF0:USTF0",1747452265393,0.3696266,103270.0,103260.0,0.90073455]
["bitfinex-derivatives","BTCF0:USTF0",1747452271403,0.7096266,103270.0,103260.0,0.90073455]
["bitfinex-derivatives","BTCF0:USTF0",1747452271702,0.7096266,103270.0,103260.0,0.83766366]
["bitfinex-derivatives","BTCF0:USTF0",1747452271900,0.7096266,103270.0,103260.0,0.90073455]
["bitfinex-derivatives","BTCF0:USTF0",1747452275207,0.7409266,103270.0,103260.0,0.90073455]
["bitfinex-derivatives","BTCF0:USTF0",1747452276209,0.4009266,103270.0,103260.0,0.90073455]
["bitfinex-derivatives","BTCF0:USTF0",1747452276400,0.7509266,103270.0,103260.0,0.90073455]
["bitfinex-derivatives","BTCF0:USTF0",1747452277806,0.7196266,103270.0,103260.0,0.90073455]
["bitfinex-derivatives","BTCF0:USTF0",1747452278402,0.3696266,103270.0,103260.0,0.90073455]
["bitfinex-derivatives","BTCF0:USTF0",1747452279204,0.4021266,103270.0,103260.0,0.90073455]
["bitfinex-derivatives","BTCF0:USTF0",1747452281511,0.7321266,103270.0,103260.0,0.83766366]
["bitfinex-derivatives","BTCF0:USTF0",1747452281808,0.7642266,103270.0,103260.0,0.90073455]
["bitfinex-derivatives","BTCF0:USTF0",1747452282006,0.82729749,103270.0,103260.0,0.83766366]
["bitfinex-derivatives","BTCF0:USTF0",1747452282309,0.82729749,103270.0,103260.0,0.21844216]
["bitfinex-derivatives","BTCF0:USTF0",1747452282509,1.18809749,103270.0,103260.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747452282913,1.62789749,103270.0,103260.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747452283209,1.26709749,103270.0,103260.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747452283605,1.26909749,103270.0,103260.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747452285209,1.26909749,103270.0,103260.0,0.37906366]
["bitfinex-derivatives","BTCF0:USTF0",1747452285410,0.7662266,103270.0,103260.0,0.90023455]
["bitfinex-derivatives","BTCF0:USTF0",1747452285908,0.7016266,103270.0,103260.0,0.90023455]
["bitfinex-derivatives","BTCF0:USTF0",1747452286110,0.3716266,103270.0,103260.0,0.95023455]
["bitfinex-derivatives","BTCF0:USTF0",1747452286611,0.3716266,103270.0,103260.0,0.88716366]
["bitfinex-derivatives","BTCF0:USTF0",1747452286803,0.3716266,103270.0,103260.0,0.95023455]
["bitfinex-derivatives","BTCF0:USTF0",1747452287110,0.3696266,103270.0,103260.0,0.95023455]
["bitfinex-derivatives","BTCF0:USTF0",1747452287305,0.3696266,103270.0,103260.0,0.95123455]
["bitfinex-derivatives","BTCF0:USTF0",1747452287609,0.6896266,103270.0,103260.0,0.95123455]
["bitfinex-derivatives","BTCF0:USTF0",1747452288307,0.6896266,103270.0,103260.0,0.90123455]
["bitfinex-derivatives","BTCF0:USTF0",1747452288504,0.6896266,103270.0,103260.0,0.83816366]
["bitfinex-derivatives","BTCF0:USTF0",1747452289605,0.7525266,103270.0,103260.0,0.83816366]
["bitfinex-derivatives","BTCF0:USTF0",1747452295014,0.7525266,103270.0,103260.0,0.90123455]
["bitfinex-derivatives","BTCF0:USTF0",1747452295214,0.7525266,103270.0,103260.0,0.54043455]
["bitfinex-derivatives","BTCF0:USTF0",1747452295416,0.7525266,103270.0,103260.0,0.90123455]
["bitfinex-derivatives","BTCF0:USTF0",1747452295713,0.7525266,103270.0,103260.0,0.47736366]
["bitfinex-derivatives","BTCF0:USTF0",1747452296213,0.7525266,103270.0,103260.0,0.28374216]
["bitfinex-derivatives","BTCF0:USTF0",1747452296414,0.81559749,103270.0,103260.0,0.47736366]
["bitfinex-derivatives","BTCF0:USTF0",1747452297013,0.81559749,103270.0,103260.0,0.28374216]
["bitfinex-derivatives","BTCF0:USTF0",1747452297315,0.81559749,103270.0,103260.0,0.28274216]
["bitfinex-derivatives","BTCF0:USTF0",1747452297518,0.81759749,103270.0,103260.0,0.24984216]
["bitfinex-derivatives","BTCF0:USTF0",1747452298316,1.17839749,103270.0,103260.0,0.24984216]
["bitfinex-derivatives","BTCF0:USTF0",1747452299018,1.17839749,103270.0,103260.0,0.21664216]
["bitfinex-derivatives","BTCF0:USTF0",1747452299218,1.17839749,103270.0,103260.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747452300213,0.81759749,103270.0,103260.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747452300420,0.81759749,103270.0,103260.0,0.21864216]
["bitfinex-derivatives","BTCF0:USTF0",1747452301017,0.7545266,103270.0,103260.0,0.41226346]
["bitfinex-derivatives","BTCF0:USTF0",1747452301203,0.7545266,103270.0,103260.0,0.86813435]
["bitfinex-derivatives","BTCF0:USTF0",1747452301409,0.4216266,103270.0,103260.0,0.87813435]
["bitfinex-derivatives","BTCF0:USTF0",1747452302211,0.3732219,103270.0,103260.0,0.87813435]
["bitfinex-derivatives","BTCF0:USTF0",1747452302420,0.3712219,103270.0,103260.0,0.87813435]
["bitfinex-derivatives","BTCF0:USTF0",1747452302607,0.3712219,103270.0,103260.0,0.87913435]
["bitfinex-derivatives","BTCF0:USTF0",1747452305418,0.3212219,103270.0,103260.0,0.87913435]
["bitfinex-derivatives","BTCF0:USTF0",1747452305621,0.6512219,103270.0,103260.0,0.86913435]
["bitfinex-derivatives","BTCF0:USTF0",1747452305914,0.6512219,103270.0,103260.0,0.44526346]
["bitfinex-derivatives","BTCF0:USTF0",1747452306114,0.6512219,103270.0,103260.0,0.80606346]
["bitfinex-derivatives","BTCF0:USTF0",1747452306421,0.6812219,103270.0,103260.0,0.80606346]
["bitfinex-derivatives","BTCF0:USTF0",1747452307115,0.3612219,103270.0,103260.0,0.86913435]
["bitfinex-derivatives","BTCF0:USTF0",1747452308515,0.3612219,103270.0,103260.0,0.80606346]
["bitfinex-derivatives","BTCF0:USTF0",1747452308727,0.3612219,103270.0,103260.0,0.86913435]
["bitfinex-derivatives","BTCF0:USTF0",1747452309020,0.6412219,103270.0,103260.0,0.80606346]
["bitfinex-derivatives","BTCF0:USTF0",1747452309314,0.6412219,103270.0,103260.0,0.86913435]
["bitfinex-derivatives","BTCF0:USTF0",1747452311814,0.4012219,103270.0,103260.0,0.86913435]
["bitfinex-derivatives","BTCF0:USTF0",1747452321219,0.242018,103270.0,103260.0,1.15220524]
["bitfinex-derivatives","BTCF0:USTF0",1747452321926,0.41904287,103280.0,103270.0,0.1936025]
["bitfinex-derivatives","BTCF0:USTF0",1747452322229,0.77904287,103280.0,103270.0,0.86007339]
["bitfinex-derivatives","BTCF0:USTF0",1747452322415,0.31252994,103280.0,103270.0,0.86007339]
["bitfinex-derivatives","BTCF0:USTF0",1747452322619,0.2755961,103280.0,103270.0,0.86007339]
["bitfinex-derivatives","BTCF0:USTF0",1747452323329,0.2459961,103280.0,103270.0,0.91007339]
["bitfinex-derivatives","BTCF0:USTF0",1747452323531,0.2459961,103280.0,103270.0,1.08007339]
["bitfinex-derivatives","BTCF0:USTF0",1747452323732,0.1975995,103280.0,103270.0,1.08007339]
["bitfinex-derivatives","BTCF0:USTF0",1747452324835,0.1975995,103280.0,103270.0,1.29731339]
["bitfinex-derivatives","BTCF0:USTF0",1747452325235,0.1975995,103280.0,103270.0,1.30031339]
["bitfinex-derivatives","BTCF0:USTF0",1747452325935,0.1955995,103280.0,103270.0,1.30131339]
["bitfinex-derivatives","BTCF0:USTF0",1747452326238,0.002,103280.0,103270.0,1.30131339]
["bitfinex-derivatives","BTCF0:USTF0",1747452326436,0.1955838,103280.0,103270.0,1.30131339]
["bitfinex-derivatives","BTCF0:USTF0",1747452327026,0.002,103280.0,103270.0,1.30131339]
["bitfinex-derivatives","BTCF0:USTF0",1747452328122,0.1955838,103280.0,103270.0,1.30131339]
["bitfinex-derivatives","BTCF0:USTF0",1747452328428,0.002,103280.0,103270.0,1.52039339]
["bitfinex-derivatives","BTCF0:USTF0",1747452329431,0.002,103280.0,103270.0,1.58346428]
["bitfinex-derivatives","BTCF0:USTF0",1747452335646,0.002,103280.0,103270.0,1.58890644]
["bitfinex-derivatives","BTCF0:USTF0",1747452336543,0.002,103280.0,103270.0,1.52583555]
["bitfinex-derivatives","BTCF0:USTF0",1747452336942,0.002,103280.0,103270.0,1.53544877]
["bitfinex-derivatives","BTCF0:USTF0",1747452337342,0.002,103280.0,103270.0,1.89624877]
["bitfinex-derivatives","BTCF0:USTF0",1747452341551,0.002,103280.0,103270.0,1.92744877]
["bitfinex-derivatives","BTCF0:USTF0",1747452344068,0.002,103280.0,103270.0,1.99051966]
["bitfinex-derivatives","BTCF0:USTF0",1747452345070,0.002,103280.0,103270.0,1.92744877]
["bitfinex-derivatives","BTCF0:USTF0",1747452345869,0.0348,103280.0,103270.0,1.92744877]
["bitfinex-derivatives","BTCF0:USTF0",1747452349168,0.0348,103280.0,103270.0,1.49112877]
["bitfinex-derivatives","BTCF0:USTF0",1747452349374,0.0348,103280.0,103270.0,1.92308877]
["bitfinex-derivatives","BTCF0:USTF0",1747452350074,0.0348,103280.0,103270.0,1.86001788]
["bitfinex-derivatives","BTCF0:USTF0",1747452350270,0.0348,103280.0,103270.0,1.92308877]
["bitfinex-derivatives","BTCF0:USTF0",1747452350674,0.0348,103280.0,103270.0,1.70724877]
["bitfinex-derivatives","BTCF0:USTF0",1747452350876,0.5683837,103280.0,103270.0,1.63456466]
["bitfinex-derivatives","BTCF0:USTF0",1747452351174,0.6319837,103280.0,103270.0,1.20844466]
["bitfinex-derivatives","BTCF0:USTF0",1747452351376,0.6319837,103280.0,103270.0,1.70347555]
["bitfinex-derivatives","BTCF0:USTF0",1747452351572,0.4384,103280.0,103270.0,1.70347555]
["bitfinex-derivatives","BTCF0:USTF0",1747452351771,0.0984,103280.0,103270.0,1.70347555]
["bitfinex-derivatives","BTCF0:USTF0",1747452352075,0.2919837,103280.0,103270.0,1.70347555]
["bitfinex-derivatives","BTCF0:USTF0",1747452354578,0.2919837,103280.0,103270.0,1.64040466]
["bitfinex-derivatives","BTCF0:USTF0",1747452354875,0.2919837,103280.0,103270.0,1.70347555]
["bitfinex-derivatives","BTCF0:USTF0",1747452355884,0.2919837,103280.0,103270.0,1.64040466]
["bitfinex-derivatives","BTCF0:USTF0",1747452356179,0.2919837,103280.0,103270.0,1.70347555]
["bitfinex-derivatives","BTCF0:USTF0",1747452358372,0.2919837,103280.0,103270.0,1.48763555]
["bitfinex-derivatives","BTCF0:USTF0",1747452358570,0.2919837,103280.0,103270.0,1.70347555]
["bitfinex-derivatives","BTCF0:USTF0",1747452364987,0.2919837,103280.0,103270.0,1.64040466]
["bitfinex-derivatives","BTCF0:USTF0",1747452365183,0.2919837,103280.0,103270.0,1.70347555]
["bitfinex-derivatives","BTCF0:USTF0",1747452365887,0.0984,103280.0,103270.0,1.70347555]
["bitfinex-derivatives","BTCF0:USTF0",1747452366078,0.2919838,103280.0,103270.0,1.70347555]
["bitfinex-derivatives","BTCF0:USTF0",1747452367585,0.0348,103280.0,103270.0,1.76654644]
["bitfinex-derivatives","BTCF0:USTF0",1747452367787,0.36148195,103300.0,103290.0,0.1935651]
["bitfinex-derivatives","BTCF0:USTF0",1747452367985,0.69309445,103300.0,103290.0,0.61743599]
["bitfinex-derivatives","BTCF0:USTF0",1747452368187,0.20675101,103300.0,103290.0,1.22053599]
["bitfinex-derivatives","BTCF0:USTF0",1747452368491,0.04675101,103300.0,103290.0,1.78633599]
["bitfinex-derivatives","BTCF0:USTF0",1747452369091,0.07985101,103300.0,103290.0,1.56933599]
["bitfinex-derivatives","BTCF0:USTF0",1747452369282,0.04675101,103300.0,103290.0,2.07820688]
["bitfinex-derivatives","BTCF0:USTF0",1747452369481,0.04675101,103300.0,103290.0,2.11820688]
["bitfinex-derivatives","BTCF0:USTF0",1747452369782,0.05494841,103300.0,103290.0,2.11820688]
["bitfinex-derivatives","BTCF0:USTF0",1747452370885,0.05494841,103300.0,103290.0,2.05513599]
["bitfinex-derivatives","BTCF0:USTF0",1747452371883,0.05494841,103300.0,103290.0,2.11820688]
["bitfinex-derivatives","BTCF0:USTF0",1747452372183,0.05494841,103300.0,103290.0,2.06474713]
["bitfinex-derivatives","BTCF0:USTF0",1747452372388,0.0329,103310.0,103300.0,0.1935464]
["bitfinex-derivatives","BTCF0:USTF0",1747452372690,0.1955089,103320.0,103310.0,0.1935276]
["bitfinex-derivatives","BTCF0:USTF0",1747452372885,0.3185089,103320.0,103310.0,0.71319849]
["bitfinex-derivatives","BTCF0:USTF0",1747452373186,0.2285089,103320.0,103310.0,0.8301276]
["bitfinex-derivatives","BTCF0:USTF0",1747452373387,0.24327303,103320.0,103310.0,0.89319849]
["bitfinex-derivatives","BTCF0:USTF0",1747452373980,0.24327303,103320.0,103310.0,0.8301276]
["bitfinex-derivatives","BTCF0:USTF0",1747452374179,0.30537303,103320.0,103310.0,0.89319849]
["bitfinex-derivatives","BTCF0:USTF0",1747452375090,0.11486413,103320.0,103310.0,0.89319849]
["bitfinex-derivatives","BTCF0:USTF0",1747452375388,0.08676413,103320.0,103310.0,0.89319849]
["bitfinex-derivatives","BTCF0:USTF0",1747452375889,0.05676413,103320.0,103310.0,0.89319849]
["bitfinex-derivatives","BTCF0:USTF0",1747452376480,0.05676413,103320.0,103310.0,0.90319849]
["bitfinex-derivatives","BTCF0:USTF0",1747452377192,0.05676413,103320.0,103310.0,1.13319849]
["bitfinex-derivatives","BTCF0:USTF0",1747452378989,0.05676413,103320.0,103310.0,1.34895849]
["bitfinex-derivatives","BTCF0:USTF0",1747452380391,0.05676413,103320.0,103310.0,1.35440065]
["bitfinex-derivatives","BTCF0:USTF0",1747452380593,0.05676413,103320.0,103310.0,1.71520065]
["bitfinex-derivatives","BTCF0:USTF0",1747452380791,0.042,103320.0,103310.0,1.71520065]
["bitfinex-derivatives","BTCF0:USTF0",1747452382094,0.038,103320.0,103310.0,1.71520065]
["bitfinex-derivatives","BTCF0:USTF0",1747452382679,0.035,103320.0,103310.0,1.71620065]
["bitfinex-derivatives","BTCF0:USTF0",1747452384487,0.375,103320.0,103310.0,1.71620065]
["bitfinex-derivatives","BTCF0:USTF0",1747452384890,0.342,103320.0,103310.0,1.71620065]
["bitfinex-derivatives","BTCF0:USTF0",1747452385485,0.3744,103320.0,103310.0,1.71620065]
["bitfinex-derivatives","BTCF0:USTF0",1747452387996,0.0344,103320.0,103310.0,1.71620065]
["bitfinex-derivatives","BTCF0:USTF0",1747452388193,0.3844,103320.0,103310.0,1.71620065]
["bitfinex-derivatives","BTCF0:USTF0",1747452389896,0.3844,103320.0,103310.0,0.77884065]
["bitfinex-derivatives","BTCF0:USTF0",1747452390097,0.577909,103320.0,103310.0,1.71616065]
["bitfinex-derivatives","BTCF0:USTF0",1747452390296,0.3844,103320.0,103310.0,1.71616065]
["bitfinex-derivatives","BTCF0:USTF0",1747452390590,0.577909,103320.0,103310.0,1.93188065]
["bitfinex-derivatives","BTCF0:USTF0",1747452390797,0.3444,103320.0,103310.0,1.93188065]
["bitfinex-derivatives","BTCF0:USTF0",1747452391890,0.0344,103320.0,103310.0,1.93188065]
["bitfinex-derivatives","BTCF0:USTF0",1747452392089,0.3544,103320.0,103310.0,1.93188065]
["bitfinex-derivatives","BTCF0:USTF0",1747452393788,0.3544,103320.0,103310.0,1.86880976]
["bitfinex-derivatives","BTCF0:USTF0",1747452393983,0.3544,103320.0,103310.0,1.93188065]
["bitfinex-derivatives","BTCF0:USTF0",1747452394695,0.0344,103320.0,103310.0,1.93188065]
["bitfinex-derivatives","BTCF0:USTF0",1747452394897,0.3944,103320.0,103310.0,1.93188065]
["bitfinex-derivatives","BTCF0:USTF0",1747452395793,0.0344,103320.0,103310.0,1.93188065]
["bitfinex-derivatives","BTCF0:USTF0",1747452396097,0.3744,103320.0,103310.0,1.93180065]
["bitfinex-derivatives","BTCF0:USTF0",1747452396497,0.3544,103320.0,103310.0,1.86872976]
["bitfinex-derivatives","BTCF0:USTF0",1747452396688,0.3544,103320.0,103310.0,1.93180065]
["bitfinex-derivatives","BTCF0:USTF0",1747452397388,0.3544,103320.0,103310.0,1.21020065]
["bitfinex-derivatives","BTCF0:USTF0",1747452397592,0.3544,103320.0,103310.0,1.93180065]
["bitfinex-derivatives","BTCF0:USTF0",1747452398094,0.3544,103320.0,103310.0,1.43736976]
["bitfinex-derivatives","BTCF0:USTF0",1747452398297,0.61097979,103320.0,103310.0,1.41304976]
["bitfinex-derivatives","BTCF0:USTF0",1747452398493,0.67417979,103320.0,103310.0,1.41304976]
["bitfinex-derivatives","BTCF0:USTF0",1747452398701,0.73725068,103320.0,103310.0,0.90804216]
["bitfinex-derivatives","BTCF0:USTF0",1747452398997,1.82484268,103320.0,103310.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747452399187,1.82484268,103320.0,103310.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747452399392,1.44484268,103320.0,103310.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747452400602,1.44784268,103320.0,103310.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747452401203,1.51391357,103320.0,103310.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747452401399,1.45084268,103320.0,103310.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747452401700,2.12318107,103320.0,103280.0,0.21592276]
["bitfinex-derivatives","BTCF0:USTF0",1747452402002,0.25663599,103290.0,103280.0,0.21592276]
["bitfinex-derivatives","BTCF0:USTF0",1747452402200,0.57663599,103290.0,103280.0,0.02234936]
["bitfinex-derivatives","BTCF0:USTF0",1747452402496,1.03283599,103290.0,103280.0,0.02234936]
["bitfinex-derivatives","BTCF0:USTF0",1747452402704,1.24851599,103290.0,103280.0,0.02234936]
["bitfinex-derivatives","BTCF0:USTF0",1747452403000,1.24851599,103290.0,103280.0,0.21593316]
["bitfinex-derivatives","BTCF0:USTF0",1747452403211,1.24851599,103290.0,103280.0,0.39593316]
["bitfinex-derivatives","BTCF0:USTF0",1747452403398,1.28150479,103290.0,103280.0,0.39593316]
["bitfinex-derivatives","BTCF0:USTF0",1747452403600,1.28150479,103290.0,103280.0,0.20234936]
["bitfinex-derivatives","BTCF0:USTF0",1747452404302,1.47438448,103290.0,103280.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747452404493,1.69006448,103290.0,103280.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747452405102,1.69006448,103290.0,103280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747452405696,1.69306448,103290.0,103280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747452406299,0.1935839,103280.0,103270.0,0.29233798]
["bitfinex-derivatives","BTCF0:USTF0",1747452406604,0.67594359,103280.0,103270.0,0.24393758]
["bitfinex-derivatives","BTCF0:USTF0",1747452407106,0.67594359,103280.0,103270.0,0.42393758]
["bitfinex-derivatives","BTCF0:USTF0",1747452407402,0.67694359,103280.0,103270.0,0.42393758]
["bitfinex-derivatives","BTCF0:USTF0",1747452408703,0.69175305,103280.0,103270.0,0.42493758]
["bitfinex-derivatives","BTCF0:USTF0",1747452409200,0.69175305,103280.0,103270.0,0.37653718]
["bitfinex-derivatives","BTCF0:USTF0",1747452409802,1.14938105,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452410203,1.14938105,103280.0,103270.0,0.00837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452411208,1.14938105,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452413301,1.71938105,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452413505,1.39938105,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452414209,1.58090105,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452417208,1.90090105,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452418006,1.54010105,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452418206,1.90090105,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452418902,1.68514105,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452419105,1.58090105,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452419408,1.92090105,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452421310,1.56010105,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452421517,1.92090105,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452421705,1.26831305,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452421903,1.26831305,103280.0,103270.0,0.4525236]
["bitfinex-derivatives","BTCF0:USTF0",1747452421904,0.90751305,103280.0,103270.0,0.4525236]
["bitfinex-derivatives","BTCF0:USTF0",1747452422100,0.69175305,103280.0,103270.0,0.4834236]
["bitfinex-derivatives","BTCF0:USTF0",1747452422301,1.12331305,103280.0,103270.0,0.4834236]
["bitfinex-derivatives","BTCF0:USTF0",1747452422604,0.56259336,103280.0,103270.0,0.4834236]
["bitfinex-derivatives","BTCF0:USTF0",1747452424603,0.56259336,103280.0,103270.0,0.8442236]
["bitfinex-derivatives","BTCF0:USTF0",1747452425815,0.1945839,103280.0,103270.0,0.94028329]
["bitfinex-derivatives","BTCF0:USTF0",1747452426006,0.5745839,103280.0,103270.0,0.94028329]
["bitfinex-derivatives","BTCF0:USTF0",1747452426306,0.5745839,103280.0,103270.0,1.13028329]
["bitfinex-derivatives","BTCF0:USTF0",1747452429905,0.5745839,103280.0,103270.0,1.0342236]
["bitfinex-derivatives","BTCF0:USTF0",1747452430607,0.1945839,103280.0,103270.0,1.0342236]
["bitfinex-derivatives","BTCF0:USTF0",1747452430815,0.5145839,103280.0,103270.0,1.0342236]
["bitfinex-derivatives","BTCF0:USTF0",1747452436005,0.5474839,103280.0,103270.0,1.0342236]
["bitfinex-derivatives","BTCF0:USTF0",1747452445125,0.56223032,103280.0,103270.0,1.0342236]
["bitfinex-derivatives","BTCF0:USTF0",1747452445329,0.56223032,103280.0,103270.0,1.09724777]
["bitfinex-derivatives","BTCF0:USTF0",1747452446420,0.56223032,103280.0,103270.0,1.0342236]
["bitfinex-derivatives","BTCF0:USTF0",1747452451328,0.59333032,103280.0,103270.0,1.0342236]
["bitfinex-derivatives","BTCF0:USTF0",1747452451634,1.08017866,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452454230,1.51161866,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452455233,1.48164376,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452455624,1.12084376,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452455824,1.48164376,103280.0,103270.0,0.18837874]
["bitfinex-derivatives","BTCF0:USTF0",1747452462744,0.95413032,103280.0,103270.0,0.1938209]
["bitfinex-derivatives","BTCF0:USTF0",1747452463039,0.77795032,103280.0,103270.0,0.4503235]
["bitfinex-derivatives","BTCF0:USTF0",1747452463234,0.56223032,103280.0,103270.0,0.4818235]
["bitfinex-derivatives","BTCF0:USTF0",1747452463429,0.56223032,103280.0,103270.0,0.8426235]
["bitfinex-derivatives","BTCF0:USTF0",1747452464244,0.56223032,103280.0,103270.0,0.4818235]
["bitfinex-derivatives","BTCF0:USTF0",1747452464741,0.56223032,103280.0,103270.0,0.8426235]
["bitfinex-derivatives","BTCF0:USTF0",1747452464942,0.56223032,103280.0,103270.0,0.4818235]
["bitfinex-derivatives","BTCF0:USTF0",1747452465242,0.56223032,103280.0,103270.0,0.8426235]
["bitfinex-derivatives","BTCF0:USTF0",1747452465743,0.56223032,103280.0,103270.0,0.4818235]
["bitfinex-derivatives","BTCF0:USTF0",1747452465944,0.56223032,103280.0,103270.0,0.8426235]
["bitfinex-derivatives","BTCF0:USTF0",1747452468748,0.56223032,103280.0,103270.0,0.4818235]
["bitfinex-derivatives","BTCF0:USTF0",1747452469451,0.65830376,103280.0,103270.0,0.2882209]
["bitfinex-derivatives","BTCF0:USTF0",1747452469644,0.68900376,103280.0,103270.0,0.2882209]
["bitfinex-derivatives","BTCF0:USTF0",1747452473142,0.68900376,103280.0,103270.0,0.4818236]
["bitfinex-derivatives","BTCF0:USTF0",1747452475248,0.65596383,103280.0,103270.0,0.4818236]
["bitfinex-derivatives","BTCF0:USTF0",1747452475650,0.62526383,103280.0,103270.0,0.4818236]
["bitfinex-derivatives","BTCF0:USTF0",1747452478051,0.62526383,103280.0,103270.0,0.2882209]
["bitfinex-derivatives","BTCF0:USTF0",1747452478549,0.56223032,103280.0,103270.0,0.2882209]
["bitfinex-derivatives","BTCF0:USTF0",1747452478754,0.62526383,103280.0,103270.0,0.2882209]
["bitfinex-derivatives","BTCF0:USTF0",1747452479757,0.62526383,103280.0,103270.0,0.4818236]
["bitfinex-derivatives","BTCF0:USTF0",1747452480952,0.62526383,103280.0,103270.0,0.2882209]
["bitfinex-derivatives","BTCF0:USTF0",1747452481547,0.98606383,103280.0,103270.0,0.2882209]
["bitfinex-derivatives","BTCF0:USTF0",1747452481752,1.05126383,103280.0,103270.0,0.2882209]
["bitfinex-derivatives","BTCF0:USTF0",1747452481953,0.75349734,103280.0,103270.0,0.2882209]
["bitfinex-derivatives","BTCF0:USTF0",1747452482255,0.59463032,103280.0,103270.0,0.4818236]
["bitfinex-derivatives","BTCF0:USTF0",1747452482449,0.62526383,103280.0,103270.0,0.4818236]
["bitfinex-derivatives","BTCF0:USTF0",1747452484351,0.62526383,103280.0,103270.0,0.2882209]
["bitfinex-derivatives","BTCF0:USTF0",1747452485158,0.62526383,103280.0,103270.0,0.4818236]
["bitfinex-derivatives","BTCF0:USTF0",1747452485362,0.62526383,103280.0,103270.0,0.2882209]
["bitfinex-derivatives","BTCF0:USTF0",1747452486261,0.98606383,103280.0,103270.0,0.2882209]
["bitfinex-derivatives","BTCF0:USTF0",1747452486458,1.11249734,103280.0,103270.0,0.25127874]
["bitfinex-derivatives","BTCF0:USTF0",1747452492360,1.11249734,103280.0,103270.0,0.2567209]
["bitfinex-derivatives","BTCF0:USTF0",1747452493361,1.54369734,103280.0,103270.0,0.2567209]
["bitfinex-derivatives","BTCF0:USTF0",1747452496469,1.54369734,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452498868,1.32809734,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452499061,1.48062383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452501868,1.54365734,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452504973,1.48062383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452505375,1.41759032,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452505573,1.48062383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452506272,1.26506383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452506575,1.48058383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452506873,1.11978383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452507975,0.68866383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452508175,1.11978383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452509074,1.48058383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452515376,1.41755032,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452515588,1.48058383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452516980,1.48034383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452518380,1.41731032,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452518582,1.48034383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452518880,1.11954383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452525478,1.11954383,103280.0,103270.0,0.28307874]
["bitfinex-derivatives","BTCF0:USTF0",1747452525683,1.11954383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452528094,1.05651032,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452528390,1.11954383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452530690,1.48034383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452531590,1.11954383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452532088,1.48034383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452535900,1.26490383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452536082,1.48018383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452538587,1.51720082,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452542290,1.48018383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452545097,1.48010383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452546499,1.51712082,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452547898,1.15632082,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452548599,1.51712082,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452550194,1.15632082,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452550899,1.11930383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452552502,1.48010383,103280.0,103270.0,0.2885209]
["bitfinex-derivatives","BTCF0:USTF0",1747452555106,0.92303032,103280.0,103270.0,0.47668144]
["bitfinex-derivatives","BTCF0:USTF0",1747452555294,1.35327032,103280.0,103270.0,0.4821236]
["bitfinex-derivatives","BTCF0:USTF0",1747452555496,1.13819032,103280.0,103270.0,0.4821236]
["bitfinex-derivatives","BTCF0:USTF0",1747452555805,0.92303032,103280.0,103270.0,0.4821236]
["bitfinex-derivatives","BTCF0:USTF0",1747452556201,0.52933032,103280.0,103270.0,0.90595711]
["bitfinex-derivatives","BTCF0:USTF0",1747452556605,0.321,103280.0,103270.0,0.90595711]
["bitfinex-derivatives","BTCF0:USTF0",1747452556811,0.001,103280.0,103270.0,1.31278511]
["bitfinex-derivatives","BTCF0:USTF0",1747452557108,0.1945839,103280.0,103270.0,1.47278511]
["bitfinex-derivatives","BTCF0:USTF0",1747452557506,0.1945839,103280.0,103270.0,1.27278511]
["bitfinex-derivatives","BTCF0:USTF0",1747452558305,0.194584,103280.0,103270.0,1.25278511]
["bitfinex-derivatives","BTCF0:USTF0",1747452558501,0.194584,103280.0,103270.0,1.62278511]
["bitfinex-derivatives","BTCF0:USTF0",1747452559308,0.194584,103280.0,103270.0,1.37278511]
["bitfinex-derivatives","BTCF0:USTF0",1747452560909,0.194584,103280.0,103270.0,1.62278511]
["bitfinex-derivatives","BTCF0:USTF0",1747452561307,0.001,103280.0,103270.0,1.62278511]
["bitfinex-derivatives","BTCF0:USTF0",1747452561707,0.03701699,103290.0,103280.0,0.193584]
["bitfinex-derivatives","BTCF0:USTF0",1747452561906,0.33468811,103310.0,103300.0,0.1935465]
["bitfinex-derivatives","BTCF0:USTF0",1747452562097,0.66468811,103310.0,103300.0,0.80282217]
["bitfinex-derivatives","BTCF0:USTF0",1747452562408,0.66468811,103310.0,103300.0,0.89572217]
["bitfinex-derivatives","BTCF0:USTF0",1747452562614,0.61630311,103310.0,103300.0,0.89572217]
["bitfinex-derivatives","BTCF0:USTF0",1747452563013,0.61032983,103310.0,103300.0,0.89572217]
["bitfinex-derivatives","BTCF0:USTF0",1747452564015,0.61032983,103310.0,103300.0,0.89872217]
["bitfinex-derivatives","BTCF0:USTF0",1747452564513,0.61032983,103310.0,103300.0,0.89972217]
["bitfinex-derivatives","BTCF0:USTF0",1747452565017,0.61032983,103310.0,103300.0,0.90172217]
["bitfinex-derivatives","BTCF0:USTF0",1747452565202,0.61032983,103310.0,103300.0,0.96475568]
["bitfinex-derivatives","BTCF0:USTF0",1747452565709,0.61032983,103310.0,103300.0,0.90172217]
["bitfinex-derivatives","BTCF0:USTF0",1747452566613,0.61032983,103310.0,103300.0,1.11664217]
["bitfinex-derivatives","BTCF0:USTF0",1747452566810,0.61049243,103310.0,103300.0,1.11664217]
["bitfinex-derivatives","BTCF0:USTF0",1747452567515,0.61049243,103310.0,103300.0,0.90172217]
["bitfinex-derivatives","BTCF0:USTF0",1747452567708,0.193546,103310.0,103300.0,1.11660217]
["bitfinex-derivatives","BTCF0:USTF0",1747452567907,0.553546,103310.0,103300.0,1.11660217]
["bitfinex-derivatives","BTCF0:USTF0",1747452568118,0.586746,103310.0,103300.0,1.11660217]
["bitfinex-derivatives","BTCF0:USTF0",1747452569818,0.586746,103310.0,103300.0,1.11460217]
["bitfinex-derivatives","BTCF0:USTF0",1747452570413,0.546746,103310.0,103300.0,1.11160217]
["bitfinex-derivatives","BTCF0:USTF0",1747452570609,0.546746,103310.0,103300.0,1.11260217]
["bitfinex-derivatives","BTCF0:USTF0",1747452571018,0.546746,103310.0,103300.0,1.11160217]
["bitfinex-derivatives","BTCF0:USTF0",1747452571214,0.513546,103310.0,103300.0,1.11260217]
["bitfinex-derivatives","BTCF0:USTF0",1747452573919,0.513546,103310.0,103300.0,1.12260217]
["bitfinex-derivatives","BTCF0:USTF0",1747452574219,0.3706631,103320.0,103310.0,0.1935278]
["bitfinex-derivatives","BTCF0:USTF0",1747452574414,0.7306631,103320.0,103310.0,0.65646996]
["bitfinex-derivatives","BTCF0:USTF0",1747452574720,0.6339022,103320.0,103310.0,0.71950347]
["bitfinex-derivatives","BTCF0:USTF0",1747452574922,0.002,103320.0,103310.0,0.90629547]
["bitfinex-derivatives","BTCF0:USTF0",1747452575119,0.002,103320.0,103310.0,0.96932898]
["bitfinex-derivatives","BTCF0:USTF0",1747452575319,0.002,103320.0,103310.0,1.26629547]
["bitfinex-derivatives","BTCF0:USTF0",1747452575519,0.002,103320.0,103310.0,1.48137547]
["bitfinex-derivatives","BTCF0:USTF0",1747452575722,0.003,103320.0,103310.0,1.48137547]
["bitfinex-derivatives","BTCF0:USTF0",1747452576922,0.002,103320.0,103310.0,1.48237547]
["bitfinex-derivatives","BTCF0:USTF0",1747452577122,0.1955091,103320.0,103310.0,1.48237547]
["bitfinex-derivatives","BTCF0:USTF0",1747452577716,0.1955091,103320.0,103310.0,1.48337547]
["bitfinex-derivatives","BTCF0:USTF0",1747452578525,0.1955091,103320.0,103310.0,1.38658347]
["bitfinex-derivatives","BTCF0:USTF0",1747452579511,0.002,103320.0,103310.0,1.60094347]
["bitfinex-derivatives","BTCF0:USTF0",1747452580124,0.0324,103320.0,103310.0,1.60094347]
["bitfinex-derivatives","BTCF0:USTF0",1747452580826,0.002,103320.0,103310.0,1.60094347]
["bitfinex-derivatives","BTCF0:USTF0",1747452583423,0.0307309,103330.0,103320.0,0.1935091]
["bitfinex-derivatives","BTCF0:USTF0",1747452583624,0.0338,103340.0,103330.0,0.1934903]
["bitfinex-derivatives","BTCF0:USTF0",1747452583820,0.3438,103340.0,103330.0,1.16214597]
["bitfinex-derivatives","BTCF0:USTF0",1747452584127,0.3438,103340.0,103330.0,1.55686597]
["bitfinex-derivatives","BTCF0:USTF0",1747452584320,0.311,103340.0,103330.0,1.55686597]
["bitfinex-derivatives","BTCF0:USTF0",1747452584521,0.001,103340.0,103330.0,1.55686597]
["bitfinex-derivatives","BTCF0:USTF0",1747452584713,0.003,103340.0,103330.0,1.55686597]
["bitfinex-derivatives","BTCF0:USTF0",1747452585727,0.0343,103340.0,103330.0,1.55686597]
["bitfinex-derivatives","BTCF0:USTF0",1747452585932,0.0363,103340.0,103330.0,1.55686597]
["bitfinex-derivatives","BTCF0:USTF0",1747452590727,0.0363,103340.0,103330.0,1.56230813]
["bitfinex-derivatives","BTCF0:USTF0",1747452595830,0.0363,103340.0,103330.0,1.34762813]
["bitfinex-derivatives","BTCF0:USTF0",1747452596031,0.0363,103340.0,103330.0,1.56210813]
["bitfinex-derivatives","BTCF0:USTF0",1747452598136,0.0363,103340.0,103330.0,1.36210813]
["bitfinex-derivatives","BTCF0:USTF0",1747452598521,0.0363,103340.0,103330.0,1.36206813]
["bitfinex-derivatives","BTCF0:USTF0",1747452598925,0.0363,103340.0,103330.0,1.35662597]
["bitfinex-derivatives","BTCF0:USTF0",1747452600332,0.2297716,103340.0,103330.0,1.35662597]
["bitfinex-derivatives","BTCF0:USTF0",1747452600523,0.0363,103340.0,103330.0,1.35662597]
["bitfinex-derivatives","BTCF0:USTF0",1747452600726,0.62280511,103340.0,103330.0,1.1634103]
["bitfinex-derivatives","BTCF0:USTF0",1747452600926,0.6253716,103340.0,103330.0,0.7342903]
["bitfinex-derivatives","BTCF0:USTF0",1747452601126,0.68840511,103340.0,103330.0,0.7342903]
["bitfinex-derivatives","BTCF0:USTF0",1747452601834,0.6253716,103340.0,103330.0,0.7342903]
["bitfinex-derivatives","BTCF0:USTF0",1747452602029,0.68840511,103340.0,103330.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1747452602329,0.1935091,103320.0,103310.0,0.36817799]
["bitfinex-derivatives","BTCF0:USTF0",1747452602637,0.60654261,103320.0,103310.0,0.56170589]
["bitfinex-derivatives","BTCF0:USTF0",1747452602827,0.2872091,103320.0,103310.0,0.19546373]
["bitfinex-derivatives","BTCF0:USTF0",1747452603033,0.6372091,103320.0,103310.0,0.19546373]
["bitfinex-derivatives","BTCF0:USTF0",1747452603329,0.6372091,103320.0,103310.0,0.37646373]
["bitfinex-derivatives","BTCF0:USTF0",1747452603731,0.6372091,103320.0,103310.0,0.18293583]
["bitfinex-derivatives","BTCF0:USTF0",1747452603933,0.70024261,103320.0,103310.0,0.37646373]
["bitfinex-derivatives","BTCF0:USTF0",1747452604135,0.70024261,103320.0,103310.0,0.19646373]
["bitfinex-derivatives","BTCF0:USTF0",1747452604429,0.70024261,103320.0,103310.0,0.19746373]
["bitfinex-derivatives","BTCF0:USTF0",1747452605536,0.70024261,103320.0,103310.0,0.00393583]
["bitfinex-derivatives","BTCF0:USTF0",1747452605746,0.70124261,103320.0,103310.0,0.19646373]
["bitfinex-derivatives","BTCF0:USTF0",1747452606434,0.76427612,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747452606736,1.12507612,103320.0,103310.0,0.19546363]
["bitfinex-derivatives","BTCF0:USTF0",1747452607035,1.06204261,103320.0,103310.0,0.19546363]
["bitfinex-derivatives","BTCF0:USTF0",1747452607239,1.12507612,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747452607637,1.55415612,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747452608635,1.65094812,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747452608838,0.0967683,103310.0,103300.0,0.1935465]
["bitfinex-derivatives","BTCF0:USTF0",1747452609132,0.6263397,103310.0,103300.0,0.99738001]
["bitfinex-derivatives","BTCF0:USTF0",1747452609342,0.6263397,103310.0,103300.0,1.09532217]
["bitfinex-derivatives","BTCF0:USTF0",1747452610039,0.6263397,103310.0,103300.0,1.09632217]
["bitfinex-derivatives","BTCF0:USTF0",1747452610339,0.6263397,103310.0,103300.0,1.09732217]
["bitfinex-derivatives","BTCF0:USTF0",1747452610936,0.0301,103310.0,103300.0,1.16035568]
["bitfinex-derivatives","BTCF0:USTF0",1747452611845,0.4032607,103320.0,103300.0,1.16035568]
["bitfinex-derivatives","BTCF0:USTF0",1747452611846,0.2257219,103320.0,103310.0,0.1935278]
["bitfinex-derivatives","BTCF0:USTF0",1747452612140,0.5868219,103320.0,103310.0,0.86680347]
["bitfinex-derivatives","BTCF0:USTF0",1747452612339,0.3933,103320.0,103310.0,0.86680347]
["bitfinex-derivatives","BTCF0:USTF0",1747452612642,0.5868091,103320.0,103310.0,1.02680347]
["bitfinex-derivatives","BTCF0:USTF0",1747452613234,0.5868091,103320.0,103310.0,1.05972889]
["bitfinex-derivatives","BTCF0:USTF0",1747452613729,0.5878091,103320.0,103310.0,0.80376996]
["bitfinex-derivatives","BTCF0:USTF0",1747452613930,0.71406803,103320.0,103310.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1747452614128,0.71406803,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747452614835,0.71306803,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747452615140,1.07386803,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747452615734,1.07386803,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747452616135,1.07386803,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747452616433,0.1935279,103310.0,103300.0,0.1935463]
["bitfinex-derivatives","BTCF0:USTF0",1747452616638,0.74658683,103310.0,103300.0,0.19898846]
["bitfinex-derivatives","BTCF0:USTF0",1747452617242,0.74658683,103310.0,103300.0,0.37898846]
["bitfinex-derivatives","BTCF0:USTF0",1747452617634,0.6506279,103310.0,103300.0,0.37898846]
["bitfinex-derivatives","BTCF0:USTF0",1747452618036,0.6516279,103310.0,103300.0,0.37898846]
["bitfinex-derivatives","BTCF0:USTF0",1747452618342,0.6516279,103310.0,103300.0,0.73978846]
["bitfinex-derivatives","BTCF0:USTF0",1747452618534,0.3016279,103310.0,103300.0,0.89994739]
["bitfinex-derivatives","BTCF0:USTF0",1747452618735,0.001,103310.0,103300.0,0.89994739]
["bitfinex-derivatives","BTCF0:USTF0",1747452618931,0.001,103310.0,103300.0,1.68896739]
["bitfinex-derivatives","BTCF0:USTF0",1747452619844,0.001,103310.0,103300.0,1.69196739]
["bitfinex-derivatives","BTCF0:USTF0",1747452620145,0.2750917,103320.0,103310.0,0.1935278]
["bitfinex-derivatives","BTCF0:USTF0",1747452620337,0.2750917,103320.0,103310.0,0.69356996]
["bitfinex-derivatives","BTCF0:USTF0",1747452620543,0.2750917,103320.0,103310.0,0.78952889]
["bitfinex-derivatives","BTCF0:USTF0",1747452620843,0.5950917,103320.0,103310.0,0.78952889]
["bitfinex-derivatives","BTCF0:USTF0",1747452621144,0.5950917,103320.0,103310.0,0.96952889]
["bitfinex-derivatives","BTCF0:USTF0",1747452622244,0.5950917,103320.0,103310.0,0.97052889]
["bitfinex-derivatives","BTCF0:USTF0",1747452622839,0.5950917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452624446,0.6550917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452624646,0.5950917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452625542,0.2850917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452625742,0.6350917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452626750,0.6050917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452626940,0.6250917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452628251,0.6550917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452628448,0.2750917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452628650,0.2850917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452629449,0.2750917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452629649,0.6150917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452631042,0.2750917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452631243,0.2850917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452631954,0.6150917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452632957,0.2750917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452633157,0.6250917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452633458,0.6050917,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452633653,0.2055092,103320.0,103310.0,0.97152889]
["bitfinex-derivatives","BTCF0:USTF0",1747452634153,0.08004434,103340.0,103320.0,0.3386134]
["bitfinex-derivatives","BTCF0:USTF0",1747452634357,0.64551604,103340.0,103330.0,0.74839149]
["bitfinex-derivatives","BTCF0:USTF0",1747452634544,0.37167614,103340.0,103330.0,1.10919149]
["bitfinex-derivatives","BTCF0:USTF0",1747452634742,0.56514784,103340.0,103330.0,1.28919149]
["bitfinex-derivatives","BTCF0:USTF0",1747452635147,0.56514784,103340.0,103330.0,1.46919149]
["bitfinex-derivatives","BTCF0:USTF0",1747452635349,0.56714784,103340.0,103330.0,1.46919149]
["bitfinex-derivatives","BTCF0:USTF0",1747452635760,0.56914784,103340.0,103330.0,1.46919149]
["bitfinex-derivatives","BTCF0:USTF0",1747452636671,0.56914784,103340.0,103330.0,1.19323256]
["bitfinex-derivatives","BTCF0:USTF0",1747452636969,0.60144784,103340.0,103330.0,1.04683256]
["bitfinex-derivatives","BTCF0:USTF0",1747452637267,0.60144784,103340.0,103330.0,1.14279149]
["bitfinex-derivatives","BTCF0:USTF0",1747452637670,0.60144784,103340.0,103330.0,0.92839149]
["bitfinex-derivatives","BTCF0:USTF0",1747452637969,0.60144784,103340.0,103330.0,1.35667149]
["bitfinex-derivatives","BTCF0:USTF0",1747452638765,0.60144784,103340.0,103330.0,0.56759149]
["bitfinex-derivatives","BTCF0:USTF0",1747452638969,0.60144784,103340.0,103330.0,1.14251149]
["bitfinex-derivatives","BTCF0:USTF0",1747452639172,0.63384784,103340.0,103330.0,0.47163256]
["bitfinex-derivatives","BTCF0:USTF0",1747452639368,0.66674784,103340.0,103330.0,0.47163256]
["bitfinex-derivatives","BTCF0:USTF0",1747452639565,0.66674784,103340.0,103330.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1747452639867,0.76270677,103340.0,103330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747452640465,1.12350677,103340.0,103330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747452640868,1.33762677,103340.0,103330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747452641869,0.97682677,103340.0,103330.0,0.3734904]
["bitfinex-derivatives","BTCF0:USTF0",1747452642066,0.88086784,103340.0,103330.0,0.6169904]
["bitfinex-derivatives","BTCF0:USTF0",1747452642271,0.66674784,103340.0,103330.0,0.4369904]
["bitfinex-derivatives","BTCF0:USTF0",1747452642472,0.66674784,103340.0,103330.0,0.4672904]
["bitfinex-derivatives","BTCF0:USTF0",1747452642673,0.66674784,103340.0,103330.0,0.56869149]
["bitfinex-derivatives","BTCF0:USTF0",1747452642871,0.63384784,103340.0,103330.0,0.92949149]
["bitfinex-derivatives","BTCF0:USTF0",1747452643075,0.63384784,103340.0,103330.0,0.56869149]
["bitfinex-derivatives","BTCF0:USTF0",1747452643278,0.38144784,103340.0,103330.0,0.92949149]
["bitfinex-derivatives","BTCF0:USTF0",1747452643576,0.61144784,103340.0,103330.0,0.92949149]
["bitfinex-derivatives","BTCF0:USTF0",1747452647083,0.64214784,103340.0,103330.0,0.83353256]
["bitfinex-derivatives","BTCF0:USTF0",1747452647976,0.64214784,103340.0,103330.0,0.47273256]
["bitfinex-derivatives","BTCF0:USTF0",1747452648180,0.64214784,103340.0,103330.0,0.83353256]
["bitfinex-derivatives","BTCF0:USTF0",1747452649082,0.6114717,103340.0,103330.0,0.47273256]
["bitfinex-derivatives","BTCF0:USTF0",1747452649281,0.6014717,103340.0,103330.0,0.83353256]
["bitfinex-derivatives","BTCF0:USTF0",1747452649678,0.6014717,103340.0,103330.0,0.47273256]
["bitfinex-derivatives","BTCF0:USTF0",1747452649980,0.6014717,103340.0,103330.0,0.83353256]
["bitfinex-derivatives","BTCF0:USTF0",1747452650574,0.6014717,103340.0,103330.0,0.83897472]
["bitfinex-derivatives","BTCF0:USTF0",1747452655190,0.6014717,103340.0,103330.0,0.93493365]
["bitfinex-derivatives","BTCF0:USTF0",1747452656487,0.6014717,103340.0,103330.0,0.57413365]
["bitfinex-derivatives","BTCF0:USTF0",1747452656675,0.6014717,103340.0,103330.0,0.93493365]
["bitfinex-derivatives","BTCF0:USTF0",1747452657984,0.6014717,103340.0,103330.0,0.47817472]
["bitfinex-derivatives","BTCF0:USTF0",1747452658182,0.6014717,103340.0,103330.0,0.83897472]
["bitfinex-derivatives","BTCF0:USTF0",1747452658686,0.2614717,103340.0,103330.0,0.83897472]
["bitfinex-derivatives","BTCF0:USTF0",1747452658887,0.6214717,103340.0,103330.0,0.83897472]
["bitfinex-derivatives","BTCF0:USTF0",1747452661994,0.6214717,103340.0,103330.0,0.93493365]
["bitfinex-derivatives","BTCF0:USTF0",1747452662291,0.2714717,103340.0,103330.0,0.93493365]
["bitfinex-derivatives","BTCF0:USTF0",1747452662594,0.1984717,103340.0,103330.0,1.03493365]
["bitfinex-derivatives","BTCF0:USTF0",1747452662791,0.1984717,103340.0,103330.0,0.93493365]
["bitfinex-derivatives","BTCF0:USTF0",1747452662981,0.005,103340.0,103330.0,0.94493365]
["bitfinex-derivatives","BTCF0:USTF0",1747452665698,0.005,103340.0,103330.0,0.93949149]
["bitfinex-derivatives","BTCF0:USTF0",1747452667590,0.005,103340.0,103330.0,1.31389939]
["bitfinex-derivatives","BTCF0:USTF0",1747452672793,0.01044216,103340.0,103330.0,1.31389939]
["bitfinex-derivatives","BTCF0:USTF0",1747452672997,0.01044216,103340.0,103330.0,1.21794046]
["bitfinex-derivatives","BTCF0:USTF0",1747452673193,0.01044216,103340.0,103330.0,1.31389939]
["bitfinex-derivatives","BTCF0:USTF0",1747452673791,0.01044216,103340.0,103330.0,1.74157939]
["bitfinex-derivatives","BTCF0:USTF0",1747452674492,0.01044216,103340.0,103330.0,1.52773939]
["bitfinex-derivatives","BTCF0:USTF0",1747452674694,0.20391396,103340.0,103330.0,1.74157939]
["bitfinex-derivatives","BTCF0:USTF0",1747452674893,0.20391396,103340.0,103330.0,1.44157939]
["bitfinex-derivatives","BTCF0:USTF0",1747452675093,0.20391396,103340.0,103330.0,1.01389939]
["bitfinex-derivatives","BTCF0:USTF0",1747452675300,0.23581396,103340.0,103330.0,1.19153939]
["bitfinex-derivatives","BTCF0:USTF0",1747452675799,0.04234216,103340.0,103330.0,1.19153939]
["bitfinex-derivatives","BTCF0:USTF0",1747452676004,0.23581386,103340.0,103330.0,1.53153939]
["bitfinex-derivatives","BTCF0:USTF0",1747452676694,0.23581386,103340.0,103330.0,1.21153939]
["bitfinex-derivatives","BTCF0:USTF0",1747452676904,0.23581386,103340.0,103330.0,1.19153939]
["bitfinex-derivatives","BTCF0:USTF0",1747452678101,0.61581386,103340.0,103330.0,0.8619304]
["bitfinex-derivatives","BTCF0:USTF0",1747452678294,0.64781386,103340.0,103330.0,1.0454304]
["bitfinex-derivatives","BTCF0:USTF0",1747452678495,0.64781386,103340.0,103330.0,0.6177904]
["bitfinex-derivatives","BTCF0:USTF0",1747452678696,0.1934905,103330.0,103320.0,0.3212492]
["bitfinex-derivatives","BTCF0:USTF0",1747452678993,0.6577905,103330.0,103320.0,0.2549948]
["bitfinex-derivatives","BTCF0:USTF0",1747452679193,0.8377905,103330.0,103320.0,0.2549948]
["bitfinex-derivatives","BTCF0:USTF0",1747452679699,0.8077905,103330.0,103320.0,0.71175373]
["bitfinex-derivatives","BTCF0:USTF0",1747452679894,0.8077905,103330.0,103320.0,0.35095373]
["bitfinex-derivatives","BTCF0:USTF0",1747452680089,0.8077905,103330.0,103320.0,0.6157948]
["bitfinex-derivatives","BTCF0:USTF0",1747452681003,0.8087905,103330.0,103320.0,0.6157948]
["bitfinex-derivatives","BTCF0:USTF0",1747452683704,0.8087905,103330.0,103320.0,0.71175373]
["bitfinex-derivatives","BTCF0:USTF0",1747452691001,0.8087905,103330.0,103320.0,0.6157948]
["bitfinex-derivatives","BTCF0:USTF0",1747452691596,0.8087905,103330.0,103320.0,0.2549948]
["bitfinex-derivatives","BTCF0:USTF0",1747452691802,0.8087905,103330.0,103320.0,0.6157948]
["bitfinex-derivatives","BTCF0:USTF0",1747452692210,0.1935092,103320.0,103310.0,0.49049863]
["bitfinex-derivatives","BTCF0:USTF0",1747452692508,0.67286813,103320.0,103310.0,0.19546383]
["bitfinex-derivatives","BTCF0:USTF0",1747452692706,0.5769092,103320.0,103310.0,0.19546383]
["bitfinex-derivatives","BTCF0:USTF0",1747452693103,0.7569092,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747452693304,1.21366813,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747452693607,1.21366813,103320.0,103310.0,0.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1747452694304,1.21366813,103320.0,103310.0,0.19646353]
["bitfinex-derivatives","BTCF0:USTF0",1747452694505,1.1177092,103320.0,103310.0,0.19646353]
["bitfinex-derivatives","BTCF0:USTF0",1747452696105,1.1177092,103320.0,103310.0,0.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1747452696505,1.1177092,103320.0,103310.0,0.19646363]
["bitfinex-derivatives","BTCF0:USTF0",1747452696711,1.1177092,103320.0,103310.0,0.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1747452696911,1.1177092,103320.0,103310.0,0.19646363]
["bitfinex-derivatives","BTCF0:USTF0",1747452697111,1.1177092,103320.0,103310.0,0.00393583]
["bitfinex-derivatives","BTCF0:USTF0",1747452697517,1.52434013,103320.0,103310.0,0.00393583]
["bitfinex-derivatives","BTCF0:USTF0",1747452697701,0.1935465,103300.0,103290.0,0.9273084]
["bitfinex-derivatives","BTCF0:USTF0",1747452697905,0.5435465,103300.0,103290.0,0.57195056]
["bitfinex-derivatives","BTCF0:USTF0",1747452698106,0.7880465,103300.0,103290.0,0.93275056]
["bitfinex-derivatives","BTCF0:USTF0",1747452698408,0.88400543,103300.0,103290.0,0.06774216]
["bitfinex-derivatives","BTCF0:USTF0",1747452698604,0.88400543,103300.0,103290.0,0.22960746]
["bitfinex-derivatives","BTCF0:USTF0",1747452699007,0.7880465,103300.0,103290.0,0.22960746]
["bitfinex-derivatives","BTCF0:USTF0",1747452699314,0.7880465,103300.0,103290.0,0.2241653]
["bitfinex-derivatives","BTCF0:USTF0",1747452699513,0.7880465,103300.0,103290.0,0.2572653]
["bitfinex-derivatives","BTCF0:USTF0",1747452700110,0.7880465,103300.0,103290.0,0.2582653]
["bitfinex-derivatives","BTCF0:USTF0",1747452700508,0.7880465,103300.0,103290.0,0.2592653]
["bitfinex-derivatives","BTCF0:USTF0",1747452702409,0.7880465,103300.0,103290.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747452703209,0.79781643,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747452703611,1.01153643,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747452703811,1.01153643,103300.0,103290.0,0.1955652]
["bitfinex-derivatives","BTCF0:USTF0",1747452704011,1.01153643,103300.0,103290.0,0.2282652]
["bitfinex-derivatives","BTCF0:USTF0",1747452704212,1.01153643,103300.0,103290.0,0.2591652]
["bitfinex-derivatives","BTCF0:USTF0",1747452704616,1.01153643,103300.0,103290.0,0.35512413]
["bitfinex-derivatives","BTCF0:USTF0",1747452704809,0.97973643,103300.0,103290.0,0.72136629]
["bitfinex-derivatives","BTCF0:USTF0",1747452705010,0.76601643,103300.0,103290.0,0.72136629]
["bitfinex-derivatives","BTCF0:USTF0",1747452705210,0.76601643,103300.0,103290.0,0.36056629]
["bitfinex-derivatives","BTCF0:USTF0",1747452705617,0.76701643,103300.0,103290.0,0.35956629]
["bitfinex-derivatives","BTCF0:USTF0",1747452705818,0.76701643,103300.0,103290.0,0.35856629]
["bitfinex-derivatives","BTCF0:USTF0",1747452706022,0.76701643,103300.0,103290.0,0.26260736]
["bitfinex-derivatives","BTCF0:USTF0",1747452707511,0.76701643,103300.0,103290.0,0.62340736]
["bitfinex-derivatives","BTCF0:USTF0",1747452708717,0.76601643,103300.0,103290.0,0.62340736]
["bitfinex-derivatives","BTCF0:USTF0",1747452709021,0.76701643,103300.0,103290.0,0.62340736]
["bitfinex-derivatives","BTCF0:USTF0",1747452709921,0.76601643,103300.0,103290.0,0.62340736]
["bitfinex-derivatives","BTCF0:USTF0",1747452710220,0.76701643,103300.0,103290.0,0.62340736]
["bitfinex-derivatives","BTCF0:USTF0",1747452710419,0.77245859,103300.0,103290.0,0.62340736]
["bitfinex-derivatives","BTCF0:USTF0",1747452711120,0.77245859,103300.0,103290.0,0.26260736]
["bitfinex-derivatives","BTCF0:USTF0",1747452711529,0.80575859,103300.0,103290.0,0.62340736]
["bitfinex-derivatives","BTCF0:USTF0",1747452711823,0.80575859,103300.0,103290.0,0.26260736]
["bitfinex-derivatives","BTCF0:USTF0",1747452712016,0.80575859,103300.0,103290.0,0.62340736]
["bitfinex-derivatives","BTCF0:USTF0",1747452712622,0.80475859,103300.0,103290.0,0.62440736]
["bitfinex-derivatives","BTCF0:USTF0",1747452713126,0.80475859,103300.0,103290.0,0.26360736]
["bitfinex-derivatives","BTCF0:USTF0",1747452713333,0.80475859,103300.0,103290.0,0.62340736]
["bitfinex-derivatives","BTCF0:USTF0",1747452713513,0.80575859,103300.0,103290.0,0.62340736]
["bitfinex-derivatives","BTCF0:USTF0",1747452713713,0.80575859,103300.0,103290.0,0.62440736]
["bitfinex-derivatives","BTCF0:USTF0",1747452714320,0.42245859,103300.0,103290.0,0.72036629]
["bitfinex-derivatives","BTCF0:USTF0",1747452714529,0.80245859,103300.0,103290.0,0.72036629]
["bitfinex-derivatives","BTCF0:USTF0",1747452714826,0.60891209,103300.0,103290.0,0.88036629]
["bitfinex-derivatives","BTCF0:USTF0",1747452715136,0.56644216,103300.0,103290.0,0.88036629]
["bitfinex-derivatives","BTCF0:USTF0",1747452715339,0.18644216,103300.0,103290.0,0.97632522]
["bitfinex-derivatives","BTCF0:USTF0",1747452715534,0.18544216,103300.0,103290.0,1.09412629]
["bitfinex-derivatives","BTCF0:USTF0",1747452715734,0.18544216,103300.0,103290.0,1.09512629]
["bitfinex-derivatives","BTCF0:USTF0",1747452715930,0.18544216,103300.0,103290.0,1.19108522]
["bitfinex-derivatives","BTCF0:USTF0",1747452716242,0.18544216,103300.0,103290.0,1.36108522]
["bitfinex-derivatives","BTCF0:USTF0",1747452719339,0.002,103320.0,103310.0,0.1935278]
["bitfinex-derivatives","BTCF0:USTF0",1747452719540,0.002,103320.0,103310.0,1.23572889]
["bitfinex-derivatives","BTCF0:USTF0",1747452720154,0.182,103320.0,103310.0,1.23572889]
["bitfinex-derivatives","BTCF0:USTF0",1747452720445,0.185,103320.0,103310.0,1.23572889]
["bitfinex-derivatives","BTCF0:USTF0",1747452720848,0.378509,103320.0,103310.0,1.59652889]
["bitfinex-derivatives","BTCF0:USTF0",1747452721046,0.378509,103320.0,103310.0,1.53652889]
["bitfinex-derivatives","BTCF0:USTF0",1747452721248,0.408709,103320.0,103310.0,1.56652889]
["bitfinex-derivatives","BTCF0:USTF0",1747452721446,0.790709,103320.0,103310.0,1.56652889]
["bitfinex-derivatives","BTCF0:USTF0",1747452721650,0.790709,103320.0,103310.0,1.10912889]
["bitfinex-derivatives","BTCF0:USTF0",1747452722148,0.790709,103320.0,103310.0,1.32276889]
["bitfinex-derivatives","BTCF0:USTF0",1747452722349,0.407709,103320.0,103310.0,1.32376889]
["bitfinex-derivatives","BTCF0:USTF0",1747452722652,0.757709,103320.0,103310.0,1.32376889]
["bitfinex-derivatives","BTCF0:USTF0",1747452723052,0.755709,103320.0,103310.0,1.32476889]
["bitfinex-derivatives","BTCF0:USTF0",1747452724648,0.76115116,103320.0,103310.0,1.01516996]
["bitfinex-derivatives","BTCF0:USTF0",1747452724950,1.28351009,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747452725156,0.338682,103310.0,103300.0,0.2909455]
["bitfinex-derivatives","BTCF0:USTF0",1747452725351,0.752082,103310.0,103300.0,0.2909455]
["bitfinex-derivatives","BTCF0:USTF0",1747452725848,0.7036961,103310.0,103300.0,0.6517455]
["bitfinex-derivatives","BTCF0:USTF0",1747452726049,0.7036961,103310.0,103300.0,0.74770443]
["bitfinex-derivatives","BTCF0:USTF0",1747452726247,0.8836961,103310.0,103300.0,0.74770443]
["bitfinex-derivatives","BTCF0:USTF0",1747452727054,0.8836961,103310.0,103300.0,0.6517455]
["bitfinex-derivatives","BTCF0:USTF0",1747452727758,0.8836961,103310.0,103300.0,0.6527455]
["bitfinex-derivatives","BTCF0:USTF0",1747452728454,0.8836961,103310.0,103300.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1747452728652,0.97965503,103310.0,103300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747452728845,0.97965503,103310.0,103300.0,0.5553461]
["bitfinex-derivatives","BTCF0:USTF0",1747452729046,1.40681503,103310.0,103300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747452729855,1.40981503,103310.0,103300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747452730548,1.40681503,103310.0,103300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747452730753,1.41081503,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747452731346,1.40981503,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747452731747,0.1935465,103300.0,103290.0,0.432633]
["bitfinex-derivatives","BTCF0:USTF0",1747452731947,0.6686465,103300.0,103290.0,0.43807516]
["bitfinex-derivatives","BTCF0:USTF0",1747452732248,0.8486465,103300.0,103290.0,0.43807516]
["bitfinex-derivatives","BTCF0:USTF0",1747452732949,0.8486465,103300.0,103290.0,0.79887516]
["bitfinex-derivatives","BTCF0:USTF0",1747452733156,0.4686465,103300.0,103290.0,0.89483409]
["bitfinex-derivatives","BTCF0:USTF0",1747452733351,0.7886465,103300.0,103290.0,0.89483409]
["bitfinex-derivatives","BTCF0:USTF0",1747452733753,0.7886465,103300.0,103290.0,0.89583409]
["bitfinex-derivatives","BTCF0:USTF0",1747452734554,0.7886465,103300.0,103290.0,0.79987516]
["bitfinex-derivatives","BTCF0:USTF0",1747452735352,0.7886465,103300.0,103290.0,0.75148416]
["bitfinex-derivatives","BTCF0:USTF0",1747452735755,0.88460543,103300.0,103290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747452735961,0.88460543,103300.0,103290.0,0.5553653]
["bitfinex-derivatives","BTCF0:USTF0",1747452736757,0.88560543,103300.0,103290.0,0.5553653]
["bitfinex-derivatives","BTCF0:USTF0",1747452736963,0.7906465,103300.0,103290.0,0.65032423]
["bitfinex-derivatives","BTCF0:USTF0",1747452737256,0.7906465,103300.0,103290.0,0.71302423]
["bitfinex-derivatives","BTCF0:USTF0",1747452737857,0.7906465,103300.0,103290.0,0.6170653]
["bitfinex-derivatives","BTCF0:USTF0",1747452738255,0.7896465,103300.0,103290.0,0.6170653]
["bitfinex-derivatives","BTCF0:USTF0",1747452739359,0.2828,103300.0,103290.0,0.71846639]
["bitfinex-derivatives","BTCF0:USTF0",1747452739562,0.4073465,103300.0,103290.0,0.71846639]
["bitfinex-derivatives","BTCF0:USTF0",1747452739759,0.7273465,103300.0,103290.0,0.71846639]
["bitfinex-derivatives","BTCF0:USTF0",1747452740563,0.7263465,103300.0,103290.0,0.71946639]
["bitfinex-derivatives","BTCF0:USTF0",1747452740861,0.18644216,103300.0,103290.0,0.88946639]
["bitfinex-derivatives","BTCF0:USTF0",1747452741063,0.37998866,103300.0,103290.0,0.89046639]
["bitfinex-derivatives","BTCF0:USTF0",1747452741263,0.37898866,103300.0,103290.0,0.89046639]
["bitfinex-derivatives","BTCF0:USTF0",1747452741660,0.18544216,103300.0,103290.0,1.19898532]
["bitfinex-derivatives","BTCF0:USTF0",1747452741859,0.18544216,103300.0,103290.0,1.36898532]
["bitfinex-derivatives","BTCF0:USTF0",1747452742254,0.18544216,103300.0,103290.0,1.37098532]
["bitfinex-derivatives","BTCF0:USTF0",1747452743166,0.18544216,103300.0,103290.0,1.37198532]
["bitfinex-derivatives","BTCF0:USTF0",1747452743966,0.18544216,103300.0,103290.0,1.27402639]
["bitfinex-derivatives","BTCF0:USTF0",1747452744162,0.18544216,103300.0,103290.0,1.27702639]
["bitfinex-derivatives","BTCF0:USTF0",1747452744868,0.18544216,103300.0,103290.0,1.27602639]
["bitfinex-derivatives","BTCF0:USTF0",1747452745168,0.18544216,103300.0,103290.0,1.18006746]
["bitfinex-derivatives","BTCF0:USTF0",1747452745369,0.18544216,103300.0,103290.0,1.06246639]
["bitfinex-derivatives","BTCF0:USTF0",1747452745569,0.18544216,103300.0,103290.0,1.27598639]
["bitfinex-derivatives","BTCF0:USTF0",1747452749581,0.37898876,103300.0,103290.0,1.06246639]
["bitfinex-derivatives","BTCF0:USTF0",1747452750069,0.18544216,103300.0,103290.0,1.48954639]
["bitfinex-derivatives","BTCF0:USTF0",1747452751676,0.18544216,103300.0,103290.0,1.58550532]
["bitfinex-derivatives","BTCF0:USTF0",1747452753078,0.18544216,103300.0,103290.0,1.58546532]
["bitfinex-derivatives","BTCF0:USTF0",1747452756380,0.18544216,103300.0,103290.0,1.48950639]
["bitfinex-derivatives","BTCF0:USTF0",1747452756584,0.37898726,103300.0,103290.0,1.48950639]
["bitfinex-derivatives","BTCF0:USTF0",1747452756780,0.21734216,103300.0,103290.0,1.48950639]
["bitfinex-derivatives","BTCF0:USTF0",1747452756982,0.52734216,103300.0,103290.0,1.06246639]
["bitfinex-derivatives","BTCF0:USTF0",1747452757281,0.21734216,103300.0,103290.0,1.06246639]
["bitfinex-derivatives","BTCF0:USTF0",1747452757479,0.21734216,103300.0,103290.0,0.96650746]
["bitfinex-derivatives","BTCF0:USTF0",1747452757674,0.21734216,103300.0,103290.0,1.27602639]
["bitfinex-derivatives","BTCF0:USTF0",1747452758584,0.41088726,103300.0,103290.0,1.27602639]
["bitfinex-derivatives","BTCF0:USTF0",1747452758883,0.75088726,103300.0,103290.0,1.19946639]
["bitfinex-derivatives","BTCF0:USTF0",1747452759075,0.75088726,103300.0,103290.0,1.19934639]
["bitfinex-derivatives","BTCF0:USTF0",1747452759386,0.41088726,103300.0,103290.0,0.98590639]
["bitfinex-derivatives","BTCF0:USTF0",1747452759772,0.18544216,103300.0,103290.0,0.98590639]
["bitfinex-derivatives","BTCF0:USTF0",1747452759985,0.18544216,103300.0,103290.0,1.35186532]
["bitfinex-derivatives","BTCF0:USTF0",1747452760573,0.18544216,103300.0,103290.0,1.25590639]
["bitfinex-derivatives","BTCF0:USTF0",1747452760977,0.18544216,103300.0,103290.0,1.35186532]
["bitfinex-derivatives","BTCF0:USTF0",1747452767272,0.18544216,103300.0,103290.0,1.35182532]
["bitfinex-derivatives","BTCF0:USTF0",1747452768293,0.21774216,103300.0,103290.0,1.35182532]
["bitfinex-derivatives","BTCF0:USTF0",1747452770381,0.21774216,103300.0,103290.0,1.13842532]
["bitfinex-derivatives","BTCF0:USTF0",1747452770587,0.21774216,103300.0,103290.0,1.35182532]
["bitfinex-derivatives","BTCF0:USTF0",1747452773086,0.21774216,103300.0,103290.0,1.38392532]
["bitfinex-derivatives","BTCF0:USTF0",1747452776892,0.21774216,103300.0,103290.0,1.17052532]
["bitfinex-derivatives","BTCF0:USTF0",1747452777089,0.21774216,103300.0,103290.0,1.38388532]
["bitfinex-derivatives","BTCF0:USTF0",1747452779394,0.21774216,103300.0,103290.0,1.25495303]
["bitfinex-derivatives","BTCF0:USTF0",1747452779794,0.21774216,103300.0,103290.0,1.3179386]
["bitfinex-derivatives","BTCF0:USTF0",1747452780191,0.18544216,103300.0,103290.0,1.3179386]
["bitfinex-derivatives","BTCF0:USTF0",1747452780405,0.002,103320.0,103310.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747452780406,0.0644,103320.0,103310.0,0.1935255]
["bitfinex-derivatives","BTCF0:USTF0",1747452780602,0.0949,103320.0,103310.0,1.9108988]
["bitfinex-derivatives","BTCF0:USTF0",1747452780788,0.0949,103320.0,103310.0,1.84791323]
["bitfinex-derivatives","BTCF0:USTF0",1747452781297,0.2749,103320.0,103310.0,1.84791323]
["bitfinex-derivatives","BTCF0:USTF0",1747452781689,0.2759,103320.0,103310.0,1.84791323]
["bitfinex-derivatives","BTCF0:USTF0",1747452781995,0.2769,103320.0,103310.0,1.84791323]
["bitfinex-derivatives","BTCF0:USTF0",1747452782703,0.2759,103320.0,103310.0,1.84791323]
["bitfinex-derivatives","BTCF0:USTF0",1747452782995,0.2749,103320.0,103310.0,1.84891323]
["bitfinex-derivatives","BTCF0:USTF0",1747452783296,0.2749,103320.0,103310.0,1.88187427]
["bitfinex-derivatives","BTCF0:USTF0",1747452783899,0.2749,103320.0,103310.0,1.78592766]
["bitfinex-derivatives","BTCF0:USTF0",1747452784094,0.2749,103320.0,103310.0,1.69187427]
["bitfinex-derivatives","BTCF0:USTF0",1747452784296,0.28034216,103320.0,103310.0,1.69187427]
["bitfinex-derivatives","BTCF0:USTF0",1747452785601,0.28034216,103320.0,103310.0,1.69183427]
["bitfinex-derivatives","BTCF0:USTF0",1747452789004,0.28034216,103320.0,103310.0,1.59588766]
["bitfinex-derivatives","BTCF0:USTF0",1747452789295,0.28034216,103320.0,103310.0,1.68639211]
["bitfinex-derivatives","BTCF0:USTF0",1747452789501,0.28034216,103320.0,103310.0,1.26511427]
["bitfinex-derivatives","BTCF0:USTF0",1747452789701,0.28034216,103320.0,103310.0,1.69163427]
["bitfinex-derivatives","BTCF0:USTF0",1747452790406,0.33034216,103320.0,103310.0,1.69163427]
["bitfinex-derivatives","BTCF0:USTF0",1747452791302,0.52384886,103320.0,103310.0,1.68619211]
["bitfinex-derivatives","BTCF0:USTF0",1747452791500,0.82384886,103320.0,103310.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1747452791806,0.82384886,103320.0,103310.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747452792304,0.47384886,103320.0,103310.0,1.01207211]
["bitfinex-derivatives","BTCF0:USTF0",1747452792511,0.66034216,103320.0,103310.0,1.04377211]
["bitfinex-derivatives","BTCF0:USTF0",1747452793004,0.85384886,103320.0,103310.0,1.04377211]
["bitfinex-derivatives","BTCF0:USTF0",1747452793308,0.80384886,103320.0,103310.0,1.04377211]
["bitfinex-derivatives","BTCF0:USTF0",1747452793608,0.80384886,103320.0,103310.0,1.07387211]
["bitfinex-derivatives","BTCF0:USTF0",1747452794407,0.80384886,103320.0,103310.0,0.88034661]
["bitfinex-derivatives","BTCF0:USTF0",1747452794812,0.80384886,103320.0,103310.0,1.07387211]
["bitfinex-derivatives","BTCF0:USTF0",1747452795110,0.80384886,103320.0,103310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747452795306,0.89979547,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747452796604,0.99758747,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747452796808,0.1935629,103290.0,103280.0,0.36225226]
["bitfinex-derivatives","BTCF0:USTF0",1747452797008,0.5335629,103290.0,103280.0,0.55225226]
["bitfinex-derivatives","BTCF0:USTF0",1747452797309,0.6300629,103290.0,103280.0,0.55225226]
["bitfinex-derivatives","BTCF0:USTF0",1747452797807,0.72600951,103290.0,103280.0,0.55225226]
["bitfinex-derivatives","BTCF0:USTF0",1747452798011,0.72600951,103290.0,103280.0,0.55525226]
["bitfinex-derivatives","BTCF0:USTF0",1747452798313,0.90600951,103290.0,103280.0,0.55525226]
["bitfinex-derivatives","BTCF0:USTF0",1747452799010,1.23168651,103290.0,103280.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1747452799315,1.23168651,103290.0,103280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747452799518,0.1935815,103280.0,103270.0,0.55633558]
["bitfinex-derivatives","BTCF0:USTF0",1747452799709,0.60568395,103280.0,103270.0,0.88633558]
["bitfinex-derivatives","BTCF0:USTF0",1747452800009,0.60568395,103280.0,103270.0,0.69273658]
["bitfinex-derivatives","BTCF0:USTF0",1747452801124,0.7758815,103280.0,103270.0,0.88633688]
["bitfinex-derivatives","BTCF0:USTF0",1747452801520,0.7758815,103280.0,103270.0,0.91893688]
["bitfinex-derivatives","BTCF0:USTF0",1747452801722,0.2123,103280.0,103270.0,1.05032565]
["bitfinex-derivatives","BTCF0:USTF0",1747452802317,0.2123,103280.0,103270.0,1.26356565]
["bitfinex-derivatives","BTCF0:USTF0",1747452802519,0.18,103280.0,103270.0,1.26356565]
["bitfinex-derivatives","BTCF0:USTF0",1747452803627,0.18,103280.0,103270.0,1.26556565]
["bitfinex-derivatives","BTCF0:USTF0",1747452804425,0.18,103280.0,103270.0,1.26756565]
["bitfinex-derivatives","BTCF0:USTF0",1747452805323,0.18,103280.0,103270.0,1.26856565]
["bitfinex-derivatives","BTCF0:USTF0",1747452805533,0.18,103280.0,103270.0,1.26956565]
["bitfinex-derivatives","BTCF0:USTF0",1747452806032,0.18,103280.0,103270.0,1.27156565]
["bitfinex-derivatives","BTCF0:USTF0",1747452806331,0.18,103280.0,103270.0,1.27356565]
["bitfinex-derivatives","BTCF0:USTF0",1747452810126,0.18,103280.0,103270.0,1.27156565]
["bitfinex-derivatives","BTCF0:USTF0",1747452810933,0.18,103280.0,103270.0,1.26956565]
["bitfinex-derivatives","BTCF0:USTF0",1747452815734,0.18544216,103280.0,103270.0,1.26956565]
["bitfinex-derivatives","BTCF0:USTF0",1747452816139,0.0302,103310.0,103300.0,0.1935441]
["bitfinex-derivatives","BTCF0:USTF0",1747452816440,0.0302,103310.0,103300.0,1.09109071]
["bitfinex-derivatives","BTCF0:USTF0",1747452816441,0.2543254,103310.0,103300.0,1.09109071]
["bitfinex-derivatives","BTCF0:USTF0",1747452816732,0.2848254,103310.0,103300.0,1.18439071]
["bitfinex-derivatives","BTCF0:USTF0",1747452816933,0.0913,103310.0,103300.0,1.18439071]
["bitfinex-derivatives","BTCF0:USTF0",1747452817132,0.2848254,103310.0,103300.0,1.18439071]
["bitfinex-derivatives","BTCF0:USTF0",1747452817526,0.6258254,103310.0,103300.0,1.18439071]
["bitfinex-derivatives","BTCF0:USTF0",1747452818131,0.6268254,103310.0,103300.0,1.18439071]
["bitfinex-derivatives","BTCF0:USTF0",1747452818330,0.64141597,103310.0,103300.0,1.18439071]
["bitfinex-derivatives","BTCF0:USTF0",1747452819040,0.63941597,103310.0,103300.0,1.18439071]
["bitfinex-derivatives","BTCF0:USTF0",1747452819230,0.44589057,103310.0,103300.0,1.18439071]
["bitfinex-derivatives","BTCF0:USTF0",1747452819431,0.10589057,103310.0,103300.0,1.18439071]
["bitfinex-derivatives","BTCF0:USTF0",1747452819634,0.43589057,103310.0,103300.0,1.18439071]
["bitfinex-derivatives","BTCF0:USTF0",1747452820433,0.62941597,103310.0,103300.0,1.18439071]
["bitfinex-derivatives","BTCF0:USTF0",1747452820832,0.62941597,103310.0,103300.0,1.0884441]
["bitfinex-derivatives","BTCF0:USTF0",1747452822639,0.29941597,103310.0,103300.0,1.0884441]
["bitfinex-derivatives","BTCF0:USTF0",1747452822839,0.64941597,103310.0,103300.0,1.0884441]
["bitfinex-derivatives","BTCF0:USTF0",1747452824039,0.29941597,103310.0,103300.0,1.0884441]
["bitfinex-derivatives","BTCF0:USTF0",1747452824230,0.67941597,103310.0,103300.0,1.0884441]
["bitfinex-derivatives","BTCF0:USTF0",1747452827141,0.67941597,103310.0,103300.0,1.0084441]
["bitfinex-derivatives","BTCF0:USTF0",1747452828339,0.67941597,103310.0,103300.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1747452828843,0.67941597,103310.0,103300.0,1.008444]
["bitfinex-derivatives","BTCF0:USTF0",1747452829542,0.67941597,103310.0,103300.0,1.01388616]
["bitfinex-derivatives","BTCF0:USTF0",1747452829842,0.68485813,103310.0,103300.0,1.01388616]
["bitfinex-derivatives","BTCF0:USTF0",1747452831246,0.68485813,103310.0,103300.0,1.07687921]
["bitfinex-derivatives","BTCF0:USTF0",1747452831845,0.30485813,103310.0,103300.0,1.07687921]
["bitfinex-derivatives","BTCF0:USTF0",1747452832052,0.64485813,103310.0,103300.0,1.07687921]
["bitfinex-derivatives","BTCF0:USTF0",1747452832944,0.64485813,103310.0,103300.0,1.15687921]
["bitfinex-derivatives","BTCF0:USTF0",1747452833145,0.64485813,103310.0,103300.0,1.15887921]
["bitfinex-derivatives","BTCF0:USTF0",1747452833346,0.65485813,103310.0,103300.0,1.08087921]
["bitfinex-derivatives","BTCF0:USTF0",1747452833547,0.65485813,103310.0,103300.0,0.88733521]
["bitfinex-derivatives","BTCF0:USTF0",1747452833746,0.65485813,103310.0,103300.0,1.08087911]
["bitfinex-derivatives","BTCF0:USTF0",1747452836952,0.65485813,103310.0,103300.0,1.03742216]
["bitfinex-derivatives","BTCF0:USTF0",1747452837251,0.65485813,103310.0,103300.0,1.01788596]
["bitfinex-derivatives","BTCF0:USTF0",1747452838451,0.65485813,103310.0,103300.0,1.01588596]
["bitfinex-derivatives","BTCF0:USTF0",1747452838949,0.65485813,103310.0,103300.0,1.07887901]
["bitfinex-derivatives","BTCF0:USTF0",1747452839146,0.65485813,103310.0,103300.0,0.35727901]
["bitfinex-derivatives","BTCF0:USTF0",1747452839354,0.65485813,103310.0,103300.0,1.07687901]
["bitfinex-derivatives","BTCF0:USTF0",1747452840552,0.68485813,103310.0,103300.0,1.07687901]
["bitfinex-derivatives","BTCF0:USTF0",1747452842554,0.68485813,103310.0,103300.0,0.82034216]
["bitfinex-derivatives","BTCF0:USTF0",1747452842852,0.68485813,103310.0,103300.0,1.01388606]
["bitfinex-derivatives","BTCF0:USTF0",1747452843647,0.74785118,103310.0,103300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747452846051,0.74785118,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747452846548,0.74785118,103310.0,103300.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1747452847048,0.74785118,103310.0,103300.0,0.5847438]
["bitfinex-derivatives","BTCF0:USTF0",1747452847250,0.74785118,103310.0,103300.0,0.6149438]
["bitfinex-derivatives","BTCF0:USTF0",1747452847457,0.68485813,103310.0,103300.0,0.6549438]
["bitfinex-derivatives","BTCF0:USTF0",1747452847948,0.68485813,103310.0,103300.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1747452851059,0.74785118,103310.0,103300.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1747452851757,0.68485813,103310.0,103300.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1747452851946,0.62415813,103310.0,103300.0,0.46684216]
["bitfinex-derivatives","BTCF0:USTF0",1747452852452,0.65685813,103310.0,103300.0,0.46684216]
["bitfinex-derivatives","BTCF0:USTF0",1747452854255,0.65685813,103310.0,103300.0,0.66038606]
["bitfinex-derivatives","BTCF0:USTF0",1747452854456,0.65685813,103310.0,103300.0,0.46684216]
["bitfinex-derivatives","BTCF0:USTF0",1747452855956,0.71985118,103310.0,103300.0,0.42684216]
["bitfinex-derivatives","BTCF0:USTF0",1747452856760,0.65685813,103310.0,103300.0,0.42684216]
["bitfinex-derivatives","BTCF0:USTF0",1747452857861,0.71985118,103310.0,103300.0,0.42684216]
["bitfinex-derivatives","BTCF0:USTF0",1747452858162,0.65685813,103310.0,103300.0,0.42684216]
["bitfinex-derivatives","BTCF0:USTF0",1747452858659,0.65685813,103310.0,103300.0,0.06604216]
["bitfinex-derivatives","BTCF0:USTF0",1747452859056,0.71985118,103310.0,103300.0,0.06604216]
["bitfinex-derivatives","BTCF0:USTF0",1747452861252,0.27685813,103310.0,103300.0,0.06604216]
["bitfinex-derivatives","BTCF0:USTF0",1747452861456,0.60685813,103310.0,103300.0,0.18903521]
["bitfinex-derivatives","BTCF0:USTF0",1747452861961,0.60685813,103310.0,103300.0,0.12604216]
["bitfinex-derivatives","BTCF0:USTF0",1747452862562,0.60685813,103310.0,103300.0,0.02919216]
["bitfinex-derivatives","BTCF0:USTF0",1747452862765,0.05063273,103310.0,103300.0,0.61733695]
["bitfinex-derivatives","BTCF0:USTF0",1747452862962,0.59415783,103310.0,103300.0,0.61733695]
["bitfinex-derivatives","BTCF0:USTF0",1747452863463,0.62475783,103310.0,103300.0,0.61733695]
["bitfinex-derivatives","BTCF0:USTF0",1747452864860,0.27475783,103310.0,103300.0,0.61733695]
["bitfinex-derivatives","BTCF0:USTF0",1747452865062,0.61475783,103310.0,103300.0,0.61733695]
["bitfinex-derivatives","BTCF0:USTF0",1747452865756,0.61475783,103310.0,103300.0,0.68043695]
["bitfinex-derivatives","BTCF0:USTF0",1747452866262,0.03604216,103310.0,103300.0,0.87343]
["bitfinex-derivatives","BTCF0:USTF0",1747452866461,0.03604216,103310.0,103300.0,1.07343]
["bitfinex-derivatives","BTCF0:USTF0",1747452867248,0.03604216,103310.0,103300.0,0.97659]
["bitfinex-derivatives","BTCF0:USTF0",1747452868062,0.03604216,103310.0,103300.0,1.00779]
["bitfinex-derivatives","BTCF0:USTF0",1747452868964,0.03604216,103310.0,103300.0,0.94679695]
["bitfinex-derivatives","BTCF0:USTF0",1747452869663,0.03604216,103310.0,103300.0,0.94879695]
["bitfinex-derivatives","BTCF0:USTF0",1747452870666,0.00544216,103310.0,103300.0,1.01179]
["bitfinex-derivatives","BTCF0:USTF0",1747452871263,0.00544216,103310.0,103300.0,0.91496]
["bitfinex-derivatives","BTCF0:USTF0",1747452871566,0.00544216,103310.0,103300.0,1.1085039]
["bitfinex-derivatives","BTCF0:USTF0",1747452872267,0.00544216,103310.0,103300.0,1.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1747452877771,0.00544216,103310.0,103300.0,1.07466695]
["bitfinex-derivatives","BTCF0:USTF0",1747452877966,0.00544216,103310.0,103300.0,1.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1747452878168,0.00544216,103310.0,103300.0,0.9148439]
["bitfinex-derivatives","BTCF0:USTF0",1747452881977,0.00544216,103310.0,103300.0,1.07463695]
["bitfinex-derivatives","BTCF0:USTF0",1747452882165,0.00544216,103310.0,103300.0,0.97780695]
["bitfinex-derivatives","BTCF0:USTF0",1747452882366,0.00544216,103310.0,103300.0,0.9148139]
["bitfinex-derivatives","BTCF0:USTF0",1747452885372,0.00544216,103310.0,103300.0,1.3405739]
["bitfinex-derivatives","BTCF0:USTF0",1747452885974,0.00544216,103310.0,103300.0,0.9148139]
["bitfinex-derivatives","BTCF0:USTF0",1747452886176,0.03744216,103310.0,103300.0,1.3405739]
["bitfinex-derivatives","BTCF0:USTF0",1747452888580,0.03744216,103310.0,103300.0,1.2437739]
["bitfinex-derivatives","BTCF0:USTF0",1747452889280,0.00544216,103310.0,103300.0,1.2437739]
["bitfinex-derivatives","BTCF0:USTF0",1747452889782,0.00245237,103340.0,103330.0,0.1934878]
["bitfinex-derivatives","BTCF0:USTF0",1747452889983,0.06585237,103340.0,103330.0,1.48494085]
["bitfinex-derivatives","BTCF0:USTF0",1747452890184,0.06585237,103340.0,103330.0,1.38813085]
["bitfinex-derivatives","BTCF0:USTF0",1747452891283,0.06585237,103340.0,103330.0,1.51772183]
["bitfinex-derivatives","BTCF0:USTF0",1747452891483,0.07185237,103340.0,103330.0,1.51772183]
["bitfinex-derivatives","BTCF0:USTF0",1747452891685,0.0704,103340.0,103330.0,1.51772183]
["bitfinex-derivatives","BTCF0:USTF0",1747452892778,0.0704,103340.0,103330.0,1.4218156]
["bitfinex-derivatives","BTCF0:USTF0",1747452892977,0.0704,103340.0,103330.0,1.51772183]
["bitfinex-derivatives","BTCF0:USTF0",1747452894285,0.0704,103340.0,103330.0,1.52755261]
["bitfinex-derivatives","BTCF0:USTF0",1747452896981,0.0704,103340.0,103330.0,1.43164638]
["bitfinex-derivatives","BTCF0:USTF0",1747452897285,0.0704,103340.0,103330.0,1.52755261]
["bitfinex-derivatives","BTCF0:USTF0",1747452897486,0.0704,103340.0,103330.0,1.31467261]
["bitfinex-derivatives","BTCF0:USTF0",1747452897784,0.0704,103340.0,103330.0,1.52751261]
["bitfinex-derivatives","BTCF0:USTF0",1747452897986,0.0704,103340.0,103330.0,1.51768183]
["bitfinex-derivatives","BTCF0:USTF0",1747452898179,0.0704,103340.0,103330.0,1.52735451]
["bitfinex-derivatives","BTCF0:USTF0",1747452898379,0.1031,103340.0,103330.0,1.52731451]
["bitfinex-derivatives","BTCF0:USTF0",1747452901182,0.1031,103340.0,103330.0,1.30480183]
["bitfinex-derivatives","BTCF0:USTF0",1747452901392,0.1031,103340.0,103330.0,1.42583403]
["bitfinex-derivatives","BTCF0:USTF0",1747452902181,0.1031,103340.0,103330.0,1.32902403]
["bitfinex-derivatives","BTCF0:USTF0",1747452902683,0.6665691,103340.0,103330.0,0.77622403]
["bitfinex-derivatives","BTCF0:USTF0",1747452902886,0.4731,103340.0,103330.0,0.98902403]
["bitfinex-derivatives","BTCF0:USTF0",1747452903191,0.1934879,103330.0,103320.0,0.5806959]
["bitfinex-derivatives","BTCF0:USTF0",1747452903375,0.0956,103330.0,103320.0,0.9690725]
["bitfinex-derivatives","BTCF0:USTF0",1747452903881,0.0956,103330.0,103320.0,1.06497873]
["bitfinex-derivatives","BTCF0:USTF0",1747452904088,0.0956,103330.0,103320.0,1.42577873]
["bitfinex-derivatives","BTCF0:USTF0",1747452904892,0.0966,103330.0,103320.0,1.42577873]
["bitfinex-derivatives","BTCF0:USTF0",1747452905191,0.0976,103330.0,103320.0,1.42577873]
["bitfinex-derivatives","BTCF0:USTF0",1747452905591,0.0976,103330.0,103320.0,1.16047873]
["bitfinex-derivatives","BTCF0:USTF0",1747452905785,0.0976,103330.0,103320.0,1.52127873]
["bitfinex-derivatives","BTCF0:USTF0",1747452906086,0.0976,103330.0,103320.0,1.16047873]
["bitfinex-derivatives","BTCF0:USTF0",1747452906292,0.0976,103330.0,103320.0,1.52127873]
["bitfinex-derivatives","BTCF0:USTF0",1747452909290,0.0976,103330.0,103320.0,1.16047873]
["bitfinex-derivatives","BTCF0:USTF0",1747452909503,0.6310879,103330.0,103320.0,0.85217873]
["bitfinex-derivatives","BTCF0:USTF0",1747452909701,0.1935066,103320.0,103310.0,0.36273583]
["bitfinex-derivatives","BTCF0:USTF0",1747452909882,1.05241283,103320.0,103310.0,0.34193583]
["bitfinex-derivatives","BTCF0:USTF0",1747452910087,1.05241283,103320.0,103310.0,0.01193583]
["bitfinex-derivatives","BTCF0:USTF0",1747452910282,0.84916813,103320.0,103310.0,0.1935254]
["bitfinex-derivatives","BTCF0:USTF0",1747452910491,1.0932622,103320.0,103300.0,0.68079677]
["bitfinex-derivatives","BTCF0:USTF0",1747452910698,0.0928,103310.0,103300.0,1.136703]
["bitfinex-derivatives","BTCF0:USTF0",1747452910996,0.4728,103310.0,103300.0,1.136703]
["bitfinex-derivatives","BTCF0:USTF0",1747452911392,0.4728,103310.0,103300.0,1.10378976]
["bitfinex-derivatives","BTCF0:USTF0",1747452912098,0.4728,103310.0,103300.0,1.46458976]
["bitfinex-derivatives","BTCF0:USTF0",1747452912293,0.4728,103310.0,103300.0,1.10578976]
["bitfinex-derivatives","BTCF0:USTF0",1747452913391,0.6663239,103310.0,103300.0,0.68483997]
["bitfinex-derivatives","BTCF0:USTF0",1747452913693,0.6663239,103310.0,103300.0,0.68683997]
["bitfinex-derivatives","BTCF0:USTF0",1747452914198,1.0271239,103310.0,103300.0,0.39645767]
["bitfinex-derivatives","BTCF0:USTF0",1747452914495,1.0271239,103310.0,103300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747452914899,0.6471239,103310.0,103300.0,0.1955422]
["bitfinex-derivatives","BTCF0:USTF0",1747452915104,0.0928,103310.0,103300.0,0.81233195]
["bitfinex-derivatives","BTCF0:USTF0",1747452915290,0.0928,103310.0,103300.0,0.77949195]
["bitfinex-derivatives","BTCF0:USTF0",1747452915495,0.0622,103310.0,103300.0,0.95949195]
["bitfinex-derivatives","BTCF0:USTF0",1747452916302,0.0622,103310.0,103300.0,1.05433195]
["bitfinex-derivatives","BTCF0:USTF0",1747452916499,0.0622,103310.0,103300.0,1.05633195]
["bitfinex-derivatives","BTCF0:USTF0",1747452917011,0.0622,103310.0,103300.0,1.05833195]
["bitfinex-derivatives","BTCF0:USTF0",1747452917499,0.0313,103310.0,103300.0,1.05833195]
["bitfinex-derivatives","BTCF0:USTF0",1747452917803,0.0313,103310.0,103300.0,1.27113195]
["bitfinex-derivatives","BTCF0:USTF0",1747452918297,0.0313,103310.0,103300.0,1.17430195]
["bitfinex-derivatives","BTCF0:USTF0",1747452918604,0.002,103320.0,103310.0,0.1935235]
["bitfinex-derivatives","BTCF0:USTF0",1747452918800,0.0327,103320.0,103310.0,1.24311325]
["bitfinex-derivatives","BTCF0:USTF0",1747452919105,0.0327,103320.0,103310.0,1.27341325]
["bitfinex-derivatives","BTCF0:USTF0",1747452919307,0.0327,103320.0,103310.0,1.17659325]
["bitfinex-derivatives","BTCF0:USTF0",1747452920103,0.0337,103320.0,103310.0,1.17659325]
["bitfinex-derivatives","BTCF0:USTF0",1747452920304,0.0337,103320.0,103310.0,1.27329675]
["bitfinex-derivatives","BTCF0:USTF0",1747452921212,0.0337,103320.0,103310.0,1.17647675]
["bitfinex-derivatives","BTCF0:USTF0",1747452921511,0.0337,103320.0,103310.0,1.23947675]
["bitfinex-derivatives","BTCF0:USTF0",1747452923410,0.0337,103320.0,103310.0,1.33641325]
["bitfinex-derivatives","BTCF0:USTF0",1747452924910,0.0337,103320.0,103310.0,1.12361325]
["bitfinex-derivatives","BTCF0:USTF0",1747452925206,0.0337,103320.0,103310.0,1.33641325]
["bitfinex-derivatives","BTCF0:USTF0",1747452927403,0.0337,103320.0,103310.0,1.12361325]
["bitfinex-derivatives","BTCF0:USTF0",1747452927609,0.0337,103320.0,103310.0,1.33641325]
["bitfinex-derivatives","BTCF0:USTF0",1747452929212,0.0337,103320.0,103310.0,1.54917325]
["bitfinex-derivatives","BTCF0:USTF0",1747452932218,0.0337,103320.0,103310.0,1.45235325]
["bitfinex-derivatives","BTCF0:USTF0",1747452933222,0.0337,103320.0,103310.0,1.48227712]
["bitfinex-derivatives","BTCF0:USTF0",1747452934021,0.0337,103320.0,103310.0,1.12147712]
["bitfinex-derivatives","BTCF0:USTF0",1747452934317,0.0337,103320.0,103310.0,1.41932031]
["bitfinex-derivatives","BTCF0:USTF0",1747452935317,0.03914216,103320.0,103310.0,1.20656031]
["bitfinex-derivatives","BTCF0:USTF0",1747452935517,0.03914216,103320.0,103310.0,1.41932031]
["bitfinex-derivatives","BTCF0:USTF0",1747452935721,0.03914216,103320.0,103310.0,1.3563635]
["bitfinex-derivatives","BTCF0:USTF0",1747452935912,0.03914216,103320.0,103310.0,1.41932031]
["bitfinex-derivatives","BTCF0:USTF0",1747452936113,0.03914216,103320.0,103310.0,0.99376031]
["bitfinex-derivatives","BTCF0:USTF0",1747452936305,0.03914216,103320.0,103310.0,1.41932031]
["bitfinex-derivatives","BTCF0:USTF0",1747452939226,0.07204216,103320.0,103310.0,1.41932031]
["bitfinex-derivatives","BTCF0:USTF0",1747452940622,0.07204216,103320.0,103310.0,1.20656031]
["bitfinex-derivatives","BTCF0:USTF0",1747452940826,0.07204216,103320.0,103310.0,1.41932031]
["bitfinex-derivatives","BTCF0:USTF0",1747452941124,0.07204216,103320.0,103310.0,1.20656031]
["bitfinex-derivatives","BTCF0:USTF0",1747452941423,0.07204216,103320.0,103310.0,0.42978031]
["bitfinex-derivatives","BTCF0:USTF0",1747452941624,0.10514216,103320.0,103310.0,0.85522031]
["bitfinex-derivatives","BTCF0:USTF0",1747452942326,0.10514216,103320.0,103310.0,0.2735235]
["bitfinex-derivatives","BTCF0:USTF0",1747452942526,0.81594216,103320.0,103310.0,0.6989635]
["bitfinex-derivatives","BTCF0:USTF0",1747452942827,0.45514216,103320.0,103310.0,0.76192031]
["bitfinex-derivatives","BTCF0:USTF0",1747452943022,0.10514216,103320.0,103310.0,0.76192031]
["bitfinex-derivatives","BTCF0:USTF0",1747452943222,0.10514216,103320.0,103310.0,0.66510031]
["bitfinex-derivatives","BTCF0:USTF0",1747452943821,0.10514216,103320.0,103310.0,0.69650031]
["bitfinex-derivatives","BTCF0:USTF0",1747452947031,0.65944726,103320.0,103310.0,0.5221435]
["bitfinex-derivatives","BTCF0:USTF0",1747452947230,0.10514216,103320.0,103310.0,0.48827031]
["bitfinex-derivatives","BTCF0:USTF0",1747452947529,0.10514216,103320.0,103310.0,0.46920031]
["bitfinex-derivatives","BTCF0:USTF0",1747452949932,0.10514216,103320.0,103310.0,0.50920031]
["bitfinex-derivatives","BTCF0:USTF0",1747452952634,0.10514216,103320.0,103310.0,0.54020031]
["bitfinex-derivatives","BTCF0:USTF0",1747452955536,0.07204216,103320.0,103310.0,0.54020031]
["bitfinex-derivatives","BTCF0:USTF0",1747452955735,0.07204216,103320.0,103310.0,0.88070031]
["bitfinex-derivatives","BTCF0:USTF0",1747452955935,0.07204216,103320.0,103310.0,0.66798031]
["bitfinex-derivatives","BTCF0:USTF0",1747452956135,0.07204216,103320.0,103310.0,1.09342031]
["bitfinex-derivatives","BTCF0:USTF0",1747452956335,0.07204216,103320.0,103310.0,1.05954712]
["bitfinex-derivatives","BTCF0:USTF0",1747452958439,0.07104216,103320.0,103310.0,1.09342031]
["bitfinex-derivatives","BTCF0:USTF0",1747452958638,0.07104216,103320.0,103310.0,1.09642031]
["bitfinex-derivatives","BTCF0:USTF0",1747452959143,0.07104216,103320.0,103310.0,1.09742031]
["bitfinex-derivatives","BTCF0:USTF0",1747452959343,0.07104216,103320.0,103310.0,1.09942031]
["bitfinex-derivatives","BTCF0:USTF0",1747452961444,0.07104216,103320.0,103310.0,0.67398031]
["bitfinex-derivatives","BTCF0:USTF0",1747452961645,0.07104216,103320.0,103310.0,1.09938031]
["bitfinex-derivatives","BTCF0:USTF0",1747452965057,0.07104216,103320.0,103310.0,1.0364235]
["bitfinex-derivatives","BTCF0:USTF0",1747452965253,0.07104216,103320.0,103310.0,1.09938031]
["bitfinex-derivatives","BTCF0:USTF0",1747452967256,0.07104216,103320.0,103310.0,1.00256031]
["bitfinex-derivatives","BTCF0:USTF0",1747452970454,0.07104216,103320.0,103310.0,1.08126031]
["bitfinex-derivatives","BTCF0:USTF0",1747452973053,0.03814216,103320.0,103310.0,1.50501712]
["bitfinex-derivatives","BTCF0:USTF0",1747452973256,0.03814216,103320.0,103310.0,1.40819712]
["bitfinex-derivatives","BTCF0:USTF0",1747452974551,0.03814216,103320.0,103310.0,1.34524031]
["bitfinex-derivatives","BTCF0:USTF0",1747452975863,0.03814216,103320.0,103310.0,1.34512031]
["bitfinex-derivatives","BTCF0:USTF0",1747452976069,0.03814216,103320.0,103310.0,1.40807712]
["bitfinex-derivatives","BTCF0:USTF0",1747452976362,0.03814216,103320.0,103310.0,1.19021712]
["bitfinex-derivatives","BTCF0:USTF0",1747452976551,0.03814216,103320.0,103310.0,1.52021712]
["bitfinex-derivatives","BTCF0:USTF0",1747452985668,0.06974216,103320.0,103310.0,1.52021712]
["bitfinex-derivatives","BTCF0:USTF0",1747452987167,0.06974216,103320.0,103310.0,1.42340712]
["bitfinex-derivatives","BTCF0:USTF0",1747452990177,0.06974216,103320.0,103310.0,1.06260712]
["bitfinex-derivatives","BTCF0:USTF0",1747452990474,0.06974216,103320.0,103310.0,1.42340712]
["bitfinex-derivatives","BTCF0:USTF0",1747452993168,0.06974216,103320.0,103310.0,1.06260712]
["bitfinex-derivatives","BTCF0:USTF0",1747452993467,0.06974216,103320.0,103310.0,1.42340712]
["bitfinex-derivatives","BTCF0:USTF0",1747452994378,0.06974216,103320.0,103310.0,1.36045031]
["bitfinex-derivatives","BTCF0:USTF0",1747452997275,0.06974216,103320.0,103310.0,1.26364031]
["bitfinex-derivatives","BTCF0:USTF0",1747452997475,0.06974216,103320.0,103310.0,1.45716381]
["bitfinex-derivatives","BTCF0:USTF0",1747452997674,0.06974216,103320.0,103310.0,1.52012062]
["bitfinex-derivatives","BTCF0:USTF0",1747452997874,0.001,103340.0,103330.0,0.1934884]
["bitfinex-derivatives","BTCF0:USTF0",1747452998176,0.0343,103340.0,103330.0,1.42546521]
["bitfinex-derivatives","BTCF0:USTF0",1747453000576,0.0343,103340.0,103330.0,1.4353546]
["bitfinex-derivatives","BTCF0:USTF0",1747453000776,0.0343,103340.0,103330.0,1.4413546]
["bitfinex-derivatives","BTCF0:USTF0",1747453000978,0.0976,103340.0,103330.0,1.4413546]
["bitfinex-derivatives","BTCF0:USTF0",1747453001478,0.0976,103340.0,103330.0,1.4715546]
["bitfinex-derivatives","BTCF0:USTF0",1747453004881,0.0976,103340.0,103330.0,1.4413546]
["bitfinex-derivatives","BTCF0:USTF0",1747453005280,0.0976,103340.0,103330.0,1.4101446]
["bitfinex-derivatives","BTCF0:USTF0",1747453006183,0.0976,103340.0,103330.0,1.3133346]
["bitfinex-derivatives","BTCF0:USTF0",1747453006482,0.0976,103340.0,103330.0,1.506823]
["bitfinex-derivatives","BTCF0:USTF0",1747453008185,0.0976,103340.0,103330.0,1.410013]
["bitfinex-derivatives","BTCF0:USTF0",1747453008889,0.40179515,103360.0,103350.0,0.1934516]
["bitfinex-derivatives","BTCF0:USTF0",1747453009079,0.02664844,103360.0,103350.0,0.87964841]
["bitfinex-derivatives","BTCF0:USTF0",1747453009279,0.02664844,103360.0,103350.0,0.66569841]
["bitfinex-derivatives","BTCF0:USTF0",1747453009486,0.02664844,103360.0,103350.0,0.69799841]
["bitfinex-derivatives","BTCF0:USTF0",1747453010079,0.02664844,103360.0,103350.0,0.87799841]
["bitfinex-derivatives","BTCF0:USTF0",1747453010383,0.02664844,103360.0,103350.0,1.23879841]
["bitfinex-derivatives","BTCF0:USTF0",1747453011185,0.02664844,103360.0,103350.0,1.14200841]
["bitfinex-derivatives","BTCF0:USTF0",1747453011386,0.02664844,103360.0,103350.0,1.33546001]
["bitfinex-derivatives","BTCF0:USTF0",1747453012087,0.05784844,103360.0,103350.0,1.33546001]
["bitfinex-derivatives","BTCF0:USTF0",1747453012277,0.05784844,103360.0,103350.0,1.34980271]
["bitfinex-derivatives","BTCF0:USTF0",1747453012477,0.09074844,103360.0,103350.0,1.34980271]
["bitfinex-derivatives","BTCF0:USTF0",1747453012679,0.09074844,103360.0,103350.0,1.2868459]
["bitfinex-derivatives","BTCF0:USTF0",1747453012878,0.09074844,103360.0,103350.0,1.34980271]
["bitfinex-derivatives","BTCF0:USTF0",1747453013184,0.4672,103360.0,103350.0,0.6817032]
["bitfinex-derivatives","BTCF0:USTF0",1747453013383,1.1173675,103360.0,103350.0,0.25640841]
["bitfinex-derivatives","BTCF0:USTF0",1747453013588,1.1173675,103360.0,103350.0,0.1934516]
["bitfinex-derivatives","BTCF0:USTF0",1747453013782,1.0690053,103360.0,103350.0,0.6182916]
["bitfinex-derivatives","BTCF0:USTF0",1747453013982,1.0690053,103360.0,103350.0,0.68124841]
["bitfinex-derivatives","BTCF0:USTF0",1747453014182,1.0690053,103360.0,103350.0,0.58445841]
["bitfinex-derivatives","BTCF0:USTF0",1747453014585,1.0690053,103360.0,103350.0,0.5215016]
["bitfinex-derivatives","BTCF0:USTF0",1747453015189,0.7790053,103360.0,103350.0,0.4247116]
["bitfinex-derivatives","BTCF0:USTF0",1747453015382,1.0490053,103360.0,103350.0,0.6181632]
["bitfinex-derivatives","BTCF0:USTF0",1747453015578,0.7790053,103360.0,103350.0,0.6181632]
["bitfinex-derivatives","BTCF0:USTF0",1747453015889,1.0590053,103360.0,103350.0,0.6181632]
["bitfinex-derivatives","BTCF0:USTF0",1747453016489,1.0590053,103360.0,103350.0,0.68112001]
["bitfinex-derivatives","BTCF0:USTF0",1747453018694,1.0590053,103360.0,103350.0,0.68108001]
["bitfinex-derivatives","BTCF0:USTF0",1747453020286,1.0590053,103360.0,103350.0,0.6181232]
["bitfinex-derivatives","BTCF0:USTF0",1747453020488,1.0590053,103360.0,103350.0,0.68108001]
["bitfinex-derivatives","BTCF0:USTF0",1747453021288,0.1934516,103350.0,103340.0,0.4046498]
["bitfinex-derivatives","BTCF0:USTF0",1747453021490,1.0098516,103350.0,103340.0,0.3401831]
["bitfinex-derivatives","BTCF0:USTF0",1747453021689,0.7864,103350.0,103340.0,0.82789991]
["bitfinex-derivatives","BTCF0:USTF0",1747453021895,0.9798516,103350.0,103340.0,0.40313991]
["bitfinex-derivatives","BTCF0:USTF0",1747453022294,0.9798516,103350.0,103340.0,0.2434552]
["bitfinex-derivatives","BTCF0:USTF0",1747453022497,0.9798516,103350.0,103340.0,0.1476552]
["bitfinex-derivatives","BTCF0:USTF0",1747453022697,1.0098516,103350.0,103340.0,0.1476552]
["bitfinex-derivatives","BTCF0:USTF0",1747453022999,1.0098516,103350.0,103340.0,0.21061201]
["bitfinex-derivatives","BTCF0:USTF0",1747453023297,0.6498516,103350.0,103340.0,0.30626101]
["bitfinex-derivatives","BTCF0:USTF0",1747453023592,1.0208516,103350.0,103340.0,0.30626101]
["bitfinex-derivatives","BTCF0:USTF0",1747453023997,1.0208516,103350.0,103340.0,0.50641581]
["bitfinex-derivatives","BTCF0:USTF0",1747453024299,1.0208516,103350.0,103340.0,0.93117581]
["bitfinex-derivatives","BTCF0:USTF0",1747453024499,1.02629376,103350.0,103340.0,0.96377581]
["bitfinex-derivatives","BTCF0:USTF0",1747453024890,1.02529376,103350.0,103340.0,0.96377581]
["bitfinex-derivatives","BTCF0:USTF0",1747453025091,1.02629376,103350.0,103340.0,0.96377581]
["bitfinex-derivatives","BTCF0:USTF0",1747453025692,1.02529376,103350.0,103340.0,0.93117581]
["bitfinex-derivatives","BTCF0:USTF0",1747453025898,1.02529376,103350.0,103340.0,0.93417581]
["bitfinex-derivatives","BTCF0:USTF0",1747453026305,1.02529376,103350.0,103340.0,0.96677581]
["bitfinex-derivatives","BTCF0:USTF0",1747453026801,1.02529376,103350.0,103340.0,0.903819]
["bitfinex-derivatives","BTCF0:USTF0",1747453027002,1.02529376,103350.0,103340.0,0.93217581]
["bitfinex-derivatives","BTCF0:USTF0",1747453027302,0.96529376,103350.0,103340.0,0.93217581]
["bitfinex-derivatives","BTCF0:USTF0",1747453027801,0.60549376,103350.0,103340.0,0.93117581]
["bitfinex-derivatives","BTCF0:USTF0",1747453028101,0.60549376,103350.0,103340.0,0.96197581]
["bitfinex-derivatives","BTCF0:USTF0",1747453028502,0.60549376,103350.0,103340.0,1.02587581]
["bitfinex-derivatives","BTCF0:USTF0",1747453029298,0.60449376,103350.0,103340.0,1.02587581]
["bitfinex-derivatives","BTCF0:USTF0",1747453029502,0.60449376,103350.0,103340.0,1.02887581]
["bitfinex-derivatives","BTCF0:USTF0",1747453030904,0.96529376,103350.0,103340.0,0.74657581]
["bitfinex-derivatives","BTCF0:USTF0",1747453031304,0.96529376,103350.0,103340.0,0.683619]
["bitfinex-derivatives","BTCF0:USTF0",1747453031505,0.96529376,103350.0,103340.0,0.68417581]
["bitfinex-derivatives","BTCF0:USTF0",1747453031693,0.96529376,103350.0,103340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747453031897,0.193489,103330.0,103320.0,0.50413479]
["bitfinex-derivatives","BTCF0:USTF0",1747453032092,0.554289,103330.0,103320.0,1.1755116]
["bitfinex-derivatives","BTCF0:USTF0",1747453032298,0.976589,103330.0,103320.0,1.12568571]
["bitfinex-derivatives","BTCF0:USTF0",1747453032601,0.976589,103330.0,103320.0,1.17406231]
["bitfinex-derivatives","BTCF0:USTF0",1747453033104,0.98606227,103330.0,103320.0,0.96174231]
["bitfinex-derivatives","BTCF0:USTF0",1747453033306,0.98606227,103330.0,103320.0,1.20705615]
["bitfinex-derivatives","BTCF0:USTF0",1747453033901,0.976589,103330.0,103320.0,0.7841889]
["bitfinex-derivatives","BTCF0:USTF0",1747453034100,0.976589,103330.0,103320.0,0.7861889]
["bitfinex-derivatives","BTCF0:USTF0",1747453034297,0.976589,103330.0,103320.0,0.6893689]
["bitfinex-derivatives","BTCF0:USTF0",1747453034798,0.976589,103330.0,103320.0,0.7190689]
["bitfinex-derivatives","BTCF0:USTF0",1747453035504,0.976589,103330.0,103320.0,0.4390689]
["bitfinex-derivatives","BTCF0:USTF0",1747453035915,0.676589,103330.0,103320.0,0.53501955]
["bitfinex-derivatives","BTCF0:USTF0",1747453036100,0.646589,103330.0,103320.0,0.96061955]
["bitfinex-derivatives","BTCF0:USTF0",1747453036996,0.4531,103330.0,103320.0,0.96061955]
["bitfinex-derivatives","BTCF0:USTF0",1747453037197,0.0923,103330.0,103320.0,1.0565702]
["bitfinex-derivatives","BTCF0:USTF0",1747453038198,0.285789,103330.0,103320.0,0.96061955]
["bitfinex-derivatives","BTCF0:USTF0",1747453039101,0.285789,103330.0,103320.0,0.78061955]
["bitfinex-derivatives","BTCF0:USTF0",1747453039403,0.0923,103330.0,103320.0,0.78061955]
["bitfinex-derivatives","BTCF0:USTF0",1747453039705,0.09774216,103330.0,103320.0,0.78061955]
["bitfinex-derivatives","BTCF0:USTF0",1747453040605,0.29123116,103330.0,103320.0,0.78061955]
["bitfinex-derivatives","BTCF0:USTF0",1747453040813,0.65203116,103330.0,103320.0,0.78061955]
["bitfinex-derivatives","BTCF0:USTF0",1747453043308,0.29123116,103330.0,103320.0,0.78061955]
["bitfinex-derivatives","BTCF0:USTF0",1747453044511,0.09774216,103330.0,103320.0,0.78061955]
["bitfinex-derivatives","BTCF0:USTF0",1747453045210,0.09774216,103330.0,103320.0,0.68379955]
["bitfinex-derivatives","BTCF0:USTF0",1747453045505,0.09774216,103330.0,103320.0,0.87729125]
["bitfinex-derivatives","BTCF0:USTF0",1747453051111,0.09774216,103330.0,103320.0,0.9732419]
["bitfinex-derivatives","BTCF0:USTF0",1747453051112,0.00544216,103330.0,103320.0,0.9732419]
["bitfinex-derivatives","BTCF0:USTF0",1747453051315,0.00544216,103330.0,103320.0,1.2372219]
["bitfinex-derivatives","BTCF0:USTF0",1747453051514,0.00544216,103330.0,103320.0,1.2855985]
["bitfinex-derivatives","BTCF0:USTF0",1747453052220,0.00544216,103330.0,103320.0,1.1887885]
["bitfinex-derivatives","BTCF0:USTF0",1747453052514,0.03282945,103360.0,103350.0,0.1934519]
["bitfinex-derivatives","BTCF0:USTF0",1747453052714,0.08522945,103360.0,103350.0,0.44940255]
["bitfinex-derivatives","BTCF0:USTF0",1747453052915,0.08522945,103360.0,103350.0,0.54450255]
["bitfinex-derivatives","BTCF0:USTF0",1747453053306,0.08522945,103360.0,103350.0,0.44771255]
["bitfinex-derivatives","BTCF0:USTF0",1747453053817,0.08922945,103360.0,103350.0,0.44771255]
["bitfinex-derivatives","BTCF0:USTF0",1747453054005,0.08922945,103360.0,103350.0,0.9044632]
["bitfinex-derivatives","BTCF0:USTF0",1747453054212,0.0414,103360.0,103350.0,0.6468732]
["bitfinex-derivatives","BTCF0:USTF0",1747453054404,0.0414,103360.0,103350.0,0.74450255]
["bitfinex-derivatives","BTCF0:USTF0",1747453054608,0.0414,103360.0,103350.0,1.2012532]
["bitfinex-derivatives","BTCF0:USTF0",1747453055012,0.0414,103360.0,103350.0,1.10530255]
["bitfinex-derivatives","BTCF0:USTF0",1747453055208,0.0414,103360.0,103350.0,1.00851255]
["bitfinex-derivatives","BTCF0:USTF0",1747453055415,0.0384,103360.0,103350.0,1.00851255]
["bitfinex-derivatives","BTCF0:USTF0",1747453055822,0.0384,103360.0,103350.0,0.64771255]
["bitfinex-derivatives","BTCF0:USTF0",1747453056318,0.0384,103360.0,103350.0,0.5517619]
["bitfinex-derivatives","BTCF0:USTF0",1747453056618,0.0384,103360.0,103350.0,0.64771255]
["bitfinex-derivatives","BTCF0:USTF0",1747453057119,0.0354,103360.0,103350.0,0.64771255]
["bitfinex-derivatives","BTCF0:USTF0",1747453058516,0.0354,103360.0,103350.0,0.74291255]
["bitfinex-derivatives","BTCF0:USTF0",1747453059221,0.0684,103360.0,103350.0,0.50460255]
["bitfinex-derivatives","BTCF0:USTF0",1747453059611,0.0684,103360.0,103350.0,0.92912255]
["bitfinex-derivatives","BTCF0:USTF0",1747453060820,0.0684,103360.0,103350.0,0.6209319]
["bitfinex-derivatives","BTCF0:USTF0",1747453061020,0.4284,103360.0,103350.0,0.92912255]
["bitfinex-derivatives","BTCF0:USTF0",1747453061417,0.0684,103360.0,103350.0,0.92912255]
["bitfinex-derivatives","BTCF0:USTF0",1747453061723,0.3884,103360.0,103350.0,0.92912255]
["bitfinex-derivatives","BTCF0:USTF0",1747453061923,0.0684,103360.0,103350.0,0.92912255]
["bitfinex-derivatives","BTCF0:USTF0",1747453062524,0.0684,103360.0,103350.0,0.93890764]
["bitfinex-derivatives","BTCF0:USTF0",1747453063723,0.0684,103360.0,103350.0,0.72666764]
["bitfinex-derivatives","BTCF0:USTF0",1747453064025,0.0684,103360.0,103350.0,0.93886764]
["bitfinex-derivatives","BTCF0:USTF0",1747453066226,0.0684,103360.0,103350.0,0.84207764]
["bitfinex-derivatives","BTCF0:USTF0",1747453070120,0.07384216,103360.0,103350.0,0.84207764]
["bitfinex-derivatives","BTCF0:USTF0",1747453073833,0.10464216,103360.0,103350.0,0.84207764]
["bitfinex-derivatives","BTCF0:USTF0",1747453074035,0.10464216,103360.0,103350.0,0.53392699]
["bitfinex-derivatives","BTCF0:USTF0",1747453074227,0.10464216,103360.0,103350.0,0.84203764]
["bitfinex-derivatives","BTCF0:USTF0",1747453077228,0.10464216,103360.0,103350.0,0.74524764]
["bitfinex-derivatives","BTCF0:USTF0",1747453077535,0.10464216,103360.0,103350.0,0.84274889]
["bitfinex-derivatives","BTCF0:USTF0",1747453077731,0.10464216,103360.0,103350.0,0.93869954]
["bitfinex-derivatives","BTCF0:USTF0",1747453078235,0.10464216,103360.0,103350.0,0.84190954]
["bitfinex-derivatives","BTCF0:USTF0",1747453078426,0.10464216,103360.0,103350.0,1.20270954]
["bitfinex-derivatives","BTCF0:USTF0",1747453078627,0.10464216,103360.0,103350.0,0.84190954]
["bitfinex-derivatives","BTCF0:USTF0",1747453078837,0.10464216,103360.0,103350.0,1.20270954]
["bitfinex-derivatives","BTCF0:USTF0",1747453079034,0.10464216,103360.0,103350.0,0.93786019]
["bitfinex-derivatives","BTCF0:USTF0",1747453079536,0.10464216,103360.0,103350.0,0.84190954]
["bitfinex-derivatives","BTCF0:USTF0",1747453081236,0.10464216,103360.0,103350.0,1.43138939]
["bitfinex-derivatives","BTCF0:USTF0",1747453081439,0.10464216,103360.0,103350.0,1.49318939]
["bitfinex-derivatives","BTCF0:USTF0",1747453081735,0.10464216,103360.0,103350.0,1.13238939]
["bitfinex-derivatives","BTCF0:USTF0",1747453083436,0.10464216,103360.0,103350.0,0.86234939]
["bitfinex-derivatives","BTCF0:USTF0",1747453087341,0.10464216,103360.0,103350.0,0.86230939]
["bitfinex-derivatives","BTCF0:USTF0",1747453087641,0.10464216,103360.0,103350.0,0.86218939]
["bitfinex-derivatives","BTCF0:USTF0",1747453089246,0.10464216,103360.0,103350.0,0.76539939]
["bitfinex-derivatives","BTCF0:USTF0",1747453089541,0.10464216,103360.0,103350.0,0.70248699]
["bitfinex-derivatives","BTCF0:USTF0",1747453089740,0.10464216,103360.0,103350.0,0.76539939]
["bitfinex-derivatives","BTCF0:USTF0",1747453090442,0.10464216,103360.0,103350.0,0.70248699]
["bitfinex-derivatives","BTCF0:USTF0",1747453090643,0.10464216,103360.0,103350.0,0.76539939]
["bitfinex-derivatives","BTCF0:USTF0",1747453091245,0.10464216,103360.0,103350.0,0.77511142]
["bitfinex-derivatives","BTCF0:USTF0",1747453094153,0.10464216,103360.0,103350.0,0.76539939]
["bitfinex-derivatives","BTCF0:USTF0",1747453095556,0.10464216,103360.0,103350.0,0.77489325]
["bitfinex-derivatives","BTCF0:USTF0",1747453099258,0.10464216,103360.0,103350.0,0.88844626]
["bitfinex-derivatives","BTCF0:USTF0",1747453099559,0.10464216,103360.0,103350.0,1.44269816]
["bitfinex-derivatives","BTCF0:USTF0",1747453099950,0.10464216,103360.0,103350.0,1.47359816]
["bitfinex-derivatives","BTCF0:USTF0",1747453100647,0.10464216,103360.0,103350.0,1.11279816]
["bitfinex-derivatives","BTCF0:USTF0",1747453100848,0.10464216,103360.0,103350.0,1.47359816]
["bitfinex-derivatives","BTCF0:USTF0",1747453101449,0.10464216,103360.0,103350.0,1.11279816]
["bitfinex-derivatives","BTCF0:USTF0",1747453101653,0.10464216,103360.0,103350.0,1.47359816]
["bitfinex-derivatives","BTCF0:USTF0",1747453102358,0.10464216,103360.0,103350.0,1.11279816]
["bitfinex-derivatives","BTCF0:USTF0",1747453102554,0.10464216,103360.0,103350.0,1.08189816]
["bitfinex-derivatives","BTCF0:USTF0",1747453104960,0.10464216,103360.0,103350.0,1.01898576]
["bitfinex-derivatives","BTCF0:USTF0",1747453105257,0.10464216,103360.0,103350.0,1.08189816]
["bitfinex-derivatives","BTCF0:USTF0",1747453105853,0.10464216,103360.0,103350.0,1.01898576]
["bitfinex-derivatives","BTCF0:USTF0",1747453106050,0.10464216,103360.0,103350.0,1.0406043]
["bitfinex-derivatives","BTCF0:USTF0",1747453107050,0.29807586,103360.0,103350.0,0.8285243]
["bitfinex-derivatives","BTCF0:USTF0",1747453107254,0.32807586,103360.0,103350.0,0.8405243]
["bitfinex-derivatives","BTCF0:USTF0",1747453107455,1.10178826,103360.0,103350.0,0.1934519]
["bitfinex-derivatives","BTCF0:USTF0",1747453107657,1.03887586,103360.0,103350.0,0.1934519]
["bitfinex-derivatives","BTCF0:USTF0",1747453108454,1.03887586,103360.0,103350.0,0.2563643]
["bitfinex-derivatives","BTCF0:USTF0",1747453108851,1.03887586,103360.0,103350.0,0.26584593]
["bitfinex-derivatives","BTCF0:USTF0",1747453110063,0.72887586,103360.0,103350.0,0.26584593]
["bitfinex-derivatives","BTCF0:USTF0",1747453110256,0.99887586,103360.0,103350.0,0.1595743]
["bitfinex-derivatives","BTCF0:USTF0",1747453110462,0.46544216,103360.0,103350.0,0.1595743]
["bitfinex-derivatives","BTCF0:USTF0",1747453110755,0.46544216,103360.0,103350.0,0.3695743]
["bitfinex-derivatives","BTCF0:USTF0",1747453111360,0.46544216,103360.0,103350.0,0.3066619]
["bitfinex-derivatives","BTCF0:USTF0",1747453111561,0.65887586,103360.0,103350.0,0.3695743]
["bitfinex-derivatives","BTCF0:USTF0",1747453111858,0.29807586,103360.0,103350.0,0.3695743]
["bitfinex-derivatives","BTCF0:USTF0",1747453112060,0.10464216,103360.0,103350.0,0.3695743]
["bitfinex-derivatives","BTCF0:USTF0",1747453112255,0.10464216,103360.0,103350.0,0.2727843]
["bitfinex-derivatives","BTCF0:USTF0",1747453112457,0.10464216,103360.0,103350.0,0.4662362]
["bitfinex-derivatives","BTCF0:USTF0",1747453112964,0.10464216,103360.0,103350.0,0.4804362]
["bitfinex-derivatives","BTCF0:USTF0",1747453113163,0.10464216,103360.0,103350.0,0.47586772]
["bitfinex-derivatives","BTCF0:USTF0",1747453114166,0.10464216,103360.0,103350.0,0.73988772]
["bitfinex-derivatives","BTCF0:USTF0",1747453114365,0.10464216,103360.0,103350.0,0.81718772]
["bitfinex-derivatives","BTCF0:USTF0",1747453114566,0.10464216,103360.0,103350.0,1.00409582]
["bitfinex-derivatives","BTCF0:USTF0",1747453116665,0.04084216,103360.0,103350.0,1.06700822]
["bitfinex-derivatives","BTCF0:USTF0",1747453117259,0.04084216,103360.0,103350.0,1.03315062]
["bitfinex-derivatives","BTCF0:USTF0",1747453119365,0.0629,103370.0,103360.0,0.0966638]
["bitfinex-derivatives","BTCF0:USTF0",1747453119562,0.0629,103370.0,103360.0,1.3961886]
["bitfinex-derivatives","BTCF0:USTF0",1747453120570,0.0629,103370.0,103360.0,1.41076868]
["bitfinex-derivatives","BTCF0:USTF0",1747453120765,0.0951,103370.0,103360.0,1.41076868]
["bitfinex-derivatives","BTCF0:USTF0",1747453121565,0.0951,103370.0,103360.0,1.41376868]
["bitfinex-derivatives","BTCF0:USTF0",1747453121868,0.0931,103370.0,103360.0,1.41376868]
["bitfinex-derivatives","BTCF0:USTF0",1747453122063,0.0931,103370.0,103360.0,1.41676868]
["bitfinex-derivatives","BTCF0:USTF0",1747453122365,0.03082945,103390.0,103360.0,2.11659768]
["bitfinex-derivatives","BTCF0:USTF0",1747453122569,0.09322945,103390.0,103380.0,0.6800211]
["bitfinex-derivatives","BTCF0:USTF0",1747453122772,0.09322945,103390.0,103380.0,1.4739811]
["bitfinex-derivatives","BTCF0:USTF0",1747453123075,0.09322945,103390.0,103380.0,1.5525811]
["bitfinex-derivatives","BTCF0:USTF0",1747453123272,0.09322945,103390.0,103380.0,1.4558311]
["bitfinex-derivatives","BTCF0:USTF0",1747453123673,0.09422945,103390.0,103380.0,1.4558311]
["bitfinex-derivatives","BTCF0:USTF0",1747453124172,0.0634,103390.0,103380.0,1.4558311]
["bitfinex-derivatives","BTCF0:USTF0",1747453124363,0.0624,103390.0,103380.0,1.4558311]
["bitfinex-derivatives","BTCF0:USTF0",1747453124563,0.0634,103390.0,103380.0,1.4558311]
["bitfinex-derivatives","BTCF0:USTF0",1747453125171,0.0624,103390.0,103380.0,1.4558311]
["bitfinex-derivatives","BTCF0:USTF0",1747453125374,0.0624,103390.0,103380.0,1.4598311]
["bitfinex-derivatives","BTCF0:USTF0",1747453125774,0.0932,103390.0,103380.0,1.4598311]
["bitfinex-derivatives","BTCF0:USTF0",1747453126173,0.0932,103390.0,103380.0,1.4638311]
["bitfinex-derivatives","BTCF0:USTF0",1747453130075,0.0932,103390.0,103380.0,1.2519111]
["bitfinex-derivatives","BTCF0:USTF0",1747453130277,0.0932,103390.0,103380.0,1.4637511]
["bitfinex-derivatives","BTCF0:USTF0",1747453130979,0.0932,103390.0,103380.0,1.4008387]
["bitfinex-derivatives","BTCF0:USTF0",1747453131280,0.0932,103390.0,103380.0,1.4637511]
["bitfinex-derivatives","BTCF0:USTF0",1747453132682,0.0932,103390.0,103380.0,1.3379263]
["bitfinex-derivatives","BTCF0:USTF0",1747453132882,0.0932,103390.0,103380.0,1.4637511]
["bitfinex-derivatives","BTCF0:USTF0",1747453134178,0.0932,103390.0,103380.0,1.3670011]
["bitfinex-derivatives","BTCF0:USTF0",1747453137084,0.0932,103390.0,103380.0,1.3669611]
["bitfinex-derivatives","BTCF0:USTF0",1747453137289,0.0932,103390.0,103380.0,1.3343611]
["bitfinex-derivatives","BTCF0:USTF0",1747453137487,0.0932,103390.0,103380.0,1.1670611]
["bitfinex-derivatives","BTCF0:USTF0",1747453137787,0.0932,103390.0,103380.0,1.1041487]
["bitfinex-derivatives","BTCF0:USTF0",1747453137984,0.454,103390.0,103380.0,0.4275363]
["bitfinex-derivatives","BTCF0:USTF0",1747453138289,0.784,103390.0,103380.0,0.4961487]
["bitfinex-derivatives","BTCF0:USTF0",1747453138585,0.4232,103390.0,103380.0,0.2843087]
["bitfinex-derivatives","BTCF0:USTF0",1747453138785,0.454,103390.0,103380.0,0.7079487]
["bitfinex-derivatives","BTCF0:USTF0",1747453138980,0.834,103390.0,103380.0,0.7079487]
["bitfinex-derivatives","BTCF0:USTF0",1747453139488,0.834,103390.0,103380.0,0.6859487]
["bitfinex-derivatives","BTCF0:USTF0",1747453140281,0.834,103390.0,103380.0,0.6849487]
["bitfinex-derivatives","BTCF0:USTF0",1747453140784,1.0273777,103390.0,103380.0,0.4102363]
["bitfinex-derivatives","BTCF0:USTF0",1747453140993,1.0273777,103390.0,103380.0,0.6220363]
["bitfinex-derivatives","BTCF0:USTF0",1747453141192,0.1933964,103380.0,103370.0,0.2274556]
["bitfinex-derivatives","BTCF0:USTF0",1747453141384,1.0298964,103380.0,103370.0,0.6747368]
["bitfinex-derivatives","BTCF0:USTF0",1747453141583,0.4565,103380.0,103370.0,0.9494092]
["bitfinex-derivatives","BTCF0:USTF0",1747453141882,0.8065,103380.0,103370.0,0.9494092]
["bitfinex-derivatives","BTCF0:USTF0",1747453142188,0.8065,103380.0,103370.0,0.784866]
["bitfinex-derivatives","BTCF0:USTF0",1747453142389,0.8065,103380.0,103370.0,0.978275]
["bitfinex-derivatives","BTCF0:USTF0",1747453142990,0.4565,103380.0,103370.0,0.978275]
["bitfinex-derivatives","BTCF0:USTF0",1747453143191,0.0957,103380.0,103370.0,1.010375]
["bitfinex-derivatives","BTCF0:USTF0",1747453143387,0.0957,103380.0,103370.0,1.041975]
["bitfinex-derivatives","BTCF0:USTF0",1747453143692,0.0957,103380.0,103370.0,1.402775]
["bitfinex-derivatives","BTCF0:USTF0",1747453144381,0.0957,103380.0,103370.0,1.404775]
["bitfinex-derivatives","BTCF0:USTF0",1747453145894,0.0957,103380.0,103370.0,1.406775]
["bitfinex-derivatives","BTCF0:USTF0",1747453149892,0.0957,103380.0,103370.0,1.439375]
["bitfinex-derivatives","BTCF0:USTF0",1747453151294,0.0957,103380.0,103370.0,1.406775]
["bitfinex-derivatives","BTCF0:USTF0",1747453152199,0.0957,103380.0,103370.0,0.983175]
["bitfinex-derivatives","BTCF0:USTF0",1747453152399,0.0957,103380.0,103370.0,1.406775]
["bitfinex-derivatives","BTCF0:USTF0",1747453153294,0.0957,103380.0,103370.0,1.3583586]
["bitfinex-derivatives","BTCF0:USTF0",1747453154903,0.0957,103380.0,103370.0,0.9347586]
["bitfinex-derivatives","BTCF0:USTF0",1747453155103,0.0957,103380.0,103370.0,1.3581986]
["bitfinex-derivatives","BTCF0:USTF0",1747453155902,0.0957,103380.0,103370.0,0.9973986]
["bitfinex-derivatives","BTCF0:USTF0",1747453156204,0.0957,103380.0,103370.0,1.3581986]
["bitfinex-derivatives","BTCF0:USTF0",1747453158105,0.0957,103380.0,103370.0,1.3901986]
["bitfinex-derivatives","BTCF0:USTF0",1747453163807,0.0957,103380.0,103370.0,1.3272862]
["bitfinex-derivatives","BTCF0:USTF0",1747453164008,0.0957,103380.0,103370.0,1.3901986]
["bitfinex-derivatives","BTCF0:USTF0",1747453164307,0.0957,103380.0,103370.0,1.2934286]
["bitfinex-derivatives","BTCF0:USTF0",1747453164505,0.0957,103380.0,103370.0,1.568615]
["bitfinex-derivatives","BTCF0:USTF0",1747453166203,0.0957,103380.0,103370.0,1.356895]
["bitfinex-derivatives","BTCF0:USTF0",1747453166410,0.0957,103380.0,103370.0,1.198575]
["bitfinex-derivatives","BTCF0:USTF0",1747453166702,0.0957,103380.0,103370.0,0.775175]
["bitfinex-derivatives","BTCF0:USTF0",1747453166908,0.0957,103380.0,103370.0,1.198575]
["bitfinex-derivatives","BTCF0:USTF0",1747453167108,0.0957,103380.0,103370.0,0.775175]
["bitfinex-derivatives","BTCF0:USTF0",1747453167300,0.0957,103380.0,103370.0,1.198575]
["bitfinex-derivatives","BTCF0:USTF0",1747453168909,0.0957,103380.0,103370.0,1.388575]
["bitfinex-derivatives","BTCF0:USTF0",1747453171306,0.0957,103380.0,103370.0,1.291805]
["bitfinex-derivatives","BTCF0:USTF0",1747453172303,0.0957,103380.0,103370.0,1.195045]
["bitfinex-derivatives","BTCF0:USTF0",1747453172499,0.0317,103380.0,103370.0,1.4513664]
["bitfinex-derivatives","BTCF0:USTF0",1747453172908,0.0317,103380.0,103370.0,1.388454]
["bitfinex-derivatives","BTCF0:USTF0",1747453173108,0.0317,103380.0,103370.0,1.4513664]
["bitfinex-derivatives","BTCF0:USTF0",1747453173311,0.0317,103380.0,103370.0,1.3837874]
["bitfinex-derivatives","BTCF0:USTF0",1747453173512,0.0632,103380.0,103370.0,1.3837874]
["bitfinex-derivatives","BTCF0:USTF0",1747453174212,0.0632,103380.0,103370.0,1.320875]
["bitfinex-derivatives","BTCF0:USTF0",1747453176507,0.0632,103380.0,103370.0,1.3968874]
["bitfinex-derivatives","BTCF0:USTF0",1747453177015,0.0632,103380.0,103370.0,1.333935]
["bitfinex-derivatives","BTCF0:USTF0",1747453178211,0.0632,103380.0,103370.0,0.910575]
["bitfinex-derivatives","BTCF0:USTF0",1747453178408,0.0632,103380.0,103370.0,1.333935]
["bitfinex-derivatives","BTCF0:USTF0",1747453182219,0.0632,103380.0,103370.0,1.3968474]
["bitfinex-derivatives","BTCF0:USTF0",1747453182619,0.0632,103380.0,103370.0,1.333935]
["bitfinex-derivatives","BTCF0:USTF0",1747453183413,0.102,103400.0,103390.0,0.1933776]
["bitfinex-derivatives","BTCF0:USTF0",1747453183612,0.1633,103400.0,103390.0,1.4433224]
["bitfinex-derivatives","BTCF0:USTF0",1747453183809,0.1633,103400.0,103390.0,1.8498224]
["bitfinex-derivatives","BTCF0:USTF0",1747453184122,0.1633,103400.0,103390.0,1.57531]
["bitfinex-derivatives","BTCF0:USTF0",1747453184412,0.1633,103400.0,103390.0,1.69017]
["bitfinex-derivatives","BTCF0:USTF0",1747453184618,0.1673,103400.0,103390.0,1.69017]
["bitfinex-derivatives","BTCF0:USTF0",1747453185422,0.1673,103400.0,103390.0,1.7868076]
["bitfinex-derivatives","BTCF0:USTF0",1747453185621,0.1653,103400.0,103390.0,1.85272]
["bitfinex-derivatives","BTCF0:USTF0",1747453186019,0.1633,103400.0,103390.0,1.78991]
["bitfinex-derivatives","BTCF0:USTF0",1747453186224,0.1633,103400.0,103390.0,1.69617]
["bitfinex-derivatives","BTCF0:USTF0",1747453189228,0.1633,103400.0,103390.0,1.7590824]
["bitfinex-derivatives","BTCF0:USTF0",1747453190034,0.0333,103410.0,103390.0,1.5657048]
["bitfinex-derivatives","BTCF0:USTF0",1747453190323,0.0333,103410.0,103400.0,0.5832537]
["bitfinex-derivatives","BTCF0:USTF0",1747453190523,0.0333,103410.0,103400.0,0.9232537]
["bitfinex-derivatives","BTCF0:USTF0",1747453190918,0.0333,103410.0,103400.0,0.4995413]
["bitfinex-derivatives","BTCF0:USTF0",1747453191117,0.0333,103410.0,103400.0,0.3681889]
["bitfinex-derivatives","BTCF0:USTF0",1747453191325,0.0333,103410.0,103400.0,0.8832537]
["bitfinex-derivatives","BTCF0:USTF0",1747453191629,0.0333,103410.0,103400.0,1.3692861]
["bitfinex-derivatives","BTCF0:USTF0",1747453191816,0.0333,103410.0,103400.0,1.3194737]
["bitfinex-derivatives","BTCF0:USTF0",1747453192017,0.0333,103410.0,103400.0,1.3204737]
["bitfinex-derivatives","BTCF0:USTF0",1747453193030,0.0333,103410.0,103400.0,1.3214737]
["bitfinex-derivatives","BTCF0:USTF0",1747453193222,0.0961,103410.0,103400.0,1.3214737]
["bitfinex-derivatives","BTCF0:USTF0",1747453194634,0.0961,103410.0,103400.0,1.3391948]
["bitfinex-derivatives","BTCF0:USTF0",1747453196340,0.0961,103410.0,103400.0,1.21333]
["bitfinex-derivatives","BTCF0:USTF0",1747453196526,0.0961,103410.0,103400.0,1.3701548]
["bitfinex-derivatives","BTCF0:USTF0",1747453197230,0.0961,103410.0,103400.0,1.3570548]
["bitfinex-derivatives","BTCF0:USTF0",1747453198729,0.0961,103410.0,103400.0,0.6923424]
["bitfinex-derivatives","BTCF0:USTF0",1747453199037,0.0961,103410.0,103400.0,0.6922624]
["bitfinex-derivatives","BTCF0:USTF0",1747453199218,0.0961,103410.0,103400.0,0.7707824]
["bitfinex-derivatives","BTCF0:USTF0",1747453199419,0.0961,103410.0,103400.0,0.9822624]
["bitfinex-derivatives","BTCF0:USTF0",1747453200342,0.0961,103410.0,103400.0,1.0150624]
["bitfinex-derivatives","BTCF0:USTF0",1747453201236,0.0961,103410.0,103400.0,0.9183324]
["bitfinex-derivatives","BTCF0:USTF0",1747453201436,0.0961,103410.0,103400.0,1.1116913]
["bitfinex-derivatives","BTCF0:USTF0",1747453202145,0.0961,103410.0,103400.0,1.5354037]
["bitfinex-derivatives","BTCF0:USTF0",1747453202446,0.0961,103410.0,103400.0,1.5659037]
["bitfinex-derivatives","BTCF0:USTF0",1747453205138,0.0961,103410.0,103400.0,1.1429037]
["bitfinex-derivatives","BTCF0:USTF0",1747453205338,0.0961,103410.0,103400.0,1.5659037]
["bitfinex-derivatives","BTCF0:USTF0",1747453206044,0.0961,103410.0,103400.0,1.4400789]
["bitfinex-derivatives","BTCF0:USTF0",1747453206232,0.0961,103410.0,103400.0,1.4095789]
["bitfinex-derivatives","BTCF0:USTF0",1747453206541,0.0961,103410.0,103400.0,1.5353637]
["bitfinex-derivatives","BTCF0:USTF0",1747453209540,0.0961,103410.0,103400.0,1.5982761]
["bitfinex-derivatives","BTCF0:USTF0",1747453209837,0.0961,103410.0,103400.0,1.5979637]
["bitfinex-derivatives","BTCF0:USTF0",1747453210833,0.0961,103410.0,103400.0,1.5670637]
["bitfinex-derivatives","BTCF0:USTF0",1747453211333,0.0961,103410.0,103400.0,1.2588937]
["bitfinex-derivatives","BTCF0:USTF0",1747453211541,0.0961,103410.0,103400.0,1.4703337]
["bitfinex-derivatives","BTCF0:USTF0",1747453212440,0.0961,103410.0,103400.0,1.48739126]
["bitfinex-derivatives","BTCF0:USTF0",1747453215441,0.0961,103410.0,103400.0,1.12659126]
["bitfinex-derivatives","BTCF0:USTF0",1747453215743,0.0961,103410.0,103400.0,1.12655126]
["bitfinex-derivatives","BTCF0:USTF0",1747453216240,0.0961,103410.0,103400.0,0.60901886]
["bitfinex-derivatives","BTCF0:USTF0",1747453216642,0.0961,103410.0,103400.0,1.03181886]
["bitfinex-derivatives","BTCF0:USTF0",1747453217042,0.0961,103410.0,103400.0,1.45553126]
["bitfinex-derivatives","BTCF0:USTF0",1747453217240,0.0961,103410.0,103400.0,1.48583126]
["bitfinex-derivatives","BTCF0:USTF0",1747453220147,0.0961,103410.0,103400.0,1.06303126]
["bitfinex-derivatives","BTCF0:USTF0",1747453220348,0.0961,103410.0,103400.0,1.39261886]
["bitfinex-derivatives","BTCF0:USTF0",1747453221243,0.0961,103410.0,103400.0,1.29588886]
["bitfinex-derivatives","BTCF0:USTF0",1747453227949,0.0961,103410.0,103400.0,0.93508886]
["bitfinex-derivatives","BTCF0:USTF0",1747453232156,0.0961,103410.0,103400.0,0.83835886]
["bitfinex-derivatives","BTCF0:USTF0",1747453234956,0.0961,103410.0,103400.0,0.93167126]
["bitfinex-derivatives","BTCF0:USTF0",1747453235356,0.0961,103410.0,103400.0,0.96247126]
["bitfinex-derivatives","BTCF0:USTF0",1747453235557,0.0961,103410.0,103400.0,1.32327126]
["bitfinex-derivatives","BTCF0:USTF0",1747453238165,0.0961,103410.0,103400.0,1.19744646]
["bitfinex-derivatives","BTCF0:USTF0",1747453238360,0.0961,103410.0,103400.0,1.32327126]
["bitfinex-derivatives","BTCF0:USTF0",1747453238566,0.0961,103410.0,103400.0,1.55384126]
["bitfinex-derivatives","BTCF0:USTF0",1747453238767,0.0961,103410.0,103400.0,1.34225681]
["bitfinex-derivatives","BTCF0:USTF0",1747453239065,0.0961,103410.0,103400.0,1.55353681]
["bitfinex-derivatives","BTCF0:USTF0",1747453243174,0.0961,103410.0,103400.0,1.45680681]
["bitfinex-derivatives","BTCF0:USTF0",1747453246476,0.0961,103410.0,103400.0,1.46890681]
["bitfinex-derivatives","BTCF0:USTF0",1747453246776,0.0961,103410.0,103400.0,0.89682681]
["bitfinex-derivatives","BTCF0:USTF0",1747453246967,0.0961,103410.0,103400.0,1.07726681]
["bitfinex-derivatives","BTCF0:USTF0",1747453247571,0.0961,103410.0,103400.0,0.65462681]
["bitfinex-derivatives","BTCF0:USTF0",1747453247771,0.0961,103410.0,103400.0,1.07706681]
["bitfinex-derivatives","BTCF0:USTF0",1747453249173,0.0961,103410.0,103400.0,1.43786681]
["bitfinex-derivatives","BTCF0:USTF0",1747453250079,0.0961,103410.0,103400.0,1.46846681]
["bitfinex-derivatives","BTCF0:USTF0",1747453250779,0.0961,103410.0,103400.0,1.10766681]
["bitfinex-derivatives","BTCF0:USTF0",1747453251076,0.0961,103410.0,103400.0,1.46846681]
["bitfinex-derivatives","BTCF0:USTF0",1747453252582,0.0961,103410.0,103400.0,1.10766681]
["bitfinex-derivatives","BTCF0:USTF0",1747453252776,0.0961,103410.0,103400.0,1.46846681]
["bitfinex-derivatives","BTCF0:USTF0",1747453252976,0.0961,103410.0,103400.0,1.10766681]
["bitfinex-derivatives","BTCF0:USTF0",1747453253274,0.0961,103410.0,103400.0,1.46846681]
["bitfinex-derivatives","BTCF0:USTF0",1747453254276,0.0961,103410.0,103400.0,1.33922236]
["bitfinex-derivatives","BTCF0:USTF0",1747453254476,0.0961,103410.0,103400.0,1.53258126]
["bitfinex-derivatives","BTCF0:USTF0",1747453255677,0.0961,103410.0,103400.0,1.11014126]
["bitfinex-derivatives","BTCF0:USTF0",1747453255875,0.0961,103410.0,103400.0,1.03568886]
["bitfinex-derivatives","BTCF0:USTF0",1747453256076,0.0961,103410.0,103400.0,0.98487646]
["bitfinex-derivatives","BTCF0:USTF0",1747453256379,0.0961,103410.0,103400.0,1.04778886]
["bitfinex-derivatives","BTCF0:USTF0",1747453257078,0.0961,103410.0,103400.0,0.98487646]
["bitfinex-derivatives","BTCF0:USTF0",1747453257272,0.0961,103410.0,103400.0,1.04778886]
["bitfinex-derivatives","BTCF0:USTF0",1747453258175,0.0961,103410.0,103400.0,0.82452886]
["bitfinex-derivatives","BTCF0:USTF0",1747453258379,0.0961,103410.0,103400.0,0.97277646]
["bitfinex-derivatives","BTCF0:USTF0",1747453258680,0.0961,103410.0,103400.0,1.03568886]
["bitfinex-derivatives","BTCF0:USTF0",1747453260979,0.0961,103410.0,103400.0,1.09860126]
["bitfinex-derivatives","BTCF0:USTF0",1747453261280,0.0961,103410.0,103400.0,1.14190126]
["bitfinex-derivatives","BTCF0:USTF0",1747453262678,0.0961,103410.0,103400.0,1.07898886]
["bitfinex-derivatives","BTCF0:USTF0",1747453262882,0.0961,103410.0,103400.0,1.14190126]
["bitfinex-derivatives","BTCF0:USTF0",1747453263672,0.0961,103410.0,103400.0,1.07898886]
["bitfinex-derivatives","BTCF0:USTF0",1747453263981,0.0961,103410.0,103400.0,1.50270126]
["bitfinex-derivatives","BTCF0:USTF0",1747453264179,0.0961,103410.0,103400.0,1.07547126]
["bitfinex-derivatives","BTCF0:USTF0",1747453264574,0.0961,103410.0,103400.0,1.43627126]
["bitfinex-derivatives","BTCF0:USTF0",1747453265079,0.0961,103410.0,103400.0,1.07547126]
["bitfinex-derivatives","BTCF0:USTF0",1747453265280,0.0961,103410.0,103400.0,1.43627126]
["bitfinex-derivatives","BTCF0:USTF0",1747453265468,0.0961,103410.0,103400.0,1.07547126]
["bitfinex-derivatives","BTCF0:USTF0",1747453265981,0.0961,103410.0,103400.0,0.94964646]
["bitfinex-derivatives","BTCF0:USTF0",1747453266679,0.0961,103410.0,103400.0,1.07547126]
["bitfinex-derivatives","BTCF0:USTF0",1747453268776,0.0961,103410.0,103400.0,1.09143778]
["bitfinex-derivatives","BTCF0:USTF0",1747453269683,0.0961,103410.0,103400.0,0.63877778]
["bitfinex-derivatives","BTCF0:USTF0",1747453269883,0.0961,103410.0,103400.0,1.06109778]
["bitfinex-derivatives","BTCF0:USTF0",1747453271982,0.0961,103410.0,103400.0,1.09329778]
["bitfinex-derivatives","BTCF0:USTF0",1747453273085,0.0961,103410.0,103400.0,1.09325778]
["bitfinex-derivatives","BTCF0:USTF0",1747453273486,0.0961,103410.0,103400.0,0.93523298]
["bitfinex-derivatives","BTCF0:USTF0",1747453273681,0.0961,103410.0,103400.0,0.99814538]
["bitfinex-derivatives","BTCF0:USTF0",1747453274188,0.0961,103410.0,103400.0,0.93523298]
["bitfinex-derivatives","BTCF0:USTF0",1747453274388,0.0961,103410.0,103400.0,0.99814538]
["bitfinex-derivatives","BTCF0:USTF0",1747453275192,0.0961,103410.0,103400.0,0.90141538]
["bitfinex-derivatives","BTCF0:USTF0",1747453275489,0.0961,103410.0,103400.0,0.96432778]
["bitfinex-derivatives","BTCF0:USTF0",1747453275888,0.0961,103410.0,103400.0,1.32512778]
["bitfinex-derivatives","BTCF0:USTF0",1747453276094,0.0961,103410.0,103400.0,1.19173022]
["bitfinex-derivatives","BTCF0:USTF0",1747453276294,0.0961,103410.0,103400.0,1.51173022]
["bitfinex-derivatives","BTCF0:USTF0",1747453286304,0.0961,103410.0,103400.0,1.41500022]
["bitfinex-derivatives","BTCF0:USTF0",1747453292005,0.01946297,103420.0,103410.0,0.1933401]
["bitfinex-derivatives","BTCF0:USTF0",1747453292201,0.02461729,103430.0,103420.0,0.1933214]
["bitfinex-derivatives","BTCF0:USTF0",1747453292399,0.02461729,103430.0,103420.0,1.6206986]
["bitfinex-derivatives","BTCF0:USTF0",1747453293008,0.02461729,103430.0,103420.0,1.5577862]
["bitfinex-derivatives","BTCF0:USTF0",1747453293300,0.02461729,103430.0,103420.0,1.1002662]
["bitfinex-derivatives","BTCF0:USTF0",1747453293704,0.02461729,103430.0,103420.0,1.4610662]
["bitfinex-derivatives","BTCF0:USTF0",1747453294102,0.02661729,103430.0,103420.0,1.4610662]
["bitfinex-derivatives","BTCF0:USTF0",1747453294299,0.36425068,103440.0,103430.0,0.1933027]
["bitfinex-derivatives","BTCF0:USTF0",1747453294499,0.36425068,103440.0,103430.0,0.6676151]
["bitfinex-derivatives","BTCF0:USTF0",1747453294700,0.39455068,103440.0,103430.0,0.6676151]
["bitfinex-derivatives","BTCF0:USTF0",1747453295101,0.45765068,103440.0,103430.0,0.68182028]
["bitfinex-derivatives","BTCF0:USTF0",1747453295302,0.45765068,103440.0,103430.0,0.58511028]
["bitfinex-derivatives","BTCF0:USTF0",1747453295713,0.46165068,103440.0,103430.0,0.58511028]
["bitfinex-derivatives","BTCF0:USTF0",1747453296206,0.46465068,103440.0,103430.0,0.58511028]
["bitfinex-derivatives","BTCF0:USTF0",1747453297408,0.40325068,103440.0,103430.0,0.58511028]
["bitfinex-derivatives","BTCF0:USTF0",1747453297707,0.0618,103450.0,103440.0,0.1932841]
["bitfinex-derivatives","BTCF0:USTF0",1747453297908,0.0618,103450.0,103440.0,1.5041089]
["bitfinex-derivatives","BTCF0:USTF0",1747453298311,0.0618,103450.0,103440.0,1.4074089]
["bitfinex-derivatives","BTCF0:USTF0",1747453298909,0.0678,103450.0,103440.0,1.4074089]
["bitfinex-derivatives","BTCF0:USTF0",1747453299107,0.0718,103450.0,103440.0,1.4074089]
["bitfinex-derivatives","BTCF0:USTF0",1747453299606,0.01,103450.0,103440.0,1.4703213]
["bitfinex-derivatives","BTCF0:USTF0",1747453299800,0.09372945,103460.0,103450.0,0.1932654]
["bitfinex-derivatives","BTCF0:USTF0",1747453300000,0.09372945,103460.0,103450.0,1.0689778]
["bitfinex-derivatives","BTCF0:USTF0",1747453300211,0.27372945,103460.0,103450.0,0.9722878]
["bitfinex-derivatives","BTCF0:USTF0",1747453300712,0.30532945,103460.0,103450.0,0.9722878]
["bitfinex-derivatives","BTCF0:USTF0",1747453301204,0.03699535,103470.0,103460.0,0.1932467]
["bitfinex-derivatives","BTCF0:USTF0",1747453301412,0.03699535,103470.0,103460.0,1.5555315]
["bitfinex-derivatives","BTCF0:USTF0",1747453301707,0.40498384,103480.0,103470.0,0.1932281]
["bitfinex-derivatives","BTCF0:USTF0",1747453301902,0.40498384,103480.0,103470.0,0.3190405]
["bitfinex-derivatives","BTCF0:USTF0",1747453302113,0.04418384,103480.0,103470.0,0.3290405]
["bitfinex-derivatives","BTCF0:USTF0",1747453302310,0.04418384,103480.0,103470.0,0.2323605]
["bitfinex-derivatives","BTCF0:USTF0",1747453302604,0.04418384,103480.0,103470.0,0.7831605]
["bitfinex-derivatives","BTCF0:USTF0",1747453302806,0.03699535,103490.0,103480.0,0.1932094]
["bitfinex-derivatives","BTCF0:USTF0",1747453303003,0.03699535,103490.0,103480.0,1.4865142]
["bitfinex-derivatives","BTCF0:USTF0",1747453303205,0.03699535,103490.0,103480.0,1.4221542]
["bitfinex-derivatives","BTCF0:USTF0",1747453303512,0.106,103500.0,103490.0,0.1931907]
["bitfinex-derivatives","BTCF0:USTF0",1747453303712,0.106,103500.0,103490.0,0.9688031]
["bitfinex-derivatives","BTCF0:USTF0",1747453304207,0.40596124,103520.0,103510.0,0.1931534]
["bitfinex-derivatives","BTCF0:USTF0",1747453304208,0.04516124,103520.0,103510.0,0.1931534]
["bitfinex-derivatives","BTCF0:USTF0",1747453304400,0.10706124,103520.0,103510.0,1.1887458]
["bitfinex-derivatives","BTCF0:USTF0",1747453304603,0.10706124,103520.0,103510.0,1.2537458]
["bitfinex-derivatives","BTCF0:USTF0",1747453305409,0.10706124,103520.0,103510.0,1.3471058]
["bitfinex-derivatives","BTCF0:USTF0",1747453305715,0.10706124,103520.0,103510.0,1.1671058]
["bitfinex-derivatives","BTCF0:USTF0",1747453306209,0.10706124,103520.0,103510.0,0.6485958]
["bitfinex-derivatives","BTCF0:USTF0",1747453306415,0.11106124,103520.0,103510.0,1.2634292]
["bitfinex-derivatives","BTCF0:USTF0",1747453306911,0.0679,103520.0,103510.0,1.2634292]
["bitfinex-derivatives","BTCF0:USTF0",1747453307313,0.0679,103520.0,103510.0,1.29608866]
["bitfinex-derivatives","BTCF0:USTF0",1747453307616,0.0679,103520.0,103510.0,0.9896768]
["bitfinex-derivatives","BTCF0:USTF0",1747453307811,0.0679,103520.0,103510.0,1.29608866]
["bitfinex-derivatives","BTCF0:USTF0",1747453308012,0.0679,103520.0,103510.0,1.31024591]
["bitfinex-derivatives","BTCF0:USTF0",1747453308405,0.0679,103520.0,103510.0,0.88856591]
["bitfinex-derivatives","BTCF0:USTF0",1747453308604,0.0679,103520.0,103510.0,1.31016591]
["bitfinex-derivatives","BTCF0:USTF0",1747453310711,0.0679,103520.0,103510.0,1.21459405]
["bitfinex-derivatives","BTCF0:USTF0",1747453311009,0.0679,103520.0,103510.0,1.31016591]
["bitfinex-derivatives","BTCF0:USTF0",1747453311717,0.0679,103520.0,103510.0,1.45016591]
["bitfinex-derivatives","BTCF0:USTF0",1747453312504,0.0302,103530.0,103510.0,2.35301251]
["bitfinex-derivatives","BTCF0:USTF0",1747453312708,0.0302,103530.0,103520.0,0.6447348]
["bitfinex-derivatives","BTCF0:USTF0",1747453312709,0.062,103530.0,103520.0,0.6447348]
["bitfinex-derivatives","BTCF0:USTF0",1747453313014,0.0946,103530.0,103520.0,0.74030666]
["bitfinex-derivatives","BTCF0:USTF0",1747453313213,0.0946,103530.0,103520.0,0.29288666]
["bitfinex-derivatives","BTCF0:USTF0",1747453313407,0.0946,103530.0,103520.0,0.5581148]
["bitfinex-derivatives","BTCF0:USTF0",1747453313609,0.0946,103530.0,103520.0,1.07520666]
["bitfinex-derivatives","BTCF0:USTF0",1747453314012,0.74408796,103530.0,103520.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1747453314219,0.6287161,103530.0,103520.0,0.1931348]
["bitfinex-derivatives","BTCF0:USTF0",1747453314420,0.4287161,103530.0,103520.0,0.6246548]
["bitfinex-derivatives","BTCF0:USTF0",1747453314714,0.4287161,103530.0,103520.0,0.6146548]
["bitfinex-derivatives","BTCF0:USTF0",1747453314910,0.4277161,103530.0,103520.0,0.6156548]
["bitfinex-derivatives","BTCF0:USTF0",1747453315316,0.4277161,103530.0,103520.0,0.6156148]
["bitfinex-derivatives","BTCF0:USTF0",1747453315919,0.4277161,103530.0,103520.0,0.1941348]
["bitfinex-derivatives","BTCF0:USTF0",1747453316119,1.09408796,103530.0,103520.0,0.6156148]
["bitfinex-derivatives","BTCF0:USTF0",1747453316317,1.09408796,103530.0,103520.0,0.32585]
["bitfinex-derivatives","BTCF0:USTF0",1747453316525,0.1931348,103520.0,103510.0,0.74592509]
["bitfinex-derivatives","BTCF0:USTF0",1747453316722,0.2562348,103520.0,103510.0,0.71312509]
["bitfinex-derivatives","BTCF0:USTF0",1747453317020,0.3862348,103520.0,103510.0,0.50240509]
["bitfinex-derivatives","BTCF0:USTF0",1747453317224,0.9670348,103520.0,103510.0,0.61649509]
["bitfinex-derivatives","BTCF0:USTF0",1747453317522,0.4131,103520.0,103510.0,0.71302959]
["bitfinex-derivatives","BTCF0:USTF0",1747453317723,0.1831,103520.0,103510.0,0.71502959]
["bitfinex-derivatives","BTCF0:USTF0",1747453318429,0.1831,103520.0,103510.0,0.29358959]
["bitfinex-derivatives","BTCF0:USTF0",1747453318627,0.1831,103520.0,103510.0,0.75082959]
["bitfinex-derivatives","BTCF0:USTF0",1747453319715,0.0631,103520.0,103510.0,0.75082959]
["bitfinex-derivatives","BTCF0:USTF0",1747453320023,0.0631,103520.0,103510.0,1.20720145]
["bitfinex-derivatives","BTCF0:USTF0",1747453320425,0.0631,103520.0,103510.0,1.23840145]
["bitfinex-derivatives","BTCF0:USTF0",1747453320626,0.0302,103530.0,103520.0,0.1931348]
["bitfinex-derivatives","BTCF0:USTF0",1747453320820,0.0936,103530.0,103520.0,0.86150666]
["bitfinex-derivatives","BTCF0:USTF0",1747453321211,0.001,103540.0,103520.0,0.66837186]
["bitfinex-derivatives","BTCF0:USTF0",1747453321416,0.0968,103540.0,103530.0,1.10232796]
["bitfinex-derivatives","BTCF0:USTF0",1747453321624,0.0968,103540.0,103530.0,1.46292796]
["bitfinex-derivatives","BTCF0:USTF0",1747453321823,0.00144933,103550.0,103540.0,0.1930975]
["bitfinex-derivatives","BTCF0:USTF0",1747453322116,0.06484933,103550.0,103540.0,0.83086936]
["bitfinex-derivatives","BTCF0:USTF0",1747453322316,0.06484933,103550.0,103540.0,0.73425936]
["bitfinex-derivatives","BTCF0:USTF0",1747453322618,0.06484933,103550.0,103540.0,1.15569936]
["bitfinex-derivatives","BTCF0:USTF0",1747453323022,0.60792813,103550.0,103540.0,0.6993275]
["bitfinex-derivatives","BTCF0:USTF0",1747453323220,0.16484933,103550.0,103540.0,0.2778875]
["bitfinex-derivatives","BTCF0:USTF0",1747453323423,0.35792813,103550.0,103540.0,0.2778875]
["bitfinex-derivatives","BTCF0:USTF0",1747453323611,0.25792813,103550.0,103540.0,0.4886075]
["bitfinex-derivatives","BTCF0:USTF0",1747453323816,0.25792813,103550.0,103540.0,0.3386075]
["bitfinex-derivatives","BTCF0:USTF0",1747453324016,0.25792813,103550.0,103540.0,0.1278875]
["bitfinex-derivatives","BTCF0:USTF0",1747453324219,0.25792813,103550.0,103540.0,0.5492875]
["bitfinex-derivatives","BTCF0:USTF0",1747453324523,0.06784933,103550.0,103540.0,0.9100875]
["bitfinex-derivatives","BTCF0:USTF0",1747453324916,0.06784933,103550.0,103540.0,0.5492875]
["bitfinex-derivatives","BTCF0:USTF0",1747453325115,0.06784933,103550.0,103540.0,0.9100875]
["bitfinex-derivatives","BTCF0:USTF0",1747453325321,0.26092813,103550.0,103540.0,0.5492875]
["bitfinex-derivatives","BTCF0:USTF0",1747453325930,0.06784933,103550.0,103540.0,0.5492875]
["bitfinex-derivatives","BTCF0:USTF0",1747453326127,0.26092813,103550.0,103540.0,0.5492875]
["bitfinex-derivatives","BTCF0:USTF0",1747453326327,0.06784933,103550.0,103540.0,0.5492875]
["bitfinex-derivatives","BTCF0:USTF0",1747453326519,0.06784933,103550.0,103540.0,1.00565936]
["bitfinex-derivatives","BTCF0:USTF0",1747453327123,0.06784933,103550.0,103540.0,0.5492875]
["bitfinex-derivatives","BTCF0:USTF0",1747453327524,0.06784933,103550.0,103540.0,0.9100875]
["bitfinex-derivatives","BTCF0:USTF0",1747453327725,0.06784933,103550.0,103540.0,0.5492875]
["bitfinex-derivatives","BTCF0:USTF0",1747453328019,0.06784933,103550.0,103540.0,0.1278875]
["bitfinex-derivatives","BTCF0:USTF0",1747453328228,0.71477229,103550.0,103540.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1747453328420,0.66747293,103550.0,103540.0,0.1930975]
["bitfinex-derivatives","BTCF0:USTF0",1747453328724,0.66747293,103550.0,103540.0,0.32116936]
["bitfinex-derivatives","BTCF0:USTF0",1747453328924,0.57092813,103550.0,103540.0,0.32116936]
["bitfinex-derivatives","BTCF0:USTF0",1747453329125,0.35092813,103550.0,103540.0,0.35126936]
["bitfinex-derivatives","BTCF0:USTF0",1747453329329,0.35092813,103550.0,103540.0,0.25465936]
["bitfinex-derivatives","BTCF0:USTF0",1747453329628,0.63092813,103550.0,103540.0,0.15887993]
["bitfinex-derivatives","BTCF0:USTF0",1747453330328,0.44092813,103550.0,103540.0,0.58031993]
["bitfinex-derivatives","BTCF0:USTF0",1747453330522,0.62092813,103550.0,103540.0,0.58031993]
["bitfinex-derivatives","BTCF0:USTF0",1747453330720,0.98172813,103550.0,103540.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1747453330923,1.17386089,103550.0,103540.0,0.4037775]
["bitfinex-derivatives","BTCF0:USTF0",1747453331126,0.1930975,103540.0,103530.0,0.6339544]
["bitfinex-derivatives","BTCF0:USTF0",1747453331429,0.6610975,103540.0,103530.0,0.6998761]
["bitfinex-derivatives","BTCF0:USTF0",1747453331619,0.6210975,103540.0,103530.0,0.9106361]
["bitfinex-derivatives","BTCF0:USTF0",1747453332222,0.6220975,103540.0,103530.0,0.9106361]
["bitfinex-derivatives","BTCF0:USTF0",1747453332420,0.9828975,103540.0,103530.0,0.2250161]
["bitfinex-derivatives","BTCF0:USTF0",1747453332622,0.6220975,103540.0,103530.0,0.6464161]
["bitfinex-derivatives","BTCF0:USTF0",1747453333033,0.2920975,103540.0,103530.0,0.6464161]
["bitfinex-derivatives","BTCF0:USTF0",1747453333329,0.4220975,103540.0,103530.0,0.5818961]
["bitfinex-derivatives","BTCF0:USTF0",1747453333527,0.4220975,103540.0,103530.0,0.1604961]
["bitfinex-derivatives","BTCF0:USTF0",1747453333724,0.4220975,103540.0,103530.0,0.5818161]
["bitfinex-derivatives","BTCF0:USTF0",1747453334534,0.229,103540.0,103530.0,0.1604961]
["bitfinex-derivatives","BTCF0:USTF0",1747453334726,0.099,103540.0,103530.0,0.67738796]
["bitfinex-derivatives","BTCF0:USTF0",1747453334926,0.2920975,103540.0,103530.0,0.67738796]
["bitfinex-derivatives","BTCF0:USTF0",1747453335226,0.099,103540.0,103530.0,0.67738796]
["bitfinex-derivatives","BTCF0:USTF0",1747453335536,0.2920975,103540.0,103530.0,0.5818161]
["bitfinex-derivatives","BTCF0:USTF0",1747453335836,0.099,103540.0,103530.0,0.5818161]
["bitfinex-derivatives","BTCF0:USTF0",1747453336035,0.2920975,103540.0,103530.0,0.5818161]
["bitfinex-derivatives","BTCF0:USTF0",1747453336633,0.6020975,103540.0,103530.0,0.5818161]
["bitfinex-derivatives","BTCF0:USTF0",1747453336830,0.1931161,103530.0,103520.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1747453337040,1.16786716,103530.0,103520.0,0.1931348]
["bitfinex-derivatives","BTCF0:USTF0",1747453337227,1.0722953,103530.0,103520.0,0.3071448]
["bitfinex-derivatives","BTCF0:USTF0",1747453337935,0.7114953,103530.0,103520.0,0.3071448]
["bitfinex-derivatives","BTCF0:USTF0",1747453338232,0.7114953,103530.0,103520.0,0.3091448]
["bitfinex-derivatives","BTCF0:USTF0",1747453338535,0.7114953,103530.0,103520.0,0.3421448]
["bitfinex-derivatives","BTCF0:USTF0",1747453338735,0.7114953,103530.0,103520.0,0.3749448]
["bitfinex-derivatives","BTCF0:USTF0",1747453339434,1.0722953,103530.0,103520.0,0.4057748]
["bitfinex-derivatives","BTCF0:USTF0",1747453339824,0.7114953,103530.0,103520.0,0.4057748]
["bitfinex-derivatives","BTCF0:USTF0",1747453340525,1.0722953,103530.0,103520.0,0.4057748]
["bitfinex-derivatives","BTCF0:USTF0",1747453342637,1.0722953,103530.0,103520.0,0.4693748]
["bitfinex-derivatives","BTCF0:USTF0",1747453343031,1.0240124,103530.0,103520.0,0.4693748]
["bitfinex-derivatives","BTCF0:USTF0",1747453346339,0.8240124,103530.0,103520.0,0.4693748]
["bitfinex-derivatives","BTCF0:USTF0",1747453346642,0.9940124,103530.0,103520.0,0.4693748]
["bitfinex-derivatives","BTCF0:USTF0",1747453348750,0.7540124,103530.0,103520.0,0.2587348]
["bitfinex-derivatives","BTCF0:USTF0",1747453348950,0.7540124,103530.0,103520.0,0.4693748]
["bitfinex-derivatives","BTCF0:USTF0",1747453349152,0.7540124,103530.0,103520.0,0.2587348]
["bitfinex-derivatives","BTCF0:USTF0",1747453349348,0.3932124,103530.0,103520.0,0.2587348]
["bitfinex-derivatives","BTCF0:USTF0",1747453349651,1.0240124,103530.0,103520.0,0.2587348]
["bitfinex-derivatives","BTCF0:USTF0",1747453350245,1.11958426,103530.0,103520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747453350849,1.11958426,103530.0,103520.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1747453352243,1.0240124,103530.0,103520.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1747453352448,1.11958426,103530.0,103520.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1747453354652,1.0240124,103530.0,103520.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1747453354839,1.11958426,103530.0,103520.0,0.2251348]
["bitfinex-derivatives","BTCF0:USTF0",1747453358153,1.11958426,103530.0,103520.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1747453359350,0.91958426,103530.0,103520.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1747453359554,1.10958426,103530.0,103520.0,0.2271348]
["bitfinex-derivatives","BTCF0:USTF0",1747453359753,1.10958426,103530.0,103520.0,0.2600348]
["bitfinex-derivatives","BTCF0:USTF0",1747453360555,1.0140124,103530.0,103520.0,0.2600348]
["bitfinex-derivatives","BTCF0:USTF0",1747453362955,1.06151068,103530.0,103520.0,0.2600348]
["bitfinex-derivatives","BTCF0:USTF0",1747453363855,1.08607739,103530.0,103520.0,0.2600348]
["bitfinex-derivatives","BTCF0:USTF0",1747453365560,1.03857911,103530.0,103520.0,0.2600348]
["bitfinex-derivatives","BTCF0:USTF0",1747453367056,0.59716671,103530.0,103520.0,0.35560666]
["bitfinex-derivatives","BTCF0:USTF0",1747453367256,0.59716671,103530.0,103520.0,0.40560666]
["bitfinex-derivatives","BTCF0:USTF0",1747453367459,0.42948281,103530.0,103520.0,0.35560666]
["bitfinex-derivatives","BTCF0:USTF0",1747453367658,0.23636671,103530.0,103520.0,0.35560666]
["bitfinex-derivatives","BTCF0:USTF0",1747453367960,0.42948281,103530.0,103520.0,0.2600348]
["bitfinex-derivatives","BTCF0:USTF0",1747453368459,0.60948281,103530.0,103520.0,0.2600348]
["bitfinex-derivatives","BTCF0:USTF0",1747453371563,1.06585467,103530.0,103520.0,0.2600348]
["bitfinex-derivatives","BTCF0:USTF0",1747453371752,1.06585467,103530.0,103520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747453371955,1.06585467,103530.0,103520.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1747453372155,1.04128796,103530.0,103520.0,0.2596348]
["bitfinex-derivatives","BTCF0:USTF0",1747453373766,1.04128796,103530.0,103520.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1747453375559,1.04128796,103530.0,103520.0,0.2255348]
["bitfinex-derivatives","BTCF0:USTF0",1747453375560,1.06585467,103530.0,103520.0,0.2255348]
["bitfinex-derivatives","BTCF0:USTF0",1747453376269,0.97028281,103530.0,103520.0,0.2255348]
["bitfinex-derivatives","BTCF0:USTF0",1747453376455,0.97028281,103530.0,103520.0,0.2571348]
["bitfinex-derivatives","BTCF0:USTF0",1747453376968,1.06585467,103530.0,103520.0,0.2571348]
["bitfinex-derivatives","BTCF0:USTF0",1747453379074,1.09865467,103530.0,103520.0,0.2894348]
["bitfinex-derivatives","BTCF0:USTF0",1747453379266,1.06580451,103530.0,103520.0,0.2894348]
["bitfinex-derivatives","BTCF0:USTF0",1747453382175,1.06580451,103530.0,103520.0,0.2894347]
["bitfinex-derivatives","BTCF0:USTF0",1747453382577,1.06580451,103530.0,103520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747453382777,1.06580451,103530.0,103520.0,0.1951347]
["bitfinex-derivatives","BTCF0:USTF0",1747453386182,1.06580451,103530.0,103520.0,0.2601347]
["bitfinex-derivatives","BTCF0:USTF0",1747453387172,0.70500451,103530.0,103520.0,0.2601347]
["bitfinex-derivatives","BTCF0:USTF0",1747453387368,1.06580451,103530.0,103520.0,0.2601347]
["bitfinex-derivatives","BTCF0:USTF0",1747453389084,1.0412378,103530.0,103520.0,0.2601347]
["bitfinex-derivatives","BTCF0:USTF0",1747453389982,0.7209,103530.0,103520.0,0.2601347]
["bitfinex-derivatives","BTCF0:USTF0",1747453390184,0.5840161,103530.0,103520.0,0.3646564]
["bitfinex-derivatives","BTCF0:USTF0",1747453390376,1.0685378,103530.0,103520.0,0.3019347]
["bitfinex-derivatives","BTCF0:USTF0",1747453390571,1.0685378,103530.0,103520.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1747453390875,1.0685378,103530.0,103520.0,0.2919348]
["bitfinex-derivatives","BTCF0:USTF0",1747453391078,1.0685378,103530.0,103520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747453391279,1.0685378,103530.0,103520.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1747453391784,1.0685378,103530.0,103520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747453395991,0.1931348,103520.0,103510.0,0.40328309]
["bitfinex-derivatives","BTCF0:USTF0",1747453396183,1.0914565,103520.0,103510.0,0.35499489]
["bitfinex-derivatives","BTCF0:USTF0",1747453396595,1.0914565,103520.0,103510.0,0.30670669]
["bitfinex-derivatives","BTCF0:USTF0",1747453396792,1.0914565,103520.0,103510.0,0.27490669]
["bitfinex-derivatives","BTCF0:USTF0",1747453397089,1.1541782,103520.0,103510.0,0.27490669]
["bitfinex-derivatives","BTCF0:USTF0",1747453397297,1.1541782,103520.0,103510.0,0.19502019]
["bitfinex-derivatives","BTCF0:USTF0",1747453397792,1.0914565,103520.0,103510.0,0.19502019]
["bitfinex-derivatives","BTCF0:USTF0",1747453398191,1.0914565,103520.0,103510.0,0.19602019]
["bitfinex-derivatives","BTCF0:USTF0",1747453398397,1.1541782,103520.0,103510.0,0.19602019]
["bitfinex-derivatives","BTCF0:USTF0",1747453398694,1.1541782,103520.0,103510.0,0.00287159]
["bitfinex-derivatives","BTCF0:USTF0",1747453398909,1.1541782,103520.0,103510.0,0.19602509]
["bitfinex-derivatives","BTCF0:USTF0",1747453399393,1.1541782,103520.0,103510.0,0.00287159]
["bitfinex-derivatives","BTCF0:USTF0",1747453401197,1.17879017,103520.0,103510.0,0.00287159]
["bitfinex-derivatives","BTCF0:USTF0",1747453402098,1.19330966,103520.0,103510.0,0.00287159]
["bitfinex-derivatives","BTCF0:USTF0",1747453411304,1.19330966,103520.0,103510.0,0.00187159]
["bitfinex-derivatives","BTCF0:USTF0",1747453411504,1.40390966,103520.0,103510.0,0.00187159]
["bitfinex-derivatives","BTCF0:USTF0",1747453412000,1.40490966,103520.0,103510.0,0.00187159]
["bitfinex-derivatives","BTCF0:USTF0",1747453412914,0.1931721,103500.0,103490.0,0.60163059]
["bitfinex-derivatives","BTCF0:USTF0",1747453413110,0.6986155,103500.0,103490.0,0.39103059]
["bitfinex-derivatives","BTCF0:USTF0",1747453413304,0.7941155,103500.0,103490.0,0.58422139]
["bitfinex-derivatives","BTCF0:USTF0",1747453413503,0.7941155,103500.0,103490.0,0.61432139]
["bitfinex-derivatives","BTCF0:USTF0",1747453413905,1.1549155,103500.0,103490.0,0.09353059]
["bitfinex-derivatives","BTCF0:USTF0",1747453414101,1.0921938,103500.0,103490.0,0.09353059]
["bitfinex-derivatives","BTCF0:USTF0",1747453414409,0.3916,103500.0,103490.0,0.28672139]
["bitfinex-derivatives","BTCF0:USTF0",1747453414603,0.5847721,103500.0,103490.0,0.40334309]
["bitfinex-derivatives","BTCF0:USTF0",1747453414805,0.9247721,103500.0,103490.0,0.40334309]
["bitfinex-derivatives","BTCF0:USTF0",1747453415206,0.9247721,103500.0,103490.0,0.40534309]
["bitfinex-derivatives","BTCF0:USTF0",1747453415512,0.5539721,103500.0,103490.0,0.59534309]
["bitfinex-derivatives","BTCF0:USTF0",1747453416802,0.3608,103500.0,103490.0,0.80598309]
["bitfinex-derivatives","BTCF0:USTF0",1747453418311,0.3608,103500.0,103490.0,0.7757525]
["bitfinex-derivatives","BTCF0:USTF0",1747453418719,0.5539721,103500.0,103490.0,0.7757525]
["bitfinex-derivatives","BTCF0:USTF0",1747453419515,0.1931721,103500.0,103490.0,0.7757525]
["bitfinex-derivatives","BTCF0:USTF0",1747453420013,0.6828528,103510.0,103490.0,0.6791523]
["bitfinex-derivatives","BTCF0:USTF0",1747453420214,0.6345604,103510.0,103500.0,0.3179938]
["bitfinex-derivatives","BTCF0:USTF0",1747453420412,0.6345604,103510.0,103500.0,0.4779938]
["bitfinex-derivatives","BTCF0:USTF0",1747453420819,0.9545604,103510.0,103500.0,0.4779938]
["bitfinex-derivatives","BTCF0:USTF0",1747453421016,0.6345604,103510.0,103500.0,0.4779938]
["bitfinex-derivatives","BTCF0:USTF0",1747453421523,1.0045604,103510.0,103500.0,0.4152721]
["bitfinex-derivatives","BTCF0:USTF0",1747453421830,1.0045604,103510.0,103500.0,0.4162721]
["bitfinex-derivatives","BTCF0:USTF0",1747453422125,1.02299852,103510.0,103500.0,0.4162721]
["bitfinex-derivatives","BTCF0:USTF0",1747453424421,1.02299852,103510.0,103500.0,0.4493721]
["bitfinex-derivatives","BTCF0:USTF0",1747453425225,1.02914456,103510.0,103500.0,0.4493721]
["bitfinex-derivatives","BTCF0:USTF0",1747453432926,1.05994456,103510.0,103500.0,0.4493721]
["bitfinex-derivatives","BTCF0:USTF0",1747453434627,1.09244456,103510.0,103500.0,0.4493721]
["bitfinex-derivatives","BTCF0:USTF0",1747453436233,1.15516626,103510.0,103500.0,0.4493721]
["bitfinex-derivatives","BTCF0:USTF0",1747453438228,1.09244456,103510.0,103500.0,0.4493721]
["bitfinex-derivatives","BTCF0:USTF0",1747453439922,1.08244456,103510.0,103500.0,0.4493721]
["bitfinex-derivatives","BTCF0:USTF0",1747453442826,0.72244456,103510.0,103500.0,0.4493721]
["bitfinex-derivatives","BTCF0:USTF0",1747453443028,1.07244456,103510.0,103500.0,0.4493721]
["bitfinex-derivatives","BTCF0:USTF0",1747453448534,1.06632561,103510.0,103500.0,0.4493721]
["bitfinex-derivatives","BTCF0:USTF0",1747453449429,0.71632561,103510.0,103500.0,0.4493721]
["bitfinex-derivatives","BTCF0:USTF0",1747453449732,1.07632561,103510.0,103500.0,0.4493721]
["bitfinex-derivatives","BTCF0:USTF0",1747453452535,1.08244456,103510.0,103500.0,0.4493721]
["bitfinex-derivatives","BTCF0:USTF0",1747453455235,0.72244456,103510.0,103500.0,0.4493721]
["bitfinex-derivatives","BTCF0:USTF0",1747453455435,1.05244456,103510.0,103500.0,0.4493721]
["bitfinex-derivatives","BTCF0:USTF0",1747453455839,0.72244456,103510.0,103500.0,0.4493721]
["bitfinex-derivatives","BTCF0:USTF0",1747453456031,1.05244456,103510.0,103500.0,0.4493721]
["bitfinex-derivatives","BTCF0:USTF0",1747453457139,0.48098416,103510.0,103500.0,0.5120938]
["bitfinex-derivatives","BTCF0:USTF0",1747453458234,0.67413766,103510.0,103500.0,0.5120938]
["bitfinex-derivatives","BTCF0:USTF0",1747453458436,0.48098416,103510.0,103500.0,0.5120938]
["bitfinex-derivatives","BTCF0:USTF0",1747453458632,0.41768416,103510.0,103500.0,0.5120938]
["bitfinex-derivatives","BTCF0:USTF0",1747453459435,0.61083766,103510.0,103500.0,0.5120938]
["bitfinex-derivatives","BTCF0:USTF0",1747453459937,0.41768416,103510.0,103500.0,0.5120938]
["bitfinex-derivatives","BTCF0:USTF0",1747453460438,0.05688416,103510.0,103500.0,1.1356155]
["bitfinex-derivatives","BTCF0:USTF0",1747453463042,0.02458416,103510.0,103500.0,1.1356155]
["bitfinex-derivatives","BTCF0:USTF0",1747453463244,0.02458416,103510.0,103500.0,1.2322275]
["bitfinex-derivatives","BTCF0:USTF0",1747453464440,0.05286383,103520.0,103510.0,0.1931536]
["bitfinex-derivatives","BTCF0:USTF0",1747453464640,0.05286383,103520.0,103510.0,1.2726553]
["bitfinex-derivatives","BTCF0:USTF0",1747453465740,0.05386383,103520.0,103510.0,1.2726553]
["bitfinex-derivatives","BTCF0:USTF0",1747453467642,0.05386383,103520.0,103510.0,1.30755359]
["bitfinex-derivatives","BTCF0:USTF0",1747453468041,0.05386383,103520.0,103510.0,1.31055359]
["bitfinex-derivatives","BTCF0:USTF0",1747453468740,0.0354,103520.0,103510.0,1.31055359]
["bitfinex-derivatives","BTCF0:USTF0",1747453468942,0.0344,103520.0,103510.0,1.31255359]
["bitfinex-derivatives","BTCF0:USTF0",1747453470442,0.0344,103520.0,103510.0,1.31251359]
["bitfinex-derivatives","BTCF0:USTF0",1747453471546,0.0344,103520.0,103510.0,1.49251359]
["bitfinex-derivatives","BTCF0:USTF0",1747453472842,0.0344,103520.0,103510.0,1.28211359]
["bitfinex-derivatives","BTCF0:USTF0",1747453473146,0.1006,103520.0,103510.0,1.49251359]
["bitfinex-derivatives","BTCF0:USTF0",1747453473346,0.1006,103520.0,103510.0,0.7240936]
["bitfinex-derivatives","BTCF0:USTF0",1747453473846,0.1006,103520.0,103510.0,0.7868153]
["bitfinex-derivatives","BTCF0:USTF0",1747453474039,0.1006,103520.0,103510.0,1.0848936]
["bitfinex-derivatives","BTCF0:USTF0",1747453474846,0.1006,103520.0,103510.0,1.119934]
["bitfinex-derivatives","BTCF0:USTF0",1747453478250,0.1006,103520.0,103510.0,1.1476153]
["bitfinex-derivatives","BTCF0:USTF0",1747453479851,0.1006,103520.0,103510.0,1.18122592]
["bitfinex-derivatives","BTCF0:USTF0",1747453482354,0.1006,103520.0,103510.0,1.1476153]
["bitfinex-derivatives","BTCF0:USTF0",1747453482548,0.1006,103520.0,103510.0,0.7868153]
["bitfinex-derivatives","BTCF0:USTF0",1747453483657,0.11906383,103520.0,103510.0,0.7867753]
["bitfinex-derivatives","BTCF0:USTF0",1747453483956,0.66219893,103520.0,103510.0,0.3032536]
["bitfinex-derivatives","BTCF0:USTF0",1747453484147,0.66219893,103520.0,103510.0,0.2616536]
["bitfinex-derivatives","BTCF0:USTF0",1747453484347,0.72492063,103520.0,103510.0,0.6504136]
["bitfinex-derivatives","BTCF0:USTF0",1747453484548,0.66219893,103520.0,103510.0,0.6504136]
["bitfinex-derivatives","BTCF0:USTF0",1747453484955,0.66219893,103520.0,103510.0,0.2296536]
["bitfinex-derivatives","BTCF0:USTF0",1747453485154,0.66219893,103520.0,103510.0,0.2629536]
["bitfinex-derivatives","BTCF0:USTF0",1747453485553,0.64219863,103520.0,103510.0,0.2629536]
["bitfinex-derivatives","BTCF0:USTF0",1747453485756,0.64219863,103520.0,103510.0,0.7464353]
["bitfinex-derivatives","BTCF0:USTF0",1747453486055,0.44906383,103520.0,103510.0,0.9464353]
["bitfinex-derivatives","BTCF0:USTF0",1747453486556,0.44906383,103520.0,103510.0,0.8837136]
["bitfinex-derivatives","BTCF0:USTF0",1747453488050,0.44906383,103520.0,103510.0,0.9160136]
["bitfinex-derivatives","BTCF0:USTF0",1747453488857,0.64219863,103520.0,103510.0,0.9160136]
["bitfinex-derivatives","BTCF0:USTF0",1747453489151,0.64219863,103520.0,103510.0,0.7056536]
["bitfinex-derivatives","BTCF0:USTF0",1747453489357,0.64219863,103520.0,103510.0,0.8187936]
["bitfinex-derivatives","BTCF0:USTF0",1747453490157,0.64219863,103520.0,103510.0,0.3981536]
["bitfinex-derivatives","BTCF0:USTF0",1747453490358,0.64219863,103520.0,103510.0,0.6084736]
["bitfinex-derivatives","BTCF0:USTF0",1747453490557,0.64219863,103520.0,103510.0,0.6426736]
["bitfinex-derivatives","BTCF0:USTF0",1747453491058,0.63219863,103520.0,103510.0,0.6426736]
["bitfinex-derivatives","BTCF0:USTF0",1747453491452,0.31219863,103520.0,103510.0,0.6426736]
["bitfinex-derivatives","BTCF0:USTF0",1747453491759,0.63219863,103520.0,103510.0,0.6426736]
["bitfinex-derivatives","BTCF0:USTF0",1747453491960,0.63219863,103520.0,103510.0,0.6772736]
["bitfinex-derivatives","BTCF0:USTF0",1747453492760,0.31219863,103520.0,103510.0,0.6772736]
["bitfinex-derivatives","BTCF0:USTF0",1747453495662,0.64219863,103520.0,103510.0,0.4084736]
["bitfinex-derivatives","BTCF0:USTF0",1747453496366,0.64219863,103520.0,103510.0,0.1981536]
["bitfinex-derivatives","BTCF0:USTF0",1747453496562,0.64219863,103520.0,103510.0,0.6687936]
["bitfinex-derivatives","BTCF0:USTF0",1747453496758,0.64219863,103520.0,103510.0,0.2481536]
["bitfinex-derivatives","BTCF0:USTF0",1747453496957,1.00299863,103520.0,103510.0,0.4084736]
["bitfinex-derivatives","BTCF0:USTF0",1747453497555,1.00299863,103520.0,103510.0,0.2659536]
["bitfinex-derivatives","BTCF0:USTF0",1747453497755,1.00299863,103520.0,103510.0,0.4084736]
["bitfinex-derivatives","BTCF0:USTF0",1747453497958,1.00299863,103520.0,103510.0,0.4584736]
["bitfinex-derivatives","BTCF0:USTF0",1747453498577,1.00299863,103520.0,103510.0,0.4919736]
["bitfinex-derivatives","BTCF0:USTF0",1747453499678,1.00299863,103520.0,103510.0,0.2816536]
["bitfinex-derivatives","BTCF0:USTF0",1747453499878,1.00299863,103520.0,103510.0,0.4084736]
["bitfinex-derivatives","BTCF0:USTF0",1747453500079,1.00299863,103520.0,103510.0,0.2643536]
["bitfinex-derivatives","BTCF0:USTF0",1747453500277,1.02758279,103520.0,103510.0,0.4746736]
["bitfinex-derivatives","BTCF0:USTF0",1747453500875,1.02758279,103520.0,103510.0,0.4946736]
["bitfinex-derivatives","BTCF0:USTF0",1747453501580,0.66678279,103520.0,103510.0,0.4946736]
["bitfinex-derivatives","BTCF0:USTF0",1747453503182,0.66678279,103520.0,103510.0,0.2843536]
["bitfinex-derivatives","BTCF0:USTF0",1747453503373,0.66678279,103520.0,103510.0,0.4946336]
["bitfinex-derivatives","BTCF0:USTF0",1747453504379,0.64831896,103520.0,103510.0,0.4946336]
["bitfinex-derivatives","BTCF0:USTF0",1747453504586,0.45831896,103520.0,103510.0,0.4946336]
["bitfinex-derivatives","BTCF0:USTF0",1747453504785,0.45831896,103520.0,103510.0,0.5272336]
["bitfinex-derivatives","BTCF0:USTF0",1747453504981,0.26518416,103520.0,103510.0,0.8999553]
["bitfinex-derivatives","BTCF0:USTF0",1747453505178,0.12518416,103520.0,103510.0,1.2607553]
["bitfinex-derivatives","BTCF0:USTF0",1747453505379,0.05898416,103520.0,103510.0,1.2607553]
["bitfinex-derivatives","BTCF0:USTF0",1747453507587,0.02658416,103520.0,103510.0,1.2607553]
["bitfinex-derivatives","BTCF0:USTF0",1747453508281,0.02658416,103520.0,103510.0,1.323477]
["bitfinex-derivatives","BTCF0:USTF0",1747453508477,0.002,103520.0,103510.0,1.323477]
["bitfinex-derivatives","BTCF0:USTF0",1747453511278,0.002,103520.0,103510.0,1.2607553]
["bitfinex-derivatives","BTCF0:USTF0",1747453511482,0.002,103520.0,103510.0,1.0504753]
["bitfinex-derivatives","BTCF0:USTF0",1747453511990,0.002,103520.0,103510.0,1.113197]
["bitfinex-derivatives","BTCF0:USTF0",1747453513483,0.002,103520.0,103510.0,1.209801]
["bitfinex-derivatives","BTCF0:USTF0",1747453518992,0.002,103520.0,103510.0,1.1470793]
["bitfinex-derivatives","BTCF0:USTF0",1747453519190,0.002,103520.0,103510.0,0.9877536]
["bitfinex-derivatives","BTCF0:USTF0",1747453519385,0.002,103520.0,103510.0,1.0504753]
["bitfinex-derivatives","BTCF0:USTF0",1747453519788,0.0354,103520.0,103510.0,1.0504753]
["bitfinex-derivatives","BTCF0:USTF0",1747453519993,0.0354,103520.0,103510.0,1.2615153]
["bitfinex-derivatives","BTCF0:USTF0",1747453520794,0.0354,103520.0,103510.0,1.0504753]
["bitfinex-derivatives","BTCF0:USTF0",1747453521093,0.0354,103520.0,103510.0,1.2615153]
["bitfinex-derivatives","BTCF0:USTF0",1747453521294,0.099,103520.0,103510.0,1.2615153]
["bitfinex-derivatives","BTCF0:USTF0",1747453522085,0.0672,103520.0,103510.0,1.2615153]
["bitfinex-derivatives","BTCF0:USTF0",1747453522580,0.0354,103520.0,103510.0,1.2615153]
["bitfinex-derivatives","BTCF0:USTF0",1747453522780,0.0354,103520.0,103510.0,1.324237]
["bitfinex-derivatives","BTCF0:USTF0",1747453524098,0.0354,103520.0,103510.0,1.535517]
["bitfinex-derivatives","BTCF0:USTF0",1747453524996,0.0354,103520.0,103510.0,1.4727953]
["bitfinex-derivatives","BTCF0:USTF0",1747453526495,0.0354,103520.0,103510.0,1.535517]
["bitfinex-derivatives","BTCF0:USTF0",1747453528186,0.0652,103530.0,103520.0,0.1931351]
["bitfinex-derivatives","BTCF0:USTF0",1747453528386,0.0666,103530.0,103520.0,1.1586785]
["bitfinex-derivatives","BTCF0:USTF0",1747453528591,0.0666,103530.0,103520.0,1.0959568]
["bitfinex-derivatives","BTCF0:USTF0",1747453529299,0.0666,103530.0,103520.0,1.0969568]
["bitfinex-derivatives","BTCF0:USTF0",1747453529798,0.0332,103530.0,103520.0,1.0969568]
["bitfinex-derivatives","BTCF0:USTF0",1747453530699,0.0332,103530.0,103520.0,1.1596785]
["bitfinex-derivatives","BTCF0:USTF0",1747453531197,0.0332,103530.0,103520.0,1.0969568]
["bitfinex-derivatives","BTCF0:USTF0",1747453533099,0.0332,103530.0,103520.0,1.5195968]
["bitfinex-derivatives","BTCF0:USTF0",1747453533886,0.0332,103530.0,103520.0,1.4568751]
["bitfinex-derivatives","BTCF0:USTF0",1747453534093,0.0332,103530.0,103520.0,1.5195968]
["bitfinex-derivatives","BTCF0:USTF0",1747453534294,0.0671,103530.0,103520.0,1.5195968]
["bitfinex-derivatives","BTCF0:USTF0",1747453535092,0.1,103530.0,103520.0,1.5195968]
["bitfinex-derivatives","BTCF0:USTF0",1747453536801,0.0332,103530.0,103520.0,1.5823185]
["bitfinex-derivatives","BTCF0:USTF0",1747453540101,0.0332,103530.0,103520.0,1.2215185]
["bitfinex-derivatives","BTCF0:USTF0",1747453540302,0.0669,103540.0,103530.0,0.1931164]
["bitfinex-derivatives","BTCF0:USTF0",1747453540602,0.0669,103540.0,103530.0,1.0978381]
["bitfinex-derivatives","BTCF0:USTF0",1747453541899,0.0679,103540.0,103530.0,1.0978381]
["bitfinex-derivatives","BTCF0:USTF0",1747453542993,0.0689,103540.0,103530.0,1.0978381]
["bitfinex-derivatives","BTCF0:USTF0",1747453543297,0.0679,103540.0,103530.0,1.1008381]
["bitfinex-derivatives","BTCF0:USTF0",1747453543600,0.0996,103540.0,103530.0,1.1008381]
["bitfinex-derivatives","BTCF0:USTF0",1747453543800,0.0996,103540.0,103530.0,1.1038381]
["bitfinex-derivatives","BTCF0:USTF0",1747453544193,0.0327,103540.0,103530.0,1.1038381]
["bitfinex-derivatives","BTCF0:USTF0",1747453544395,0.1008,103540.0,103530.0,1.1038381]
["bitfinex-derivatives","BTCF0:USTF0",1747453544595,0.0327,103540.0,103530.0,1.1038381]
["bitfinex-derivatives","BTCF0:USTF0",1747453545096,0.08655169,103550.0,103540.0,0.1930978]
["bitfinex-derivatives","BTCF0:USTF0",1747453545296,0.11875169,103550.0,103540.0,1.5347012]
["bitfinex-derivatives","BTCF0:USTF0",1747453545702,0.11875169,103550.0,103540.0,1.4719795]
["bitfinex-derivatives","BTCF0:USTF0",1747453546207,0.08465169,103550.0,103540.0,1.4739795]
["bitfinex-derivatives","BTCF0:USTF0",1747453546400,0.01845169,103550.0,103540.0,1.5367012]
["bitfinex-derivatives","BTCF0:USTF0",1747453546795,0.01845169,103550.0,103540.0,1.55123121]
["bitfinex-derivatives","BTCF0:USTF0",1747453546995,0.01845169,103550.0,103540.0,1.55323121]
["bitfinex-derivatives","BTCF0:USTF0",1747453547405,0.01845169,103550.0,103540.0,1.5387012]
["bitfinex-derivatives","BTCF0:USTF0",1747453548207,0.11975169,103560.0,103550.0,0.1930792]
["bitfinex-derivatives","BTCF0:USTF0",1747453548397,0.11975169,103560.0,103550.0,1.0453009]
["bitfinex-derivatives","BTCF0:USTF0",1747453550109,0.08505169,103560.0,103550.0,1.0453009]
["bitfinex-derivatives","BTCF0:USTF0",1747453550307,0.02045169,103560.0,103550.0,1.0453009]
["bitfinex-derivatives","BTCF0:USTF0",1747453551510,0.02045169,103560.0,103550.0,1.4687009]
["bitfinex-derivatives","BTCF0:USTF0",1747453552809,0.02045169,103560.0,103550.0,1.49767775]
["bitfinex-derivatives","BTCF0:USTF0",1747453553302,0.12518416,103570.0,103560.0,0.1930605]
["bitfinex-derivatives","BTCF0:USTF0",1747453553510,0.05818416,103570.0,103560.0,1.0907039]
["bitfinex-derivatives","BTCF0:USTF0",1747453553711,0.02458416,103570.0,103560.0,1.0907039]
["bitfinex-derivatives","BTCF0:USTF0",1747453554716,0.13349761,103580.0,103570.0,0.1930419]
["bitfinex-derivatives","BTCF0:USTF0",1747453554902,0.13349761,103580.0,103570.0,1.4477836]
["bitfinex-derivatives","BTCF0:USTF0",1747453555910,0.10844866,103600.0,103590.0,0.1930046]
["bitfinex-derivatives","BTCF0:USTF0",1747453556107,0.10844866,103600.0,103590.0,1.3797263]
["bitfinex-derivatives","BTCF0:USTF0",1747453556311,0.10844866,103600.0,103590.0,1.4458263]
["bitfinex-derivatives","BTCF0:USTF0",1747453556511,0.17234866,103600.0,103590.0,1.4458263]
["bitfinex-derivatives","BTCF0:USTF0",1747453557203,0.10944866,103600.0,103590.0,1.4458263]
["bitfinex-derivatives","BTCF0:USTF0",1747453557403,0.13517596,103610.0,103600.0,0.192986]
["bitfinex-derivatives","BTCF0:USTF0",1747453557605,0.13517596,103610.0,103600.0,1.4597277]
["bitfinex-derivatives","BTCF0:USTF0",1747453558316,0.10277596,103610.0,103600.0,1.5224094]
["bitfinex-derivatives","BTCF0:USTF0",1747453558501,0.07127596,103610.0,103600.0,1.5224094]
["bitfinex-derivatives","BTCF0:USTF0",1747453558706,0.0656,103620.0,103610.0,0.1929674]
["bitfinex-derivatives","BTCF0:USTF0",1747453558906,0.0656,103620.0,103610.0,0.6417891]
["bitfinex-derivatives","BTCF0:USTF0",1747453559102,0.04316124,103630.0,103620.0,0.1929488]
["bitfinex-derivatives","BTCF0:USTF0",1747453559303,0.08372713,103640.0,103620.0,1.36192866]
["bitfinex-derivatives","BTCF0:USTF0",1747453559505,0.2595115,103640.0,103630.0,0.16147433]
["bitfinex-derivatives","BTCF0:USTF0",1747453559806,0.7703115,103640.0,103630.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1747453560006,0.7703115,103640.0,103630.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1747453560212,0.7703115,103640.0,103630.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747453560516,0.7723115,103640.0,103630.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1747453560713,1.08768583,103640.0,103630.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747453560909,0.1929302,103630.0,103620.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747453561217,0.1929488,103620.0,103610.0,0.03019726]
["bitfinex-derivatives","BTCF0:USTF0",1747453561416,1.04472313,103620.0,103610.0,0.03019726]
["bitfinex-derivatives","BTCF0:USTF0",1747453561917,1.07922313,103620.0,103610.0,0.03019726]
["bitfinex-derivatives","BTCF0:USTF0",1747453562118,0.9838488,103620.0,103610.0,0.22316466]
["bitfinex-derivatives","BTCF0:USTF0",1747453562622,0.1929674,103610.0,103600.0,0.00144755]
["bitfinex-derivatives","BTCF0:USTF0",1747453562912,0.6208674,103610.0,103600.0,0.00144755]
["bitfinex-derivatives","BTCF0:USTF0",1747453563115,0.6208674,103610.0,103600.0,0.21264755]
["bitfinex-derivatives","BTCF0:USTF0",1747453563321,0.9408674,103610.0,103600.0,0.43923355]
["bitfinex-derivatives","BTCF0:USTF0",1747453563507,0.7508674,103610.0,103600.0,0.43923355]
["bitfinex-derivatives","BTCF0:USTF0",1747453563820,0.6708674,103610.0,103600.0,0.43923355]
["bitfinex-derivatives","BTCF0:USTF0",1747453564008,0.81276173,103610.0,103600.0,0.40563355]
["bitfinex-derivatives","BTCF0:USTF0",1747453564213,1.0673874,103610.0,103600.0,0.40563355]
["bitfinex-derivatives","BTCF0:USTF0",1747453564513,0.96979433,103610.0,103600.0,0.19443355]
["bitfinex-derivatives","BTCF0:USTF0",1747453564821,0.4279,103610.0,103600.0,0.19443355]
["bitfinex-derivatives","BTCF0:USTF0",1747453565021,0.6208674,103610.0,103600.0,0.22683355]
["bitfinex-derivatives","BTCF0:USTF0",1747453565519,0.6208674,103610.0,103600.0,0.43803355]
["bitfinex-derivatives","BTCF0:USTF0",1747453565715,0.6218674,103610.0,103600.0,0.43803355]
["bitfinex-derivatives","BTCF0:USTF0",1747453566013,0.6218674,103610.0,103600.0,0.22683355]
["bitfinex-derivatives","BTCF0:USTF0",1747453566212,0.6218674,103610.0,103600.0,0.43799355]
["bitfinex-derivatives","BTCF0:USTF0",1747453566620,0.6218674,103610.0,103600.0,0.24500755]
["bitfinex-derivatives","BTCF0:USTF0",1747453566820,0.71624173,103610.0,103600.0,0.40559355]
["bitfinex-derivatives","BTCF0:USTF0",1747453567120,0.71624173,103610.0,103600.0,0.19443355]
["bitfinex-derivatives","BTCF0:USTF0",1747453567319,1.06624173,103610.0,103600.0,0.00144755]
["bitfinex-derivatives","BTCF0:USTF0",1747453567521,1.06624173,103610.0,103600.0,0.19443355]
["bitfinex-derivatives","BTCF0:USTF0",1747453568114,1.06624173,103610.0,103600.0,0.00144755]
["bitfinex-derivatives","BTCF0:USTF0",1747453568320,1.06624173,103610.0,103600.0,0.19443355]
["bitfinex-derivatives","BTCF0:USTF0",1747453568817,1.06724173,103610.0,103600.0,0.19443355]
["bitfinex-derivatives","BTCF0:USTF0",1747453569731,0.192986,103600.0,103590.0,0.2914206]
["bitfinex-derivatives","BTCF0:USTF0",1747453569933,0.38796033,103600.0,103590.0,0.3014206]
["bitfinex-derivatives","BTCF0:USTF0",1747453571625,0.292586,103600.0,103590.0,0.3014206]
["bitfinex-derivatives","BTCF0:USTF0",1747453572734,0.292586,103600.0,103590.0,0.3344206]
["bitfinex-derivatives","BTCF0:USTF0",1747453573939,0.292586,103600.0,103590.0,0.3244206]
["bitfinex-derivatives","BTCF0:USTF0",1747453574329,0.653386,103600.0,103590.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1747453574632,0.973386,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747453574833,1.06876033,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747453575735,1.16528833,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747453576238,1.16628833,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747453582841,1.39518611,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747453583143,0.974386,103600.0,103590.0,0.1949353]
["bitfinex-derivatives","BTCF0:USTF0",1747453583440,1.06976033,103600.0,103590.0,0.2287353]
["bitfinex-derivatives","BTCF0:USTF0",1747453583636,1.06976033,103600.0,103590.0,0.2636353]
["bitfinex-derivatives","BTCF0:USTF0",1747453584141,1.06976033,103600.0,103590.0,0.2287353]
["bitfinex-derivatives","BTCF0:USTF0",1747453584736,1.06976033,103600.0,103590.0,0.2287352]
["bitfinex-derivatives","BTCF0:USTF0",1747453584939,1.06976033,103600.0,103590.0,0.0357306]
["bitfinex-derivatives","BTCF0:USTF0",1747453585439,1.06976033,103600.0,103590.0,0.2287352]
["bitfinex-derivatives","BTCF0:USTF0",1747453587443,1.08421021,103600.0,103590.0,0.2287352]
["bitfinex-derivatives","BTCF0:USTF0",1747453589339,1.08421021,103600.0,103590.0,0.0357306]
["bitfinex-derivatives","BTCF0:USTF0",1747453591241,0.1930233,103580.0,103570.0,0.5387065]
["bitfinex-derivatives","BTCF0:USTF0",1747453591442,1.01919763,103580.0,103570.0,0.5729065]
["bitfinex-derivatives","BTCF0:USTF0",1747453591648,1.08499763,103580.0,103570.0,0.5729065]
["bitfinex-derivatives","BTCF0:USTF0",1747453592447,1.11889763,103580.0,103570.0,0.6086065]
["bitfinex-derivatives","BTCF0:USTF0",1747453593850,1.11889763,103580.0,103570.0,0.5603471]
["bitfinex-derivatives","BTCF0:USTF0",1747453594950,1.01919763,103580.0,103570.0,0.5603471]
["bitfinex-derivatives","BTCF0:USTF0",1747453595151,1.08629763,103580.0,103570.0,0.5603471]
["bitfinex-derivatives","BTCF0:USTF0",1747453595447,0.6209233,103580.0,103570.0,0.5603471]
["bitfinex-derivatives","BTCF0:USTF0",1747453595653,1.04629763,103580.0,103570.0,0.5603471]
["bitfinex-derivatives","BTCF0:USTF0",1747453597155,1.04629763,103580.0,103570.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1747453597341,1.40709763,103580.0,103570.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1747453597544,1.40709763,103580.0,103570.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1747453598054,1.40709763,103580.0,103570.0,0.2629422]
["bitfinex-derivatives","BTCF0:USTF0",1747453598554,1.40709763,103580.0,103570.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1747453599145,1.40709763,103580.0,103570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747453600351,1.40709763,103580.0,103570.0,0.2287422]
["bitfinex-derivatives","BTCF0:USTF0",1747453600552,1.44772722,103580.0,103570.0,0.2287422]
["bitfinex-derivatives","BTCF0:USTF0",1747453600849,1.4738276,103580.0,103570.0,0.2615422]
["bitfinex-derivatives","BTCF0:USTF0",1747453601046,1.6875876,103580.0,103570.0,0.2615422]
["bitfinex-derivatives","BTCF0:USTF0",1747453604161,1.6875876,103580.0,103570.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747453604661,0.1930608,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747453604958,0.1930608,103560.0,103550.0,0.03523134]
["bitfinex-derivatives","BTCF0:USTF0",1747453604959,1.07460946,103560.0,103550.0,0.03523134]
["bitfinex-derivatives","BTCF0:USTF0",1747453605161,1.01113513,103560.0,103550.0,0.03523134]
["bitfinex-derivatives","BTCF0:USTF0",1747453605549,1.46730946,103560.0,103550.0,0.03523134]
["bitfinex-derivatives","BTCF0:USTF0",1747453605957,1.50090946,103560.0,103550.0,0.26021074]
["bitfinex-derivatives","BTCF0:USTF0",1747453606554,1.40553513,103560.0,103550.0,0.06713134]
["bitfinex-derivatives","BTCF0:USTF0",1747453606754,1.40553513,103560.0,103550.0,0.26021074]
["bitfinex-derivatives","BTCF0:USTF0",1747453607858,0.9801608,103560.0,103550.0,0.26021074]
["bitfinex-derivatives","BTCF0:USTF0",1747453608065,1.0446608,103560.0,103550.0,0.26021074]
["bitfinex-derivatives","BTCF0:USTF0",1747453608265,0.9146608,103560.0,103550.0,0.26021074]
["bitfinex-derivatives","BTCF0:USTF0",1747453609962,0.9146608,103560.0,103550.0,0.26121074]
["bitfinex-derivatives","BTCF0:USTF0",1747453610170,0.9146608,103560.0,103550.0,0.26221074]
["bitfinex-derivatives","BTCF0:USTF0",1747453616775,1.34003513,103560.0,103550.0,0.06913134]
["bitfinex-derivatives","BTCF0:USTF0",1747453616969,1.40703513,103560.0,103550.0,0.06913134]
["bitfinex-derivatives","BTCF0:USTF0",1747453617372,1.40703513,103560.0,103550.0,0.26221074]
["bitfinex-derivatives","BTCF0:USTF0",1747453617877,1.40703513,103560.0,103550.0,0.26021074]
["bitfinex-derivatives","BTCF0:USTF0",1747453620173,0.9816608,103560.0,103550.0,0.26021074]
["bitfinex-derivatives","BTCF0:USTF0",1747453620479,1.35003513,103560.0,103550.0,0.26021074]
["bitfinex-derivatives","BTCF0:USTF0",1747453620672,0.9146608,103560.0,103550.0,0.26021074]
["bitfinex-derivatives","BTCF0:USTF0",1747453621372,1.39003513,103560.0,103550.0,0.26021074]
["bitfinex-derivatives","BTCF0:USTF0",1747453622080,1.42213513,103560.0,103550.0,0.26221074]
["bitfinex-derivatives","BTCF0:USTF0",1747453622387,1.42213513,103560.0,103550.0,0.06913134]
["bitfinex-derivatives","BTCF0:USTF0",1747453622682,1.42213513,103560.0,103550.0,0.26221074]
["bitfinex-derivatives","BTCF0:USTF0",1747453623977,1.42213513,103560.0,103550.0,0.26021074]
["bitfinex-derivatives","BTCF0:USTF0",1747453627784,1.44668568,103560.0,103550.0,0.26021074]
["bitfinex-derivatives","BTCF0:USTF0",1747453628880,1.44668568,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747453629083,1.54206001,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747453629283,1.54206001,103560.0,103550.0,0.03453134]
["bitfinex-derivatives","BTCF0:USTF0",1747453629477,1.44668568,103560.0,103550.0,0.03453134]
["bitfinex-derivatives","BTCF0:USTF0",1747453629677,1.44668568,103560.0,103550.0,0.22761044]
["bitfinex-derivatives","BTCF0:USTF0",1747453630285,1.45068568,103560.0,103550.0,0.22761044]
["bitfinex-derivatives","BTCF0:USTF0",1747453630884,1.44868568,103560.0,103550.0,0.22761044]
["bitfinex-derivatives","BTCF0:USTF0",1747453631378,1.44668568,103560.0,103550.0,0.22761044]
["bitfinex-derivatives","BTCF0:USTF0",1747453632473,1.47928568,103560.0,103550.0,0.22761044]
["bitfinex-derivatives","BTCF0:USTF0",1747453635589,1.49536604,103560.0,103550.0,0.22761044]
["bitfinex-derivatives","BTCF0:USTF0",1747453640186,1.39999171,103560.0,103550.0,0.22761044]
["bitfinex-derivatives","BTCF0:USTF0",1747453640391,1.49536604,103560.0,103550.0,0.22761044]
["bitfinex-derivatives","BTCF0:USTF0",1747453641894,1.49536604,103560.0,103550.0,0.03453134]
["bitfinex-derivatives","BTCF0:USTF0",1747453643093,1.49536604,103560.0,103550.0,0.22761044]
["bitfinex-derivatives","BTCF0:USTF0",1747453643294,1.49736604,103560.0,103550.0,0.22761044]
["bitfinex-derivatives","BTCF0:USTF0",1747453643494,1.49936604,103560.0,103550.0,0.22761044]
["bitfinex-derivatives","BTCF0:USTF0",1747453643996,1.49936604,103560.0,103550.0,0.03453134]
["bitfinex-derivatives","BTCF0:USTF0",1747453644590,1.53236604,103560.0,103550.0,0.03453134]
["bitfinex-derivatives","BTCF0:USTF0",1747453644896,1.53236604,103560.0,103550.0,0.22761044]
["bitfinex-derivatives","BTCF0:USTF0",1747453646695,1.53236604,103560.0,103550.0,0.26131044]
["bitfinex-derivatives","BTCF0:USTF0",1747453648296,1.43699171,103560.0,103550.0,0.26131044]
["bitfinex-derivatives","BTCF0:USTF0",1747453648508,1.53236604,103560.0,103550.0,0.26131044]
["bitfinex-derivatives","BTCF0:USTF0",1747453649300,1.43699171,103560.0,103550.0,0.29461044]
["bitfinex-derivatives","BTCF0:USTF0",1747453649503,1.47967301,103560.0,103550.0,0.29461044]
["bitfinex-derivatives","BTCF0:USTF0",1747453649897,1.13189171,103560.0,103550.0,0.29461044]
["bitfinex-derivatives","BTCF0:USTF0",1747453650098,1.09729171,103560.0,103550.0,0.29461044]
["bitfinex-derivatives","BTCF0:USTF0",1747453650400,1.09529171,103560.0,103550.0,0.29461044]
["bitfinex-derivatives","BTCF0:USTF0",1747453650604,0.18063091,103560.0,103550.0,0.71773044]
["bitfinex-derivatives","BTCF0:USTF0",1747453650902,0.37369141,103560.0,103550.0,1.08773044]
["bitfinex-derivatives","BTCF0:USTF0",1747453651309,0.37369141,103560.0,103550.0,1.08873044]
["bitfinex-derivatives","BTCF0:USTF0",1747453652302,0.36371387,103560.0,103550.0,1.08973044]
["bitfinex-derivatives","BTCF0:USTF0",1747453652800,0.72451387,103560.0,103550.0,0.71973044]
["bitfinex-derivatives","BTCF0:USTF0",1747453655109,0.72451387,103560.0,103550.0,0.71933044]
["bitfinex-derivatives","BTCF0:USTF0",1747453656304,0.72451387,103560.0,103550.0,0.29661044]
["bitfinex-derivatives","BTCF0:USTF0",1747453656604,0.72451387,103560.0,103550.0,0.71929044]
["bitfinex-derivatives","BTCF0:USTF0",1747453659897,0.58451387,103560.0,103550.0,0.71929044]
["bitfinex-derivatives","BTCF0:USTF0",1747453660602,0.59449066,103560.0,103550.0,0.71929044]
["bitfinex-derivatives","BTCF0:USTF0",1747453660802,0.90449066,103560.0,103550.0,0.71929044]
["bitfinex-derivatives","BTCF0:USTF0",1747453664502,0.93899066,103560.0,103550.0,0.71929044]
["bitfinex-derivatives","BTCF0:USTF0",1747453664702,0.99169066,103560.0,103550.0,0.71929044]
["bitfinex-derivatives","BTCF0:USTF0",1747453664902,0.98169066,103560.0,103550.0,0.71929044]
["bitfinex-derivatives","BTCF0:USTF0",1747453665210,0.96566003,103560.0,103550.0,0.71929044]
["bitfinex-derivatives","BTCF0:USTF0",1747453665804,1.06115459,103560.0,103550.0,0.71905044]
["bitfinex-derivatives","BTCF0:USTF0",1747453666102,1.09525459,103560.0,103550.0,0.71905044]
["bitfinex-derivatives","BTCF0:USTF0",1747453666308,1.09525459,103560.0,103550.0,0.10353134]
["bitfinex-derivatives","BTCF0:USTF0",1747453666508,1.09525459,103560.0,103550.0,0.29661054]
["bitfinex-derivatives","BTCF0:USTF0",1747453667405,1.09525459,103560.0,103550.0,0.29561054]
["bitfinex-derivatives","BTCF0:USTF0",1747453667909,1.09525459,103560.0,103550.0,0.29461054]
["bitfinex-derivatives","BTCF0:USTF0",1747453671411,1.06244488,103560.0,103550.0,0.29461054]
["bitfinex-derivatives","BTCF0:USTF0",1747453672113,1.06244488,103560.0,103550.0,0.47203054]
["bitfinex-derivatives","BTCF0:USTF0",1747453674008,1.12512973,103560.0,103550.0,0.22761054]
["bitfinex-derivatives","BTCF0:USTF0",1747453675304,1.06244488,103560.0,103550.0,0.22761054]
["bitfinex-derivatives","BTCF0:USTF0",1747453677715,1.12512973,103560.0,103550.0,0.22761054]
["bitfinex-derivatives","BTCF0:USTF0",1747453678616,1.1005302,103560.0,103550.0,0.03453134]
["bitfinex-derivatives","BTCF0:USTF0",1747453679321,1.1005302,103560.0,103550.0,0.22761054]
["bitfinex-derivatives","BTCF0:USTF0",1747453679720,1.1005302,103560.0,103550.0,0.03453134]
["bitfinex-derivatives","BTCF0:USTF0",1747453680113,1.1005302,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747453680623,1.1025302,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747453681318,1.1045302,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747453683520,1.13518357,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747453685028,1.13518357,103560.0,103550.0,0.03533134]
["bitfinex-derivatives","BTCF0:USTF0",1747453687231,1.13518357,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747453687928,1.13518357,103560.0,103530.0,0.27754416]
["bitfinex-derivatives","BTCF0:USTF0",1747453687929,1.05307462,103560.0,103530.0,0.27754416]
["bitfinex-derivatives","BTCF0:USTF0",1747453688232,0.6792676,103540.0,103530.0,0.31064416]
["bitfinex-derivatives","BTCF0:USTF0",1747453688432,1.0092676,103540.0,103530.0,0.27754416]
["bitfinex-derivatives","BTCF0:USTF0",1747453688728,1.04658275,103540.0,103530.0,0.27754416]
["bitfinex-derivatives","BTCF0:USTF0",1747453689830,1.1092676,103540.0,103530.0,0.27754416]
["bitfinex-derivatives","BTCF0:USTF0",1747453690233,1.1092676,103540.0,103530.0,0.19508236]
["bitfinex-derivatives","BTCF0:USTF0",1747453690435,1.1092676,103540.0,103530.0,0.00196586]
["bitfinex-derivatives","BTCF0:USTF0",1747453691835,1.1092676,103540.0,103530.0,0.00296586]
["bitfinex-derivatives","BTCF0:USTF0",1747453692042,1.12404797,103540.0,103530.0,0.00296586]
["bitfinex-derivatives","BTCF0:USTF0",1747453692731,1.14864291,103540.0,103530.0,0.00296586]
["bitfinex-derivatives","BTCF0:USTF0",1747453693547,1.15064291,103540.0,103530.0,0.00196586]
["bitfinex-derivatives","BTCF0:USTF0",1747453694949,1.17320724,103540.0,103530.0,0.00196586]
["bitfinex-derivatives","BTCF0:USTF0",1747453695450,1.17320724,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747453695751,1.17520724,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747453696154,1.59664724,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747453699544,1.95744724,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747453699745,1.74672724,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747453699948,1.95744724,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747453701053,1.96350567,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747453706458,1.9328523,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747453706860,1.9328523,103540.0,103530.0,0.03566586]
["bitfinex-derivatives","BTCF0:USTF0",1747453710760,1.96350567,103540.0,103530.0,0.03566586]
["bitfinex-derivatives","BTCF0:USTF0",1747453715263,1.97348589,103540.0,103530.0,0.03566586]
["bitfinex-derivatives","BTCF0:USTF0",1747453717461,1.84811619,103540.0,103530.0,0.03566586]
["bitfinex-derivatives","BTCF0:USTF0",1747453717661,1.97348589,103540.0,103530.0,0.03566586]
["bitfinex-derivatives","BTCF0:USTF0",1747453717863,1.55204589,103540.0,103530.0,0.03566586]
["bitfinex-derivatives","BTCF0:USTF0",1747453718059,1.97348589,103540.0,103530.0,0.03566586]
["bitfinex-derivatives","BTCF0:USTF0",1747453718260,1.55204589,103540.0,103530.0,0.06816586]
["bitfinex-derivatives","BTCF0:USTF0",1747453718472,1.42667619,103540.0,103530.0,0.26128236]
["bitfinex-derivatives","BTCF0:USTF0",1747453718675,1.55204589,103540.0,103530.0,0.29468236]
["bitfinex-derivatives","BTCF0:USTF0",1747453718877,1.97348589,103540.0,103530.0,0.29468236]
["bitfinex-derivatives","BTCF0:USTF0",1747453719169,1.91080104,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453719670,1.90680104,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453720470,1.90880104,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453720769,1.90880104,103540.0,103530.0,0.29468236]
["bitfinex-derivatives","BTCF0:USTF0",1747453721172,1.84611619,103540.0,103530.0,0.29468236]
["bitfinex-derivatives","BTCF0:USTF0",1747453721371,1.90880104,103540.0,103530.0,0.29468236]
["bitfinex-derivatives","BTCF0:USTF0",1747453721872,1.90880104,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453722074,1.48936104,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453722267,1.90880104,103540.0,103530.0,0.29468236]
["bitfinex-derivatives","BTCF0:USTF0",1747453722467,1.90880104,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453722874,1.90680104,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453723070,1.90680104,103540.0,103530.0,0.29468236]
["bitfinex-derivatives","BTCF0:USTF0",1747453723773,1.48536104,103540.0,103530.0,0.29468236]
["bitfinex-derivatives","BTCF0:USTF0",1747453723973,1.90680104,103540.0,103530.0,0.29468236]
["bitfinex-derivatives","BTCF0:USTF0",1747453724370,1.90680104,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453724974,1.91293944,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453725175,1.91493944,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453725871,1.85025459,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453726066,1.91293944,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453727280,1.91493944,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453728679,1.91693944,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453734283,1.85425459,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453734483,1.91693944,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453734983,1.49549944,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453735182,1.91689944,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453739287,1.49549944,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453739486,1.91685944,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453739683,1.49549944,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453740186,1.91685944,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453744996,1.70617944,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453745296,1.91685944,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453747094,1.49549944,103540.0,103530.0,0.29468236]
["bitfinex-derivatives","BTCF0:USTF0",1747453747391,1.42979944,103540.0,103530.0,0.29468236]
["bitfinex-derivatives","BTCF0:USTF0",1747453747583,1.39549944,103540.0,103530.0,0.29468236]
["bitfinex-derivatives","BTCF0:USTF0",1747453748995,1.39349944,103540.0,103530.0,0.29468236]
["bitfinex-derivatives","BTCF0:USTF0",1747453749287,1.39149944,103540.0,103530.0,0.29468236]
["bitfinex-derivatives","BTCF0:USTF0",1747453749487,1.42559944,103540.0,103530.0,0.29468236]
["bitfinex-derivatives","BTCF0:USTF0",1747453749687,1.49709944,103540.0,103530.0,0.29468236]
["bitfinex-derivatives","BTCF0:USTF0",1747453753996,1.47453511,103540.0,103530.0,0.29468236]
["bitfinex-derivatives","BTCF0:USTF0",1747453754804,1.47453511,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453755402,1.46852731,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453756003,1.53121216,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453756202,1.53321216,103540.0,103530.0,0.10156586]
["bitfinex-derivatives","BTCF0:USTF0",1747453757610,1.59789701,103540.0,103530.0,0.03566586]
["bitfinex-derivatives","BTCF0:USTF0",1747453757792,1.53521216,103540.0,103530.0,0.00430886]
["bitfinex-derivatives","BTCF0:USTF0",1747453757996,0.1931352,103520.0,103510.0,0.22928569]
["bitfinex-derivatives","BTCF0:USTF0",1747453758203,1.29742005,103520.0,103510.0,0.26248569]
["bitfinex-derivatives","BTCF0:USTF0",1747453758506,0.6239352,103520.0,103510.0,0.26248569]
["bitfinex-derivatives","BTCF0:USTF0",1747453759208,0.6239352,103520.0,103510.0,0.26348569]
["bitfinex-derivatives","BTCF0:USTF0",1747453760703,0.6239352,103520.0,103510.0,0.26448569]
["bitfinex-derivatives","BTCF0:USTF0",1747453761094,0.6239352,103520.0,103510.0,0.29928569]
["bitfinex-derivatives","BTCF0:USTF0",1747453761898,0.6239352,103520.0,103510.0,0.50992569]
["bitfinex-derivatives","BTCF0:USTF0",1747453762097,0.6239352,103520.0,103510.0,0.54992569]
["bitfinex-derivatives","BTCF0:USTF0",1747453763498,0.6582352,103520.0,103510.0,0.54992569]
["bitfinex-derivatives","BTCF0:USTF0",1747453764402,0.67670041,103520.0,103510.0,0.54992569]
["bitfinex-derivatives","BTCF0:USTF0",1747453765300,0.67670041,103520.0,103510.0,0.33928569]
["bitfinex-derivatives","BTCF0:USTF0",1747453765500,0.67670041,103520.0,103510.0,0.54992569]
["bitfinex-derivatives","BTCF0:USTF0",1747453774501,0.63980041,103520.0,103510.0,0.54992569]
["bitfinex-derivatives","BTCF0:USTF0",1747453775116,0.67540041,103520.0,103510.0,0.54992569]
["bitfinex-derivatives","BTCF0:USTF0",1747453777418,0.31460041,103520.0,103510.0,0.54992569]
["bitfinex-derivatives","BTCF0:USTF0",1747453778109,0.67540041,103520.0,103510.0,0.54992569]
["bitfinex-derivatives","BTCF0:USTF0",1747453779215,0.67540041,103520.0,103510.0,0.33928569]
["bitfinex-derivatives","BTCF0:USTF0",1747453779415,0.67540041,103520.0,103510.0,0.54984569]
["bitfinex-derivatives","BTCF0:USTF0",1747453782912,0.68155548,103520.0,103510.0,0.54984569]
["bitfinex-derivatives","BTCF0:USTF0",1747453783114,0.68155548,103520.0,103510.0,0.33928569]
["bitfinex-derivatives","BTCF0:USTF0",1747453783314,0.68155548,103520.0,103510.0,0.54984569]
["bitfinex-derivatives","BTCF0:USTF0",1747453783515,0.68155548,103520.0,103510.0,0.33928569]
["bitfinex-derivatives","BTCF0:USTF0",1747453783713,0.68155548,103520.0,103510.0,0.54984569]
["bitfinex-derivatives","BTCF0:USTF0",1747453784221,0.68155548,103520.0,103510.0,0.33928569]
["bitfinex-derivatives","BTCF0:USTF0",1747453784418,0.68155548,103520.0,103510.0,0.54984569]
["bitfinex-derivatives","BTCF0:USTF0",1747453785420,0.74424033,103520.0,103510.0,0.33928569]
["bitfinex-derivatives","BTCF0:USTF0",1747453785621,0.74424033,103520.0,103510.0,0.30508569]
["bitfinex-derivatives","BTCF0:USTF0",1747453788024,0.68155548,103520.0,103510.0,0.33898569]
["bitfinex-derivatives","BTCF0:USTF0",1747453788617,0.68155548,103520.0,103510.0,0.40167054]
["bitfinex-derivatives","BTCF0:USTF0",1747453789329,0.68155548,103520.0,103510.0,0.33898569]
["bitfinex-derivatives","BTCF0:USTF0",1747453789825,0.32075548,103520.0,103510.0,0.33898569]
["bitfinex-derivatives","BTCF0:USTF0",1747453790126,0.68155548,103520.0,103510.0,0.33898569]
["bitfinex-derivatives","BTCF0:USTF0",1747453796336,0.68155548,103520.0,103510.0,0.54946569]
["bitfinex-derivatives","BTCF0:USTF0",1747453796731,0.68155548,103520.0,103510.0,0.33898569]
["bitfinex-derivatives","BTCF0:USTF0",1747453796937,0.68155548,103520.0,103510.0,0.54946569]
["bitfinex-derivatives","BTCF0:USTF0",1747453798438,0.68155548,103520.0,103510.0,0.33898569]
["bitfinex-derivatives","BTCF0:USTF0",1747453798639,0.68155548,103520.0,103510.0,0.54946569]
["bitfinex-derivatives","BTCF0:USTF0",1747453798840,0.68155548,103520.0,103510.0,0.33898569]
["bitfinex-derivatives","BTCF0:USTF0",1747453799035,0.68155548,103520.0,103510.0,0.54946569]
["bitfinex-derivatives","BTCF0:USTF0",1747453799239,0.69973116,103520.0,103510.0,0.54946569]
["bitfinex-derivatives","BTCF0:USTF0",1747453799744,1.10241601,103520.0,103510.0,0.54946569]
["bitfinex-derivatives","BTCF0:USTF0",1747453802049,1.08424033,103520.0,103510.0,0.54946569]
["bitfinex-derivatives","BTCF0:USTF0",1747453803650,0.68155548,103520.0,103510.0,0.54946569]
["bitfinex-derivatives","BTCF0:USTF0",1747453806948,0.68155548,103520.0,103510.0,0.82946569]
["bitfinex-derivatives","BTCF0:USTF0",1747453807846,0.68155548,103520.0,103510.0,0.50946569]
["bitfinex-derivatives","BTCF0:USTF0",1747453808146,0.68155548,103520.0,103510.0,0.57946569]
["bitfinex-derivatives","BTCF0:USTF0",1747453808657,0.48842028,103520.0,103510.0,0.57946569]
["bitfinex-derivatives","BTCF0:USTF0",1747453808857,0.68155548,103520.0,103510.0,0.57946569]
["bitfinex-derivatives","BTCF0:USTF0",1747453809756,0.68155548,103520.0,103510.0,0.87946569]
["bitfinex-derivatives","BTCF0:USTF0",1747453811160,0.68155548,103520.0,103510.0,0.66898569]
["bitfinex-derivatives","BTCF0:USTF0",1747453811451,0.68155548,103520.0,103510.0,0.87934569]
["bitfinex-derivatives","BTCF0:USTF0",1747453811660,1.08424033,103520.0,103510.0,0.63508569]
["bitfinex-derivatives","BTCF0:USTF0",1747453811857,1.08424033,103520.0,103510.0,0.29508569]
["bitfinex-derivatives","BTCF0:USTF0",1747453816666,0.48842028,103520.0,103510.0,0.39077054]
["bitfinex-derivatives","BTCF0:USTF0",1747453816863,0.32075538,103520.0,103510.0,0.71077054]
["bitfinex-derivatives","BTCF0:USTF0",1747453817058,0.32075538,103520.0,103510.0,0.64808569]
["bitfinex-derivatives","BTCF0:USTF0",1747453819264,0.32075538,103520.0,103510.0,0.42808569]
["bitfinex-derivatives","BTCF0:USTF0",1747453821764,0.33922962,103520.0,103510.0,0.42808569]
["bitfinex-derivatives","BTCF0:USTF0",1747453826065,0.70002962,103520.0,103510.0,0.42808569]
["bitfinex-derivatives","BTCF0:USTF0",1747453832070,0.70002962,103520.0,103510.0,0.84856569]
["bitfinex-derivatives","BTCF0:USTF0",1747453832563,0.70002962,103520.0,103510.0,0.63832569]
["bitfinex-derivatives","BTCF0:USTF0",1747453832769,0.70002962,103520.0,103510.0,0.84856569]
["bitfinex-derivatives","BTCF0:USTF0",1747453834672,0.76271447,103520.0,103510.0,0.84856569]
["bitfinex-derivatives","BTCF0:USTF0",1747453834978,0.76271447,103520.0,103510.0,0.42808569]
["bitfinex-derivatives","BTCF0:USTF0",1747453835176,0.70002962,103520.0,103510.0,0.84852569]
["bitfinex-derivatives","BTCF0:USTF0",1747453835473,1.08271447,103520.0,103510.0,0.78232569]
["bitfinex-derivatives","BTCF0:USTF0",1747453835871,1.06424023,103520.0,103510.0,0.78232569]
["bitfinex-derivatives","BTCF0:USTF0",1747453836562,0.68155538,103520.0,103510.0,0.78232569]
["bitfinex-derivatives","BTCF0:USTF0",1747453836767,0.68155538,103520.0,103510.0,0.42848569]
["bitfinex-derivatives","BTCF0:USTF0",1747453836965,0.68155538,103520.0,103510.0,0.84892569]
["bitfinex-derivatives","BTCF0:USTF0",1747453837875,0.68155538,103520.0,103510.0,0.42848569]
["bitfinex-derivatives","BTCF0:USTF0",1747453838067,0.68155538,103520.0,103510.0,0.84892569]
["bitfinex-derivatives","BTCF0:USTF0",1747453838676,0.68155538,103520.0,103510.0,0.63872569]
["bitfinex-derivatives","BTCF0:USTF0",1747453838877,0.68155538,103520.0,103510.0,0.84888569]
["bitfinex-derivatives","BTCF0:USTF0",1747453839174,1.03155538,103520.0,103510.0,0.84888569]
["bitfinex-derivatives","BTCF0:USTF0",1747453839375,1.09424023,103520.0,103510.0,0.84888569]
["bitfinex-derivatives","BTCF0:USTF0",1747453840277,1.09424023,103520.0,103510.0,0.81608569]
["bitfinex-derivatives","BTCF0:USTF0",1747453841080,1.09424023,103520.0,103510.0,0.39568569]
["bitfinex-derivatives","BTCF0:USTF0",1747453841266,1.09424023,103520.0,103510.0,0.81608569]
["bitfinex-derivatives","BTCF0:USTF0",1747453841579,1.03155538,103520.0,103510.0,0.81608569]
["bitfinex-derivatives","BTCF0:USTF0",1747453842087,0.68155538,103520.0,103510.0,0.81608569]
["bitfinex-derivatives","BTCF0:USTF0",1747453844781,0.68155538,103520.0,103510.0,0.43158569]
["bitfinex-derivatives","BTCF0:USTF0",1747453845080,0.68155538,103520.0,103510.0,0.85194569]
["bitfinex-derivatives","BTCF0:USTF0",1747453849786,0.68155538,103520.0,103510.0,0.64182569]
["bitfinex-derivatives","BTCF0:USTF0",1747453849978,0.68155538,103520.0,103510.0,0.85194569]
["bitfinex-derivatives","BTCF0:USTF0",1747453850399,0.68155538,103520.0,103510.0,0.41277209]
["bitfinex-derivatives","BTCF0:USTF0",1747453850579,0.74424023,103520.0,103510.0,0.57212589]
["bitfinex-derivatives","BTCF0:USTF0",1747453850780,0.74424023,103520.0,103510.0,0.36188589]
["bitfinex-derivatives","BTCF0:USTF0",1747453850980,1.09424023,103520.0,103510.0,0.03873209]
["bitfinex-derivatives","BTCF0:USTF0",1747453851182,1.09424023,103520.0,103510.0,0.19708589]
["bitfinex-derivatives","BTCF0:USTF0",1747453851580,1.09424023,103520.0,103510.0,0.23078589]
["bitfinex-derivatives","BTCF0:USTF0",1747453853489,1.09424023,103520.0,103510.0,0.19708589]
["bitfinex-derivatives","BTCF0:USTF0",1747453856694,1.09424023,103520.0,103510.0,0.23208589]
["bitfinex-derivatives","BTCF0:USTF0",1747453861593,1.15692508,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747453861802,1.15692508,103520.0,103500.0,0.3756587]
["bitfinex-derivatives","BTCF0:USTF0",1747453861803,0.1931538,103510.0,103500.0,0.3756587]
["bitfinex-derivatives","BTCF0:USTF0",1747453862100,1.02973865,103510.0,103500.0,0.3756587]
["bitfinex-derivatives","BTCF0:USTF0",1747453863008,1.02973865,103510.0,103500.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1747453863599,1.02973865,103510.0,103500.0,0.3303725]
["bitfinex-derivatives","BTCF0:USTF0",1747453863789,1.02973865,103510.0,103500.0,0.3323725]
["bitfinex-derivatives","BTCF0:USTF0",1747453864503,1.02973865,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747453865692,1.02973865,103510.0,103500.0,0.2981724]
["bitfinex-derivatives","BTCF0:USTF0",1747453865889,1.02973865,103510.0,103500.0,0.3332724]
["bitfinex-derivatives","BTCF0:USTF0",1747453867303,1.02973865,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747453867705,1.02973865,103510.0,103500.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1747453867894,1.03173865,103510.0,103500.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1747453868099,1.03173865,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747453869505,1.11904378,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747453870107,0.1931725,103500.0,103490.0,0.03646623]
["bitfinex-derivatives","BTCF0:USTF0",1747453870302,1.1114422,103500.0,103490.0,0.03646623]
["bitfinex-derivatives","BTCF0:USTF0",1747453871301,1.1114422,103500.0,103490.0,0.03746623]
["bitfinex-derivatives","BTCF0:USTF0",1747453871513,1.1114422,103500.0,103490.0,0.03846623]
["bitfinex-derivatives","BTCF0:USTF0",1747453872205,1.1114422,103500.0,103490.0,0.00296623]
["bitfinex-derivatives","BTCF0:USTF0",1747453873706,1.3215222,103500.0,103490.0,0.00296623]
["bitfinex-derivatives","BTCF0:USTF0",1747453873902,0.1931911,103490.0,103480.0,0.26025914]
["bitfinex-derivatives","BTCF0:USTF0",1747453874208,1.05967595,103490.0,103480.0,0.26025914]
["bitfinex-derivatives","BTCF0:USTF0",1747453874508,0.9969911,103490.0,103480.0,0.26025914]
["bitfinex-derivatives","BTCF0:USTF0",1747453874710,1.05967595,103490.0,103480.0,0.26025914]
["bitfinex-derivatives","BTCF0:USTF0",1747453874909,1.05967595,103490.0,103480.0,0.29325914]
["bitfinex-derivatives","BTCF0:USTF0",1747453875210,1.05967595,103490.0,103480.0,0.29725914]
["bitfinex-derivatives","BTCF0:USTF0",1747453876812,0.9969911,103490.0,103480.0,0.29725914]
["bitfinex-derivatives","BTCF0:USTF0",1747453876999,1.05967595,103490.0,103480.0,0.29725914]
["bitfinex-derivatives","BTCF0:USTF0",1747453878804,1.07548355,103490.0,103480.0,0.29725914]
["bitfinex-derivatives","BTCF0:USTF0",1747453886008,1.3226911,103490.0,103480.0,0.29725914]
["bitfinex-derivatives","BTCF0:USTF0",1747453886200,0.06,103490.0,103480.0,0.87752714]
["bitfinex-derivatives","BTCF0:USTF0",1747453886401,0.38542028,103500.0,103490.0,0.1931911]
["bitfinex-derivatives","BTCF0:USTF0",1747453886598,0.65859388,103500.0,103490.0,0.2971911]
["bitfinex-derivatives","BTCF0:USTF0",1747453887512,0.72127873,103500.0,103490.0,0.2981911]
["bitfinex-derivatives","BTCF0:USTF0",1747453887713,0.72127873,103500.0,103490.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1747453888014,0.65859388,103500.0,103490.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1747453889813,0.6339736,103500.0,103490.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1747453894617,0.69665845,103500.0,103490.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1747453894817,0.73225845,103500.0,103490.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1747453897422,0.6695736,103500.0,103490.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1747453897625,0.73225845,103500.0,103490.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1747453898623,0.6695736,103500.0,103490.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1747453900826,0.72160078,103500.0,103490.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1747453903828,0.75680078,103500.0,103490.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1747453905124,0.81948563,103500.0,103490.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1747453908229,0.84410591,103500.0,103490.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1747453910125,0.78142106,103500.0,103490.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1747453910325,0.84410591,103500.0,103490.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1747453917437,0.82567873,103500.0,103490.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1747453917637,0.74567873,103500.0,103490.0,0.2991911]
["bitfinex-derivatives","BTCF0:USTF0",1747453918035,0.02462028,103500.0,103490.0,0.72267595]
["bitfinex-derivatives","BTCF0:USTF0",1747453918338,0.02462028,103500.0,103490.0,1.08267595]
["bitfinex-derivatives","BTCF0:USTF0",1747453918541,0.05902028,103500.0,103490.0,1.08267595]
["bitfinex-derivatives","BTCF0:USTF0",1747453919135,0.02462028,103500.0,103490.0,1.08267595]
["bitfinex-derivatives","BTCF0:USTF0",1747453921242,0.32037458,103510.0,103500.0,0.1931721]
["bitfinex-derivatives","BTCF0:USTF0",1747453921443,0.58037458,103510.0,103500.0,0.77467695]
["bitfinex-derivatives","BTCF0:USTF0",1747453921939,0.64305943,103510.0,103500.0,0.2926721]
["bitfinex-derivatives","BTCF0:USTF0",1747453922147,0.64305943,103510.0,103500.0,0.5023121]
["bitfinex-derivatives","BTCF0:USTF0",1747453922446,0.64405943,103510.0,103500.0,0.2599721]
["bitfinex-derivatives","BTCF0:USTF0",1747453922747,1.00585943,103510.0,103500.0,0.2599721]
["bitfinex-derivatives","BTCF0:USTF0",1747453923338,1.00485943,103510.0,103500.0,0.2599721]
["bitfinex-derivatives","BTCF0:USTF0",1747453923544,1.00385943,103510.0,103500.0,0.2619721]
["bitfinex-derivatives","BTCF0:USTF0",1747453923938,1.00385943,103510.0,103500.0,0.4716121]
["bitfinex-derivatives","BTCF0:USTF0",1747453924539,1.00385943,103510.0,103500.0,0.2619721]
["bitfinex-derivatives","BTCF0:USTF0",1747453925346,1.00385943,103510.0,103500.0,0.2285721]
["bitfinex-derivatives","BTCF0:USTF0",1747453925347,1.00485943,103510.0,103500.0,0.2285721]
["bitfinex-derivatives","BTCF0:USTF0",1747453925550,1.00485943,103510.0,103500.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747453925746,0.1931721,103500.0,103490.0,0.405259]
["bitfinex-derivatives","BTCF0:USTF0",1747453925946,0.32395695,103500.0,103490.0,0.436859]
["bitfinex-derivatives","BTCF0:USTF0",1747453926158,0.35815695,103500.0,103490.0,0.436859]
["bitfinex-derivatives","BTCF0:USTF0",1747453926651,0.35815695,103500.0,103490.0,0.388563]
["bitfinex-derivatives","BTCF0:USTF0",1747453926951,0.35815695,103500.0,103490.0,0.570163]
["bitfinex-derivatives","BTCF0:USTF0",1747453928649,0.35815695,103500.0,103490.0,0.360563]
["bitfinex-derivatives","BTCF0:USTF0",1747453928851,0.71895695,103500.0,103490.0,0.570163]
["bitfinex-derivatives","BTCF0:USTF0",1747453929143,1.06895695,103500.0,103490.0,0.360563]
["bitfinex-derivatives","BTCF0:USTF0",1747453929351,1.11203291,103500.0,103490.0,0.360563]
["bitfinex-derivatives","BTCF0:USTF0",1747453933039,1.08741263,103500.0,103490.0,0.360563]
["bitfinex-derivatives","BTCF0:USTF0",1747453933243,0.76472778,103500.0,103490.0,0.360563]
["bitfinex-derivatives","BTCF0:USTF0",1747453933448,0.82741263,103500.0,103490.0,0.360563]
["bitfinex-derivatives","BTCF0:USTF0",1747453935653,0.76472778,103500.0,103490.0,0.360563]
["bitfinex-derivatives","BTCF0:USTF0",1747453936155,0.76472778,103500.0,103490.0,0.394963]
["bitfinex-derivatives","BTCF0:USTF0",1747453936853,0.76472778,103500.0,103490.0,0.45764785]
["bitfinex-derivatives","BTCF0:USTF0",1747453937253,0.40392778,103500.0,103490.0,0.45764785]
["bitfinex-derivatives","BTCF0:USTF0",1747453937547,0.57155568,103500.0,103490.0,0.45764785]
["bitfinex-derivatives","BTCF0:USTF0",1747453937754,0.76472778,103500.0,103490.0,0.87680785]
["bitfinex-derivatives","BTCF0:USTF0",1747453938844,0.57155568,103500.0,103490.0,0.87680785]
["bitfinex-derivatives","BTCF0:USTF0",1747453939049,0.76472778,103500.0,103490.0,0.45764785]
["bitfinex-derivatives","BTCF0:USTF0",1747453939349,0.76472778,103500.0,103490.0,0.87680785]
["bitfinex-derivatives","BTCF0:USTF0",1747453943258,0.48155568,103500.0,103490.0,0.87680785]
["bitfinex-derivatives","BTCF0:USTF0",1747453943459,0.67472778,103500.0,103490.0,1.23680785]
["bitfinex-derivatives","BTCF0:USTF0",1747453944188,0.01845568,103500.0,103490.0,1.23760785]
["bitfinex-derivatives","BTCF0:USTF0",1747453944385,0.01845568,103500.0,103490.0,1.60760785]
["bitfinex-derivatives","BTCF0:USTF0",1747453951968,0.01845568,103500.0,103490.0,1.24680785]
["bitfinex-derivatives","BTCF0:USTF0",1747453952268,0.01845568,103500.0,103490.0,1.60760785]
["bitfinex-derivatives","BTCF0:USTF0",1747453954268,0.05435568,103500.0,103490.0,1.60760785]
["bitfinex-derivatives","BTCF0:USTF0",1747453955069,0.05435568,103500.0,103490.0,1.18844785]
["bitfinex-derivatives","BTCF0:USTF0",1747453955273,0.05435568,103500.0,103490.0,1.39716785]
["bitfinex-derivatives","BTCF0:USTF0",1747453955465,0.05435568,103500.0,103490.0,1.57716785]
["bitfinex-derivatives","BTCF0:USTF0",1747453956369,0.05435568,103500.0,103490.0,1.514483]
["bitfinex-derivatives","BTCF0:USTF0",1747453956572,0.05435568,103500.0,103490.0,1.57716785]
["bitfinex-derivatives","BTCF0:USTF0",1747453958369,0.05435568,103500.0,103490.0,1.57712785]
["bitfinex-derivatives","BTCF0:USTF0",1747453958566,0.08945568,103500.0,103490.0,1.15844785]
["bitfinex-derivatives","BTCF0:USTF0",1747453958761,0.12405568,103500.0,103490.0,1.57712785]
["bitfinex-derivatives","BTCF0:USTF0",1747453961976,0.48485568,103500.0,103490.0,1.21632785]
["bitfinex-derivatives","BTCF0:USTF0",1747453962474,0.67802778,103500.0,103490.0,0.57764785]
["bitfinex-derivatives","BTCF0:USTF0",1747453962672,0.48485568,103500.0,103490.0,0.99632785]
["bitfinex-derivatives","BTCF0:USTF0",1747453963065,0.48485568,103500.0,103490.0,0.933643]
["bitfinex-derivatives","BTCF0:USTF0",1747453963262,0.48485568,103500.0,103490.0,0.933603]
["bitfinex-derivatives","BTCF0:USTF0",1747453963874,0.48485568,103500.0,103490.0,0.813603]
["bitfinex-derivatives","BTCF0:USTF0",1747453964078,0.48485568,103500.0,103490.0,1.22628785]
["bitfinex-derivatives","BTCF0:USTF0",1747453966577,0.48485568,103500.0,103490.0,1.02628785]
["bitfinex-derivatives","BTCF0:USTF0",1747453967080,0.48485568,103500.0,103490.0,0.60764785]
["bitfinex-derivatives","BTCF0:USTF0",1747453967276,0.48485568,103500.0,103490.0,1.02628785]
["bitfinex-derivatives","BTCF0:USTF0",1747453968405,0.48485568,103500.0,103490.0,0.963603]
["bitfinex-derivatives","BTCF0:USTF0",1747453968598,0.48485568,103500.0,103490.0,1.02628785]
["bitfinex-derivatives","BTCF0:USTF0",1747453970577,0.48485568,103500.0,103490.0,1.21628785]
["bitfinex-derivatives","BTCF0:USTF0",1747453975377,0.48485568,103500.0,103490.0,1.21620785]
["bitfinex-derivatives","BTCF0:USTF0",1747453978385,0.48485568,103500.0,103490.0,1.00700785]
["bitfinex-derivatives","BTCF0:USTF0",1747453978580,0.48485568,103500.0,103490.0,1.00616785]
["bitfinex-derivatives","BTCF0:USTF0",1747453982192,0.67802798,103500.0,103490.0,0.943483]
["bitfinex-derivatives","BTCF0:USTF0",1747453982387,0.74071283,103500.0,103490.0,0.908803]
["bitfinex-derivatives","BTCF0:USTF0",1747453982689,0.67802798,103500.0,103490.0,0.490563]
["bitfinex-derivatives","BTCF0:USTF0",1747453982890,0.67802798,103500.0,103490.0,0.908803]
["bitfinex-derivatives","BTCF0:USTF0",1747453983388,0.48485568,103500.0,103490.0,0.55324785]
["bitfinex-derivatives","BTCF0:USTF0",1747453983690,0.31722798,103500.0,103490.0,1.22628785]
["bitfinex-derivatives","BTCF0:USTF0",1747453985092,0.31722798,103500.0,103490.0,0.80804785]
["bitfinex-derivatives","BTCF0:USTF0",1747453985393,0.31722798,103500.0,103490.0,1.22628785]
["bitfinex-derivatives","BTCF0:USTF0",1747453985791,0.12405568,103500.0,103490.0,1.22628785]
["bitfinex-derivatives","BTCF0:USTF0",1747453986488,0.12405568,103500.0,103490.0,0.87628785]
["bitfinex-derivatives","BTCF0:USTF0",1747453986792,0.31722798,103500.0,103490.0,0.87628785]
["bitfinex-derivatives","BTCF0:USTF0",1747453987094,0.2987723,103500.0,103490.0,0.87628785]
["bitfinex-derivatives","BTCF0:USTF0",1747453988591,0.1056,103500.0,103490.0,0.87628785]
["bitfinex-derivatives","BTCF0:USTF0",1747453989095,0.1056,103500.0,103490.0,0.813603]
["bitfinex-derivatives","BTCF0:USTF0",1747453989286,0.1056,103500.0,103490.0,1.20628785]
["bitfinex-derivatives","BTCF0:USTF0",1747453989693,0.1056,103500.0,103490.0,1.143603]
["bitfinex-derivatives","BTCF0:USTF0",1747453990096,0.2987723,103500.0,103490.0,1.143603]
["bitfinex-derivatives","BTCF0:USTF0",1747453991492,0.31722798,103500.0,103490.0,1.143603]
["bitfinex-derivatives","BTCF0:USTF0",1747453992398,0.31722798,103500.0,103490.0,0.725363]
["bitfinex-derivatives","BTCF0:USTF0",1747453992601,0.31722798,103500.0,103490.0,1.143523]
["bitfinex-derivatives","BTCF0:USTF0",1747453995800,0.12405568,103500.0,103490.0,0.813523]
["bitfinex-derivatives","BTCF0:USTF0",1747453996100,0.12405568,103500.0,103490.0,1.193523]
["bitfinex-derivatives","BTCF0:USTF0",1747453997198,0.05435568,103500.0,103490.0,1.193523]
["bitfinex-derivatives","BTCF0:USTF0",1747453997500,0.05435568,103500.0,103490.0,1.25620785]
["bitfinex-derivatives","BTCF0:USTF0",1747453997695,0.01845568,103500.0,103490.0,1.04620785]
["bitfinex-derivatives","BTCF0:USTF0",1747453997894,0.01845568,103500.0,103490.0,1.17884785]
["bitfinex-derivatives","BTCF0:USTF0",1747453998095,0.05135568,103500.0,103490.0,1.17884785]
["bitfinex-derivatives","BTCF0:USTF0",1747453998297,0.05135568,103500.0,103490.0,1.59696785]
["bitfinex-derivatives","BTCF0:USTF0",1747454000204,0.60532798,103500.0,103490.0,0.505363]
["bitfinex-derivatives","BTCF0:USTF0",1747454000395,0.67222798,103500.0,103490.0,0.923443]
["bitfinex-derivatives","BTCF0:USTF0",1747454001298,0.47905568,103500.0,103490.0,0.923443]
["bitfinex-derivatives","BTCF0:USTF0",1747454004305,0.47905568,103500.0,103490.0,0.98612785]
["bitfinex-derivatives","BTCF0:USTF0",1747454004507,0.67222808,103500.0,103490.0,0.98612785]
["bitfinex-derivatives","BTCF0:USTF0",1747454005510,0.47905568,103500.0,103490.0,0.98612785]
["bitfinex-derivatives","BTCF0:USTF0",1747454008002,0.11825568,103500.0,103490.0,0.98612785]
["bitfinex-derivatives","BTCF0:USTF0",1747454008209,0.47905568,103500.0,103490.0,0.98612785]
["bitfinex-derivatives","BTCF0:USTF0",1747454009311,0.11825568,103500.0,103490.0,0.98612785]
["bitfinex-derivatives","BTCF0:USTF0",1747454009505,0.47905568,103500.0,103490.0,0.98612785]
["bitfinex-derivatives","BTCF0:USTF0",1747454012110,0.47905568,103500.0,103490.0,0.56804785]
["bitfinex-derivatives","BTCF0:USTF0",1747454012411,0.47905568,103500.0,103490.0,0.98604785]
["bitfinex-derivatives","BTCF0:USTF0",1747454013111,0.47905568,103500.0,103490.0,0.56804785]
["bitfinex-derivatives","BTCF0:USTF0",1747454013311,0.47905568,103500.0,103490.0,0.98572785]
["bitfinex-derivatives","BTCF0:USTF0",1747454014208,0.48522028,103500.0,103490.0,0.98572785]
["bitfinex-derivatives","BTCF0:USTF0",1747454014414,0.67839268,103500.0,103490.0,0.98572785]
["bitfinex-derivatives","BTCF0:USTF0",1747454015214,0.67839268,103500.0,103490.0,0.56804785]
["bitfinex-derivatives","BTCF0:USTF0",1747454015414,0.67839268,103500.0,103490.0,0.98572785]
["bitfinex-derivatives","BTCF0:USTF0",1747454018511,0.02462028,103500.0,103490.0,1.61652785]
["bitfinex-derivatives","BTCF0:USTF0",1747454018812,0.03078397,103510.0,103500.0,0.1931724]
["bitfinex-derivatives","BTCF0:USTF0",1747454019016,0.03078397,103510.0,103500.0,1.5162421]
["bitfinex-derivatives","BTCF0:USTF0",1747454019312,7e-08,103510.0,103500.0,1.5162421]
["bitfinex-derivatives","BTCF0:USTF0",1747454020715,0.00100007,103510.0,103500.0,1.5192613]
["bitfinex-derivatives","BTCF0:USTF0",1747454021117,0.00200007,103510.0,103500.0,1.5192613]
["bitfinex-derivatives","BTCF0:USTF0",1747454022216,0.00100007,103510.0,103500.0,1.5232613]
["bitfinex-derivatives","BTCF0:USTF0",1747454022410,0.00100007,103510.0,103500.0,1.10636133]
["bitfinex-derivatives","BTCF0:USTF0",1747454022719,7e-08,103510.0,103500.0,1.11036133]
["bitfinex-derivatives","BTCF0:USTF0",1747454022924,0.03879177,103520.0,103510.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1747454022925,0.002,103520.0,103510.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1747454023109,0.002,103520.0,103510.0,1.39191808]
["bitfinex-derivatives","BTCF0:USTF0",1747454023416,0.002,103520.0,103510.0,1.42551808]
["bitfinex-derivatives","BTCF0:USTF0",1747454024116,0.002,103520.0,103510.0,1.42751807]
["bitfinex-derivatives","BTCF0:USTF0",1747454024516,0.002,103520.0,103510.0,1.42951807]
["bitfinex-derivatives","BTCF0:USTF0",1747454027015,0.09951975,103540.0,103530.0,0.1931167]
["bitfinex-derivatives","BTCF0:USTF0",1747454027212,0.08683938,103540.0,103530.0,1.36412155]
["bitfinex-derivatives","BTCF0:USTF0",1747454027419,0.08683938,103540.0,103530.0,1.43062155]
["bitfinex-derivatives","BTCF0:USTF0",1747454028217,0.08783938,103540.0,103530.0,1.43062155]
["bitfinex-derivatives","BTCF0:USTF0",1747454029212,0.08883938,103540.0,103530.0,1.43062155]
["bitfinex-derivatives","BTCF0:USTF0",1747454029919,0.05473938,103540.0,103530.0,1.43062155]
["bitfinex-derivatives","BTCF0:USTF0",1747454030220,0.05373938,103540.0,103530.0,1.43062155]
["bitfinex-derivatives","BTCF0:USTF0",1747454030426,0.05273938,103540.0,103530.0,1.43462155]
["bitfinex-derivatives","BTCF0:USTF0",1747454032616,0.0343,103540.0,103530.0,1.43462155]
["bitfinex-derivatives","BTCF0:USTF0",1747454034823,0.0681,103540.0,103530.0,1.43462155]
["bitfinex-derivatives","BTCF0:USTF0",1747454037627,0.0681,103540.0,103530.0,1.07382155]
["bitfinex-derivatives","BTCF0:USTF0",1747454037927,0.0681,103540.0,103530.0,1.43462155]
["bitfinex-derivatives","BTCF0:USTF0",1747454040534,0.1025,103540.0,103530.0,1.46772155]
["bitfinex-derivatives","BTCF0:USTF0",1747454052335,0.0681,103540.0,103530.0,1.46772155]
["bitfinex-derivatives","BTCF0:USTF0",1747454052535,0.05263938,103550.0,103540.0,0.1930976]
["bitfinex-derivatives","BTCF0:USTF0",1747454052833,0.11783938,103550.0,103540.0,1.04568245]
["bitfinex-derivatives","BTCF0:USTF0",1747454053734,0.11783938,103550.0,103540.0,1.04668245]
["bitfinex-derivatives","BTCF0:USTF0",1747454054847,0.11783938,103550.0,103540.0,1.05070096]
["bitfinex-derivatives","BTCF0:USTF0",1747454056047,0.11783938,103550.0,103540.0,0.98801611]
["bitfinex-derivatives","BTCF0:USTF0",1747454056450,0.11783938,103550.0,103540.0,1.05070096]
["bitfinex-derivatives","BTCF0:USTF0",1747454057154,0.11783938,103550.0,103540.0,1.46758096]
["bitfinex-derivatives","BTCF0:USTF0",1747454057742,0.11783938,103550.0,103540.0,1.46758095]
["bitfinex-derivatives","BTCF0:USTF0",1747454059253,0.05073938,103550.0,103540.0,1.46758095]
["bitfinex-derivatives","BTCF0:USTF0",1747454059553,0.05073938,103550.0,103540.0,1.5302658]
["bitfinex-derivatives","BTCF0:USTF0",1747454061245,0.05073938,103550.0,103540.0,1.53026575]
["bitfinex-derivatives","BTCF0:USTF0",1747454061646,0.01843938,103550.0,103540.0,1.53026575]
["bitfinex-derivatives","BTCF0:USTF0",1747454062046,0.002,103560.0,103550.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1747454062262,0.09844627,103570.0,103560.0,0.1930604]
["bitfinex-derivatives","BTCF0:USTF0",1747454062556,0.09844627,103570.0,103560.0,1.44308525]
["bitfinex-derivatives","BTCF0:USTF0",1747454062944,0.09844627,103570.0,103560.0,1.23618525]
["bitfinex-derivatives","BTCF0:USTF0",1747454063145,0.13204627,103570.0,103560.0,1.23618525]
["bitfinex-derivatives","BTCF0:USTF0",1747454063550,0.13204627,103570.0,103560.0,1.35618525]
["bitfinex-derivatives","BTCF0:USTF0",1747454064549,0.13204627,103570.0,103560.0,1.2935004]
["bitfinex-derivatives","BTCF0:USTF0",1747454064756,0.13404627,103570.0,103560.0,1.35618525]
["bitfinex-derivatives","BTCF0:USTF0",1747454065655,0.33008797,103570.0,103560.0,0.6446004]
["bitfinex-derivatives","BTCF0:USTF0",1747454065850,0.68988797,103570.0,103560.0,0.2277604]
["bitfinex-derivatives","BTCF0:USTF0",1747454066049,0.6591417,103570.0,103560.0,0.2277604]
["bitfinex-derivatives","BTCF0:USTF0",1747454066251,0.6571417,103570.0,103560.0,0.2277604]
["bitfinex-derivatives","BTCF0:USTF0",1747454066561,0.4641,103570.0,103560.0,0.38044525]
["bitfinex-derivatives","BTCF0:USTF0",1747454066755,0.1033,103570.0,103560.0,0.80904525]
["bitfinex-derivatives","BTCF0:USTF0",1747454067556,0.1033,103570.0,103560.0,1.10474804]
["bitfinex-derivatives","BTCF0:USTF0",1747454067557,0.0697,103570.0,103560.0,1.10474804]
["bitfinex-derivatives","BTCF0:USTF0",1747454067757,0.002,103570.0,103560.0,1.11796665]
["bitfinex-derivatives","BTCF0:USTF0",1747454068157,0.002,103570.0,103560.0,1.29796665]
["bitfinex-derivatives","BTCF0:USTF0",1747454068555,0.035,103580.0,103570.0,0.1930417]
["bitfinex-derivatives","BTCF0:USTF0",1747454068757,0.001,103580.0,103570.0,1.45672655]
["bitfinex-derivatives","BTCF0:USTF0",1747454069260,0.001,103580.0,103570.0,1.63672655]
["bitfinex-derivatives","BTCF0:USTF0",1747454069657,0.004,103580.0,103570.0,1.63672655]
["bitfinex-derivatives","BTCF0:USTF0",1747454070959,0.0393,103580.0,103570.0,1.63672655]
["bitfinex-derivatives","BTCF0:USTF0",1747454071255,0.0724,103580.0,103570.0,1.63672655]
["bitfinex-derivatives","BTCF0:USTF0",1747454073156,0.1067,103580.0,103570.0,1.3940417]
["bitfinex-derivatives","BTCF0:USTF0",1747454073367,0.1067,103580.0,103570.0,1.45672655]
["bitfinex-derivatives","BTCF0:USTF0",1747454077488,0.1067,103580.0,103570.0,1.24816655]
["bitfinex-derivatives","BTCF0:USTF0",1747454077686,0.2997235,103580.0,103570.0,0.92816655]
["bitfinex-derivatives","BTCF0:USTF0",1747454077991,0.1067,103580.0,103570.0,1.42230655]
["bitfinex-derivatives","BTCF0:USTF0",1747454078195,0.2997235,103580.0,103570.0,1.00582655]
["bitfinex-derivatives","BTCF0:USTF0",1747454078388,0.2997235,103580.0,103570.0,0.68582655]
["bitfinex-derivatives","BTCF0:USTF0",1747454078590,0.2997235,103580.0,103570.0,1.10230655]
["bitfinex-derivatives","BTCF0:USTF0",1747454078893,0.1067,103580.0,103570.0,0.75150655]
["bitfinex-derivatives","BTCF0:USTF0",1747454079502,0.1067,103580.0,103570.0,1.11230655]
["bitfinex-derivatives","BTCF0:USTF0",1747454079690,0.1067,103580.0,103570.0,0.75150655]
["bitfinex-derivatives","BTCF0:USTF0",1747454081490,0.1067,103580.0,103570.0,0.54326655]
["bitfinex-derivatives","BTCF0:USTF0",1747454081694,0.2997235,103580.0,103570.0,0.75146655]
["bitfinex-derivatives","BTCF0:USTF0",1747454081894,0.1067,103580.0,103570.0,0.75146655]
["bitfinex-derivatives","BTCF0:USTF0",1747454082194,0.6605235,103580.0,103570.0,0.4012817]
["bitfinex-derivatives","BTCF0:USTF0",1747454082393,1.07320835,103580.0,103570.0,0.6094817]
["bitfinex-derivatives","BTCF0:USTF0",1747454082996,1.0105235,103580.0,103570.0,0.6094817]
["bitfinex-derivatives","BTCF0:USTF0",1747454083788,0.1930421,103570.0,103560.0,0.3234692]
["bitfinex-derivatives","BTCF0:USTF0",1747454083982,0.6212421,103570.0,103560.0,0.7399092]
["bitfinex-derivatives","BTCF0:USTF0",1747454085184,0.6212421,103570.0,103560.0,0.3234692]
["bitfinex-derivatives","BTCF0:USTF0",1747454085494,0.6222421,103570.0,103560.0,0.7399092]
["bitfinex-derivatives","BTCF0:USTF0",1747454085698,0.6232421,103570.0,103560.0,0.7399092]
["bitfinex-derivatives","BTCF0:USTF0",1747454087574,0.6232421,103570.0,103560.0,0.4977692]
["bitfinex-derivatives","BTCF0:USTF0",1747454088363,0.68592695,103570.0,103560.0,0.4977692]
["bitfinex-derivatives","BTCF0:USTF0",1747454089175,0.6232421,103570.0,103560.0,0.4977692]
["bitfinex-derivatives","BTCF0:USTF0",1747454089372,0.6332421,103570.0,103560.0,0.2895692]
["bitfinex-derivatives","BTCF0:USTF0",1747454090969,0.6676421,103570.0,103560.0,0.3244692]
["bitfinex-derivatives","BTCF0:USTF0",1747454092172,0.6676421,103570.0,103560.0,0.38715405]
["bitfinex-derivatives","BTCF0:USTF0",1747454092470,0.6576421,103570.0,103560.0,0.38715405]
["bitfinex-derivatives","BTCF0:USTF0",1747454092672,0.2968421,103570.0,103560.0,0.81605405]
["bitfinex-derivatives","BTCF0:USTF0",1747454092877,0.2276421,103570.0,103560.0,0.81605405]
["bitfinex-derivatives","BTCF0:USTF0",1747454093480,0.0346,103570.0,103560.0,1.17685405]
["bitfinex-derivatives","BTCF0:USTF0",1747454093771,0.0336,103570.0,103560.0,1.17785405]
["bitfinex-derivatives","BTCF0:USTF0",1747454094769,0.001,103570.0,103560.0,1.17885405]
["bitfinex-derivatives","BTCF0:USTF0",1747454095072,0.7674156,103580.0,103570.0,0.1930422]
["bitfinex-derivatives","BTCF0:USTF0",1747454095073,0.8021156,103580.0,103570.0,0.1930422]
["bitfinex-derivatives","BTCF0:USTF0",1747454095267,0.5943,103580.0,103570.0,0.32002705]
["bitfinex-derivatives","BTCF0:USTF0",1747454095457,0.5943,103580.0,103570.0,0.52818705]
["bitfinex-derivatives","BTCF0:USTF0",1747454095458,0.7873235,103580.0,103570.0,0.52818705]
["bitfinex-derivatives","BTCF0:USTF0",1747454095861,0.5943,103580.0,103570.0,0.52818705]
["bitfinex-derivatives","BTCF0:USTF0",1747454096065,0.3965,103580.0,103570.0,0.52818705]
["bitfinex-derivatives","BTCF0:USTF0",1747454096271,0.5895235,103580.0,103570.0,0.52818705]
["bitfinex-derivatives","BTCF0:USTF0",1747454096774,0.5895235,103580.0,103570.0,0.52918705]
["bitfinex-derivatives","BTCF0:USTF0",1747454098581,0.3965,103580.0,103570.0,0.53018705]
["bitfinex-derivatives","BTCF0:USTF0",1747454098775,0.5895235,103580.0,103570.0,0.53018705]
["bitfinex-derivatives","BTCF0:USTF0",1747454099278,0.3965,103580.0,103570.0,0.53018705]
["bitfinex-derivatives","BTCF0:USTF0",1747454100979,0.3965,103580.0,103570.0,0.53014705]
["bitfinex-derivatives","BTCF0:USTF0",1747454101776,0.4309,103580.0,103570.0,0.53014705]
["bitfinex-derivatives","BTCF0:USTF0",1747454102781,0.4309,103580.0,103570.0,0.32202705]
["bitfinex-derivatives","BTCF0:USTF0",1747454103076,0.0357,103580.0,103570.0,1.30918705]
["bitfinex-derivatives","BTCF0:USTF0",1747454104486,0.001,103580.0,103570.0,1.30918705]
["bitfinex-derivatives","BTCF0:USTF0",1747454105686,0.001,103580.0,103570.0,1.34128705]
["bitfinex-derivatives","BTCF0:USTF0",1747454106681,0.0335,103580.0,103570.0,1.34128705]
["bitfinex-derivatives","BTCF0:USTF0",1747454106877,0.0335,103580.0,103570.0,0.92492705]
["bitfinex-derivatives","BTCF0:USTF0",1747454107080,0.0335,103580.0,103570.0,0.98028705]
["bitfinex-derivatives","BTCF0:USTF0",1747454107267,0.0335,103580.0,103570.0,1.34108705]
["bitfinex-derivatives","BTCF0:USTF0",1747454109867,0.0686,103580.0,103570.0,0.98028705]
["bitfinex-derivatives","BTCF0:USTF0",1747454110885,0.0686,103580.0,103570.0,0.7095222]
["bitfinex-derivatives","BTCF0:USTF0",1747454111086,0.1038,103580.0,103570.0,1.34108705]
["bitfinex-derivatives","BTCF0:USTF0",1747454111983,0.12836118,103580.0,103570.0,1.34108705]
["bitfinex-derivatives","BTCF0:USTF0",1747454112785,0.12836118,103580.0,103570.0,0.9176022]
["bitfinex-derivatives","BTCF0:USTF0",1747454112987,0.12836118,103580.0,103570.0,0.98028705]
["bitfinex-derivatives","BTCF0:USTF0",1747454113187,0.12836118,103580.0,103570.0,0.56412705]
["bitfinex-derivatives","BTCF0:USTF0",1747454113383,0.12836118,103580.0,103570.0,0.98028705]
["bitfinex-derivatives","BTCF0:USTF0",1747454113588,0.12836118,103580.0,103570.0,0.56412705]
["bitfinex-derivatives","BTCF0:USTF0",1747454113889,0.12836118,103580.0,103570.0,0.98028705]
["bitfinex-derivatives","BTCF0:USTF0",1747454114590,0.32138478,103580.0,103570.0,0.98028705]
["bitfinex-derivatives","BTCF0:USTF0",1747454115591,0.12836118,103580.0,103570.0,0.98028705]
["bitfinex-derivatives","BTCF0:USTF0",1747454116180,0.09316118,103580.0,103570.0,1.34108705]
["bitfinex-derivatives","BTCF0:USTF0",1747454116381,0.02556118,103580.0,103570.0,1.34108705]
["bitfinex-derivatives","BTCF0:USTF0",1747454116891,0.034,103580.0,103570.0,1.34108705]
["bitfinex-derivatives","BTCF0:USTF0",1747454118293,0.001,103580.0,103570.0,1.34108705]
["bitfinex-derivatives","BTCF0:USTF0",1747454119393,0.0333,103580.0,103570.0,1.34108705]
["bitfinex-derivatives","BTCF0:USTF0",1747454120492,0.0333,103580.0,103570.0,1.34410469]
["bitfinex-derivatives","BTCF0:USTF0",1747454125798,0.0333,103580.0,103570.0,1.34410468]
["bitfinex-derivatives","BTCF0:USTF0",1747454131405,0.0333,103580.0,103570.0,1.34402468]
["bitfinex-derivatives","BTCF0:USTF0",1747454131703,0.1036,103580.0,103570.0,1.34402468]
["bitfinex-derivatives","BTCF0:USTF0",1747454134300,0.1036,103580.0,103570.0,1.34402469]
["bitfinex-derivatives","BTCF0:USTF0",1747454135205,0.001,103580.0,103570.0,1.34402469]
["bitfinex-derivatives","BTCF0:USTF0",1747454136101,0.001,103580.0,103570.0,1.34402468]
["bitfinex-derivatives","BTCF0:USTF0",1747454136609,0.0361,103580.0,103570.0,1.34402468]
["bitfinex-derivatives","BTCF0:USTF0",1747454138709,0.0361,103580.0,103570.0,1.34386468]
["bitfinex-derivatives","BTCF0:USTF0",1747454141312,0.0361,103580.0,103570.0,0.86525983]
["bitfinex-derivatives","BTCF0:USTF0",1747454141507,0.1035,103580.0,103570.0,1.34386472]
["bitfinex-derivatives","BTCF0:USTF0",1747454141700,0.1035,103580.0,103570.0,0.92794472]
["bitfinex-derivatives","BTCF0:USTF0",1747454142414,0.1035,103580.0,103570.0,0.56714472]
["bitfinex-derivatives","BTCF0:USTF0",1747454142916,0.1035,103580.0,103570.0,0.98306472]
["bitfinex-derivatives","BTCF0:USTF0",1747454145108,0.1035,103580.0,103570.0,0.98306474]
["bitfinex-derivatives","BTCF0:USTF0",1747454146112,0.0361,103580.0,103570.0,0.98306474]
["bitfinex-derivatives","BTCF0:USTF0",1747454146312,0.0361,103580.0,103570.0,1.34386474]
["bitfinex-derivatives","BTCF0:USTF0",1747454148316,0.02456118,103590.0,103580.0,0.1930229]
["bitfinex-derivatives","BTCF0:USTF0",1747454148525,0.05956118,103590.0,103580.0,1.15491011]
["bitfinex-derivatives","BTCF0:USTF0",1747454149723,0.06056118,103590.0,103580.0,1.15491011]
["bitfinex-derivatives","BTCF0:USTF0",1747454150523,0.05956118,103590.0,103580.0,1.15491011]
["bitfinex-derivatives","BTCF0:USTF0",1747454150724,0.05956118,103590.0,103580.0,1.15691011]
["bitfinex-derivatives","BTCF0:USTF0",1747454150916,0.06056118,103590.0,103580.0,1.15691011]
["bitfinex-derivatives","BTCF0:USTF0",1747454151326,0.05956118,103590.0,103580.0,1.03154041]
["bitfinex-derivatives","BTCF0:USTF0",1747454151527,0.05956118,103590.0,103580.0,1.17053442]
["bitfinex-derivatives","BTCF0:USTF0",1747454153328,0.05956118,103590.0,103580.0,1.35053442]
["bitfinex-derivatives","BTCF0:USTF0",1747454154127,0.05956118,103590.0,103580.0,1.17053442]
["bitfinex-derivatives","BTCF0:USTF0",1747454154328,0.035,103590.0,103580.0,1.17053442]
["bitfinex-derivatives","BTCF0:USTF0",1747454154926,0.035,103590.0,103580.0,1.04516472]
["bitfinex-derivatives","BTCF0:USTF0",1747454155121,0.035,103590.0,103580.0,1.10784957]
["bitfinex-derivatives","BTCF0:USTF0",1747454155122,0.1026,103590.0,103580.0,1.10784957]
["bitfinex-derivatives","BTCF0:USTF0",1747454157031,0.1026,103590.0,103580.0,1.17053442]
["bitfinex-derivatives","BTCF0:USTF0",1747454157634,0.1026,103590.0,103580.0,1.17053426]
["bitfinex-derivatives","BTCF0:USTF0",1747454159126,0.1026,103590.0,103580.0,1.10784941]
["bitfinex-derivatives","BTCF0:USTF0",1747454159435,0.1026,103590.0,103580.0,1.52368941]
["bitfinex-derivatives","BTCF0:USTF0",1747454160131,0.1026,103590.0,103580.0,1.26100456]
["bitfinex-derivatives","BTCF0:USTF0",1747454160336,0.1026,103590.0,103580.0,0.96288941]
["bitfinex-derivatives","BTCF0:USTF0",1747454160537,0.1026,103590.0,103580.0,0.95987206]
["bitfinex-derivatives","BTCF0:USTF0",1747454160738,0.1026,103590.0,103580.0,0.96288946]
["bitfinex-derivatives","BTCF0:USTF0",1747454160936,0.1026,103590.0,103580.0,0.95987206]
["bitfinex-derivatives","BTCF0:USTF0",1747454161138,0.1026,103590.0,103580.0,1.02255691]
["bitfinex-derivatives","BTCF0:USTF0",1747454161338,0.1026,103590.0,103580.0,0.95987206]
["bitfinex-derivatives","BTCF0:USTF0",1747454161539,0.1026,103590.0,103580.0,0.54403206]
["bitfinex-derivatives","BTCF0:USTF0",1747454161741,0.1026,103590.0,103580.0,0.95983206]
["bitfinex-derivatives","BTCF0:USTF0",1747454162139,0.1026,103590.0,103580.0,0.54403206]
["bitfinex-derivatives","BTCF0:USTF0",1747454162341,0.1026,103590.0,103580.0,0.95983206]
["bitfinex-derivatives","BTCF0:USTF0",1747454163135,0.1026,103590.0,103580.0,1.32364945]
["bitfinex-derivatives","BTCF0:USTF0",1747454163343,0.1026,103590.0,103580.0,1.32063206]
["bitfinex-derivatives","BTCF0:USTF0",1747454163541,0.1026,103590.0,103580.0,1.11279206]
["bitfinex-derivatives","BTCF0:USTF0",1747454163542,0.2956042,103590.0,103580.0,1.11279206]
["bitfinex-derivatives","BTCF0:USTF0",1747454163735,0.2956042,103590.0,103580.0,0.92463206]
["bitfinex-derivatives","BTCF0:USTF0",1747454163935,0.2956042,103590.0,103580.0,0.49720775]
["bitfinex-derivatives","BTCF0:USTF0",1747454164135,0.2956042,103590.0,103580.0,0.67196775]
["bitfinex-derivatives","BTCF0:USTF0",1747454164338,0.6564042,103590.0,103580.0,0.87980775]
["bitfinex-derivatives","BTCF0:USTF0",1747454167644,0.6564042,103590.0,103580.0,0.95040775]
["bitfinex-derivatives","BTCF0:USTF0",1747454168243,0.6564042,103590.0,103580.0,0.91510775]
["bitfinex-derivatives","BTCF0:USTF0",1747454168845,0.6564042,103590.0,103580.0,0.87980775]
["bitfinex-derivatives","BTCF0:USTF0",1747454170147,0.1930601,103560.0,103550.0,0.69336017]
["bitfinex-derivatives","BTCF0:USTF0",1747454170339,0.6738601,103560.0,103550.0,0.24135957]
["bitfinex-derivatives","BTCF0:USTF0",1747454170538,1.07834495,103560.0,103550.0,0.03647957]
["bitfinex-derivatives","BTCF0:USTF0",1747454170742,1.07834495,103560.0,103550.0,0.22955837]
["bitfinex-derivatives","BTCF0:USTF0",1747454171047,1.09005258,103560.0,103550.0,0.22955837]
["bitfinex-derivatives","BTCF0:USTF0",1747454171251,1.05005258,103560.0,103550.0,0.22955837]
["bitfinex-derivatives","BTCF0:USTF0",1747454171546,1.04105258,103560.0,103550.0,0.23655837]
["bitfinex-derivatives","BTCF0:USTF0",1747454171943,0.97836773,103560.0,103550.0,0.23655837]
["bitfinex-derivatives","BTCF0:USTF0",1747454172246,0.1930974,103540.0,103530.0,0.08584959]
["bitfinex-derivatives","BTCF0:USTF0",1747454172449,1.34738225,103540.0,103530.0,0.27896569]
["bitfinex-derivatives","BTCF0:USTF0",1747454172640,1.07568225,103540.0,103530.0,0.27896569]
["bitfinex-derivatives","BTCF0:USTF0",1747454172843,0.8199,103540.0,103530.0,0.45165054]
["bitfinex-derivatives","BTCF0:USTF0",1747454173040,0.0983,103540.0,103530.0,0.82125054]
["bitfinex-derivatives","BTCF0:USTF0",1747454173243,0.0327,103540.0,103530.0,0.85410532]
["bitfinex-derivatives","BTCF0:USTF0",1747454173444,0.0327,103540.0,103530.0,1.26978532]
["bitfinex-derivatives","BTCF0:USTF0",1747454173648,0.0327,103540.0,103530.0,1.63058532]
["bitfinex-derivatives","BTCF0:USTF0",1747454174448,0.2257974,103540.0,103530.0,1.25058532]
["bitfinex-derivatives","BTCF0:USTF0",1747454174649,0.2587974,103540.0,103530.0,0.88936569]
["bitfinex-derivatives","BTCF0:USTF0",1747454174849,0.2587974,103540.0,103530.0,1.30704569]
["bitfinex-derivatives","BTCF0:USTF0",1747454175347,0.2587974,103540.0,103530.0,1.30504569]
["bitfinex-derivatives","BTCF0:USTF0",1747454175554,0.2607974,103540.0,103530.0,1.30504569]
["bitfinex-derivatives","BTCF0:USTF0",1747454176255,0.2587974,103540.0,103530.0,0.88936569]
["bitfinex-derivatives","BTCF0:USTF0",1747454176448,0.2627974,103540.0,103530.0,0.88936569]
["bitfinex-derivatives","BTCF0:USTF0",1747454176656,0.2627974,103540.0,103530.0,0.7705161]
["bitfinex-derivatives","BTCF0:USTF0",1747454177355,0.0697,103540.0,103530.0,1.25393573]
["bitfinex-derivatives","BTCF0:USTF0",1747454177561,0.004,103540.0,103530.0,1.23393573]
["bitfinex-derivatives","BTCF0:USTF0",1747454178057,0.001,103540.0,103530.0,1.23393573]
["bitfinex-derivatives","BTCF0:USTF0",1747454178257,0.005,103540.0,103530.0,1.23393573]
["bitfinex-derivatives","BTCF0:USTF0",1747454178453,0.004,103540.0,103530.0,1.23393573]
["bitfinex-derivatives","BTCF0:USTF0",1747454178654,0.004,103540.0,103530.0,1.23593573]
["bitfinex-derivatives","BTCF0:USTF0",1747454178853,0.0342,103550.0,103540.0,0.1930974]
["bitfinex-derivatives","BTCF0:USTF0",1747454179053,0.2272788,103550.0,103540.0,1.10701703]
["bitfinex-derivatives","BTCF0:USTF0",1747454179351,0.0342,103550.0,103540.0,1.10701703]
["bitfinex-derivatives","BTCF0:USTF0",1747454180149,0.42036118,103560.0,103550.0,0.1930788]
["bitfinex-derivatives","BTCF0:USTF0",1747454180354,0.64712138,103560.0,103550.0,0.56643843]
["bitfinex-derivatives","BTCF0:USTF0",1747454180553,0.64712138,103560.0,103550.0,0.4708988]
["bitfinex-derivatives","BTCF0:USTF0",1747454181058,0.6225602,103560.0,103550.0,0.4708988]
["bitfinex-derivatives","BTCF0:USTF0",1747454181272,0.3965,103560.0,103550.0,0.4708988]
["bitfinex-derivatives","BTCF0:USTF0",1747454181474,0.3965,103560.0,103550.0,0.5708988]
["bitfinex-derivatives","BTCF0:USTF0",1747454181755,0.4015,103560.0,103550.0,0.5708988]
["bitfinex-derivatives","BTCF0:USTF0",1747454181952,0.5945601,103560.0,103550.0,0.5708988]
["bitfinex-derivatives","BTCF0:USTF0",1747454182154,0.4015,103560.0,103550.0,0.5708988]
["bitfinex-derivatives","BTCF0:USTF0",1747454182551,0.4015,103560.0,103550.0,0.66643843]
["bitfinex-derivatives","BTCF0:USTF0",1747454182756,0.0407,103560.0,103550.0,1.02723843]
["bitfinex-derivatives","BTCF0:USTF0",1747454182956,0.0407,103560.0,103550.0,0.66643843]
["bitfinex-derivatives","BTCF0:USTF0",1747454184056,0.0407,103560.0,103550.0,0.56643843]
["bitfinex-derivatives","BTCF0:USTF0",1747454185760,0.5945602,103560.0,103550.0,0.4706188]
["bitfinex-derivatives","BTCF0:USTF0",1747454186265,0.6270602,103560.0,103550.0,0.2619788]
["bitfinex-derivatives","BTCF0:USTF0",1747454186457,0.6270602,103560.0,103550.0,0.6784588]
["bitfinex-derivatives","BTCF0:USTF0",1747454186659,0.72259983,103560.0,103550.0,0.2619788]
["bitfinex-derivatives","BTCF0:USTF0",1747454186859,0.72259983,103560.0,103550.0,0.4705388]
["bitfinex-derivatives","BTCF0:USTF0",1747454187066,0.6270602,103560.0,103550.0,0.4704988]
["bitfinex-derivatives","BTCF0:USTF0",1747454187364,0.6270602,103560.0,103550.0,0.4704588]
["bitfinex-derivatives","BTCF0:USTF0",1747454188463,0.6270602,103560.0,103550.0,0.6782588]
["bitfinex-derivatives","BTCF0:USTF0",1747454188772,0.6270602,103560.0,103550.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1747454189058,1.07259983,103560.0,103550.0,0.2273788]
["bitfinex-derivatives","BTCF0:USTF0",1747454194169,0.9770602,103560.0,103550.0,0.2273788]
["bitfinex-derivatives","BTCF0:USTF0",1747454194374,0.6770602,103560.0,103550.0,0.2273788]
["bitfinex-derivatives","BTCF0:USTF0",1747454194564,0.6770602,103560.0,103550.0,0.2612788]
["bitfinex-derivatives","BTCF0:USTF0",1747454194565,0.484,103560.0,103550.0,0.2612788]
["bitfinex-derivatives","BTCF0:USTF0",1747454194766,0.6270602,103560.0,103550.0,0.35681843]
["bitfinex-derivatives","BTCF0:USTF0",1747454194965,0.434,103560.0,103550.0,0.35681843]
["bitfinex-derivatives","BTCF0:USTF0",1747454195268,0.4015,103560.0,103550.0,0.35681843]
["bitfinex-derivatives","BTCF0:USTF0",1747454195859,0.007,103560.0,103550.0,0.35681843]
["bitfinex-derivatives","BTCF0:USTF0",1747454196970,0.0415,103560.0,103550.0,0.35681843]
["bitfinex-derivatives","BTCF0:USTF0",1747454197561,0.0415,103560.0,103550.0,0.2612788]
["bitfinex-derivatives","BTCF0:USTF0",1747454198170,0.0415,103560.0,103550.0,0.6775988]
["bitfinex-derivatives","BTCF0:USTF0",1747454199372,0.0415,103560.0,103550.0,0.77313843]
["bitfinex-derivatives","BTCF0:USTF0",1747454200068,0.0415,103560.0,103550.0,0.6775988]
["bitfinex-derivatives","BTCF0:USTF0",1747454200571,0.007,103560.0,103550.0,0.6775988]
["bitfinex-derivatives","BTCF0:USTF0",1747454200771,0.007,103560.0,103550.0,0.77313843]
["bitfinex-derivatives","BTCF0:USTF0",1747454200972,0.007,103560.0,103550.0,1.41393843]
["bitfinex-derivatives","BTCF0:USTF0",1747454201167,0.007,103560.0,103550.0,1.13393843]
["bitfinex-derivatives","BTCF0:USTF0",1747454201365,0.007,103560.0,103550.0,1.37393843]
["bitfinex-derivatives","BTCF0:USTF0",1747454202876,0.02534205,103560.0,103550.0,1.37393843]
["bitfinex-derivatives","BTCF0:USTF0",1747454206767,0.02534205,103560.0,103550.0,1.2783988]
["bitfinex-derivatives","BTCF0:USTF0",1747454206966,0.02534205,103560.0,103550.0,1.37393843]
["bitfinex-derivatives","BTCF0:USTF0",1747454207777,0.02534205,103560.0,103550.0,1.2783988]
["bitfinex-derivatives","BTCF0:USTF0",1747454207968,0.02534205,103560.0,103550.0,1.37393843]
["bitfinex-derivatives","BTCF0:USTF0",1747454209968,0.02534205,103560.0,103550.0,1.2783988]
["bitfinex-derivatives","BTCF0:USTF0",1747454210877,0.02534205,103560.0,103550.0,1.3121988]
["bitfinex-derivatives","BTCF0:USTF0",1747454211775,0.02534205,103560.0,103550.0,1.40773843]
["bitfinex-derivatives","BTCF0:USTF0",1747454212080,0.02534205,103560.0,103550.0,1.58773843]
["bitfinex-derivatives","BTCF0:USTF0",1747454212479,0.02534205,103560.0,103550.0,1.17141843]
["bitfinex-derivatives","BTCF0:USTF0",1747454212779,0.02534205,103560.0,103550.0,1.58881843]
["bitfinex-derivatives","BTCF0:USTF0",1747454214776,0.02534205,103560.0,103550.0,1.58861843]
["bitfinex-derivatives","BTCF0:USTF0",1747454215778,0.02534205,103560.0,103550.0,1.94941843]
["bitfinex-derivatives","BTCF0:USTF0",1747454218788,0.007,103560.0,103550.0,1.94941843]
["bitfinex-derivatives","BTCF0:USTF0",1747454219278,0.007,103560.0,103550.0,1.91653666]
["bitfinex-derivatives","BTCF0:USTF0",1747454220686,0.007,103560.0,103550.0,1.49933666]
["bitfinex-derivatives","BTCF0:USTF0",1747454220890,0.007,103560.0,103550.0,1.91617666]
["bitfinex-derivatives","BTCF0:USTF0",1747454222279,0.007,103560.0,103550.0,1.97883452]
["bitfinex-derivatives","BTCF0:USTF0",1747454229401,0.007,103560.0,103550.0,1.77023452]
["bitfinex-derivatives","BTCF0:USTF0",1747454229592,0.007,103560.0,103550.0,1.97815452]
["bitfinex-derivatives","BTCF0:USTF0",1747454229897,0.007,103560.0,103550.0,1.91549666]
["bitfinex-derivatives","BTCF0:USTF0",1747454230095,0.0402,103560.0,103550.0,1.91549666]
["bitfinex-derivatives","BTCF0:USTF0",1747454230392,0.0402,103560.0,103550.0,1.91517666]
["bitfinex-derivatives","BTCF0:USTF0",1747454232101,0.0402,103560.0,103550.0,1.73517666]
["bitfinex-derivatives","BTCF0:USTF0",1747454232592,0.007,103560.0,103550.0,1.73517666]
["bitfinex-derivatives","BTCF0:USTF0",1747454233103,0.0407,103560.0,103550.0,1.73517666]
["bitfinex-derivatives","BTCF0:USTF0",1747454233599,0.007,103560.0,103550.0,1.73517666]
["bitfinex-derivatives","BTCF0:USTF0",1747454234014,1e-07,103560.0,103550.0,1.89440252]
["bitfinex-derivatives","BTCF0:USTF0",1747454234202,1e-07,103560.0,103550.0,2.17440252]
["bitfinex-derivatives","BTCF0:USTF0",1747454236008,1e-07,103560.0,103550.0,2.17633386]
["bitfinex-derivatives","BTCF0:USTF0",1747454236417,1e-07,103560.0,103550.0,1.87184586]
["bitfinex-derivatives","BTCF0:USTF0",1747454236614,0.0321001,103560.0,103550.0,2.017268]
["bitfinex-derivatives","BTCF0:USTF0",1747454236912,0.0665001,103560.0,103550.0,2.147388]
["bitfinex-derivatives","BTCF0:USTF0",1747454237116,0.1012001,103560.0,103550.0,1.867388]
["bitfinex-derivatives","BTCF0:USTF0",1747454237799,0.1012001,103560.0,103550.0,1.451268]
["bitfinex-derivatives","BTCF0:USTF0",1747454238004,0.1012001,103560.0,103550.0,1.867308]
["bitfinex-derivatives","BTCF0:USTF0",1747454242116,0.1012001,103560.0,103550.0,2.962348]
["bitfinex-derivatives","BTCF0:USTF0",1747454243501,0.1012001,103560.0,103550.0,3.122648]
["bitfinex-derivatives","BTCF0:USTF0",1747454243702,0.1012001,103560.0,103550.0,2.546308]
["bitfinex-derivatives","BTCF0:USTF0",1747454243913,0.1012001,103560.0,103550.0,2.86589014]
["bitfinex-derivatives","BTCF0:USTF0",1747454244118,0.1012001,103560.0,103550.0,2.894648]
["bitfinex-derivatives","BTCF0:USTF0",1747454245516,0.1012001,103560.0,103550.0,2.83199014]
["bitfinex-derivatives","BTCF0:USTF0",1747454245719,0.1012001,103560.0,103550.0,2.894648]
["bitfinex-derivatives","BTCF0:USTF0",1747454246120,0.1012001,103560.0,103550.0,2.961448]
["bitfinex-derivatives","BTCF0:USTF0",1747454246315,0.1012001,103560.0,103550.0,2.545408]
["bitfinex-derivatives","BTCF0:USTF0",1747454246618,0.1012001,103560.0,103550.0,2.961808]
["bitfinex-derivatives","BTCF0:USTF0",1747454247519,0.0321001,103560.0,103550.0,2.961728]
["bitfinex-derivatives","BTCF0:USTF0",1747454248120,0.0652001,103560.0,103550.0,2.961728]
["bitfinex-derivatives","BTCF0:USTF0",1747454248313,0.0997001,103560.0,103550.0,2.961728]
["bitfinex-derivatives","BTCF0:USTF0",1747454248921,0.0997001,103560.0,103550.0,2.961648]
["bitfinex-derivatives","BTCF0:USTF0",1747454250317,0.0997001,103560.0,103550.0,2.48275014]
["bitfinex-derivatives","BTCF0:USTF0",1747454250523,0.0997001,103560.0,103550.0,2.961568]
["bitfinex-derivatives","BTCF0:USTF0",1747454250721,0.0997001,103560.0,103550.0,2.545408]
["bitfinex-derivatives","BTCF0:USTF0",1747454250921,0.0997,103560.0,103550.0,2.962568]
["bitfinex-derivatives","BTCF0:USTF0",1747454251421,0.0997,103560.0,103550.0,2.964568]
["bitfinex-derivatives","BTCF0:USTF0",1747454253322,0.0997,103560.0,103550.0,2.964328]
["bitfinex-derivatives","BTCF0:USTF0",1747454255128,0.0997,103560.0,103550.0,2.548408]
["bitfinex-derivatives","BTCF0:USTF0",1747454255327,0.0997,103560.0,103550.0,2.964208]
["bitfinex-derivatives","BTCF0:USTF0",1747454256020,0.0997,103560.0,103550.0,2.548408]
["bitfinex-derivatives","BTCF0:USTF0",1747454256233,0.0997,103560.0,103550.0,2.964208]
["bitfinex-derivatives","BTCF0:USTF0",1747454263834,0.0997,103560.0,103550.0,1.869168]
["bitfinex-derivatives","BTCF0:USTF0",1747454266533,0.0997,103560.0,103550.0,1.80651014]
["bitfinex-derivatives","BTCF0:USTF0",1747454266727,0.0997,103560.0,103550.0,1.869168]
["bitfinex-derivatives","BTCF0:USTF0",1747454269631,0.0997,103560.0,103550.0,1.80651014]
["bitfinex-derivatives","BTCF0:USTF0",1747454269837,0.0997,103560.0,103550.0,1.869168]
["bitfinex-derivatives","BTCF0:USTF0",1747454271942,0.0997,103560.0,103550.0,1.453368]
["bitfinex-derivatives","BTCF0:USTF0",1747454272129,0.0997,103560.0,103550.0,1.80651014]
["bitfinex-derivatives","BTCF0:USTF0",1747454272442,0.0997,103560.0,103550.0,1.869168]
["bitfinex-derivatives","BTCF0:USTF0",1747454273037,0.0997,103560.0,103550.0,1.147568]
["bitfinex-derivatives","BTCF0:USTF0",1747454273341,0.0997,103560.0,103550.0,1.869168]
["bitfinex-derivatives","BTCF0:USTF0",1747454275236,0.0997,103560.0,103550.0,1.147568]
["bitfinex-derivatives","BTCF0:USTF0",1747454275538,0.0997,103560.0,103550.0,1.869168]
["bitfinex-derivatives","BTCF0:USTF0",1747454281442,0.0997,103560.0,103550.0,1.869128]
["bitfinex-derivatives","BTCF0:USTF0",1747454284034,0.0997,103560.0,103550.0,1.80647014]
["bitfinex-derivatives","BTCF0:USTF0",1747454284236,0.0997,103560.0,103550.0,1.869128]
["bitfinex-derivatives","BTCF0:USTF0",1747454289349,0.0652,103560.0,103550.0,1.869128]
["bitfinex-derivatives","BTCF0:USTF0",1747454292048,0.0652,103560.0,103550.0,1.453368]
["bitfinex-derivatives","BTCF0:USTF0",1747454292244,0.0967,103560.0,103550.0,1.869088]
["bitfinex-derivatives","BTCF0:USTF0",1747454296163,0.0967,103560.0,103550.0,1.868088]
["bitfinex-derivatives","BTCF0:USTF0",1747454296455,0.0321,103560.0,103550.0,1.868088]
["bitfinex-derivatives","BTCF0:USTF0",1747454296753,0.08294205,103570.0,103560.0,0.1930601]
["bitfinex-derivatives","BTCF0:USTF0",1747454296950,0.08294205,103570.0,103560.0,1.13197582]
["bitfinex-derivatives","BTCF0:USTF0",1747454297946,5e-08,103570.0,103560.0,1.13197582]
["bitfinex-derivatives","BTCF0:USTF0",1747454298157,5e-08,103570.0,103560.0,1.13397582]
["bitfinex-derivatives","BTCF0:USTF0",1747454302363,5e-08,103570.0,103560.0,1.14863167]
["bitfinex-derivatives","BTCF0:USTF0",1747454303161,5e-08,103570.0,103560.0,1.56431167]
["bitfinex-derivatives","BTCF0:USTF0",1747454303845,0.0989,103580.0,103570.0,0.1930415]
["bitfinex-derivatives","BTCF0:USTF0",1747454304059,0.0989,103580.0,103570.0,1.06669936]
["bitfinex-derivatives","BTCF0:USTF0",1747454305069,0.0999,103580.0,103570.0,1.06669936]
["bitfinex-derivatives","BTCF0:USTF0",1747454306060,0.0999,103580.0,103570.0,1.07750978]
["bitfinex-derivatives","BTCF0:USTF0",1747454306758,0.0989,103580.0,103570.0,1.07950978]
["bitfinex-derivatives","BTCF0:USTF0",1747454311859,0.0989,103580.0,103570.0,1.28730978]
["bitfinex-derivatives","BTCF0:USTF0",1747454312458,0.0989,103580.0,103570.0,0.84893936]
["bitfinex-derivatives","BTCF0:USTF0",1747454312758,0.4597,103580.0,103570.0,0.5784415]
["bitfinex-derivatives","BTCF0:USTF0",1747454312962,0.4597,103580.0,103570.0,0.64109936]
["bitfinex-derivatives","BTCF0:USTF0",1747454313155,0.4597,103580.0,103570.0,1.05669936]
["bitfinex-derivatives","BTCF0:USTF0",1747454313963,0.4597,103580.0,103570.0,1.05469936]
["bitfinex-derivatives","BTCF0:USTF0",1747454314359,0.4607,103580.0,103570.0,0.63909936]
["bitfinex-derivatives","BTCF0:USTF0",1747454314561,0.4607,103580.0,103570.0,1.05469936]
["bitfinex-derivatives","BTCF0:USTF0",1747454318167,0.4607,103580.0,103570.0,0.84689936]
["bitfinex-derivatives","BTCF0:USTF0",1747454318361,0.4607,103580.0,103570.0,1.05469936]
["bitfinex-derivatives","BTCF0:USTF0",1747454318866,0.4607,103580.0,103570.0,0.63909936]
["bitfinex-derivatives","BTCF0:USTF0",1747454319069,0.4607,103580.0,103570.0,1.05469936]
["bitfinex-derivatives","BTCF0:USTF0",1747454320267,0.4607,103580.0,103570.0,0.9920415]
["bitfinex-derivatives","BTCF0:USTF0",1747454320468,0.4607,103580.0,103570.0,1.05469936]
["bitfinex-derivatives","BTCF0:USTF0",1747454320673,0.4607,103580.0,103570.0,0.5764415]
["bitfinex-derivatives","BTCF0:USTF0",1747454320881,0.52335786,103580.0,103570.0,0.7420015]
["bitfinex-derivatives","BTCF0:USTF0",1747454321172,0.71638056,103580.0,103570.0,0.7420015]
["bitfinex-derivatives","BTCF0:USTF0",1747454321564,0.6537227,103580.0,103570.0,0.5342015]
["bitfinex-derivatives","BTCF0:USTF0",1747454323167,0.6537227,103580.0,103570.0,0.3264415]
["bitfinex-derivatives","BTCF0:USTF0",1747454323364,0.6537227,103580.0,103570.0,0.7419615]
["bitfinex-derivatives","BTCF0:USTF0",1747454324270,0.66428309,103580.0,103570.0,0.7419615]
["bitfinex-derivatives","BTCF0:USTF0",1747454329074,0.72694095,103580.0,103570.0,0.7419615]
["bitfinex-derivatives","BTCF0:USTF0",1747454330076,0.66428309,103580.0,103570.0,0.7419615]
["bitfinex-derivatives","BTCF0:USTF0",1747454334470,0.72694095,103580.0,103570.0,0.7419615]
["bitfinex-derivatives","BTCF0:USTF0",1747454335376,0.74094174,103580.0,103570.0,0.7419615]
["bitfinex-derivatives","BTCF0:USTF0",1747454337179,0.74094174,103580.0,103570.0,0.7756615]
["bitfinex-derivatives","BTCF0:USTF0",1747454338782,0.75170819,103580.0,103570.0,0.7756615]
["bitfinex-derivatives","BTCF0:USTF0",1747454339969,0.75170819,103580.0,103570.0,0.5679015]
["bitfinex-derivatives","BTCF0:USTF0",1747454340375,0.75170819,103580.0,103570.0,0.3601415]
["bitfinex-derivatives","BTCF0:USTF0",1747454340583,0.82170819,103580.0,103570.0,0.5679015]
["bitfinex-derivatives","BTCF0:USTF0",1747454340881,1.54516605,103580.0,103570.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747454341188,0.1930415,103570.0,103560.0,0.2895704]
["bitfinex-derivatives","BTCF0:USTF0",1747454341386,0.1930601,103560.0,103550.0,1.03468735]
["bitfinex-derivatives","BTCF0:USTF0",1747454341682,1.08341796,103560.0,103550.0,1.17692735]
["bitfinex-derivatives","BTCF0:USTF0",1747454342283,1.08341796,103560.0,103550.0,0.96916735]
["bitfinex-derivatives","BTCF0:USTF0",1747454342589,1.08341796,103560.0,103550.0,1.14602735]
["bitfinex-derivatives","BTCF0:USTF0",1747454343183,1.08341796,103560.0,103550.0,1.14802735]
["bitfinex-derivatives","BTCF0:USTF0",1747454343384,1.08341796,103560.0,103550.0,1.18192735]
["bitfinex-derivatives","BTCF0:USTF0",1747454343575,0.71341796,103560.0,103550.0,0.97416735]
["bitfinex-derivatives","BTCF0:USTF0",1747454343775,0.72341796,103560.0,103550.0,1.18192735]
["bitfinex-derivatives","BTCF0:USTF0",1747454344085,0.3927,103560.0,103550.0,1.24458521]
["bitfinex-derivatives","BTCF0:USTF0",1747454344287,0.3927,103560.0,103550.0,1.31158521]
["bitfinex-derivatives","BTCF0:USTF0",1747454344586,0.3608,103560.0,103550.0,1.31058521]
["bitfinex-derivatives","BTCF0:USTF0",1747454345281,0.6528565,103570.0,103560.0,0.1930601]
["bitfinex-derivatives","BTCF0:USTF0",1747454345479,0.12356118,103570.0,103560.0,0.2937601]
["bitfinex-derivatives","BTCF0:USTF0",1747454345675,0.48436118,103570.0,103560.0,0.2937601]
["bitfinex-derivatives","BTCF0:USTF0",1747454345871,0.67740268,103570.0,103560.0,0.35641796]
["bitfinex-derivatives","BTCF0:USTF0",1747454346270,0.67840268,103570.0,103560.0,0.35641796]
["bitfinex-derivatives","BTCF0:USTF0",1747454346682,0.67840268,103570.0,103560.0,0.2937601]
["bitfinex-derivatives","BTCF0:USTF0",1747454348483,0.67840268,103570.0,103560.0,0.3237601]
["bitfinex-derivatives","BTCF0:USTF0",1747454348484,0.2930415,103570.0,103560.0,0.3237601]
["bitfinex-derivatives","BTCF0:USTF0",1747454349189,0.6538415,103570.0,103560.0,0.3237601]
["bitfinex-derivatives","BTCF0:USTF0",1747454349681,0.4608,103570.0,103560.0,0.3237601]
["bitfinex-derivatives","BTCF0:USTF0",1747454351789,0.6538415,103570.0,103560.0,0.3237601]
["bitfinex-derivatives","BTCF0:USTF0",1747454356594,0.2930415,103570.0,103560.0,0.3237601]
["bitfinex-derivatives","BTCF0:USTF0",1747454356793,0.6538415,103570.0,103560.0,0.3237601]
["bitfinex-derivatives","BTCF0:USTF0",1747454360095,0.71649936,103570.0,103560.0,0.4996801]
["bitfinex-derivatives","BTCF0:USTF0",1747454360395,0.71649936,103570.0,103560.0,0.2919601]
["bitfinex-derivatives","BTCF0:USTF0",1747454360592,1.07649936,103570.0,103560.0,0.2619601]
["bitfinex-derivatives","BTCF0:USTF0",1747454361294,1.07649936,103570.0,103560.0,0.2282601]
["bitfinex-derivatives","BTCF0:USTF0",1747454362394,0.79649936,103570.0,103560.0,0.2282601]
["bitfinex-derivatives","BTCF0:USTF0",1747454362595,0.79649936,103570.0,103560.0,0.2634601]
["bitfinex-derivatives","BTCF0:USTF0",1747454363399,0.82106054,103570.0,103560.0,0.2634601]
["bitfinex-derivatives","BTCF0:USTF0",1747454364497,0.75840268,103570.0,103560.0,0.2634601]
["bitfinex-derivatives","BTCF0:USTF0",1747454367593,0.75840268,103570.0,103560.0,0.2984601]
["bitfinex-derivatives","BTCF0:USTF0",1747454372103,0.82106054,103570.0,103560.0,0.2984601]
["bitfinex-derivatives","BTCF0:USTF0",1747454373101,0.74106054,103570.0,103560.0,0.2984601]
["bitfinex-derivatives","BTCF0:USTF0",1747454373301,0.1930601,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747454373504,1.16167582,103560.0,103550.0,0.19501004]
["bitfinex-derivatives","BTCF0:USTF0",1747454373709,1.09901796,103560.0,103550.0,0.03703134]
["bitfinex-derivatives","BTCF0:USTF0",1747454374407,1.09901796,103560.0,103550.0,0.23011014]
["bitfinex-derivatives","BTCF0:USTF0",1747454374602,0.6663601,103560.0,103550.0,0.352768]
["bitfinex-derivatives","BTCF0:USTF0",1747454374802,0.6663601,103560.0,103550.0,0.628408]
["bitfinex-derivatives","BTCF0:USTF0",1747454375303,1.0163601,103560.0,103550.0,0.628408]
["bitfinex-derivatives","BTCF0:USTF0",1747454375503,0.6563601,103560.0,103550.0,0.628408]
["bitfinex-derivatives","BTCF0:USTF0",1747454376695,0.6563601,103560.0,103550.0,0.56575014]
["bitfinex-derivatives","BTCF0:USTF0",1747454377408,0.68096505,103560.0,103550.0,0.56575014]
["bitfinex-derivatives","BTCF0:USTF0",1747454384416,1.05096505,103560.0,103550.0,0.35811014]
["bitfinex-derivatives","BTCF0:USTF0",1747454384616,0.68096505,103560.0,103550.0,0.35811014]
["bitfinex-derivatives","BTCF0:USTF0",1747454388618,1.06362291,103560.0,103550.0,0.56575014]
["bitfinex-derivatives","BTCF0:USTF0",1747454390621,1.00096505,103560.0,103550.0,0.56575014]
["bitfinex-derivatives","BTCF0:USTF0",1747454393016,0.68096505,103560.0,103550.0,0.56575014]
["bitfinex-derivatives","BTCF0:USTF0",1747454393322,0.61356505,103560.0,103550.0,0.56575014]
["bitfinex-derivatives","BTCF0:USTF0",1747454394322,0.64686505,103560.0,103550.0,0.56575014]
["bitfinex-derivatives","BTCF0:USTF0",1747454397323,0.67886505,103560.0,103550.0,0.56575014]
["bitfinex-derivatives","BTCF0:USTF0",1747454399918,0.42050495,103560.0,103550.0,0.628408]
["bitfinex-derivatives","BTCF0:USTF0",1747454400121,0.42050495,103560.0,103550.0,0.808408]
["bitfinex-derivatives","BTCF0:USTF0",1747454400724,0.42050495,103560.0,103550.0,1.008408]
["bitfinex-derivatives","BTCF0:USTF0",1747454401225,0.61356495,103560.0,103550.0,1.008408]
["bitfinex-derivatives","BTCF0:USTF0",1747454401623,0.61356495,103560.0,103550.0,0.788408]
["bitfinex-derivatives","BTCF0:USTF0",1747454402626,0.61356495,103560.0,103550.0,0.748408]
["bitfinex-derivatives","BTCF0:USTF0",1747454402929,0.68146495,103560.0,103550.0,0.748408]
["bitfinex-derivatives","BTCF0:USTF0",1747454403116,0.68146495,103560.0,103550.0,0.68575014]
["bitfinex-derivatives","BTCF0:USTF0",1747454403427,0.68146495,103560.0,103550.0,0.47811014]
["bitfinex-derivatives","BTCF0:USTF0",1747454403628,1.08412281,103560.0,103550.0,0.47811014]
["bitfinex-derivatives","BTCF0:USTF0",1747454403820,1.08412281,103560.0,103550.0,0.66321014]
["bitfinex-derivatives","BTCF0:USTF0",1747454404020,1.04226495,103560.0,103550.0,0.45561014]
["bitfinex-derivatives","BTCF0:USTF0",1747454404212,1.48492281,103560.0,103550.0,0.27561014]
["bitfinex-derivatives","BTCF0:USTF0",1747454404418,1.48492281,103560.0,103550.0,0.48325014]
["bitfinex-derivatives","BTCF0:USTF0",1747454405317,1.48492281,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747454405522,1.48492281,103560.0,103550.0,0.40465004]
["bitfinex-derivatives","BTCF0:USTF0",1747454405824,1.54758067,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747454406932,1.52297572,103560.0,103550.0,0.40465004]
["bitfinex-derivatives","BTCF0:USTF0",1747454407925,1.52297572,103560.0,103550.0,0.21157134]
["bitfinex-derivatives","BTCF0:USTF0",1747454408131,1.52297572,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747454408428,1.52297572,103560.0,103550.0,0.21157134]
["bitfinex-derivatives","BTCF0:USTF0",1747454408825,1.52297572,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747454409029,1.52297572,103560.0,103550.0,0.21157134]
["bitfinex-derivatives","BTCF0:USTF0",1747454409526,1.52297572,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747454411123,1.49106413,103560.0,103550.0,0.19701004]
["bitfinex-derivatives","BTCF0:USTF0",1747454411423,1.49106413,103560.0,103550.0,0.23041004]
["bitfinex-derivatives","BTCF0:USTF0",1747454412325,1.49106413,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747454412535,1.55372199,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747454413432,0.1930974,103540.0,103530.0,0.5987984]
["bitfinex-derivatives","BTCF0:USTF0",1747454413622,0.94655526,103540.0,103530.0,0.6061584]
["bitfinex-derivatives","BTCF0:USTF0",1747454413822,1.04755526,103540.0,103530.0,0.6061584]
["bitfinex-derivatives","BTCF0:USTF0",1747454414025,1.04755526,103540.0,103530.0,1.0213584]
["bitfinex-derivatives","BTCF0:USTF0",1747454414625,1.04755526,103540.0,103530.0,1.0253584]
["bitfinex-derivatives","BTCF0:USTF0",1747454414832,1.04755526,103540.0,103530.0,1.0303584]
["bitfinex-derivatives","BTCF0:USTF0",1747454415032,1.04755526,103540.0,103530.0,1.0629584]
["bitfinex-derivatives","BTCF0:USTF0",1747454416527,0.9848974,103540.0,103530.0,1.0629584]
["bitfinex-derivatives","BTCF0:USTF0",1747454417031,0.9848974,103540.0,103530.0,1.12561626]
["bitfinex-derivatives","BTCF0:USTF0",1747454417032,0.6548974,103540.0,103530.0,1.12561626]
["bitfinex-derivatives","BTCF0:USTF0",1747454417336,0.25574916,103550.0,103540.0,0.1930974]
["bitfinex-derivatives","BTCF0:USTF0",1747454417337,0.732109,103550.0,103540.0,0.1930974]
["bitfinex-derivatives","BTCF0:USTF0",1747454417532,0.6353625,103550.0,103540.0,0.46685526]
["bitfinex-derivatives","BTCF0:USTF0",1747454418228,0.6353625,103550.0,103540.0,0.64685526]
["bitfinex-derivatives","BTCF0:USTF0",1747454418429,1.06802036,103550.0,103540.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1747454418630,1.13372036,103550.0,103540.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1747454418832,1.13372036,103550.0,103540.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1747454419034,1.1583054,103550.0,103540.0,0.5532974]
["bitfinex-derivatives","BTCF0:USTF0",1747454419335,1.19118554,103550.0,103540.0,0.7904174]
["bitfinex-derivatives","BTCF0:USTF0",1747454421233,0.83038554,103550.0,103540.0,0.7904174]
["bitfinex-derivatives","BTCF0:USTF0",1747454421439,1.55198554,103550.0,103540.0,0.7904174]
["bitfinex-derivatives","BTCF0:USTF0",1747454422330,1.5274005,103550.0,103540.0,0.3752974]
["bitfinex-derivatives","BTCF0:USTF0",1747454422530,1.4318625,103550.0,103540.0,0.7904174]
["bitfinex-derivatives","BTCF0:USTF0",1747454422929,1.4318625,103550.0,103540.0,0.3752974]
["bitfinex-derivatives","BTCF0:USTF0",1747454423134,1.4318625,103550.0,103540.0,0.7904174]
["bitfinex-derivatives","BTCF0:USTF0",1747454423634,1.4318625,103550.0,103540.0,0.8257174]
["bitfinex-derivatives","BTCF0:USTF0",1747454425142,1.0618625,103550.0,103540.0,0.8257174]
["bitfinex-derivatives","BTCF0:USTF0",1747454426442,1.08644754,103550.0,103540.0,0.8257174]
["bitfinex-derivatives","BTCF0:USTF0",1747454426832,1.44644754,103550.0,103540.0,0.8257174]
["bitfinex-derivatives","BTCF0:USTF0",1747454427232,0.97247644,103550.0,103540.0,0.5061354]
["bitfinex-derivatives","BTCF0:USTF0",1747454427535,0.61167644,103550.0,103540.0,1.0712554]
["bitfinex-derivatives","BTCF0:USTF0",1747454427736,0.61167644,103550.0,103540.0,0.9757174]
["bitfinex-derivatives","BTCF0:USTF0",1747454428143,0.61167644,103550.0,103540.0,1.1557174]
["bitfinex-derivatives","BTCF0:USTF0",1747454428942,0.61167644,103550.0,103540.0,0.7481574]
["bitfinex-derivatives","BTCF0:USTF0",1747454429137,1.04057644,103550.0,103540.0,0.9557174]
["bitfinex-derivatives","BTCF0:USTF0",1747454429532,1.04057644,103550.0,103540.0,0.5405974]
["bitfinex-derivatives","BTCF0:USTF0",1747454429734,1.04057644,103550.0,103540.0,0.7481574]
["bitfinex-derivatives","BTCF0:USTF0",1747454430038,1.13611444,103550.0,103540.0,0.5405974]
["bitfinex-derivatives","BTCF0:USTF0",1747454430243,1.13611444,103550.0,103540.0,0.4452974]
["bitfinex-derivatives","BTCF0:USTF0",1747454430444,1.49691444,103550.0,103540.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1747454430737,1.49691444,103550.0,103540.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1747454430935,1.49691444,103550.0,103540.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747454431137,1.49691444,103550.0,103540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747454436445,0.1930974,103540.0,103530.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747454436647,1.1118354,103540.0,103530.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747454437445,1.1128354,103540.0,103530.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747454438336,1.1148354,103540.0,103530.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747454440442,1.4756354,103540.0,103530.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747454441346,0.193116,103530.0,103520.0,0.3785787]
["bitfinex-derivatives","BTCF0:USTF0",1747454441546,1.071154,103530.0,103520.0,0.6040787]
["bitfinex-derivatives","BTCF0:USTF0",1747454441850,1.071154,103530.0,103520.0,0.5812987]
["bitfinex-derivatives","BTCF0:USTF0",1747454442047,1.071154,103530.0,103520.0,0.5330154]
["bitfinex-derivatives","BTCF0:USTF0",1747454443145,1.08174491,103530.0,103520.0,0.5330154]
["bitfinex-derivatives","BTCF0:USTF0",1747454444050,0.553916,103530.0,103520.0,0.6285534]
["bitfinex-derivatives","BTCF0:USTF0",1747454444243,0.74591863,103540.0,103530.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1747454444446,0.74591863,103540.0,103530.0,0.426016]
["bitfinex-derivatives","BTCF0:USTF0",1747454444759,1.04764023,103540.0,103530.0,0.426016]
["bitfinex-derivatives","BTCF0:USTF0",1747454444938,1.11844023,103540.0,103530.0,0.426016]
["bitfinex-derivatives","BTCF0:USTF0",1747454445137,1.11844023,103540.0,103530.0,0.606016]
["bitfinex-derivatives","BTCF0:USTF0",1747454445343,1.12044023,103540.0,103530.0,0.606016]
["bitfinex-derivatives","BTCF0:USTF0",1747454445537,1.201205,103540.0,103530.0,0.606016]
["bitfinex-derivatives","BTCF0:USTF0",1747454445943,1.202205,103540.0,103530.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1747454446144,1.202205,103540.0,103530.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747454446857,1.202205,103540.0,103530.0,0.226516]
["bitfinex-derivatives","BTCF0:USTF0",1747454447151,1.202205,103540.0,103530.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747454450054,1.21635265,103540.0,103530.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747454450755,1.24092498,103540.0,103530.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747454451555,1.24092498,103540.0,103530.0,0.226516]
["bitfinex-derivatives","BTCF0:USTF0",1747454451751,1.24092498,103540.0,103530.0,0.260216]
["bitfinex-derivatives","BTCF0:USTF0",1747454451950,1.24092498,103540.0,103530.0,0.292616]
["bitfinex-derivatives","BTCF0:USTF0",1747454452161,1.14538698,103540.0,103530.0,0.302616]
["bitfinex-derivatives","BTCF0:USTF0",1747454454655,1.24092498,103540.0,103530.0,0.302616]
["bitfinex-derivatives","BTCF0:USTF0",1747454455166,0.79538698,103540.0,103530.0,0.302616]
["bitfinex-derivatives","BTCF0:USTF0",1747454455365,1.26092498,103540.0,103530.0,0.302616]
["bitfinex-derivatives","BTCF0:USTF0",1747454459063,0.90012498,103540.0,103530.0,0.302616]
["bitfinex-derivatives","BTCF0:USTF0",1747454459266,1.62172498,103540.0,103530.0,0.302616]
["bitfinex-derivatives","BTCF0:USTF0",1747454460368,1.62172498,103540.0,103530.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747454460664,1.62172498,103540.0,103530.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747454462360,0.193116,103530.0,103520.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747454462566,1.123954,103530.0,103520.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747454462761,1.028416,103530.0,103520.0,0.2941346]
["bitfinex-derivatives","BTCF0:USTF0",1747454462966,1.123954,103530.0,103520.0,0.2941346]
["bitfinex-derivatives","BTCF0:USTF0",1747454464164,0.748316,103530.0,103520.0,0.2941346]
["bitfinex-derivatives","BTCF0:USTF0",1747454464365,0.553916,103530.0,103520.0,0.4041346]
["bitfinex-derivatives","BTCF0:USTF0",1747454464657,0.555916,103530.0,103520.0,0.4041346]
["bitfinex-derivatives","BTCF0:USTF0",1747454465267,0.909616,103530.0,103520.0,0.5841346]
["bitfinex-derivatives","BTCF0:USTF0",1747454465964,0.950616,103530.0,103520.0,0.5741346]
["bitfinex-derivatives","BTCF0:USTF0",1747454468873,0.97523317,103530.0,103520.0,0.5741346]
["bitfinex-derivatives","BTCF0:USTF0",1747454469171,0.61443317,103530.0,103520.0,0.5741346]
["bitfinex-derivatives","BTCF0:USTF0",1747454469374,0.97523317,103530.0,103520.0,0.5741346]
["bitfinex-derivatives","BTCF0:USTF0",1747454470077,1.04403317,103530.0,103520.0,0.5741346]
["bitfinex-derivatives","BTCF0:USTF0",1747454470484,1.13957117,103530.0,103520.0,0.5741346]
["bitfinex-derivatives","BTCF0:USTF0",1747454471185,1.13957117,103530.0,103520.0,0.3941346]
["bitfinex-derivatives","BTCF0:USTF0",1747454473086,1.50037117,103530.0,103520.0,0.3941346]
["bitfinex-derivatives","BTCF0:USTF0",1747454473288,1.50037117,103530.0,103520.0,0.3603346]
["bitfinex-derivatives","BTCF0:USTF0",1747454473482,1.50037117,103530.0,103520.0,0.3265346]
["bitfinex-derivatives","BTCF0:USTF0",1747454475585,1.50037117,103530.0,103520.0,0.3610346]
["bitfinex-derivatives","BTCF0:USTF0",1747454475889,1.04483317,103530.0,103520.0,0.3610346]
["bitfinex-derivatives","BTCF0:USTF0",1747454476388,0.94233317,103530.0,103520.0,0.5845346]
["bitfinex-derivatives","BTCF0:USTF0",1747454477091,0.94233317,103530.0,103520.0,0.7645346]
["bitfinex-derivatives","BTCF0:USTF0",1747454477285,0.02761717,103530.0,103520.0,0.8600726]
["bitfinex-derivatives","BTCF0:USTF0",1747454477587,0.02761717,103530.0,103520.0,1.2208726]
["bitfinex-derivatives","BTCF0:USTF0",1747454478082,0.02761717,103530.0,103520.0,1.5674686]
["bitfinex-derivatives","BTCF0:USTF0",1747454478281,0.02661717,103530.0,103520.0,1.5674686]
["bitfinex-derivatives","BTCF0:USTF0",1747454478481,0.02661717,103530.0,103520.0,1.5694686]
["bitfinex-derivatives","BTCF0:USTF0",1747454479188,0.02661717,103530.0,103520.0,1.3194686]
["bitfinex-derivatives","BTCF0:USTF0",1747454479387,0.02461717,103530.0,103520.0,1.3204686]
["bitfinex-derivatives","BTCF0:USTF0",1747454481682,0.75762417,103550.0,103540.0,0.1930973]
["bitfinex-derivatives","BTCF0:USTF0",1747454481881,0.78762417,103550.0,103540.0,0.7481373]
["bitfinex-derivatives","BTCF0:USTF0",1747454482190,0.38541717,103550.0,103540.0,0.9451753]
["bitfinex-derivatives","BTCF0:USTF0",1747454482391,0.57849587,103550.0,103540.0,0.9451753]
["bitfinex-derivatives","BTCF0:USTF0",1747454482591,0.02461717,103550.0,103540.0,1.3059753]
["bitfinex-derivatives","BTCF0:USTF0",1747454482891,0.02661717,103550.0,103540.0,1.5259753]
["bitfinex-derivatives","BTCF0:USTF0",1747454483091,0.02761717,103550.0,103540.0,1.7059753]
["bitfinex-derivatives","BTCF0:USTF0",1747454484690,0.02661717,103550.0,103540.0,1.7059753]
["bitfinex-derivatives","BTCF0:USTF0",1747454484891,0.02661717,103550.0,103540.0,1.3451753]
["bitfinex-derivatives","BTCF0:USTF0",1747454485192,0.21969587,103550.0,103540.0,1.1376553]
["bitfinex-derivatives","BTCF0:USTF0",1747454485484,1.02403387,103550.0,103540.0,0.9270973]
["bitfinex-derivatives","BTCF0:USTF0",1747454485691,1.12433387,103550.0,103540.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1747454485996,1.12433387,103550.0,103540.0,0.5120973]
["bitfinex-derivatives","BTCF0:USTF0",1747454486181,1.12433387,103550.0,103540.0,0.3320973]
["bitfinex-derivatives","BTCF0:USTF0",1747454486582,1.0997167,103550.0,103540.0,0.3320973]
["bitfinex-derivatives","BTCF0:USTF0",1747454486781,1.1017167,103550.0,103540.0,0.3320973]
["bitfinex-derivatives","BTCF0:USTF0",1747454487089,1.1017167,103550.0,103540.0,0.2354773]
["bitfinex-derivatives","BTCF0:USTF0",1747454487291,1.1017167,103550.0,103540.0,0.1930973]
["bitfinex-derivatives","BTCF0:USTF0",1747454487790,1.1027167,103550.0,103540.0,0.1930973]
["bitfinex-derivatives","BTCF0:USTF0",1747454490184,1.1027167,103550.0,103540.0,0.0964773]
["bitfinex-derivatives","BTCF0:USTF0",1747454491278,0.1930973,103540.0,103530.0,0.3124418]
["bitfinex-derivatives","BTCF0:USTF0",1747454491479,1.0711353,103540.0,103530.0,0.2158909]
["bitfinex-derivatives","BTCF0:USTF0",1747454492390,1.0711353,103540.0,103530.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1747454492988,0.193116,103530.0,103520.0,0.3124004]
["bitfinex-derivatives","BTCF0:USTF0",1747454493189,1.071554,103530.0,103520.0,0.3424004]
["bitfinex-derivatives","BTCF0:USTF0",1747454493585,1.071554,103530.0,103520.0,0.3744004]
["bitfinex-derivatives","BTCF0:USTF0",1747454494293,1.071554,103530.0,103520.0,0.3261174]
["bitfinex-derivatives","BTCF0:USTF0",1747454494495,1.072554,103530.0,103520.0,0.3261174]
["bitfinex-derivatives","BTCF0:USTF0",1747454494689,1.072554,103530.0,103520.0,0.2941174]
["bitfinex-derivatives","BTCF0:USTF0",1747454495090,1.433354,103530.0,103520.0,0.2941174]
["bitfinex-derivatives","BTCF0:USTF0",1747454495295,1.435354,103530.0,103520.0,0.2457604]
["bitfinex-derivatives","BTCF0:USTF0",1747454495599,1.435354,103530.0,103520.0,0.2231346]
["bitfinex-derivatives","BTCF0:USTF0",1747454496099,1.339816,103530.0,103520.0,0.2231346]
["bitfinex-derivatives","BTCF0:USTF0",1747454496293,1.435354,103530.0,103520.0,0.1464946]
["bitfinex-derivatives","BTCF0:USTF0",1747454496700,1.435354,103530.0,103520.0,0.1602946]
["bitfinex-derivatives","BTCF0:USTF0",1747454497800,1.339816,103530.0,103520.0,0.1602946]
["bitfinex-derivatives","BTCF0:USTF0",1747454498699,1.019816,103530.0,103520.0,0.2558326]
["bitfinex-derivatives","BTCF0:USTF0",1747454498996,0.038,103530.0,103520.0,0.7509326]
["bitfinex-derivatives","BTCF0:USTF0",1747454499201,0.003,103530.0,103520.0,1.054438]
["bitfinex-derivatives","BTCF0:USTF0",1747454499403,0.003,103530.0,103520.0,1.2475726]
["bitfinex-derivatives","BTCF0:USTF0",1747454500694,0.003,103530.0,103520.0,1.2137726]
["bitfinex-derivatives","BTCF0:USTF0",1747454500889,0.002,103530.0,103520.0,1.2137726]
["bitfinex-derivatives","BTCF0:USTF0",1747454501096,0.002,103530.0,103520.0,1.6559066]
["bitfinex-derivatives","BTCF0:USTF0",1747454501404,0.02461717,103540.0,103530.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1747454501608,0.02461717,103540.0,103530.0,1.574932]
["bitfinex-derivatives","BTCF0:USTF0",1747454501897,0.02461717,103540.0,103530.0,1.671516]
["bitfinex-derivatives","BTCF0:USTF0",1747454502098,0.02461717,103540.0,103530.0,1.755978]
["bitfinex-derivatives","BTCF0:USTF0",1747454502302,0.02461717,103540.0,103530.0,2.101412]
["bitfinex-derivatives","BTCF0:USTF0",1747454503102,0.02461717,103540.0,103530.0,2.102412]
["bitfinex-derivatives","BTCF0:USTF0",1747454503404,0.02461717,103540.0,103530.0,1.909212]
["bitfinex-derivatives","BTCF0:USTF0",1747454503798,0.02461717,103540.0,103530.0,1.944612]
["bitfinex-derivatives","BTCF0:USTF0",1747454504208,0.02461717,103540.0,103530.0,1.694572]
["bitfinex-derivatives","BTCF0:USTF0",1747454504407,0.05851717,103540.0,103530.0,1.730372]
["bitfinex-derivatives","BTCF0:USTF0",1747454504704,0.05851717,103540.0,103530.0,1.636914]
["bitfinex-derivatives","BTCF0:USTF0",1747454505202,0.05851717,103540.0,103530.0,1.637874]
["bitfinex-derivatives","BTCF0:USTF0",1747454505203,0.0339,103540.0,103530.0,1.637874]
["bitfinex-derivatives","BTCF0:USTF0",1747454505403,0.0339,103540.0,103530.0,1.635874]
["bitfinex-derivatives","BTCF0:USTF0",1747454505604,0.0667,103540.0,103530.0,1.632874]
["bitfinex-derivatives","BTCF0:USTF0",1747454505805,0.0667,103540.0,103530.0,1.634874]
["bitfinex-derivatives","BTCF0:USTF0",1747454507101,0.0667,103540.0,103530.0,1.219634]
["bitfinex-derivatives","BTCF0:USTF0",1747454507299,0.0667,103540.0,103530.0,1.336294]
["bitfinex-derivatives","BTCF0:USTF0",1747454508797,0.2597973,103540.0,103530.0,1.128574]
["bitfinex-derivatives","BTCF0:USTF0",1747454509003,0.0667,103540.0,103530.0,1.336294]
["bitfinex-derivatives","BTCF0:USTF0",1747454509313,0.2597973,103540.0,103530.0,0.840506]
["bitfinex-derivatives","BTCF0:USTF0",1747454510209,0.2597973,103540.0,103530.0,0.743886]
["bitfinex-derivatives","BTCF0:USTF0",1747454510419,0.0667,103540.0,103530.0,0.742804]
["bitfinex-derivatives","BTCF0:USTF0",1747454510613,0.0667,103540.0,103530.0,0.775204]
["bitfinex-derivatives","BTCF0:USTF0",1747454511108,0.0667,103540.0,103530.0,0.955204]
["bitfinex-derivatives","BTCF0:USTF0",1747454511510,0.0667,103540.0,103530.0,0.955364]
["bitfinex-derivatives","BTCF0:USTF0",1747454511709,0.0667,103540.0,103530.0,1.185364]
["bitfinex-derivatives","BTCF0:USTF0",1747454512404,0.0667,103540.0,103530.0,0.769604]
["bitfinex-derivatives","BTCF0:USTF0",1747454512708,0.0667,103540.0,103530.0,1.185324]
["bitfinex-derivatives","BTCF0:USTF0",1747454514319,0.3932,103550.0,103540.0,0.1930973]
["bitfinex-derivatives","BTCF0:USTF0",1747454514508,0.4601,103550.0,103540.0,0.3862353]
["bitfinex-derivatives","BTCF0:USTF0",1747454515216,0.4601,103550.0,103540.0,0.5662353]
["bitfinex-derivatives","BTCF0:USTF0",1747454515716,0.4277,103550.0,103540.0,0.8762353]
["bitfinex-derivatives","BTCF0:USTF0",1747454516316,0.4277,103550.0,103540.0,0.8761126]
["bitfinex-derivatives","BTCF0:USTF0",1747454517217,0.4277,103550.0,103540.0,0.7784306]
["bitfinex-derivatives","BTCF0:USTF0",1747454517414,0.6207787,103550.0,103540.0,0.6828926]
["bitfinex-derivatives","BTCF0:USTF0",1747454517911,1.0363167,103550.0,103540.0,0.4528926]
["bitfinex-derivatives","BTCF0:USTF0",1747454518309,1.0363167,103550.0,103540.0,0.4812573]
["bitfinex-derivatives","BTCF0:USTF0",1747454518717,0.4277,103550.0,103540.0,0.8467953]
["bitfinex-derivatives","BTCF0:USTF0",1747454519104,0.4277,103550.0,103540.0,1.0267953]
["bitfinex-derivatives","BTCF0:USTF0",1747454519709,0.4277,103550.0,103540.0,1.03708971]
["bitfinex-derivatives","BTCF0:USTF0",1747454520321,0.4277,103550.0,103540.0,1.03696701]
["bitfinex-derivatives","BTCF0:USTF0",1747454520614,0.4277,103550.0,103540.0,1.04956701]
["bitfinex-derivatives","BTCF0:USTF0",1747454520815,0.4277,103550.0,103540.0,1.05256701]
["bitfinex-derivatives","BTCF0:USTF0",1747454521521,0.0669,103550.0,103540.0,1.05256701]
["bitfinex-derivatives","BTCF0:USTF0",1747454521716,0.4277,103550.0,103540.0,1.05256701]
["bitfinex-derivatives","BTCF0:USTF0",1747454522315,0.4277,103550.0,103540.0,0.8342353]
["bitfinex-derivatives","BTCF0:USTF0",1747454522517,0.6207787,103550.0,103540.0,0.8400353]
["bitfinex-derivatives","BTCF0:USTF0",1747454522817,0.4277,103550.0,103540.0,1.0478753]
["bitfinex-derivatives","BTCF0:USTF0",1747454523116,0.6207787,103550.0,103540.0,0.9684173]
["bitfinex-derivatives","BTCF0:USTF0",1747454523317,0.6207787,103550.0,103540.0,0.9524173]
["bitfinex-derivatives","BTCF0:USTF0",1747454523719,0.6207787,103550.0,103540.0,0.9514173]
["bitfinex-derivatives","BTCF0:USTF0",1747454524019,0.6207787,103550.0,103540.0,0.9494173]
["bitfinex-derivatives","BTCF0:USTF0",1747454524223,0.6207787,103550.0,103540.0,0.5330973]
["bitfinex-derivatives","BTCF0:USTF0",1747454525121,0.4277,103550.0,103540.0,1.0452353]
["bitfinex-derivatives","BTCF0:USTF0",1747454525324,0.4277,103550.0,103540.0,0.9012353]
["bitfinex-derivatives","BTCF0:USTF0",1747454525525,0.4277,103550.0,103540.0,1.2412353]
["bitfinex-derivatives","BTCF0:USTF0",1747454526022,0.4277,103550.0,103540.0,1.2413553]
["bitfinex-derivatives","BTCF0:USTF0",1747454527318,0.6207787,103550.0,103540.0,1.2413553]
["bitfinex-derivatives","BTCF0:USTF0",1747454527624,0.6207787,103550.0,103540.0,0.9198173]
["bitfinex-derivatives","BTCF0:USTF0",1747454528121,0.6207787,103550.0,103540.0,0.3230973]
["bitfinex-derivatives","BTCF0:USTF0",1747454528323,0.6207787,103550.0,103540.0,0.7399773]
["bitfinex-derivatives","BTCF0:USTF0",1747454529214,0.6207787,103550.0,103540.0,0.5308173]
["bitfinex-derivatives","BTCF0:USTF0",1747454529411,1.0763167,103550.0,103540.0,0.5308173]
["bitfinex-derivatives","BTCF0:USTF0",1747454529610,1.0763167,103550.0,103540.0,0.6103773]
["bitfinex-derivatives","BTCF0:USTF0",1747454529820,0.6207787,103550.0,103540.0,0.6103773]
["bitfinex-derivatives","BTCF0:USTF0",1747454530222,0.1930973,103540.0,103520.0,0.0482806]
["bitfinex-derivatives","BTCF0:USTF0",1747454530428,0.3932,103530.0,103520.0,0.6979787]
["bitfinex-derivatives","BTCF0:USTF0",1747454530729,0.3932,103530.0,103520.0,1.2108367]
["bitfinex-derivatives","BTCF0:USTF0",1747454530730,0.4272,103530.0,103520.0,1.2108367]
["bitfinex-derivatives","BTCF0:USTF0",1747454531030,0.4272,103530.0,103520.0,0.7935167]
["bitfinex-derivatives","BTCF0:USTF0",1747454531329,0.4272,103530.0,103520.0,1.3911513]
["bitfinex-derivatives","BTCF0:USTF0",1747454531626,0.4272,103530.0,103520.0,1.3821513]
["bitfinex-derivatives","BTCF0:USTF0",1747454531821,0.4272,103530.0,103520.0,0.9643913]
["bitfinex-derivatives","BTCF0:USTF0",1747454532026,0.4272,103530.0,103520.0,1.3842313]
["bitfinex-derivatives","BTCF0:USTF0",1747454532220,0.4272,103530.0,103520.0,1.2042313]
["bitfinex-derivatives","BTCF0:USTF0",1747454533221,0.4272,103530.0,103520.0,1.2062313]
["bitfinex-derivatives","BTCF0:USTF0",1747454533527,0.620316,103530.0,103520.0,1.1116133]
["bitfinex-derivatives","BTCF0:USTF0",1747454533826,0.620316,103530.0,103520.0,0.6938533]
["bitfinex-derivatives","BTCF0:USTF0",1747454534032,0.620316,103530.0,103520.0,1.1117733]
["bitfinex-derivatives","BTCF0:USTF0",1747454534443,0.620316,103530.0,103520.0,0.6815733]
["bitfinex-derivatives","BTCF0:USTF0",1747454534641,0.620316,103530.0,103520.0,0.4738533]
["bitfinex-derivatives","BTCF0:USTF0",1747454534836,0.620316,103530.0,103520.0,0.8919333]
["bitfinex-derivatives","BTCF0:USTF0",1747454535335,0.620316,103530.0,103520.0,0.7952368]
["bitfinex-derivatives","BTCF0:USTF0",1747454535634,0.620316,103530.0,103520.0,0.8435189]
["bitfinex-derivatives","BTCF0:USTF0",1747454535838,0.620316,103530.0,103520.0,0.4254389]
["bitfinex-derivatives","BTCF0:USTF0",1747454536040,0.620316,103530.0,103520.0,0.8434389]
["bitfinex-derivatives","BTCF0:USTF0",1747454537342,0.620316,103530.0,103520.0,0.5848768]
["bitfinex-derivatives","BTCF0:USTF0",1747454537547,0.620316,103530.0,103520.0,0.6191547]
["bitfinex-derivatives","BTCF0:USTF0",1747454537548,1.045854,103530.0,103520.0,0.6191547]
["bitfinex-derivatives","BTCF0:USTF0",1747454537839,0.950316,103530.0,103520.0,0.6191547]
["bitfinex-derivatives","BTCF0:USTF0",1747454539139,0.620316,103530.0,103520.0,0.6191547]
["bitfinex-derivatives","BTCF0:USTF0",1747454541241,0.4272,103530.0,103520.0,1.0746927]
["bitfinex-derivatives","BTCF0:USTF0",1747454541544,0.0664,103530.0,103520.0,0.7172127]
["bitfinex-derivatives","BTCF0:USTF0",1747454541747,0.4272,103530.0,103520.0,1.1373727]
["bitfinex-derivatives","BTCF0:USTF0",1747454542046,0.034,103530.0,103520.0,1.1373727]
["bitfinex-derivatives","BTCF0:USTF0",1747454542344,0.0677,103530.0,103520.0,1.3116326]
["bitfinex-derivatives","BTCF0:USTF0",1747454542532,0.034,103530.0,103520.0,1.3599147]
["bitfinex-derivatives","BTCF0:USTF0",1747454542731,0.0337,103540.0,103530.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1747454542935,0.0663,103540.0,103530.0,0.772492]
["bitfinex-derivatives","BTCF0:USTF0",1747454543240,0.0663,103540.0,103530.0,0.663734]
["bitfinex-derivatives","BTCF0:USTF0",1747454543441,0.0663,103540.0,103530.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1747454543944,0.0663,103540.0,103530.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1747454544141,0.0663,103540.0,103530.0,0.85885]
["bitfinex-derivatives","BTCF0:USTF0",1747454546747,0.2593973,103540.0,103530.0,0.85885]
["bitfinex-derivatives","BTCF0:USTF0",1747454546949,0.6301973,103540.0,103530.0,0.846654]
["bitfinex-derivatives","BTCF0:USTF0",1747454547151,0.6301973,103540.0,103530.0,1.267214]
["bitfinex-derivatives","BTCF0:USTF0",1747454547453,0.6301973,103540.0,103530.0,1.155756]
["bitfinex-derivatives","BTCF0:USTF0",1747454547739,0.6301973,103540.0,103530.0,0.545116]
["bitfinex-derivatives","BTCF0:USTF0",1747454547954,0.6301973,103540.0,103530.0,0.585236]
["bitfinex-derivatives","BTCF0:USTF0",1747454548143,0.6301973,103540.0,103530.0,0.405236]
["bitfinex-derivatives","BTCF0:USTF0",1747454548342,0.6301973,103540.0,103530.0,0.405112]
["bitfinex-derivatives","BTCF0:USTF0",1747454550544,0.6301973,103540.0,103530.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1747454551041,0.6301973,103540.0,103530.0,0.405112]
["bitfinex-derivatives","BTCF0:USTF0",1747454552446,0.6301973,103540.0,103530.0,0.194992]
["bitfinex-derivatives","BTCF0:USTF0",1747454552641,0.6301973,103540.0,103530.0,0.615952]
["bitfinex-derivatives","BTCF0:USTF0",1747454553044,0.6301973,103540.0,103530.0,0.194992]
["bitfinex-derivatives","BTCF0:USTF0",1747454553245,0.6201973,103540.0,103530.0,0.71153]
["bitfinex-derivatives","BTCF0:USTF0",1747454553436,0.4271,103540.0,103530.0,0.71153]
["bitfinex-derivatives","BTCF0:USTF0",1747454553641,0.0663,103540.0,103530.0,1.191568]
["bitfinex-derivatives","BTCF0:USTF0",1747454553938,0.0663,103540.0,103530.0,1.12893]
["bitfinex-derivatives","BTCF0:USTF0",1747454554141,0.0663,103540.0,103530.0,1.30893]
["bitfinex-derivatives","BTCF0:USTF0",1747454554348,0.0663,103540.0,103530.0,1.402592]
["bitfinex-derivatives","BTCF0:USTF0",1747454554748,0.0663,103540.0,103530.0,1.307054]
["bitfinex-derivatives","BTCF0:USTF0",1747454555340,0.0663,103540.0,103530.0,1.113834]
["bitfinex-derivatives","BTCF0:USTF0",1747454558253,0.0663,103540.0,103530.0,1.209372]
["bitfinex-derivatives","BTCF0:USTF0",1747454558954,0.0663,103540.0,103530.0,1.113834]
["bitfinex-derivatives","BTCF0:USTF0",1747454559249,0.0663,103540.0,103530.0,1.130734]
["bitfinex-derivatives","BTCF0:USTF0",1747454559456,0.0663,103540.0,103530.0,1.226272]
["bitfinex-derivatives","BTCF0:USTF0",1747454560259,0.0663,103540.0,103530.0,1.243812]
["bitfinex-derivatives","BTCF0:USTF0",1747454560856,0.0663,103540.0,103530.0,1.243852]
["bitfinex-derivatives","BTCF0:USTF0",1747454561057,0.0663,103540.0,103530.0,1.148314]
["bitfinex-derivatives","BTCF0:USTF0",1747454561349,0.0663,103540.0,103530.0,1.182474]
["bitfinex-derivatives","BTCF0:USTF0",1747454561749,0.0663,103540.0,103530.0,1.278012]
["bitfinex-derivatives","BTCF0:USTF0",1747454561949,0.0663,103540.0,103530.0,0.857092]
["bitfinex-derivatives","BTCF0:USTF0",1747454562154,0.0663,103540.0,103530.0,1.277972]
["bitfinex-derivatives","BTCF0:USTF0",1747454562949,0.0663,103540.0,103530.0,1.182434]
["bitfinex-derivatives","BTCF0:USTF0",1747454564458,0.0663,103540.0,103530.0,0.761554]
["bitfinex-derivatives","BTCF0:USTF0",1747454564755,0.0663,103540.0,103530.0,1.182354]
["bitfinex-derivatives","BTCF0:USTF0",1747454565255,0.0663,103540.0,103530.0,1.277892]
["bitfinex-derivatives","BTCF0:USTF0",1747454566059,0.0663,103540.0,103530.0,1.182354]
["bitfinex-derivatives","BTCF0:USTF0",1747454569361,0.0663,103540.0,103530.0,0.761554]
["bitfinex-derivatives","BTCF0:USTF0",1747454569563,0.0663,103540.0,103530.0,1.182434]
["bitfinex-derivatives","BTCF0:USTF0",1747454570363,0.0663,103540.0,103530.0,0.761554]
["bitfinex-derivatives","BTCF0:USTF0",1747454570565,0.0663,103540.0,103530.0,1.182314]
["bitfinex-derivatives","BTCF0:USTF0",1747454570859,0.0663,103540.0,103530.0,1.277852]
["bitfinex-derivatives","BTCF0:USTF0",1747454571567,0.0663,103540.0,103530.0,1.182314]
["bitfinex-derivatives","BTCF0:USTF0",1747454572166,0.0663,103540.0,103530.0,0.989094]
["bitfinex-derivatives","BTCF0:USTF0",1747454572362,0.0663,103540.0,103530.0,0.989054]
["bitfinex-derivatives","BTCF0:USTF0",1747454574867,0.0663,103540.0,103530.0,0.988894]
["bitfinex-derivatives","BTCF0:USTF0",1747454576764,0.098,103540.0,103530.0,0.988894]
["bitfinex-derivatives","BTCF0:USTF0",1747454576965,0.098,103540.0,103530.0,0.999594]
["bitfinex-derivatives","BTCF0:USTF0",1747454577164,0.098,103540.0,103530.0,1.095132]
["bitfinex-derivatives","BTCF0:USTF0",1747454578071,0.098,103540.0,103530.0,1.255432]
["bitfinex-derivatives","BTCF0:USTF0",1747454578273,0.098,103540.0,103530.0,1.095132]
["bitfinex-derivatives","BTCF0:USTF0",1747454578569,0.098,103540.0,103530.0,0.999594]
["bitfinex-derivatives","BTCF0:USTF0",1747454578777,0.098,103540.0,103530.0,0.579034]
["bitfinex-derivatives","BTCF0:USTF0",1747454578962,0.098,103540.0,103530.0,0.999634]
["bitfinex-derivatives","BTCF0:USTF0",1747454580373,0.098,103540.0,103530.0,2.551292]
["bitfinex-derivatives","BTCF0:USTF0",1747454580672,0.002,103560.0,103550.0,0.1930787]
["bitfinex-derivatives","BTCF0:USTF0",1747454580873,0.002,103560.0,103550.0,1.3909167]
["bitfinex-derivatives","BTCF0:USTF0",1747454581174,0.002,103560.0,103550.0,1.1985367]
["bitfinex-derivatives","BTCF0:USTF0",1747454581377,0.0339,103560.0,103550.0,1.3916154]
["bitfinex-derivatives","BTCF0:USTF0",1747454581879,0.0339,103560.0,103550.0,1.4061333]
["bitfinex-derivatives","BTCF0:USTF0",1747454582076,0.02461717,103570.0,103560.0,0.1930601]
["bitfinex-derivatives","BTCF0:USTF0",1747454582269,0.05651717,103570.0,103560.0,0.8717761]
["bitfinex-derivatives","BTCF0:USTF0",1747454582468,0.05651717,103570.0,103560.0,1.0648362]
["bitfinex-derivatives","BTCF0:USTF0",1747454583162,0.05651717,103570.0,103560.0,1.0516962]
["bitfinex-derivatives","BTCF0:USTF0",1747454583370,0.06151717,103570.0,103560.0,1.0516962]
["bitfinex-derivatives","BTCF0:USTF0",1747454583572,0.06151717,103570.0,103560.0,1.0536962]
["bitfinex-derivatives","BTCF0:USTF0",1747454583781,0.12721717,103570.0,103560.0,1.1184962]
["bitfinex-derivatives","BTCF0:USTF0",1747454583987,0.12221717,103570.0,103560.0,1.1204962]
["bitfinex-derivatives","BTCF0:USTF0",1747454584175,0.12221717,103570.0,103560.0,0.5562802]
["bitfinex-derivatives","BTCF0:USTF0",1747454584485,0.0976,103570.0,103560.0,0.7788562]
["bitfinex-derivatives","BTCF0:USTF0",1747454585273,0.0976,103570.0,103560.0,0.8788562]
["bitfinex-derivatives","BTCF0:USTF0",1747454585683,0.0976,103570.0,103560.0,0.6877802]
["bitfinex-derivatives","BTCF0:USTF0",1747454585881,0.0976,103570.0,103560.0,0.8788562]
["bitfinex-derivatives","BTCF0:USTF0",1747454587370,0.0976,103570.0,103560.0,0.6877802]
["bitfinex-derivatives","BTCF0:USTF0",1747454587576,0.0976,103570.0,103560.0,0.8788562]
["bitfinex-derivatives","BTCF0:USTF0",1747454587873,0.0976,103570.0,103560.0,0.9184262]
["bitfinex-derivatives","BTCF0:USTF0",1747454588069,0.0976,103570.0,103560.0,1.3400662]
["bitfinex-derivatives","BTCF0:USTF0",1747454588877,0.0334,103570.0,103560.0,1.3400662]
["bitfinex-derivatives","BTCF0:USTF0",1747454589077,0.4268,103580.0,103570.0,0.1930414]
["bitfinex-derivatives","BTCF0:USTF0",1747454589282,0.4268,103580.0,103570.0,1.7612394]
["bitfinex-derivatives","BTCF0:USTF0",1747454589585,0.4628,103600.0,103590.0,0.1930041]
["bitfinex-derivatives","BTCF0:USTF0",1747454589882,0.1347,103600.0,103590.0,1.4966801]
["bitfinex-derivatives","BTCF0:USTF0",1747454590183,0.1347,103600.0,103590.0,1.3035801]
["bitfinex-derivatives","BTCF0:USTF0",1747454590380,0.1347,103600.0,103590.0,1.5965842]
["bitfinex-derivatives","BTCF0:USTF0",1747454590785,0.1695,103600.0,103590.0,1.5965842]
["bitfinex-derivatives","BTCF0:USTF0",1747454591974,0.1745,103600.0,103590.0,1.5965842]
["bitfinex-derivatives","BTCF0:USTF0",1747454592770,0.1745,103600.0,103590.0,1.6631842]
["bitfinex-derivatives","BTCF0:USTF0",1747454594182,0.1745,103600.0,103590.0,1.4701042]
["bitfinex-derivatives","BTCF0:USTF0",1747454594383,0.1745,103600.0,103590.0,1.2414801]
["bitfinex-derivatives","BTCF0:USTF0",1747454594584,0.1745,103600.0,103590.0,1.6635201]
["bitfinex-derivatives","BTCF0:USTF0",1747454595175,0.1745,103600.0,103590.0,1.0405021]
["bitfinex-derivatives","BTCF0:USTF0",1747454595383,0.1745,103600.0,103590.0,1.0748801]
["bitfinex-derivatives","BTCF0:USTF0",1747454595593,0.1745,103600.0,103590.0,1.1390801]
["bitfinex-derivatives","BTCF0:USTF0",1747454595780,0.1745,103600.0,103590.0,1.5612001]
["bitfinex-derivatives","BTCF0:USTF0",1747454597483,0.5353,103600.0,103590.0,0.5230041]
["bitfinex-derivatives","BTCF0:USTF0",1747454597686,0.7282855,103600.0,103590.0,1.0406221]
["bitfinex-derivatives","BTCF0:USTF0",1747454597877,0.7282855,103600.0,103590.0,0.2885421]
["bitfinex-derivatives","BTCF0:USTF0",1747454598079,0.7282855,103600.0,103590.0,0.7651641]
["bitfinex-derivatives","BTCF0:USTF0",1747454598281,0.7282855,103600.0,103590.0,0.7650682]
["bitfinex-derivatives","BTCF0:USTF0",1747454598481,0.7282855,103600.0,103590.0,0.9451641]
["bitfinex-derivatives","BTCF0:USTF0",1747454599183,0.9082855,103600.0,103590.0,0.9451641]
["bitfinex-derivatives","BTCF0:USTF0",1747454599583,0.9082855,103600.0,103590.0,0.7451641]
["bitfinex-derivatives","BTCF0:USTF0",1747454600284,0.9082855,103600.0,103590.0,0.3230041]
["bitfinex-derivatives","BTCF0:USTF0",1747454600484,0.9082855,103600.0,103590.0,0.7460841]
["bitfinex-derivatives","BTCF0:USTF0",1747454600877,0.7153,103600.0,103590.0,0.7460841]
["bitfinex-derivatives","BTCF0:USTF0",1747454601486,0.7153,103600.0,103590.0,0.9860841]
["bitfinex-derivatives","BTCF0:USTF0",1747454601687,0.7153,103600.0,103590.0,1.0816221]
["bitfinex-derivatives","BTCF0:USTF0",1747454601888,0.3545,103600.0,103590.0,1.5379601]
["bitfinex-derivatives","BTCF0:USTF0",1747454602090,0.1745,103600.0,103590.0,1.5379601]
["bitfinex-derivatives","BTCF0:USTF0",1747454602288,0.1745,103600.0,103590.0,1.6357601]
["bitfinex-derivatives","BTCF0:USTF0",1747454604994,0.1745,103600.0,103590.0,1.5402221]
["bitfinex-derivatives","BTCF0:USTF0",1747454605601,0.1745,103600.0,103590.0,1.4446841]
["bitfinex-derivatives","BTCF0:USTF0",1747454605902,0.1745,103600.0,103590.0,1.5402221]
["bitfinex-derivatives","BTCF0:USTF0",1747454607609,0.1745,103600.0,103590.0,1.0816221]
["bitfinex-derivatives","BTCF0:USTF0",1747454607811,0.1745,103600.0,103590.0,1.4424221]
["bitfinex-derivatives","BTCF0:USTF0",1747454608206,0.1745,103600.0,103590.0,1.4742221]
["bitfinex-derivatives","BTCF0:USTF0",1747454608409,0.1745,103600.0,103590.0,1.4740621]
["bitfinex-derivatives","BTCF0:USTF0",1747454609214,0.1745,103600.0,103590.0,1.2809621]
["bitfinex-derivatives","BTCF0:USTF0",1747454609512,0.1745,103600.0,103590.0,1.4739662]
["bitfinex-derivatives","BTCF0:USTF0",1747454610308,0.1745,103600.0,103590.0,1.4419662]
["bitfinex-derivatives","BTCF0:USTF0",1747454610813,0.1745,103600.0,103590.0,1.4420062]
["bitfinex-derivatives","BTCF0:USTF0",1747454611208,0.1745,103600.0,103590.0,1.0192462]
["bitfinex-derivatives","BTCF0:USTF0",1747454611514,0.1745,103600.0,103590.0,1.4419262]
["bitfinex-derivatives","BTCF0:USTF0",1747454615811,0.1745,103600.0,103590.0,1.4752262]
["bitfinex-derivatives","BTCF0:USTF0",1747454616520,0.1745,103600.0,103590.0,1.5707642]
["bitfinex-derivatives","BTCF0:USTF0",1747454616715,0.1745,103600.0,103590.0,1.6039642]
["bitfinex-derivatives","BTCF0:USTF0",1747454616915,0.1745,103600.0,103590.0,1.7039642]
["bitfinex-derivatives","BTCF0:USTF0",1747454617119,0.1745,103600.0,103590.0,1.8839642]
["bitfinex-derivatives","BTCF0:USTF0",1747454617316,0.1067125,103600.0,103590.0,2.2043242]
["bitfinex-derivatives","BTCF0:USTF0",1747454617525,0.0326,103610.0,103600.0,0.3377159]
["bitfinex-derivatives","BTCF0:USTF0",1747454617711,0.0665,103620.0,103610.0,0.1929669]
["bitfinex-derivatives","BTCF0:USTF0",1747454617911,0.0665,103620.0,103610.0,0.9131849]
["bitfinex-derivatives","BTCF0:USTF0",1747454618620,0.0665,103620.0,103610.0,0.5080449]
["bitfinex-derivatives","BTCF0:USTF0",1747454618813,0.0725,103620.0,103610.0,1.1246118]
["bitfinex-derivatives","BTCF0:USTF0",1747454619015,0.1051,103620.0,103610.0,1.1246118]
["bitfinex-derivatives","BTCF0:USTF0",1747454619419,0.1051,103620.0,103610.0,1.1245718]
["bitfinex-derivatives","BTCF0:USTF0",1747454619619,0.1091,103620.0,103610.0,1.1245718]
["bitfinex-derivatives","BTCF0:USTF0",1747454621430,0.1091,103620.0,103610.0,1.13935738]
["bitfinex-derivatives","BTCF0:USTF0",1747454621628,0.1091,103620.0,103610.0,1.17255738]
["bitfinex-derivatives","BTCF0:USTF0",1747454622122,0.1091,103620.0,103610.0,1.17271738]
["bitfinex-derivatives","BTCF0:USTF0",1747454622625,0.1091,103620.0,103610.0,1.01143248]
["bitfinex-derivatives","BTCF0:USTF0",1747454622626,0.6628482,103620.0,103610.0,1.01143248]
["bitfinex-derivatives","BTCF0:USTF0",1747454622823,0.6628482,103620.0,103610.0,0.7666469]
["bitfinex-derivatives","BTCF0:USTF0",1747454623017,0.6628482,103620.0,103610.0,0.3429669]
["bitfinex-derivatives","BTCF0:USTF0",1747454623218,0.6628482,103620.0,103610.0,0.5737669]
["bitfinex-derivatives","BTCF0:USTF0",1747454623522,0.6628482,103620.0,103610.0,0.8622718]
["bitfinex-derivatives","BTCF0:USTF0",1747454624420,0.6628482,103620.0,103610.0,0.4383918]
["bitfinex-derivatives","BTCF0:USTF0",1747454624631,0.6628482,103620.0,103610.0,0.6170069]
["bitfinex-derivatives","BTCF0:USTF0",1747454624930,0.6628482,103620.0,103610.0,0.1929669]
["bitfinex-derivatives","BTCF0:USTF0",1747454625127,0.1929669,103610.0,103600.0,0.8572387]
["bitfinex-derivatives","BTCF0:USTF0",1747454625428,0.4298,103610.0,103600.0,0.6566293]
["bitfinex-derivatives","BTCF0:USTF0",1747454625725,0.4298,103610.0,103600.0,1.1289147]
["bitfinex-derivatives","BTCF0:USTF0",1747454626128,0.069,103610.0,103600.0,1.4899147]
["bitfinex-derivatives","BTCF0:USTF0",1747454626330,0.069,103610.0,103600.0,1.6357776]
["bitfinex-derivatives","BTCF0:USTF0",1747454626519,0.072,103610.0,103600.0,1.6357776]
["bitfinex-derivatives","BTCF0:USTF0",1747454626915,0.076,103610.0,103600.0,1.6357776]
["bitfinex-derivatives","BTCF0:USTF0",1747454627421,0.076,103610.0,103600.0,1.6391884]
["bitfinex-derivatives","BTCF0:USTF0",1747454628216,0.076,103610.0,103600.0,1.4169843]
["bitfinex-derivatives","BTCF0:USTF0",1747454628420,0.076,103610.0,103600.0,1.6969843]
["bitfinex-derivatives","BTCF0:USTF0",1747454630229,0.076,103610.0,103600.0,1.5969843]
["bitfinex-derivatives","BTCF0:USTF0",1747454630634,0.076,103610.0,103600.0,1.0235043]
["bitfinex-derivatives","BTCF0:USTF0",1747454630932,0.076,103610.0,103600.0,1.5967443]
["bitfinex-derivatives","BTCF0:USTF0",1747454633022,0.076,103610.0,103600.0,1.6362943]
["bitfinex-derivatives","BTCF0:USTF0",1747454633635,0.0413,103610.0,103600.0,1.6362943]
["bitfinex-derivatives","BTCF0:USTF0",1747454634230,0.0413,103610.0,103600.0,1.8162943]
["bitfinex-derivatives","BTCF0:USTF0",1747454635129,0.0413,103610.0,103600.0,1.9162943]
["bitfinex-derivatives","BTCF0:USTF0",1747454635335,0.0413,103610.0,103600.0,1.8207563]
["bitfinex-derivatives","BTCF0:USTF0",1747454635527,0.0735,103610.0,103600.0,1.5226943]
["bitfinex-derivatives","BTCF0:USTF0",1747454635732,0.4343,103610.0,103600.0,0.7890109]
["bitfinex-derivatives","BTCF0:USTF0",1747454635935,0.4343,103610.0,103600.0,0.8845489]
["bitfinex-derivatives","BTCF0:USTF0",1747454636138,0.4343,103610.0,103600.0,1.1625689]
["bitfinex-derivatives","BTCF0:USTF0",1747454636331,0.4343,103610.0,103600.0,1.1949592]
["bitfinex-derivatives","BTCF0:USTF0",1747454636529,0.4343,103610.0,103600.0,1.1950392]
["bitfinex-derivatives","BTCF0:USTF0",1747454637229,0.4343,103610.0,103600.0,0.5606558]
["bitfinex-derivatives","BTCF0:USTF0",1747454637429,0.4343,103610.0,103600.0,0.9856158]
["bitfinex-derivatives","BTCF0:USTF0",1747454637630,0.4343,103610.0,103600.0,0.6166438]
["bitfinex-derivatives","BTCF0:USTF0",1747454637936,0.4303,103610.0,103600.0,1.0420438]
["bitfinex-derivatives","BTCF0:USTF0",1747454638338,0.4303,103610.0,103600.0,0.8971492]
["bitfinex-derivatives","BTCF0:USTF0",1747454638637,0.4303,103610.0,103600.0,0.5491537]
["bitfinex-derivatives","BTCF0:USTF0",1747454638837,0.4303,103610.0,103600.0,0.7620337]
["bitfinex-derivatives","BTCF0:USTF0",1747454639034,0.4303,103610.0,103600.0,0.8020737]
["bitfinex-derivatives","BTCF0:USTF0",1747454639438,0.0665,103610.0,103600.0,1.1086737]
["bitfinex-derivatives","BTCF0:USTF0",1747454639634,0.0665,103610.0,103600.0,1.5081737]
["bitfinex-derivatives","BTCF0:USTF0",1747454639830,0.0665,103610.0,103600.0,1.5488737]
["bitfinex-derivatives","BTCF0:USTF0",1747454640233,0.0665,103610.0,103600.0,1.3557937]
["bitfinex-derivatives","BTCF0:USTF0",1747454640429,0.0665,103610.0,103600.0,1.548764]
["bitfinex-derivatives","BTCF0:USTF0",1747454640631,0.0343,103610.0,103600.0,1.648844]
["bitfinex-derivatives","BTCF0:USTF0",1747454641338,0.13083,103610.0,103600.0,1.7334157]
["bitfinex-derivatives","BTCF0:USTF0",1747454641543,0.13083,103610.0,103600.0,1.8289537]
["bitfinex-derivatives","BTCF0:USTF0",1747454642340,0.13083,103610.0,103600.0,1.7324237]
["bitfinex-derivatives","BTCF0:USTF0",1747454642837,0.13083,103610.0,103600.0,1.8927237]
["bitfinex-derivatives","BTCF0:USTF0",1747454643043,0.13083,103610.0,103600.0,1.7324237]
["bitfinex-derivatives","BTCF0:USTF0",1747454645446,0.13083,103610.0,103600.0,1.7443237]
["bitfinex-derivatives","BTCF0:USTF0",1747454646832,0.16943,103610.0,103600.0,0.9462237]
["bitfinex-derivatives","BTCF0:USTF0",1747454647035,0.16943,103610.0,103600.0,0.6712857]
["bitfinex-derivatives","BTCF0:USTF0",1747454647236,0.4337,103610.0,103600.0,0.7238057]
["bitfinex-derivatives","BTCF0:USTF0",1747454647441,0.4337,103610.0,103600.0,0.8193437]
["bitfinex-derivatives","BTCF0:USTF0",1747454647638,0.0729,103610.0,103600.0,1.0023537]
["bitfinex-derivatives","BTCF0:USTF0",1747454647845,0.0729,103610.0,103600.0,1.3631537]
["bitfinex-derivatives","BTCF0:USTF0",1747454648143,0.0729,103610.0,103600.0,1.5127537]
["bitfinex-derivatives","BTCF0:USTF0",1747454648540,0.0729,103610.0,103600.0,1.4172157]
["bitfinex-derivatives","BTCF0:USTF0",1747454648743,0.16943,103610.0,103600.0,1.4162237]
["bitfinex-derivatives","BTCF0:USTF0",1747454649243,0.16943,103610.0,103600.0,1.3196937]
["bitfinex-derivatives","BTCF0:USTF0",1747454649431,0.16943,103610.0,103600.0,1.512664]
["bitfinex-derivatives","BTCF0:USTF0",1747454650035,0.16943,103610.0,103600.0,1.151864]
["bitfinex-derivatives","BTCF0:USTF0",1747454650242,0.16943,103610.0,103600.0,0.979626]
["bitfinex-derivatives","BTCF0:USTF0",1747454650443,0.53023,103610.0,103600.0,0.481126]
["bitfinex-derivatives","BTCF0:USTF0",1747454650643,0.53023,103610.0,103600.0,1.003304]
["bitfinex-derivatives","BTCF0:USTF0",1747454651250,0.53023,103610.0,103600.0,0.480124]
["bitfinex-derivatives","BTCF0:USTF0",1747454651548,0.53023,103610.0,103600.0,0.5283694]
["bitfinex-derivatives","BTCF0:USTF0",1747454651744,0.53023,103610.0,103600.0,0.9549694]
["bitfinex-derivatives","BTCF0:USTF0",1747454652737,0.7231969,103610.0,103600.0,0.5283694]
["bitfinex-derivatives","BTCF0:USTF0",1747454653040,0.7231969,103610.0,103600.0,0.9548494]
["bitfinex-derivatives","BTCF0:USTF0",1747454653243,0.6266669,103610.0,103600.0,0.3597514]
["bitfinex-derivatives","BTCF0:USTF0",1747454653444,0.6266669,103610.0,103600.0,0.6661514]
["bitfinex-derivatives","BTCF0:USTF0",1747454653646,0.6366669,103610.0,103600.0,0.6661514]
["bitfinex-derivatives","BTCF0:USTF0",1747454654451,0.6366669,103610.0,103600.0,0.4521514]
["bitfinex-derivatives","BTCF0:USTF0",1747454654641,0.6366669,103610.0,103600.0,0.6662714]
["bitfinex-derivatives","BTCF0:USTF0",1747454655250,0.6366669,103610.0,103600.0,0.4731714]
["bitfinex-derivatives","BTCF0:USTF0",1747454655453,0.6366669,103610.0,103600.0,0.6661417]
["bitfinex-derivatives","BTCF0:USTF0",1747454657953,0.6366669,103610.0,103600.0,0.6660217]
["bitfinex-derivatives","BTCF0:USTF0",1747454658452,0.1929855,103600.0,103590.0,0.3396683]
["bitfinex-derivatives","BTCF0:USTF0",1747454658655,0.7458097,103610.0,103600.0,0.6193455]
["bitfinex-derivatives","BTCF0:USTF0",1747454658855,0.8258097,103610.0,103600.0,0.6193455]
["bitfinex-derivatives","BTCF0:USTF0",1747454659548,0.7302717,103610.0,103600.0,0.6193455]
["bitfinex-derivatives","BTCF0:USTF0",1747454661463,0.7302717,103610.0,103600.0,0.619231]
["bitfinex-derivatives","BTCF0:USTF0",1747454662356,0.8258097,103610.0,103600.0,0.4258455]
["bitfinex-derivatives","BTCF0:USTF0",1747454662553,0.1929855,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747454662757,1.0093235,103600.0,103590.0,0.6222948]
["bitfinex-derivatives","BTCF0:USTF0",1747454663057,0.5537855,103600.0,103590.0,0.4086548]
["bitfinex-derivatives","BTCF0:USTF0",1747454663248,0.5537855,103600.0,103590.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1747454663557,0.5537855,103600.0,103590.0,0.4067242]
["bitfinex-derivatives","BTCF0:USTF0",1747454663759,0.5537855,103600.0,103590.0,0.6202842]
["bitfinex-derivatives","BTCF0:USTF0",1747454663957,0.5557855,103600.0,103590.0,0.6202842]
["bitfinex-derivatives","BTCF0:USTF0",1747454664453,0.5577855,103600.0,103590.0,0.6202842]
["bitfinex-derivatives","BTCF0:USTF0",1747454664655,0.5577855,103600.0,103590.0,0.6402842]
["bitfinex-derivatives","BTCF0:USTF0",1747454664955,0.5577855,103600.0,103590.0,0.2130042]
["bitfinex-derivatives","BTCF0:USTF0",1747454665150,0.5577855,103600.0,103590.0,0.6402842]
["bitfinex-derivatives","BTCF0:USTF0",1747454665452,0.5587855,103600.0,103590.0,0.6402842]
["bitfinex-derivatives","BTCF0:USTF0",1747454665649,0.6543235,103600.0,103590.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1747454665846,0.9843235,103600.0,103590.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1747454666247,0.9843235,103600.0,103590.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1747454666648,0.1930042,103590.0,103580.0,0.29098094]
["bitfinex-derivatives","BTCF0:USTF0",1747454666952,1.0193422,103590.0,103580.0,0.00144794]
["bitfinex-derivatives","BTCF0:USTF0",1747454667147,1.0193422,103590.0,103580.0,0.62183074]
["bitfinex-derivatives","BTCF0:USTF0",1747454667148,0.5538042,103590.0,103580.0,0.62183074]
["bitfinex-derivatives","BTCF0:USTF0",1747454667351,0.5538042,103590.0,103580.0,0.42867074]
["bitfinex-derivatives","BTCF0:USTF0",1747454667556,0.5538042,103590.0,103580.0,0.1930228]
["bitfinex-derivatives","BTCF0:USTF0",1747454667854,0.5538042,103590.0,103580.0,0.6206228]
["bitfinex-derivatives","BTCF0:USTF0",1747454668254,0.5538042,103590.0,103580.0,0.6205828]
["bitfinex-derivatives","BTCF0:USTF0",1747454669056,0.5538042,103590.0,103580.0,0.1930228]
["bitfinex-derivatives","BTCF0:USTF0",1747454669359,0.5538042,103590.0,103580.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1747454669755,0.5538042,103590.0,103580.0,0.6204628]
["bitfinex-derivatives","BTCF0:USTF0",1747454670156,0.5538042,103590.0,103580.0,0.6404628]
["bitfinex-derivatives","BTCF0:USTF0",1747454671356,0.5538042,103590.0,103580.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1747454671557,0.5538042,103590.0,103580.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1747454671761,0.9611305,103590.0,103560.0,1.6300804]
["bitfinex-derivatives","BTCF0:USTF0",1747454671955,0.5538415,103570.0,103560.0,2.1389604]
["bitfinex-derivatives","BTCF0:USTF0",1747454672151,0.5538415,103570.0,103560.0,1.8857104]
["bitfinex-derivatives","BTCF0:USTF0",1747454672346,0.5538415,103570.0,103560.0,2.1791665]
["bitfinex-derivatives","BTCF0:USTF0",1747454672546,0.5538415,103570.0,103560.0,1.84232]
["bitfinex-derivatives","BTCF0:USTF0",1747454672955,0.5538415,103570.0,103560.0,2.0353801]
["bitfinex-derivatives","BTCF0:USTF0",1747454673352,0.5938415,103570.0,103560.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1747454673554,0.6355415,103570.0,103560.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1747454673751,0.6355415,103570.0,103560.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1747454674258,0.6355415,103570.0,103560.0,0.9472201]
["bitfinex-derivatives","BTCF0:USTF0",1747454674958,0.6355415,103570.0,103560.0,0.9474601]
["bitfinex-derivatives","BTCF0:USTF0",1747454675160,0.6355415,103570.0,103560.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1747454676160,0.6355415,103570.0,103560.0,0.9474601]
["bitfinex-derivatives","BTCF0:USTF0",1747454677353,0.6763415,103570.0,103560.0,0.9474601]
["bitfinex-derivatives","BTCF0:USTF0",1747454679367,0.6763415,103570.0,103560.0,0.5190601]
["bitfinex-derivatives","BTCF0:USTF0",1747454679549,0.6763415,103570.0,103560.0,0.9469401]
["bitfinex-derivatives","BTCF0:USTF0",1747454679962,0.6763415,103570.0,103560.0,0.5190601]
["bitfinex-derivatives","BTCF0:USTF0",1747454680259,0.0408,103570.0,103560.0,1.1086981]
["bitfinex-derivatives","BTCF0:USTF0",1747454680460,0.0408,103570.0,103560.0,1.2042361]
["bitfinex-derivatives","BTCF0:USTF0",1747454680854,0.0408,103570.0,103560.0,1.1086981]
["bitfinex-derivatives","BTCF0:USTF0",1747454681266,0.0408,103570.0,103560.0,1.2886981]
["bitfinex-derivatives","BTCF0:USTF0",1747454681457,0.0408,103570.0,103560.0,1.6494981]
["bitfinex-derivatives","BTCF0:USTF0",1747454682265,0.0408,103570.0,103560.0,1.4694981]
["bitfinex-derivatives","BTCF0:USTF0",1747454683664,0.4016,103570.0,103560.0,1.1086981]
["bitfinex-derivatives","BTCF0:USTF0",1747454683864,0.4434,103570.0,103560.0,1.1086981]
["bitfinex-derivatives","BTCF0:USTF0",1747454684256,0.0826,103570.0,103560.0,0.4877381]
["bitfinex-derivatives","BTCF0:USTF0",1747454684456,0.4434,103570.0,103560.0,0.9155381]
["bitfinex-derivatives","BTCF0:USTF0",1747454684653,0.4016,103570.0,103560.0,1.0986981]
["bitfinex-derivatives","BTCF0:USTF0",1747454685365,0.4016,103570.0,103560.0,1.0986181]
["bitfinex-derivatives","BTCF0:USTF0",1747454685757,0.4016,103570.0,103560.0,1.0985781]
["bitfinex-derivatives","BTCF0:USTF0",1747454687058,0.4016,103570.0,103560.0,1.0984581]
["bitfinex-derivatives","BTCF0:USTF0",1747454691682,0.444,103570.0,103560.0,1.0984581]
["bitfinex-derivatives","BTCF0:USTF0",1747454691873,0.444,103570.0,103560.0,1.0979781]
["bitfinex-derivatives","BTCF0:USTF0",1747454692476,0.444,103570.0,103560.0,0.8843381]
["bitfinex-derivatives","BTCF0:USTF0",1747454692781,0.444,103570.0,103560.0,1.0978581]
["bitfinex-derivatives","BTCF0:USTF0",1747454692983,0.4865,103570.0,103560.0,1.0978581]
["bitfinex-derivatives","BTCF0:USTF0",1747454693483,0.4865,103570.0,103560.0,1.0980181]
["bitfinex-derivatives","BTCF0:USTF0",1747454693983,0.4865,103570.0,103560.0,0.6708981]
["bitfinex-derivatives","BTCF0:USTF0",1747454694183,0.4865,103570.0,103560.0,1.0979381]
["bitfinex-derivatives","BTCF0:USTF0",1747454694785,0.4865,103570.0,103560.0,1.0024001]
["bitfinex-derivatives","BTCF0:USTF0",1747454694977,0.4865,103570.0,103560.0,1.0979381]
["bitfinex-derivatives","BTCF0:USTF0",1747454695277,0.4865,103570.0,103560.0,0.898958]
["bitfinex-derivatives","BTCF0:USTF0",1747454695483,0.4865,103570.0,103560.0,1.0920181]
["bitfinex-derivatives","BTCF0:USTF0",1747454696773,0.4865,103570.0,103560.0,1.1352181]
["bitfinex-derivatives","BTCF0:USTF0",1747454698972,0.4865,103570.0,103560.0,0.7080981]
["bitfinex-derivatives","BTCF0:USTF0",1747454699178,0.4865,103570.0,103560.0,1.1352581]
["bitfinex-derivatives","BTCF0:USTF0",1747454703590,0.1257,103570.0,103560.0,1.1644361]
["bitfinex-derivatives","BTCF0:USTF0",1747454703887,0.0832,103570.0,103560.0,1.5914761]
["bitfinex-derivatives","BTCF0:USTF0",1747454705292,0.0408,103570.0,103560.0,1.7714761]
["bitfinex-derivatives","BTCF0:USTF0",1747454706188,0.0408,103570.0,103560.0,1.5783161]
["bitfinex-derivatives","BTCF0:USTF0",1747454706387,0.0885,103570.0,103560.0,1.5783161]
["bitfinex-derivatives","BTCF0:USTF0",1747454706887,0.0885,103570.0,103560.0,1.7751761]
["bitfinex-derivatives","BTCF0:USTF0",1747454707188,0.0885,103570.0,103560.0,1.6775541]
["bitfinex-derivatives","BTCF0:USTF0",1747454707985,0.0885,103570.0,103560.0,1.5820161]
["bitfinex-derivatives","BTCF0:USTF0",1747454708288,0.0885,103570.0,103560.0,1.3888761]
["bitfinex-derivatives","BTCF0:USTF0",1747454708490,0.136,103570.0,103560.0,1.5819362]
["bitfinex-derivatives","BTCF0:USTF0",1747454709188,0.136,103570.0,103560.0,1.0956381]
["bitfinex-derivatives","BTCF0:USTF0",1747454709489,0.136,103570.0,103560.0,1.5079381]
["bitfinex-derivatives","BTCF0:USTF0",1747454716087,0.0885,103570.0,103560.0,1.7034761]
["bitfinex-derivatives","BTCF0:USTF0",1747454717105,0.0408,103570.0,103560.0,1.8834761]
["bitfinex-derivatives","BTCF0:USTF0",1747454717293,0.0408,103570.0,103560.0,1.624531]
["bitfinex-derivatives","BTCF0:USTF0",1747454718199,0.13737,103570.0,103560.0,1.741361]
["bitfinex-derivatives","BTCF0:USTF0",1747454718600,0.13737,103570.0,103560.0,1.80399645]
["bitfinex-derivatives","BTCF0:USTF0",1747454719007,0.13737,103570.0,103560.0,1.84501633]
["bitfinex-derivatives","BTCF0:USTF0",1747454719198,0.13737,103570.0,103560.0,1.74845633]
["bitfinex-derivatives","BTCF0:USTF0",1747454719597,0.13737,103570.0,103560.0,1.70743645]
["bitfinex-derivatives","BTCF0:USTF0",1747454719901,0.13737,103570.0,103560.0,1.644801]
["bitfinex-derivatives","BTCF0:USTF0",1747454721302,0.13737,103570.0,103560.0,1.7780092]
["bitfinex-derivatives","BTCF0:USTF0",1747454721495,0.09657,103570.0,103560.0,1.7780092]
["bitfinex-derivatives","BTCF0:USTF0",1747454721694,0.09657,103570.0,103560.0,1.8745652]
["bitfinex-derivatives","BTCF0:USTF0",1747454721894,0.09657,103570.0,103560.0,2.0145652]
["bitfinex-derivatives","BTCF0:USTF0",1747454722094,0.09657,103570.0,103560.0,2.47245621]
["bitfinex-derivatives","BTCF0:USTF0",1747454722293,0.18697,103580.0,103570.0,0.0964814]
["bitfinex-derivatives","BTCF0:USTF0",1747454722495,0.14227,103580.0,103570.0,2.13914595]
["bitfinex-derivatives","BTCF0:USTF0",1747454722699,0.14227,103580.0,103570.0,2.35569395]
["bitfinex-derivatives","BTCF0:USTF0",1747454722901,0.0903,103590.0,103580.0,0.1930228]
["bitfinex-derivatives","BTCF0:USTF0",1747454723100,0.0903,103590.0,103580.0,1.74716735]
["bitfinex-derivatives","BTCF0:USTF0",1747454723302,0.0457,103590.0,103580.0,1.65061735]
["bitfinex-derivatives","BTCF0:USTF0",1747454723497,0.0457,103590.0,103580.0,1.7460619]
["bitfinex-derivatives","BTCF0:USTF0",1747454723703,0.0457,103590.0,103580.0,2.1629619]
["bitfinex-derivatives","BTCF0:USTF0",1747454724206,0.0457,103590.0,103580.0,2.0664219]
["bitfinex-derivatives","BTCF0:USTF0",1747454724402,0.0457,103590.0,103580.0,2.2594447]
["bitfinex-derivatives","BTCF0:USTF0",1747454725304,0.0467,103590.0,103580.0,2.2594447]
["bitfinex-derivatives","BTCF0:USTF0",1747454725503,0.0477,103590.0,103580.0,2.2594447]
["bitfinex-derivatives","BTCF0:USTF0",1747454725699,0.0943,103590.0,103580.0,2.16400015]
["bitfinex-derivatives","BTCF0:USTF0",1747454725894,0.0923,103590.0,103580.0,2.16600015]
["bitfinex-derivatives","BTCF0:USTF0",1747454726098,0.0923,103590.0,103580.0,2.0726356]
["bitfinex-derivatives","BTCF0:USTF0",1747454726300,0.0923,103590.0,103580.0,1.74160015]
["bitfinex-derivatives","BTCF0:USTF0",1747454726497,0.0923,103590.0,103580.0,2.16816015]
["bitfinex-derivatives","BTCF0:USTF0",1747454727400,0.139,103590.0,103580.0,1.27326735]
["bitfinex-derivatives","BTCF0:USTF0",1747454727609,0.139,103590.0,103580.0,1.0778228]
["bitfinex-derivatives","BTCF0:USTF0",1747454727908,0.139,103590.0,103580.0,1.60006735]
["bitfinex-derivatives","BTCF0:USTF0",1747454728098,0.139,103590.0,103580.0,1.42006735]
["bitfinex-derivatives","BTCF0:USTF0",1747454728406,0.23554,103590.0,103580.0,1.05926735]
["bitfinex-derivatives","BTCF0:USTF0",1747454728602,0.59634,103590.0,103580.0,0.63246735]
["bitfinex-derivatives","BTCF0:USTF0",1747454728803,0.59634,103590.0,103580.0,1.05726735]
["bitfinex-derivatives","BTCF0:USTF0",1747454728995,0.59634,103590.0,103580.0,1.05526735]
["bitfinex-derivatives","BTCF0:USTF0",1747454729198,0.59634,103590.0,103580.0,0.8642628]
["bitfinex-derivatives","BTCF0:USTF0",1747454729400,0.59634,103590.0,103580.0,0.4374628]
["bitfinex-derivatives","BTCF0:USTF0",1747454729602,0.59634,103590.0,103580.0,0.8642228]
["bitfinex-derivatives","BTCF0:USTF0",1747454730307,0.4998,103590.0,103580.0,0.6711228]
["bitfinex-derivatives","BTCF0:USTF0",1747454730504,0.4998,103590.0,103580.0,0.6507828]
["bitfinex-derivatives","BTCF0:USTF0",1747454730708,0.4998,103590.0,103580.0,0.6407828]
["bitfinex-derivatives","BTCF0:USTF0",1747454731109,0.4998,103590.0,103580.0,0.4261428]
["bitfinex-derivatives","BTCF0:USTF0",1747454731405,0.5018,103590.0,103580.0,0.2130228]
["bitfinex-derivatives","BTCF0:USTF0",1747454731600,0.5018,103590.0,103580.0,0.6396628]
["bitfinex-derivatives","BTCF0:USTF0",1747454732209,0.5018,103590.0,103580.0,0.6196628]
["bitfinex-derivatives","BTCF0:USTF0",1747454733611,0.5018,103590.0,103580.0,0.76510735]
["bitfinex-derivatives","BTCF0:USTF0",1747454734419,0.5018,103590.0,103580.0,0.6696628]
["bitfinex-derivatives","BTCF0:USTF0",1747454735613,0.141,103590.0,103580.0,0.6696628]
["bitfinex-derivatives","BTCF0:USTF0",1747454735814,0.5018,103590.0,103580.0,0.6696628]
["bitfinex-derivatives","BTCF0:USTF0",1747454741218,0.5018,103590.0,103580.0,0.4765428]
["bitfinex-derivatives","BTCF0:USTF0",1747454741414,0.5018,103590.0,103580.0,0.6695656]
["bitfinex-derivatives","BTCF0:USTF0",1747454742524,0.79024875,103590.0,103580.0,0.2630228]
["bitfinex-derivatives","BTCF0:USTF0",1747454742817,0.79024875,103590.0,103580.0,0.6193256]
["bitfinex-derivatives","BTCF0:USTF0",1747454743019,0.79024875,103590.0,103580.0,0.1930228]
["bitfinex-derivatives","BTCF0:USTF0",1747454743221,0.79024875,103590.0,103580.0,0.6195028]
["bitfinex-derivatives","BTCF0:USTF0",1747454743524,0.79024875,103590.0,103580.0,0.6194228]
["bitfinex-derivatives","BTCF0:USTF0",1747454743724,0.6948042,103590.0,103580.0,0.4061828]
["bitfinex-derivatives","BTCF0:USTF0",1747454743919,0.6948042,103590.0,103580.0,0.6194628]
["bitfinex-derivatives","BTCF0:USTF0",1747454744222,0.6948042,103590.0,103580.0,0.4263428]
["bitfinex-derivatives","BTCF0:USTF0",1747454744420,0.6948042,103590.0,103580.0,0.6193656]
["bitfinex-derivatives","BTCF0:USTF0",1747454748931,0.6948042,103590.0,103580.0,0.1930228]
["bitfinex-derivatives","BTCF0:USTF0",1747454749223,0.6948042,103590.0,103580.0,0.6193028]
["bitfinex-derivatives","BTCF0:USTF0",1747454750225,1.15024875,103590.0,103580.0,0.4260028]
["bitfinex-derivatives","BTCF0:USTF0",1747454750525,0.79024875,103590.0,103580.0,0.1930228]
["bitfinex-derivatives","BTCF0:USTF0",1747454750713,0.6948042,103590.0,103580.0,0.1930228]
["bitfinex-derivatives","BTCF0:USTF0",1747454753330,1.0556042,103590.0,103580.0,0.1930228]
["bitfinex-derivatives","BTCF0:USTF0",1747454754423,1.0556042,103590.0,103580.0,0.6197828]
["bitfinex-derivatives","BTCF0:USTF0",1747454755134,1.15104875,103590.0,103580.0,0.6197828]
["bitfinex-derivatives","BTCF0:USTF0",1747454755837,1.15104875,103590.0,103580.0,0.6195828]
["bitfinex-derivatives","BTCF0:USTF0",1747454756133,1.0556042,103590.0,103580.0,0.6195828]
["bitfinex-derivatives","BTCF0:USTF0",1747454757131,0.8626,103590.0,103580.0,0.6195828]
["bitfinex-derivatives","BTCF0:USTF0",1747454757438,1.0556042,103590.0,103580.0,0.35846735]
["bitfinex-derivatives","BTCF0:USTF0",1747454757637,0.8626,103590.0,103580.0,0.7168028]
["bitfinex-derivatives","BTCF0:USTF0",1747454757930,0.8626,103590.0,103580.0,0.8188028]
["bitfinex-derivatives","BTCF0:USTF0",1747454758638,0.8626,103590.0,103580.0,0.9688028]
["bitfinex-derivatives","BTCF0:USTF0",1747454759328,0.8616,103590.0,103580.0,0.5422056]
["bitfinex-derivatives","BTCF0:USTF0",1747454759530,0.8616,103590.0,103580.0,0.9685656]
["bitfinex-derivatives","BTCF0:USTF0",1747454759839,0.8606,103590.0,103580.0,1.06501015]
["bitfinex-derivatives","BTCF0:USTF0",1747454760339,0.8606,103590.0,103580.0,0.7764256]
["bitfinex-derivatives","BTCF0:USTF0",1747454760841,0.8606,103590.0,103580.0,0.8439956]
["bitfinex-derivatives","BTCF0:USTF0",1747454761941,1.0536041,103590.0,103580.0,0.8439956]
["bitfinex-derivatives","BTCF0:USTF0",1747454762142,0.8606,103590.0,103580.0,0.8439956]
["bitfinex-derivatives","BTCF0:USTF0",1747454763345,0.8606,103590.0,103580.0,0.90663341]
["bitfinex-derivatives","BTCF0:USTF0",1747454763542,0.8606,103590.0,103580.0,0.96493341]
["bitfinex-derivatives","BTCF0:USTF0",1747454763749,0.8606,103590.0,103580.0,0.96393341]
["bitfinex-derivatives","BTCF0:USTF0",1747454764043,0.8626,103590.0,103580.0,0.96393341]
["bitfinex-derivatives","BTCF0:USTF0",1747454764245,0.8626,103590.0,103580.0,0.77079341]
["bitfinex-derivatives","BTCF0:USTF0",1747454764446,0.8626,103590.0,103580.0,0.97079341]
["bitfinex-derivatives","BTCF0:USTF0",1747454764648,0.8616,103590.0,103580.0,0.77079341]
["bitfinex-derivatives","BTCF0:USTF0",1747454764950,0.8606,103590.0,103580.0,0.85179341]
["bitfinex-derivatives","BTCF0:USTF0",1747454765353,0.8606,103590.0,103580.0,0.85167621]
["bitfinex-derivatives","BTCF0:USTF0",1747454765550,0.8606,103590.0,103580.0,0.7890384]
["bitfinex-derivatives","BTCF0:USTF0",1747454765746,0.8606,103590.0,103580.0,0.85167621]
["bitfinex-derivatives","BTCF0:USTF0",1747454766448,0.8606,103590.0,103580.0,0.87367621]
["bitfinex-derivatives","BTCF0:USTF0",1747454766645,0.8606,103590.0,103580.0,0.48449061]
["bitfinex-derivatives","BTCF0:USTF0",1747454766846,1.11624201,103590.0,103580.0,0.7899128]
["bitfinex-derivatives","BTCF0:USTF0",1747454767048,1.11624201,103590.0,103580.0,0.3635528]
["bitfinex-derivatives","BTCF0:USTF0",1747454767343,1.0536042,103590.0,103580.0,0.5766728]
["bitfinex-derivatives","BTCF0:USTF0",1747454767550,1.11624201,103590.0,103580.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1747454767740,1.48724201,103590.0,103580.0,0.51697]
["bitfinex-derivatives","BTCF0:USTF0",1747454767941,1.11724201,103590.0,103580.0,0.51597]
["bitfinex-derivatives","BTCF0:USTF0",1747454768250,1.11824201,103590.0,103580.0,0.5158528]
["bitfinex-derivatives","BTCF0:USTF0",1747454769049,1.11824201,103590.0,103580.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1747454769349,1.15107716,103590.0,103580.0,0.5158928]
["bitfinex-derivatives","BTCF0:USTF0",1747454770050,1.15107716,103590.0,103580.0,0.3025328]
["bitfinex-derivatives","BTCF0:USTF0",1747454770249,1.15107716,103590.0,103580.0,0.1093928]
["bitfinex-derivatives","BTCF0:USTF0",1747454772355,1.48107716,103590.0,103580.0,0.1093928]
["bitfinex-derivatives","BTCF0:USTF0",1747454773155,0.1930228,103580.0,103570.0,1.8194959]
["bitfinex-derivatives","BTCF0:USTF0",1747454773351,0.7129228,103580.0,103570.0,2.1494959]
["bitfinex-derivatives","BTCF0:USTF0",1747454774046,0.7129228,103580.0,103570.0,0.6283359]
["bitfinex-derivatives","BTCF0:USTF0",1747454774246,0.7129228,103580.0,103570.0,1.0544159]
["bitfinex-derivatives","BTCF0:USTF0",1747454776248,0.7129228,103580.0,103570.0,1.0554159]
["bitfinex-derivatives","BTCF0:USTF0",1747454776555,0.7129228,103580.0,103570.0,1.0551759]
["bitfinex-derivatives","BTCF0:USTF0",1747454779452,0.5199,103580.0,103570.0,1.0551759]
["bitfinex-derivatives","BTCF0:USTF0",1747454779646,0.7129228,103580.0,103570.0,1.0551759]
["bitfinex-derivatives","BTCF0:USTF0",1747454779855,0.7129228,103580.0,103570.0,0.6293359]
["bitfinex-derivatives","BTCF0:USTF0",1747454780058,0.7129228,103580.0,103570.0,1.0548159]
["bitfinex-derivatives","BTCF0:USTF0",1747454780357,0.3521228,103580.0,103570.0,1.0548159]
["bitfinex-derivatives","BTCF0:USTF0",1747454780556,0.7129228,103580.0,103570.0,1.0548159]
["bitfinex-derivatives","BTCF0:USTF0",1747454780955,0.7129228,103580.0,103570.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1747454781156,0.7129228,103580.0,103570.0,0.9496014]
["bitfinex-derivatives","BTCF0:USTF0",1747454781457,0.7129228,103580.0,103570.0,0.5520914]
["bitfinex-derivatives","BTCF0:USTF0",1747454781657,0.7129228,103580.0,103570.0,0.7664414]
["bitfinex-derivatives","BTCF0:USTF0",1747454782457,0.7129228,103580.0,103570.0,0.5540414]
["bitfinex-derivatives","BTCF0:USTF0",1747454782658,0.7129228,103580.0,103570.0,0.9791614]
["bitfinex-derivatives","BTCF0:USTF0",1747454782857,0.80839576,103580.0,103570.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1747454783059,0.80839576,103580.0,103570.0,0.2940414]
["bitfinex-derivatives","BTCF0:USTF0",1747454783357,0.80839576,103580.0,103570.0,0.2930414]
["bitfinex-derivatives","BTCF0:USTF0",1747454784153,0.80839576,103580.0,103570.0,0.1930414]
["bitfinex-derivatives","BTCF0:USTF0",1747454784357,0.80839576,103580.0,103570.0,0.1998814]
["bitfinex-derivatives","BTCF0:USTF0",1747454784557,0.80839576,103580.0,103570.0,0.0998814]
["bitfinex-derivatives","BTCF0:USTF0",1747454787659,1.49919576,103580.0,103570.0,0.0998814]
["bitfinex-derivatives","BTCF0:USTF0",1747454790163,0.1930414,103570.0,103560.0,0.78319226]
["bitfinex-derivatives","BTCF0:USTF0",1747454790358,0.7266414,103570.0,103560.0,1.14069226]
["bitfinex-derivatives","BTCF0:USTF0",1747454790863,0.7266414,103570.0,103560.0,1.09242866]
["bitfinex-derivatives","BTCF0:USTF0",1747454791363,0.7266414,103570.0,103560.0,1.15508776]
["bitfinex-derivatives","BTCF0:USTF0",1747454791662,0.7266414,103570.0,103560.0,1.15708776]
["bitfinex-derivatives","BTCF0:USTF0",1747454792564,0.7266414,103570.0,103560.0,1.15908776]
["bitfinex-derivatives","BTCF0:USTF0",1747454792957,0.7266414,103570.0,103560.0,1.11082426]
["bitfinex-derivatives","BTCF0:USTF0",1747454794262,0.9789182,103570.0,103560.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1747454794465,0.9162591,103570.0,103560.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747454794663,0.9162591,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747454794862,0.9789182,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747454795065,0.9162591,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747454795261,0.9162591,103570.0,103550.0,0.05409174]
["bitfinex-derivatives","BTCF0:USTF0",1747454795262,0.1930749,103560.0,103550.0,0.05409174]
["bitfinex-derivatives","BTCF0:USTF0",1747454795464,0.794334,103560.0,103550.0,0.61718044]
["bitfinex-derivatives","BTCF0:USTF0",1747454795867,1.2389931,103560.0,103550.0,0.61718044]
["bitfinex-derivatives","BTCF0:USTF0",1747454796170,1.2389931,103560.0,103550.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1747454796171,0.8789966,103560.0,103550.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1747454796488,0.8789966,103560.0,103550.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1747454796657,0.4363375,103560.0,103550.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747454796857,0.4363375,103560.0,103550.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1747454797060,0.4363375,103560.0,103550.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1747454798260,0.6293988,103560.0,103550.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1747454798862,0.5667397,103560.0,103550.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1747454799062,0.6293988,103560.0,103550.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1747454799265,0.7498988,103560.0,103550.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1747454800269,0.7498988,103560.0,103550.0,0.6350006]
["bitfinex-derivatives","BTCF0:USTF0",1747454800571,0.7498988,103560.0,103550.0,0.6353206]
["bitfinex-derivatives","BTCF0:USTF0",1747454802173,0.7498988,103560.0,103550.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1747454803471,0.6872397,103560.0,103550.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1747454803677,0.7498988,103560.0,103550.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1747454803970,0.7498988,103560.0,103550.0,0.6353206]
["bitfinex-derivatives","BTCF0:USTF0",1747454804374,0.7498988,103560.0,103550.0,0.8353206]
["bitfinex-derivatives","BTCF0:USTF0",1747454804781,0.6872397,103560.0,103550.0,0.8353206]
["bitfinex-derivatives","BTCF0:USTF0",1747454805270,0.6872397,103560.0,103550.0,0.9558206]
["bitfinex-derivatives","BTCF0:USTF0",1747454806177,0.6872397,103560.0,103550.0,1.0184797]
["bitfinex-derivatives","BTCF0:USTF0",1747454806178,0.4329784,103560.0,103550.0,1.0184797]
["bitfinex-derivatives","BTCF0:USTF0",1747454806968,0.6260404,103560.0,103550.0,1.0184797]
["bitfinex-derivatives","BTCF0:USTF0",1747454807179,0.6260404,103560.0,103550.0,1.0052797]
["bitfinex-derivatives","BTCF0:USTF0",1747454808285,0.6260404,103560.0,103550.0,1.0236797]
["bitfinex-derivatives","BTCF0:USTF0",1747454809279,0.6260404,103560.0,103550.0,0.8304797]
["bitfinex-derivatives","BTCF0:USTF0",1747454809280,0.4329784,103560.0,103550.0,0.8304797]
["bitfinex-derivatives","BTCF0:USTF0",1747454809486,0.4329784,103560.0,103550.0,1.0235603]
["bitfinex-derivatives","BTCF0:USTF0",1747454810486,0.4329784,103560.0,103550.0,1.0533603]
["bitfinex-derivatives","BTCF0:USTF0",1747454810996,0.6260404,103560.0,103550.0,1.0533603]
["bitfinex-derivatives","BTCF0:USTF0",1747454814494,0.2652404,103560.0,103550.0,1.0533603]
["bitfinex-derivatives","BTCF0:USTF0",1747454814787,0.6260404,103560.0,103550.0,1.0533603]
["bitfinex-derivatives","BTCF0:USTF0",1747454815087,0.4329784,103560.0,103550.0,1.0533603]
["bitfinex-derivatives","BTCF0:USTF0",1747454819587,0.4925784,103560.0,103550.0,1.0533603]
["bitfinex-derivatives","BTCF0:USTF0",1747454820282,0.4925784,103560.0,103550.0,1.0576397]
["bitfinex-derivatives","BTCF0:USTF0",1747454821190,0.4925784,103560.0,103550.0,0.9949806]
["bitfinex-derivatives","BTCF0:USTF0",1747454821392,0.4925784,103560.0,103550.0,1.0576397]
["bitfinex-derivatives","BTCF0:USTF0",1747454821580,0.4925784,103560.0,103550.0,0.8460397]
["bitfinex-derivatives","BTCF0:USTF0",1747454821780,0.4925784,103560.0,103550.0,1.2677597]
["bitfinex-derivatives","BTCF0:USTF0",1747454823578,0.0721784,103560.0,103550.0,1.2677597]
["bitfinex-derivatives","BTCF0:USTF0",1747454823782,0.4329784,103560.0,103550.0,1.2677597]
["bitfinex-derivatives","BTCF0:USTF0",1747454825287,0.4917784,103560.0,103550.0,1.2677597]
["bitfinex-derivatives","BTCF0:USTF0",1747454827783,0.4917784,103560.0,103550.0,1.2674797]
["bitfinex-derivatives","BTCF0:USTF0",1747454827994,0.4917784,103560.0,103550.0,1.2048206]
["bitfinex-derivatives","BTCF0:USTF0",1747454828493,0.4917784,103560.0,103550.0,1.2048606]
["bitfinex-derivatives","BTCF0:USTF0",1747454828690,0.4917784,103560.0,103550.0,0.9945806]
["bitfinex-derivatives","BTCF0:USTF0",1747454828890,0.4917784,103560.0,103550.0,1.2048606]
["bitfinex-derivatives","BTCF0:USTF0",1747454829191,0.6848403,103560.0,103550.0,1.1750606]
["bitfinex-derivatives","BTCF0:USTF0",1747454830793,0.4917784,103560.0,103550.0,1.1750606]
["bitfinex-derivatives","BTCF0:USTF0",1747454830984,0.4917784,103560.0,103550.0,1.2682197]
["bitfinex-derivatives","BTCF0:USTF0",1747454831186,0.4917784,103560.0,103550.0,1.0750197]
["bitfinex-derivatives","BTCF0:USTF0",1747454831493,0.4917784,103560.0,103550.0,1.0445197]
["bitfinex-derivatives","BTCF0:USTF0",1747454832694,0.4917784,103560.0,103550.0,0.9818606]
["bitfinex-derivatives","BTCF0:USTF0",1747454834092,0.4917784,103560.0,103550.0,1.0123606]
["bitfinex-derivatives","BTCF0:USTF0",1747454834896,0.4917784,103560.0,103550.0,0.9818606]
["bitfinex-derivatives","BTCF0:USTF0",1747454837097,0.6848404,103560.0,103550.0,0.9818606]
["bitfinex-derivatives","BTCF0:USTF0",1747454837291,0.4917784,103560.0,103550.0,1.0445197]
["bitfinex-derivatives","BTCF0:USTF0",1747454837494,0.4917784,103560.0,103550.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1747454837495,0.7474995,103560.0,103550.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1747454837993,0.6848404,103560.0,103550.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1747454838187,0.7474995,103560.0,103550.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747454838388,0.9244375,103560.0,103540.0,0.73017773]
["bitfinex-derivatives","BTCF0:USTF0",1747454838589,0.7358806,103550.0,103540.0,1.09153143]
["bitfinex-derivatives","BTCF0:USTF0",1747454839303,0.7358806,103550.0,103540.0,1.27130163]
["bitfinex-derivatives","BTCF0:USTF0",1747454839997,0.7358806,103550.0,103540.0,1.27158163]
["bitfinex-derivatives","BTCF0:USTF0",1747454840901,0.7358806,103550.0,103540.0,1.2816262]
["bitfinex-derivatives","BTCF0:USTF0",1747454842399,0.7358806,103550.0,103540.0,1.2815062]
["bitfinex-derivatives","BTCF0:USTF0",1747454843500,0.4797,103550.0,103540.0,1.2815062]
["bitfinex-derivatives","BTCF0:USTF0",1747454844203,0.4797,103550.0,103540.0,1.29577348]
["bitfinex-derivatives","BTCF0:USTF0",1747454845904,0.4797,103550.0,103540.0,1.29877348]
["bitfinex-derivatives","BTCF0:USTF0",1747454846101,0.4797,103550.0,103540.0,1.14916937]
["bitfinex-derivatives","BTCF0:USTF0",1747454846102,0.6727806,103550.0,103540.0,1.14916937]
["bitfinex-derivatives","BTCF0:USTF0",1747454846803,0.6727806,103550.0,103540.0,0.72140937]
["bitfinex-derivatives","BTCF0:USTF0",1747454847003,0.6727806,103550.0,103540.0,1.14908937]
["bitfinex-derivatives","BTCF0:USTF0",1747454848007,0.6727806,103550.0,103540.0,1.10081477]
["bitfinex-derivatives","BTCF0:USTF0",1747454848301,0.7354397,103550.0,103540.0,0.48004457]
["bitfinex-derivatives","BTCF0:USTF0",1747454848515,0.7354397,103550.0,103540.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1747454848705,0.7354397,103550.0,103540.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747454848907,0.7354397,103550.0,103540.0,0.6630993]
["bitfinex-derivatives","BTCF0:USTF0",1747454849209,0.7354397,103550.0,103540.0,0.4698793]
["bitfinex-derivatives","BTCF0:USTF0",1747454849703,0.7354397,103550.0,103540.0,0.6930993]
["bitfinex-derivatives","BTCF0:USTF0",1747454853111,0.6727806,103550.0,103540.0,0.6930993]
["bitfinex-derivatives","BTCF0:USTF0",1747454853518,0.4797,103550.0,103540.0,0.6930993]
["bitfinex-derivatives","BTCF0:USTF0",1747454854000,0.539,103550.0,103540.0,0.6930993]
["bitfinex-derivatives","BTCF0:USTF0",1747454854196,0.7320806,103550.0,103540.0,0.6930993]
["bitfinex-derivatives","BTCF0:USTF0",1747454854711,0.7320806,103550.0,103540.0,1.1198593]
["bitfinex-derivatives","BTCF0:USTF0",1747454859714,0.7320806,103550.0,103540.0,1.1193793]
["bitfinex-derivatives","BTCF0:USTF0",1747454859909,0.7320806,103550.0,103540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747454860211,0.7320806,103550.0,103540.0,0.52062]
["bitfinex-derivatives","BTCF0:USTF0",1747454860418,0.7320806,103550.0,103540.0,0.73306]
["bitfinex-derivatives","BTCF0:USTF0",1747454860802,0.7320806,103550.0,103540.0,0.52062]
["bitfinex-derivatives","BTCF0:USTF0",1747454861008,0.7320806,103550.0,103540.0,0.73298]
["bitfinex-derivatives","BTCF0:USTF0",1747454862318,0.7320806,103550.0,103540.0,0.9260793]
["bitfinex-derivatives","BTCF0:USTF0",1747454863525,0.7320806,103550.0,103540.0,0.9887384]
["bitfinex-derivatives","BTCF0:USTF0",1747454863822,0.7320806,103550.0,103540.0,1.0240384]
["bitfinex-derivatives","BTCF0:USTF0",1747454864232,0.7320806,103550.0,103540.0,1.2040384]
["bitfinex-derivatives","BTCF0:USTF0",1747454864634,0.7320806,103550.0,103540.0,1.1413793]
["bitfinex-derivatives","BTCF0:USTF0",1747454864822,0.7320806,103550.0,103540.0,1.1060793]
["bitfinex-derivatives","BTCF0:USTF0",1747454865331,0.7320806,103550.0,103540.0,0.91246]
["bitfinex-derivatives","BTCF0:USTF0",1747454865630,1.1147397,103550.0,103540.0,0.48678]
["bitfinex-derivatives","BTCF0:USTF0",1747454866123,1.1147397,103550.0,103540.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1747454866324,1.1147397,103550.0,103540.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1747454866523,0.1930992,103540.0,103530.0,0.73998139]
["bitfinex-derivatives","BTCF0:USTF0",1747454866726,0.8037583,103540.0,103530.0,0.66434139]
["bitfinex-derivatives","BTCF0:USTF0",1747454866927,0.8037583,103540.0,103530.0,1.08998139]
["bitfinex-derivatives","BTCF0:USTF0",1747454867120,0.8037583,103540.0,103530.0,1.26998139]
["bitfinex-derivatives","BTCF0:USTF0",1747454867320,0.8037583,103540.0,103530.0,1.22159299]
["bitfinex-derivatives","BTCF0:USTF0",1747454867524,0.8037583,103540.0,103530.0,1.22259299]
["bitfinex-derivatives","BTCF0:USTF0",1747454867726,0.8037583,103540.0,103530.0,1.25889299]
["bitfinex-derivatives","BTCF0:USTF0",1747454868127,0.8037583,103540.0,103530.0,1.26887384]
["bitfinex-derivatives","BTCF0:USTF0",1747454868632,0.7410992,103540.0,103530.0,1.28365145]
["bitfinex-derivatives","BTCF0:USTF0",1747454869235,0.7410992,103540.0,103530.0,1.34631055]
["bitfinex-derivatives","BTCF0:USTF0",1747454870333,0.7410992,103540.0,103530.0,1.29803115]
["bitfinex-derivatives","BTCF0:USTF0",1747454871037,0.7410992,103540.0,103530.0,1.27346856]
["bitfinex-derivatives","BTCF0:USTF0",1747454871238,0.7410992,103540.0,103530.0,1.08035756]
["bitfinex-derivatives","BTCF0:USTF0",1747454871442,0.7410992,103540.0,103530.0,0.98203846]
["bitfinex-derivatives","BTCF0:USTF0",1747454871739,0.7410992,103540.0,103530.0,0.55675846]
["bitfinex-derivatives","BTCF0:USTF0",1747454872338,0.8037583,103540.0,103530.0,0.75582085]
["bitfinex-derivatives","BTCF0:USTF0",1747454872529,0.8037583,103540.0,103530.0,0.96714085]
["bitfinex-derivatives","BTCF0:USTF0",1747454872729,0.8037583,103540.0,103530.0,0.96710085]
["bitfinex-derivatives","BTCF0:USTF0",1747454873236,0.8037583,103540.0,103530.0,0.78710085]
["bitfinex-derivatives","BTCF0:USTF0",1747454874143,0.7410992,103540.0,103530.0,0.98021885]
["bitfinex-derivatives","BTCF0:USTF0",1747454874334,0.7410992,103540.0,103530.0,1.01551885]
["bitfinex-derivatives","BTCF0:USTF0",1747454874528,0.548,103540.0,103530.0,1.03995795]
["bitfinex-derivatives","BTCF0:USTF0",1747454874740,0.7410993,103540.0,103530.0,1.07525795]
["bitfinex-derivatives","BTCF0:USTF0",1747454875032,0.7410993,103540.0,103530.0,1.07533795]
["bitfinex-derivatives","BTCF0:USTF0",1747454875239,0.7410993,103540.0,103530.0,1.25533795]
["bitfinex-derivatives","BTCF0:USTF0",1747454875739,0.548,103540.0,103530.0,1.25533795]
["bitfinex-derivatives","BTCF0:USTF0",1747454875940,0.7410992,103540.0,103530.0,1.25533795]
["bitfinex-derivatives","BTCF0:USTF0",1747454876240,0.548,103540.0,103530.0,1.25533795]
["bitfinex-derivatives","BTCF0:USTF0",1747454876545,0.7410993,103540.0,103530.0,1.22003795]
["bitfinex-derivatives","BTCF0:USTF0",1747454876841,0.7410993,103540.0,103530.0,0.79775795]
["bitfinex-derivatives","BTCF0:USTF0",1747454877139,0.7410993,103540.0,103530.0,0.97713885]
["bitfinex-derivatives","BTCF0:USTF0",1747454877335,0.7410993,103540.0,103530.0,0.55509885]
["bitfinex-derivatives","BTCF0:USTF0",1747454877541,0.7410993,103540.0,103530.0,0.97709885]
["bitfinex-derivatives","BTCF0:USTF0",1747454878339,0.7410993,103540.0,103530.0,0.78387885]
["bitfinex-derivatives","BTCF0:USTF0",1747454878532,0.7410993,103540.0,103530.0,0.62709885]
["bitfinex-derivatives","BTCF0:USTF0",1747454878733,0.7410993,103540.0,103530.0,1.00709885]
["bitfinex-derivatives","BTCF0:USTF0",1747454879233,0.7410993,103540.0,103530.0,1.18709885]
["bitfinex-derivatives","BTCF0:USTF0",1747454883743,0.7410993,103540.0,103530.0,0.76509885]
["bitfinex-derivatives","BTCF0:USTF0",1747454883942,0.7410993,103540.0,103530.0,1.18641885]
["bitfinex-derivatives","BTCF0:USTF0",1747454884541,0.548,103540.0,103530.0,1.22741885]
["bitfinex-derivatives","BTCF0:USTF0",1747454884745,0.548,103540.0,103530.0,1.22733885]
["bitfinex-derivatives","BTCF0:USTF0",1747454885037,0.548,103540.0,103530.0,0.86875795]
["bitfinex-derivatives","BTCF0:USTF0",1747454885242,0.548,103540.0,103530.0,1.28999795]
["bitfinex-derivatives","BTCF0:USTF0",1747454885949,0.7410993,103540.0,103530.0,1.28991795]
["bitfinex-derivatives","BTCF0:USTF0",1747454886240,0.7410993,103540.0,103530.0,1.22725885]
["bitfinex-derivatives","BTCF0:USTF0",1747454886544,1.1018993,103540.0,103530.0,1.22725885]
["bitfinex-derivatives","BTCF0:USTF0",1747454887141,1.1018993,103540.0,103530.0,0.97621885]
["bitfinex-derivatives","BTCF0:USTF0",1747454887335,1.1018993,103540.0,103530.0,1.18617885]
["bitfinex-derivatives","BTCF0:USTF0",1747454887536,1.5472175,103540.0,103530.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1747454888044,1.1645584,103540.0,103530.0,0.4551179]
["bitfinex-derivatives","BTCF0:USTF0",1747454888239,1.1645584,103540.0,103530.0,0.0818779]
["bitfinex-derivatives","BTCF0:USTF0",1747454888240,1.1018993,103540.0,103530.0,0.0818779]
["bitfinex-derivatives","BTCF0:USTF0",1747454888439,1.1645584,103540.0,103530.0,0.3418779]
["bitfinex-derivatives","BTCF0:USTF0",1747454888637,1.1018993,103540.0,103530.0,0.3827779]
["bitfinex-derivatives","BTCF0:USTF0",1747454888838,0.9088,103540.0,103530.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1747454889346,0.9088,103540.0,103530.0,0.625437]
["bitfinex-derivatives","BTCF0:USTF0",1747454889546,0.8456,103540.0,103530.0,0.719437]
["bitfinex-derivatives","BTCF0:USTF0",1747454890247,0.8456,103540.0,103530.0,0.526217]
["bitfinex-derivatives","BTCF0:USTF0",1747454890441,0.8456,103540.0,103530.0,0.900677]
["bitfinex-derivatives","BTCF0:USTF0",1747454890640,0.7851,103540.0,103530.0,0.900677]
["bitfinex-derivatives","BTCF0:USTF0",1747454891248,0.4852,103550.0,103540.0,0.1930993]
["bitfinex-derivatives","BTCF0:USTF0",1747454891440,0.4852,103550.0,103540.0,1.1007584]
["bitfinex-derivatives","BTCF0:USTF0",1747454892142,0.4852,103550.0,103540.0,1.2807584]
["bitfinex-derivatives","BTCF0:USTF0",1747454892349,0.4862,103550.0,103540.0,1.2806577]
["bitfinex-derivatives","BTCF0:USTF0",1747454892642,0.7452807,103550.0,103540.0,0.8596577]
["bitfinex-derivatives","BTCF0:USTF0",1747454892841,0.7462807,103550.0,103540.0,1.1242193]
["bitfinex-derivatives","BTCF0:USTF0",1747454893036,0.7462807,103550.0,103540.0,0.7030993]
["bitfinex-derivatives","BTCF0:USTF0",1747454893236,0.7462807,103550.0,103540.0,1.1241393]
["bitfinex-derivatives","BTCF0:USTF0",1747454895447,0.7462807,103550.0,103540.0,1.1242393]
["bitfinex-derivatives","BTCF0:USTF0",1747454895748,0.7462807,103550.0,103540.0,0.7031993]
["bitfinex-derivatives","BTCF0:USTF0",1747454895947,0.7462807,103550.0,103540.0,1.1239593]
["bitfinex-derivatives","BTCF0:USTF0",1747454896742,0.7462807,103550.0,103540.0,0.7031993]
["bitfinex-derivatives","BTCF0:USTF0",1747454896946,0.7462807,103550.0,103540.0,1.1239593]
["bitfinex-derivatives","BTCF0:USTF0",1747454897746,0.7462807,103550.0,103540.0,1.1238593]
["bitfinex-derivatives","BTCF0:USTF0",1747454899149,1.3389398,103550.0,103540.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747454899352,0.1930993,103540.0,103530.0,0.3040443]
["bitfinex-derivatives","BTCF0:USTF0",1747454899651,0.5505,103540.0,103530.0,1.0948043]
["bitfinex-derivatives","BTCF0:USTF0",1747454899853,0.5505,103540.0,103530.0,1.0949043]
["bitfinex-derivatives","BTCF0:USTF0",1747454900048,0.5505,103540.0,103530.0,1.3688043]
["bitfinex-derivatives","BTCF0:USTF0",1747454900441,0.5505,103540.0,103530.0,1.37524646]
["bitfinex-derivatives","BTCF0:USTF0",1747454900648,0.5505,103540.0,103530.0,0.95448646]
["bitfinex-derivatives","BTCF0:USTF0",1747454900854,0.5505,103540.0,103530.0,1.37524646]
["bitfinex-derivatives","BTCF0:USTF0",1747454901247,0.5505,103540.0,103530.0,1.37624646]
["bitfinex-derivatives","BTCF0:USTF0",1747454901545,0.5505,103540.0,103530.0,1.3708043]
["bitfinex-derivatives","BTCF0:USTF0",1747454903454,0.5505,103540.0,103530.0,1.38881668]
["bitfinex-derivatives","BTCF0:USTF0",1747454905349,0.5505,103540.0,103530.0,1.32615758]
["bitfinex-derivatives","BTCF0:USTF0",1747454905555,0.5505,103540.0,103530.0,1.38881668]
["bitfinex-derivatives","BTCF0:USTF0",1747454906145,0.1252,103540.0,103530.0,1.45147578]
["bitfinex-derivatives","BTCF0:USTF0",1747454906348,0.1252,103540.0,103530.0,1.40314508]
["bitfinex-derivatives","BTCF0:USTF0",1747454906553,0.1252,103540.0,103530.0,1.34048598]
["bitfinex-derivatives","BTCF0:USTF0",1747454908656,0.1252,103540.0,103530.0,1.50078598]
["bitfinex-derivatives","BTCF0:USTF0",1747454908854,0.1252,103540.0,103530.0,1.34048598]
["bitfinex-derivatives","BTCF0:USTF0",1747454911359,0.1884,103540.0,103530.0,1.34048598]
["bitfinex-derivatives","BTCF0:USTF0",1747454912262,0.1884,103540.0,103530.0,1.13080598]
["bitfinex-derivatives","BTCF0:USTF0",1747454912458,0.1884,103540.0,103530.0,1.34048598]
["bitfinex-derivatives","BTCF0:USTF0",1747454914059,0.1884,103540.0,103530.0,0.91972598]
["bitfinex-derivatives","BTCF0:USTF0",1747454914259,0.5492,103540.0,103530.0,1.33900598]
["bitfinex-derivatives","BTCF0:USTF0",1747454914956,0.1884,103540.0,103530.0,1.33900598]
["bitfinex-derivatives","BTCF0:USTF0",1747454916855,0.5492,103540.0,103530.0,1.33900598]
["bitfinex-derivatives","BTCF0:USTF0",1747454917057,0.5492,103540.0,103530.0,1.12936598]
["bitfinex-derivatives","BTCF0:USTF0",1747454917257,0.5492,103540.0,103530.0,1.29322378]
["bitfinex-derivatives","BTCF0:USTF0",1747454917464,0.5492,103540.0,103530.0,0.87394378]
["bitfinex-derivatives","BTCF0:USTF0",1747454917765,0.5492,103540.0,103530.0,1.29322378]
["bitfinex-derivatives","BTCF0:USTF0",1747454918462,0.5492,103540.0,103530.0,0.87394378]
["bitfinex-derivatives","BTCF0:USTF0",1747454918764,0.1884,103540.0,103530.0,1.29322378]
["bitfinex-derivatives","BTCF0:USTF0",1747454919063,0.5492,103540.0,103530.0,1.29322378]
["bitfinex-derivatives","BTCF0:USTF0",1747454919962,0.1884,103540.0,103530.0,1.29322378]
["bitfinex-derivatives","BTCF0:USTF0",1747454920164,0.1884,103540.0,103530.0,1.41792378]
["bitfinex-derivatives","BTCF0:USTF0",1747454921866,0.1884,103540.0,103530.0,0.92924378]
["bitfinex-derivatives","BTCF0:USTF0",1747454922062,0.5492,103540.0,103530.0,1.29322378]
["bitfinex-derivatives","BTCF0:USTF0",1747454922262,0.5492,103540.0,103530.0,1.08358378]
["bitfinex-derivatives","BTCF0:USTF0",1747454922463,0.5492,103540.0,103530.0,1.23056468]
["bitfinex-derivatives","BTCF0:USTF0",1747454922661,0.7422993,103540.0,103530.0,0.81128468]
["bitfinex-derivatives","BTCF0:USTF0",1747454922861,0.7422993,103540.0,103530.0,1.23056468]
["bitfinex-derivatives","BTCF0:USTF0",1747454923061,0.7422993,103540.0,103530.0,0.81128468]
["bitfinex-derivatives","BTCF0:USTF0",1747454923256,0.7422993,103540.0,103530.0,0.73120758]
["bitfinex-derivatives","BTCF0:USTF0",1747454923469,0.8049584,103540.0,103530.0,0.55965238]
["bitfinex-derivatives","BTCF0:USTF0",1747454924068,0.8049584,103540.0,103530.0,0.37965238]
["bitfinex-derivatives","BTCF0:USTF0",1747454924259,0.8049584,103540.0,103530.0,0.28304238]
["bitfinex-derivatives","BTCF0:USTF0",1747454924460,0.8049584,103540.0,103530.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1747454924662,0.8388526,103540.0,103530.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1747454927068,0.8388526,103540.0,103530.0,0.612398]
["bitfinex-derivatives","BTCF0:USTF0",1747454927673,0.8388526,103540.0,103530.0,0.6750571]
["bitfinex-derivatives","BTCF0:USTF0",1747454927970,0.8388526,103540.0,103530.0,0.69298071]
["bitfinex-derivatives","BTCF0:USTF0",1747454929161,0.8388526,103540.0,103530.0,0.515778]
["bitfinex-derivatives","BTCF0:USTF0",1747454929773,0.8388526,103540.0,103530.0,0.193118]
["bitfinex-derivatives","BTCF0:USTF0",1747454929975,0.8388526,103540.0,103530.0,0.402758]
["bitfinex-derivatives","BTCF0:USTF0",1747454932078,0.8388526,103540.0,103530.0,0.193118]
["bitfinex-derivatives","BTCF0:USTF0",1747454932273,0.8388526,103540.0,103530.0,0.402758]
["bitfinex-derivatives","BTCF0:USTF0",1747454934667,1.2623117,103540.0,103530.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1747454935387,0.193118,103530.0,103520.0,0.56684338]
["bitfinex-derivatives","BTCF0:USTF0",1747454935588,0.754918,103530.0,103520.0,1.17914248]
["bitfinex-derivatives","BTCF0:USTF0",1747454935790,0.8175771,103530.0,103520.0,0.34144873]
["bitfinex-derivatives","BTCF0:USTF0",1747454935994,0.8175771,103530.0,103520.0,0.95382533]
["bitfinex-derivatives","BTCF0:USTF0",1747454936296,0.8175771,103530.0,103520.0,0.45445873]
["bitfinex-derivatives","BTCF0:USTF0",1747454936494,0.8175771,103530.0,103520.0,0.45745873]
["bitfinex-derivatives","BTCF0:USTF0",1747454936692,0.8175771,103530.0,103520.0,0.45945873]
["bitfinex-derivatives","BTCF0:USTF0",1747454937398,0.8175771,103530.0,103520.0,0.65259533]
["bitfinex-derivatives","BTCF0:USTF0",1747454938185,0.754918,103530.0,103520.0,0.45945873]
["bitfinex-derivatives","BTCF0:USTF0",1747454939491,0.754918,103530.0,103520.0,0.86223533]
["bitfinex-derivatives","BTCF0:USTF0",1747454940183,0.76940052,103530.0,103520.0,0.86223533]
["bitfinex-derivatives","BTCF0:USTF0",1747454942890,0.40860052,103530.0,103520.0,0.86223533]
["bitfinex-derivatives","BTCF0:USTF0",1747454943191,1.13020052,103530.0,103520.0,0.86223533]
["bitfinex-derivatives","BTCF0:USTF0",1747454944392,1.19285962,103530.0,103520.0,0.86223533]
["bitfinex-derivatives","BTCF0:USTF0",1747454944583,1.19285962,103530.0,103520.0,0.44295533]
["bitfinex-derivatives","BTCF0:USTF0",1747454944783,1.19285962,103530.0,103520.0,0.86223533]
["bitfinex-derivatives","BTCF0:USTF0",1747454947093,1.13020052,103530.0,103520.0,0.86223533]
["bitfinex-derivatives","BTCF0:USTF0",1747454948200,1.13020052,103530.0,103520.0,0.44295533]
["bitfinex-derivatives","BTCF0:USTF0",1747454948392,1.13020052,103530.0,103520.0,0.86223533]
["bitfinex-derivatives","BTCF0:USTF0",1747454950996,1.13020052,103530.0,103520.0,0.86219533]
["bitfinex-derivatives","BTCF0:USTF0",1747454952096,1.13020052,103530.0,103520.0,1.04219533]
["bitfinex-derivatives","BTCF0:USTF0",1747454952608,1.13020052,103530.0,103520.0,0.84905873]
["bitfinex-derivatives","BTCF0:USTF0",1747454952788,1.13020052,103530.0,103520.0,0.42981873]
["bitfinex-derivatives","BTCF0:USTF0",1747454953096,1.13020052,103530.0,103520.0,0.84905873]
["bitfinex-derivatives","BTCF0:USTF0",1747454954192,1.13020052,103530.0,103520.0,0.66905873]
["bitfinex-derivatives","BTCF0:USTF0",1747454954996,1.19285962,103530.0,103520.0,0.66905873]
["bitfinex-derivatives","BTCF0:USTF0",1747454955299,1.19285962,103530.0,103520.0,0.84905873]
["bitfinex-derivatives","BTCF0:USTF0",1747454956001,1.19285962,103530.0,103520.0,1.04219533]
["bitfinex-derivatives","BTCF0:USTF0",1747454959691,1.13020052,103530.0,103520.0,1.04219533]
["bitfinex-derivatives","BTCF0:USTF0",1747454960710,1.13020052,103530.0,103520.0,0.62295533]
["bitfinex-derivatives","BTCF0:USTF0",1747454960915,1.13020052,103530.0,103520.0,1.04215533]
["bitfinex-derivatives","BTCF0:USTF0",1747454965115,1.13020052,103530.0,103520.0,1.10481443]
["bitfinex-derivatives","BTCF0:USTF0",1747454965603,1.13020052,103530.0,103520.0,1.04215533]
["bitfinex-derivatives","BTCF0:USTF0",1747454966803,1.13020052,103530.0,103520.0,0.62295533]
["bitfinex-derivatives","BTCF0:USTF0",1747454967110,1.13020052,103530.0,103520.0,1.04203533]
["bitfinex-derivatives","BTCF0:USTF0",1747454967312,1.13020052,103530.0,103520.0,1.10469443]
["bitfinex-derivatives","BTCF0:USTF0",1747454969819,1.13020052,103530.0,103520.0,0.70199783]
["bitfinex-derivatives","BTCF0:USTF0",1747454970110,1.13020052,103530.0,103520.0,0.83247533]
["bitfinex-derivatives","BTCF0:USTF0",1747454970300,1.13020052,103530.0,103520.0,1.04199533]
["bitfinex-derivatives","BTCF0:USTF0",1747454970501,1.13020052,103530.0,103520.0,0.62295533]
["bitfinex-derivatives","BTCF0:USTF0",1747454970802,1.13020052,103530.0,103520.0,1.04199533]
["bitfinex-derivatives","BTCF0:USTF0",1747454971517,1.13020052,103530.0,103520.0,0.84885873]
["bitfinex-derivatives","BTCF0:USTF0",1747454971715,1.13020052,103530.0,103520.0,1.04199533]
["bitfinex-derivatives","BTCF0:USTF0",1747454974918,0.40860052,103530.0,103520.0,1.04199533]
["bitfinex-derivatives","BTCF0:USTF0",1747454975116,1.13020052,103530.0,103520.0,1.04199533]
["bitfinex-derivatives","BTCF0:USTF0",1747454976017,0.40860052,103530.0,103520.0,1.04199533]
["bitfinex-derivatives","BTCF0:USTF0",1747454976210,1.13020052,103530.0,103520.0,1.04199533]
["bitfinex-derivatives","BTCF0:USTF0",1747454986226,1.13020052,103530.0,103520.0,0.62295533]
["bitfinex-derivatives","BTCF0:USTF0",1747454986415,1.13020052,103530.0,103520.0,1.04191533]
["bitfinex-derivatives","BTCF0:USTF0",1747454987820,1.13020052,103530.0,103520.0,0.84877873]
["bitfinex-derivatives","BTCF0:USTF0",1747454988224,1.13020052,103530.0,103520.0,0.83247533]
["bitfinex-derivatives","BTCF0:USTF0",1747454988428,1.13020052,103530.0,103520.0,0.63925873]
["bitfinex-derivatives","BTCF0:USTF0",1747454988920,1.19285962,103530.0,103520.0,0.42981873]
["bitfinex-derivatives","BTCF0:USTF0",1747454990122,1.56285962,103530.0,103520.0,0.42981873]
["bitfinex-derivatives","BTCF0:USTF0",1747454990423,1.19285962,103530.0,103520.0,0.42981873]
["bitfinex-derivatives","BTCF0:USTF0",1747454990628,1.19285962,103530.0,103520.0,0.62295533]
["bitfinex-derivatives","BTCF0:USTF0",1747454990830,1.13020052,103530.0,103520.0,0.62295533]
["bitfinex-derivatives","BTCF0:USTF0",1747454991030,0.93708252,103530.0,103520.0,0.68561443]
["bitfinex-derivatives","BTCF0:USTF0",1747454991330,1.13020052,103530.0,103520.0,0.68561443]
["bitfinex-derivatives","BTCF0:USTF0",1747454991824,1.13020052,103530.0,103520.0,0.70011443]
["bitfinex-derivatives","BTCF0:USTF0",1747454992020,1.13020052,103530.0,103520.0,0.90963443]
["bitfinex-derivatives","BTCF0:USTF0",1747454992221,1.13020052,103530.0,103520.0,1.11903443]
["bitfinex-derivatives","BTCF0:USTF0",1747454992930,1.13020052,103530.0,103520.0,0.70011443]
["bitfinex-derivatives","BTCF0:USTF0",1747454993129,1.13020052,103530.0,103520.0,1.11903443]
["bitfinex-derivatives","BTCF0:USTF0",1747454996438,1.13020052,103530.0,103520.0,1.10453443]
["bitfinex-derivatives","BTCF0:USTF0",1747454997234,1.13020052,103530.0,103520.0,0.91139783]
["bitfinex-derivatives","BTCF0:USTF0",1747454997630,1.13020052,103530.0,103520.0,0.84873873]
["bitfinex-derivatives","BTCF0:USTF0",1747454998035,1.13020052,103530.0,103520.0,0.42981873]
["bitfinex-derivatives","BTCF0:USTF0",1747454998230,1.13020052,103530.0,103520.0,0.84853873]
["bitfinex-derivatives","BTCF0:USTF0",1747455000134,1.13020052,103530.0,103520.0,1.04167533]
["bitfinex-derivatives","BTCF0:USTF0",1747455002237,1.13020052,103530.0,103520.0,1.10433443]
["bitfinex-derivatives","BTCF0:USTF0",1747455002441,1.13020052,103530.0,103520.0,1.23783443]
["bitfinex-derivatives","BTCF0:USTF0",1747455002737,0.93708252,103530.0,103520.0,1.23783443]
["bitfinex-derivatives","BTCF0:USTF0",1747455002937,1.13020052,103530.0,103520.0,1.23783443]
["bitfinex-derivatives","BTCF0:USTF0",1747455006951,1.13020052,103530.0,103520.0,1.11953443]
["bitfinex-derivatives","BTCF0:USTF0",1747455007154,1.13020052,103530.0,103520.0,0.70081443]
["bitfinex-derivatives","BTCF0:USTF0",1747455007345,1.13020052,103530.0,103520.0,1.11949443]
["bitfinex-derivatives","BTCF0:USTF0",1747455012352,1.13020052,103530.0,103520.0,1.16899443]
["bitfinex-derivatives","BTCF0:USTF0",1747455013756,1.13020052,103530.0,103520.0,1.11949443]
["bitfinex-derivatives","BTCF0:USTF0",1747455014552,1.13020052,103530.0,103520.0,1.05683533]
["bitfinex-derivatives","BTCF0:USTF0",1747455014747,1.13020052,103530.0,103520.0,1.11949443]
["bitfinex-derivatives","BTCF0:USTF0",1747455015657,1.13020052,103530.0,103520.0,1.10429443]
["bitfinex-derivatives","BTCF0:USTF0",1747455016457,1.13020052,103530.0,103520.0,1.11949443]
["bitfinex-derivatives","BTCF0:USTF0",1747455017854,0.76940052,103530.0,103520.0,1.11949443]
["bitfinex-derivatives","BTCF0:USTF0",1747455018253,0.76940052,103530.0,103520.0,1.05683533]
["bitfinex-derivatives","BTCF0:USTF0",1747455018453,0.76940052,103530.0,103520.0,1.11949443]
["bitfinex-derivatives","BTCF0:USTF0",1747455018949,0.76940052,103530.0,103520.0,0.91017443]
["bitfinex-derivatives","BTCF0:USTF0",1747455019154,0.76940052,103530.0,103520.0,1.10421443]
["bitfinex-derivatives","BTCF0:USTF0",1747455019352,0.76940052,103530.0,103520.0,0.89497443]
["bitfinex-derivatives","BTCF0:USTF0",1747455019560,0.76940052,103530.0,103520.0,1.10421443]
["bitfinex-derivatives","BTCF0:USTF0",1747455020455,0.76940052,103530.0,103520.0,1.04155533]
["bitfinex-derivatives","BTCF0:USTF0",1747455020654,0.76940052,103530.0,103520.0,1.10421443]
["bitfinex-derivatives","BTCF0:USTF0",1747455025258,0.76940052,103530.0,103520.0,1.10417443]
["bitfinex-derivatives","BTCF0:USTF0",1747455029269,0.76940052,103530.0,103520.0,0.68561443]
["bitfinex-derivatives","BTCF0:USTF0",1747455029473,0.76940052,103530.0,103520.0,1.10393443]
["bitfinex-derivatives","BTCF0:USTF0",1747455030973,0.76940052,103530.0,103520.0,0.68561443]
["bitfinex-derivatives","BTCF0:USTF0",1747455031162,0.76940052,103530.0,103520.0,1.10393443]
["bitfinex-derivatives","BTCF0:USTF0",1747455031970,0.76940052,103530.0,103520.0,0.68561443]
["bitfinex-derivatives","BTCF0:USTF0",1747455032171,0.76940052,103530.0,103520.0,1.10393443]
["bitfinex-derivatives","BTCF0:USTF0",1747455044180,0.76940052,103530.0,103520.0,1.10385443]
["bitfinex-derivatives","BTCF0:USTF0",1747455044981,0.76940052,103530.0,103520.0,1.10381443]
["bitfinex-derivatives","BTCF0:USTF0",1747455049774,0.76940052,103530.0,103520.0,1.10377443]
["bitfinex-derivatives","BTCF0:USTF0",1747455051469,0.76940052,103530.0,103520.0,0.68561443]
["bitfinex-derivatives","BTCF0:USTF0",1747455051670,0.76940052,103530.0,103520.0,1.10377443]
["bitfinex-derivatives","BTCF0:USTF0",1747455052783,0.40860052,103530.0,103520.0,1.10377443]
["bitfinex-derivatives","BTCF0:USTF0",1747455052983,0.76940052,103530.0,103520.0,1.10377443]
["bitfinex-derivatives","BTCF0:USTF0",1747455054678,0.76940052,103530.0,103520.0,0.68561443]
["bitfinex-derivatives","BTCF0:USTF0",1747455054884,0.76940052,103530.0,103520.0,1.10373443]
["bitfinex-derivatives","BTCF0:USTF0",1747455059183,0.40860052,103530.0,103520.0,1.10373443]
["bitfinex-derivatives","BTCF0:USTF0",1747455059386,0.76940052,103530.0,103520.0,1.10373443]
["bitfinex-derivatives","BTCF0:USTF0",1747455060092,0.5618,103530.0,103520.0,1.16639353]
["bitfinex-derivatives","BTCF0:USTF0",1747455060387,0.5618,103530.0,103520.0,1.18589353]
["bitfinex-derivatives","BTCF0:USTF0",1747455060684,0.5618,103530.0,103520.0,1.31913569]
["bitfinex-derivatives","BTCF0:USTF0",1747455061187,0.7549177,103530.0,103520.0,1.31913569]
["bitfinex-derivatives","BTCF0:USTF0",1747455061683,0.7549177,103530.0,103520.0,1.31369353]
["bitfinex-derivatives","BTCF0:USTF0",1747455062686,0.5618,103530.0,103520.0,1.31369353]
["bitfinex-derivatives","BTCF0:USTF0",1747455062883,0.754918,103530.0,103520.0,1.31369353]
["bitfinex-derivatives","BTCF0:USTF0",1747455063889,0.754918,103530.0,103520.0,1.25103443]
["bitfinex-derivatives","BTCF0:USTF0",1747455064089,0.754918,103530.0,103520.0,0.83291443]
["bitfinex-derivatives","BTCF0:USTF0",1747455064289,0.754918,103530.0,103520.0,1.25071443]
["bitfinex-derivatives","BTCF0:USTF0",1747455064991,0.754918,103530.0,103520.0,0.76041443]
["bitfinex-derivatives","BTCF0:USTF0",1747455065185,0.754918,103530.0,103520.0,1.12291443]
["bitfinex-derivatives","BTCF0:USTF0",1747455069396,0.754918,103530.0,103520.0,1.10341443]
["bitfinex-derivatives","BTCF0:USTF0",1747455070300,0.754918,103530.0,103520.0,1.10337443]
["bitfinex-derivatives","BTCF0:USTF0",1747455071895,0.754918,103530.0,103520.0,1.04071533]
["bitfinex-derivatives","BTCF0:USTF0",1747455072096,0.754918,103530.0,103520.0,1.10337443]
["bitfinex-derivatives","BTCF0:USTF0",1747455076105,0.5618,103530.0,103520.0,1.10337443]
["bitfinex-derivatives","BTCF0:USTF0",1747455076312,0.5618,103530.0,103520.0,1.31353353]
["bitfinex-derivatives","BTCF0:USTF0",1747455076607,0.5618,103530.0,103520.0,1.25087443]
["bitfinex-derivatives","BTCF0:USTF0",1747455079109,0.5618,103530.0,103520.0,1.31353353]
["bitfinex-derivatives","BTCF0:USTF0",1747455080606,0.5618,103530.0,103520.0,1.25087443]
["bitfinex-derivatives","BTCF0:USTF0",1747455083414,0.201,103530.0,103520.0,1.25087443]
["bitfinex-derivatives","BTCF0:USTF0",1747455083714,0.5618,103530.0,103520.0,1.25087443]
["bitfinex-derivatives","BTCF0:USTF0",1747455085211,0.201,103530.0,103520.0,1.25087443]
["bitfinex-derivatives","BTCF0:USTF0",1747455085512,0.5618,103530.0,103520.0,1.25087443]
["bitfinex-derivatives","BTCF0:USTF0",1747455088717,0.5618,103530.0,103520.0,1.18821533]
["bitfinex-derivatives","BTCF0:USTF0",1747455088907,0.5618,103530.0,103520.0,1.25087443]
["bitfinex-derivatives","BTCF0:USTF0",1747455089216,0.201,103530.0,103520.0,1.25087443]
["bitfinex-derivatives","BTCF0:USTF0",1747455089415,0.5618,103530.0,103520.0,1.25087443]
["bitfinex-derivatives","BTCF0:USTF0",1747455089809,0.5618,103530.0,103520.0,1.17817443]
["bitfinex-derivatives","BTCF0:USTF0",1747455091520,0.5618,103530.0,103520.0,1.12287443]
["bitfinex-derivatives","BTCF0:USTF0",1747455093417,0.5618,103530.0,103520.0,0.91403443]
["bitfinex-derivatives","BTCF0:USTF0",1747455093620,0.5618,103530.0,103520.0,1.12267443]
["bitfinex-derivatives","BTCF0:USTF0",1747455103919,0.5618,103530.0,103520.0,1.04051533]
["bitfinex-derivatives","BTCF0:USTF0",1747455104136,0.5618,103530.0,103520.0,1.10317443]
["bitfinex-derivatives","BTCF0:USTF0",1747455105118,0.201,103530.0,103520.0,1.10317443]
["bitfinex-derivatives","BTCF0:USTF0",1747455105320,0.5618,103530.0,103520.0,1.10317443]
["bitfinex-derivatives","BTCF0:USTF0",1747455108119,0.201,103530.0,103520.0,1.10317443]
["bitfinex-derivatives","BTCF0:USTF0",1747455108322,0.5618,103530.0,103520.0,1.10317443]
["bitfinex-derivatives","BTCF0:USTF0",1747455109323,0.5618,103530.0,103520.0,1.04051533]
["bitfinex-derivatives","BTCF0:USTF0",1747455109524,0.5618,103530.0,103520.0,1.10317443]
["bitfinex-derivatives","BTCF0:USTF0",1747455115341,0.201,103530.0,103520.0,1.10317443]
["bitfinex-derivatives","BTCF0:USTF0",1747455115521,0.5618,103530.0,103520.0,1.10317443]
["bitfinex-derivatives","BTCF0:USTF0",1747455119235,0.5618,103530.0,103520.0,1.04051533]
["bitfinex-derivatives","BTCF0:USTF0",1747455119434,0.5618,103530.0,103520.0,1.10317443]
["bitfinex-derivatives","BTCF0:USTF0",1747455119937,0.5618,103530.0,103520.0,1.04051533]
["bitfinex-derivatives","BTCF0:USTF0",1747455120238,0.5618,103530.0,103520.0,0.89453443]
["bitfinex-derivatives","BTCF0:USTF0",1747455120427,0.5618,103530.0,103520.0,1.10293443]
["bitfinex-derivatives","BTCF0:USTF0",1747455120844,0.5618,103530.0,103520.0,0.68561443]
["bitfinex-derivatives","BTCF0:USTF0",1747455121132,0.5618,103530.0,103520.0,1.03971533]
["bitfinex-derivatives","BTCF0:USTF0",1747455121331,0.754918,103530.0,103520.0,0.83131533]
["bitfinex-derivatives","BTCF0:USTF0",1747455121532,0.754918,103530.0,103520.0,1.03971533]
["bitfinex-derivatives","BTCF0:USTF0",1747455121734,0.754918,103530.0,103520.0,0.68561443]
["bitfinex-derivatives","BTCF0:USTF0",1747455121929,0.8175771,103530.0,103520.0,0.62295533]
["bitfinex-derivatives","BTCF0:USTF0",1747455122125,0.8175771,103530.0,103520.0,0.44295533]
["bitfinex-derivatives","BTCF0:USTF0",1747455122331,0.8175771,103530.0,103520.0,0.85967533]
["bitfinex-derivatives","BTCF0:USTF0",1747455122840,0.754918,103530.0,103520.0,0.85967533]
["bitfinex-derivatives","BTCF0:USTF0",1747455123532,0.754918,103530.0,103520.0,0.65131533]
["bitfinex-derivatives","BTCF0:USTF0",1747455123836,0.754918,103530.0,103520.0,0.85967533]
["bitfinex-derivatives","BTCF0:USTF0",1747455124035,0.754918,103530.0,103520.0,0.92233443]
["bitfinex-derivatives","BTCF0:USTF0",1747455124234,0.76923915,103530.0,103520.0,0.92233443]
["bitfinex-derivatives","BTCF0:USTF0",1747455125037,0.76923915,103530.0,103520.0,0.85967533]
["bitfinex-derivatives","BTCF0:USTF0",1747455126039,0.76923915,103530.0,103520.0,0.44295533]
["bitfinex-derivatives","BTCF0:USTF0",1747455126235,0.76923915,103530.0,103520.0,0.85963533]
["bitfinex-derivatives","BTCF0:USTF0",1747455126838,0.76923915,103530.0,103520.0,0.65131533]
["bitfinex-derivatives","BTCF0:USTF0",1747455127036,0.76923915,103530.0,103520.0,0.85963533]
["bitfinex-derivatives","BTCF0:USTF0",1747455134947,0.76923915,103530.0,103520.0,0.85959533]
["bitfinex-derivatives","BTCF0:USTF0",1747455135345,0.76923915,103530.0,103520.0,0.85955533]
["bitfinex-derivatives","BTCF0:USTF0",1747455136548,1.13003915,103530.0,103520.0,0.85955533]
["bitfinex-derivatives","BTCF0:USTF0",1747455137745,1.13003915,103530.0,103520.0,0.92221443]
["bitfinex-derivatives","BTCF0:USTF0",1747455138143,0.93692115,103530.0,103520.0,1.10221443]
["bitfinex-derivatives","BTCF0:USTF0",1747455138346,0.9226,103530.0,103520.0,1.16487353]
["bitfinex-derivatives","BTCF0:USTF0",1747455138647,0.9226,103530.0,103520.0,1.22031443]
["bitfinex-derivatives","BTCF0:USTF0",1747455140352,0.201,103530.0,103520.0,1.22031443]
["bitfinex-derivatives","BTCF0:USTF0",1747455140651,0.5618,103530.0,103520.0,1.22031443]
["bitfinex-derivatives","BTCF0:USTF0",1747455141449,0.201,103530.0,103520.0,1.22031443]
["bitfinex-derivatives","BTCF0:USTF0",1747455141641,0.5618,103530.0,103520.0,1.22031443]
["bitfinex-derivatives","BTCF0:USTF0",1747455147855,0.5618,103530.0,103520.0,1.22023443]
["bitfinex-derivatives","BTCF0:USTF0",1747455148057,0.5618,103530.0,103520.0,1.11223443]
["bitfinex-derivatives","BTCF0:USTF0",1747455148356,0.5618,103530.0,103520.0,1.11219443]
["bitfinex-derivatives","BTCF0:USTF0",1747455149056,0.201,103530.0,103520.0,1.11219443]
["bitfinex-derivatives","BTCF0:USTF0",1747455149261,0.5618,103530.0,103520.0,1.11219443]
["bitfinex-derivatives","BTCF0:USTF0",1747455151158,0.201,103530.0,103520.0,1.11219443]
["bitfinex-derivatives","BTCF0:USTF0",1747455151359,0.5618,103530.0,103520.0,1.11219443]
["bitfinex-derivatives","BTCF0:USTF0",1747455151860,0.201,103530.0,103520.0,1.11219443]
["bitfinex-derivatives","BTCF0:USTF0",1747455152060,0.5618,103530.0,103520.0,1.11219443]
["bitfinex-derivatives","BTCF0:USTF0",1747455153964,0.201,103530.0,103520.0,1.15489443]
["bitfinex-derivatives","BTCF0:USTF0",1747455154171,0.5618,103530.0,103520.0,1.15489443]
["bitfinex-derivatives","BTCF0:USTF0",1747455154962,0.5618,103530.0,103520.0,1.22089443]
["bitfinex-derivatives","BTCF0:USTF0",1747455157467,0.201,103530.0,103520.0,1.22089443]
["bitfinex-derivatives","BTCF0:USTF0",1747455157664,0.5618,103530.0,103520.0,1.11219443]
["bitfinex-derivatives","BTCF0:USTF0",1747455157859,0.754918,103530.0,103520.0,0.90407443]
["bitfinex-derivatives","BTCF0:USTF0",1747455158065,0.5618,103530.0,103520.0,1.11211443]
["bitfinex-derivatives","BTCF0:USTF0",1747455161463,0.201,103530.0,103520.0,1.11211443]
["bitfinex-derivatives","BTCF0:USTF0",1747455161765,0.5618,103530.0,103520.0,1.11211443]
["bitfinex-derivatives","BTCF0:USTF0",1747455164264,0.201,103530.0,103520.0,1.11211443]
["bitfinex-derivatives","BTCF0:USTF0",1747455164469,0.754918,103530.0,103520.0,1.11211443]
["bitfinex-derivatives","BTCF0:USTF0",1747455168770,0.754918,103530.0,103520.0,1.10201443]
["bitfinex-derivatives","BTCF0:USTF0",1747455169475,0.5618,103530.0,103520.0,1.10201443]
["bitfinex-derivatives","BTCF0:USTF0",1747455175874,0.754918,103530.0,103520.0,1.03891533]
["bitfinex-derivatives","BTCF0:USTF0",1747455176274,0.754918,103530.0,103520.0,0.44295533]
["bitfinex-derivatives","BTCF0:USTF0",1747455176475,0.754918,103530.0,103520.0,0.65083533]
["bitfinex-derivatives","BTCF0:USTF0",1747455176677,0.754918,103530.0,103520.0,0.44295533]
["bitfinex-derivatives","BTCF0:USTF0",1747455176866,0.754918,103530.0,103520.0,0.65083533]
["bitfinex-derivatives","BTCF0:USTF0",1747455177366,0.754918,103530.0,103520.0,0.85887533]
["bitfinex-derivatives","BTCF0:USTF0",1747455177970,0.754918,103530.0,103520.0,0.92153443]
["bitfinex-derivatives","BTCF0:USTF0",1747455178362,0.7692539,103530.0,103520.0,0.71369443]
["bitfinex-derivatives","BTCF0:USTF0",1747455178566,0.7692539,103530.0,103520.0,0.92153443]
["bitfinex-derivatives","BTCF0:USTF0",1747455180776,0.7692539,103530.0,103520.0,0.50561443]
["bitfinex-derivatives","BTCF0:USTF0",1747455180973,0.7692539,103530.0,103520.0,0.92125443]
["bitfinex-derivatives","BTCF0:USTF0",1747455182280,0.7692539,103530.0,103520.0,0.92121443]
["bitfinex-derivatives","BTCF0:USTF0",1747455183877,0.7692539,103530.0,103520.0,0.85855533]
["bitfinex-derivatives","BTCF0:USTF0",1747455184178,0.7692539,103530.0,103520.0,0.92121443]
["bitfinex-derivatives","BTCF0:USTF0",1747455184680,0.7692539,103530.0,103520.0,0.65075533]
["bitfinex-derivatives","BTCF0:USTF0",1747455184874,0.7692539,103530.0,103520.0,0.92121443]
["bitfinex-derivatives","BTCF0:USTF0",1747455185270,0.7692539,103530.0,103520.0,0.85855533]
["bitfinex-derivatives","BTCF0:USTF0",1747455185473,0.7692539,103530.0,103520.0,0.44295533]
["bitfinex-derivatives","BTCF0:USTF0",1747455185679,0.7692539,103530.0,103520.0,0.85851533]
["bitfinex-derivatives","BTCF0:USTF0",1747455186780,0.7692539,103530.0,103520.0,0.44295533]
["bitfinex-derivatives","BTCF0:USTF0",1747455186981,0.7692539,103530.0,103520.0,0.85851533]
["bitfinex-derivatives","BTCF0:USTF0",1747455188586,0.4084539,103530.0,103520.0,0.85851533]
["bitfinex-derivatives","BTCF0:USTF0",1747455188877,0.7692539,103530.0,103520.0,0.85851533]
["bitfinex-derivatives","BTCF0:USTF0",1747455189081,0.4084539,103530.0,103520.0,0.85851533]
["bitfinex-derivatives","BTCF0:USTF0",1747455189277,0.7692539,103530.0,103520.0,0.85851533]
["bitfinex-derivatives","BTCF0:USTF0",1747455189680,0.4084539,103530.0,103520.0,0.85851533]
["bitfinex-derivatives","BTCF0:USTF0",1747455189881,0.7692539,103530.0,103520.0,0.85851533]
["bitfinex-derivatives","BTCF0:USTF0",1747455190779,0.7692539,103530.0,103520.0,0.44295533]
["bitfinex-derivatives","BTCF0:USTF0",1747455190983,0.7692539,103530.0,103520.0,0.85847533]
["bitfinex-derivatives","BTCF0:USTF0",1747455193489,0.4084539,103530.0,103520.0,0.85847533]
["bitfinex-derivatives","BTCF0:USTF0",1747455193687,0.7692539,103530.0,103520.0,0.85847533]
["bitfinex-derivatives","BTCF0:USTF0",1747455194584,0.7692539,103530.0,103520.0,0.92113443]
["bitfinex-derivatives","BTCF0:USTF0",1747455195190,0.7692539,103530.0,103520.0,1.10113443]
["bitfinex-derivatives","BTCF0:USTF0",1747455196090,0.7692539,103530.0,103520.0,0.92113443]
["bitfinex-derivatives","BTCF0:USTF0",1747455196893,0.7692539,103530.0,103520.0,0.50561443]
["bitfinex-derivatives","BTCF0:USTF0",1747455197095,0.7692539,103530.0,103520.0,1.10109443]
["bitfinex-derivatives","BTCF0:USTF0",1747455198493,0.7692539,103530.0,103520.0,1.03843533]
["bitfinex-derivatives","BTCF0:USTF0",1747455199488,1.1300539,103530.0,103520.0,1.03843533]
["bitfinex-derivatives","BTCF0:USTF0",1747455200194,1.1300539,103530.0,103520.0,0.62295533]
["bitfinex-derivatives","BTCF0:USTF0",1747455200685,1.1300539,103530.0,103520.0,1.03839533]
["bitfinex-derivatives","BTCF0:USTF0",1747455201594,1.1300539,103530.0,103520.0,1.10105443]
["bitfinex-derivatives","BTCF0:USTF0",1747455205793,1.1300539,103530.0,103520.0,0.68561443]
["bitfinex-derivatives","BTCF0:USTF0",1747455205994,1.1300539,103530.0,103520.0,1.03835533]
["bitfinex-derivatives","BTCF0:USTF0",1747455206197,1.1300539,103530.0,103520.0,0.85835533]
["bitfinex-derivatives","BTCF0:USTF0",1747455207090,1.1300539,103530.0,103520.0,1.03835533]
["bitfinex-derivatives","BTCF0:USTF0",1747455207798,0.7692539,103530.0,103520.0,1.03835533]
["bitfinex-derivatives","BTCF0:USTF0",1747455213304,0.7692539,103530.0,103520.0,0.83075533]
["bitfinex-derivatives","BTCF0:USTF0",1747455213504,0.7692539,103530.0,103520.0,1.03831533]
["bitfinex-derivatives","BTCF0:USTF0",1747455214403,0.831913,103530.0,103520.0,1.03831533]
["bitfinex-derivatives","BTCF0:USTF0",1747455214597,0.831913,103530.0,103520.0,0.62295533]
["bitfinex-derivatives","BTCF0:USTF0",1747455214901,0.831913,103530.0,103520.0,0.83051533]
["bitfinex-derivatives","BTCF0:USTF0",1747455215102,0.831913,103530.0,103520.0,0.65051533]
["bitfinex-derivatives","BTCF0:USTF0",1747455216298,0.471113,103530.0,103520.0,0.65051533]
["bitfinex-derivatives","BTCF0:USTF0",1747455216601,1.192713,103530.0,103520.0,0.65051533]
["bitfinex-derivatives","BTCF0:USTF0",1747455217099,1.192713,103530.0,103520.0,0.83051533]
["bitfinex-derivatives","BTCF0:USTF0",1747455220605,0.1931366,103520.0,103510.0,0.21493425]
["bitfinex-derivatives","BTCF0:USTF0",1747455220802,1.2230548,103520.0,103510.0,0.42249425]
["bitfinex-derivatives","BTCF0:USTF0",1747455220999,1.1603957,103520.0,103510.0,0.69564945]
["bitfinex-derivatives","BTCF0:USTF0",1747455221199,0.8103957,103520.0,103510.0,0.69564945]
["bitfinex-derivatives","BTCF0:USTF0",1747455221699,0.8103957,103520.0,103510.0,0.69020729]
["bitfinex-derivatives","BTCF0:USTF0",1747455222207,0.8113957,103520.0,103510.0,0.87020729]
["bitfinex-derivatives","BTCF0:USTF0",1747455222402,0.8133957,103520.0,103510.0,0.87020729]
["bitfinex-derivatives","BTCF0:USTF0",1747455223100,0.8133957,103520.0,103510.0,0.69020729]
["bitfinex-derivatives","BTCF0:USTF0",1747455223302,0.7507366,103520.0,103510.0,0.69020729]
["bitfinex-derivatives","BTCF0:USTF0",1747455224100,0.7507366,103520.0,103510.0,0.69016729]
["bitfinex-derivatives","BTCF0:USTF0",1747455224298,0.7507366,103520.0,103510.0,0.93282639]
["bitfinex-derivatives","BTCF0:USTF0",1747455224607,0.7507366,103520.0,103510.0,1.16642639]
["bitfinex-derivatives","BTCF0:USTF0",1747455224807,0.7507366,103520.0,103510.0,1.26512639]
["bitfinex-derivatives","BTCF0:USTF0",1747455230214,0.7507366,103520.0,103510.0,0.89264729]
["bitfinex-derivatives","BTCF0:USTF0",1747455230408,0.7507366,103520.0,103510.0,1.10016729]
["bitfinex-derivatives","BTCF0:USTF0",1747455230913,0.7507366,103520.0,103510.0,1.16286639]
["bitfinex-derivatives","BTCF0:USTF0",1747455231115,0.7507366,103520.0,103510.0,1.26756639]
["bitfinex-derivatives","BTCF0:USTF0",1747455231714,0.1349,103520.0,103510.0,1.69102549]
["bitfinex-derivatives","BTCF0:USTF0",1747455232014,0.0703,103520.0,103510.0,1.62836639]
["bitfinex-derivatives","BTCF0:USTF0",1747455232416,0.0703,103520.0,103510.0,1.69102549]
["bitfinex-derivatives","BTCF0:USTF0",1747455232914,0.0703,103520.0,103510.0,1.27590549]
["bitfinex-derivatives","BTCF0:USTF0",1747455233116,0.0703,103520.0,103510.0,1.69098549]
["bitfinex-derivatives","BTCF0:USTF0",1747455233818,0.0703,103520.0,103510.0,1.69642765]
["bitfinex-derivatives","BTCF0:USTF0",1747455234320,0.0683,103520.0,103510.0,1.69642765]
["bitfinex-derivatives","BTCF0:USTF0",1747455234616,0.0673,103520.0,103510.0,1.69642765]
["bitfinex-derivatives","BTCF0:USTF0",1747455236016,0.0673,103520.0,103510.0,1.63376855]
["bitfinex-derivatives","BTCF0:USTF0",1747455236321,0.0673,103520.0,103510.0,1.69642765]
["bitfinex-derivatives","BTCF0:USTF0",1747455238921,0.0673,103520.0,103510.0,1.69282765]
["bitfinex-derivatives","BTCF0:USTF0",1747455239622,0.0673,103520.0,103510.0,1.63016855]
["bitfinex-derivatives","BTCF0:USTF0",1747455239916,0.0673,103520.0,103510.0,1.56750945]
["bitfinex-derivatives","BTCF0:USTF0",1747455240120,0.1235,103520.0,103510.0,1.63016855]
["bitfinex-derivatives","BTCF0:USTF0",1747455242630,0.1235,103520.0,103510.0,1.69282765]
["bitfinex-derivatives","BTCF0:USTF0",1747455246129,0.0673,103520.0,103510.0,2.15362765]
["bitfinex-derivatives","BTCF0:USTF0",1747455246724,0.34271077,103530.0,103520.0,0.1931365]
["bitfinex-derivatives","BTCF0:USTF0",1747455246927,0.34271077,103530.0,103520.0,1.2121138]
["bitfinex-derivatives","BTCF0:USTF0",1747455246928,0.40051077,103530.0,103520.0,1.2121138]
["bitfinex-derivatives","BTCF0:USTF0",1747455247117,0.1122,103530.0,103520.0,1.3921138]
["bitfinex-derivatives","BTCF0:USTF0",1747455247623,0.1122,103530.0,103520.0,1.3294547]
["bitfinex-derivatives","BTCF0:USTF0",1747455248019,0.1122,103530.0,103520.0,1.3314547]
["bitfinex-derivatives","BTCF0:USTF0",1747455249326,0.1122,103530.0,103520.0,1.3334547]
["bitfinex-derivatives","BTCF0:USTF0",1747455251026,0.1122,103530.0,103520.0,2.4288947]
["bitfinex-derivatives","BTCF0:USTF0",1747455253222,0.1122,103530.0,103520.0,2.0680947]
["bitfinex-derivatives","BTCF0:USTF0",1747455253426,0.1122,103530.0,103520.0,2.4288947]
["bitfinex-derivatives","BTCF0:USTF0",1747455256729,0.1122,103530.0,103520.0,2.4684747]
["bitfinex-derivatives","BTCF0:USTF0",1747455258138,0.1122,103530.0,103520.0,2.3456156]
["bitfinex-derivatives","BTCF0:USTF0",1747455258335,0.1122,103530.0,103520.0,2.7602556]
["bitfinex-derivatives","BTCF0:USTF0",1747455258538,0.1676,103530.0,103520.0,2.3456156]
["bitfinex-derivatives","BTCF0:USTF0",1747455258731,0.1676,103530.0,103520.0,2.7602556]
["bitfinex-derivatives","BTCF0:USTF0",1747455259339,0.1676,103530.0,103520.0,2.3456156]
["bitfinex-derivatives","BTCF0:USTF0",1747455259640,0.1676,103530.0,103520.0,2.7602556]
["bitfinex-derivatives","BTCF0:USTF0",1747455261534,0.1676,103530.0,103520.0,2.8229147]
["bitfinex-derivatives","BTCF0:USTF0",1747455262132,0.1676,103530.0,103520.0,2.9456738]
["bitfinex-derivatives","BTCF0:USTF0",1747455262636,0.1676,103530.0,103520.0,3.1060738]
["bitfinex-derivatives","BTCF0:USTF0",1747455263142,0.1676,103530.0,103520.0,2.92353866]
["bitfinex-derivatives","BTCF0:USTF0",1747455263330,0.1676,103530.0,103520.0,3.04885686]
["bitfinex-derivatives","BTCF0:USTF0",1747455263727,0.1676,103530.0,103520.0,2.63421686]
["bitfinex-derivatives","BTCF0:USTF0",1747455263936,0.1676,103530.0,103520.0,3.04881686]
["bitfinex-derivatives","BTCF0:USTF0",1747455264242,0.1676,103530.0,103520.0,2.9832747]
["bitfinex-derivatives","BTCF0:USTF0",1747455265235,0.1676,103530.0,103520.0,2.98871686]
["bitfinex-derivatives","BTCF0:USTF0",1747455267942,0.1676,103530.0,103520.0,2.82831686]
["bitfinex-derivatives","BTCF0:USTF0",1747455270045,0.1676,103530.0,103520.0,2.49575866]
["bitfinex-derivatives","BTCF0:USTF0",1747455270347,0.1676,103530.0,103520.0,2.7601756]
["bitfinex-derivatives","BTCF0:USTF0",1747455270655,0.1676,103530.0,103520.0,2.3456156]
["bitfinex-derivatives","BTCF0:USTF0",1747455270846,0.1676,103530.0,103520.0,2.7601756]
["bitfinex-derivatives","BTCF0:USTF0",1747455271147,0.1676,103530.0,103520.0,2.8228347]
["bitfinex-derivatives","BTCF0:USTF0",1747455273251,0.1676,103530.0,103520.0,2.82827686]
["bitfinex-derivatives","BTCF0:USTF0",1747455274248,0.1676,103530.0,103520.0,2.8228347]
["bitfinex-derivatives","BTCF0:USTF0",1747455275348,0.1676,103530.0,103520.0,2.62107686]
["bitfinex-derivatives","BTCF0:USTF0",1747455275549,0.1676,103530.0,103520.0,2.82827686]
["bitfinex-derivatives","BTCF0:USTF0",1747455277250,0.1676,103530.0,103520.0,2.89093596]
["bitfinex-derivatives","BTCF0:USTF0",1747455277444,0.0279483,103530.0,103520.0,2.93823596]
["bitfinex-derivatives","BTCF0:USTF0",1747455277640,0.36424916,103560.0,103550.0,0.1930807]
["bitfinex-derivatives","BTCF0:USTF0",1747455277846,0.36424916,103560.0,103550.0,0.9800598]
["bitfinex-derivatives","BTCF0:USTF0",1747455278344,0.55731116,103560.0,103550.0,0.9800598]
["bitfinex-derivatives","BTCF0:USTF0",1747455278736,0.56131116,103560.0,103550.0,0.9800598]
["bitfinex-derivatives","BTCF0:USTF0",1747455278947,0.56431116,103560.0,103550.0,0.9800598]
["bitfinex-derivatives","BTCF0:USTF0",1747455279849,0.56431116,103560.0,103550.0,1.00513831]
["bitfinex-derivatives","BTCF0:USTF0",1747455280041,0.56431116,103560.0,103550.0,0.94247921]
["bitfinex-derivatives","BTCF0:USTF0",1747455280235,0.56431116,103560.0,103550.0,0.7274007]
["bitfinex-derivatives","BTCF0:USTF0",1747455280547,1.34353826,103560.0,103550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747455280748,1.34353826,103560.0,103550.0,0.3130806]
["bitfinex-derivatives","BTCF0:USTF0",1747455280749,1.51203826,103560.0,103550.0,0.3130806]
["bitfinex-derivatives","BTCF0:USTF0",1747455280947,1.14203826,103560.0,103550.0,0.3130806]
["bitfinex-derivatives","BTCF0:USTF0",1747455281151,1.07203826,103560.0,103550.0,0.3130806]
["bitfinex-derivatives","BTCF0:USTF0",1747455281852,0.71123826,103560.0,103550.0,0.3130806]
["bitfinex-derivatives","BTCF0:USTF0",1747455282051,1.43283826,103560.0,103550.0,0.3130806]
["bitfinex-derivatives","BTCF0:USTF0",1747455283144,1.25283826,103560.0,103550.0,0.3130806]
["bitfinex-derivatives","BTCF0:USTF0",1747455284053,1.43283826,103560.0,103550.0,0.3130806]
["bitfinex-derivatives","BTCF0:USTF0",1747455285159,1.18873,103560.0,103550.0,0.3130806]
["bitfinex-derivatives","BTCF0:USTF0",1747455286156,1.18873,103560.0,103550.0,0.3757397]
["bitfinex-derivatives","BTCF0:USTF0",1747455286461,1.18873,103560.0,103550.0,0.5828597]
["bitfinex-derivatives","BTCF0:USTF0",1747455286668,1.092162,103560.0,103550.0,0.5202006]
["bitfinex-derivatives","BTCF0:USTF0",1747455290567,1.092162,103560.0,103550.0,0.52564276]
["bitfinex-derivatives","BTCF0:USTF0",1747455294265,1.1548211,103560.0,103550.0,0.52564276]
["bitfinex-derivatives","BTCF0:USTF0",1747455294658,1.1548211,103560.0,103550.0,0.5202006]
["bitfinex-derivatives","BTCF0:USTF0",1747455295261,1.092162,103560.0,103550.0,0.5202006]
["bitfinex-derivatives","BTCF0:USTF0",1747455296674,0.370562,103560.0,103550.0,0.5202006]
["bitfinex-derivatives","BTCF0:USTF0",1747455296969,1.092162,103560.0,103550.0,0.5202006]
["bitfinex-derivatives","BTCF0:USTF0",1747455297574,1.092162,103560.0,103550.0,0.52564276]
["bitfinex-derivatives","BTCF0:USTF0",1747455300377,1.092162,103560.0,103550.0,0.58830186]
["bitfinex-derivatives","BTCF0:USTF0",1747455300567,1.092162,103560.0,103550.0,0.38118186]
["bitfinex-derivatives","BTCF0:USTF0",1747455300767,1.092162,103560.0,103550.0,0.58822186]
["bitfinex-derivatives","BTCF0:USTF0",1747455300975,1.092162,103560.0,103550.0,0.52556276]
["bitfinex-derivatives","BTCF0:USTF0",1747455301674,1.092162,103560.0,103550.0,0.40556276]
["bitfinex-derivatives","BTCF0:USTF0",1747455302063,1.1548211,103560.0,103550.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747455302268,1.4748211,103560.0,103550.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747455302769,0.1930806,103550.0,103540.0,0.72899921]
["bitfinex-derivatives","BTCF0:USTF0",1747455303068,0.7259806,103550.0,103540.0,0.79072451]
["bitfinex-derivatives","BTCF0:USTF0",1747455303375,0.7259806,103550.0,103540.0,0.7655674]
["bitfinex-derivatives","BTCF0:USTF0",1747455304076,0.7279806,103550.0,103540.0,0.7655674]
["bitfinex-derivatives","BTCF0:USTF0",1747455304370,0.7289806,103550.0,103540.0,0.7908129]
["bitfinex-derivatives","BTCF0:USTF0",1747455305180,0.7289806,103550.0,103540.0,0.853472]
["bitfinex-derivatives","BTCF0:USTF0",1747455306071,0.7289806,103550.0,103540.0,0.853272]
["bitfinex-derivatives","BTCF0:USTF0",1747455306280,0.7289806,103550.0,103540.0,1.033272]
["bitfinex-derivatives","BTCF0:USTF0",1747455306684,0.7289806,103550.0,103540.0,0.9849982]
["bitfinex-derivatives","BTCF0:USTF0",1747455307069,0.7289806,103550.0,103540.0,1.1023391]
["bitfinex-derivatives","BTCF0:USTF0",1747455307274,0.7289806,103550.0,103540.0,0.9223391]
["bitfinex-derivatives","BTCF0:USTF0",1747455308079,0.7289806,103550.0,103540.0,0.7423391]
["bitfinex-derivatives","BTCF0:USTF0",1747455309282,0.7289806,103550.0,103540.0,0.9223391]
["bitfinex-derivatives","BTCF0:USTF0",1747455311083,0.7289806,103550.0,103540.0,0.5222455]
["bitfinex-derivatives","BTCF0:USTF0",1747455311282,0.7289806,103550.0,103540.0,0.6900993]
["bitfinex-derivatives","BTCF0:USTF0",1747455311473,0.7289806,103550.0,103540.0,0.4830993]
["bitfinex-derivatives","BTCF0:USTF0",1747455311675,0.7289806,103550.0,103540.0,0.8970993]
["bitfinex-derivatives","BTCF0:USTF0",1747455312083,0.7289806,103550.0,103540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747455312278,0.7916397,103550.0,103540.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1747455312477,1.1616397,103550.0,103540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747455312877,0.8416397,103550.0,103540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747455313080,0.8416397,103550.0,103540.0,0.1930993]
["bitfinex-derivatives","BTCF0:USTF0",1747455314783,0.7789806,103550.0,103540.0,0.1930993]
["bitfinex-derivatives","BTCF0:USTF0",1747455315185,0.7289806,103550.0,103540.0,0.2557584]
["bitfinex-derivatives","BTCF0:USTF0",1747455315786,0.7289806,103550.0,103540.0,0.26120056]
["bitfinex-derivatives","BTCF0:USTF0",1747455316290,0.7289806,103550.0,103540.0,0.19854146]
["bitfinex-derivatives","BTCF0:USTF0",1747455319580,0.7289806,103550.0,103540.0,0.94495966]
["bitfinex-derivatives","BTCF0:USTF0",1747455319788,0.1173,103550.0,103540.0,1.06065966]
["bitfinex-derivatives","BTCF0:USTF0",1747455319987,0.061,103550.0,103540.0,1.06065966]
["bitfinex-derivatives","BTCF0:USTF0",1747455320173,0.061,103550.0,103540.0,1.24065966]
["bitfinex-derivatives","BTCF0:USTF0",1747455320791,0.2540807,103550.0,103540.0,1.11534146]
["bitfinex-derivatives","BTCF0:USTF0",1747455321085,0.6148807,103550.0,103540.0,1.17800056]
["bitfinex-derivatives","BTCF0:USTF0",1747455321887,0.6148807,103550.0,103540.0,1.1725584]
["bitfinex-derivatives","BTCF0:USTF0",1747455322185,0.6691807,103550.0,103540.0,1.1725584]
["bitfinex-derivatives","BTCF0:USTF0",1747455322388,0.6691807,103550.0,103540.0,0.9655584]
["bitfinex-derivatives","BTCF0:USTF0",1747455322689,0.6691807,103550.0,103540.0,1.3809184]
["bitfinex-derivatives","BTCF0:USTF0",1747455322884,0.4761,103550.0,103540.0,1.38636056]
["bitfinex-derivatives","BTCF0:USTF0",1747455323082,0.4761,103550.0,103540.0,1.44901966]
["bitfinex-derivatives","BTCF0:USTF0",1747455323283,0.6691807,103550.0,103540.0,1.44901966]
["bitfinex-derivatives","BTCF0:USTF0",1747455323478,0.4218,103550.0,103540.0,1.44901966]
["bitfinex-derivatives","BTCF0:USTF0",1747455323679,0.061,103550.0,103540.0,1.44901966]
["bitfinex-derivatives","BTCF0:USTF0",1747455323880,0.061,103550.0,103540.0,1.80981966]
["bitfinex-derivatives","BTCF0:USTF0",1747455324180,0.003,103550.0,103540.0,1.90981966]
["bitfinex-derivatives","BTCF0:USTF0",1747455324380,0.003,103550.0,103540.0,1.97247876]
["bitfinex-derivatives","BTCF0:USTF0",1747455324586,0.002,103560.0,103550.0,0.1930807]
["bitfinex-derivatives","BTCF0:USTF0",1747455324892,0.1527407,103560.0,103550.0,1.1467989]
["bitfinex-derivatives","BTCF0:USTF0",1747455325089,0.1527407,103560.0,103550.0,1.2012989]
["bitfinex-derivatives","BTCF0:USTF0",1747455325289,0.2091407,103560.0,103550.0,1.3186398]
["bitfinex-derivatives","BTCF0:USTF0",1747455325485,0.1527407,103560.0,103550.0,1.3812989]
["bitfinex-derivatives","BTCF0:USTF0",1747455325689,0.1537407,103560.0,103550.0,1.4812989]
["bitfinex-derivatives","BTCF0:USTF0",1747455325889,0.2101407,103560.0,103550.0,1.4186398]
["bitfinex-derivatives","BTCF0:USTF0",1747455326384,0.2101407,103560.0,103550.0,0.9578398]
["bitfinex-derivatives","BTCF0:USTF0",1747455326587,0.2101407,103560.0,103550.0,1.3739598]
["bitfinex-derivatives","BTCF0:USTF0",1747455327091,0.2101407,103560.0,103550.0,1.4230097]
["bitfinex-derivatives","BTCF0:USTF0",1747455327292,0.8848619,103560.0,103550.0,0.8160499]
["bitfinex-derivatives","BTCF0:USTF0",1747455327491,0.9415619,103560.0,103550.0,0.8450899]
["bitfinex-derivatives","BTCF0:USTF0",1747455327695,0.8779028,103560.0,103550.0,1.0381706]
["bitfinex-derivatives","BTCF0:USTF0",1747455327896,0.8779028,103560.0,103550.0,1.0391706]
["bitfinex-derivatives","BTCF0:USTF0",1747455328101,0.8779028,103560.0,103550.0,0.8460899]
["bitfinex-derivatives","BTCF0:USTF0",1747455328395,0.8789028,103560.0,103550.0,0.2590899]
["bitfinex-derivatives","BTCF0:USTF0",1747455328579,0.8789028,103560.0,103550.0,0.4321208]
["bitfinex-derivatives","BTCF0:USTF0",1747455328783,0.8779028,103560.0,103550.0,0.4321208]
["bitfinex-derivatives","BTCF0:USTF0",1747455328994,0.8799028,103560.0,103550.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1747455329292,0.8799028,103560.0,103550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747455329493,0.8799028,103560.0,103550.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1747455329685,0.8799028,103560.0,103550.0,0.4322392]
["bitfinex-derivatives","BTCF0:USTF0",1747455329884,0.9764392,103560.0,103550.0,0.1930792]
["bitfinex-derivatives","BTCF0:USTF0",1747455330386,0.9794392,103560.0,103550.0,0.4021592]
["bitfinex-derivatives","BTCF0:USTF0",1747455332502,0.9794392,103560.0,103550.0,0.1930792]
["bitfinex-derivatives","BTCF0:USTF0",1747455332793,0.1930806,103550.0,103540.0,0.2896322]
["bitfinex-derivatives","BTCF0:USTF0",1747455333096,0.7225806,103550.0,103540.0,0.9855522]
["bitfinex-derivatives","BTCF0:USTF0",1747455333293,0.7225806,103550.0,103540.0,0.9372155]
["bitfinex-derivatives","BTCF0:USTF0",1747455333595,0.7225806,103550.0,103540.0,0.9854901]
["bitfinex-derivatives","BTCF0:USTF0",1747455334100,0.7235806,103550.0,103540.0,0.9854901]
["bitfinex-derivatives","BTCF0:USTF0",1747455334299,0.7245806,103550.0,103540.0,0.9854901]
["bitfinex-derivatives","BTCF0:USTF0",1747455335099,0.7245806,103550.0,103540.0,1.1654901]
["bitfinex-derivatives","BTCF0:USTF0",1747455336202,0.7245806,103550.0,103540.0,1.17093226]
["bitfinex-derivatives","BTCF0:USTF0",1747455336405,0.7245806,103550.0,103540.0,1.20503226]
["bitfinex-derivatives","BTCF0:USTF0",1747455336901,0.5315,103550.0,103540.0,1.30054801]
["bitfinex-derivatives","BTCF0:USTF0",1747455337103,0.5315,103550.0,103540.0,1.40754801]
["bitfinex-derivatives","BTCF0:USTF0",1747455337813,0.1707,103550.0,103540.0,1.40754801]
["bitfinex-derivatives","BTCF0:USTF0",1747455338104,0.1137,103550.0,103540.0,1.40754801]
["bitfinex-derivatives","BTCF0:USTF0",1747455338290,0.1137,103550.0,103540.0,1.31094801]
["bitfinex-derivatives","BTCF0:USTF0",1747455338698,0.0584,103550.0,103540.0,1.31094801]
["bitfinex-derivatives","BTCF0:USTF0",1747455339292,0.002,103550.0,103540.0,1.76823641]
["bitfinex-derivatives","BTCF0:USTF0",1747455339601,0.002,103550.0,103540.0,1.96481241]
["bitfinex-derivatives","BTCF0:USTF0",1747455340100,0.2066407,103560.0,103550.0,0.1930806]
["bitfinex-derivatives","BTCF0:USTF0",1747455340306,0.2066407,103560.0,103550.0,0.71510635]
["bitfinex-derivatives","BTCF0:USTF0",1747455340495,0.2066407,103560.0,103550.0,1.07590635]
["bitfinex-derivatives","BTCF0:USTF0",1747455341005,0.2066407,103560.0,103550.0,1.12377225]
["bitfinex-derivatives","BTCF0:USTF0",1747455341303,0.2066407,103560.0,103550.0,1.40027285]
["bitfinex-derivatives","BTCF0:USTF0",1747455341707,0.2066407,103560.0,103550.0,1.03947285]
["bitfinex-derivatives","BTCF0:USTF0",1747455342207,0.2066407,103560.0,103550.0,0.94289285]
["bitfinex-derivatives","BTCF0:USTF0",1747455342403,0.2622407,103560.0,103550.0,0.94389285]
["bitfinex-derivatives","BTCF0:USTF0",1747455342800,0.2622407,103560.0,103550.0,1.30469285]
["bitfinex-derivatives","BTCF0:USTF0",1747455343206,0.1115,103560.0,103550.0,1.30469285]
["bitfinex-derivatives","BTCF0:USTF0",1747455344808,0.1115,103560.0,103550.0,1.31907931]
["bitfinex-derivatives","BTCF0:USTF0",1747455345703,0.1115,103560.0,103550.0,1.33077931]
["bitfinex-derivatives","BTCF0:USTF0",1747455348106,0.1115,103560.0,103550.0,0.96997931]
["bitfinex-derivatives","BTCF0:USTF0",1747455348307,0.1658,103560.0,103550.0,0.96997931]
["bitfinex-derivatives","BTCF0:USTF0",1747455349807,0.1658,103560.0,103550.0,1.38869931]
["bitfinex-derivatives","BTCF0:USTF0",1747455350306,0.1658,103560.0,103550.0,1.39414147]
["bitfinex-derivatives","BTCF0:USTF0",1747455351309,0.1658,103560.0,103550.0,1.38869931]
["bitfinex-derivatives","BTCF0:USTF0",1747455352108,0.1658,103560.0,103550.0,1.05935296]
["bitfinex-derivatives","BTCF0:USTF0",1747455352301,0.5266,103560.0,103550.0,1.33032871]
["bitfinex-derivatives","BTCF0:USTF0",1747455352910,0.7196619,103560.0,103550.0,0.81633296]
["bitfinex-derivatives","BTCF0:USTF0",1747455353210,0.7196619,103560.0,103550.0,1.09023706]
["bitfinex-derivatives","BTCF0:USTF0",1747455353611,0.7196619,103560.0,103550.0,0.84682706]
["bitfinex-derivatives","BTCF0:USTF0",1747455353813,0.7196619,103560.0,103550.0,0.42846706]
["bitfinex-derivatives","BTCF0:USTF0",1747455354003,0.7196619,103560.0,103550.0,0.84686706]
["bitfinex-derivatives","BTCF0:USTF0",1747455354204,0.7196619,103560.0,103550.0,0.66686706]
["bitfinex-derivatives","BTCF0:USTF0",1747455355209,0.7196619,103560.0,103550.0,0.66586706]
["bitfinex-derivatives","BTCF0:USTF0",1747455355415,0.7216619,103560.0,103550.0,0.66586706]
["bitfinex-derivatives","BTCF0:USTF0",1747455356914,0.7216619,103560.0,103550.0,0.4420006]
["bitfinex-derivatives","BTCF0:USTF0",1747455357112,0.7216619,103560.0,103550.0,0.6513206]
["bitfinex-derivatives","BTCF0:USTF0",1747455358514,0.7216619,103560.0,103550.0,0.74683635]
["bitfinex-derivatives","BTCF0:USTF0",1747455359105,0.7216619,103560.0,103550.0,0.6513206]
["bitfinex-derivatives","BTCF0:USTF0",1747455361115,0.7216619,103560.0,103550.0,0.8313206]
["bitfinex-derivatives","BTCF0:USTF0",1747455361409,0.7216619,103560.0,103550.0,0.89400009]
["bitfinex-derivatives","BTCF0:USTF0",1747455363916,0.7216619,103560.0,103550.0,0.85400009]
["bitfinex-derivatives","BTCF0:USTF0",1747455364420,0.7216619,103560.0,103550.0,0.75741009]
["bitfinex-derivatives","BTCF0:USTF0",1747455365719,0.7216619,103560.0,103550.0,0.4854106]
["bitfinex-derivatives","BTCF0:USTF0",1747455365919,0.7216619,103560.0,103550.0,0.6941306]
["bitfinex-derivatives","BTCF0:USTF0",1747455366216,0.7216619,103560.0,103550.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1747455366521,0.7216619,103560.0,103550.0,0.6943306]
["bitfinex-derivatives","BTCF0:USTF0",1747455367215,0.7216619,103560.0,103550.0,0.4177306]
["bitfinex-derivatives","BTCF0:USTF0",1747455368722,0.7216619,103560.0,103550.0,0.4175706]
["bitfinex-derivatives","BTCF0:USTF0",1747455373621,0.7216619,103560.0,103550.0,0.1930806]
["bitfinex-derivatives","BTCF0:USTF0",1747455373815,0.7216619,103560.0,103550.0,0.6107206]
["bitfinex-derivatives","BTCF0:USTF0",1747455374333,0.7216619,103560.0,103550.0,0.6506806]
["bitfinex-derivatives","BTCF0:USTF0",1747455374539,0.84213276,103560.0,103550.0,0.6506806]
["bitfinex-derivatives","BTCF0:USTF0",1747455374730,0.84213276,103560.0,103550.0,0.71336009]
["bitfinex-derivatives","BTCF0:USTF0",1747455376643,0.84213276,103560.0,103550.0,0.71880225]
["bitfinex-derivatives","BTCF0:USTF0",1747455377741,0.84213276,103560.0,103550.0,0.71336009]
["bitfinex-derivatives","BTCF0:USTF0",1747455378342,0.84213276,103560.0,103550.0,0.79676009]
["bitfinex-derivatives","BTCF0:USTF0",1747455378527,0.64907086,103560.0,103550.0,0.79446009]
["bitfinex-derivatives","BTCF0:USTF0",1747455378733,0.64907086,103560.0,103550.0,1.21740225]
["bitfinex-derivatives","BTCF0:USTF0",1747455379035,0.28827086,103560.0,103550.0,1.21740225]
["bitfinex-derivatives","BTCF0:USTF0",1747455379437,0.28827086,103560.0,103550.0,1.57820225]
["bitfinex-derivatives","BTCF0:USTF0",1747455379637,0.23397086,103560.0,103550.0,1.64088174]
["bitfinex-derivatives","BTCF0:USTF0",1747455380032,0.17837086,103560.0,103550.0,1.64088174]
["bitfinex-derivatives","BTCF0:USTF0",1747455380247,0.12447086,103560.0,103550.0,1.64086974]
["bitfinex-derivatives","BTCF0:USTF0",1747455380434,0.12447086,103560.0,103550.0,1.93395034]
["bitfinex-derivatives","BTCF0:USTF0",1747455380628,0.12247086,103560.0,103550.0,1.83838234]
["bitfinex-derivatives","BTCF0:USTF0",1747455381232,0.12247086,103560.0,103550.0,1.74180234]
["bitfinex-derivatives","BTCF0:USTF0",1747455381638,0.15099531,103560.0,103550.0,1.359477]
["bitfinex-derivatives","BTCF0:USTF0",1747455381937,0.20699531,103560.0,103550.0,1.75440484]
["bitfinex-derivatives","BTCF0:USTF0",1747455382134,0.20699531,103560.0,103550.0,1.40456683]
["bitfinex-derivatives","BTCF0:USTF0",1747455382337,0.26649531,103560.0,103550.0,1.40456683]
["bitfinex-derivatives","BTCF0:USTF0",1747455382746,0.26649531,103560.0,103550.0,1.41000899]
["bitfinex-derivatives","BTCF0:USTF0",1747455384745,0.26649531,103560.0,103550.0,1.40456683]
["bitfinex-derivatives","BTCF0:USTF0",1747455385041,0.09239531,103560.0,103550.0,1.46724632]
["bitfinex-derivatives","BTCF0:USTF0",1747455385245,0.09239531,103560.0,103550.0,1.92804632]
["bitfinex-derivatives","BTCF0:USTF0",1747455385744,0.23537086,103570.0,103560.0,0.193062]
["bitfinex-derivatives","BTCF0:USTF0",1747455385940,0.17587086,103570.0,103560.0,1.07672098]
["bitfinex-derivatives","BTCF0:USTF0",1747455386144,0.17587086,103570.0,103560.0,1.29442098]
["bitfinex-derivatives","BTCF0:USTF0",1747455386336,0.17587086,103570.0,103560.0,1.19785098]
["bitfinex-derivatives","BTCF0:USTF0",1747455387041,0.17687086,103570.0,103560.0,1.19785098]
["bitfinex-derivatives","BTCF0:USTF0",1747455387239,0.17687086,103570.0,103560.0,1.10128098]
["bitfinex-derivatives","BTCF0:USTF0",1747455387544,0.17787086,103570.0,103560.0,1.29434298]
["bitfinex-derivatives","BTCF0:USTF0",1747455387741,0.17787086,103570.0,103560.0,1.45464298]
["bitfinex-derivatives","BTCF0:USTF0",1747455387943,0.0574,103570.0,103560.0,1.49579713]
["bitfinex-derivatives","BTCF0:USTF0",1747455388546,0.0574,103570.0,103560.0,1.59579713]
["bitfinex-derivatives","BTCF0:USTF0",1747455389642,0.0574,103570.0,103560.0,1.23499713]
["bitfinex-derivatives","BTCF0:USTF0",1747455389841,0.0574,103570.0,103560.0,1.59579713]
["bitfinex-derivatives","BTCF0:USTF0",1747455391049,0.1132,103570.0,103560.0,1.59579713]
["bitfinex-derivatives","BTCF0:USTF0",1747455391452,0.1132,103570.0,103560.0,1.55464298]
["bitfinex-derivatives","BTCF0:USTF0",1747455392347,0.0574,103570.0,103560.0,1.55464298]
["bitfinex-derivatives","BTCF0:USTF0",1747455392548,0.0574,103570.0,103560.0,1.61732247]
["bitfinex-derivatives","BTCF0:USTF0",1747455393051,0.0574,103570.0,103560.0,1.45702247]
["bitfinex-derivatives","BTCF0:USTF0",1747455393643,0.0574,103570.0,103560.0,2.55202247]
["bitfinex-derivatives","BTCF0:USTF0",1747455395453,0.0574,103570.0,103560.0,2.59258758]
["bitfinex-derivatives","BTCF0:USTF0",1747455395954,0.0574,103570.0,103560.0,2.59802974]
["bitfinex-derivatives","BTCF0:USTF0",1747455396957,0.1166,103580.0,103570.0,0.1930433]
["bitfinex-derivatives","BTCF0:USTF0",1747455397256,0.1709,103580.0,103570.0,1.11039279]
["bitfinex-derivatives","BTCF0:USTF0",1747455398152,0.1709,103580.0,103570.0,1.25659898]
["bitfinex-derivatives","BTCF0:USTF0",1747455398358,0.1709,103580.0,103570.0,1.44955558]
["bitfinex-derivatives","BTCF0:USTF0",1747455398559,0.1729,103580.0,103570.0,1.44955558]
["bitfinex-derivatives","BTCF0:USTF0",1747455399154,0.1162,103580.0,103570.0,1.18944228]
["bitfinex-derivatives","BTCF0:USTF0",1747455399361,0.173,103580.0,103570.0,1.29027609]
["bitfinex-derivatives","BTCF0:USTF0",1747455402157,0.173,103580.0,103570.0,1.28172279]
["bitfinex-derivatives","BTCF0:USTF0",1747455402462,0.173,103580.0,103570.0,1.19371609]
["bitfinex-derivatives","BTCF0:USTF0",1747455402659,0.173,103580.0,103570.0,1.23399033]
["bitfinex-derivatives","BTCF0:USTF0",1747455408169,0.173,103580.0,103570.0,1.59479033]
["bitfinex-derivatives","BTCF0:USTF0",1747455408670,0.173,103580.0,103570.0,1.65746982]
["bitfinex-derivatives","BTCF0:USTF0",1747455409069,0.23317022,103580.0,103570.0,1.61719558]
["bitfinex-derivatives","BTCF0:USTF0",1747455411269,0.23317022,103580.0,103570.0,1.55995825]
["bitfinex-derivatives","BTCF0:USTF0",1747455412172,0.23317022,103580.0,103570.0,1.61719558]
["bitfinex-derivatives","BTCF0:USTF0",1747455413170,0.23317022,103580.0,103570.0,1.68637774]
["bitfinex-derivatives","BTCF0:USTF0",1747455413375,0.23317022,103580.0,103570.0,1.52607774]
["bitfinex-derivatives","BTCF0:USTF0",1747455413670,0.23317022,103580.0,103570.0,1.46339825]
["bitfinex-derivatives","BTCF0:USTF0",1747455414274,0.23317022,103580.0,103570.0,1.52607774]
["bitfinex-derivatives","BTCF0:USTF0",1747455414676,0.23317022,103580.0,103570.0,1.46339825]
["bitfinex-derivatives","BTCF0:USTF0",1747455415172,0.23317022,103580.0,103570.0,1.45795609]
["bitfinex-derivatives","BTCF0:USTF0",1747455415871,0.23317022,103580.0,103570.0,1.64568279]
["bitfinex-derivatives","BTCF0:USTF0",1747455416174,0.23317022,103580.0,103570.0,1.65112495]
["bitfinex-derivatives","BTCF0:USTF0",1747455416775,0.23317022,103580.0,103570.0,1.23196495]
["bitfinex-derivatives","BTCF0:USTF0",1747455416977,0.23317022,103580.0,103570.0,1.65108495]
["bitfinex-derivatives","BTCF0:USTF0",1747455417182,0.23317022,103580.0,103570.0,1.64560279]
["bitfinex-derivatives","BTCF0:USTF0",1747455418174,0.23317022,103580.0,103570.0,1.70828228]
["bitfinex-derivatives","BTCF0:USTF0",1747455418379,0.32342556,103580.0,103570.0,1.70828228]
["bitfinex-derivatives","BTCF0:USTF0",1747455418682,0.12047086,103590.0,103580.0,0.1930247]
["bitfinex-derivatives","BTCF0:USTF0",1747455418876,0.12047086,103590.0,103580.0,1.16058368]
["bitfinex-derivatives","BTCF0:USTF0",1747455419176,0.12047086,103590.0,103580.0,1.24403368]
["bitfinex-derivatives","BTCF0:USTF0",1747455419773,0.12047086,103590.0,103580.0,1.18135419]
["bitfinex-derivatives","BTCF0:USTF0",1747455420074,0.12047086,103590.0,103580.0,0.7564747]
["bitfinex-derivatives","BTCF0:USTF0",1747455420275,0.12447086,103590.0,103580.0,0.81915419]
["bitfinex-derivatives","BTCF0:USTF0",1747455420581,0.12847086,103590.0,103580.0,1.23839419]
["bitfinex-derivatives","BTCF0:USTF0",1747455421583,0.12847086,103590.0,103580.0,1.1757147]
["bitfinex-derivatives","BTCF0:USTF0",1747455421781,0.29937086,103590.0,103580.0,1.23839419]
["bitfinex-derivatives","BTCF0:USTF0",1747455421976,0.29937086,103590.0,103580.0,0.81915419]
["bitfinex-derivatives","BTCF0:USTF0",1747455422278,0.29937086,103590.0,103580.0,0.6564747]
["bitfinex-derivatives","BTCF0:USTF0",1747455422471,0.85317696,103590.0,103580.0,0.8644747]
["bitfinex-derivatives","BTCF0:USTF0",1747455422675,0.66017086,103590.0,103580.0,1.0760747]
["bitfinex-derivatives","BTCF0:USTF0",1747455423172,0.66017086,103590.0,103580.0,0.7995147]
["bitfinex-derivatives","BTCF0:USTF0",1747455423376,0.66017086,103590.0,103580.0,0.9925394]
["bitfinex-derivatives","BTCF0:USTF0",1747455423579,0.66017086,103590.0,103580.0,1.05521889]
["bitfinex-derivatives","BTCF0:USTF0",1747455424382,0.66017086,103590.0,103580.0,0.95865889]
["bitfinex-derivatives","BTCF0:USTF0",1747455424881,0.6904407,103590.0,103580.0,0.95865889]
["bitfinex-derivatives","BTCF0:USTF0",1747455425269,0.6904407,103590.0,103580.0,0.86209889]
["bitfinex-derivatives","BTCF0:USTF0",1747455425770,0.6904407,103590.0,103580.0,0.98530419]
["bitfinex-derivatives","BTCF0:USTF0",1747455426670,0.6904407,103590.0,103580.0,0.9226247]
["bitfinex-derivatives","BTCF0:USTF0",1747455426983,0.6904407,103590.0,103580.0,0.98530419]
["bitfinex-derivatives","BTCF0:USTF0",1747455427388,0.6904407,103590.0,103580.0,0.9226247]
["bitfinex-derivatives","BTCF0:USTF0",1747455427580,0.6904407,103590.0,103580.0,0.98530419]
["bitfinex-derivatives","BTCF0:USTF0",1747455428285,0.6904407,103590.0,103580.0,0.88874419]
["bitfinex-derivatives","BTCF0:USTF0",1747455428879,0.6904407,103590.0,103580.0,0.7145847]
["bitfinex-derivatives","BTCF0:USTF0",1747455429085,0.6904407,103590.0,103580.0,0.7060247]
["bitfinex-derivatives","BTCF0:USTF0",1747455429385,0.6904407,103590.0,103580.0,0.6094647]
["bitfinex-derivatives","BTCF0:USTF0",1747455429585,0.6904407,103590.0,103580.0,0.67214419]
["bitfinex-derivatives","BTCF0:USTF0",1747455429886,0.6904407,103590.0,103580.0,0.93214419]
["bitfinex-derivatives","BTCF0:USTF0",1747455430775,0.8834468,103590.0,103580.0,0.93214419]
["bitfinex-derivatives","BTCF0:USTF0",1747455431785,0.8834468,103590.0,103580.0,0.4464647]
["bitfinex-derivatives","BTCF0:USTF0",1747455432086,0.8834468,103590.0,103580.0,0.6391447]
["bitfinex-derivatives","BTCF0:USTF0",1747455432282,0.8834468,103590.0,103580.0,0.7356894]
["bitfinex-derivatives","BTCF0:USTF0",1747455432486,0.94612629,103590.0,103580.0,0.7356894]
["bitfinex-derivatives","BTCF0:USTF0",1747455432684,0.8834468,103590.0,103580.0,0.7356894]
["bitfinex-derivatives","BTCF0:USTF0",1747455432990,0.8834468,103590.0,103580.0,0.79836889]
["bitfinex-derivatives","BTCF0:USTF0",1747455433179,0.8834468,103590.0,103580.0,0.70179889]
["bitfinex-derivatives","BTCF0:USTF0",1747455433385,0.3296407,103590.0,103580.0,0.98846419]
["bitfinex-derivatives","BTCF0:USTF0",1747455434685,0.3296407,103590.0,103580.0,0.99390635]
["bitfinex-derivatives","BTCF0:USTF0",1747455435389,0.3296407,103590.0,103580.0,0.89733635]
["bitfinex-derivatives","BTCF0:USTF0",1747455435580,0.3296407,103590.0,103580.0,0.83465686]
["bitfinex-derivatives","BTCF0:USTF0",1747455435889,0.8834468,103590.0,103580.0,0.89733635]
["bitfinex-derivatives","BTCF0:USTF0",1747455436084,0.6904407,103590.0,103580.0,0.89733635]
["bitfinex-derivatives","BTCF0:USTF0",1747455436584,0.6904407,103590.0,103580.0,0.89189419]
["bitfinex-derivatives","BTCF0:USTF0",1747455437287,0.6904407,103590.0,103580.0,0.95457368]
["bitfinex-derivatives","BTCF0:USTF0",1747455437481,0.6904407,103590.0,103580.0,0.96001584]
["bitfinex-derivatives","BTCF0:USTF0",1747455437683,0.3296407,103590.0,103580.0,0.63382584]
["bitfinex-derivatives","BTCF0:USTF0",1747455437887,0.3296407,103590.0,103580.0,1.05722584]
["bitfinex-derivatives","BTCF0:USTF0",1747455438190,0.3296407,103590.0,103580.0,1.29292584]
["bitfinex-derivatives","BTCF0:USTF0",1747455439086,0.3296407,103590.0,103580.0,1.08108584]
["bitfinex-derivatives","BTCF0:USTF0",1747455439286,0.5226468,103590.0,103580.0,1.17442635]
["bitfinex-derivatives","BTCF0:USTF0",1747455439487,0.5226468,103590.0,103580.0,1.16898419]
["bitfinex-derivatives","BTCF0:USTF0",1747455439685,0.6904407,103590.0,103580.0,1.16898419]
["bitfinex-derivatives","BTCF0:USTF0",1747455440188,0.6904407,103590.0,103580.0,0.98898419]
["bitfinex-derivatives","BTCF0:USTF0",1747455440992,0.29943185,103590.0,103580.0,0.98898419]
["bitfinex-derivatives","BTCF0:USTF0",1747455441293,0.29943185,103590.0,103580.0,1.22378419]
["bitfinex-derivatives","BTCF0:USTF0",1747455442193,0.29943185,103590.0,103580.0,1.12721419]
["bitfinex-derivatives","BTCF0:USTF0",1747455443195,0.29943185,103590.0,103580.0,1.03064419]
["bitfinex-derivatives","BTCF0:USTF0",1747455443394,0.29943185,103590.0,103580.0,1.22366889]
["bitfinex-derivatives","BTCF0:USTF0",1747455444593,0.29943185,103590.0,103580.0,1.22911105]
["bitfinex-derivatives","BTCF0:USTF0",1747455447290,0.29943185,103590.0,103580.0,1.13255105]
["bitfinex-derivatives","BTCF0:USTF0",1747455447594,0.29943185,103590.0,103580.0,1.19065105]
["bitfinex-derivatives","BTCF0:USTF0",1747455447795,0.1789,103590.0,103580.0,1.19065105]
["bitfinex-derivatives","BTCF0:USTF0",1747455448296,0.1789,103590.0,103580.0,1.28732635]
["bitfinex-derivatives","BTCF0:USTF0",1747455448602,0.1789,103590.0,103580.0,0.86404635]
["bitfinex-derivatives","BTCF0:USTF0",1747455448796,0.1789,103590.0,103580.0,1.28668635]
["bitfinex-derivatives","BTCF0:USTF0",1747455450498,0.1789,103590.0,103580.0,1.07564635]
["bitfinex-derivatives","BTCF0:USTF0",1747455450693,0.5397,103590.0,103580.0,1.22306419]
["bitfinex-derivatives","BTCF0:USTF0",1747455452400,0.5397,103590.0,103580.0,1.16826419]
["bitfinex-derivatives","BTCF0:USTF0",1747455452803,0.1789,103590.0,103580.0,1.16826419]
["bitfinex-derivatives","BTCF0:USTF0",1747455453004,0.5397,103590.0,103580.0,1.16826419]
["bitfinex-derivatives","BTCF0:USTF0",1747455453204,0.1789,103590.0,103580.0,1.22346419]
["bitfinex-derivatives","BTCF0:USTF0",1747455453704,0.1789,103590.0,103580.0,1.64694368]
["bitfinex-derivatives","BTCF0:USTF0",1747455453903,0.29952729,103590.0,103580.0,1.70624368]
["bitfinex-derivatives","BTCF0:USTF0",1747455454202,0.29952729,103590.0,103580.0,1.76444368]
["bitfinex-derivatives","BTCF0:USTF0",1747455454403,0.29952729,103590.0,103580.0,1.34188368]
["bitfinex-derivatives","BTCF0:USTF0",1747455454596,0.29952729,103590.0,103580.0,1.76428368]
["bitfinex-derivatives","BTCF0:USTF0",1747455455305,0.29952729,103590.0,103580.0,1.73040317]
["bitfinex-derivatives","BTCF0:USTF0",1747455455902,0.29952729,103590.0,103580.0,1.83584533]
["bitfinex-derivatives","BTCF0:USTF0",1747455456415,0.29952729,103590.0,103580.0,1.73929533]
["bitfinex-derivatives","BTCF0:USTF0",1747455457206,0.29952729,103590.0,103580.0,1.64274533]
["bitfinex-derivatives","BTCF0:USTF0",1747455458103,0.29952729,103590.0,103580.0,1.82274533]
["bitfinex-derivatives","BTCF0:USTF0",1747455458797,0.29952729,103590.0,103580.0,1.46194533]
["bitfinex-derivatives","BTCF0:USTF0",1747455458998,0.29952729,103590.0,103580.0,1.82274533]
["bitfinex-derivatives","BTCF0:USTF0",1747455459896,0.29952729,103590.0,103580.0,1.81730317]
["bitfinex-derivatives","BTCF0:USTF0",1747455460299,0.29952729,103590.0,103580.0,1.69194419]
["bitfinex-derivatives","BTCF0:USTF0",1747455460508,0.26929358,103590.0,103580.0,1.81730317]
["bitfinex-derivatives","BTCF0:USTF0",1747455468209,0.26929358,103590.0,103580.0,1.67125898]
["bitfinex-derivatives","BTCF0:USTF0",1747455468707,0.26929358,103590.0,103580.0,1.86428368]
["bitfinex-derivatives","BTCF0:USTF0",1747455470403,0.26929358,103590.0,103580.0,1.7389247]
["bitfinex-derivatives","BTCF0:USTF0",1747455470601,0.26929358,103590.0,103580.0,1.86428368]
["bitfinex-derivatives","BTCF0:USTF0",1747455472602,0.38992087,103590.0,103580.0,1.86428368]
["bitfinex-derivatives","BTCF0:USTF0",1747455475709,0.26929358,103590.0,103580.0,1.86428368]
["bitfinex-derivatives","BTCF0:USTF0",1747455476419,0.26929358,103590.0,103580.0,1.76773368]
["bitfinex-derivatives","BTCF0:USTF0",1747455478112,0.26929358,103590.0,103580.0,1.92803368]
["bitfinex-derivatives","BTCF0:USTF0",1747455478717,0.42954513,103590.0,103580.0,1.92803368]
["bitfinex-derivatives","BTCF0:USTF0",1747455480409,0.42954513,103590.0,103580.0,1.92711368]
["bitfinex-derivatives","BTCF0:USTF0",1747455481015,0.42954513,103590.0,103580.0,1.8017547]
["bitfinex-derivatives","BTCF0:USTF0",1747455481317,0.42954513,103590.0,103580.0,2.95911419]
["bitfinex-derivatives","BTCF0:USTF0",1747455481507,0.33915155,103590.0,103580.0,2.95911419]
["bitfinex-derivatives","BTCF0:USTF0",1747455481708,0.33915155,103590.0,103580.0,2.53763419]
["bitfinex-derivatives","BTCF0:USTF0",1747455481911,0.33915155,103590.0,103580.0,2.95811419]
["bitfinex-derivatives","BTCF0:USTF0",1747455482317,0.33915155,103590.0,103580.0,2.88017419]
["bitfinex-derivatives","BTCF0:USTF0",1747455483316,0.29952729,103590.0,103580.0,2.88017419]
["bitfinex-derivatives","BTCF0:USTF0",1747455483709,0.29952729,103590.0,103580.0,2.51937419]
["bitfinex-derivatives","BTCF0:USTF0",1747455483905,0.29952729,103590.0,103580.0,2.88017419]
["bitfinex-derivatives","BTCF0:USTF0",1747455485022,0.29952729,103590.0,103580.0,2.8174947]
["bitfinex-derivatives","BTCF0:USTF0",1747455485226,0.29952729,103590.0,103580.0,2.88017419]
["bitfinex-derivatives","BTCF0:USTF0",1747455487117,0.29952729,103590.0,103580.0,3.00325368]
["bitfinex-derivatives","BTCF0:USTF0",1747455487422,0.29952729,103590.0,103580.0,2.07512368]
["bitfinex-derivatives","BTCF0:USTF0",1747455488521,0.29952729,103590.0,103580.0,2.11173562]
["bitfinex-derivatives","BTCF0:USTF0",1747455492131,0.29952729,103590.0,103580.0,3.20641562]
["bitfinex-derivatives","BTCF0:USTF0",1747455492633,0.29952729,103590.0,103580.0,3.26451562]
["bitfinex-derivatives","BTCF0:USTF0",1747455493135,0.29952729,103590.0,103580.0,3.32719511]
["bitfinex-derivatives","BTCF0:USTF0",1747455493334,0.29952729,103590.0,103580.0,3.10931562]
["bitfinex-derivatives","BTCF0:USTF0",1747455495433,0.29952729,103590.0,103580.0,3.07270368]
["bitfinex-derivatives","BTCF0:USTF0",1747455496534,0.29952729,103590.0,103580.0,3.07920368]
["bitfinex-derivatives","BTCF0:USTF0",1747455497535,0.26935127,103590.0,103580.0,3.07920368]
["bitfinex-derivatives","BTCF0:USTF0",1747455498719,0.26935127,103590.0,103580.0,2.86912368]
["bitfinex-derivatives","BTCF0:USTF0",1747455498927,0.26935127,103590.0,103580.0,3.07820368]
["bitfinex-derivatives","BTCF0:USTF0",1747455501629,0.26935127,103590.0,103580.0,2.71740368]
["bitfinex-derivatives","BTCF0:USTF0",1747455501834,0.26935127,103590.0,103580.0,3.11923046]
["bitfinex-derivatives","BTCF0:USTF0",1747455503636,0.38997856,103590.0,103580.0,3.11923046]
["bitfinex-derivatives","BTCF0:USTF0",1747455504336,0.38997856,103590.0,103580.0,3.0592924]
["bitfinex-derivatives","BTCF0:USTF0",1747455504536,0.38997856,103590.0,103580.0,3.01826562]
["bitfinex-derivatives","BTCF0:USTF0",1747455507233,0.26935127,103590.0,103580.0,3.01826562]
["bitfinex-derivatives","BTCF0:USTF0",1747455508244,0.26935127,103590.0,103580.0,3.08094511]
["bitfinex-derivatives","BTCF0:USTF0",1747455509343,0.26935127,103590.0,103580.0,3.02544578]
["bitfinex-derivatives","BTCF0:USTF0",1747455509538,0.26935127,103590.0,103580.0,2.98883384]
["bitfinex-derivatives","BTCF0:USTF0",1747455509737,0.26935127,103590.0,103580.0,2.94779317]
["bitfinex-derivatives","BTCF0:USTF0",1747455510237,0.26935127,103590.0,103580.0,3.16125317]
["bitfinex-derivatives","BTCF0:USTF0",1747455510437,0.26935127,103590.0,103580.0,3.20228629]
["bitfinex-derivatives","BTCF0:USTF0",1747455511337,0.32964533,103590.0,103580.0,3.26258055]
["bitfinex-derivatives","BTCF0:USTF0",1747455512350,0.32964533,103590.0,103580.0,3.35906525]
["bitfinex-derivatives","BTCF0:USTF0",1747455512549,0.32964533,103590.0,103580.0,3.21191055]
["bitfinex-derivatives","BTCF0:USTF0",1747455513350,0.32964533,103590.0,103580.0,3.11537055]
["bitfinex-derivatives","BTCF0:USTF0",1747455513849,0.23919406,103590.0,103580.0,3.11537055]
["bitfinex-derivatives","BTCF0:USTF0",1747455514241,0.23919406,103590.0,103580.0,3.01883055]
["bitfinex-derivatives","BTCF0:USTF0",1747455514442,0.09245127,103600.0,103590.0,0.1930061]
["bitfinex-derivatives","BTCF0:USTF0",1747455514646,0.09245127,103600.0,103590.0,1.03668559]
["bitfinex-derivatives","BTCF0:USTF0",1747455514943,0.09245127,103600.0,103590.0,1.09718559]
["bitfinex-derivatives","BTCF0:USTF0",1747455515241,0.33311264,103610.0,103600.0,0.0964574]
["bitfinex-derivatives","BTCF0:USTF0",1747455515445,0.33311264,103610.0,103600.0,1.42049638]
["bitfinex-derivatives","BTCF0:USTF0",1747455515648,0.33311264,103610.0,103600.0,1.47789638]
["bitfinex-derivatives","BTCF0:USTF0",1747455516143,0.33166427,103610.0,103600.0,1.47789638]
["bitfinex-derivatives","BTCF0:USTF0",1747455516345,0.39266427,103610.0,103600.0,1.57435378]
["bitfinex-derivatives","BTCF0:USTF0",1747455516647,0.39466427,103610.0,103600.0,1.57435378]
["bitfinex-derivatives","BTCF0:USTF0",1747455517450,0.063,103610.0,103600.0,1.57435378]
["bitfinex-derivatives","BTCF0:USTF0",1747455517751,0.1839,103610.0,103600.0,1.4489948]
["bitfinex-derivatives","BTCF0:USTF0",1747455517953,0.1839,103610.0,103600.0,1.57435378]
["bitfinex-derivatives","BTCF0:USTF0",1747455518848,0.1839,103610.0,103600.0,1.73465378]
["bitfinex-derivatives","BTCF0:USTF0",1747455519152,0.1839,103610.0,103600.0,1.590676]
["bitfinex-derivatives","BTCF0:USTF0",1747455521048,0.1839,103610.0,103600.0,1.533276]
["bitfinex-derivatives","BTCF0:USTF0",1747455525448,0.1839,103610.0,103600.0,1.4631486]
["bitfinex-derivatives","BTCF0:USTF0",1747455525644,0.1839,103610.0,103600.0,2.5576286]
["bitfinex-derivatives","BTCF0:USTF0",1747455525950,0.1839,103610.0,103600.0,2.6194286]
["bitfinex-derivatives","BTCF0:USTF0",1747455527350,0.1839,103610.0,103600.0,2.5228986]
["bitfinex-derivatives","BTCF0:USTF0",1747455528046,0.1839,103610.0,103600.0,2.5809986]
["bitfinex-derivatives","BTCF0:USTF0",1747455528250,0.1839,103610.0,103600.0,2.5191986]
["bitfinex-derivatives","BTCF0:USTF0",1747455528448,0.1839,103610.0,103600.0,2.55268911]
["bitfinex-derivatives","BTCF0:USTF0",1747455528647,0.1839,103610.0,103600.0,2.49458911]
["bitfinex-derivatives","BTCF0:USTF0",1747455529153,0.1839,103610.0,103600.0,2.49382911]
["bitfinex-derivatives","BTCF0:USTF0",1747455530543,0.5447,103610.0,103600.0,1.86230962]
["bitfinex-derivatives","BTCF0:USTF0",1747455530742,0.60737949,103610.0,103600.0,0.36632222]
["bitfinex-derivatives","BTCF0:USTF0",1747455530945,1.22686839,103610.0,103600.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1747455531143,1.22686839,103610.0,103600.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1747455531144,1.40686839,103610.0,103600.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1747455531345,1.45511319,103610.0,103590.0,0.33661875]
["bitfinex-derivatives","BTCF0:USTF0",1747455531548,0.3608,103600.0,103590.0,0.63339005]
["bitfinex-derivatives","BTCF0:USTF0",1747455531747,0.3608,103600.0,103590.0,0.84159005]
["bitfinex-derivatives","BTCF0:USTF0",1747455532150,0.5408,103600.0,103590.0,1.12159005]
["bitfinex-derivatives","BTCF0:USTF0",1747455532360,0.5408,103600.0,103590.0,1.02503005]
["bitfinex-derivatives","BTCF0:USTF0",1747455532558,0.5408,103600.0,103590.0,1.02603005]
["bitfinex-derivatives","BTCF0:USTF0",1747455533047,0.95000749,103600.0,103590.0,0.83603005]
["bitfinex-derivatives","BTCF0:USTF0",1747455533243,0.70000749,103600.0,103590.0,0.27649875]
["bitfinex-derivatives","BTCF0:USTF0",1747455533445,0.70000749,103600.0,103590.0,0.88625125]
["bitfinex-derivatives","BTCF0:USTF0",1747455533755,0.639328,103600.0,103590.0,0.88625125]
["bitfinex-derivatives","BTCF0:USTF0",1747455534055,0.639328,103600.0,103590.0,0.90241561]
["bitfinex-derivatives","BTCF0:USTF0",1747455534254,0.699528,103600.0,103590.0,0.90241561]
["bitfinex-derivatives","BTCF0:USTF0",1747455534448,0.757328,103600.0,103590.0,0.90241561]
["bitfinex-derivatives","BTCF0:USTF0",1747455534856,0.757328,103600.0,103590.0,0.88625125]
["bitfinex-derivatives","BTCF0:USTF0",1747455535056,0.9503155,103600.0,103590.0,0.83791995]
["bitfinex-derivatives","BTCF0:USTF0",1747455536057,0.757328,103600.0,103590.0,0.89826187]
["bitfinex-derivatives","BTCF0:USTF0",1747455536252,0.85980252,103600.0,103590.0,0.89826187]
["bitfinex-derivatives","BTCF0:USTF0",1747455536652,0.70894773,103600.0,103590.0,0.89826187]
["bitfinex-derivatives","BTCF0:USTF0",1747455537159,0.70894773,103600.0,103590.0,0.91456779]
["bitfinex-derivatives","BTCF0:USTF0",1747455537355,0.70894773,103600.0,103590.0,0.89826187]
["bitfinex-derivatives","BTCF0:USTF0",1747455537558,0.61843485,103600.0,103590.0,0.89826187]
["bitfinex-derivatives","BTCF0:USTF0",1747455537858,0.84346553,103600.0,103590.0,0.89826187]
["bitfinex-derivatives","BTCF0:USTF0",1747455538460,1.2044459,103600.0,103590.0,0.83791995]
["bitfinex-derivatives","BTCF0:USTF0",1747455538660,1.2044459,103600.0,103590.0,0.62975995]
["bitfinex-derivatives","BTCF0:USTF0",1747455538968,1.2044459,103600.0,103590.0,0.83767995]
["bitfinex-derivatives","BTCF0:USTF0",1747455539662,1.26712539,103600.0,103590.0,0.83767995]
["bitfinex-derivatives","BTCF0:USTF0",1747455540153,0.8436459,103600.0,103590.0,0.83767995]
["bitfinex-derivatives","BTCF0:USTF0",1747455540766,0.7471179,103600.0,103590.0,0.83767995]
["bitfinex-derivatives","BTCF0:USTF0",1747455541064,0.7471179,103600.0,103590.0,0.85379723]
["bitfinex-derivatives","BTCF0:USTF0",1747455541258,0.7471179,103600.0,103590.0,0.43735723]
["bitfinex-derivatives","BTCF0:USTF0",1747455541461,0.7471179,103600.0,103590.0,0.85371723]
["bitfinex-derivatives","BTCF0:USTF0",1747455542354,0.7471179,103600.0,103590.0,0.91221723]
["bitfinex-derivatives","BTCF0:USTF0",1747455542658,0.7471179,103600.0,103590.0,1.01387355]
["bitfinex-derivatives","BTCF0:USTF0",1747455542866,0.7471179,103600.0,103590.0,1.11037475]
["bitfinex-derivatives","BTCF0:USTF0",1747455543165,0.7471179,103600.0,103590.0,0.69401475]
["bitfinex-derivatives","BTCF0:USTF0",1747455543353,0.7471179,103600.0,103590.0,1.17329475]
["bitfinex-derivatives","BTCF0:USTF0",1747455544067,0.95740849,103600.0,103590.0,1.17329475]
["bitfinex-derivatives","BTCF0:USTF0",1747455544363,0.95740849,103600.0,103590.0,1.25607047]
["bitfinex-derivatives","BTCF0:USTF0",1747455545064,0.95840849,103600.0,103590.0,1.25607047]
["bitfinex-derivatives","BTCF0:USTF0",1747455545264,0.95840849,103600.0,103590.0,1.19339098]
["bitfinex-derivatives","BTCF0:USTF0",1747455545670,0.95840849,103600.0,103590.0,1.13039098]
["bitfinex-derivatives","BTCF0:USTF0",1747455547164,0.95840849,103600.0,103590.0,1.49119098]
["bitfinex-derivatives","BTCF0:USTF0",1747455547866,0.95840849,103600.0,103590.0,1.35542785]
["bitfinex-derivatives","BTCF0:USTF0",1747455548168,1.06525836,103600.0,103590.0,1.35542785]
["bitfinex-derivatives","BTCF0:USTF0",1747455548865,1.06525836,103600.0,103590.0,1.41872785]
["bitfinex-derivatives","BTCF0:USTF0",1747455549172,1.06525836,103600.0,103590.0,1.43487366]
["bitfinex-derivatives","BTCF0:USTF0",1747455549968,1.06525836,103600.0,103590.0,1.25601951]
["bitfinex-derivatives","BTCF0:USTF0",1747455551169,1.06525836,103600.0,103590.0,1.31611951]
["bitfinex-derivatives","BTCF0:USTF0",1747455552172,0.88525836,103600.0,103590.0,1.31611951]
["bitfinex-derivatives","BTCF0:USTF0",1747455552371,0.88525836,103600.0,103590.0,1.21961831]
["bitfinex-derivatives","BTCF0:USTF0",1747455552669,0.88525836,103600.0,103590.0,1.31611951]
["bitfinex-derivatives","BTCF0:USTF0",1747455553868,0.88525836,103600.0,103590.0,1.13510192]
["bitfinex-derivatives","BTCF0:USTF0",1747455555182,0.88525836,103600.0,103590.0,1.24614192]
["bitfinex-derivatives","BTCF0:USTF0",1747455557577,0.88525836,103600.0,103590.0,0.90598821]
["bitfinex-derivatives","BTCF0:USTF0",1747455557768,0.94793785,103600.0,103590.0,0.90598821]
["bitfinex-derivatives","BTCF0:USTF0",1747455557962,1.30873785,103600.0,103590.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1747455558166,1.48873785,103600.0,103590.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1747455558473,1.48873785,103600.0,103590.0,0.364146]
["bitfinex-derivatives","BTCF0:USTF0",1747455558673,1.55023785,103600.0,103590.0,0.428646]
["bitfinex-derivatives","BTCF0:USTF0",1747455559175,1.55023785,103600.0,103590.0,0.257506]
["bitfinex-derivatives","BTCF0:USTF0",1747455560181,1.55023785,103600.0,103590.0,0.318206]
["bitfinex-derivatives","BTCF0:USTF0",1747455561466,1.55023785,103600.0,103590.0,0.377606]
["bitfinex-derivatives","BTCF0:USTF0",1747455561876,1.42605836,103600.0,103590.0,0.377606]
["bitfinex-derivatives","BTCF0:USTF0",1747455562081,0.88525836,103600.0,103590.0,0.57400102]
["bitfinex-derivatives","BTCF0:USTF0",1747455562669,0.88525836,103600.0,103590.0,0.51132153]
["bitfinex-derivatives","BTCF0:USTF0",1747455563689,0.94515836,103600.0,103590.0,0.51132153]
["bitfinex-derivatives","BTCF0:USTF0",1747455565381,0.94515836,103600.0,103590.0,0.63202153]
["bitfinex-derivatives","BTCF0:USTF0",1747455567377,0.94515836,103600.0,103590.0,0.39066117]
["bitfinex-derivatives","BTCF0:USTF0",1747455567580,0.94515836,103600.0,103590.0,0.58366717]
["bitfinex-derivatives","BTCF0:USTF0",1747455567774,0.73486777,103600.0,103590.0,0.58366717]
["bitfinex-derivatives","BTCF0:USTF0",1747455569170,0.73486777,103600.0,103590.0,0.48710717]
["bitfinex-derivatives","BTCF0:USTF0",1747455569376,0.73486777,103600.0,103590.0,0.553706]
["bitfinex-derivatives","BTCF0:USTF0",1747455570589,0.73486777,103600.0,103590.0,0.620606]
["bitfinex-derivatives","BTCF0:USTF0",1747455573286,0.94595125,103600.0,103590.0,0.620606]
["bitfinex-derivatives","BTCF0:USTF0",1747455574300,0.94595125,103600.0,103590.0,0.828206]
["bitfinex-derivatives","BTCF0:USTF0",1747455576594,0.94595125,103600.0,103590.0,1.035766]
["bitfinex-derivatives","BTCF0:USTF0",1747455576994,1.00863074,103600.0,103590.0,1.035766]
["bitfinex-derivatives","BTCF0:USTF0",1747455577295,0.94595125,103600.0,103590.0,1.035766]
["bitfinex-derivatives","BTCF0:USTF0",1747455579689,0.94595125,103600.0,103590.0,0.975166]
["bitfinex-derivatives","BTCF0:USTF0",1747455579890,0.94595125,103600.0,103590.0,0.85474441]
["bitfinex-derivatives","BTCF0:USTF0",1747455580187,0.63286385,103600.0,103590.0,1.14553949]
["bitfinex-derivatives","BTCF0:USTF0",1747455580388,0.63286385,103600.0,103590.0,1.27820566]
["bitfinex-derivatives","BTCF0:USTF0",1747455580592,0.63286385,103600.0,103590.0,1.46854549]
["bitfinex-derivatives","BTCF0:USTF0",1747455581088,0.63286385,103600.0,103590.0,1.64854549]
["bitfinex-derivatives","BTCF0:USTF0",1747455581394,0.63286385,103600.0,103590.0,1.58164549]
["bitfinex-derivatives","BTCF0:USTF0",1747455582189,0.63286385,103600.0,103590.0,1.48509549]
["bitfinex-derivatives","BTCF0:USTF0",1747455582493,0.78356435,103600.0,103590.0,1.48509549]
["bitfinex-derivatives","BTCF0:USTF0",1747455582697,0.78256435,103600.0,103590.0,1.48609549]
["bitfinex-derivatives","BTCF0:USTF0",1747455582896,0.78256435,103600.0,103590.0,1.61549549]
["bitfinex-derivatives","BTCF0:USTF0",1747455583392,0.78256435,103600.0,103590.0,1.61649549]
["bitfinex-derivatives","BTCF0:USTF0",1747455584481,0.78256435,103600.0,103590.0,1.64509549]
["bitfinex-derivatives","BTCF0:USTF0",1747455584991,0.97555185,103600.0,103590.0,1.64509549]
["bitfinex-derivatives","BTCF0:USTF0",1747455585196,0.78256435,103600.0,103590.0,1.64509549]
["bitfinex-derivatives","BTCF0:USTF0",1747455585495,0.78256435,103600.0,103590.0,1.64501549]
["bitfinex-derivatives","BTCF0:USTF0",1747455585793,1.10965185,103600.0,103590.0,1.64501549]
["bitfinex-derivatives","BTCF0:USTF0",1747455585995,0.90302514,103600.0,103590.0,1.64501549]
["bitfinex-derivatives","BTCF0:USTF0",1747455588696,0.97182514,103600.0,103590.0,1.64501549]
["bitfinex-derivatives","BTCF0:USTF0",1747455588899,0.97182514,103600.0,103590.0,1.64497549]
["bitfinex-derivatives","BTCF0:USTF0",1747455591397,0.90302514,103600.0,103590.0,1.70765498]
["bitfinex-derivatives","BTCF0:USTF0",1747455591597,0.84522514,103600.0,103590.0,1.70765498]
["bitfinex-derivatives","BTCF0:USTF0",1747455592092,0.54458668,103600.0,103590.0,1.7511718]
["bitfinex-derivatives","BTCF0:USTF0",1747455592293,0.54458668,103600.0,103590.0,1.6546318]
["bitfinex-derivatives","BTCF0:USTF0",1747455592496,0.54458668,103600.0,103590.0,1.61111498]
["bitfinex-derivatives","BTCF0:USTF0",1747455594501,0.54458668,103600.0,103590.0,1.61107498]
["bitfinex-derivatives","BTCF0:USTF0",1747455595002,0.60878668,103600.0,103590.0,1.61107498]
["bitfinex-derivatives","BTCF0:USTF0",1747455595804,0.60878668,103600.0,103590.0,1.65063498]
["bitfinex-derivatives","BTCF0:USTF0",1747455596106,0.21678239,103600.0,103590.0,2.20452498]
["bitfinex-derivatives","BTCF0:USTF0",1747455599114,0.27693186,103600.0,103590.0,2.20452498]
["bitfinex-derivatives","BTCF0:USTF0",1747455601311,0.27693186,103600.0,103590.0,1.78952498]
["bitfinex-derivatives","BTCF0:USTF0",1747455601515,0.34513186,103600.0,103590.0,2.20452498]
["bitfinex-derivatives","BTCF0:USTF0",1747455601718,0.41513186,103600.0,103590.0,2.20452498]
["bitfinex-derivatives","BTCF0:USTF0",1747455602711,0.34513186,103600.0,103590.0,2.20452498]
["bitfinex-derivatives","BTCF0:USTF0",1747455602911,0.27693186,103600.0,103590.0,2.20452498]
["bitfinex-derivatives","BTCF0:USTF0",1747455603306,0.27693186,103600.0,103590.0,2.10798498]
["bitfinex-derivatives","BTCF0:USTF0",1747455603617,0.1395,103610.0,103600.0,0.1929875]
["bitfinex-derivatives","BTCF0:USTF0",1747455603913,0.27216129,103620.0,103610.0,0.1929689]
["bitfinex-derivatives","BTCF0:USTF0",1747455604215,0.27216129,103620.0,103610.0,1.70211788]
["bitfinex-derivatives","BTCF0:USTF0",1747455604721,0.39192583,103650.0,103620.0,0.0482335]
["bitfinex-derivatives","BTCF0:USTF0",1747455604910,0.60296282,103670.0,103660.0,0.1928758]
["bitfinex-derivatives","BTCF0:USTF0",1747455605100,0.46923735,103680.0,103660.0,1.22869419]
["bitfinex-derivatives","BTCF0:USTF0",1747455605300,0.56566345,103680.0,103670.0,0.1928572]
["bitfinex-derivatives","BTCF0:USTF0",1747455605506,0.56566345,103680.0,103670.0,0.9777772]
["bitfinex-derivatives","BTCF0:USTF0",1747455605716,0.37281345,103680.0,103670.0,0.9777772]
["bitfinex-derivatives","BTCF0:USTF0",1747455606205,0.37281345,103680.0,103670.0,1.04045669]
["bitfinex-derivatives","BTCF0:USTF0",1747455606513,0.56565205,103680.0,103670.0,1.04045669]
["bitfinex-derivatives","BTCF0:USTF0",1747455606720,0.63455205,103680.0,103670.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747455606907,0.69723154,103680.0,103670.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1747455607229,1.01253154,103680.0,103670.0,0.52929235]
["bitfinex-derivatives","BTCF0:USTF0",1747455607402,0.94985205,103680.0,103670.0,0.54415433]
["bitfinex-derivatives","BTCF0:USTF0",1747455607608,0.94985205,103680.0,103670.0,0.73701153]
["bitfinex-derivatives","BTCF0:USTF0",1747455608213,0.76101345,103680.0,103670.0,0.30213153]
["bitfinex-derivatives","BTCF0:USTF0",1747455608409,0.95385205,103680.0,103670.0,0.97713153]
["bitfinex-derivatives","BTCF0:USTF0",1747455608910,0.95385205,103680.0,103670.0,0.74713153]
["bitfinex-derivatives","BTCF0:USTF0",1747455609215,0.77385205,103680.0,103670.0,0.74713153]
["bitfinex-derivatives","BTCF0:USTF0",1747455611021,0.77385205,103680.0,103670.0,1.01713153]
["bitfinex-derivatives","BTCF0:USTF0",1747455611320,0.86915398,103680.0,103670.0,0.63705153]
["bitfinex-derivatives","BTCF0:USTF0",1747455611508,0.86915398,103680.0,103670.0,0.41494955]
["bitfinex-derivatives","BTCF0:USTF0",1747455612019,0.86915398,103680.0,103670.0,0.20726955]
["bitfinex-derivatives","BTCF0:USTF0",1747455612226,0.77385205,103680.0,103670.0,0.41490955]
["bitfinex-derivatives","BTCF0:USTF0",1747455612519,0.96560998,103680.0,103670.0,0.01441235]
["bitfinex-derivatives","BTCF0:USTF0",1747455612818,1.21560998,103680.0,103670.0,0.1928572]
["bitfinex-derivatives","BTCF0:USTF0",1747455613317,0.95385205,103680.0,103670.0,0.0963672]
["bitfinex-derivatives","BTCF0:USTF0",1747455613518,0.40021345,103680.0,103670.0,0.52166913]
["bitfinex-derivatives","BTCF0:USTF0",1747455613717,0.40021345,103680.0,103670.0,1.29814913]
["bitfinex-derivatives","BTCF0:USTF0",1747455614117,0.22021345,103680.0,103670.0,1.29826913]
["bitfinex-derivatives","BTCF0:USTF0",1747455614419,0.22021345,103680.0,103670.0,1.39464633]
["bitfinex-derivatives","BTCF0:USTF0",1747455614618,0.22021345,103680.0,103670.0,0.97884633]
["bitfinex-derivatives","BTCF0:USTF0",1747455614820,0.22021345,103680.0,103670.0,1.3641644]
["bitfinex-derivatives","BTCF0:USTF0",1747455615323,0.22021345,103680.0,103670.0,0.8517744]
["bitfinex-derivatives","BTCF0:USTF0",1747455615623,0.22021345,103680.0,103670.0,1.2029544]
["bitfinex-derivatives","BTCF0:USTF0",1747455616108,0.41305205,103680.0,103670.0,1.2029544]
["bitfinex-derivatives","BTCF0:USTF0",1747455616422,0.41305205,103680.0,103670.0,0.4262744]
["bitfinex-derivatives","BTCF0:USTF0",1747455616624,0.41305205,103680.0,103670.0,0.8422344]
["bitfinex-derivatives","BTCF0:USTF0",1747455617122,0.41305205,103680.0,103670.0,0.66353426]
["bitfinex-derivatives","BTCF0:USTF0",1747455619422,0.41305205,103680.0,103670.0,0.66337426]
["bitfinex-derivatives","BTCF0:USTF0",1747455619619,0.22021345,103680.0,103670.0,0.66337426]
["bitfinex-derivatives","BTCF0:USTF0",1747455619819,0.41305205,103680.0,103670.0,0.66337426]
["bitfinex-derivatives","BTCF0:USTF0",1747455620026,0.41305205,103680.0,103670.0,0.85623146]
["bitfinex-derivatives","BTCF0:USTF0",1747455621833,0.41305205,103680.0,103670.0,0.66337426]
["bitfinex-derivatives","BTCF0:USTF0",1747455622021,0.41305205,103680.0,103670.0,0.85615146]
["bitfinex-derivatives","BTCF0:USTF0",1747455622220,0.41305205,103680.0,103670.0,0.66333426]
["bitfinex-derivatives","BTCF0:USTF0",1747455623321,0.41305205,103680.0,103670.0,0.15109426]
["bitfinex-derivatives","BTCF0:USTF0",1747455623521,0.41305205,103680.0,103670.0,0.56697426]
["bitfinex-derivatives","BTCF0:USTF0",1747455623722,0.41305205,103680.0,103670.0,0.75983146]
["bitfinex-derivatives","BTCF0:USTF0",1747455624019,0.50835398,103680.0,103670.0,0.56705426]
["bitfinex-derivatives","BTCF0:USTF0",1747455624620,0.41305205,103680.0,103670.0,0.56705426]
["bitfinex-derivatives","BTCF0:USTF0",1747455624820,0.41305205,103680.0,103670.0,0.15109426]
["bitfinex-derivatives","BTCF0:USTF0",1747455625030,0.41305205,103680.0,103670.0,0.75983146]
["bitfinex-derivatives","BTCF0:USTF0",1747455625922,0.41305205,103680.0,103670.0,0.56697426]
["bitfinex-derivatives","BTCF0:USTF0",1747455626225,0.41305205,103680.0,103670.0,0.75983146]
["bitfinex-derivatives","BTCF0:USTF0",1747455626426,0.41305205,103680.0,103670.0,0.15109426]
["bitfinex-derivatives","BTCF0:USTF0",1747455626726,0.77385205,103680.0,103670.0,0.56705426]
["bitfinex-derivatives","BTCF0:USTF0",1747455626917,0.77385205,103680.0,103670.0,0.75991146]
["bitfinex-derivatives","BTCF0:USTF0",1747455627118,0.41305205,103680.0,103670.0,0.75991146]
["bitfinex-derivatives","BTCF0:USTF0",1747455627319,0.41305205,103680.0,103670.0,0.66343146]
["bitfinex-derivatives","BTCF0:USTF0",1747455627626,0.41305205,103680.0,103670.0,0.47057426]
["bitfinex-derivatives","BTCF0:USTF0",1747455628014,0.77385205,103680.0,103670.0,0.47057426]
["bitfinex-derivatives","BTCF0:USTF0",1747455628734,0.77385205,103680.0,103670.0,0.66343146]
["bitfinex-derivatives","BTCF0:USTF0",1747455630027,0.77385205,103680.0,103670.0,0.47057426]
["bitfinex-derivatives","BTCF0:USTF0",1747455630225,0.77385205,103680.0,103670.0,0.43015706]
["bitfinex-derivatives","BTCF0:USTF0",1747455630422,0.86915398,103680.0,103670.0,0.01415706]
["bitfinex-derivatives","BTCF0:USTF0",1747455630622,1.01379038,103680.0,103670.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1747455630826,0.1928572,103670.0,103660.0,0.72954651]
["bitfinex-derivatives","BTCF0:USTF0",1747455631026,0.3253572,103670.0,103660.0,1.48558651]
["bitfinex-derivatives","BTCF0:USTF0",1747455631226,0.3253572,103670.0,103660.0,0.66052771]
["bitfinex-derivatives","BTCF0:USTF0",1747455631425,0.3253572,103670.0,103660.0,1.07652771]
["bitfinex-derivatives","BTCF0:USTF0",1747455631627,0.3253572,103670.0,103660.0,1.09076587]
["bitfinex-derivatives","BTCF0:USTF0",1747455631925,0.3293572,103670.0,103660.0,1.09076587]
["bitfinex-derivatives","BTCF0:USTF0",1747455632130,0.3293572,103670.0,103660.0,1.15916587]
["bitfinex-derivatives","BTCF0:USTF0",1747455632423,0.3293572,103670.0,103660.0,1.11094707]
["bitfinex-derivatives","BTCF0:USTF0",1747455634630,0.3293572,103670.0,103660.0,0.70967567]
["bitfinex-derivatives","BTCF0:USTF0",1747455634816,0.3293572,103670.0,103660.0,0.50207567]
["bitfinex-derivatives","BTCF0:USTF0",1747455635021,0.3293572,103670.0,103660.0,0.91783567]
["bitfinex-derivatives","BTCF0:USTF0",1747455635223,0.3293572,103670.0,103660.0,0.82135567]
["bitfinex-derivatives","BTCF0:USTF0",1747455635533,0.3293572,103670.0,103660.0,0.86575928]
["bitfinex-derivatives","BTCF0:USTF0",1747455636233,0.3293572,103670.0,103660.0,0.89190114]
["bitfinex-derivatives","BTCF0:USTF0",1747455638924,0.1365,103670.0,103660.0,1.60687887]
["bitfinex-derivatives","BTCF0:USTF0",1747455639119,0.1365,103670.0,103660.0,1.78687887]
["bitfinex-derivatives","BTCF0:USTF0",1747455639327,0.3293572,103670.0,103660.0,1.13790114]
["bitfinex-derivatives","BTCF0:USTF0",1747455639635,0.3293572,103670.0,103660.0,1.33141694]
["bitfinex-derivatives","BTCF0:USTF0",1747455642435,0.3293572,103670.0,103660.0,1.15141694]
["bitfinex-derivatives","BTCF0:USTF0",1747455642734,0.3293572,103670.0,103660.0,1.15257694]
["bitfinex-derivatives","BTCF0:USTF0",1747455643232,0.3293572,103670.0,103660.0,1.33257694]
["bitfinex-derivatives","BTCF0:USTF0",1747455643736,0.3293572,103670.0,103660.0,1.33239948]
["bitfinex-derivatives","BTCF0:USTF0",1747455644535,0.3293572,103670.0,103660.0,1.13952368]
["bitfinex-derivatives","BTCF0:USTF0",1747455644938,0.3293572,103670.0,103660.0,1.33239948]
["bitfinex-derivatives","BTCF0:USTF0",1747455645236,0.3293572,103670.0,103660.0,1.15239948]
["bitfinex-derivatives","BTCF0:USTF0",1747455645731,0.3293572,103670.0,103660.0,0.75084368]
["bitfinex-derivatives","BTCF0:USTF0",1747455645928,0.3293572,103670.0,103660.0,0.89324368]
["bitfinex-derivatives","BTCF0:USTF0",1747455646328,0.3293572,103670.0,103660.0,0.98963948]
["bitfinex-derivatives","BTCF0:USTF0",1747455647328,0.3293572,103670.0,103660.0,1.11329943]
["bitfinex-derivatives","BTCF0:USTF0",1747455649739,0.3293572,103670.0,103660.0,1.18189943]
["bitfinex-derivatives","BTCF0:USTF0",1747455650942,0.3293572,103670.0,103660.0,0.92042363]
["bitfinex-derivatives","BTCF0:USTF0",1747455651136,0.3293572,103670.0,103660.0,1.11329943]
["bitfinex-derivatives","BTCF0:USTF0",1747455651338,0.3293572,103670.0,103660.0,1.01680943]
["bitfinex-derivatives","BTCF0:USTF0",1747455652532,0.3293572,103670.0,103660.0,1.08650943]
["bitfinex-derivatives","BTCF0:USTF0",1747455652733,0.3293572,103670.0,103660.0,1.08642943]
["bitfinex-derivatives","BTCF0:USTF0",1747455654045,0.3954572,103670.0,103660.0,1.15672943]
["bitfinex-derivatives","BTCF0:USTF0",1747455654537,0.3954572,103670.0,103660.0,1.18922943]
["bitfinex-derivatives","BTCF0:USTF0",1747455654942,0.3954572,103670.0,103660.0,1.20350677]
["bitfinex-derivatives","BTCF0:USTF0",1747455655534,0.3954572,103670.0,103660.0,1.01063097]
["bitfinex-derivatives","BTCF0:USTF0",1747455655736,0.51501725,103670.0,103660.0,1.20350667]
["bitfinex-derivatives","BTCF0:USTF0",1747455658842,0.51501725,103670.0,103660.0,1.01063097]
["bitfinex-derivatives","BTCF0:USTF0",1747455659544,0.51501725,103670.0,103660.0,0.78634677]
["bitfinex-derivatives","BTCF0:USTF0",1747455659746,0.51501725,103670.0,103660.0,1.20298677]
["bitfinex-derivatives","BTCF0:USTF0",1747455660741,0.51501725,103670.0,103660.0,1.01011097]
["bitfinex-derivatives","BTCF0:USTF0",1747455660942,0.51501725,103670.0,103660.0,0.97757097]
["bitfinex-derivatives","BTCF0:USTF0",1747455661139,0.51501725,103670.0,103660.0,1.17044677]
["bitfinex-derivatives","BTCF0:USTF0",1747455661948,0.51501725,103670.0,103660.0,1.21764677]
["bitfinex-derivatives","BTCF0:USTF0",1747455662354,0.51501725,103670.0,103660.0,1.12115677]
["bitfinex-derivatives","BTCF0:USTF0",1747455663850,0.51501725,103670.0,103660.0,1.12123677]
["bitfinex-derivatives","BTCF0:USTF0",1747455664051,0.51501725,103670.0,103660.0,1.14749333]
["bitfinex-derivatives","BTCF0:USTF0",1747455665648,0.32216005,103670.0,103660.0,1.14749333]
["bitfinex-derivatives","BTCF0:USTF0",1747455665859,0.44891725,103670.0,103660.0,1.24279526]
["bitfinex-derivatives","BTCF0:USTF0",1747455666960,0.25606005,103670.0,103660.0,0.82611526]
["bitfinex-derivatives","BTCF0:USTF0",1747455667160,0.25606005,103670.0,103660.0,1.24263526]
["bitfinex-derivatives","BTCF0:USTF0",1747455667454,0.25606005,103670.0,103660.0,1.60343526]
["bitfinex-derivatives","BTCF0:USTF0",1747455668157,0.25606005,103670.0,103660.0,1.78343526]
["bitfinex-derivatives","BTCF0:USTF0",1747455668658,0.44891725,103670.0,103660.0,1.78343526]
["bitfinex-derivatives","BTCF0:USTF0",1747455669062,0.44891725,103670.0,103660.0,1.27161333]
["bitfinex-derivatives","BTCF0:USTF0",1747455669359,0.4029572,103670.0,103660.0,1.27161333]
["bitfinex-derivatives","BTCF0:USTF0",1747455669659,0.4029572,103670.0,103660.0,1.78347526]
["bitfinex-derivatives","BTCF0:USTF0",1747455670862,0.3293572,103670.0,103660.0,1.78347526]
["bitfinex-derivatives","BTCF0:USTF0",1747455671461,0.3293572,103670.0,103660.0,1.42267526]
["bitfinex-derivatives","BTCF0:USTF0",1747455671662,0.3293572,103670.0,103660.0,1.32737333]
["bitfinex-derivatives","BTCF0:USTF0",1747455672255,0.3293572,103670.0,103660.0,1.18356333]
["bitfinex-derivatives","BTCF0:USTF0",1747455672458,0.3989572,103670.0,103660.0,1.18356333]
["bitfinex-derivatives","BTCF0:USTF0",1747455672655,0.51851725,103670.0,103660.0,1.18268333]
["bitfinex-derivatives","BTCF0:USTF0",1747455673262,0.51851725,103670.0,103660.0,1.00268333]
["bitfinex-derivatives","BTCF0:USTF0",1747455673453,0.51851725,103670.0,103660.0,1.04998333]
["bitfinex-derivatives","BTCF0:USTF0",1747455673853,0.87931725,103670.0,103660.0,1.04998333]
["bitfinex-derivatives","BTCF0:USTF0",1747455674370,0.87931725,103670.0,103660.0,0.74010753]
["bitfinex-derivatives","BTCF0:USTF0",1747455674563,0.87931725,103670.0,103660.0,0.93298333]
["bitfinex-derivatives","BTCF0:USTF0",1747455675258,0.87931725,103670.0,103660.0,0.7191897]
["bitfinex-derivatives","BTCF0:USTF0",1747455675458,0.87931725,103670.0,103660.0,1.0691897]
["bitfinex-derivatives","BTCF0:USTF0",1747455676861,0.97461918,103670.0,103660.0,0.6685939]
["bitfinex-derivatives","BTCF0:USTF0",1747455677160,0.87931725,103670.0,103660.0,0.9988096]
["bitfinex-derivatives","BTCF0:USTF0",1747455677367,0.87931725,103670.0,103660.0,1.01680958]
["bitfinex-derivatives","BTCF0:USTF0",1747455678361,0.87931725,103670.0,103660.0,1.01688958]
["bitfinex-derivatives","BTCF0:USTF0",1747455679166,0.87931725,103670.0,103660.0,1.03143174]
["bitfinex-derivatives","BTCF0:USTF0",1747455681464,0.87931725,103670.0,103660.0,0.22307604]
["bitfinex-derivatives","BTCF0:USTF0",1747455681465,0.97461918,103670.0,103660.0,0.22307604]
["bitfinex-derivatives","BTCF0:USTF0",1747455681659,0.97461918,103670.0,103660.0,0.39307604]
["bitfinex-derivatives","BTCF0:USTF0",1747455682157,0.97461918,103670.0,103660.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747455682359,0.97461918,103670.0,103660.0,0.29658604]
["bitfinex-derivatives","BTCF0:USTF0",1747455682962,0.97461918,103670.0,103660.0,0.34371016]
["bitfinex-derivatives","BTCF0:USTF0",1747455683964,0.97461918,103670.0,103660.0,0.35787654]
["bitfinex-derivatives","BTCF0:USTF0",1747455684166,0.87931725,103670.0,103660.0,0.45426234]
["bitfinex-derivatives","BTCF0:USTF0",1747455685468,0.87931725,103670.0,103660.0,0.52646234]
["bitfinex-derivatives","BTCF0:USTF0",1747455685674,0.51851725,103670.0,103660.0,0.52646234]
["bitfinex-derivatives","BTCF0:USTF0",1747455686365,0.51851725,103670.0,103660.0,0.45426234]
["bitfinex-derivatives","BTCF0:USTF0",1747455686761,0.87931725,103670.0,103660.0,0.2668287]
["bitfinex-derivatives","BTCF0:USTF0",1747455686966,0.87931725,103670.0,103660.0,0.459703]
["bitfinex-derivatives","BTCF0:USTF0",1747455688366,0.51851725,103670.0,103660.0,0.459703]
["bitfinex-derivatives","BTCF0:USTF0",1747455688867,0.87931725,103670.0,103660.0,0.459703]
["bitfinex-derivatives","BTCF0:USTF0",1747455689067,0.51851725,103670.0,103660.0,0.459703]
["bitfinex-derivatives","BTCF0:USTF0",1747455689379,0.51851725,103670.0,103660.0,0.2668287]
["bitfinex-derivatives","BTCF0:USTF0",1747455690067,0.51851725,103670.0,103660.0,0.4597042]
["bitfinex-derivatives","BTCF0:USTF0",1747455691060,0.51851725,103670.0,103660.0,0.8518042]
["bitfinex-derivatives","BTCF0:USTF0",1747455692173,0.44891725,103670.0,103660.0,1.27513934]
["bitfinex-derivatives","BTCF0:USTF0",1747455692867,0.44891725,103670.0,103660.0,1.26969718]
["bitfinex-derivatives","BTCF0:USTF0",1747455693376,0.44891725,103670.0,103660.0,1.41234166]
["bitfinex-derivatives","BTCF0:USTF0",1747455693573,0.19196005,103670.0,103660.0,1.41234166]
["bitfinex-derivatives","BTCF0:USTF0",1747455693771,0.38481715,103670.0,103660.0,1.41778382]
["bitfinex-derivatives","BTCF0:USTF0",1747455694175,0.38481715,103670.0,103660.0,1.32130382]
["bitfinex-derivatives","BTCF0:USTF0",1747455694767,0.38481715,103670.0,103660.0,1.31586166]
["bitfinex-derivatives","BTCF0:USTF0",1747455694967,0.2652571,103670.0,103660.0,1.36016862]
["bitfinex-derivatives","BTCF0:USTF0",1747455696172,0.0724,103670.0,103660.0,1.20248262]
["bitfinex-derivatives","BTCF0:USTF0",1747455696373,0.0724,103670.0,103660.0,1.39535812]
["bitfinex-derivatives","BTCF0:USTF0",1747455697178,0.0724,103670.0,103660.0,1.34755202]
["bitfinex-derivatives","BTCF0:USTF0",1747455697676,0.0724,103670.0,103660.0,1.436228]
["bitfinex-derivatives","BTCF0:USTF0",1747455697884,0.0724,103670.0,103660.0,1.44167016]
["bitfinex-derivatives","BTCF0:USTF0",1747455698181,0.0724,103670.0,103660.0,1.35983507]
["bitfinex-derivatives","BTCF0:USTF0",1747455698580,0.0724,103670.0,103660.0,1.3163676]
["bitfinex-derivatives","BTCF0:USTF0",1747455698884,0.0724,103670.0,103660.0,1.31092544]
["bitfinex-derivatives","BTCF0:USTF0",1747455700182,0.0724,103670.0,103660.0,1.21564978]
["bitfinex-derivatives","BTCF0:USTF0",1747455700387,0.0724,103670.0,103660.0,1.31102544]
["bitfinex-derivatives","BTCF0:USTF0",1747455701093,0.0724,103670.0,103660.0,1.52486544]
["bitfinex-derivatives","BTCF0:USTF0",1747455701787,0.0724,103670.0,103660.0,1.60126544]
["bitfinex-derivatives","BTCF0:USTF0",1747455704393,0.0724,103670.0,103660.0,1.64080544]
["bitfinex-derivatives","BTCF0:USTF0",1747455704902,0.1508,103670.0,103660.0,1.64080544]
["bitfinex-derivatives","BTCF0:USTF0",1747455707006,0.1508,103670.0,103660.0,1.64024544]
["bitfinex-derivatives","BTCF0:USTF0",1747455707402,0.2261,103670.0,103660.0,1.64024544]
["bitfinex-derivatives","BTCF0:USTF0",1747455709199,0.2261,103670.0,103660.0,1.54377544]
["bitfinex-derivatives","BTCF0:USTF0",1747455709799,0.2261,103670.0,103660.0,1.44849978]
["bitfinex-derivatives","BTCF0:USTF0",1747455709999,0.2261,103670.0,103660.0,1.54377544]
["bitfinex-derivatives","BTCF0:USTF0",1747455710505,0.2261,103670.0,103660.0,1.54367544]
["bitfinex-derivatives","BTCF0:USTF0",1747455710803,0.2261,103670.0,103660.0,1.75903544]
["bitfinex-derivatives","BTCF0:USTF0",1747455712409,0.2261,103670.0,103660.0,1.83563544]
["bitfinex-derivatives","BTCF0:USTF0",1747455715209,0.2261,103670.0,103660.0,1.80288311]
["bitfinex-derivatives","BTCF0:USTF0",1747455715412,0.2261,103670.0,103660.0,1.86540644]
["bitfinex-derivatives","BTCF0:USTF0",1747455715804,0.2261,103670.0,103660.0,2.22620644]
["bitfinex-derivatives","BTCF0:USTF0",1747455716235,0.2261,103670.0,103660.0,1.79556311]
["bitfinex-derivatives","BTCF0:USTF0",1747455716410,0.2261,103670.0,103660.0,1.43476311]
["bitfinex-derivatives","BTCF0:USTF0",1747455716717,0.2261,103670.0,103660.0,1.58823978]
["bitfinex-derivatives","BTCF0:USTF0",1747455716914,0.2261,103670.0,103660.0,1.65076311]
["bitfinex-derivatives","BTCF0:USTF0",1747455717106,0.2241,103670.0,103660.0,1.5028746]
["bitfinex-derivatives","BTCF0:USTF0",1747455717306,0.2241,103670.0,103660.0,1.4063946]
["bitfinex-derivatives","BTCF0:USTF0",1747455720116,0.2241,103670.0,103660.0,1.34387127]
["bitfinex-derivatives","BTCF0:USTF0",1747455720317,0.2241,103670.0,103660.0,1.3668546]
["bitfinex-derivatives","BTCF0:USTF0",1747455720713,0.2241,103670.0,103660.0,1.1508546]
["bitfinex-derivatives","BTCF0:USTF0",1747455721016,0.4169571,103670.0,103660.0,1.30477127]
["bitfinex-derivatives","BTCF0:USTF0",1747455721219,0.4169571,103670.0,103660.0,1.20825127]
["bitfinex-derivatives","BTCF0:USTF0",1747455721512,0.4169571,103670.0,103660.0,1.43121127]
["bitfinex-derivatives","BTCF0:USTF0",1747455722917,0.4169571,103670.0,103660.0,1.00129127]
["bitfinex-derivatives","BTCF0:USTF0",1747455723106,0.4169571,103670.0,103660.0,1.43093127]
["bitfinex-derivatives","BTCF0:USTF0",1747455724017,0.4169571,103670.0,103660.0,1.07013127]
["bitfinex-derivatives","BTCF0:USTF0",1747455724217,0.4169571,103670.0,103660.0,1.43093127]
["bitfinex-derivatives","BTCF0:USTF0",1747455724813,0.4169571,103670.0,103660.0,1.07013127]
["bitfinex-derivatives","BTCF0:USTF0",1747455726407,0.2241,103670.0,103660.0,1.1326546]
["bitfinex-derivatives","BTCF0:USTF0",1747455726911,0.2241,103670.0,103660.0,1.55597793]
["bitfinex-derivatives","BTCF0:USTF0",1747455727311,0.2241,103670.0,103660.0,1.4934546]
["bitfinex-derivatives","BTCF0:USTF0",1747455727721,0.2241,103670.0,103660.0,1.2773346]
["bitfinex-derivatives","BTCF0:USTF0",1747455727916,0.2241,103670.0,103660.0,1.4941746]
["bitfinex-derivatives","BTCF0:USTF0",1747455728822,0.2241,103670.0,103660.0,1.1333746]
["bitfinex-derivatives","BTCF0:USTF0",1747455729122,0.2241,103670.0,103660.0,1.4941746]
["bitfinex-derivatives","BTCF0:USTF0",1747455730822,0.2241,103670.0,103660.0,1.2773346]
["bitfinex-derivatives","BTCF0:USTF0",1747455731116,0.2241,103670.0,103660.0,1.43137127]
["bitfinex-derivatives","BTCF0:USTF0",1747455731319,0.2241,103670.0,103660.0,1.4938946]
["bitfinex-derivatives","BTCF0:USTF0",1747455732318,0.2241,103670.0,103660.0,1.3974146]
["bitfinex-derivatives","BTCF0:USTF0",1747455734325,0.2241,103670.0,103660.0,1.33489127]
["bitfinex-derivatives","BTCF0:USTF0",1747455734621,0.2241,103670.0,103660.0,1.3974146]
["bitfinex-derivatives","BTCF0:USTF0",1747455734820,0.2241,103670.0,103660.0,1.0366146]
["bitfinex-derivatives","BTCF0:USTF0",1747455735018,0.2241,103670.0,103660.0,1.3974146]
["bitfinex-derivatives","BTCF0:USTF0",1747455737924,0.2241,103670.0,103660.0,1.0366146]
["bitfinex-derivatives","BTCF0:USTF0",1747455738132,0.2241,103670.0,103660.0,1.3974146]
["bitfinex-derivatives","BTCF0:USTF0",1747455738322,0.4169572,103670.0,103660.0,0.61682881]
["bitfinex-derivatives","BTCF0:USTF0",1747455738514,0.47948053,103670.0,103660.0,0.61682881]
["bitfinex-derivatives","BTCF0:USTF0",1747455738715,0.47948053,103670.0,103660.0,0.83566881]
["bitfinex-derivatives","BTCF0:USTF0",1747455738914,0.47948053,103670.0,103660.0,1.02854461]
["bitfinex-derivatives","BTCF0:USTF0",1747455740327,0.47948053,103670.0,103660.0,0.83574881]
["bitfinex-derivatives","BTCF0:USTF0",1747455740822,0.47948053,103670.0,103660.0,0.40330881]
["bitfinex-derivatives","BTCF0:USTF0",1747455741026,0.47948053,103670.0,103660.0,1.02854441]
["bitfinex-derivatives","BTCF0:USTF0",1747455741214,0.47948053,103670.0,103660.0,0.49969441]
["bitfinex-derivatives","BTCF0:USTF0",1747455741414,0.47948053,103670.0,103660.0,0.71605441]
["bitfinex-derivatives","BTCF0:USTF0",1747455741614,0.84028053,103670.0,103660.0,0.52317881]
["bitfinex-derivatives","BTCF0:USTF0",1747455741924,0.84028053,103670.0,103660.0,0.73901881]
["bitfinex-derivatives","BTCF0:USTF0",1747455742226,0.95984058,103670.0,103660.0,0.73901881]
["bitfinex-derivatives","BTCF0:USTF0",1747455742426,0.95984058,103670.0,103660.0,0.7877726]
["bitfinex-derivatives","BTCF0:USTF0",1747455742814,0.95984058,103670.0,103660.0,0.9805682]
["bitfinex-derivatives","BTCF0:USTF0",1747455743323,1.13984058,103670.0,103660.0,0.8840782]
["bitfinex-derivatives","BTCF0:USTF0",1747455744220,0.95984058,103670.0,103660.0,0.8840782]
["bitfinex-derivatives","BTCF0:USTF0",1747455744419,0.95984058,103670.0,103660.0,0.89854945]
["bitfinex-derivatives","BTCF0:USTF0",1747455747325,0.76698338,103670.0,103660.0,0.46642945]
["bitfinex-derivatives","BTCF0:USTF0",1747455747528,0.53651695,103670.0,103660.0,0.96091278]
["bitfinex-derivatives","BTCF0:USTF0",1747455747726,0.95984028,103670.0,103660.0,0.89838945]
["bitfinex-derivatives","BTCF0:USTF0",1747455747924,0.59904028,103670.0,103660.0,0.89838945]
["bitfinex-derivatives","BTCF0:USTF0",1747455748125,0.47948023,103670.0,103660.0,0.9424951]
["bitfinex-derivatives","BTCF0:USTF0",1747455748324,0.84028023,103670.0,103660.0,0.9426551]
["bitfinex-derivatives","BTCF0:USTF0",1747455748727,0.84028023,103670.0,103660.0,0.9426552]
["bitfinex-derivatives","BTCF0:USTF0",1747455749833,0.7777569,103670.0,103660.0,0.9426552]
["bitfinex-derivatives","BTCF0:USTF0",1747455750335,0.84028023,103670.0,103660.0,0.9426552]
["bitfinex-derivatives","BTCF0:USTF0",1747455753238,0.84028023,103670.0,103660.0,0.9420152]
["bitfinex-derivatives","BTCF0:USTF0",1747455754240,0.84028023,103670.0,103660.0,0.8455252]
["bitfinex-derivatives","BTCF0:USTF0",1747455754435,0.84028023,103670.0,103660.0,0.80141955]
["bitfinex-derivatives","BTCF0:USTF0",1747455755138,0.7777569,103670.0,103660.0,0.80141955]
["bitfinex-derivatives","BTCF0:USTF0",1747455756840,0.89731695,103670.0,103660.0,0.80141955]
["bitfinex-derivatives","BTCF0:USTF0",1747455758442,0.89731695,103670.0,103660.0,0.80133955]
["bitfinex-derivatives","BTCF0:USTF0",1747455762347,0.95984028,103670.0,103660.0,0.80133955]
["bitfinex-derivatives","BTCF0:USTF0",1747455764751,0.89731695,103670.0,103660.0,0.80133955]
["bitfinex-derivatives","BTCF0:USTF0",1747455765454,0.89731695,103670.0,103660.0,0.96311074]
["bitfinex-derivatives","BTCF0:USTF0",1747455765654,0.89731695,103670.0,103660.0,1.05071074]
["bitfinex-derivatives","BTCF0:USTF0",1747455765842,0.89731695,103670.0,103660.0,1.09865971]
["bitfinex-derivatives","BTCF0:USTF0",1747455767055,0.53651695,103670.0,103660.0,1.09865971]
["bitfinex-derivatives","BTCF0:USTF0",1747455767351,0.53651695,103670.0,103660.0,1.1128113]
["bitfinex-derivatives","BTCF0:USTF0",1747455768165,0.53651695,103670.0,103660.0,1.15693098]
["bitfinex-derivatives","BTCF0:USTF0",1747455769857,0.53651695,103670.0,103660.0,1.24213098]
["bitfinex-derivatives","BTCF0:USTF0",1747455772960,0.53651695,103670.0,103660.0,1.12419098]
["bitfinex-derivatives","BTCF0:USTF0",1747455775967,0.53651695,103670.0,103660.0,1.1121713]
["bitfinex-derivatives","BTCF0:USTF0",1747455776155,0.53651695,103670.0,103660.0,0.95256056]
["bitfinex-derivatives","BTCF0:USTF0",1747455776355,0.53651695,103670.0,103660.0,1.14543626]
["bitfinex-derivatives","BTCF0:USTF0",1747455776757,0.53651695,103670.0,103660.0,1.29365959]
["bitfinex-derivatives","BTCF0:USTF0",1747455777665,0.53651695,103670.0,103660.0,1.23113626]
["bitfinex-derivatives","BTCF0:USTF0",1747455779059,0.53651695,103670.0,103660.0,1.2752868]
["bitfinex-derivatives","BTCF0:USTF0",1747455780669,0.53651695,103670.0,103660.0,1.6360868]
["bitfinex-derivatives","BTCF0:USTF0",1747455781268,0.53651695,103670.0,103660.0,1.8160868]
["bitfinex-derivatives","BTCF0:USTF0",1747455782970,0.53651695,103670.0,103660.0,1.4552868]
["bitfinex-derivatives","BTCF0:USTF0",1747455783173,0.53651695,103670.0,103660.0,1.8160868]
["bitfinex-derivatives","BTCF0:USTF0",1747455784771,0.53651695,103670.0,103660.0,1.7303868]
["bitfinex-derivatives","BTCF0:USTF0",1747455785870,0.53651695,103670.0,103660.0,1.6103668]
["bitfinex-derivatives","BTCF0:USTF0",1747455786071,0.53651695,103670.0,103660.0,1.2495668]
["bitfinex-derivatives","BTCF0:USTF0",1747455786274,0.53651695,103670.0,103660.0,1.1530768]
["bitfinex-derivatives","BTCF0:USTF0",1747455787173,0.53651695,103670.0,103660.0,0.9730768]
["bitfinex-derivatives","BTCF0:USTF0",1747455788666,0.89731695,103670.0,103660.0,0.9730768]
["bitfinex-derivatives","BTCF0:USTF0",1747455788874,0.95984028,103670.0,103660.0,0.9730768]
["bitfinex-derivatives","BTCF0:USTF0",1747455789667,0.95984028,103670.0,103660.0,0.5426368]
["bitfinex-derivatives","BTCF0:USTF0",1747455789868,0.59904028,103670.0,103660.0,0.9729168]
["bitfinex-derivatives","BTCF0:USTF0",1747455790067,0.95984028,103670.0,103660.0,0.9728768]
["bitfinex-derivatives","BTCF0:USTF0",1747455790574,0.59904028,103670.0,103660.0,0.9728768]
["bitfinex-derivatives","BTCF0:USTF0",1747455790776,0.95984028,103670.0,103660.0,0.9728768]
["bitfinex-derivatives","BTCF0:USTF0",1747455791078,0.95984028,103670.0,103660.0,1.1528768]
["bitfinex-derivatives","BTCF0:USTF0",1747455791375,0.53651695,103670.0,103660.0,1.1528768]
["bitfinex-derivatives","BTCF0:USTF0",1747455791576,0.95984028,103670.0,103660.0,1.1528768]
["bitfinex-derivatives","BTCF0:USTF0",1747455791877,0.53651695,103670.0,103660.0,1.1528768]
["bitfinex-derivatives","BTCF0:USTF0",1747455792170,0.34366005,103670.0,103660.0,1.21540013]
["bitfinex-derivatives","BTCF0:USTF0",1747455792376,0.53651705,103670.0,103660.0,1.21540013]
["bitfinex-derivatives","BTCF0:USTF0",1747455792573,0.53651705,103670.0,103660.0,1.79610013]
["bitfinex-derivatives","BTCF0:USTF0",1747455792875,0.53651705,103670.0,103660.0,1.43530013]
["bitfinex-derivatives","BTCF0:USTF0",1747455793665,0.53651705,103670.0,103660.0,1.3727768]
["bitfinex-derivatives","BTCF0:USTF0",1747455795376,0.53651705,103670.0,103660.0,1.7335768]
["bitfinex-derivatives","BTCF0:USTF0",1747455795969,0.53651705,103670.0,103660.0,1.79610013]
["bitfinex-derivatives","BTCF0:USTF0",1747455796175,0.53651705,103670.0,103660.0,1.43530013]
["bitfinex-derivatives","BTCF0:USTF0",1747455796376,0.53651705,103670.0,103660.0,1.7335768]
["bitfinex-derivatives","BTCF0:USTF0",1747455796772,0.53651705,103670.0,103660.0,1.3727768]
["bitfinex-derivatives","BTCF0:USTF0",1747455796980,0.53651705,103670.0,103660.0,1.7335768]
["bitfinex-derivatives","BTCF0:USTF0",1747455797169,0.53651705,103670.0,103660.0,1.2762868]
["bitfinex-derivatives","BTCF0:USTF0",1747455797369,0.53651705,103670.0,103660.0,1.6370868]
["bitfinex-derivatives","BTCF0:USTF0",1747455797683,0.53651705,103670.0,103660.0,1.8300668]
["bitfinex-derivatives","BTCF0:USTF0",1747455799183,0.53651705,103670.0,103660.0,1.79610013]
["bitfinex-derivatives","BTCF0:USTF0",1747455799476,0.34366005,103670.0,103660.0,1.79610013]
["bitfinex-derivatives","BTCF0:USTF0",1747455800375,0.34366005,103670.0,103660.0,1.76796624]
["bitfinex-derivatives","BTCF0:USTF0",1747455800576,0.34366005,103670.0,103660.0,1.83048957]
["bitfinex-derivatives","BTCF0:USTF0",1747455800879,0.18996005,103670.0,103660.0,1.90741404]
["bitfinex-derivatives","BTCF0:USTF0",1747455801078,0.18996005,103670.0,103660.0,1.84489071]
["bitfinex-derivatives","BTCF0:USTF0",1747455801278,0.18996005,103670.0,103660.0,1.74841071]
["bitfinex-derivatives","BTCF0:USTF0",1747455801468,0.27956005,103670.0,103660.0,1.74841071]
["bitfinex-derivatives","BTCF0:USTF0",1747455801672,0.27956005,103670.0,103660.0,1.79696924]
["bitfinex-derivatives","BTCF0:USTF0",1747455802179,0.27956005,103670.0,103660.0,1.70048924]
["bitfinex-derivatives","BTCF0:USTF0",1747455803078,0.16,103670.0,103660.0,1.80822108]
["bitfinex-derivatives","BTCF0:USTF0",1747455803278,0.0704,103670.0,103660.0,1.97066685]
["bitfinex-derivatives","BTCF0:USTF0",1747455803483,0.0704,103670.0,103660.0,1.92714108]
["bitfinex-derivatives","BTCF0:USTF0",1747455804177,0.0704,103670.0,103660.0,1.83066108]
["bitfinex-derivatives","BTCF0:USTF0",1747455804682,0.0704,103670.0,103660.0,1.76813775]
["bitfinex-derivatives","BTCF0:USTF0",1747455804979,0.1567,103670.0,103660.0,1.76813775]
["bitfinex-derivatives","BTCF0:USTF0",1747455805179,0.1567,103670.0,103660.0,1.88937775]
["bitfinex-derivatives","BTCF0:USTF0",1747455806078,0.2428,103670.0,103660.0,1.88937775]
["bitfinex-derivatives","BTCF0:USTF0",1747455806273,0.2428,103670.0,103660.0,1.52857775]
["bitfinex-derivatives","BTCF0:USTF0",1747455806474,0.2428,103670.0,103660.0,2.25017775]
["bitfinex-derivatives","BTCF0:USTF0",1747455809181,0.2428,103670.0,103660.0,1.88937775]
["bitfinex-derivatives","BTCF0:USTF0",1747455809385,0.2428,103670.0,103660.0,1.52857775]
["bitfinex-derivatives","BTCF0:USTF0",1747455810174,0.2428,103670.0,103660.0,1.88937775]
["bitfinex-derivatives","BTCF0:USTF0",1747455810583,0.2428,103670.0,103660.0,1.84416924]
["bitfinex-derivatives","BTCF0:USTF0",1747455810981,0.2428,103670.0,103660.0,1.78164591]
["bitfinex-derivatives","BTCF0:USTF0",1747455811182,0.2428,103670.0,103660.0,1.84416924]
["bitfinex-derivatives","BTCF0:USTF0",1747455811477,0.2428,103670.0,103660.0,1.78164591]
["bitfinex-derivatives","BTCF0:USTF0",1747455811670,0.2428,103670.0,103660.0,1.84416924]
["bitfinex-derivatives","BTCF0:USTF0",1747455812182,0.2428,103670.0,103660.0,1.48336924]
["bitfinex-derivatives","BTCF0:USTF0",1747455812386,0.2428,103670.0,103660.0,1.84416924]
["bitfinex-derivatives","BTCF0:USTF0",1747455812579,0.2428,103670.0,103660.0,1.84312924]
["bitfinex-derivatives","BTCF0:USTF0",1747455812775,0.2428,103670.0,103660.0,1.78060591]
["bitfinex-derivatives","BTCF0:USTF0",1747455812981,0.2428,103670.0,103660.0,1.20006591]
["bitfinex-derivatives","BTCF0:USTF0",1747455813190,0.2428,103670.0,103660.0,0.59583537]
["bitfinex-derivatives","BTCF0:USTF0",1747455813485,0.4356572,103670.0,103660.0,0.81123537]
["bitfinex-derivatives","BTCF0:USTF0",1747455813881,0.7964572,103670.0,103660.0,1.02799537]
["bitfinex-derivatives","BTCF0:USTF0",1747455814083,0.4356572,103670.0,103660.0,1.02799537]
["bitfinex-derivatives","BTCF0:USTF0",1747455814283,0.4356572,103670.0,103660.0,0.93142537]
["bitfinex-derivatives","BTCF0:USTF0",1747455814686,0.85898053,103670.0,103660.0,0.93142537]
["bitfinex-derivatives","BTCF0:USTF0",1747455814983,0.85898053,103670.0,103660.0,0.52186967]
["bitfinex-derivatives","BTCF0:USTF0",1747455815185,0.85898053,103670.0,103660.0,0.83489537]
["bitfinex-derivatives","BTCF0:USTF0",1747455815881,0.85898053,103670.0,103660.0,0.83481537]
["bitfinex-derivatives","BTCF0:USTF0",1747455816187,0.85898053,103670.0,103660.0,0.54544967]
["bitfinex-derivatives","BTCF0:USTF0",1747455816382,0.85898053,103670.0,103660.0,0.73828537]
["bitfinex-derivatives","BTCF0:USTF0",1747455816582,0.85898053,103670.0,103660.0,0.68775537]
["bitfinex-derivatives","BTCF0:USTF0",1747455816883,0.85898053,103670.0,103660.0,0.27835967]
["bitfinex-derivatives","BTCF0:USTF0",1747455817390,0.85898053,103670.0,103660.0,0.19186967]
["bitfinex-derivatives","BTCF0:USTF0",1747455817689,0.85898053,103670.0,103660.0,0.38474547]
["bitfinex-derivatives","BTCF0:USTF0",1747455817886,0.85898053,103670.0,103660.0,0.19186967]
["bitfinex-derivatives","BTCF0:USTF0",1747455818086,0.1928757,103660.0,103650.0,0.04520851]
["bitfinex-derivatives","BTCF0:USTF0",1747455818279,0.89379903,103660.0,103650.0,0.51160281]
["bitfinex-derivatives","BTCF0:USTF0",1747455818583,0.89379903,103660.0,103650.0,0.35727742]
["bitfinex-derivatives","BTCF0:USTF0",1747455818787,0.89379903,103660.0,103650.0,0.3428943]
["bitfinex-derivatives","BTCF0:USTF0",1747455819289,0.89379903,103660.0,103650.0,0.3448943]
["bitfinex-derivatives","BTCF0:USTF0",1747455819487,0.89379903,103660.0,103650.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747455819688,1.21379903,103660.0,103650.0,0.3448944]
["bitfinex-derivatives","BTCF0:USTF0",1747455819891,0.89379903,103660.0,103650.0,0.3448944]
["bitfinex-derivatives","BTCF0:USTF0",1747455820188,0.89379903,103660.0,103650.0,0.2483844]
["bitfinex-derivatives","BTCF0:USTF0",1747455820582,0.89379903,103660.0,103650.0,0.1948944]
["bitfinex-derivatives","BTCF0:USTF0",1747455821192,0.89379903,103660.0,103650.0,0.1938944]
["bitfinex-derivatives","BTCF0:USTF0",1747455821382,0.89479903,103660.0,103650.0,0.1938944]
["bitfinex-derivatives","BTCF0:USTF0",1747455821582,0.89479903,103660.0,103650.0,0.1928944]
["bitfinex-derivatives","BTCF0:USTF0",1747455821784,0.1928944,103650.0,103640.0,1.24875399]
["bitfinex-derivatives","BTCF0:USTF0",1747455822078,0.8252944,103650.0,103640.0,1.59875399]
["bitfinex-derivatives","BTCF0:USTF0",1747455822284,0.8252944,103650.0,103640.0,1.55361023]
["bitfinex-derivatives","BTCF0:USTF0",1747455822992,0.8252944,103650.0,103640.0,1.55461023]
["bitfinex-derivatives","BTCF0:USTF0",1747455823390,0.8252944,103650.0,103640.0,1.57013505]
["bitfinex-derivatives","BTCF0:USTF0",1747455823592,0.8252944,103650.0,103640.0,1.52190735]
["bitfinex-derivatives","BTCF0:USTF0",1747455824490,0.8252944,103650.0,103640.0,1.01619595]
["bitfinex-derivatives","BTCF0:USTF0",1747455824696,0.8252944,103650.0,103640.0,1.42482895]
["bitfinex-derivatives","BTCF0:USTF0",1747455824882,0.88781773,103650.0,103640.0,1.42482895]
["bitfinex-derivatives","BTCF0:USTF0",1747455825089,0.88781773,103650.0,103640.0,1.01647595]
["bitfinex-derivatives","BTCF0:USTF0",1747455825497,0.88781773,103650.0,103640.0,1.11287885]
["bitfinex-derivatives","BTCF0:USTF0",1747455826182,0.88781773,103650.0,103640.0,0.91996595]
["bitfinex-derivatives","BTCF0:USTF0",1747455827700,0.88781773,103650.0,103640.0,0.41503289]
["bitfinex-derivatives","BTCF0:USTF0",1747455828290,0.88781773,103650.0,103640.0,0.31852289]
["bitfinex-derivatives","BTCF0:USTF0",1747455828997,0.88781773,103650.0,103640.0,0.31752289]
["bitfinex-derivatives","BTCF0:USTF0",1747455829298,0.88881773,103650.0,103640.0,0.50943589]
["bitfinex-derivatives","BTCF0:USTF0",1747455829499,0.88981773,103650.0,103640.0,0.31652289]
["bitfinex-derivatives","BTCF0:USTF0",1747455829888,0.88981773,103650.0,103640.0,0.50943589]
["bitfinex-derivatives","BTCF0:USTF0",1747455830286,0.88981773,103650.0,103640.0,0.41292589]
["bitfinex-derivatives","BTCF0:USTF0",1747455830504,0.88981773,103650.0,103640.0,0.20743782]
["bitfinex-derivatives","BTCF0:USTF0",1747455830899,0.88981773,103650.0,103640.0,0.25520967]
["bitfinex-derivatives","BTCF0:USTF0",1747455833104,0.88981773,103650.0,103640.0,0.06229667]
["bitfinex-derivatives","BTCF0:USTF0",1747455835296,0.192913,103640.0,103630.0,0.68725892]
["bitfinex-derivatives","BTCF0:USTF0",1747455835501,0.462113,103640.0,103630.0,1.00725892]
["bitfinex-derivatives","BTCF0:USTF0",1747455835993,0.462113,103640.0,103630.0,0.95980036]
["bitfinex-derivatives","BTCF0:USTF0",1747455836192,0.52463633,103640.0,103630.0,0.45249704]
["bitfinex-derivatives","BTCF0:USTF0",1747455836399,0.94795966,103640.0,103630.0,0.45249704]
["bitfinex-derivatives","BTCF0:USTF0",1747455837106,0.94995966,103640.0,103630.0,0.05000704]
["bitfinex-derivatives","BTCF0:USTF0",1747455837402,0.1929315,103630.0,103620.0,0.59216554]
["bitfinex-derivatives","BTCF0:USTF0",1747455837588,0.8194315,103630.0,103620.0,0.91216554]
["bitfinex-derivatives","BTCF0:USTF0",1747455838103,0.8194315,103630.0,103620.0,1.09216554]
["bitfinex-derivatives","BTCF0:USTF0",1747455838293,0.88195483,103630.0,103620.0,0.99564554]
["bitfinex-derivatives","BTCF0:USTF0",1747455838800,0.8194315,103630.0,103620.0,0.99564554]
["bitfinex-derivatives","BTCF0:USTF0",1747455839305,0.8194315,103630.0,103620.0,1.11451554]
["bitfinex-derivatives","BTCF0:USTF0",1747455839902,0.8194315,103630.0,103620.0,1.11551554]
["bitfinex-derivatives","BTCF0:USTF0",1747455840104,0.8194315,103630.0,103620.0,1.164718]
["bitfinex-derivatives","BTCF0:USTF0",1747455840799,0.8194315,103630.0,103620.0,0.971768]
["bitfinex-derivatives","BTCF0:USTF0",1747455841197,0.8194315,103630.0,103620.0,0.77980374]
["bitfinex-derivatives","BTCF0:USTF0",1747455841403,0.8194315,103630.0,103620.0,0.77860374]
["bitfinex-derivatives","BTCF0:USTF0",1747455841699,0.88195483,103630.0,103620.0,0.77860374]
["bitfinex-derivatives","BTCF0:USTF0",1747455842202,0.88195483,103630.0,103620.0,0.50207374]
["bitfinex-derivatives","BTCF0:USTF0",1747455842504,0.88195483,103630.0,103620.0,0.50107374]
["bitfinex-derivatives","BTCF0:USTF0",1747455842703,0.88295483,103630.0,103620.0,0.50107374]
["bitfinex-derivatives","BTCF0:USTF0",1747455842893,0.88295483,103630.0,103620.0,0.50007374]
["bitfinex-derivatives","BTCF0:USTF0",1747455843094,1.00351488,103630.0,103620.0,0.50007374]
["bitfinex-derivatives","BTCF0:USTF0",1747455843295,1.00351488,103630.0,103620.0,0.40354374]
["bitfinex-derivatives","BTCF0:USTF0",1747455843495,0.1929502,103620.0,103610.0,0.5349531]
["bitfinex-derivatives","BTCF0:USTF0",1747455843790,0.89267353,103620.0,103610.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1747455844098,0.89267353,103620.0,103610.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1747455844294,0.89267353,103620.0,103610.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1747455844606,0.95519686,103620.0,103610.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747455844989,0.89267353,103620.0,103610.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747455845803,0.89267353,103620.0,103610.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747455846293,1.01223358,103620.0,103610.0,0.5449688]
["bitfinex-derivatives","BTCF0:USTF0",1747455846494,1.01223358,103620.0,103610.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747455849404,0.94971025,103620.0,103610.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747455849703,1.01223358,103620.0,103610.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747455850499,0.76311025,103620.0,103610.0,0.60749213]
["bitfinex-derivatives","BTCF0:USTF0",1747455850708,0.94161025,103620.0,103610.0,0.64392333]
["bitfinex-derivatives","BTCF0:USTF0",1747455851302,0.94161025,103620.0,103610.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1747455852709,0.94161025,103620.0,103610.0,0.7743689]
["bitfinex-derivatives","BTCF0:USTF0",1747455853511,0.94161025,103620.0,103610.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1747455854109,1.00413358,103620.0,103610.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1747455855210,1.00413358,103620.0,103610.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1747455855715,1.00413358,103620.0,103610.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1747455856203,0.94161025,103620.0,103610.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1747455857114,0.94161025,103620.0,103610.0,0.4243689]
["bitfinex-derivatives","BTCF0:USTF0",1747455857314,0.94161025,103620.0,103610.0,0.4643689]
["bitfinex-derivatives","BTCF0:USTF0",1747455857614,0.8220502,103620.0,103610.0,0.6643689]
["bitfinex-derivatives","BTCF0:USTF0",1747455857810,0.4612502,103620.0,103610.0,0.6643689]
["bitfinex-derivatives","BTCF0:USTF0",1747455858221,0.4612502,103620.0,103610.0,0.7478289]
["bitfinex-derivatives","BTCF0:USTF0",1747455858417,0.3699502,103620.0,103610.0,0.81035223]
["bitfinex-derivatives","BTCF0:USTF0",1747455859215,0.3699502,103620.0,103610.0,1.07462223]
["bitfinex-derivatives","BTCF0:USTF0",1747455859612,0.3699502,103620.0,103610.0,1.0120989]
["bitfinex-derivatives","BTCF0:USTF0",1747455859808,0.3699502,103620.0,103610.0,1.07462223]
["bitfinex-derivatives","BTCF0:USTF0",1747455860115,0.4659502,103620.0,103610.0,1.07462223]
["bitfinex-derivatives","BTCF0:USTF0",1747455861613,0.4659502,103620.0,103610.0,1.32388223]
["bitfinex-derivatives","BTCF0:USTF0",1747455863719,0.4659502,103620.0,103610.0,1.2613589]
["bitfinex-derivatives","BTCF0:USTF0",1747455863920,0.4659502,103620.0,103610.0,1.32388223]
["bitfinex-derivatives","BTCF0:USTF0",1747455865617,0.4659502,103620.0,103610.0,1.2612389]
["bitfinex-derivatives","BTCF0:USTF0",1747455865819,0.4659502,103620.0,103610.0,1.32376223]
["bitfinex-derivatives","BTCF0:USTF0",1747455868920,0.4659502,103620.0,103610.0,1.32776223]
["bitfinex-derivatives","BTCF0:USTF0",1747455870319,0.4659502,103620.0,103610.0,1.23123223]
["bitfinex-derivatives","BTCF0:USTF0",1747455872323,0.4659502,103620.0,103610.0,1.27476462]
["bitfinex-derivatives","BTCF0:USTF0",1747455872713,0.273,103620.0,103610.0,1.27476462]
["bitfinex-derivatives","BTCF0:USTF0",1747455873523,0.273,103620.0,103610.0,1.30866462]
["bitfinex-derivatives","BTCF0:USTF0",1747455878718,0.273,103620.0,103610.0,1.27536462]
["bitfinex-derivatives","BTCF0:USTF0",1747455880224,0.273,103620.0,103610.0,1.14059572]
["bitfinex-derivatives","BTCF0:USTF0",1747455880426,0.273,103620.0,103610.0,1.33356462]
["bitfinex-derivatives","BTCF0:USTF0",1747455883228,0.273,103620.0,103610.0,1.37873602]
["bitfinex-derivatives","BTCF0:USTF0",1747455884431,0.273,103620.0,103610.0,1.34483602]
["bitfinex-derivatives","BTCF0:USTF0",1747455885227,0.273,103620.0,103610.0,1.41613602]
["bitfinex-derivatives","BTCF0:USTF0",1747455888731,0.273,103620.0,103610.0,1.13777269]
["bitfinex-derivatives","BTCF0:USTF0",1747455888918,0.273,103620.0,103610.0,1.37623602]
["bitfinex-derivatives","BTCF0:USTF0",1747455890433,0.273,103620.0,103610.0,1.43223602]
["bitfinex-derivatives","BTCF0:USTF0",1747455893829,0.273,103620.0,103610.0,1.47588197]
["bitfinex-derivatives","BTCF0:USTF0",1747455894024,0.273,103620.0,103610.0,1.50988197]
["bitfinex-derivatives","BTCF0:USTF0",1747455894224,0.273,103620.0,103610.0,1.41335197]
["bitfinex-derivatives","BTCF0:USTF0",1747455894424,0.273,103620.0,103610.0,1.45065197]
["bitfinex-derivatives","BTCF0:USTF0",1747455896245,0.273,103620.0,103610.0,1.35412197]
["bitfinex-derivatives","BTCF0:USTF0",1747455897238,0.273,103620.0,103610.0,1.59405757]
["bitfinex-derivatives","BTCF0:USTF0",1747455899637,0.273,103620.0,103610.0,1.59575757]
["bitfinex-derivatives","BTCF0:USTF0",1747455901837,0.273,103620.0,103610.0,1.63236951]
["bitfinex-derivatives","BTCF0:USTF0",1747455903435,0.273,103620.0,103610.0,1.84556951]
["bitfinex-derivatives","BTCF0:USTF0",1747455903639,0.273,103620.0,103610.0,1.90809284]
["bitfinex-derivatives","BTCF0:USTF0",1747455904131,0.15145006,103640.0,103630.0,0.1929317]
["bitfinex-derivatives","BTCF0:USTF0",1747455904336,0.15145006,103640.0,103630.0,1.32550503]
["bitfinex-derivatives","BTCF0:USTF0",1747455904337,0.24705006,103640.0,103630.0,1.32550503]
["bitfinex-derivatives","BTCF0:USTF0",1747455904535,0.24705006,103640.0,103630.0,1.32720503]
["bitfinex-derivatives","BTCF0:USTF0",1747455904732,0.43996316,103640.0,103630.0,1.32720503]
["bitfinex-derivatives","BTCF0:USTF0",1747455905341,0.53976316,103640.0,103630.0,1.42192673]
["bitfinex-derivatives","BTCF0:USTF0",1747455906042,0.53976316,103640.0,103630.0,1.06121503]
["bitfinex-derivatives","BTCF0:USTF0",1747455906242,0.53976316,103640.0,103630.0,1.42201503]
["bitfinex-derivatives","BTCF0:USTF0",1747455906736,0.34985006,103640.0,103630.0,1.42201503]
["bitfinex-derivatives","BTCF0:USTF0",1747455906935,0.34685006,103640.0,103630.0,1.42201503]
["bitfinex-derivatives","BTCF0:USTF0",1747455907342,0.43715006,103640.0,103630.0,1.42201503]
["bitfinex-derivatives","BTCF0:USTF0",1747455908344,0.2877,103640.0,103630.0,1.42201503]
["bitfinex-derivatives","BTCF0:USTF0",1747455909442,0.2877,103640.0,103630.0,1.3594917]
["bitfinex-derivatives","BTCF0:USTF0",1747455909639,0.2877,103640.0,103630.0,1.46816205]
["bitfinex-derivatives","BTCF0:USTF0",1747455910340,0.2877,103640.0,103630.0,1.53068538]
["bitfinex-derivatives","BTCF0:USTF0",1747455910543,0.2877,103640.0,103630.0,1.69638538]
["bitfinex-derivatives","BTCF0:USTF0",1747455910748,0.2877,103640.0,103630.0,1.7399109]
["bitfinex-derivatives","BTCF0:USTF0",1747455911143,0.2877,103640.0,103630.0,1.79486424]
["bitfinex-derivatives","BTCF0:USTF0",1747455911340,0.2877,103640.0,103630.0,1.86598457]
["bitfinex-derivatives","BTCF0:USTF0",1747455911836,0.2877,103640.0,103630.0,1.82245905]
["bitfinex-derivatives","BTCF0:USTF0",1747455912144,0.2877,103640.0,103630.0,1.57718905]
["bitfinex-derivatives","BTCF0:USTF0",1747455912339,0.2877,103640.0,103630.0,1.14750905]
["bitfinex-derivatives","BTCF0:USTF0",1747455912543,0.2877,103640.0,103630.0,1.57714905]
["bitfinex-derivatives","BTCF0:USTF0",1747455913247,0.2877,103640.0,103630.0,1.94747238]
["bitfinex-derivatives","BTCF0:USTF0",1747455913444,0.2877,103640.0,103630.0,1.88494905]
["bitfinex-derivatives","BTCF0:USTF0",1747455913636,0.2877,103640.0,103630.0,1.92384905]
["bitfinex-derivatives","BTCF0:USTF0",1747455914334,0.2877,103640.0,103630.0,1.82242572]
["bitfinex-derivatives","BTCF0:USTF0",1747455914544,0.2877,103640.0,103630.0,1.45530905]
["bitfinex-derivatives","BTCF0:USTF0",1747455914747,0.2877,103640.0,103630.0,1.84850905]
["bitfinex-derivatives","BTCF0:USTF0",1747455914936,0.2877,103640.0,103630.0,1.78857345]
["bitfinex-derivatives","BTCF0:USTF0",1747455915246,0.4806131,103640.0,103630.0,1.34512842]
["bitfinex-derivatives","BTCF0:USTF0",1747455915537,0.4806131,103640.0,103630.0,1.10854012]
["bitfinex-derivatives","BTCF0:USTF0",1747455915743,0.4806131,103640.0,103630.0,1.60054345]
["bitfinex-derivatives","BTCF0:USTF0",1747455915940,0.4806131,103640.0,103630.0,1.17106345]
["bitfinex-derivatives","BTCF0:USTF0",1747455916143,0.4806131,103640.0,103630.0,0.99106345]
["bitfinex-derivatives","BTCF0:USTF0",1747455916339,0.2877,103640.0,103630.0,0.83203012]
["bitfinex-derivatives","BTCF0:USTF0",1747455916538,0.2877,103640.0,103630.0,1.32407345]
["bitfinex-derivatives","BTCF0:USTF0",1747455916746,0.2877,103640.0,103630.0,1.49709345]
["bitfinex-derivatives","BTCF0:USTF0",1747455917148,0.2877,103640.0,103630.0,1.49701345]
["bitfinex-derivatives","BTCF0:USTF0",1747455917448,0.480613,103640.0,103630.0,1.49701345]
["bitfinex-derivatives","BTCF0:USTF0",1747455917634,0.480613,103640.0,103630.0,1.28077345]
["bitfinex-derivatives","BTCF0:USTF0",1747455917838,0.90393633,103640.0,103630.0,0.45131842]
["bitfinex-derivatives","BTCF0:USTF0",1747455918039,0.90393633,103640.0,103630.0,0.51993842]
["bitfinex-derivatives","BTCF0:USTF0",1747455918255,0.90393633,103640.0,103630.0,0.42341842]
["bitfinex-derivatives","BTCF0:USTF0",1747455919042,1.02420909,103640.0,103630.0,0.42341842]
["bitfinex-derivatives","BTCF0:USTF0",1747455919242,0.96168576,103640.0,103630.0,0.42341842]
["bitfinex-derivatives","BTCF0:USTF0",1747455919451,1.02420909,103640.0,103630.0,0.42341842]
["bitfinex-derivatives","BTCF0:USTF0",1747455920151,1.02420909,103640.0,103630.0,0.83275012]
["bitfinex-derivatives","BTCF0:USTF0",1747455920343,1.02420909,103640.0,103630.0,0.63981842]
["bitfinex-derivatives","BTCF0:USTF0",1747455920550,1.02420909,103640.0,103630.0,0.83275012]
["bitfinex-derivatives","BTCF0:USTF0",1747455922855,1.02420909,103640.0,103630.0,0.63981842]
["bitfinex-derivatives","BTCF0:USTF0",1747455923047,1.02420909,103640.0,103630.0,0.83275012]
["bitfinex-derivatives","BTCF0:USTF0",1747455923250,1.20420909,103640.0,103630.0,0.83275012]
["bitfinex-derivatives","BTCF0:USTF0",1747455923553,1.20620909,103640.0,103630.0,0.83275012]
["bitfinex-derivatives","BTCF0:USTF0",1747455925256,1.02620909,103640.0,103630.0,0.83275012]
["bitfinex-derivatives","BTCF0:USTF0",1747455925554,0.96368576,103640.0,103630.0,0.83275012]
["bitfinex-derivatives","BTCF0:USTF0",1747455925755,0.96368576,103640.0,103630.0,0.40023012]
["bitfinex-derivatives","BTCF0:USTF0",1747455925947,0.96368576,103640.0,103630.0,0.83203012]
["bitfinex-derivatives","BTCF0:USTF0",1747455927455,0.60288576,103640.0,103630.0,0.83203012]
["bitfinex-derivatives","BTCF0:USTF0",1747455927649,0.96368576,103640.0,103630.0,0.63909842]
["bitfinex-derivatives","BTCF0:USTF0",1747455927852,0.96368576,103640.0,103630.0,0.42357842]
["bitfinex-derivatives","BTCF0:USTF0",1747455928050,1.02620909,103640.0,103630.0,0.63893842]
["bitfinex-derivatives","BTCF0:USTF0",1747455928457,1.02620909,103640.0,103630.0,0.42273842]
["bitfinex-derivatives","BTCF0:USTF0",1747455928757,1.02620909,103640.0,103630.0,0.61567012]
["bitfinex-derivatives","BTCF0:USTF0",1747455929356,1.02620909,103640.0,103630.0,0.51915012]
["bitfinex-derivatives","BTCF0:USTF0",1747455929660,1.02620909,103640.0,103630.0,0.4083717]
["bitfinex-derivatives","BTCF0:USTF0",1747455930357,0.96368576,103640.0,103630.0,0.4083717]
["bitfinex-derivatives","BTCF0:USTF0",1747455930652,0.96368576,103640.0,103630.0,0.1929317]
["bitfinex-derivatives","BTCF0:USTF0",1747455930850,0.96368576,103640.0,103630.0,0.4083717]
["bitfinex-derivatives","BTCF0:USTF0",1747455931051,0.96368576,103640.0,103630.0,0.79089503]
["bitfinex-derivatives","BTCF0:USTF0",1747455931849,0.843413,103640.0,103630.0,0.88769503]
["bitfinex-derivatives","BTCF0:USTF0",1747455932151,0.843413,103640.0,103630.0,1.16769503]
["bitfinex-derivatives","BTCF0:USTF0",1747455932552,0.841413,103640.0,103630.0,1.16769503]
["bitfinex-derivatives","BTCF0:USTF0",1747455933248,0.841413,103640.0,103630.0,0.98769503]
["bitfinex-derivatives","BTCF0:USTF0",1747455933558,0.841413,103640.0,103630.0,0.98729503]
["bitfinex-derivatives","BTCF0:USTF0",1747455933757,0.480613,103640.0,103630.0,0.98729503]
["bitfinex-derivatives","BTCF0:USTF0",1747455934246,0.480613,103640.0,103630.0,0.74121836]
["bitfinex-derivatives","BTCF0:USTF0",1747455934443,0.480613,103640.0,103630.0,0.93415006]
["bitfinex-derivatives","BTCF0:USTF0",1747455935152,0.480613,103640.0,103630.0,0.83415006]
["bitfinex-derivatives","BTCF0:USTF0",1747455937942,0.480613,103640.0,103630.0,0.92965006]
["bitfinex-derivatives","BTCF0:USTF0",1747455938460,0.480613,103640.0,103630.0,0.86712673]
["bitfinex-derivatives","BTCF0:USTF0",1747455938660,0.480613,103640.0,103630.0,0.92965006]
["bitfinex-derivatives","BTCF0:USTF0",1747455940263,0.480613,103640.0,103630.0,0.83313006]
["bitfinex-derivatives","BTCF0:USTF0",1747455940561,0.480613,103640.0,103630.0,1.00279503]
["bitfinex-derivatives","BTCF0:USTF0",1747455942964,0.60088576,103640.0,103630.0,1.00279503]
["bitfinex-derivatives","BTCF0:USTF0",1747455943148,0.60088576,103640.0,103630.0,0.90627503]
["bitfinex-derivatives","BTCF0:USTF0",1747455943464,0.60088576,103640.0,103630.0,1.26707503]
["bitfinex-derivatives","BTCF0:USTF0",1747455943660,0.60088576,103640.0,103630.0,0.90627503]
["bitfinex-derivatives","BTCF0:USTF0",1747455944269,0.60088576,103640.0,103630.0,1.17055503]
["bitfinex-derivatives","BTCF0:USTF0",1747455944659,0.31117276,103640.0,103630.0,1.17055503]
["bitfinex-derivatives","BTCF0:USTF0",1747455944858,0.50408586,103640.0,103630.0,1.17055503]
["bitfinex-derivatives","BTCF0:USTF0",1747455945162,0.50408586,103640.0,103630.0,1.39415503]
["bitfinex-derivatives","BTCF0:USTF0",1747455945469,0.31117276,103640.0,103630.0,1.29763503]
["bitfinex-derivatives","BTCF0:USTF0",1747455945968,0.1909,103640.0,103630.0,1.34304743]
["bitfinex-derivatives","BTCF0:USTF0",1747455946152,0.1909,103640.0,103630.0,1.32076743]
["bitfinex-derivatives","BTCF0:USTF0",1747455946352,0.1909,103640.0,103630.0,1.46049743]
["bitfinex-derivatives","BTCF0:USTF0",1747455947165,0.1909,103640.0,103630.0,1.34179573]
["bitfinex-derivatives","BTCF0:USTF0",1747455947366,0.1909,103640.0,103630.0,1.53472743]
["bitfinex-derivatives","BTCF0:USTF0",1747455949073,0.1909,103640.0,103630.0,1.17392743]
["bitfinex-derivatives","BTCF0:USTF0",1747455949270,0.1909,103640.0,103630.0,1.53472743]
["bitfinex-derivatives","BTCF0:USTF0",1747455949566,0.1909,103640.0,103630.0,1.53440743]
["bitfinex-derivatives","BTCF0:USTF0",1747455951972,0.383813,103640.0,103630.0,1.53440743]
["bitfinex-derivatives","BTCF0:USTF0",1747455952165,0.1909,103640.0,103630.0,1.53440743]
["bitfinex-derivatives","BTCF0:USTF0",1747455952362,0.1909,103640.0,103630.0,1.4285241]
["bitfinex-derivatives","BTCF0:USTF0",1747455952567,0.54393633,103640.0,103630.0,0.9930524]
["bitfinex-derivatives","BTCF0:USTF0",1747455952769,0.54393633,103640.0,103630.0,0.4554124]
["bitfinex-derivatives","BTCF0:USTF0",1747455952961,0.54393633,103640.0,103630.0,0.2254124]
["bitfinex-derivatives","BTCF0:USTF0",1747455953168,0.1929315,103630.0,103620.0,0.72869194]
["bitfinex-derivatives","BTCF0:USTF0",1747455953367,0.3904315,103630.0,103620.0,1.25164214]
["bitfinex-derivatives","BTCF0:USTF0",1747455953769,0.4880315,103630.0,103620.0,1.25164214]
["bitfinex-derivatives","BTCF0:USTF0",1747455954474,0.4880315,103630.0,103620.0,1.29703011]
["bitfinex-derivatives","BTCF0:USTF0",1747455954675,0.4880315,103630.0,103620.0,1.29903011]
["bitfinex-derivatives","BTCF0:USTF0",1747455955173,0.4880315,103630.0,103620.0,1.30103011]
["bitfinex-derivatives","BTCF0:USTF0",1747455955374,0.4880315,103630.0,103620.0,1.26441817]
["bitfinex-derivatives","BTCF0:USTF0",1747455957175,0.8488315,103630.0,103620.0,1.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1747455957564,0.8488315,103630.0,103620.0,0.9547502]
["bitfinex-derivatives","BTCF0:USTF0",1747455959874,0.8488315,103630.0,103620.0,1.01727353]
["bitfinex-derivatives","BTCF0:USTF0",1747455960374,0.8488315,103630.0,103620.0,1.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1747455960575,0.8488315,103630.0,103620.0,0.99960415]
["bitfinex-derivatives","BTCF0:USTF0",1747455960875,0.8488315,103630.0,103620.0,0.59325395]
["bitfinex-derivatives","BTCF0:USTF0",1747455961068,0.91135483,103630.0,103620.0,0.99952425]
["bitfinex-derivatives","BTCF0:USTF0",1747455961266,0.91135483,103630.0,103620.0,0.37937395]
["bitfinex-derivatives","BTCF0:USTF0",1747455961468,0.91135483,103630.0,103620.0,0.80661395]
["bitfinex-derivatives","BTCF0:USTF0",1747455961775,0.91135483,103630.0,103620.0,0.37937395]
["bitfinex-derivatives","BTCF0:USTF0",1747455961971,0.91135483,103630.0,103620.0,0.57232425]
["bitfinex-derivatives","BTCF0:USTF0",1747455962178,0.8488315,103630.0,103620.0,0.57232425]
["bitfinex-derivatives","BTCF0:USTF0",1747455962370,0.96910426,103630.0,103620.0,0.5269503]
["bitfinex-derivatives","BTCF0:USTF0",1747455962776,0.96910426,103630.0,103620.0,0.5269505]
["bitfinex-derivatives","BTCF0:USTF0",1747455962975,0.96910426,103630.0,103620.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1747455963166,0.96910426,103630.0,103620.0,0.5269505]
["bitfinex-derivatives","BTCF0:USTF0",1747455964978,0.96910426,103630.0,103620.0,0.5249505]
["bitfinex-derivatives","BTCF0:USTF0",1747455965179,0.96910426,103630.0,103620.0,0.5229505]
["bitfinex-derivatives","BTCF0:USTF0",1747455965374,0.96910426,103630.0,103620.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747455965872,0.96910426,103630.0,103620.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1747455966068,0.8488315,103630.0,103620.0,0.7370305]
["bitfinex-derivatives","BTCF0:USTF0",1747455966374,0.8488315,103630.0,103620.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1747455966580,0.91135483,103630.0,103620.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1747455967277,0.91135483,103630.0,103620.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1747455967576,0.1929504,103620.0,103610.0,1.1263251]
["bitfinex-derivatives","BTCF0:USTF0",1747455967784,0.4936504,103620.0,103610.0,1.4663251]
["bitfinex-derivatives","BTCF0:USTF0",1747455968178,0.4936504,103620.0,103610.0,1.4180834]
["bitfinex-derivatives","BTCF0:USTF0",1747455968581,0.4936504,103620.0,103610.0,1.43236503]
["bitfinex-derivatives","BTCF0:USTF0",1747455968781,0.4936504,103620.0,103610.0,1.43436503]
["bitfinex-derivatives","BTCF0:USTF0",1747455969575,0.4936504,103620.0,103610.0,1.43636503]
["bitfinex-derivatives","BTCF0:USTF0",1747455969875,0.4936504,103620.0,103610.0,1.48171218]
["bitfinex-derivatives","BTCF0:USTF0",1747455971682,0.4936504,103620.0,103610.0,1.43347188]
["bitfinex-derivatives","BTCF0:USTF0",1747455972073,0.4936504,103620.0,103610.0,1.07267188]
["bitfinex-derivatives","BTCF0:USTF0",1747455975277,0.3007,103620.0,103610.0,1.07267188]
["bitfinex-derivatives","BTCF0:USTF0",1747455975470,0.3007,103620.0,103610.0,1.23317188]
["bitfinex-derivatives","BTCF0:USTF0",1747455976285,0.3007,103620.0,103610.0,1.41317188]
["bitfinex-derivatives","BTCF0:USTF0",1747455976584,0.4936502,103620.0,103610.0,1.36047188]
["bitfinex-derivatives","BTCF0:USTF0",1747455976979,0.4936502,103620.0,103610.0,1.35107188]
["bitfinex-derivatives","BTCF0:USTF0",1747455977982,0.8544502,103620.0,103610.0,1.18907595]
["bitfinex-derivatives","BTCF0:USTF0",1747455978178,0.8544502,103620.0,103610.0,0.91253595]
["bitfinex-derivatives","BTCF0:USTF0",1747455979375,0.97472296,103620.0,103610.0,0.8671888]
["bitfinex-derivatives","BTCF0:USTF0",1747455981184,0.8544502,103620.0,103610.0,0.8671888]
["bitfinex-derivatives","BTCF0:USTF0",1747455981978,0.8544502,103620.0,103610.0,0.8651888]
["bitfinex-derivatives","BTCF0:USTF0",1747455982380,0.8544502,103620.0,103610.0,0.8631888]
["bitfinex-derivatives","BTCF0:USTF0",1747455982776,0.8544502,103620.0,103610.0,0.8627488]
["bitfinex-derivatives","BTCF0:USTF0",1747455983385,0.91697353,103620.0,103610.0,0.8627488]
["bitfinex-derivatives","BTCF0:USTF0",1747455983689,0.91697353,103620.0,103610.0,0.8626288]
["bitfinex-derivatives","BTCF0:USTF0",1747455984185,0.8544502,103620.0,103610.0,0.8626288]
["bitfinex-derivatives","BTCF0:USTF0",1747455984885,0.97472296,103620.0,103610.0,0.8626288]
["bitfinex-derivatives","BTCF0:USTF0",1747455986983,0.97472296,103620.0,103610.0,0.5329688]
["bitfinex-derivatives","BTCF0:USTF0",1747455987188,1.03724629,103620.0,103610.0,0.9576488]
["bitfinex-derivatives","BTCF0:USTF0",1747455989285,1.03724629,103620.0,103610.0,0.8613488]
["bitfinex-derivatives","BTCF0:USTF0",1747455989491,1.03724629,103620.0,103610.0,0.8613088]
["bitfinex-derivatives","BTCF0:USTF0",1747455990181,1.03724629,103620.0,103610.0,0.7647688]
["bitfinex-derivatives","BTCF0:USTF0",1747455990580,1.03724629,103620.0,103610.0,0.9678488]
["bitfinex-derivatives","BTCF0:USTF0",1747455990788,0.91697353,103620.0,103610.0,0.9678488]
["bitfinex-derivatives","BTCF0:USTF0",1747455993302,0.8544502,103620.0,103610.0,1.03037213]
["bitfinex-derivatives","BTCF0:USTF0",1747455993478,0.8544502,103620.0,103610.0,1.21337213]
["bitfinex-derivatives","BTCF0:USTF0",1747455993688,0.4936502,103620.0,103610.0,1.57417213]
["bitfinex-derivatives","BTCF0:USTF0",1747455994293,0.3961502,103620.0,103610.0,1.57417213]
["bitfinex-derivatives","BTCF0:USTF0",1747455995096,0.3961502,103620.0,103610.0,1.75417213]
["bitfinex-derivatives","BTCF0:USTF0",1747455996197,0.3961502,103620.0,103610.0,1.75617213]
["bitfinex-derivatives","BTCF0:USTF0",1747455996796,0.3961502,103620.0,103610.0,1.75817213]
["bitfinex-derivatives","BTCF0:USTF0",1747455997694,0.3961502,103620.0,103610.0,1.80389168]
["bitfinex-derivatives","BTCF0:USTF0",1747455998296,0.3961502,103620.0,103610.0,1.44309168]
["bitfinex-derivatives","BTCF0:USTF0",1747455999493,0.3961502,103620.0,103610.0,1.39737213]
["bitfinex-derivatives","BTCF0:USTF0",1747455999893,0.3961502,103620.0,103610.0,1.18485213]
["bitfinex-derivatives","BTCF0:USTF0",1747456000193,0.4958502,103620.0,103610.0,1.39717213]
["bitfinex-derivatives","BTCF0:USTF0",1747456001198,0.4958502,103620.0,103610.0,1.30063213]
["bitfinex-derivatives","BTCF0:USTF0",1747456004192,0.4958502,103620.0,103610.0,1.34636784]
["bitfinex-derivatives","BTCF0:USTF0",1747456009999,0.4958502,103620.0,103610.0,1.28384451]
["bitfinex-derivatives","BTCF0:USTF0",1747456010198,0.4958502,103620.0,103610.0,1.34636784]
["bitfinex-derivatives","BTCF0:USTF0",1747456011304,0.4958502,103620.0,103610.0,1.24982784]
["bitfinex-derivatives","BTCF0:USTF0",1747456011603,0.4958502,103620.0,103610.0,1.44279664]
["bitfinex-derivatives","BTCF0:USTF0",1747456016506,0.4958502,103620.0,103610.0,1.17147664]
["bitfinex-derivatives","BTCF0:USTF0",1747456016704,0.4958502,103620.0,103610.0,1.38211664]
["bitfinex-derivatives","BTCF0:USTF0",1747456016899,0.4958502,103620.0,103610.0,1.31822451]
["bitfinex-derivatives","BTCF0:USTF0",1747456017613,0.4958502,103620.0,103610.0,1.38074784]
["bitfinex-derivatives","BTCF0:USTF0",1747456020112,0.8566502,103620.0,103610.0,1.30028451]
["bitfinex-derivatives","BTCF0:USTF0",1747456020305,0.8566502,103620.0,103610.0,0.57973571]
["bitfinex-derivatives","BTCF0:USTF0",1747456020607,0.8566502,103620.0,103610.0,1.00137571]
["bitfinex-derivatives","BTCF0:USTF0",1747456020809,0.8566502,103620.0,103610.0,1.19434461]
["bitfinex-derivatives","BTCF0:USTF0",1747456021408,0.8566502,103620.0,103610.0,0.91780461]
["bitfinex-derivatives","BTCF0:USTF0",1747456022002,0.8566502,103620.0,103610.0,0.8720689]
["bitfinex-derivatives","BTCF0:USTF0",1747456022198,0.4958502,103620.0,103610.0,0.93459223]
["bitfinex-derivatives","BTCF0:USTF0",1747456022407,0.4958502,103620.0,103610.0,1.03469223]
["bitfinex-derivatives","BTCF0:USTF0",1747456022603,0.4958502,103620.0,103610.0,1.11899223]
["bitfinex-derivatives","BTCF0:USTF0",1747456023094,0.4958502,103620.0,103610.0,1.29899223]
["bitfinex-derivatives","BTCF0:USTF0",1747456023317,0.2032,103620.0,103610.0,1.65979223]
["bitfinex-derivatives","BTCF0:USTF0",1747456024295,0.2032,103620.0,103610.0,1.66953548]
["bitfinex-derivatives","BTCF0:USTF0",1747456024502,0.2032,103620.0,103610.0,1.81008215]
["bitfinex-derivatives","BTCF0:USTF0",1747456024700,0.2032,103620.0,103610.0,1.85583314]
["bitfinex-derivatives","BTCF0:USTF0",1747456026211,0.2032,103620.0,103610.0,1.86437893]
["bitfinex-derivatives","BTCF0:USTF0",1747456027410,0.2032,103620.0,103610.0,1.90099087]
["bitfinex-derivatives","BTCF0:USTF0",1747456028715,0.2032,103620.0,103610.0,1.99400087]
["bitfinex-derivatives","BTCF0:USTF0",1747456029010,0.2032,103620.0,103610.0,1.57188087]
["bitfinex-derivatives","BTCF0:USTF0",1747456029210,0.3961503,103620.0,103610.0,1.57188087]
["bitfinex-derivatives","BTCF0:USTF0",1747456029412,0.3961503,103620.0,103610.0,1.89027535]
["bitfinex-derivatives","BTCF0:USTF0",1747456029914,0.2032,103620.0,103610.0,1.89027535]
["bitfinex-derivatives","BTCF0:USTF0",1747456030114,0.2032,103620.0,103610.0,1.46819535]
["bitfinex-derivatives","BTCF0:USTF0",1747456030316,0.2032,103620.0,103610.0,1.89031535]
["bitfinex-derivatives","BTCF0:USTF0",1747456031315,0.2032,103620.0,103610.0,1.85370341]
["bitfinex-derivatives","BTCF0:USTF0",1747456033517,0.3029,103620.0,103610.0,1.85370341]
["bitfinex-derivatives","BTCF0:USTF0",1747456034721,0.2032,103620.0,103610.0,1.85370341]
["bitfinex-derivatives","BTCF0:USTF0",1747456034910,0.2032,103620.0,103610.0,1.89739527]
["bitfinex-derivatives","BTCF0:USTF0",1747456037019,0.3072,103620.0,103610.0,1.89739527]
["bitfinex-derivatives","BTCF0:USTF0",1747456037224,0.3072,103620.0,103610.0,1.71664527]
["bitfinex-derivatives","BTCF0:USTF0",1747456037719,0.3072,103620.0,103610.0,1.73794527]
["bitfinex-derivatives","BTCF0:USTF0",1747456038217,0.3072,103620.0,103610.0,1.37714527]
["bitfinex-derivatives","BTCF0:USTF0",1747456038420,0.3072,103620.0,103610.0,1.73794527]
["bitfinex-derivatives","BTCF0:USTF0",1747456042218,0.3072,103620.0,103610.0,1.31462194]
["bitfinex-derivatives","BTCF0:USTF0",1747456042426,0.3072,103620.0,103610.0,1.71664527]
["bitfinex-derivatives","BTCF0:USTF0",1747456043023,0.3072,103620.0,103610.0,1.67295341]
["bitfinex-derivatives","BTCF0:USTF0",1747456044224,0.3072,103620.0,103610.0,1.62781322]
["bitfinex-derivatives","BTCF0:USTF0",1747456044429,0.3072,103620.0,103610.0,1.64911322]
["bitfinex-derivatives","BTCF0:USTF0",1747456046914,0.3072,103620.0,103610.0,1.71211322]
["bitfinex-derivatives","BTCF0:USTF0",1747456047728,0.2032,103620.0,103610.0,1.75579085]
["bitfinex-derivatives","BTCF0:USTF0",1747456048226,0.2032,103620.0,103610.0,1.70440104]
["bitfinex-derivatives","BTCF0:USTF0",1747456048527,0.2032,103620.0,103610.0,1.95989327]
["bitfinex-derivatives","BTCF0:USTF0",1747456048928,0.2032,103620.0,103610.0,1.89736994]
["bitfinex-derivatives","BTCF0:USTF0",1747456049313,0.2032,103620.0,103610.0,1.80084994]
["bitfinex-derivatives","BTCF0:USTF0",1747456049528,0.0992,103620.0,103610.0,1.86337327]
["bitfinex-derivatives","BTCF0:USTF0",1747456049829,0.2065,103620.0,103610.0,1.86337327]
["bitfinex-derivatives","BTCF0:USTF0",1747456050126,0.0992,103620.0,103610.0,1.86337327]
["bitfinex-derivatives","BTCF0:USTF0",1747456050326,0.0992,103620.0,103610.0,1.76685327]
["bitfinex-derivatives","BTCF0:USTF0",1747456050530,0.1073,103630.0,103620.0,0.1929503]
["bitfinex-derivatives","BTCF0:USTF0",1747456050719,0.1073,103630.0,103620.0,1.18447459]
["bitfinex-derivatives","BTCF0:USTF0",1747456051017,0.2125,103630.0,103620.0,1.18447459]
["bitfinex-derivatives","BTCF0:USTF0",1747456051228,0.2125,103630.0,103620.0,1.26796459]
["bitfinex-derivatives","BTCF0:USTF0",1747456051929,0.316,103630.0,103620.0,1.41879137]
["bitfinex-derivatives","BTCF0:USTF0",1747456052525,0.317,103630.0,103620.0,1.41879137]
["bitfinex-derivatives","BTCF0:USTF0",1747456053229,0.316,103630.0,103620.0,1.41879137]
["bitfinex-derivatives","BTCF0:USTF0",1747456053428,0.316,103630.0,103620.0,1.52259137]
["bitfinex-derivatives","BTCF0:USTF0",1747456054332,0.316,103630.0,103620.0,1.42608137]
["bitfinex-derivatives","BTCF0:USTF0",1747456054631,0.316,103630.0,103620.0,1.61903167]
["bitfinex-derivatives","BTCF0:USTF0",1747456055230,0.316,103630.0,103620.0,1.52252167]
["bitfinex-derivatives","BTCF0:USTF0",1747456055430,0.316,103630.0,103620.0,1.55913361]
["bitfinex-derivatives","BTCF0:USTF0",1747456055623,0.316,103630.0,103620.0,1.64903701]
["bitfinex-derivatives","BTCF0:USTF0",1747456056235,0.316,103630.0,103620.0,1.55252701]
["bitfinex-derivatives","BTCF0:USTF0",1747456056736,0.53840045,103660.0,103630.0,0.0482297]
["bitfinex-derivatives","BTCF0:USTF0",1747456056927,0.53840045,103660.0,103650.0,0.25541773]
["bitfinex-derivatives","BTCF0:USTF0",1747456057127,0.53840045,103660.0,103650.0,0.98621773]
["bitfinex-derivatives","BTCF0:USTF0",1747456057436,0.53840045,103660.0,103650.0,0.52891773]
["bitfinex-derivatives","BTCF0:USTF0",1747456057834,0.54340045,103660.0,103650.0,0.52891773]
["bitfinex-derivatives","BTCF0:USTF0",1747456058035,0.75350045,103660.0,103650.0,0.52891773]
["bitfinex-derivatives","BTCF0:USTF0",1747456058236,0.1928944,103650.0,103640.0,0.2411331]
["bitfinex-derivatives","BTCF0:USTF0",1747456058534,0.2946944,103650.0,103640.0,0.53365643]
["bitfinex-derivatives","BTCF0:USTF0",1747456058727,0.2946944,103650.0,103640.0,0.95473643]
["bitfinex-derivatives","BTCF0:USTF0",1747456059035,0.1018,103650.0,103640.0,0.95473643]
["bitfinex-derivatives","BTCF0:USTF0",1747456059235,0.1018,103650.0,103640.0,1.21902643]
["bitfinex-derivatives","BTCF0:USTF0",1747456059533,0.2946944,103650.0,103640.0,1.21902643]
["bitfinex-derivatives","BTCF0:USTF0",1747456059729,0.1038,103650.0,103640.0,1.21902643]
["bitfinex-derivatives","BTCF0:USTF0",1747456059927,0.1038,103650.0,103640.0,1.26465635]
["bitfinex-derivatives","BTCF0:USTF0",1747456060127,0.1038,103650.0,103640.0,1.54719635]
["bitfinex-derivatives","BTCF0:USTF0",1747456060327,0.1038,103650.0,103640.0,1.74410025]
["bitfinex-derivatives","BTCF0:USTF0",1747456060839,0.1068,103650.0,103640.0,1.74410025]
["bitfinex-derivatives","BTCF0:USTF0",1747456061338,0.1068,103650.0,103640.0,1.69582775]
["bitfinex-derivatives","BTCF0:USTF0",1747456061527,0.2097,103650.0,103640.0,1.88672798]
["bitfinex-derivatives","BTCF0:USTF0",1747456061927,0.2097,103650.0,103640.0,1.86408132]
["bitfinex-derivatives","BTCF0:USTF0",1747456062126,0.2097,103650.0,103640.0,1.98912798]
["bitfinex-derivatives","BTCF0:USTF0",1747456062337,0.2097,103650.0,103640.0,1.82420465]
["bitfinex-derivatives","BTCF0:USTF0",1747456062539,0.2097,103650.0,103640.0,1.26040465]
["bitfinex-derivatives","BTCF0:USTF0",1747456062736,0.5056944,103650.0,103640.0,0.83928465]
["bitfinex-derivatives","BTCF0:USTF0",1747456063039,0.3128,103650.0,103640.0,1.26028465]
["bitfinex-derivatives","BTCF0:USTF0",1747456063338,0.3128,103650.0,103640.0,1.62108465]
["bitfinex-derivatives","BTCF0:USTF0",1747456063539,0.3128,103650.0,103640.0,1.26028465]
["bitfinex-derivatives","BTCF0:USTF0",1747456068039,0.5056944,103650.0,103640.0,0.59815325]
["bitfinex-derivatives","BTCF0:USTF0",1747456068230,0.92901773,103650.0,103640.0,0.64970992]
["bitfinex-derivatives","BTCF0:USTF0",1747456068431,0.92901773,103650.0,103640.0,0.86010992]
["bitfinex-derivatives","BTCF0:USTF0",1747456068742,0.92901773,103650.0,103640.0,0.43910992]
["bitfinex-derivatives","BTCF0:USTF0",1747456068926,0.8664944,103650.0,103640.0,0.63202292]
["bitfinex-derivatives","BTCF0:USTF0",1747456069130,1.0464944,103650.0,103640.0,0.77583633]
["bitfinex-derivatives","BTCF0:USTF0",1747456069641,1.0464944,103650.0,103640.0,0.713313]
["bitfinex-derivatives","BTCF0:USTF0",1747456072342,0.192913,103640.0,103630.0,0.35383568]
["bitfinex-derivatives","BTCF0:USTF0",1747456072530,0.500413,103640.0,103630.0,1.02231235]
["bitfinex-derivatives","BTCF0:USTF0",1747456073640,0.501413,103640.0,103630.0,1.02231235]
["bitfinex-derivatives","BTCF0:USTF0",1747456074046,0.501413,103640.0,103630.0,1.08483568]
["bitfinex-derivatives","BTCF0:USTF0",1747456075144,0.501413,103640.0,103630.0,0.98837168]
["bitfinex-derivatives","BTCF0:USTF0",1747456076946,0.501413,103640.0,103630.0,0.37445318]
["bitfinex-derivatives","BTCF0:USTF0",1747456077147,0.501413,103640.0,103630.0,0.98818488]
["bitfinex-derivatives","BTCF0:USTF0",1747456078449,0.501413,103640.0,103630.0,0.79525318]
["bitfinex-derivatives","BTCF0:USTF0",1747456079048,0.862213,103640.0,103630.0,0.98818488]
["bitfinex-derivatives","BTCF0:USTF0",1747456079247,0.862213,103640.0,103630.0,0.89166488]
["bitfinex-derivatives","BTCF0:USTF0",1747456079836,0.862213,103640.0,103630.0,0.63620985]
["bitfinex-derivatives","BTCF0:USTF0",1747456080035,0.862213,103640.0,103630.0,0.89166488]
["bitfinex-derivatives","BTCF0:USTF0",1747456080247,0.862213,103640.0,103630.0,0.27793318]
["bitfinex-derivatives","BTCF0:USTF0",1747456080449,0.862213,103640.0,103630.0,0.89166478]
["bitfinex-derivatives","BTCF0:USTF0",1747456080753,0.862213,103640.0,103630.0,0.69873318]
["bitfinex-derivatives","BTCF0:USTF0",1747456081050,0.862213,103640.0,103630.0,0.42580985]
["bitfinex-derivatives","BTCF0:USTF0",1747456081248,0.862213,103640.0,103630.0,0.53968985]
["bitfinex-derivatives","BTCF0:USTF0",1747456081249,0.92673633,103640.0,103630.0,0.53968985]
["bitfinex-derivatives","BTCF0:USTF0",1747456081449,0.1929317,103630.0,103620.0,0.3786726]
["bitfinex-derivatives","BTCF0:USTF0",1747456081650,0.8770317,103630.0,103620.0,1.0699026]
["bitfinex-derivatives","BTCF0:USTF0",1747456081949,0.8770317,103630.0,103620.0,1.03595133]
["bitfinex-derivatives","BTCF0:USTF0",1747456082150,0.8770317,103630.0,103620.0,0.98771403]
["bitfinex-derivatives","BTCF0:USTF0",1747456082546,0.8770317,103630.0,103620.0,0.98871403]
["bitfinex-derivatives","BTCF0:USTF0",1747456084346,0.8780317,103630.0,103620.0,0.98871403]
["bitfinex-derivatives","BTCF0:USTF0",1747456084657,0.8780317,103630.0,103620.0,0.98771403]
["bitfinex-derivatives","BTCF0:USTF0",1747456085152,0.8780317,103630.0,103620.0,0.79477083]
["bitfinex-derivatives","BTCF0:USTF0",1747456087858,0.8780317,103630.0,103620.0,0.98627353]
["bitfinex-derivatives","BTCF0:USTF0",1747456090454,0.5172317,103630.0,103620.0,0.98627353]
["bitfinex-derivatives","BTCF0:USTF0",1747456090958,0.8780317,103630.0,103620.0,0.98627353]
["bitfinex-derivatives","BTCF0:USTF0",1747456092262,0.8780317,103630.0,103620.0,0.88975353]
["bitfinex-derivatives","BTCF0:USTF0",1747456092464,0.8780317,103630.0,103620.0,0.99245353]
["bitfinex-derivatives","BTCF0:USTF0",1747456093571,0.3243,103630.0,103620.0,1.52467686]
["bitfinex-derivatives","BTCF0:USTF0",1747456093767,0.1097,103630.0,103620.0,1.62977686]
["bitfinex-derivatives","BTCF0:USTF0",1747456094264,0.001,103630.0,103620.0,1.59629686]
["bitfinex-derivatives","BTCF0:USTF0",1747456094461,0.001,103630.0,103620.0,1.96986532]
["bitfinex-derivatives","BTCF0:USTF0",1747456094664,0.22579854,103640.0,103630.0,0.1929317]
["bitfinex-derivatives","BTCF0:USTF0",1747456094968,0.22579854,103640.0,103630.0,1.22078536]
["bitfinex-derivatives","BTCF0:USTF0",1747456095269,0.22579854,103640.0,103630.0,1.72507536]
["bitfinex-derivatives","BTCF0:USTF0",1747456095670,0.12219854,103640.0,103630.0,1.78759869]
["bitfinex-derivatives","BTCF0:USTF0",1747456096374,0.002,103640.0,103630.0,2.03266282]
["bitfinex-derivatives","BTCF0:USTF0",1747456096665,0.002,103640.0,103630.0,2.12915482]
["bitfinex-derivatives","BTCF0:USTF0",1747456097359,0.003,103640.0,103630.0,2.12915482]
["bitfinex-derivatives","BTCF0:USTF0",1747456097961,0.003,103640.0,103630.0,2.16872482]
["bitfinex-derivatives","BTCF0:USTF0",1747456098675,0.003,103640.0,103630.0,2.20533676]
["bitfinex-derivatives","BTCF0:USTF0",1747456099281,0.003,103640.0,103630.0,2.17559551]
["bitfinex-derivatives","BTCF0:USTF0",1747456099576,0.003,103640.0,103630.0,2.07910351]
["bitfinex-derivatives","BTCF0:USTF0",1747456100165,0.103,103650.0,103640.0,0.192913]
["bitfinex-derivatives","BTCF0:USTF0",1747456100370,0.103,103650.0,103640.0,1.33971841]
["bitfinex-derivatives","BTCF0:USTF0",1747456101175,0.103,103650.0,103640.0,1.56484874]
["bitfinex-derivatives","BTCF0:USTF0",1747456101376,0.106,103650.0,103640.0,1.56484874]
["bitfinex-derivatives","BTCF0:USTF0",1747456102065,0.108,103650.0,103640.0,1.56484874]
["bitfinex-derivatives","BTCF0:USTF0",1747456107085,0.108,103650.0,103640.0,1.38484874]
["bitfinex-derivatives","BTCF0:USTF0",1747456107280,0.108,103650.0,103640.0,1.28834874]
["bitfinex-derivatives","BTCF0:USTF0",1747456107669,0.108,103650.0,103640.0,1.24321841]
["bitfinex-derivatives","BTCF0:USTF0",1747456108077,0.108,103650.0,103640.0,1.42321841]
["bitfinex-derivatives","BTCF0:USTF0",1747456108277,0.108,103650.0,103640.0,1.31351841]
["bitfinex-derivatives","BTCF0:USTF0",1747456110182,0.108,103650.0,103640.0,1.35856476]
["bitfinex-derivatives","BTCF0:USTF0",1747456111471,0.108,103650.0,103640.0,1.39812476]
["bitfinex-derivatives","BTCF0:USTF0",1747456112183,0.108,103650.0,103640.0,1.30163476]
["bitfinex-derivatives","BTCF0:USTF0",1747456112486,0.108,103650.0,103640.0,1.49454776]
["bitfinex-derivatives","BTCF0:USTF0",1747456112689,0.3008943,103650.0,103640.0,1.18831935]
["bitfinex-derivatives","BTCF0:USTF0",1747456112986,0.3259,103650.0,103640.0,1.28362476]
["bitfinex-derivatives","BTCF0:USTF0",1747456113186,0.3259,103650.0,103640.0,1.42776476]
["bitfinex-derivatives","BTCF0:USTF0",1747456114680,0.3259,103650.0,103640.0,1.53726476]
["bitfinex-derivatives","BTCF0:USTF0",1747456115081,0.3259,103650.0,103640.0,1.71726476]
["bitfinex-derivatives","BTCF0:USTF0",1747456115482,0.3259,103650.0,103640.0,1.82496476]
["bitfinex-derivatives","BTCF0:USTF0",1747456116683,0.3259,103650.0,103640.0,1.72965935]
["bitfinex-derivatives","BTCF0:USTF0",1747456116894,0.3259,103650.0,103640.0,1.82496476]
["bitfinex-derivatives","BTCF0:USTF0",1747456117186,0.3259,103650.0,103640.0,1.72965935]
["bitfinex-derivatives","BTCF0:USTF0",1747456117393,0.3259,103650.0,103640.0,1.82496476]
["bitfinex-derivatives","BTCF0:USTF0",1747456118492,0.3259,103650.0,103640.0,1.93226476]
["bitfinex-derivatives","BTCF0:USTF0",1747456118795,0.3259,103650.0,103640.0,1.82276476]
["bitfinex-derivatives","BTCF0:USTF0",1747456119390,0.3259,103650.0,103640.0,1.60772476]
["bitfinex-derivatives","BTCF0:USTF0",1747456119693,0.3259,103650.0,103640.0,1.18712476]
["bitfinex-derivatives","BTCF0:USTF0",1747456119891,0.3259,103650.0,103640.0,1.60772476]
["bitfinex-derivatives","BTCF0:USTF0",1747456120192,0.3259,103650.0,103640.0,1.42772476]
["bitfinex-derivatives","BTCF0:USTF0",1747456121385,0.3259,103650.0,103640.0,1.39497529]
["bitfinex-derivatives","BTCF0:USTF0",1747456124286,0.3259,103650.0,103640.0,1.28105954]
["bitfinex-derivatives","BTCF0:USTF0",1747456124490,0.3259,103650.0,103640.0,1.16661548]
["bitfinex-derivatives","BTCF0:USTF0",1747456124691,0.3259,103650.0,103640.0,1.47661548]
["bitfinex-derivatives","BTCF0:USTF0",1747456124992,0.3259,103650.0,103640.0,1.11581548]
["bitfinex-derivatives","BTCF0:USTF0",1747456125193,0.3259,103650.0,103640.0,1.47661548]
["bitfinex-derivatives","BTCF0:USTF0",1747456126381,0.3259,103650.0,103640.0,1.05601548]
["bitfinex-derivatives","BTCF0:USTF0",1747456126585,0.3259,103650.0,103640.0,1.47661548]
["bitfinex-derivatives","BTCF0:USTF0",1747456127294,0.3259,103650.0,103640.0,1.52023239]
["bitfinex-derivatives","BTCF0:USTF0",1747456127994,0.3259,103650.0,103640.0,1.53655108]
["bitfinex-derivatives","BTCF0:USTF0",1747456128187,0.3259,103650.0,103640.0,1.47399514]
["bitfinex-derivatives","BTCF0:USTF0",1747456128389,0.3259,103650.0,103640.0,1.53655108]
["bitfinex-derivatives","BTCF0:USTF0",1747456128694,0.3259,103650.0,103640.0,1.58020082]
["bitfinex-derivatives","BTCF0:USTF0",1747456129296,0.3259,103650.0,103640.0,1.61681276]
["bitfinex-derivatives","BTCF0:USTF0",1747456130594,0.3259,103650.0,103640.0,1.61677276]
["bitfinex-derivatives","BTCF0:USTF0",1747456133494,0.3259,103650.0,103640.0,1.72947276]
["bitfinex-derivatives","BTCF0:USTF0",1747456134093,0.3259,103650.0,103640.0,1.51923276]
["bitfinex-derivatives","BTCF0:USTF0",1747456134288,0.3259,103650.0,103640.0,1.63297276]
["bitfinex-derivatives","BTCF0:USTF0",1747456139196,0.3259,103650.0,103640.0,1.27217276]
["bitfinex-derivatives","BTCF0:USTF0",1747456139399,0.3259,103650.0,103640.0,1.63297276]
["bitfinex-derivatives","BTCF0:USTF0",1747456143309,0.3259,103650.0,103640.0,1.73817276]
["bitfinex-derivatives","BTCF0:USTF0",1747456144409,0.3259,103650.0,103640.0,1.64167276]
["bitfinex-derivatives","BTCF0:USTF0",1747456145903,0.3259,103650.0,103640.0,1.64151276]
["bitfinex-derivatives","BTCF0:USTF0",1747456147010,0.3259,103650.0,103640.0,1.28071276]
["bitfinex-derivatives","BTCF0:USTF0",1747456147308,0.3259,103650.0,103640.0,1.64151276]
["bitfinex-derivatives","BTCF0:USTF0",1747456147508,0.3259,103650.0,103640.0,1.15085682]
["bitfinex-derivatives","BTCF0:USTF0",1747456147698,0.3259,103650.0,103640.0,1.42361276]
["bitfinex-derivatives","BTCF0:USTF0",1747456148507,0.3259,103650.0,103640.0,1.52681276]
["bitfinex-derivatives","BTCF0:USTF0",1747456149812,0.3259,103650.0,103640.0,1.46425682]
["bitfinex-derivatives","BTCF0:USTF0",1747456149998,0.3259,103650.0,103640.0,1.52681276]
["bitfinex-derivatives","BTCF0:USTF0",1747456153008,0.3259,103650.0,103640.0,1.63671276]
["bitfinex-derivatives","BTCF0:USTF0",1747456154712,0.3259,103650.0,103640.0,1.42651276]
["bitfinex-derivatives","BTCF0:USTF0",1747456155004,0.3259,103650.0,103640.0,1.21631276]
["bitfinex-derivatives","BTCF0:USTF0",1747456155195,0.3259,103650.0,103640.0,1.32707276]
["bitfinex-derivatives","BTCF0:USTF0",1747456155394,0.3259,103650.0,103640.0,1.51998576]
["bitfinex-derivatives","BTCF0:USTF0",1747456158811,0.3259,103650.0,103640.0,1.57175016]
["bitfinex-derivatives","BTCF0:USTF0",1747456160511,0.3259,103650.0,103640.0,1.21095016]
["bitfinex-derivatives","BTCF0:USTF0",1747456160812,0.3259,103650.0,103640.0,1.57175016]
["bitfinex-derivatives","BTCF0:USTF0",1747456161914,0.3259,103650.0,103640.0,1.15139016]
["bitfinex-derivatives","BTCF0:USTF0",1747456162126,0.3259,103650.0,103640.0,1.67921016]
["bitfinex-derivatives","BTCF0:USTF0",1747456166217,0.3259,103650.0,103640.0,1.58271016]
["bitfinex-derivatives","BTCF0:USTF0",1747456169926,0.3259,103650.0,103640.0,1.37259016]
["bitfinex-derivatives","BTCF0:USTF0",1747456170121,0.3259,103650.0,103640.0,1.58267016]
["bitfinex-derivatives","BTCF0:USTF0",1747456170322,0.3259,103650.0,103640.0,1.37259016]
["bitfinex-derivatives","BTCF0:USTF0",1747456170627,0.3259,103650.0,103640.0,1.58267016]
["bitfinex-derivatives","BTCF0:USTF0",1747456171222,0.3259,103650.0,103640.0,1.22187016]
["bitfinex-derivatives","BTCF0:USTF0",1747456173320,0.3259,103650.0,103640.0,1.17822042]
["bitfinex-derivatives","BTCF0:USTF0",1747456174634,0.3259,103650.0,103640.0,1.11566448]
["bitfinex-derivatives","BTCF0:USTF0",1747456174818,0.3259,103650.0,103640.0,1.17822042]
["bitfinex-derivatives","BTCF0:USTF0",1747456175322,0.3259,103650.0,103640.0,1.14160848]
["bitfinex-derivatives","BTCF0:USTF0",1747456177326,0.3259,103650.0,103640.0,1.20494894]
["bitfinex-derivatives","BTCF0:USTF0",1747456178321,0.3259,103650.0,103640.0,1.24865713]
["bitfinex-derivatives","BTCF0:USTF0",1747456178926,0.3259,103650.0,103640.0,1.18610119]
["bitfinex-derivatives","BTCF0:USTF0",1747456179131,0.3259,103650.0,103640.0,1.24865713]
["bitfinex-derivatives","BTCF0:USTF0",1747456180130,0.8795948,103650.0,103640.0,1.24849713]
["bitfinex-derivatives","BTCF0:USTF0",1747456183530,0.8795948,103650.0,103640.0,1.20478894]
["bitfinex-derivatives","BTCF0:USTF0",1747456183828,0.5187948,103650.0,103640.0,1.20478894]
["bitfinex-derivatives","BTCF0:USTF0",1747456184025,0.8795948,103650.0,103640.0,1.142233]
["bitfinex-derivatives","BTCF0:USTF0",1747456184226,0.8795948,103650.0,103640.0,1.20478894]
["bitfinex-derivatives","BTCF0:USTF0",1747456185030,0.8795948,103650.0,103640.0,0.98554894]
["bitfinex-derivatives","BTCF0:USTF0",1747456185331,0.8795948,103650.0,103640.0,0.88904894]
["bitfinex-derivatives","BTCF0:USTF0",1747456188128,0.5187948,103650.0,103640.0,0.88904894]
["bitfinex-derivatives","BTCF0:USTF0",1747456188334,0.8795948,103650.0,103640.0,0.88904894]
["bitfinex-derivatives","BTCF0:USTF0",1747456191034,0.8795948,103650.0,103640.0,0.46896894]
["bitfinex-derivatives","BTCF0:USTF0",1747456191334,0.8795948,103650.0,103640.0,0.88904894]
["bitfinex-derivatives","BTCF0:USTF0",1747456191726,0.5187948,103650.0,103640.0,0.88904894]
["bitfinex-derivatives","BTCF0:USTF0",1747456191921,0.8795948,103650.0,103640.0,0.88904894]
["bitfinex-derivatives","BTCF0:USTF0",1747456193136,0.5187948,103650.0,103640.0,0.88904894]
["bitfinex-derivatives","BTCF0:USTF0",1747456194137,0.63899334,103650.0,103640.0,1.03859593]
["bitfinex-derivatives","BTCF0:USTF0",1747456195133,0.63899334,103650.0,103640.0,0.45075999]
["bitfinex-derivatives","BTCF0:USTF0",1747456195335,0.99979334,103650.0,103640.0,1.02975893]
["bitfinex-derivatives","BTCF0:USTF0",1747456196226,1.17979334,103650.0,103640.0,1.02975893]
["bitfinex-derivatives","BTCF0:USTF0",1747456199739,0.1929134,103640.0,103630.0,0.65147029]
["bitfinex-derivatives","BTCF0:USTF0",1747456199943,0.8865134,103640.0,103630.0,0.99147029]
["bitfinex-derivatives","BTCF0:USTF0",1747456200142,1.0665134,103640.0,103630.0,1.01741429]
["bitfinex-derivatives","BTCF0:USTF0",1747456200444,1.0665134,103640.0,103630.0,0.50089429]
["bitfinex-derivatives","BTCF0:USTF0",1747456200740,1.0665134,103640.0,103630.0,0.92073429]
["bitfinex-derivatives","BTCF0:USTF0",1747456200741,1.18671194,103640.0,103630.0,0.92073429]
["bitfinex-derivatives","BTCF0:USTF0",1747456200939,1.18971194,103640.0,103630.0,1.03493429]
["bitfinex-derivatives","BTCF0:USTF0",1747456201134,1.18971194,103640.0,103630.0,1.14063429]
["bitfinex-derivatives","BTCF0:USTF0",1747456201340,1.00971194,103640.0,103630.0,1.14063429]
["bitfinex-derivatives","BTCF0:USTF0",1747456201541,1.00971194,103640.0,103630.0,0.55253835]
["bitfinex-derivatives","BTCF0:USTF0",1747456201746,1.00971194,103640.0,103630.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747456201940,1.00971194,103640.0,103630.0,0.952772]
["bitfinex-derivatives","BTCF0:USTF0",1747456202538,1.00971194,103640.0,103630.0,1.01532794]
["bitfinex-derivatives","BTCF0:USTF0",1747456202737,0.81679854,103640.0,103630.0,1.13232794]
["bitfinex-derivatives","BTCF0:USTF0",1747456202942,0.45599854,103640.0,103630.0,1.60322794]
["bitfinex-derivatives","BTCF0:USTF0",1747456203143,0.45599854,103640.0,103630.0,1.71522794]
["bitfinex-derivatives","BTCF0:USTF0",1747456203345,0.45599854,103640.0,103630.0,1.61871794]
["bitfinex-derivatives","BTCF0:USTF0",1747456203544,0.3358,103640.0,103630.0,1.61871794]
["bitfinex-derivatives","BTCF0:USTF0",1747456203742,0.5287134,103640.0,103630.0,1.61871794]
["bitfinex-derivatives","BTCF0:USTF0",1747456203943,0.3358,103640.0,103630.0,1.61871794]
["bitfinex-derivatives","BTCF0:USTF0",1747456204344,0.3358,103640.0,103630.0,1.52220794]
["bitfinex-derivatives","BTCF0:USTF0",1747456204638,0.3358,103640.0,103630.0,1.68522794]
["bitfinex-derivatives","BTCF0:USTF0",1747456206040,0.2222,103640.0,103630.0,1.68522794]
["bitfinex-derivatives","BTCF0:USTF0",1747456206347,0.2222,103640.0,103630.0,1.86522794]
["bitfinex-derivatives","BTCF0:USTF0",1747456206843,0.1083,103640.0,103630.0,1.86522794]
["bitfinex-derivatives","BTCF0:USTF0",1747456208039,0.1083,103640.0,103630.0,1.92778388]
["bitfinex-derivatives","BTCF0:USTF0",1747456208238,0.1083,103640.0,103630.0,1.87493861]
["bitfinex-derivatives","BTCF0:USTF0",1747456208951,0.1083,103640.0,103630.0,1.83127388]
["bitfinex-derivatives","BTCF0:USTF0",1747456209247,0.1083,103640.0,103630.0,1.73476388]
["bitfinex-derivatives","BTCF0:USTF0",1747456209447,0.1083,103640.0,103630.0,1.92769588]
["bitfinex-derivatives","BTCF0:USTF0",1747456210147,0.003,103640.0,103630.0,1.98763148]
["bitfinex-derivatives","BTCF0:USTF0",1747456210350,0.003,103640.0,103630.0,2.03479666]
["bitfinex-derivatives","BTCF0:USTF0",1747456211447,0.003,103640.0,103630.0,1.93829666]
["bitfinex-derivatives","BTCF0:USTF0",1747456211950,0.003,103640.0,103630.0,1.98220909]
["bitfinex-derivatives","BTCF0:USTF0",1747456213348,0.003,103640.0,103630.0,3.07632909]
["bitfinex-derivatives","BTCF0:USTF0",1747456213545,0.003,103640.0,103630.0,3.16623249]
["bitfinex-derivatives","BTCF0:USTF0",1747456214852,0.1194,103640.0,103630.0,3.16623249]
["bitfinex-derivatives","BTCF0:USTF0",1747456215047,0.1194,103640.0,103630.0,3.10367655]
["bitfinex-derivatives","BTCF0:USTF0",1747456216051,0.1194,103640.0,103630.0,3.46447655]
["bitfinex-derivatives","BTCF0:USTF0",1747456217443,0.1194,103640.0,103630.0,3.41118509]
["bitfinex-derivatives","BTCF0:USTF0",1747456218755,0.1194,103640.0,103630.0,3.13870915]
["bitfinex-derivatives","BTCF0:USTF0",1747456218947,0.1194,103640.0,103630.0,3.41110509]
["bitfinex-derivatives","BTCF0:USTF0",1747456219142,0.3522,103640.0,103630.0,3.18443309]
["bitfinex-derivatives","BTCF0:USTF0",1747456219341,0.3522,103640.0,103630.0,3.03355309]
["bitfinex-derivatives","BTCF0:USTF0",1747456219548,0.3522,103640.0,103630.0,3.24339309]
["bitfinex-derivatives","BTCF0:USTF0",1747456220453,0.3522,103640.0,103630.0,2.97099715]
["bitfinex-derivatives","BTCF0:USTF0",1747456220646,0.3522,103640.0,103630.0,2.12373309]
["bitfinex-derivatives","BTCF0:USTF0",1747456220852,0.3522,103640.0,103630.0,2.33365309]
["bitfinex-derivatives","BTCF0:USTF0",1747456221054,0.9059134,103640.0,103630.0,2.22743197]
["bitfinex-derivatives","BTCF0:USTF0",1747456221247,0.9059134,103640.0,103630.0,2.16076197]
["bitfinex-derivatives","BTCF0:USTF0",1747456222242,0.9059134,103640.0,103630.0,2.22331791]
["bitfinex-derivatives","BTCF0:USTF0",1747456222657,0.713,103640.0,103630.0,2.22331791]
["bitfinex-derivatives","BTCF0:USTF0",1747456222856,0.9059134,103640.0,103630.0,2.22331791]
["bitfinex-derivatives","BTCF0:USTF0",1747456223766,0.713,103640.0,103630.0,2.16338231]
["bitfinex-derivatives","BTCF0:USTF0",1747456226146,0.713,103640.0,103630.0,2.06687231]
["bitfinex-derivatives","BTCF0:USTF0",1747456226350,0.713,103640.0,103630.0,2.27989231]
["bitfinex-derivatives","BTCF0:USTF0",1747456227660,0.713,103640.0,103630.0,2.24328037]
["bitfinex-derivatives","BTCF0:USTF0",1747456228157,0.713,103640.0,103630.0,1.14916037]
["bitfinex-derivatives","BTCF0:USTF0",1747456230462,0.713,103640.0,103630.0,1.10524794]
["bitfinex-derivatives","BTCF0:USTF0",1747456232962,0.9059134,103640.0,103630.0,1.042692]
["bitfinex-derivatives","BTCF0:USTF0",1747456233175,0.713,103640.0,103630.0,1.10524794]
["bitfinex-derivatives","BTCF0:USTF0",1747456234663,0.3522,103640.0,103630.0,1.10524794]
["bitfinex-derivatives","BTCF0:USTF0",1747456234864,0.713,103640.0,103630.0,1.10524794]
["bitfinex-derivatives","BTCF0:USTF0",1747456235969,0.3522,103640.0,103630.0,1.10524794]
["bitfinex-derivatives","BTCF0:USTF0",1747456236466,0.713,103640.0,103630.0,1.10524794]
["bitfinex-derivatives","BTCF0:USTF0",1747456237068,0.713,103640.0,103630.0,0.68548794]
["bitfinex-derivatives","BTCF0:USTF0",1747456237270,0.713,103640.0,103630.0,1.00865794]
["bitfinex-derivatives","BTCF0:USTF0",1747456243575,0.713,103640.0,103630.0,1.12915794]
["bitfinex-derivatives","BTCF0:USTF0",1747456245674,0.713,103640.0,103630.0,1.17300576]
["bitfinex-derivatives","BTCF0:USTF0",1747456245874,0.713,103640.0,103630.0,1.28950576]
["bitfinex-derivatives","BTCF0:USTF0",1747456247272,0.713,103640.0,103630.0,1.19299576]
["bitfinex-derivatives","BTCF0:USTF0",1747456247576,0.713,103640.0,103630.0,1.38592776]
["bitfinex-derivatives","BTCF0:USTF0",1747456248178,0.713,103640.0,103630.0,0.96624776]
["bitfinex-derivatives","BTCF0:USTF0",1747456248473,0.713,103640.0,103630.0,1.38588776]
["bitfinex-derivatives","BTCF0:USTF0",1747456251879,0.83319854,103640.0,103630.0,1.38588776]
["bitfinex-derivatives","BTCF0:USTF0",1747456254383,0.83319854,103640.0,103630.0,1.429642]
["bitfinex-derivatives","BTCF0:USTF0",1747456256783,0.83319854,103640.0,103630.0,1.36708606]
["bitfinex-derivatives","BTCF0:USTF0",1747456256984,0.83319854,103640.0,103630.0,1.429642]
["bitfinex-derivatives","BTCF0:USTF0",1747456257285,0.83319854,103640.0,103630.0,1.32969]
["bitfinex-derivatives","BTCF0:USTF0",1747456260682,1.02611184,103640.0,103630.0,1.32969]
["bitfinex-derivatives","BTCF0:USTF0",1747456260880,0.83319854,103640.0,103630.0,1.32969]
["bitfinex-derivatives","BTCF0:USTF0",1747456261279,1.02611194,103640.0,103630.0,1.32969]
["bitfinex-derivatives","BTCF0:USTF0",1747456261587,1.02611194,103640.0,103630.0,1.32965]
["bitfinex-derivatives","BTCF0:USTF0",1747456262486,1.02611194,103640.0,103630.0,1.066586]
["bitfinex-derivatives","BTCF0:USTF0",1747456262985,1.02611194,103640.0,103630.0,1.02283176]
["bitfinex-derivatives","BTCF0:USTF0",1747456263186,1.02611194,103640.0,103630.0,0.92631176]
["bitfinex-derivatives","BTCF0:USTF0",1747456263485,1.02611194,103640.0,103630.0,0.9888677]
["bitfinex-derivatives","BTCF0:USTF0",1747456263992,1.02611194,103640.0,103630.0,0.92631176]
["bitfinex-derivatives","BTCF0:USTF0",1747456264289,1.08866788,103640.0,103630.0,0.92631176]
["bitfinex-derivatives","BTCF0:USTF0",1747456264478,1.08866788,103640.0,103630.0,0.31393976]
["bitfinex-derivatives","BTCF0:USTF0",1747456264674,1.44946788,103640.0,103630.0,0.50687186]
["bitfinex-derivatives","BTCF0:USTF0",1747456264888,1.44946788,103640.0,103630.0,0.71659186]
["bitfinex-derivatives","BTCF0:USTF0",1747456265390,1.44946788,103640.0,103630.0,0.62007186]
["bitfinex-derivatives","BTCF0:USTF0",1747456265687,1.44946788,103640.0,103630.0,0.71311186]
["bitfinex-derivatives","BTCF0:USTF0",1747456266085,1.62946788,103640.0,103630.0,0.66926404]
["bitfinex-derivatives","BTCF0:USTF0",1747456266684,1.62946788,103640.0,103630.0,0.45954404]
["bitfinex-derivatives","BTCF0:USTF0",1747456267085,1.62946788,103640.0,103630.0,0.26661194]
["bitfinex-derivatives","BTCF0:USTF0",1747456267289,1.62946788,103640.0,103610.0,0.96582756]
["bitfinex-derivatives","BTCF0:USTF0",1747456267290,0.1929506,103620.0,103610.0,0.63521754]
["bitfinex-derivatives","BTCF0:USTF0",1747456267598,0.5537506,103620.0,103610.0,0.96521754]
["bitfinex-derivatives","BTCF0:USTF0",1747456267786,0.5537506,103620.0,103610.0,0.83015465]
["bitfinex-derivatives","BTCF0:USTF0",1747456267987,0.9074506,103620.0,103610.0,0.83015465]
["bitfinex-derivatives","BTCF0:USTF0",1747456268296,0.9074506,103620.0,103610.0,0.75361465]
["bitfinex-derivatives","BTCF0:USTF0",1747456269188,0.9074506,103620.0,103610.0,0.54389465]
["bitfinex-derivatives","BTCF0:USTF0",1747456269492,0.9074506,103620.0,103610.0,0.70737295]
["bitfinex-derivatives","BTCF0:USTF0",1747456269790,0.9074506,103620.0,103610.0,0.68737295]
["bitfinex-derivatives","BTCF0:USTF0",1747456269987,0.9074506,103620.0,103610.0,0.68537295]
["bitfinex-derivatives","BTCF0:USTF0",1747456270193,1.0884506,103620.0,103610.0,0.68837295]
["bitfinex-derivatives","BTCF0:USTF0",1747456270695,1.0884506,103620.0,103610.0,0.74792889]
["bitfinex-derivatives","BTCF0:USTF0",1747456271086,1.0884506,103620.0,103610.0,0.60227594]
["bitfinex-derivatives","BTCF0:USTF0",1747456272190,0.9084506,103620.0,103610.0,0.60227594]
["bitfinex-derivatives","BTCF0:USTF0",1747456274088,1.02878223,103620.0,103610.0,0.60227594]
["bitfinex-derivatives","BTCF0:USTF0",1747456274789,1.02878223,103620.0,103610.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1747456276296,1.02878223,103620.0,103610.0,0.60227594]
["bitfinex-derivatives","BTCF0:USTF0",1747456277092,1.02878223,103620.0,103610.0,0.79524524]
["bitfinex-derivatives","BTCF0:USTF0",1747456277799,0.9084506,103620.0,103610.0,0.91084524]
["bitfinex-derivatives","BTCF0:USTF0",1747456279098,0.97100654,103620.0,103610.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747456279296,0.9084506,103620.0,103610.0,0.4264293]
["bitfinex-derivatives","BTCF0:USTF0",1747456281501,0.9084506,103620.0,103610.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1747456281801,0.9084506,103620.0,103610.0,0.4264292]
["bitfinex-derivatives","BTCF0:USTF0",1747456282100,0.9084506,103620.0,103610.0,0.8491492]
["bitfinex-derivatives","BTCF0:USTF0",1747456286602,0.9084506,103620.0,103610.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1747456287303,0.9084506,103620.0,103610.0,0.9596489]
["bitfinex-derivatives","BTCF0:USTF0",1747456287506,0.9084506,103620.0,103610.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1747456288909,0.9084506,103620.0,103610.0,0.9596488]
["bitfinex-derivatives","BTCF0:USTF0",1747456289107,0.9084506,103620.0,103610.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1747456289310,0.9084506,103620.0,103610.0,0.9596488]
["bitfinex-derivatives","BTCF0:USTF0",1747456290009,0.9084506,103620.0,103610.0,1.02220474]
["bitfinex-derivatives","BTCF0:USTF0",1747456290209,0.9084506,103620.0,103610.0,0.9596488]
["bitfinex-derivatives","BTCF0:USTF0",1747456291316,0.97100654,103620.0,103610.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1747456291609,1.02878223,103620.0,103610.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1747456291800,1.02878223,103620.0,103610.0,0.7498888]
["bitfinex-derivatives","BTCF0:USTF0",1747456292908,1.02878223,103620.0,103610.0,0.8629888]
["bitfinex-derivatives","BTCF0:USTF0",1747456294507,1.02878223,103620.0,103610.0,0.67002]
["bitfinex-derivatives","BTCF0:USTF0",1747456295010,1.02878223,103620.0,103610.0,0.8629889]
["bitfinex-derivatives","BTCF0:USTF0",1747456297313,0.9084506,103620.0,103610.0,0.8629889]
["bitfinex-derivatives","BTCF0:USTF0",1747456298599,0.9084506,103620.0,103610.0,0.7504889]
["bitfinex-derivatives","BTCF0:USTF0",1747456298799,0.9084506,103620.0,103610.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1747456299006,0.9084506,103620.0,103610.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1747456299814,0.9084506,103620.0,103610.0,0.6399889]
["bitfinex-derivatives","BTCF0:USTF0",1747456300106,0.5476506,103620.0,103610.0,0.6399889]
["bitfinex-derivatives","BTCF0:USTF0",1747456300312,0.9084506,103620.0,103610.0,0.6399889]
["bitfinex-derivatives","BTCF0:USTF0",1747456302104,0.9084506,103620.0,103610.0,0.7629889]
["bitfinex-derivatives","BTCF0:USTF0",1747456303917,0.7155,103620.0,103610.0,0.82554484]
["bitfinex-derivatives","BTCF0:USTF0",1747456304214,0.001,103620.0,103610.0,1.65870078]
["bitfinex-derivatives","BTCF0:USTF0",1747456305220,0.1127,103630.0,103620.0,0.1929502]
["bitfinex-derivatives","BTCF0:USTF0",1747456305414,0.1127,103630.0,103620.0,1.42256614]
["bitfinex-derivatives","BTCF0:USTF0",1747456305415,0.3056316,103630.0,103620.0,1.42256614]
["bitfinex-derivatives","BTCF0:USTF0",1747456305614,0.4251316,103630.0,103620.0,1.42256614]
["bitfinex-derivatives","BTCF0:USTF0",1747456306213,0.4251316,103630.0,103620.0,1.60256614]
["bitfinex-derivatives","BTCF0:USTF0",1747456306515,0.4251316,103630.0,103620.0,1.60356614]
["bitfinex-derivatives","BTCF0:USTF0",1747456306715,0.4251316,103630.0,103620.0,1.24276614]
["bitfinex-derivatives","BTCF0:USTF0",1747456307913,0.4251316,103630.0,103620.0,1.24376614]
["bitfinex-derivatives","BTCF0:USTF0",1747456308417,0.4251316,103630.0,103620.0,1.28752251]
["bitfinex-derivatives","BTCF0:USTF0",1747456309022,0.2322,103630.0,103620.0,1.28752251]
["bitfinex-derivatives","BTCF0:USTF0",1747456309724,0.2322,103630.0,103620.0,1.24376614]
["bitfinex-derivatives","BTCF0:USTF0",1747456310311,0.2322,103630.0,103620.0,1.28749208]
["bitfinex-derivatives","BTCF0:USTF0",1747456311124,0.2322,103630.0,103620.0,1.29293424]
["bitfinex-derivatives","BTCF0:USTF0",1747456314727,0.4251317,103630.0,103620.0,1.29293424]
["bitfinex-derivatives","BTCF0:USTF0",1747456314925,0.5358317,103630.0,103620.0,1.29293424]
["bitfinex-derivatives","BTCF0:USTF0",1747456315314,0.5358317,103630.0,103620.0,1.2492083]
["bitfinex-derivatives","BTCF0:USTF0",1747456317426,0.3429,103630.0,103620.0,1.2492083]
["bitfinex-derivatives","BTCF0:USTF0",1747456317824,0.5358317,103630.0,103620.0,1.2492083]
["bitfinex-derivatives","BTCF0:USTF0",1747456318320,0.5358317,103630.0,103620.0,1.4623283]
["bitfinex-derivatives","BTCF0:USTF0",1747456318524,0.5358317,103630.0,103620.0,1.0352483]
["bitfinex-derivatives","BTCF0:USTF0",1747456318721,0.5358317,103630.0,103620.0,1.4622883]
["bitfinex-derivatives","BTCF0:USTF0",1747456319431,0.8966317,103630.0,103620.0,1.4622083]
["bitfinex-derivatives","BTCF0:USTF0",1747456319931,0.8966317,103630.0,103620.0,1.0352483]
["bitfinex-derivatives","BTCF0:USTF0",1747456320228,0.8966317,103630.0,103620.0,1.4621283]
["bitfinex-derivatives","BTCF0:USTF0",1747456329739,0.8966317,103630.0,103620.0,1.2492083]
["bitfinex-derivatives","BTCF0:USTF0",1747456329940,0.8966317,103630.0,103620.0,1.50480038]
["bitfinex-derivatives","BTCF0:USTF0",1747456331034,0.5358317,103630.0,103620.0,1.50480038]
["bitfinex-derivatives","BTCF0:USTF0",1747456331239,0.65621402,103630.0,103620.0,1.50480038]
["bitfinex-derivatives","BTCF0:USTF0",1747456331840,1.01701402,103630.0,103620.0,1.50480038]
["bitfinex-derivatives","BTCF0:USTF0",1747456332134,1.01701402,103630.0,103620.0,0.80515424]
["bitfinex-derivatives","BTCF0:USTF0",1747456332638,1.01701402,103630.0,103620.0,1.20970454]
["bitfinex-derivatives","BTCF0:USTF0",1747456333332,1.07956996,103630.0,103620.0,0.59870238]
["bitfinex-derivatives","BTCF0:USTF0",1747456333639,1.01701402,103630.0,103620.0,1.02266238]
["bitfinex-derivatives","BTCF0:USTF0",1747456334434,1.01701402,103630.0,103620.0,0.98435246]
["bitfinex-derivatives","BTCF0:USTF0",1747456337341,1.01801402,103630.0,103620.0,0.98335246]
["bitfinex-derivatives","BTCF0:USTF0",1747456338438,1.01801402,103630.0,103620.0,0.98235246]
["bitfinex-derivatives","BTCF0:USTF0",1747456345042,1.01801402,103630.0,103620.0,0.78940216]
["bitfinex-derivatives","BTCF0:USTF0",1747456346148,1.01801402,103630.0,103620.0,0.78920216]
["bitfinex-derivatives","BTCF0:USTF0",1747456349245,1.08056996,103630.0,103620.0,0.78920216]
["bitfinex-derivatives","BTCF0:USTF0",1747456350452,1.46056996,103630.0,103620.0,0.36544216]
["bitfinex-derivatives","BTCF0:USTF0",1747456351047,1.08056996,103630.0,103620.0,0.36544216]
["bitfinex-derivatives","BTCF0:USTF0",1747456351554,1.08056996,103630.0,103620.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747456352759,1.08056996,103630.0,103620.0,0.36544216]
["bitfinex-derivatives","BTCF0:USTF0",1747456353247,1.01801402,103630.0,103620.0,0.55839276]
["bitfinex-derivatives","BTCF0:USTF0",1747456353555,1.01801402,103630.0,103620.0,0.7361487]
["bitfinex-derivatives","BTCF0:USTF0",1747456353854,1.01801402,103630.0,103620.0,0.79029276]
["bitfinex-derivatives","BTCF0:USTF0",1747456354155,0.8976317,103630.0,103620.0,0.79029276]
["bitfinex-derivatives","BTCF0:USTF0",1747456355753,0.8976317,103630.0,103620.0,0.48064216]
["bitfinex-derivatives","BTCF0:USTF0",1747456355947,0.8976317,103630.0,103620.0,0.58060216]
["bitfinex-derivatives","BTCF0:USTF0",1747456356146,0.8976317,103630.0,103620.0,0.38056216]
["bitfinex-derivatives","BTCF0:USTF0",1747456356147,0.96018764,103630.0,103620.0,0.38056216]
["bitfinex-derivatives","BTCF0:USTF0",1747456356351,0.98018764,103630.0,103620.0,0.38056216]
["bitfinex-derivatives","BTCF0:USTF0",1747456356853,0.96018764,103630.0,103620.0,0.38056216]
["bitfinex-derivatives","BTCF0:USTF0",1747456360754,1.11066555,103630.0,103620.0,0.38056216]
["bitfinex-derivatives","BTCF0:USTF0",1747456361958,0.74986555,103630.0,103620.0,0.38056216]
["bitfinex-derivatives","BTCF0:USTF0",1747456362160,1.47146555,103630.0,103620.0,0.38056216]
["bitfinex-derivatives","BTCF0:USTF0",1747456365653,1.40890961,103630.0,103620.0,1.0199487]
["bitfinex-derivatives","BTCF0:USTF0",1747456365850,1.40890961,103630.0,103620.0,1.2593487]
["bitfinex-derivatives","BTCF0:USTF0",1747456366052,1.40890961,103630.0,103620.0,1.19679276]
["bitfinex-derivatives","BTCF0:USTF0",1747456366249,1.40890961,103630.0,103620.0,1.37679276]
["bitfinex-derivatives","BTCF0:USTF0",1747456366549,1.40890961,103630.0,103620.0,1.18384216]
["bitfinex-derivatives","BTCF0:USTF0",1747456367058,1.47146555,103630.0,103620.0,1.18384216]
["bitfinex-derivatives","BTCF0:USTF0",1747456367262,1.11066555,103630.0,103620.0,1.18384216]
["bitfinex-derivatives","BTCF0:USTF0",1747456373869,1.11066555,103630.0,103620.0,1.37679276]
["bitfinex-derivatives","BTCF0:USTF0",1747456374166,1.11066555,103630.0,103620.0,1.18384216]
["bitfinex-derivatives","BTCF0:USTF0",1747456374767,1.04810961,103630.0,103620.0,1.18384216]
["bitfinex-derivatives","BTCF0:USTF0",1747456378066,1.04810961,103630.0,103620.0,0.97004216]
["bitfinex-derivatives","BTCF0:USTF0",1747456378270,1.04810961,103630.0,103620.0,1.18236216]
["bitfinex-derivatives","BTCF0:USTF0",1747456379778,1.04810961,103630.0,103620.0,1.37531276]
["bitfinex-derivatives","BTCF0:USTF0",1747456381378,1.04810961,103630.0,103620.0,1.50042464]
["bitfinex-derivatives","BTCF0:USTF0",1747456381570,0.68730961,103630.0,103620.0,1.86122464]
["bitfinex-derivatives","BTCF0:USTF0",1747456381770,0.45710961,103630.0,103620.0,1.62072464]
["bitfinex-derivatives","BTCF0:USTF0",1747456381970,0.34440961,103630.0,103620.0,1.98152464]
["bitfinex-derivatives","BTCF0:USTF0",1747456382172,0.34440961,103630.0,103620.0,2.02525342]
["bitfinex-derivatives","BTCF0:USTF0",1747456382674,0.34440961,103630.0,103620.0,2.06893407]
["bitfinex-derivatives","BTCF0:USTF0",1747456383078,0.34440991,103630.0,103620.0,2.06993407]
["bitfinex-derivatives","BTCF0:USTF0",1747456383775,0.34440991,103630.0,103620.0,1.90109341]
["bitfinex-derivatives","BTCF0:USTF0",1747456383969,0.47190991,103630.0,103620.0,1.96364935]
["bitfinex-derivatives","BTCF0:USTF0",1747456384165,0.47190991,103630.0,103620.0,2.00735484]
["bitfinex-derivatives","BTCF0:USTF0",1747456384377,0.47190991,103630.0,103620.0,2.06991078]
["bitfinex-derivatives","BTCF0:USTF0",1747456384565,0.47190991,103630.0,103620.0,2.07091078]
["bitfinex-derivatives","BTCF0:USTF0",1747456384566,0.320432,103630.0,103620.0,2.07091078]
["bitfinex-derivatives","BTCF0:USTF0",1747456384770,0.320432,103630.0,103620.0,1.96464935]
["bitfinex-derivatives","BTCF0:USTF0",1747456386876,0.320432,103630.0,103620.0,2.02720529]
["bitfinex-derivatives","BTCF0:USTF0",1747456389179,0.1275,103630.0,103620.0,2.02720529]
["bitfinex-derivatives","BTCF0:USTF0",1747456405788,0.2491,103630.0,103620.0,2.02720529]
["bitfinex-derivatives","BTCF0:USTF0",1747456406393,0.1275,103630.0,103620.0,2.02720529]
["bitfinex-derivatives","BTCF0:USTF0",1747456406580,0.1275,103630.0,103620.0,2.15720529]
["bitfinex-derivatives","BTCF0:USTF0",1747456406779,0.1275,103630.0,103620.0,2.2008408]
["bitfinex-derivatives","BTCF0:USTF0",1747456407477,0.1275,103630.0,103620.0,2.24598872]
["bitfinex-derivatives","BTCF0:USTF0",1747456409097,0.1275,103630.0,103620.0,2.12175684]
["bitfinex-derivatives","BTCF0:USTF0",1747456409293,0.3702,103630.0,103620.0,2.17887062]
["bitfinex-derivatives","BTCF0:USTF0",1747456409493,0.3702,103630.0,103620.0,2.11631468]
["bitfinex-derivatives","BTCF0:USTF0",1747456409688,0.3702,103630.0,103620.0,2.23850656]
["bitfinex-derivatives","BTCF0:USTF0",1747456410085,0.3702,103630.0,103620.0,2.23846656]
["bitfinex-derivatives","BTCF0:USTF0",1747456410285,0.3702,103630.0,103620.0,2.24390872]
["bitfinex-derivatives","BTCF0:USTF0",1747456411092,0.3702,103630.0,103620.0,2.30422419]
["bitfinex-derivatives","BTCF0:USTF0",1747456411293,0.3702,103630.0,103620.0,2.29878203]
["bitfinex-derivatives","BTCF0:USTF0",1747456412289,0.3702,103630.0,103620.0,2.30422419]
["bitfinex-derivatives","BTCF0:USTF0",1747456412592,0.3702,103630.0,103620.0,1.87878419]
["bitfinex-derivatives","BTCF0:USTF0",1747456412783,0.3702,103630.0,103620.0,2.30394419]
["bitfinex-derivatives","BTCF0:USTF0",1747456413292,0.3702,103630.0,103620.0,2.34069415]
["bitfinex-derivatives","BTCF0:USTF0",1747456414398,0.3702,103630.0,103620.0,1.91553415]
["bitfinex-derivatives","BTCF0:USTF0",1747456414602,0.3702,103630.0,103620.0,2.34045415]
["bitfinex-derivatives","BTCF0:USTF0",1747456415291,0.3702,103630.0,103620.0,2.34037415]
["bitfinex-derivatives","BTCF0:USTF0",1747456417599,0.3702,103630.0,103620.0,2.21526227]
["bitfinex-derivatives","BTCF0:USTF0",1747456417806,0.3702,103630.0,103620.0,2.34037415]
["bitfinex-derivatives","BTCF0:USTF0",1747456419399,0.3702,103630.0,103620.0,2.33493199]
["bitfinex-derivatives","BTCF0:USTF0",1747456419697,0.3702,103630.0,103620.0,2.08952011]
["bitfinex-derivatives","BTCF0:USTF0",1747456419898,0.3702,103630.0,103620.0,2.03601605]
["bitfinex-derivatives","BTCF0:USTF0",1747456421295,0.563132,103630.0,103620.0,1.48783605]
["bitfinex-derivatives","BTCF0:USTF0",1747456421602,0.563132,103630.0,103620.0,1.91271605]
["bitfinex-derivatives","BTCF0:USTF0",1747456421800,0.563132,103630.0,103620.0,1.85240058]
["bitfinex-derivatives","BTCF0:USTF0",1747456422200,0.62568794,103630.0,103620.0,0.50121404]
["bitfinex-derivatives","BTCF0:USTF0",1747456422398,0.98648794,103630.0,103620.0,0.71589404]
["bitfinex-derivatives","BTCF0:USTF0",1747456422693,0.923932,103630.0,103620.0,0.67225853]
["bitfinex-derivatives","BTCF0:USTF0",1747456422903,0.923932,103630.0,103620.0,0.86548913]
["bitfinex-derivatives","BTCF0:USTF0",1747456423198,0.923932,103630.0,103620.0,0.67253853]
["bitfinex-derivatives","BTCF0:USTF0",1747456423896,0.923932,103630.0,103620.0,0.62885788]
["bitfinex-derivatives","BTCF0:USTF0",1747456424101,0.923932,103630.0,103620.0,0.82180858]
["bitfinex-derivatives","BTCF0:USTF0",1747456425601,1.04441426,103630.0,103620.0,0.77666066]
["bitfinex-derivatives","BTCF0:USTF0",1747456426601,1.04441426,103630.0,103620.0,0.7399107]
["bitfinex-derivatives","BTCF0:USTF0",1747456426799,1.04441426,103630.0,103620.0,0.5249507]
["bitfinex-derivatives","BTCF0:USTF0",1747456427106,1.04441426,103630.0,103620.0,0.7394707]
["bitfinex-derivatives","BTCF0:USTF0",1747456427302,1.04441426,103630.0,103620.0,0.9520307]
["bitfinex-derivatives","BTCF0:USTF0",1747456428007,1.04541426,103630.0,103620.0,0.9510307]
["bitfinex-derivatives","BTCF0:USTF0",1747456429398,1.04541426,103630.0,103620.0,0.9500307]
["bitfinex-derivatives","BTCF0:USTF0",1747456432610,1.04541426,103630.0,103620.0,0.95547286]
["bitfinex-derivatives","BTCF0:USTF0",1747456433615,1.04541426,103630.0,103620.0,0.9500307]
["bitfinex-derivatives","BTCF0:USTF0",1747456435302,1.04541426,103630.0,103620.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1747456435606,0.68461426,103630.0,103620.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1747456435812,1.04541426,103630.0,103620.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1747456436618,1.04541426,103630.0,103620.0,1.0180288]
["bitfinex-derivatives","BTCF0:USTF0",1747456437611,1.04541426,103630.0,103620.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1747456440114,1.04541426,103630.0,103620.0,0.9500307]
["bitfinex-derivatives","BTCF0:USTF0",1747456440413,1.04541426,103630.0,103620.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1747456441114,1.1079702,103630.0,103620.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1747456441315,1.04541426,103630.0,103620.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1747456442112,1.04541426,103630.0,103620.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747456442312,1.1079702,103630.0,103620.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1747456442617,1.1079702,103630.0,103620.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1747456443506,1.04541426,103630.0,103620.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1747456443824,1.1079702,103630.0,103620.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1747456444418,1.04541426,103630.0,103620.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1747456444717,1.04541426,103630.0,103620.0,0.35952216]
["bitfinex-derivatives","BTCF0:USTF0",1747456444917,1.1079702,103630.0,103620.0,0.35952216]
["bitfinex-derivatives","BTCF0:USTF0",1747456445316,1.1079702,103630.0,103620.0,0.55247276]
["bitfinex-derivatives","BTCF0:USTF0",1747456445819,1.1079702,103630.0,103620.0,0.35952216]
["bitfinex-derivatives","BTCF0:USTF0",1747456446022,1.1079702,103630.0,103620.0,0.55247286]
["bitfinex-derivatives","BTCF0:USTF0",1747456446223,1.1079702,103630.0,103620.0,0.14544216]
["bitfinex-derivatives","BTCF0:USTF0",1747456446813,1.1079702,103630.0,103620.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747456447721,0.98748794,103630.0,103620.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747456450324,1.16748794,103630.0,103620.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747456451026,1.31796585,103630.0,103620.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747456451227,1.49876585,103630.0,103620.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747456453515,0.1929506,103620.0,103610.0,1.16991654]
["bitfinex-derivatives","BTCF0:USTF0",1747456453727,0.9107506,103620.0,103610.0,1.54991654]
["bitfinex-derivatives","BTCF0:USTF0",1747456453923,0.5499506,103620.0,103610.0,1.50167444]
["bitfinex-derivatives","BTCF0:USTF0",1747456454224,0.5499506,103620.0,103610.0,1.63343234]
["bitfinex-derivatives","BTCF0:USTF0",1747456454625,0.5499506,103620.0,103610.0,1.58519024]
["bitfinex-derivatives","BTCF0:USTF0",1747456455019,0.5499506,103620.0,103610.0,1.58719024]
["bitfinex-derivatives","BTCF0:USTF0",1747456455828,0.5499506,103620.0,103610.0,1.39423594]
["bitfinex-derivatives","BTCF0:USTF0",1747456457319,0.67044227,103620.0,103610.0,1.39423594]
["bitfinex-derivatives","BTCF0:USTF0",1747456459322,0.67044227,103620.0,103610.0,1.33168]
["bitfinex-derivatives","BTCF0:USTF0",1747456459623,0.67044227,103620.0,103610.0,1.39423594]
["bitfinex-derivatives","BTCF0:USTF0",1747456459831,1.03124227,103620.0,103610.0,1.39423594]
["bitfinex-derivatives","BTCF0:USTF0",1747456460126,1.03124227,103620.0,103610.0,1.3996781]
["bitfinex-derivatives","BTCF0:USTF0",1747456460928,1.03124227,103620.0,103610.0,1.39423594]
["bitfinex-derivatives","BTCF0:USTF0",1747456461129,0.67044227,103620.0,103610.0,1.39423594]
["bitfinex-derivatives","BTCF0:USTF0",1747456461325,1.03124227,103620.0,103610.0,1.39423594]
["bitfinex-derivatives","BTCF0:USTF0",1747456462026,1.03124227,103620.0,103610.0,1.5926474]
["bitfinex-derivatives","BTCF0:USTF0",1747456466229,0.42964227,103620.0,103610.0,1.5926474]
["bitfinex-derivatives","BTCF0:USTF0",1747456466729,0.12049167,103620.0,103610.0,2.01600334]
["bitfinex-derivatives","BTCF0:USTF0",1747456467128,0.12049167,103620.0,103610.0,1.99713894]
["bitfinex-derivatives","BTCF0:USTF0",1747456468027,0.31344217,103620.0,103610.0,1.57065894]
["bitfinex-derivatives","BTCF0:USTF0",1747456468228,0.42634217,103620.0,103610.0,1.63525894]
["bitfinex-derivatives","BTCF0:USTF0",1747456468527,0.5385505,103620.0,103610.0,1.7245137]
["bitfinex-derivatives","BTCF0:USTF0",1747456468936,0.5385505,103620.0,103610.0,1.76126366]
["bitfinex-derivatives","BTCF0:USTF0",1747456470035,0.5385505,103620.0,103610.0,1.7558215]
["bitfinex-derivatives","BTCF0:USTF0",1747456471535,0.5385505,103620.0,103610.0,1.71067358]
["bitfinex-derivatives","BTCF0:USTF0",1747456473931,0.5385505,103620.0,103610.0,1.39936768]
["bitfinex-derivatives","BTCF0:USTF0",1747456474127,0.5385505,103620.0,103610.0,1.62971208]
["bitfinex-derivatives","BTCF0:USTF0",1747456474332,0.8993505,103620.0,103610.0,1.20475208]
["bitfinex-derivatives","BTCF0:USTF0",1747456474631,0.8993505,103620.0,103610.0,1.62975208]
["bitfinex-derivatives","BTCF0:USTF0",1747456476525,0.8993505,103620.0,103610.0,1.45355614]
["bitfinex-derivatives","BTCF0:USTF0",1747456477141,0.8993505,103620.0,103610.0,1.27355614]
["bitfinex-derivatives","BTCF0:USTF0",1747456478437,0.5385505,103620.0,103610.0,1.27355614]
["bitfinex-derivatives","BTCF0:USTF0",1747456478637,0.8993505,103620.0,103610.0,1.27355614]
["bitfinex-derivatives","BTCF0:USTF0",1747456480438,0.8993505,103620.0,103610.0,1.33611208]
["bitfinex-derivatives","BTCF0:USTF0",1747456480631,0.5385505,103620.0,103610.0,1.33611208]
["bitfinex-derivatives","BTCF0:USTF0",1747456481228,0.5385505,103620.0,103610.0,1.51611208]
["bitfinex-derivatives","BTCF0:USTF0",1747456482441,0.5385505,103620.0,103610.0,1.47208524]
["bitfinex-derivatives","BTCF0:USTF0",1747456484746,0.65904217,103620.0,103610.0,1.47208524]
["bitfinex-derivatives","BTCF0:USTF0",1747456485646,1.01984217,103620.0,103610.0,1.47208524]
["bitfinex-derivatives","BTCF0:USTF0",1747456488445,0.65904217,103620.0,103610.0,1.47208524]
["bitfinex-derivatives","BTCF0:USTF0",1747456488648,1.01984217,103620.0,103610.0,1.47208524]
["bitfinex-derivatives","BTCF0:USTF0",1747456489448,1.01984217,103620.0,103610.0,1.4775274]
["bitfinex-derivatives","BTCF0:USTF0",1747456490147,0.65904217,103620.0,103610.0,1.4775274]
["bitfinex-derivatives","BTCF0:USTF0",1747456490334,0.65904217,103620.0,103610.0,1.47208524]
["bitfinex-derivatives","BTCF0:USTF0",1747456492238,0.65904217,103620.0,103610.0,1.83288524]
["bitfinex-derivatives","BTCF0:USTF0",1747456492445,0.65904217,103620.0,103610.0,1.52222524]
["bitfinex-derivatives","BTCF0:USTF0",1747456492641,0.46609167,103620.0,103610.0,1.94390524]
["bitfinex-derivatives","BTCF0:USTF0",1747456492849,0.65904227,103620.0,103610.0,1.94390524]
["bitfinex-derivatives","BTCF0:USTF0",1747456493053,0.65904227,103620.0,103610.0,1.58310524]
["bitfinex-derivatives","BTCF0:USTF0",1747456493349,0.65904227,103620.0,103610.0,1.63257151]
["bitfinex-derivatives","BTCF0:USTF0",1747456495649,0.5385506,103620.0,103610.0,1.63257151]
["bitfinex-derivatives","BTCF0:USTF0",1747456497042,0.5385506,103620.0,103610.0,1.21089151]
["bitfinex-derivatives","BTCF0:USTF0",1747456497245,0.5385506,103620.0,103610.0,1.63257151]
["bitfinex-derivatives","BTCF0:USTF0",1747456497751,0.5385506,103620.0,103610.0,1.21089151]
["bitfinex-derivatives","BTCF0:USTF0",1747456497950,0.5385506,103620.0,103610.0,1.63257151]
["bitfinex-derivatives","BTCF0:USTF0",1747456498852,0.65904227,103620.0,103610.0,1.63257151]
["bitfinex-derivatives","BTCF0:USTF0",1747456501165,0.65904227,103620.0,103610.0,1.51847151]
["bitfinex-derivatives","BTCF0:USTF0",1747456501765,0.5385506,103620.0,103610.0,1.51847151]
["bitfinex-derivatives","BTCF0:USTF0",1747456502769,0.5385506,103620.0,103610.0,1.45591557]
["bitfinex-derivatives","BTCF0:USTF0",1747456503064,0.5385506,103620.0,103610.0,1.51847151]
["bitfinex-derivatives","BTCF0:USTF0",1747456503765,0.5385506,103620.0,103610.0,1.09679151]
["bitfinex-derivatives","BTCF0:USTF0",1747456504065,0.5385506,103620.0,103610.0,1.51843151]
["bitfinex-derivatives","BTCF0:USTF0",1747456504269,0.5385506,103620.0,103610.0,1.45587557]
["bitfinex-derivatives","BTCF0:USTF0",1747456504469,0.5385506,103620.0,103610.0,1.51843151]
["bitfinex-derivatives","BTCF0:USTF0",1747456505165,0.5385506,103620.0,103610.0,1.03423557]
["bitfinex-derivatives","BTCF0:USTF0",1747456505471,0.5385506,103620.0,103610.0,1.22607557]
["bitfinex-derivatives","BTCF0:USTF0",1747456505669,0.5385506,103620.0,103610.0,1.22063341]
["bitfinex-derivatives","BTCF0:USTF0",1747456505873,0.65904227,103620.0,103610.0,1.22063341]
["bitfinex-derivatives","BTCF0:USTF0",1747456506066,0.65904227,103620.0,103610.0,1.10318935]
["bitfinex-derivatives","BTCF0:USTF0",1747456508571,0.65904227,103620.0,103610.0,1.10863151]
["bitfinex-derivatives","BTCF0:USTF0",1747456509471,0.65904227,103620.0,103610.0,1.21563151]
["bitfinex-derivatives","BTCF0:USTF0",1747456509656,0.65904227,103620.0,103610.0,1.32363151]
["bitfinex-derivatives","BTCF0:USTF0",1747456510073,0.65904227,103620.0,103610.0,1.50363151]
["bitfinex-derivatives","BTCF0:USTF0",1747456510370,0.65904227,103620.0,103610.0,1.08199151]
["bitfinex-derivatives","BTCF0:USTF0",1747456510669,0.65904227,103620.0,103610.0,1.50311151]
["bitfinex-derivatives","BTCF0:USTF0",1747456514270,0.46609167,103620.0,103610.0,1.50311151]
["bitfinex-derivatives","BTCF0:USTF0",1747456514666,0.46609167,103620.0,103610.0,1.61631151]
["bitfinex-derivatives","BTCF0:USTF0",1747456514969,0.23339167,103620.0,103610.0,2.08338568]
["bitfinex-derivatives","BTCF0:USTF0",1747456515674,0.23339167,103620.0,103610.0,1.9582738]
["bitfinex-derivatives","BTCF0:USTF0",1747456515870,0.23339167,103620.0,103610.0,2.02082974]
["bitfinex-derivatives","BTCF0:USTF0",1747456516675,0.1129,103620.0,103610.0,2.06597766]
["bitfinex-derivatives","BTCF0:USTF0",1747456516876,0.3391,103620.0,103610.0,2.06597766]
["bitfinex-derivatives","BTCF0:USTF0",1747456519474,0.3391,103620.0,103610.0,2.10272762]
["bitfinex-derivatives","BTCF0:USTF0",1747456519977,0.3391,103620.0,103610.0,2.10264762]
["bitfinex-derivatives","BTCF0:USTF0",1747456525182,0.1129,103620.0,103610.0,2.16520356]
["bitfinex-derivatives","BTCF0:USTF0",1747456525484,0.23199167,103630.0,103620.0,0.1929506]
["bitfinex-derivatives","BTCF0:USTF0",1747456525686,0.23199167,103630.0,103620.0,1.54668071]
["bitfinex-derivatives","BTCF0:USTF0",1747456526080,0.23199167,103630.0,103620.0,1.72668071]
["bitfinex-derivatives","BTCF0:USTF0",1747456526386,0.23199167,103630.0,103620.0,1.77070482]
["bitfinex-derivatives","BTCF0:USTF0",1747456528285,0.23199167,103630.0,103620.0,1.80745478]
["bitfinex-derivatives","BTCF0:USTF0",1747456528582,0.002,103640.0,103630.0,0.192932]
["bitfinex-derivatives","BTCF0:USTF0",1747456528776,0.1173,103640.0,103630.0,1.68292794]
["bitfinex-derivatives","BTCF0:USTF0",1747456529182,0.1173,103640.0,103630.0,1.90656147]
["bitfinex-derivatives","BTCF0:USTF0",1747456529583,0.1173,103640.0,103630.0,1.95058558]
["bitfinex-derivatives","BTCF0:USTF0",1747456531186,0.3203,103640.0,103630.0,1.95058558]
["bitfinex-derivatives","BTCF0:USTF0",1747456531791,0.3203,103640.0,103630.0,1.90695205]
["bitfinex-derivatives","BTCF0:USTF0",1747456535895,0.3203,103640.0,103630.0,1.91239421]
["bitfinex-derivatives","BTCF0:USTF0",1747456536898,0.3203,103640.0,103630.0,1.55159421]
["bitfinex-derivatives","BTCF0:USTF0",1747456537099,0.3203,103640.0,103630.0,1.91239421]
["bitfinex-derivatives","BTCF0:USTF0",1747456541106,0.3203,103640.0,103630.0,1.55159421]
["bitfinex-derivatives","BTCF0:USTF0",1747456541396,0.3203,103640.0,103630.0,1.91239421]
["bitfinex-derivatives","BTCF0:USTF0",1747456543595,0.3203,103640.0,103630.0,1.79851421]
["bitfinex-derivatives","BTCF0:USTF0",1747456545808,0.3203,103640.0,103630.0,1.20919827]
["bitfinex-derivatives","BTCF0:USTF0",1747456546007,0.3203,103640.0,103630.0,1.58655421]
["bitfinex-derivatives","BTCF0:USTF0",1747456546607,0.3203,103640.0,103630.0,1.33175421]
["bitfinex-derivatives","BTCF0:USTF0",1747456546903,0.3203,103640.0,103630.0,1.69255421]
["bitfinex-derivatives","BTCF0:USTF0",1747456547399,0.3203,103640.0,103630.0,1.80145421]
["bitfinex-derivatives","BTCF0:USTF0",1747456547602,0.3203,103640.0,103630.0,1.90745421]
["bitfinex-derivatives","BTCF0:USTF0",1747456547806,0.3203,103640.0,103630.0,1.84489827]
["bitfinex-derivatives","BTCF0:USTF0",1747456548001,0.3203,103640.0,103630.0,1.90745421]
["bitfinex-derivatives","BTCF0:USTF0",1747456549406,0.3203,103640.0,103630.0,1.54665421]
["bitfinex-derivatives","BTCF0:USTF0",1747456549703,0.3203,103640.0,103630.0,1.90745421]
["bitfinex-derivatives","BTCF0:USTF0",1747456551005,0.3203,103640.0,103630.0,1.54665421]
["bitfinex-derivatives","BTCF0:USTF0",1747456551212,0.3203,103640.0,103630.0,1.90745421]
["bitfinex-derivatives","BTCF0:USTF0",1747456552712,0.3203,103640.0,103630.0,1.9510392]
["bitfinex-derivatives","BTCF0:USTF0",1747456553310,0.3223,103640.0,103630.0,1.9510392]
["bitfinex-derivatives","BTCF0:USTF0",1747456554417,0.3223,103640.0,103630.0,1.89018712]
["bitfinex-derivatives","BTCF0:USTF0",1747456554603,0.5152133,103640.0,103630.0,1.14834619]
["bitfinex-derivatives","BTCF0:USTF0",1747456554907,0.5152133,103640.0,103630.0,1.27086213]
["bitfinex-derivatives","BTCF0:USTF0",1747456556216,0.5172133,103640.0,103630.0,1.27086213]
["bitfinex-derivatives","BTCF0:USTF0",1747456556808,0.5152133,103640.0,103630.0,1.27086213]
["bitfinex-derivatives","BTCF0:USTF0",1747456557008,0.5162133,103640.0,103630.0,1.27086213]
["bitfinex-derivatives","BTCF0:USTF0",1747456557408,0.5162133,103640.0,103630.0,1.31449236]
["bitfinex-derivatives","BTCF0:USTF0",1747456558515,0.5142133,103640.0,103630.0,1.04157642]
["bitfinex-derivatives","BTCF0:USTF0",1747456558714,0.5142133,103640.0,103630.0,1.31449236]
["bitfinex-derivatives","BTCF0:USTF0",1747456559016,0.3213,103640.0,103630.0,1.35124232]
["bitfinex-derivatives","BTCF0:USTF0",1747456560715,0.5142116,103640.0,103630.0,1.35124232]
["bitfinex-derivatives","BTCF0:USTF0",1747456561216,0.5142116,103640.0,103630.0,1.14088232]
["bitfinex-derivatives","BTCF0:USTF0",1747456561417,0.5142116,103640.0,103630.0,1.35124232]
["bitfinex-derivatives","BTCF0:USTF0",1747456561622,0.3213,103640.0,103630.0,1.35124232]
["bitfinex-derivatives","BTCF0:USTF0",1747456567915,0.3213,103640.0,103630.0,1.71204232]
["bitfinex-derivatives","BTCF0:USTF0",1747456568116,0.3213,103640.0,103630.0,1.38088638]
["bitfinex-derivatives","BTCF0:USTF0",1747456568424,0.3213,103640.0,103630.0,1.44344232]
["bitfinex-derivatives","BTCF0:USTF0",1747456568623,0.3213,103640.0,103630.0,1.80424232]
["bitfinex-derivatives","BTCF0:USTF0",1747456569123,0.3213,103640.0,103630.0,1.44344232]
["bitfinex-derivatives","BTCF0:USTF0",1747456569422,0.3213,103640.0,103630.0,1.80424232]
["bitfinex-derivatives","BTCF0:USTF0",1747456569624,0.3213,103640.0,103630.0,1.71204232]
["bitfinex-derivatives","BTCF0:USTF0",1747456569922,0.514213,103640.0,103630.0,1.14088232]
["bitfinex-derivatives","BTCF0:USTF0",1747456570115,0.3213,103640.0,103630.0,1.35120232]
["bitfinex-derivatives","BTCF0:USTF0",1747456570316,0.514213,103640.0,103630.0,0.73755032]
["bitfinex-derivatives","BTCF0:USTF0",1747456570518,0.875013,103640.0,103630.0,1.28848598]
["bitfinex-derivatives","BTCF0:USTF0",1747456570716,0.875013,103640.0,103630.0,1.30741169]
["bitfinex-derivatives","BTCF0:USTF0",1747456571127,0.99550467,103640.0,103630.0,1.26226377]
["bitfinex-derivatives","BTCF0:USTF0",1747456571326,0.99550467,103640.0,103630.0,1.08226377]
["bitfinex-derivatives","BTCF0:USTF0",1747456572926,0.99550467,103640.0,103630.0,0.82795966]
["bitfinex-derivatives","BTCF0:USTF0",1747456573224,0.99550467,103640.0,103630.0,1.03823966]
["bitfinex-derivatives","BTCF0:USTF0",1747456576428,0.99550467,103640.0,103630.0,0.82795966]
["bitfinex-derivatives","BTCF0:USTF0",1747456576726,0.99550467,103640.0,103630.0,1.03823966]
["bitfinex-derivatives","BTCF0:USTF0",1747456578638,0.99550467,103640.0,103630.0,1.0014897]
["bitfinex-derivatives","BTCF0:USTF0",1747456582829,0.63470467,103640.0,103630.0,1.0014897]
["bitfinex-derivatives","BTCF0:USTF0",1747456583228,0.63470467,103640.0,103630.0,1.1896897]
["bitfinex-derivatives","BTCF0:USTF0",1747456583415,0.63470467,103640.0,103630.0,1.23385032]
["bitfinex-derivatives","BTCF0:USTF0",1747456584129,0.63470467,103640.0,103630.0,1.41385032]
["bitfinex-derivatives","BTCF0:USTF0",1747456585233,0.514213,103640.0,103630.0,1.41385032]
["bitfinex-derivatives","BTCF0:USTF0",1747456586234,0.514213,103640.0,103630.0,1.23385032]
["bitfinex-derivatives","BTCF0:USTF0",1747456587135,0.514213,103640.0,103630.0,1.41385032]
["bitfinex-derivatives","BTCF0:USTF0",1747456588037,0.514213,103640.0,103630.0,1.22565032]
["bitfinex-derivatives","BTCF0:USTF0",1747456588335,0.99550467,103640.0,103630.0,1.0014897]
["bitfinex-derivatives","BTCF0:USTF0",1747456590129,0.63470467,103640.0,103630.0,1.0014497]
["bitfinex-derivatives","BTCF0:USTF0",1747456590337,0.63470467,103640.0,103630.0,1.2736497]
["bitfinex-derivatives","BTCF0:USTF0",1747456591533,0.514213,103640.0,103630.0,1.31782052]
["bitfinex-derivatives","BTCF0:USTF0",1747456591739,0.514213,103640.0,103630.0,0.89730052]
["bitfinex-derivatives","BTCF0:USTF0",1747456591929,0.514213,103640.0,103630.0,1.31778052]
["bitfinex-derivatives","BTCF0:USTF0",1747456594335,0.63470467,103640.0,103630.0,1.2736097]
["bitfinex-derivatives","BTCF0:USTF0",1747456594534,0.63470467,103640.0,103630.0,1.3641097]
["bitfinex-derivatives","BTCF0:USTF0",1747456595838,0.99550467,103640.0,103630.0,1.11885376]
["bitfinex-derivatives","BTCF0:USTF0",1747456596032,0.99550467,103640.0,103630.0,0.7609297]
["bitfinex-derivatives","BTCF0:USTF0",1747456596434,0.99550467,103640.0,103630.0,0.9710897]
["bitfinex-derivatives","BTCF0:USTF0",1747456597936,0.63470467,103640.0,103630.0,0.9710897]
["bitfinex-derivatives","BTCF0:USTF0",1747456598134,0.44179167,103640.0,103630.0,1.1405897]
["bitfinex-derivatives","BTCF0:USTF0",1747456598538,0.44179167,103640.0,103630.0,1.2327897]
["bitfinex-derivatives","BTCF0:USTF0",1747456598944,0.63470467,103640.0,103630.0,1.2327897]
["bitfinex-derivatives","BTCF0:USTF0",1747456599644,0.63470467,103640.0,103630.0,1.27699236]
["bitfinex-derivatives","BTCF0:USTF0",1747456599842,0.63470467,103640.0,103630.0,1.18479236]
["bitfinex-derivatives","BTCF0:USTF0",1747456600040,0.99550467,103640.0,103630.0,1.03264076]
["bitfinex-derivatives","BTCF0:USTF0",1747456600340,0.99550467,103640.0,103630.0,1.22557236]
["bitfinex-derivatives","BTCF0:USTF0",1747456600841,0.99550467,103640.0,103630.0,0.54964482]
["bitfinex-derivatives","BTCF0:USTF0",1747456601038,0.99550467,103640.0,103630.0,1.01525236]
["bitfinex-derivatives","BTCF0:USTF0",1747456601545,0.99550467,103640.0,103630.0,1.22537236]
["bitfinex-derivatives","BTCF0:USTF0",1747456601846,0.99550467,103640.0,103630.0,1.2199302]
["bitfinex-derivatives","BTCF0:USTF0",1747456602844,0.99550467,103640.0,103630.0,1.22537236]
["bitfinex-derivatives","BTCF0:USTF0",1747456604545,0.99550467,103640.0,103630.0,1.03244076]
["bitfinex-derivatives","BTCF0:USTF0",1747456604739,0.99550467,103640.0,103630.0,1.22537236]
["bitfinex-derivatives","BTCF0:USTF0",1747456605344,0.99550467,103640.0,103630.0,1.03244076]
["bitfinex-derivatives","BTCF0:USTF0",1747456605745,0.99550467,103640.0,103630.0,0.54964482]
["bitfinex-derivatives","BTCF0:USTF0",1747456605930,0.99550467,103640.0,103630.0,1.11861376]
["bitfinex-derivatives","BTCF0:USTF0",1747456606137,0.99550467,103640.0,103630.0,0.93861376]
["bitfinex-derivatives","BTCF0:USTF0",1747456606948,0.63470467,103640.0,103630.0,0.93861376]
["bitfinex-derivatives","BTCF0:USTF0",1747456607147,0.99550467,103640.0,103630.0,0.93861376]
["bitfinex-derivatives","BTCF0:USTF0",1747456607640,0.99550467,103640.0,103630.0,0.74568216]
["bitfinex-derivatives","BTCF0:USTF0",1747456608839,1.05806061,103640.0,103630.0,0.53556216]
["bitfinex-derivatives","BTCF0:USTF0",1747456609149,1.05806061,103640.0,103630.0,0.93857376]
["bitfinex-derivatives","BTCF0:USTF0",1747456609340,0.99550467,103640.0,103630.0,0.93857376]
["bitfinex-derivatives","BTCF0:USTF0",1747456610344,0.99550467,103640.0,103630.0,0.74564216]
["bitfinex-derivatives","BTCF0:USTF0",1747456612341,1.02549091,103640.0,103630.0,0.74564216]
["bitfinex-derivatives","BTCF0:USTF0",1747456616251,1.02549091,103640.0,103630.0,0.74560216]
["bitfinex-derivatives","BTCF0:USTF0",1747456619551,1.02549091,103640.0,103630.0,0.53556216]
["bitfinex-derivatives","BTCF0:USTF0",1747456619754,1.02549091,103640.0,103630.0,0.32544216]
["bitfinex-derivatives","BTCF0:USTF0",1747456619939,1.02549091,103640.0,103630.0,0.53544216]
["bitfinex-derivatives","BTCF0:USTF0",1747456620363,1.02549091,103640.0,103630.0,0.72837376]
["bitfinex-derivatives","BTCF0:USTF0",1747456620654,1.02549091,103640.0,103630.0,0.53544216]
["bitfinex-derivatives","BTCF0:USTF0",1747456624055,1.14600582,103640.0,103630.0,0.53544216]
["bitfinex-derivatives","BTCF0:USTF0",1747456624250,0.78520582,103640.0,103630.0,0.53544216]
["bitfinex-derivatives","BTCF0:USTF0",1747456624551,1.14600582,103640.0,103630.0,0.53544216]
["bitfinex-derivatives","BTCF0:USTF0",1747456628860,0.78520582,103640.0,103630.0,0.53544216]
["bitfinex-derivatives","BTCF0:USTF0",1747456629055,1.14600582,103640.0,103630.0,0.53544216]
["bitfinex-derivatives","BTCF0:USTF0",1747456630351,0.78520582,103640.0,103630.0,0.53544216]
["bitfinex-derivatives","BTCF0:USTF0",1747456630655,1.14600582,103640.0,103630.0,0.53544216]
["bitfinex-derivatives","BTCF0:USTF0",1747456631258,0.99552791,103640.0,103630.0,0.53544216]
["bitfinex-derivatives","BTCF0:USTF0",1747456632156,0.99552791,103640.0,103630.0,0.32544216]
["bitfinex-derivatives","BTCF0:USTF0",1747456632363,0.99552791,103640.0,103630.0,0.53536216]
["bitfinex-derivatives","BTCF0:USTF0",1747456633161,0.99552791,103640.0,103630.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1747456634360,0.99552791,103640.0,103630.0,0.53536216]
["bitfinex-derivatives","BTCF0:USTF0",1747456635262,0.99552791,103640.0,103630.0,0.71536216]
["bitfinex-derivatives","BTCF0:USTF0",1747456636861,0.99552791,103640.0,103630.0,0.9708497]
["bitfinex-derivatives","BTCF0:USTF0",1747456637064,0.99552791,103640.0,103630.0,1.0632497]
["bitfinex-derivatives","BTCF0:USTF0",1747456637256,0.99552791,103640.0,103630.0,1.1320497]
["bitfinex-derivatives","BTCF0:USTF0",1747456637458,0.99552791,103640.0,103630.0,1.2181497]
["bitfinex-derivatives","BTCF0:USTF0",1747456637459,0.79252791,103640.0,103630.0,1.2181497]
["bitfinex-derivatives","BTCF0:USTF0",1747456638062,0.89002791,103640.0,103630.0,1.2181497]
["bitfinex-derivatives","BTCF0:USTF0",1747456638257,0.79252791,103640.0,103630.0,1.2181497]
["bitfinex-derivatives","BTCF0:USTF0",1747456638457,0.79252791,103640.0,103630.0,1.26234472]
["bitfinex-derivatives","BTCF0:USTF0",1747456638761,0.43172791,103640.0,103630.0,1.62314472]
["bitfinex-derivatives","BTCF0:USTF0",1747456640061,0.43172791,103640.0,103630.0,1.26234472]
["bitfinex-derivatives","BTCF0:USTF0",1747456642262,0.43172791,103640.0,103630.0,1.2181497]
["bitfinex-derivatives","BTCF0:USTF0",1747456644770,0.43172791,103640.0,103630.0,1.15559376]
["bitfinex-derivatives","BTCF0:USTF0",1747456644958,0.43172791,103640.0,103630.0,1.2181497]
["bitfinex-derivatives","BTCF0:USTF0",1747456645157,0.23881491,103640.0,103630.0,1.2181497]
["bitfinex-derivatives","BTCF0:USTF0",1747456645359,0.43172791,103640.0,103630.0,1.2181497]
["bitfinex-derivatives","BTCF0:USTF0",1747456646864,0.52182791,103640.0,103630.0,1.2181497]
["bitfinex-derivatives","BTCF0:USTF0",1747456647366,0.52182791,103640.0,103630.0,1.0082297]
["bitfinex-derivatives","BTCF0:USTF0",1747456647560,0.52182791,103640.0,103630.0,1.2179897]
["bitfinex-derivatives","BTCF0:USTF0",1747456647764,0.61132791,103640.0,103630.0,1.2179897]
["bitfinex-derivatives","BTCF0:USTF0",1747456655376,0.61132791,103640.0,103630.0,1.15543376]
["bitfinex-derivatives","BTCF0:USTF0",1747456655671,0.61132791,103640.0,103630.0,1.2179897]
["bitfinex-derivatives","BTCF0:USTF0",1747456657375,0.61132791,103640.0,103630.0,1.0082297]
["bitfinex-derivatives","BTCF0:USTF0",1747456657672,0.61132791,103640.0,103630.0,1.2179097]
["bitfinex-derivatives","BTCF0:USTF0",1747456658373,0.61132791,103640.0,103630.0,1.4277897]
["bitfinex-derivatives","BTCF0:USTF0",1747456658574,0.61132791,103640.0,103630.0,1.3416897]
["bitfinex-derivatives","BTCF0:USTF0",1747456659974,0.61132791,103640.0,103630.0,1.58539242]
["bitfinex-derivatives","BTCF0:USTF0",1747456660178,0.61132791,103640.0,103630.0,1.73499242]
["bitfinex-derivatives","BTCF0:USTF0",1747456660366,0.61132791,103640.0,103630.0,1.80819242]
["bitfinex-derivatives","BTCF0:USTF0",1747456660767,0.61132781,103640.0,103630.0,1.87074836]
["bitfinex-derivatives","BTCF0:USTF0",1747456660978,0.34337371,103650.0,103640.0,0.1929129]
["bitfinex-derivatives","BTCF0:USTF0",1747456661174,0.60937371,103650.0,103640.0,1.04082478]
["bitfinex-derivatives","BTCF0:USTF0",1747456661875,0.4588958,103650.0,103640.0,1.0849275]
["bitfinex-derivatives","BTCF0:USTF0",1747456662372,0.4608958,103650.0,103640.0,1.0849275]
["bitfinex-derivatives","BTCF0:USTF0",1747456662574,0.4638958,103650.0,103640.0,1.0849275]
["bitfinex-derivatives","BTCF0:USTF0",1747456665178,0.4638958,103650.0,103640.0,1.4457275]
["bitfinex-derivatives","BTCF0:USTF0",1747456666076,0.4638958,103650.0,103640.0,1.0849275]
["bitfinex-derivatives","BTCF0:USTF0",1747456667081,0.271,103650.0,103640.0,1.0849275]
["bitfinex-derivatives","BTCF0:USTF0",1747456668689,0.271,103650.0,103640.0,1.4457275]
["bitfinex-derivatives","BTCF0:USTF0",1747456670682,0.271,103650.0,103640.0,1.45116966]
["bitfinex-derivatives","BTCF0:USTF0",1747456671489,0.271,103650.0,103640.0,1.09036966]
["bitfinex-derivatives","BTCF0:USTF0",1747456672383,0.271,103650.0,103640.0,1.22668966]
["bitfinex-derivatives","BTCF0:USTF0",1747456675385,0.4638944,103650.0,103640.0,1.22668966]
["bitfinex-derivatives","BTCF0:USTF0",1747456675885,0.4638944,103650.0,103640.0,1.16413372]
["bitfinex-derivatives","BTCF0:USTF0",1747456676081,0.271,103650.0,103640.0,1.16413372]
["bitfinex-derivatives","BTCF0:USTF0",1747456676885,0.271,103650.0,103640.0,1.120031]
["bitfinex-derivatives","BTCF0:USTF0",1747456679783,0.271,103650.0,103640.0,1.16510275]
["bitfinex-derivatives","BTCF0:USTF0",1747456683886,0.271,103650.0,103640.0,1.52590275]
["bitfinex-derivatives","BTCF0:USTF0",1747456684088,0.271,103650.0,103640.0,1.58845869]
["bitfinex-derivatives","BTCF0:USTF0",1747456684489,0.271,103650.0,103640.0,1.22765869]
["bitfinex-derivatives","BTCF0:USTF0",1747456686586,0.271,103650.0,103640.0,1.01813869]
["bitfinex-derivatives","BTCF0:USTF0",1747456686787,0.4638943,103650.0,103640.0,1.16498275]
["bitfinex-derivatives","BTCF0:USTF0",1747456687188,0.271,103650.0,103640.0,1.16498275]
["bitfinex-derivatives","BTCF0:USTF0",1747456691900,0.271,103650.0,103640.0,1.22753869]
["bitfinex-derivatives","BTCF0:USTF0",1747456692086,0.271,103650.0,103640.0,1.16498275]
["bitfinex-derivatives","BTCF0:USTF0",1747456692493,0.271,103650.0,103640.0,1.10242681]
["bitfinex-derivatives","BTCF0:USTF0",1747456692686,0.271,103650.0,103640.0,1.16498275]
["bitfinex-derivatives","BTCF0:USTF0",1747456693092,0.39137109,103650.0,103640.0,1.16498275]
["bitfinex-derivatives","BTCF0:USTF0",1747456694401,0.39137109,103650.0,103640.0,1.20866275]
["bitfinex-derivatives","BTCF0:USTF0",1747456695096,0.39137109,103650.0,103640.0,1.69721869]
["bitfinex-derivatives","BTCF0:USTF0",1747456697501,0.39137109,103650.0,103640.0,1.57210681]
["bitfinex-derivatives","BTCF0:USTF0",1747456697796,0.39137109,103650.0,103640.0,1.69721869]
["bitfinex-derivatives","BTCF0:USTF0",1747456699397,0.271,103650.0,103640.0,1.80268208]
["bitfinex-derivatives","BTCF0:USTF0",1747456700699,0.268,103650.0,103640.0,1.80368208]
["bitfinex-derivatives","BTCF0:USTF0",1747456702400,0.266,103650.0,103640.0,1.80368208]
["bitfinex-derivatives","BTCF0:USTF0",1747456702701,0.266,103650.0,103640.0,1.80468208]
["bitfinex-derivatives","BTCF0:USTF0",1747456703298,0.266,103650.0,103640.0,1.84143204]
["bitfinex-derivatives","BTCF0:USTF0",1747456703701,0.266,103650.0,103640.0,1.78111657]
["bitfinex-derivatives","BTCF0:USTF0",1747456707199,0.266,103650.0,103640.0,1.84143204]
["bitfinex-derivatives","BTCF0:USTF0",1747456710806,0.266,103650.0,103640.0,1.48063204]
["bitfinex-derivatives","BTCF0:USTF0",1747456711212,0.266,103650.0,103640.0,1.78111657]
["bitfinex-derivatives","BTCF0:USTF0",1747456713209,0.266,103650.0,103640.0,1.57171657]
["bitfinex-derivatives","BTCF0:USTF0",1747456713409,0.266,103650.0,103640.0,1.78087657]
["bitfinex-derivatives","BTCF0:USTF0",1747456714406,0.266,103650.0,103640.0,1.71567657]
["bitfinex-derivatives","BTCF0:USTF0",1747456716011,0.266,103650.0,103640.0,1.92499657]
["bitfinex-derivatives","BTCF0:USTF0",1747456720317,0.266,103650.0,103640.0,1.56419657]
["bitfinex-derivatives","BTCF0:USTF0",1747456720611,0.266,103650.0,103640.0,1.92499657]
["bitfinex-derivatives","BTCF0:USTF0",1747456721412,0.266,103650.0,103640.0,1.79988469]
["bitfinex-derivatives","BTCF0:USTF0",1747456721614,0.266,103650.0,103640.0,1.92499657]
["bitfinex-derivatives","BTCF0:USTF0",1747456725812,0.266,103650.0,103640.0,1.97569657]
["bitfinex-derivatives","BTCF0:USTF0",1747456726912,0.266,103650.0,103640.0,2.03601204]
["bitfinex-derivatives","BTCF0:USTF0",1747456727100,0.266,103650.0,103640.0,1.98531204]
["bitfinex-derivatives","BTCF0:USTF0",1747456742425,0.266,103650.0,103640.0,1.98515204]
["bitfinex-derivatives","BTCF0:USTF0",1747456742716,0.266,103650.0,103640.0,1.86004016]
["bitfinex-derivatives","BTCF0:USTF0",1747456743016,0.266,103650.0,103640.0,1.98515204]
["bitfinex-derivatives","BTCF0:USTF0",1747456744808,0.266,103650.0,103640.0,1.94840208]
["bitfinex-derivatives","BTCF0:USTF0",1747456746716,0.266,103650.0,103640.0,1.8232902]
["bitfinex-derivatives","BTCF0:USTF0",1747456746922,0.266,103650.0,103640.0,1.94840208]
["bitfinex-derivatives","BTCF0:USTF0",1747456752219,0.266,103650.0,103640.0,1.79880208]
["bitfinex-derivatives","BTCF0:USTF0",1747456752719,0.266,103650.0,103640.0,1.73624614]
["bitfinex-derivatives","BTCF0:USTF0",1747456753915,0.266,103650.0,103640.0,1.79880208]
["bitfinex-derivatives","BTCF0:USTF0",1747456755621,0.266,103650.0,103640.0,1.31792614]
["bitfinex-derivatives","BTCF0:USTF0",1747456755812,0.266,103650.0,103640.0,1.73568614]
["bitfinex-derivatives","BTCF0:USTF0",1747456756123,0.266,103650.0,103640.0,1.55568614]
["bitfinex-derivatives","BTCF0:USTF0",1747456756811,0.266,103650.0,103640.0,1.61824208]
["bitfinex-derivatives","BTCF0:USTF0",1747456757008,0.266,103650.0,103640.0,1.68079802]
["bitfinex-derivatives","BTCF0:USTF0",1747456757315,0.12037109,103660.0,103650.0,0.1928943]
["bitfinex-derivatives","BTCF0:USTF0",1747456757513,0.12037109,103660.0,103650.0,1.09575024]
["bitfinex-derivatives","BTCF0:USTF0",1747456757914,1.09539369,103680.0,103670.0,0.1928571]
["bitfinex-derivatives","BTCF0:USTF0",1747456758117,0.85433989,103680.0,103670.0,0.83429304]
["bitfinex-derivatives","BTCF0:USTF0",1747456758428,1.04717839,103680.0,103670.0,0.83429304]
["bitfinex-derivatives","BTCF0:USTF0",1747456759222,1.04717839,103680.0,103670.0,0.84628024]
["bitfinex-derivatives","BTCF0:USTF0",1747456759721,1.05117839,103680.0,103670.0,0.84628024]
["bitfinex-derivatives","BTCF0:USTF0",1747456760413,1.29057839,103680.0,103670.0,0.84628024]
["bitfinex-derivatives","BTCF0:USTF0",1747456760613,1.29457839,103680.0,103670.0,0.84628024]
["bitfinex-derivatives","BTCF0:USTF0",1747456761325,1.47457839,103680.0,103670.0,0.86049381]
["bitfinex-derivatives","BTCF0:USTF0",1747456761715,1.47457839,103680.0,103670.0,0.84628024]
["bitfinex-derivatives","BTCF0:USTF0",1747456764125,1.29457839,103680.0,103670.0,0.84628024]
["bitfinex-derivatives","BTCF0:USTF0",1747456765326,1.14410048,103680.0,103670.0,0.84628024]
["bitfinex-derivatives","BTCF0:USTF0",1747456766621,1.14410048,103680.0,103670.0,0.86094682]
["bitfinex-derivatives","BTCF0:USTF0",1747456767430,0.78330048,103680.0,103670.0,0.86094682]
["bitfinex-derivatives","BTCF0:USTF0",1747456767626,1.14410048,103680.0,103670.0,0.86094682]
["bitfinex-derivatives","BTCF0:USTF0",1747456772515,0.93487039,103680.0,103670.0,0.86094682]
["bitfinex-derivatives","BTCF0:USTF0",1747456774028,0.57407039,103680.0,103670.0,0.86094682]
["bitfinex-derivatives","BTCF0:USTF0",1747456774318,0.93487039,103680.0,103670.0,0.86094682]
["bitfinex-derivatives","BTCF0:USTF0",1747456776332,0.93487039,103680.0,103670.0,0.93974682]
["bitfinex-derivatives","BTCF0:USTF0",1747456777440,0.93487039,103680.0,103670.0,0.39665378]
["bitfinex-derivatives","BTCF0:USTF0",1747456777737,0.99742633,103680.0,103670.0,0.6535643]
["bitfinex-derivatives","BTCF0:USTF0",1747456777931,0.93487039,103680.0,103670.0,0.2519872]
["bitfinex-derivatives","BTCF0:USTF0",1747456778235,1.11487039,103680.0,103670.0,0.4448443]
["bitfinex-derivatives","BTCF0:USTF0",1747456779734,0.9944993,103680.0,103670.0,0.4448443]
["bitfinex-derivatives","BTCF0:USTF0",1747456781637,0.69625524,103680.0,103670.0,0.4448443]
["bitfinex-derivatives","BTCF0:USTF0",1747456781831,1.05705524,103680.0,103670.0,0.4448443]
["bitfinex-derivatives","BTCF0:USTF0",1747456782136,0.69625524,103680.0,103670.0,0.4448443]
["bitfinex-derivatives","BTCF0:USTF0",1747456782328,1.05705524,103680.0,103670.0,0.4448443]
["bitfinex-derivatives","BTCF0:USTF0",1747456783336,1.20753315,103680.0,103670.0,0.4448443]
["bitfinex-derivatives","BTCF0:USTF0",1747456784336,0.84673315,103680.0,103670.0,0.4448443]
["bitfinex-derivatives","BTCF0:USTF0",1747456784538,1.20753315,103680.0,103670.0,0.4448443]
["bitfinex-derivatives","BTCF0:USTF0",1747456789641,1.20753315,103680.0,103670.0,0.2519872]
["bitfinex-derivatives","BTCF0:USTF0",1747456789841,1.14497721,103680.0,103670.0,0.2519872]
["bitfinex-derivatives","BTCF0:USTF0",1747456790040,1.20753315,103680.0,103670.0,0.2519872]
["bitfinex-derivatives","BTCF0:USTF0",1747456794142,1.02753315,103680.0,103670.0,0.2519872]
["bitfinex-derivatives","BTCF0:USTF0",1747456795135,1.0260858,103680.0,103670.0,0.2519872]
["bitfinex-derivatives","BTCF0:USTF0",1747456795535,1.3868858,103680.0,103670.0,0.2519872]
["bitfinex-derivatives","BTCF0:USTF0",1747456796651,1.3868858,103680.0,103670.0,0.4448444]
["bitfinex-derivatives","BTCF0:USTF0",1747456796952,1.3868858,103680.0,103670.0,0.5216444]
["bitfinex-derivatives","BTCF0:USTF0",1747456797143,1.32432986,103680.0,103670.0,0.5216444]
["bitfinex-derivatives","BTCF0:USTF0",1747456797646,1.32432986,103680.0,103670.0,0.4448444]
["bitfinex-derivatives","BTCF0:USTF0",1747456798647,0.60272986,103680.0,103670.0,0.4448444]
["bitfinex-derivatives","BTCF0:USTF0",1747456798855,1.32432986,103680.0,103670.0,0.4448444]
["bitfinex-derivatives","BTCF0:USTF0",1747456800541,1.32432986,103680.0,103670.0,0.2519872]
["bitfinex-derivatives","BTCF0:USTF0",1747456801151,1.32432986,103680.0,103670.0,0.68740034]
["bitfinex-derivatives","BTCF0:USTF0",1747456801343,1.32432986,103680.0,103670.0,0.91460034]
["bitfinex-derivatives","BTCF0:USTF0",1747456801544,1.24232986,103680.0,103670.0,0.91460034]
["bitfinex-derivatives","BTCF0:USTF0",1747456801745,1.16572986,103680.0,103670.0,0.91460034]
["bitfinex-derivatives","BTCF0:USTF0",1747456804653,1.28621112,103680.0,103670.0,0.91460034]
["bitfinex-derivatives","BTCF0:USTF0",1747456805252,1.36051112,103680.0,103670.0,0.91460034]
["bitfinex-derivatives","BTCF0:USTF0",1747456806163,1.36051112,103680.0,103670.0,0.73460034]
["bitfinex-derivatives","BTCF0:USTF0",1747456807163,1.36051112,103680.0,103670.0,0.91460034]
["bitfinex-derivatives","BTCF0:USTF0",1747456807362,1.43671112,103680.0,103670.0,0.91460034]
["bitfinex-derivatives","BTCF0:USTF0",1747456808458,1.43671112,103680.0,103670.0,0.8520444]
["bitfinex-derivatives","BTCF0:USTF0",1747456808662,1.43671112,103680.0,103670.0,0.91460034]
["bitfinex-derivatives","BTCF0:USTF0",1747456809156,1.07591112,103680.0,103670.0,0.73460034]
["bitfinex-derivatives","BTCF0:USTF0",1747456809760,1.07591112,103680.0,103670.0,0.6720444]
["bitfinex-derivatives","BTCF0:USTF0",1747456809964,1.07591112,103680.0,103670.0,0.73460034]
["bitfinex-derivatives","BTCF0:USTF0",1747456813156,1.07591112,103680.0,103670.0,1.15168034]
["bitfinex-derivatives","BTCF0:USTF0",1747456813863,1.07591112,103680.0,103670.0,1.0891244]
["bitfinex-derivatives","BTCF0:USTF0",1747456816057,1.07591112,103680.0,103670.0,1.0152244]
["bitfinex-derivatives","BTCF0:USTF0",1747456816263,1.07591112,103680.0,103670.0,0.5981444]
["bitfinex-derivatives","BTCF0:USTF0",1747456816463,1.07591112,103680.0,103670.0,1.0149844]
["bitfinex-derivatives","BTCF0:USTF0",1747456816860,1.07591112,103680.0,103670.0,0.4603872]
["bitfinex-derivatives","BTCF0:USTF0",1747456817161,1.07591112,103680.0,103670.0,0.8616844]
["bitfinex-derivatives","BTCF0:USTF0",1747456817361,1.07591112,103680.0,103670.0,0.90675872]
["bitfinex-derivatives","BTCF0:USTF0",1747456817557,1.07591112,103680.0,103670.0,0.97845872]
["bitfinex-derivatives","BTCF0:USTF0",1747456817959,1.07591112,103680.0,103670.0,1.05605872]
["bitfinex-derivatives","BTCF0:USTF0",1747456819568,0.80495195,103680.0,103670.0,1.05605872]
["bitfinex-derivatives","BTCF0:USTF0",1747456820470,0.80495195,103680.0,103670.0,0.90675872]
["bitfinex-derivatives","BTCF0:USTF0",1747456823469,0.80495195,103680.0,103670.0,0.63501872]
["bitfinex-derivatives","BTCF0:USTF0",1747456823670,0.80495195,103680.0,103670.0,1.05181872]
["bitfinex-derivatives","BTCF0:USTF0",1747456825567,0.80495195,103680.0,103670.0,1.11437466]
["bitfinex-derivatives","BTCF0:USTF0",1747456826069,0.80495195,103680.0,103670.0,1.36957466]
["bitfinex-derivatives","BTCF0:USTF0",1747456826462,0.80495195,103680.0,103670.0,1.29437466]
["bitfinex-derivatives","BTCF0:USTF0",1747456827075,0.80495195,103680.0,103670.0,1.11437466]
["bitfinex-derivatives","BTCF0:USTF0",1747456827268,0.80495195,103680.0,103670.0,0.5899444]
["bitfinex-derivatives","BTCF0:USTF0",1747456827567,0.80495195,103680.0,103670.0,0.65250034]
["bitfinex-derivatives","BTCF0:USTF0",1747456827773,0.80495195,103680.0,103670.0,1.06930034]
["bitfinex-derivatives","BTCF0:USTF0",1747456827966,0.80495195,103680.0,103670.0,0.65250034]
["bitfinex-derivatives","BTCF0:USTF0",1747456828171,0.80495195,103680.0,103670.0,1.06926034]
["bitfinex-derivatives","BTCF0:USTF0",1747456829166,0.44415195,103680.0,103670.0,1.06926034]
["bitfinex-derivatives","BTCF0:USTF0",1747456829367,0.80495195,103680.0,103670.0,1.06926034]
["bitfinex-derivatives","BTCF0:USTF0",1747456829769,0.92543321,103680.0,103670.0,1.06926034]
["bitfinex-derivatives","BTCF0:USTF0",1747456830776,0.56463321,103680.0,103670.0,1.11436291]
["bitfinex-derivatives","BTCF0:USTF0",1747456830976,0.92543321,103680.0,103670.0,1.11436291]
["bitfinex-derivatives","BTCF0:USTF0",1747456832270,0.56463321,103680.0,103670.0,1.11436291]
["bitfinex-derivatives","BTCF0:USTF0",1747456832469,0.92543321,103680.0,103670.0,1.11436291]
["bitfinex-derivatives","BTCF0:USTF0",1747456835277,0.92543321,103680.0,103670.0,0.96926291]
["bitfinex-derivatives","BTCF0:USTF0",1747456835777,0.92543321,103680.0,103670.0,0.55250291]
["bitfinex-derivatives","BTCF0:USTF0",1747456835978,0.92543321,103680.0,103670.0,0.92412034]
["bitfinex-derivatives","BTCF0:USTF0",1747456836282,0.92543321,103680.0,103670.0,1.06572034]
["bitfinex-derivatives","BTCF0:USTF0",1747456840083,0.92543321,103680.0,103670.0,1.13892034]
["bitfinex-derivatives","BTCF0:USTF0",1747456840582,0.37179471,103680.0,103670.0,1.13892034]
["bitfinex-derivatives","BTCF0:USTF0",1747456841275,0.37179471,103680.0,103670.0,1.31892034]
["bitfinex-derivatives","BTCF0:USTF0",1747456841580,0.37179471,103680.0,103670.0,1.36401793]
["bitfinex-derivatives","BTCF0:USTF0",1747456842984,0.22129471,103680.0,103670.0,1.36401793]
["bitfinex-derivatives","BTCF0:USTF0",1747456843482,0.22129471,103680.0,103670.0,1.88737387]
["bitfinex-derivatives","BTCF0:USTF0",1747456843681,0.22129471,103680.0,103670.0,1.93107982]
["bitfinex-derivatives","BTCF0:USTF0",1747456843882,0.21729471,103680.0,103670.0,1.83107982]
["bitfinex-derivatives","BTCF0:USTF0",1747456844275,0.13349471,103680.0,103670.0,1.83107982]
["bitfinex-derivatives","BTCF0:USTF0",1747456844997,0.01301345,103680.0,103670.0,1.93654321]
["bitfinex-derivatives","BTCF0:USTF0",1747456845187,0.08661345,103680.0,103670.0,1.93654321]
["bitfinex-derivatives","BTCF0:USTF0",1747456848990,0.08661345,103680.0,103670.0,1.87622774]
["bitfinex-derivatives","BTCF0:USTF0",1747456851994,0.08661345,103680.0,103670.0,1.8136718]
["bitfinex-derivatives","BTCF0:USTF0",1747456854200,0.08661345,103680.0,103670.0,1.87622774]
["bitfinex-derivatives","BTCF0:USTF0",1747456857100,0.08661345,103680.0,103670.0,1.8136718]
["bitfinex-derivatives","BTCF0:USTF0",1747456858204,0.08661345,103680.0,103670.0,1.87622774]
["bitfinex-derivatives","BTCF0:USTF0",1747456865204,0.08661345,103680.0,103670.0,1.8136718]
["bitfinex-derivatives","BTCF0:USTF0",1747456865399,0.08661345,103680.0,103670.0,1.87622774]
["bitfinex-derivatives","BTCF0:USTF0",1747456866108,0.08661345,103680.0,103670.0,1.93654321]
["bitfinex-derivatives","BTCF0:USTF0",1747456868207,0.0746,103680.0,103670.0,1.93654321]
["bitfinex-derivatives","BTCF0:USTF0",1747456868408,0.1469,103690.0,103680.0,0.1928386]
["bitfinex-derivatives","BTCF0:USTF0",1747456868622,0.1469,103690.0,103680.0,1.17295048]
["bitfinex-derivatives","BTCF0:USTF0",1747456869009,0.1469,103690.0,103680.0,1.21804807]
["bitfinex-derivatives","BTCF0:USTF0",1747456871502,0.2162,103690.0,103680.0,1.21804807]
["bitfinex-derivatives","BTCF0:USTF0",1747456872418,0.2162,103690.0,103680.0,1.26319599]
["bitfinex-derivatives","BTCF0:USTF0",1747456873415,0.2162,103690.0,103680.0,2.35687599]
["bitfinex-derivatives","BTCF0:USTF0",1747456877716,0.2162,103690.0,103680.0,2.40052056]
["bitfinex-derivatives","BTCF0:USTF0",1747456881523,0.2162,103690.0,103680.0,2.27540868]
["bitfinex-derivatives","BTCF0:USTF0",1747456881712,0.2162,103690.0,103680.0,2.40052056]
["bitfinex-derivatives","BTCF0:USTF0",1747456881911,0.2162,103690.0,103680.0,2.54612462]
["bitfinex-derivatives","BTCF0:USTF0",1747456882421,0.2162,103690.0,103680.0,2.33796462]
["bitfinex-derivatives","BTCF0:USTF0",1747456882621,0.2162,103690.0,103680.0,2.75424462]
["bitfinex-derivatives","BTCF0:USTF0",1747456883723,0.2162,103690.0,103680.0,2.81680056]
["bitfinex-derivatives","BTCF0:USTF0",1747456885326,0.2162,103690.0,103680.0,2.77315599]
["bitfinex-derivatives","BTCF0:USTF0",1747456886816,0.2162,103690.0,103680.0,2.56499599]
["bitfinex-derivatives","BTCF0:USTF0",1747456887020,0.2162,103690.0,103680.0,2.77311599]
["bitfinex-derivatives","BTCF0:USTF0",1747456890438,0.2162,103690.0,103680.0,2.71056005]
["bitfinex-derivatives","BTCF0:USTF0",1747456891834,0.2162,103690.0,103680.0,2.64800411]
["bitfinex-derivatives","BTCF0:USTF0",1747456892034,0.2162,103690.0,103680.0,2.77311599]
["bitfinex-derivatives","BTCF0:USTF0",1747456892235,0.2162,103690.0,103680.0,2.41231599]
["bitfinex-derivatives","BTCF0:USTF0",1747456892436,0.2162,103690.0,103680.0,2.77311599]
["bitfinex-derivatives","BTCF0:USTF0",1747456892941,0.2162,103690.0,103680.0,2.22152005]
["bitfinex-derivatives","BTCF0:USTF0",1747456893139,0.2162,103690.0,103680.0,2.15896411]
["bitfinex-derivatives","BTCF0:USTF0",1747456893338,0.2162,103690.0,103680.0,2.63776005]
["bitfinex-derivatives","BTCF0:USTF0",1747456893943,0.2162,103690.0,103680.0,2.57520411]
["bitfinex-derivatives","BTCF0:USTF0",1747456894148,0.3962,103690.0,103680.0,2.63776005]
["bitfinex-derivatives","BTCF0:USTF0",1747456894648,0.3962,103690.0,103680.0,2.22152005]
["bitfinex-derivatives","BTCF0:USTF0",1747456894942,0.3962,103690.0,103680.0,2.57520411]
["bitfinex-derivatives","BTCF0:USTF0",1747456895143,0.3962,103690.0,103680.0,2.68145127]
["bitfinex-derivatives","BTCF0:USTF0",1747456895344,0.3962,103690.0,103680.0,2.26521127]
["bitfinex-derivatives","BTCF0:USTF0",1747456895545,0.3962,103690.0,103680.0,2.68145127]
["bitfinex-derivatives","BTCF0:USTF0",1747456897047,0.3962,103690.0,103680.0,2.24925127]
["bitfinex-derivatives","BTCF0:USTF0",1747456897243,0.2162,103690.0,103680.0,2.24925127]
["bitfinex-derivatives","BTCF0:USTF0",1747456897439,0.76982,103690.0,103680.0,1.83301127]
["bitfinex-derivatives","BTCF0:USTF0",1747456897746,0.76982,103690.0,103680.0,2.24925127]
["bitfinex-derivatives","BTCF0:USTF0",1747456898250,0.94982,103690.0,103680.0,1.83301127]
["bitfinex-derivatives","BTCF0:USTF0",1747456898453,0.94982,103690.0,103680.0,2.20552005]
["bitfinex-derivatives","BTCF0:USTF0",1747456901152,1.07030126,103690.0,103680.0,2.09781619]
["bitfinex-derivatives","BTCF0:USTF0",1747456901341,1.07030126,103690.0,103680.0,2.16037213]
["bitfinex-derivatives","BTCF0:USTF0",1747456907057,1.07030126,103690.0,103680.0,2.23417213]
["bitfinex-derivatives","BTCF0:USTF0",1747456907360,1.07230126,103690.0,103680.0,2.23417213]
["bitfinex-derivatives","BTCF0:USTF0",1747456908459,0.87948126,103690.0,103680.0,2.23417213]
["bitfinex-derivatives","BTCF0:USTF0",1747456908660,1.07230136,103690.0,103680.0,1.14049213]
["bitfinex-derivatives","BTCF0:USTF0",1747456909259,0.89230136,103690.0,103680.0,1.14049213]
["bitfinex-derivatives","BTCF0:USTF0",1747456909445,0.53150136,103690.0,103680.0,1.14049213]
["bitfinex-derivatives","BTCF0:USTF0",1747456910250,1.07230136,103690.0,103680.0,1.06661213]
["bitfinex-derivatives","BTCF0:USTF0",1747456911156,1.07230136,103690.0,103680.0,0.65049213]
["bitfinex-derivatives","BTCF0:USTF0",1747456911351,0.9518201,103690.0,103680.0,1.00405619]
["bitfinex-derivatives","BTCF0:USTF0",1747456911956,1.01437604,103690.0,103680.0,0.39509759]
["bitfinex-derivatives","BTCF0:USTF0",1747456912258,1.11082004,103690.0,103680.0,0.39509759]
["bitfinex-derivatives","BTCF0:USTF0",1747456912963,1.11082004,103690.0,103680.0,0.04509759]
["bitfinex-derivatives","BTCF0:USTF0",1747456913158,1.11082004,103690.0,103680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747456913360,1.11082004,103690.0,103680.0,0.3328387]
["bitfinex-derivatives","BTCF0:USTF0",1747456913650,1.11082004,103690.0,103680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747456913856,1.11282004,103690.0,103680.0,0.3328387]
["bitfinex-derivatives","BTCF0:USTF0",1747456915162,1.11282004,103690.0,103680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747456915558,1.11282004,103690.0,103680.0,0.3328387]
["bitfinex-derivatives","BTCF0:USTF0",1747456916162,1.11282004,103690.0,103680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747456917259,1.17282004,103690.0,103680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747456917559,1.41282004,103690.0,103680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747456918154,0.1928387,103680.0,103670.0,0.04409216]
["bitfinex-derivatives","BTCF0:USTF0",1747456918354,0.83639464,103680.0,103670.0,0.81502936]
["bitfinex-derivatives","BTCF0:USTF0",1747456919164,1.01639464,103680.0,103670.0,0.62217216]
["bitfinex-derivatives","BTCF0:USTF0",1747456920061,1.37819464,103680.0,103670.0,0.62217216]
["bitfinex-derivatives","BTCF0:USTF0",1747456920657,1.3156387,103680.0,103670.0,0.62217216]
["bitfinex-derivatives","BTCF0:USTF0",1747456921963,0.5940387,103680.0,103670.0,0.62217216]
["bitfinex-derivatives","BTCF0:USTF0",1747456922165,1.3156387,103680.0,103670.0,0.62217216]
["bitfinex-derivatives","BTCF0:USTF0",1747456922962,0.5940387,103680.0,103670.0,0.62217216]
["bitfinex-derivatives","BTCF0:USTF0",1747456923163,1.3156387,103680.0,103670.0,0.62217216]
["bitfinex-derivatives","BTCF0:USTF0",1747456924067,1.47465064,103680.0,103670.0,0.40210496]
["bitfinex-derivatives","BTCF0:USTF0",1747456924263,1.53720658,103680.0,103670.0,0.15210496]
["bitfinex-derivatives","BTCF0:USTF0",1747456924452,1.47465064,103680.0,103670.0,0.15210496]
["bitfinex-derivatives","BTCF0:USTF0",1747456927261,1.47465064,103680.0,103670.0,0.12192911]
["bitfinex-derivatives","BTCF0:USTF0",1747456929664,1.62512855,103680.0,103670.0,0.12192911]
["bitfinex-derivatives","BTCF0:USTF0",1747456931566,1.52867255,103680.0,103670.0,0.12192911]
["bitfinex-derivatives","BTCF0:USTF0",1747456932357,1.59122849,103680.0,103670.0,0.12192911]
["bitfinex-derivatives","BTCF0:USTF0",1747456933864,1.59122849,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747456937257,1.71148745,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747456938270,0.98988745,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747456938462,1.71148745,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747456939273,1.58637557,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747456939570,1.64893151,103680.0,103670.0,0.07472911]
["bitfinex-derivatives","BTCF0:USTF0",1747456940361,1.52867255,103680.0,103670.0,0.07472911]
["bitfinex-derivatives","BTCF0:USTF0",1747456940670,1.87867255,103680.0,103670.0,0.07472911]
["bitfinex-derivatives","BTCF0:USTF0",1747456940871,1.52867255,103680.0,103670.0,0.07472911]
["bitfinex-derivatives","BTCF0:USTF0",1747456944063,1.73790264,103680.0,103670.0,0.07472911]
["bitfinex-derivatives","BTCF0:USTF0",1747456944373,1.6753467,103680.0,103670.0,0.07472911]
["bitfinex-derivatives","BTCF0:USTF0",1747456944675,1.73790264,103680.0,103670.0,0.14432911]
["bitfinex-derivatives","BTCF0:USTF0",1747456945263,1.55790264,103680.0,103670.0,0.14432911]
["bitfinex-derivatives","BTCF0:USTF0",1747456948375,1.40742473,103680.0,103670.0,0.14432911]
["bitfinex-derivatives","BTCF0:USTF0",1747456956973,1.34486879,103680.0,103670.0,0.14432911]
["bitfinex-derivatives","BTCF0:USTF0",1747456957272,1.40742473,103680.0,103670.0,0.14432911]
["bitfinex-derivatives","BTCF0:USTF0",1747456959881,1.55813497,103680.0,103670.0,0.14432911]
["bitfinex-derivatives","BTCF0:USTF0",1747456961478,1.55813497,103680.0,103670.0,0.15432911]
["bitfinex-derivatives","BTCF0:USTF0",1747456962181,1.49557903,103680.0,103670.0,0.57718631]
["bitfinex-derivatives","BTCF0:USTF0",1747456962484,1.13477903,103680.0,103670.0,0.71474225]
["bitfinex-derivatives","BTCF0:USTF0",1747456962685,0.77397903,103680.0,103670.0,0.71474225]
["bitfinex-derivatives","BTCF0:USTF0",1747456963085,0.77397903,103680.0,103670.0,0.89474225]
["bitfinex-derivatives","BTCF0:USTF0",1747456963380,0.62747903,103680.0,103670.0,1.31070225]
["bitfinex-derivatives","BTCF0:USTF0",1747456963684,0.55377903,103680.0,103670.0,1.31070225]
["bitfinex-derivatives","BTCF0:USTF0",1747456965885,0.52355246,103680.0,103670.0,1.31070225]
["bitfinex-derivatives","BTCF0:USTF0",1747456966585,0.59145246,103680.0,103670.0,1.31070225]
["bitfinex-derivatives","BTCF0:USTF0",1747456967687,0.59145246,103680.0,103670.0,1.35559481]
["bitfinex-derivatives","BTCF0:USTF0",1747456969389,0.52355246,103680.0,103670.0,1.35559481]
["bitfinex-derivatives","BTCF0:USTF0",1747456969787,0.40306879,103680.0,103670.0,1.35559481]
["bitfinex-derivatives","BTCF0:USTF0",1747456970989,0.40306879,103680.0,103670.0,1.71639481]
["bitfinex-derivatives","BTCF0:USTF0",1747456971291,0.40306879,103680.0,103670.0,1.35559481]
["bitfinex-derivatives","BTCF0:USTF0",1747456971490,0.47366879,103680.0,103670.0,1.35559481]
["bitfinex-derivatives","BTCF0:USTF0",1747456974385,0.83446879,103680.0,103670.0,1.35559481]
["bitfinex-derivatives","BTCF0:USTF0",1747456974591,0.97816879,103680.0,103670.0,1.35559481]
["bitfinex-derivatives","BTCF0:USTF0",1747456975986,0.97816879,103680.0,103670.0,1.31070225]
["bitfinex-derivatives","BTCF0:USTF0",1747456980193,0.7689387,103680.0,103670.0,1.35563774]
["bitfinex-derivatives","BTCF0:USTF0",1747456983805,0.7689387,103680.0,103670.0,1.28063774]
["bitfinex-derivatives","BTCF0:USTF0",1747456988199,0.7689387,103680.0,103670.0,1.2180818]
["bitfinex-derivatives","BTCF0:USTF0",1747456988405,0.7689387,103680.0,103670.0,1.28063774]
["bitfinex-derivatives","BTCF0:USTF0",1747456989906,0.88942237,103680.0,103670.0,1.28063774]
["bitfinex-derivatives","BTCF0:USTF0",1747456991203,0.88942237,103680.0,103670.0,1.23570225]
["bitfinex-derivatives","BTCF0:USTF0",1747456991603,0.88942237,103680.0,103670.0,1.30980225]
["bitfinex-derivatives","BTCF0:USTF0",1747456992316,0.12148367,103680.0,103670.0,1.73315819]
["bitfinex-derivatives","BTCF0:USTF0",1747456992612,0.12148367,103680.0,103670.0,1.67060225]
["bitfinex-derivatives","BTCF0:USTF0",1747456992799,0.38722107,103680.0,103670.0,1.67300225]
["bitfinex-derivatives","BTCF0:USTF0",1747456993003,0.45712107,103680.0,103670.0,1.67300225]
["bitfinex-derivatives","BTCF0:USTF0",1747456993198,0.4047374,103680.0,103670.0,1.67300225]
["bitfinex-derivatives","BTCF0:USTF0",1747456993504,0.4037374,103680.0,103670.0,1.71815017]
["bitfinex-derivatives","BTCF0:USTF0",1747456993699,0.4037374,103680.0,103670.0,1.72015017]
["bitfinex-derivatives","BTCF0:USTF0",1747456995008,0.2109,103680.0,103670.0,1.76547657]
["bitfinex-derivatives","BTCF0:USTF0",1747456996209,0.2109,103680.0,103670.0,1.70292063]
["bitfinex-derivatives","BTCF0:USTF0",1747456996415,0.4037387,103680.0,103670.0,1.34212063]
["bitfinex-derivatives","BTCF0:USTF0",1747456996615,0.7645387,103680.0,103670.0,1.37424182]
["bitfinex-derivatives","BTCF0:USTF0",1747456996812,0.82709464,103680.0,103670.0,0.76594868]
["bitfinex-derivatives","BTCF0:USTF0",1747456997010,0.82709464,103680.0,103670.0,1.12538073]
["bitfinex-derivatives","BTCF0:USTF0",1747456997315,0.7645387,103680.0,103670.0,0.94538073]
["bitfinex-derivatives","BTCF0:USTF0",1747456998006,0.7645387,103680.0,103670.0,0.90005433]
["bitfinex-derivatives","BTCF0:USTF0",1747457000312,0.7645387,103680.0,103670.0,0.85490641]
["bitfinex-derivatives","BTCF0:USTF0",1747457000518,0.88502237,103680.0,103670.0,0.85490641]
["bitfinex-derivatives","BTCF0:USTF0",1747457001216,0.88502237,103680.0,103670.0,0.92890641]
["bitfinex-derivatives","BTCF0:USTF0",1747457006111,0.88502237,103680.0,103670.0,0.93218641]
["bitfinex-derivatives","BTCF0:USTF0",1747457006520,0.88502237,103680.0,103670.0,0.99474235]
["bitfinex-derivatives","BTCF0:USTF0",1747457010623,0.52422237,103680.0,103670.0,0.99474235]
["bitfinex-derivatives","BTCF0:USTF0",1747457010926,0.88502237,103680.0,103670.0,0.99474235]
["bitfinex-derivatives","BTCF0:USTF0",1747457017225,0.88502237,103680.0,103670.0,0.93218641]
["bitfinex-derivatives","BTCF0:USTF0",1747457022121,0.88502237,103680.0,103670.0,1.00188641]
["bitfinex-derivatives","BTCF0:USTF0",1747457022726,0.88502237,103680.0,103670.0,1.06444235]
["bitfinex-derivatives","BTCF0:USTF0",1747457022926,0.88502237,103680.0,103670.0,1.00188641]
["bitfinex-derivatives","BTCF0:USTF0",1747457023131,0.88502237,103680.0,103670.0,1.06444235]
["bitfinex-derivatives","BTCF0:USTF0",1747457023330,0.88502237,103680.0,103670.0,1.00188641]
["bitfinex-derivatives","BTCF0:USTF0",1747457026136,0.52422237,103680.0,103670.0,1.00188641]
["bitfinex-derivatives","BTCF0:USTF0",1747457026333,0.88502237,103680.0,103670.0,1.00188641]
["bitfinex-derivatives","BTCF0:USTF0",1747457026726,0.88502237,103680.0,103670.0,1.06444235]
["bitfinex-derivatives","BTCF0:USTF0",1747457026926,0.88502237,103680.0,103670.0,1.13494235]
["bitfinex-derivatives","BTCF0:USTF0",1747457027131,0.88502237,103680.0,103670.0,1.13362235]
["bitfinex-derivatives","BTCF0:USTF0",1747457027832,0.88502237,103680.0,103670.0,1.17903938]
["bitfinex-derivatives","BTCF0:USTF0",1747457032040,0.88502237,103680.0,103670.0,1.04598344]
["bitfinex-derivatives","BTCF0:USTF0",1747457036045,0.52422237,103680.0,103670.0,1.04598344]
["bitfinex-derivatives","BTCF0:USTF0",1747457036246,0.88502237,103680.0,103670.0,1.04598344]
["bitfinex-derivatives","BTCF0:USTF0",1747457037047,0.52422237,103680.0,103670.0,1.10853938]
["bitfinex-derivatives","BTCF0:USTF0",1747457037247,0.88502237,103680.0,103670.0,1.10853938]
["bitfinex-derivatives","BTCF0:USTF0",1747457038841,0.88502237,103680.0,103670.0,1.04598344]
["bitfinex-derivatives","BTCF0:USTF0",1747457040849,0.88502237,103680.0,103670.0,1.04502344]
["bitfinex-derivatives","BTCF0:USTF0",1747457041047,0.94757831,103680.0,103670.0,0.50014614]
["bitfinex-derivatives","BTCF0:USTF0",1747457041347,0.94757831,103680.0,103670.0,0.28934614]
["bitfinex-derivatives","BTCF0:USTF0",1747457042138,0.82709464,103680.0,103670.0,0.24392911]
["bitfinex-derivatives","BTCF0:USTF0",1747457042343,0.97780488,103680.0,103670.0,0.24392911]
["bitfinex-derivatives","BTCF0:USTF0",1747457042648,0.97780488,103680.0,103670.0,0.43678641]
["bitfinex-derivatives","BTCF0:USTF0",1747457043444,0.97780488,103680.0,103670.0,0.43578641]
["bitfinex-derivatives","BTCF0:USTF0",1747457043651,0.97880488,103680.0,103670.0,0.43578641]
["bitfinex-derivatives","BTCF0:USTF0",1747457045548,0.97880488,103680.0,103670.0,0.50748641]
["bitfinex-derivatives","BTCF0:USTF0",1747457046155,0.97880488,103680.0,103670.0,0.50648641]
["bitfinex-derivatives","BTCF0:USTF0",1747457048146,0.97880488,103680.0,103670.0,0.31362911]
["bitfinex-derivatives","BTCF0:USTF0",1747457048347,0.91624894,103680.0,103670.0,0.31362911]
["bitfinex-derivatives","BTCF0:USTF0",1747457048850,0.91624894,103680.0,103670.0,0.51192857]
["bitfinex-derivatives","BTCF0:USTF0",1747457049051,0.91624894,103680.0,103670.0,0.57448451]
["bitfinex-derivatives","BTCF0:USTF0",1747457049248,0.91624894,103680.0,103670.0,0.82688451]
["bitfinex-derivatives","BTCF0:USTF0",1747457049450,0.55544894,103680.0,103670.0,0.82688451]
["bitfinex-derivatives","BTCF0:USTF0",1747457049653,0.55544894,103680.0,103670.0,0.89508451]
["bitfinex-derivatives","BTCF0:USTF0",1747457049852,0.91624894,103680.0,103670.0,0.88964235]
["bitfinex-derivatives","BTCF0:USTF0",1747457050250,0.91624894,103680.0,103670.0,0.70964235]
["bitfinex-derivatives","BTCF0:USTF0",1747457051657,1.03670303,103680.0,103670.0,0.70964235]
["bitfinex-derivatives","BTCF0:USTF0",1747457052349,1.03670303,103680.0,103670.0,0.64708641]
["bitfinex-derivatives","BTCF0:USTF0",1747457052759,1.03670303,103680.0,103670.0,0.64144235]
["bitfinex-derivatives","BTCF0:USTF0",1747457052950,1.03670303,103680.0,103670.0,0.71664235]
["bitfinex-derivatives","BTCF0:USTF0",1747457056262,1.03670303,103680.0,103670.0,0.65408641]
["bitfinex-derivatives","BTCF0:USTF0",1747457056863,1.03670303,103680.0,103670.0,0.78688641]
["bitfinex-derivatives","BTCF0:USTF0",1747457059361,0.67590303,103680.0,103670.0,0.78688641]
["bitfinex-derivatives","BTCF0:USTF0",1747457059555,1.03670303,103680.0,103670.0,0.78688641]
["bitfinex-derivatives","BTCF0:USTF0",1747457060750,1.03670303,103680.0,103670.0,0.86208641]
["bitfinex-derivatives","BTCF0:USTF0",1747457061154,0.91624894,103680.0,103670.0,0.86208641]
["bitfinex-derivatives","BTCF0:USTF0",1747457066870,0.91624894,103680.0,103670.0,0.92464235]
["bitfinex-derivatives","BTCF0:USTF0",1747457067862,0.91624894,103680.0,103670.0,0.86208641]
["bitfinex-derivatives","BTCF0:USTF0",1747457069570,0.91624894,103680.0,103670.0,0.78688641]
["bitfinex-derivatives","BTCF0:USTF0",1747457070265,0.91624894,103680.0,103670.0,0.99484641]
["bitfinex-derivatives","BTCF0:USTF0",1747457075180,0.97880488,103680.0,103670.0,0.99484641]
["bitfinex-derivatives","BTCF0:USTF0",1747457075782,0.97880488,103680.0,103670.0,0.92244641]
["bitfinex-derivatives","BTCF0:USTF0",1747457076492,0.97880488,103680.0,103670.0,0.50648641]
["bitfinex-derivatives","BTCF0:USTF0",1747457076689,1.37136082,103680.0,103670.0,0.24192911]
["bitfinex-derivatives","BTCF0:USTF0",1747457076877,1.37136082,103680.0,103670.0,0.04192911]
["bitfinex-derivatives","BTCF0:USTF0",1747457078298,1.22673342,103680.0,103650.0,0.42247331]
["bitfinex-derivatives","BTCF0:USTF0",1747457078494,0.61623204,103660.0,103650.0,0.89456801]
["bitfinex-derivatives","BTCF0:USTF0",1747457078795,0.61623204,103660.0,103650.0,0.874537]
["bitfinex-derivatives","BTCF0:USTF0",1747457079090,0.75683204,103660.0,103650.0,0.4014023]
["bitfinex-derivatives","BTCF0:USTF0",1747457080493,0.75683204,103660.0,103650.0,0.36763238]
["bitfinex-derivatives","BTCF0:USTF0",1747457080994,0.75683204,103660.0,103650.0,0.37519928]
["bitfinex-derivatives","BTCF0:USTF0",1747457081194,0.75683204,103660.0,103650.0,0.37819928]
["bitfinex-derivatives","BTCF0:USTF0",1747457081687,0.87727531,103660.0,103650.0,0.37719928]
["bitfinex-derivatives","BTCF0:USTF0",1747457082394,0.87727531,103660.0,103650.0,0.37519928]
["bitfinex-derivatives","BTCF0:USTF0",1747457082589,0.87827531,103660.0,103650.0,0.37519928]
["bitfinex-derivatives","BTCF0:USTF0",1747457083088,0.94083125,103660.0,103650.0,0.37519928]
["bitfinex-derivatives","BTCF0:USTF0",1747457083786,0.81571937,103660.0,103650.0,0.37519928]
["bitfinex-derivatives","BTCF0:USTF0",1747457084091,0.94083125,103660.0,103650.0,0.37519928]
["bitfinex-derivatives","BTCF0:USTF0",1747457084888,0.87827531,103660.0,103650.0,0.37519928]
["bitfinex-derivatives","BTCF0:USTF0",1747457086387,0.87827531,103660.0,103650.0,0.44519928]
["bitfinex-derivatives","BTCF0:USTF0",1747457089194,0.94083125,103660.0,103650.0,0.37519928]
["bitfinex-derivatives","BTCF0:USTF0",1747457091299,0.94083125,103660.0,103650.0,0.44879928]
["bitfinex-derivatives","BTCF0:USTF0",1747457092906,1.30083125,103660.0,103650.0,0.44879928]
["bitfinex-derivatives","BTCF0:USTF0",1747457094306,0.94083125,103660.0,103650.0,0.44879928]
["bitfinex-derivatives","BTCF0:USTF0",1747457097002,1.29083125,103660.0,103650.0,0.44879928]
["bitfinex-derivatives","BTCF0:USTF0",1747457097402,1.29083125,103660.0,103650.0,0.37519928]
["bitfinex-derivatives","BTCF0:USTF0",1747457097600,1.09795515,103660.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747457097807,1.03962528,103640.0,103630.0,0.03192985]
["bitfinex-derivatives","BTCF0:USTF0",1747457097999,1.03962528,103640.0,103630.0,0.07682985]
["bitfinex-derivatives","BTCF0:USTF0",1747457098000,1.40962528,103640.0,103630.0,0.07682985]
["bitfinex-derivatives","BTCF0:USTF0",1747457098198,1.53242528,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747457099094,1.71242528,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747457099399,1.71242528,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747457099594,1.77498122,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747457099796,0.1929321,103630.0,103620.0,0.05706821]
["bitfinex-derivatives","BTCF0:USTF0",1747457099999,0.1929507,103620.0,103610.0,0.13892996]
["bitfinex-derivatives","BTCF0:USTF0",1747457100207,1.13166258,103620.0,103610.0,0.20892996]
["bitfinex-derivatives","BTCF0:USTF0",1747457100408,0.82166258,103620.0,103610.0,0.20892996]
["bitfinex-derivatives","BTCF0:USTF0",1747457100600,0.82166258,103620.0,103610.0,0.21388848]
["bitfinex-derivatives","BTCF0:USTF0",1747457100804,0.82166258,103620.0,103610.0,0.22852721]
["bitfinex-derivatives","BTCF0:USTF0",1747457100999,0.82166258,103620.0,103610.0,0.30232721]
["bitfinex-derivatives","BTCF0:USTF0",1747457101201,0.82166258,103620.0,103610.0,0.28768848]
["bitfinex-derivatives","BTCF0:USTF0",1747457101696,0.82166258,103620.0,103610.0,0.29168848]
["bitfinex-derivatives","BTCF0:USTF0",1747457101900,0.82166258,103620.0,103610.0,0.24266192]
["bitfinex-derivatives","BTCF0:USTF0",1747457102292,0.82166258,103620.0,103610.0,0.16886192]
["bitfinex-derivatives","BTCF0:USTF0",1747457102496,0.82166258,103620.0,103610.0,0.17430408]
["bitfinex-derivatives","BTCF0:USTF0",1747457102701,0.82166258,103620.0,103610.0,0.17930408]
["bitfinex-derivatives","BTCF0:USTF0",1747457102903,0.94210585,103620.0,103610.0,0.08940068]
["bitfinex-derivatives","BTCF0:USTF0",1747457103298,0.1929879,103600.0,103590.0,0.43062691]
["bitfinex-derivatives","BTCF0:USTF0",1747457103507,0.61634384,103600.0,103590.0,0.56992691]
["bitfinex-derivatives","BTCF0:USTF0",1747457103711,0.76294384,103600.0,103590.0,0.36144691]
["bitfinex-derivatives","BTCF0:USTF0",1747457104211,0.76294384,103600.0,103590.0,0.54144691]
["bitfinex-derivatives","BTCF0:USTF0",1747457104513,0.76394384,103600.0,103590.0,0.56544691]
["bitfinex-derivatives","BTCF0:USTF0",1747457105210,0.5547879,103600.0,103590.0,0.83516321]
["bitfinex-derivatives","BTCF0:USTF0",1747457105511,0.5547879,103600.0,103590.0,0.84560537]
["bitfinex-derivatives","BTCF0:USTF0",1747457106104,0.5547879,103600.0,103590.0,0.78304943]
["bitfinex-derivatives","BTCF0:USTF0",1747457106309,0.5547879,103600.0,103590.0,0.84560537]
["bitfinex-derivatives","BTCF0:USTF0",1747457106508,0.5547879,103600.0,103590.0,0.84016321]
["bitfinex-derivatives","BTCF0:USTF0",1747457106808,0.5537879,103600.0,103590.0,0.81916321]
["bitfinex-derivatives","BTCF0:USTF0",1747457107398,0.5537879,103600.0,103590.0,0.75660727]
["bitfinex-derivatives","BTCF0:USTF0",1747457107699,0.5537879,103600.0,103590.0,0.75668727]
["bitfinex-derivatives","BTCF0:USTF0",1747457108110,0.5537879,103600.0,103590.0,0.96536727]
["bitfinex-derivatives","BTCF0:USTF0",1747457109013,1.02918999,103600.0,103590.0,0.35508077]
["bitfinex-derivatives","BTCF0:USTF0",1747457109205,1.60798999,103600.0,103590.0,0.35508077]
["bitfinex-derivatives","BTCF0:USTF0",1747457109504,1.22798999,103600.0,103590.0,0.56392077]
["bitfinex-derivatives","BTCF0:USTF0",1747457109912,1.22798999,103600.0,103590.0,0.56092077]
["bitfinex-derivatives","BTCF0:USTF0",1747457110221,1.58798999,103600.0,103590.0,0.28198077]
["bitfinex-derivatives","BTCF0:USTF0",1747457110901,1.22798999,103600.0,103590.0,0.28198077]
["bitfinex-derivatives","BTCF0:USTF0",1747457111098,1.60798999,103600.0,103590.0,0.28198077]
["bitfinex-derivatives","BTCF0:USTF0",1747457111310,1.60798999,103600.0,103590.0,0.27698077]
["bitfinex-derivatives","BTCF0:USTF0",1747457111612,1.60798999,103600.0,103590.0,0.27798077]
["bitfinex-derivatives","BTCF0:USTF0",1747457113016,1.22798999,103600.0,103590.0,0.26773216]
["bitfinex-derivatives","BTCF0:USTF0",1747457115714,1.22798999,103600.0,103590.0,0.27277125]
["bitfinex-derivatives","BTCF0:USTF0",1747457116404,1.58798999,103600.0,103590.0,0.19041739]
["bitfinex-derivatives","BTCF0:USTF0",1747457116605,1.58798999,103600.0,103590.0,0.18896969]
["bitfinex-derivatives","BTCF0:USTF0",1747457117210,1.58798999,103600.0,103590.0,0.00896969]
["bitfinex-derivatives","BTCF0:USTF0",1747457117504,1.58798999,103600.0,103580.0,0.08333504]
["bitfinex-derivatives","BTCF0:USTF0",1747457117505,0.1930066,103590.0,103580.0,0.08333504]
["bitfinex-derivatives","BTCF0:USTF0",1747457117705,1.15590869,103590.0,103580.0,0.08333504]
["bitfinex-derivatives","BTCF0:USTF0",1747457117916,0.79590869,103590.0,103580.0,0.01013504]
["bitfinex-derivatives","BTCF0:USTF0",1747457118117,0.1930252,103580.0,103570.0,0.76963355]
["bitfinex-derivatives","BTCF0:USTF0",1747457118318,0.86982729,103580.0,103570.0,0.76963355]
["bitfinex-derivatives","BTCF0:USTF0",1747457118817,0.86982729,103580.0,103570.0,0.15830995]
["bitfinex-derivatives","BTCF0:USTF0",1747457119009,0.86982729,103580.0,103570.0,0.36798995]
["bitfinex-derivatives","BTCF0:USTF0",1747457119313,0.86982729,103580.0,103570.0,0.33830995]
["bitfinex-derivatives","BTCF0:USTF0",1747457119518,0.86982729,103580.0,103570.0,0.54794995]
["bitfinex-derivatives","BTCF0:USTF0",1747457120319,0.86982729,103580.0,103570.0,0.55194995]
["bitfinex-derivatives","BTCF0:USTF0",1747457120722,0.86982729,103580.0,103570.0,0.55594995]
["bitfinex-derivatives","BTCF0:USTF0",1747457120911,0.7744252,103580.0,103570.0,0.55594995]
["bitfinex-derivatives","BTCF0:USTF0",1747457121424,0.7744252,103580.0,103570.0,0.74899375]
["bitfinex-derivatives","BTCF0:USTF0",1747457121606,0.7744252,103580.0,103570.0,0.55594995]
["bitfinex-derivatives","BTCF0:USTF0",1747457121812,0.7744252,103580.0,103570.0,0.56139211]
["bitfinex-derivatives","BTCF0:USTF0",1747457122122,0.7744252,103580.0,103570.0,0.57139128]
["bitfinex-derivatives","BTCF0:USTF0",1747457124523,0.7744252,103580.0,103570.0,0.76443518]
["bitfinex-derivatives","BTCF0:USTF0",1747457124717,0.7744252,103580.0,103570.0,0.57139128]
["bitfinex-derivatives","BTCF0:USTF0",1747457124914,0.7744252,103580.0,103570.0,0.76443518]
["bitfinex-derivatives","BTCF0:USTF0",1747457125114,0.7016252,103580.0,103570.0,0.76443518]
["bitfinex-derivatives","BTCF0:USTF0",1747457126121,0.7717252,103580.0,103570.0,0.76443518]
["bitfinex-derivatives","BTCF0:USTF0",1747457126316,0.7717252,103580.0,103570.0,0.57327128]
["bitfinex-derivatives","BTCF0:USTF0",1747457126713,0.86712729,103580.0,103570.0,0.35630912]
["bitfinex-derivatives","BTCF0:USTF0",1747457127617,0.86712729,103580.0,103570.0,0.28660912]
["bitfinex-derivatives","BTCF0:USTF0",1747457127813,0.86712729,103580.0,103570.0,0.49800912]
["bitfinex-derivatives","BTCF0:USTF0",1747457128012,0.86712729,103580.0,103570.0,0.28660912]
["bitfinex-derivatives","BTCF0:USTF0",1747457128218,0.86712729,103580.0,103570.0,0.31796912]
["bitfinex-derivatives","BTCF0:USTF0",1747457128421,0.86712729,103580.0,103570.0,0.52876912]
["bitfinex-derivatives","BTCF0:USTF0",1747457129015,0.86712729,103580.0,103570.0,0.52576912]
["bitfinex-derivatives","BTCF0:USTF0",1747457129216,0.86712729,103580.0,103570.0,0.78006912]
["bitfinex-derivatives","BTCF0:USTF0",1747457130215,0.86712729,103580.0,103570.0,0.77706912]
["bitfinex-derivatives","BTCF0:USTF0",1747457135223,0.86712729,103580.0,103570.0,0.28060912]
["bitfinex-derivatives","BTCF0:USTF0",1747457135527,1.18712729,103580.0,103570.0,0.39360548]
["bitfinex-derivatives","BTCF0:USTF0",1747457135725,1.18712729,103580.0,103570.0,0.18296548]
["bitfinex-derivatives","BTCF0:USTF0",1747457136031,1.18712729,103580.0,103570.0,0.18790535]
["bitfinex-derivatives","BTCF0:USTF0",1747457136231,1.18712729,103580.0,103570.0,0.00790535]
["bitfinex-derivatives","BTCF0:USTF0",1747457137127,1.30757056,103580.0,103570.0,0.00790535]
["bitfinex-derivatives","BTCF0:USTF0",1747457138731,1.30757056,103580.0,103570.0,0.0181324]
["bitfinex-derivatives","BTCF0:USTF0",1747457138920,1.30757056,103580.0,103570.0,0.00790535]
["bitfinex-derivatives","BTCF0:USTF0",1747457140822,1.18712729,103580.0,103570.0,0.00790535]
["bitfinex-derivatives","BTCF0:USTF0",1747457141421,1.18712729,103580.0,103570.0,0.00296548]
["bitfinex-derivatives","BTCF0:USTF0",1747457144129,1.39804729,103580.0,103570.0,0.00296548]
["bitfinex-derivatives","BTCF0:USTF0",1747457146136,1.60764729,103580.0,103570.0,0.00296548]
["bitfinex-derivatives","BTCF0:USTF0",1747457147240,0.1930439,103570.0,103560.0,0.00144842]
["bitfinex-derivatives","BTCF0:USTF0",1747457147434,0.86444599,103570.0,103560.0,0.00144842]
["bitfinex-derivatives","BTCF0:USTF0",1747457147634,0.86444599,103570.0,103560.0,0.07244842]
["bitfinex-derivatives","BTCF0:USTF0",1747457148224,0.86444599,103570.0,103560.0,0.25244842]
["bitfinex-derivatives","BTCF0:USTF0",1747457148428,0.86444599,103570.0,103560.0,0.25544842]
["bitfinex-derivatives","BTCF0:USTF0",1747457148831,0.86444599,103570.0,103560.0,0.25744842]
["bitfinex-derivatives","BTCF0:USTF0",1747457149326,0.83172334,103570.0,103560.0,0.25744842]
["bitfinex-derivatives","BTCF0:USTF0",1747457149521,0.98227742,103570.0,103560.0,0.25744842]
["bitfinex-derivatives","BTCF0:USTF0",1747457149729,0.98227742,103570.0,103560.0,0.18644842]
["bitfinex-derivatives","BTCF0:USTF0",1747457150135,0.98227742,103570.0,103560.0,0.37189058]
["bitfinex-derivatives","BTCF0:USTF0",1747457150334,0.98227742,103570.0,103560.0,0.19189058]
["bitfinex-derivatives","BTCF0:USTF0",1747457155239,0.98227742,103570.0,103560.0,0.26159058]
["bitfinex-derivatives","BTCF0:USTF0",1747457156435,0.98227742,103570.0,103560.0,0.33279058]
["bitfinex-derivatives","BTCF0:USTF0",1747457156742,0.98227742,103570.0,103560.0,0.40199058]
["bitfinex-derivatives","BTCF0:USTF0",1747457160152,1.31227742,103570.0,103560.0,0.33279058]
["bitfinex-derivatives","BTCF0:USTF0",1747457160543,1.31227742,103570.0,103560.0,0.20228118]
["bitfinex-derivatives","BTCF0:USTF0",1747457161331,1.31227742,103570.0,103560.0,0.20772334]
["bitfinex-derivatives","BTCF0:USTF0",1747457162145,1.31227742,103570.0,103560.0,0.07514216]
["bitfinex-derivatives","BTCF0:USTF0",1747457163250,1.31227742,103570.0,103560.0,0.25514216]
["bitfinex-derivatives","BTCF0:USTF0",1747457163645,0.91959798,103570.0,103560.0,0.25514216]
["bitfinex-derivatives","BTCF0:USTF0",1747457163950,0.98227742,103570.0,103560.0,0.25514216]
["bitfinex-derivatives","BTCF0:USTF0",1747457164349,0.98227742,103570.0,103560.0,0.32344216]
["bitfinex-derivatives","BTCF0:USTF0",1747457165747,1.35227742,103570.0,103560.0,0.32344216]
["bitfinex-derivatives","BTCF0:USTF0",1747457165950,1.35227742,103570.0,103560.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747457166137,1.35227742,103570.0,103560.0,0.12226906]
["bitfinex-derivatives","BTCF0:USTF0",1747457166340,1.41495686,103570.0,103560.0,0.05514742]
["bitfinex-derivatives","BTCF0:USTF0",1747457166535,1.41495686,103570.0,103560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747457166752,1.35227742,103570.0,103560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747457166940,0.91959798,103570.0,103560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747457167145,1.33227742,103570.0,103560.0,0.00497244]
["bitfinex-derivatives","BTCF0:USTF0",1747457167351,1.36512113,103570.0,103560.0,0.00497242]
["bitfinex-derivatives","BTCF0:USTF0",1747457168248,1.36512113,103570.0,103560.0,0.01041458]
["bitfinex-derivatives","BTCF0:USTF0",1747457169246,1.36512113,103570.0,103560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747457171152,0.96959798,103570.0,103560.0,0.25070008]
["bitfinex-derivatives","BTCF0:USTF0",1747457171349,0.91959798,103570.0,103560.0,0.39340008]
["bitfinex-derivatives","BTCF0:USTF0",1747457171650,0.91959798,103570.0,103560.0,0.58646208]
["bitfinex-derivatives","BTCF0:USTF0",1747457171848,0.91959798,103570.0,103560.0,0.39340008]
["bitfinex-derivatives","BTCF0:USTF0",1747457172147,1.01512113,103570.0,103560.0,0.39340008]
["bitfinex-derivatives","BTCF0:USTF0",1747457172543,0.86456705,103570.0,103560.0,0.39340008]
["bitfinex-derivatives","BTCF0:USTF0",1747457173151,0.86456705,103570.0,103560.0,0.32220008]
["bitfinex-derivatives","BTCF0:USTF0",1747457173343,1.17456705,103570.0,103560.0,0.32220008]
["bitfinex-derivatives","BTCF0:USTF0",1747457173943,1.17456705,103570.0,103560.0,0.25070008]
["bitfinex-derivatives","BTCF0:USTF0",1747457174451,1.17456705,103570.0,103560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747457174950,0.7690439,103570.0,103560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747457175143,1.20456705,103570.0,103560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747457176354,1.20456705,103570.0,103560.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747457177054,0.7690439,103570.0,103560.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747457177254,1.23456705,103570.0,103560.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747457179242,1.23456705,103570.0,103560.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747457180254,1.23456705,103570.0,103560.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747457187160,1.44379714,103570.0,103560.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747457189365,1.07379714,103570.0,103560.0,0.25874216]
["bitfinex-derivatives","BTCF0:USTF0",1747457189565,1.07379714,103570.0,103560.0,0.32794216]
["bitfinex-derivatives","BTCF0:USTF0",1747457190260,1.42379714,103570.0,103560.0,0.32794216]
["bitfinex-derivatives","BTCF0:USTF0",1747457191153,1.42379714,103570.0,103560.0,0.25874216]
["bitfinex-derivatives","BTCF0:USTF0",1747457191358,1.42379714,103570.0,103560.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747457191558,1.42379714,103570.0,103560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747457191958,1.42379714,103570.0,103560.0,0.1526375]
["bitfinex-derivatives","BTCF0:USTF0",1747457192665,1.42379714,103570.0,103560.0,0.15807966]
["bitfinex-derivatives","BTCF0:USTF0",1747457192860,1.07379714,103570.0,103560.0,0.15807966]
["bitfinex-derivatives","BTCF0:USTF0",1747457193060,0.83447399,103570.0,103560.0,0.56594166]
["bitfinex-derivatives","BTCF0:USTF0",1747457193660,0.83447399,103570.0,103560.0,0.37287966]
["bitfinex-derivatives","BTCF0:USTF0",1747457193971,0.97977399,103570.0,103560.0,0.37287966]
["bitfinex-derivatives","BTCF0:USTF0",1747457194356,1.13051405,103570.0,103560.0,0.37287966]
["bitfinex-derivatives","BTCF0:USTF0",1747457197366,1.2260372,103570.0,103560.0,0.37287966]
["bitfinex-derivatives","BTCF0:USTF0",1747457198863,1.13051405,103570.0,103560.0,0.37287966]
["bitfinex-derivatives","BTCF0:USTF0",1747457201269,1.2260372,103570.0,103560.0,0.37287966]
["bitfinex-derivatives","BTCF0:USTF0",1747457202468,1.5660372,103570.0,103560.0,0.22647966]
["bitfinex-derivatives","BTCF0:USTF0",1747457202664,1.5660372,103570.0,103560.0,0.15807966]
["bitfinex-derivatives","BTCF0:USTF0",1747457202970,1.5660372,103570.0,103560.0,0.1526375]
["bitfinex-derivatives","BTCF0:USTF0",1747457203269,1.5660372,103570.0,103560.0,0.2248375]
["bitfinex-derivatives","BTCF0:USTF0",1747457203873,1.5660372,103570.0,103560.0,0.23027966]
["bitfinex-derivatives","BTCF0:USTF0",1747457205274,1.5660372,103570.0,103560.0,0.15807966]
["bitfinex-derivatives","BTCF0:USTF0",1747457206870,1.57637472,103570.0,103560.0,0.15807966]
["bitfinex-derivatives","BTCF0:USTF0",1747457207273,1.14085157,103570.0,103560.0,0.15807966]
["bitfinex-derivatives","BTCF0:USTF0",1747457207573,1.23637472,103570.0,103560.0,0.22707966]
["bitfinex-derivatives","BTCF0:USTF0",1747457209874,1.59637472,103570.0,103560.0,0.15807966]
["bitfinex-derivatives","BTCF0:USTF0",1747457210072,1.5860372,103570.0,103560.0,0.15807966]
["bitfinex-derivatives","BTCF0:USTF0",1747457210472,1.2260372,103570.0,103560.0,0.22997966]
["bitfinex-derivatives","BTCF0:USTF0",1747457211276,1.07529714,103570.0,103560.0,0.22997966]
["bitfinex-derivatives","BTCF0:USTF0",1747457213395,1.04245147,103570.0,103560.0,0.22997966]
["bitfinex-derivatives","BTCF0:USTF0",1747457214595,1.40245147,103570.0,103560.0,0.22997966]
["bitfinex-derivatives","BTCF0:USTF0",1747457216091,1.04245147,103570.0,103560.0,0.22997966]
["bitfinex-derivatives","BTCF0:USTF0",1747457216489,0.97977399,103570.0,103560.0,0.22997966]
["bitfinex-derivatives","BTCF0:USTF0",1747457216988,0.97977399,103570.0,103560.0,0.30127966]
["bitfinex-derivatives","BTCF0:USTF0",1747457217191,0.97977399,103570.0,103560.0,0.37287966]
["bitfinex-derivatives","BTCF0:USTF0",1747457217396,1.04245147,103570.0,103560.0,0.37287966]
["bitfinex-derivatives","BTCF0:USTF0",1747457217597,1.04245147,103570.0,103560.0,0.30127966]
["bitfinex-derivatives","BTCF0:USTF0",1747457222202,1.04245147,103570.0,103560.0,0.22997966]
["bitfinex-derivatives","BTCF0:USTF0",1747457223405,1.04245147,103570.0,103560.0,0.15807966]
["bitfinex-derivatives","BTCF0:USTF0",1747457224300,1.25197147,103570.0,103560.0,0.11876696]
["bitfinex-derivatives","BTCF0:USTF0",1747457224501,1.58197147,103570.0,103560.0,0.11876696]
["bitfinex-derivatives","BTCF0:USTF0",1747457224903,1.64464895,103570.0,103560.0,0.07416346]
["bitfinex-derivatives","BTCF0:USTF0",1747457225106,1.64464895,103570.0,103560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747457226205,0.1930609,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747457226506,1.22321586,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747457227107,1.22321586,103560.0,103550.0,0.18193134]
["bitfinex-derivatives","BTCF0:USTF0",1747457227308,1.19339746,103560.0,103550.0,0.18193134]
["bitfinex-derivatives","BTCF0:USTF0",1747457227607,1.19339746,103560.0,103550.0,0.24853134]
["bitfinex-derivatives","BTCF0:USTF0",1747457229207,1.19339746,103560.0,103550.0,0.2539735]
["bitfinex-derivatives","BTCF0:USTF0",1747457229708,1.21339746,103560.0,103550.0,0.2539735]
["bitfinex-derivatives","BTCF0:USTF0",1747457230110,1.21339746,103560.0,103550.0,0.24853134]
["bitfinex-derivatives","BTCF0:USTF0",1747457230702,1.21339746,103560.0,103550.0,0.24869399]
["bitfinex-derivatives","BTCF0:USTF0",1747457232509,1.21339746,103560.0,103550.0,0.32299399]
["bitfinex-derivatives","BTCF0:USTF0",1747457233201,0.86339746,103560.0,103550.0,0.32299399]
["bitfinex-derivatives","BTCF0:USTF0",1747457233506,0.86339746,103560.0,103550.0,0.18209399]
["bitfinex-derivatives","BTCF0:USTF0",1747457233507,1.28893402,103560.0,103550.0,0.18209399]
["bitfinex-derivatives","BTCF0:USTF0",1747457235210,1.0978609,103560.0,103550.0,0.18209399]
["bitfinex-derivatives","BTCF0:USTF0",1747457235407,1.28893402,103560.0,103550.0,0.15527369]
["bitfinex-derivatives","BTCF0:USTF0",1747457235808,1.28893402,103560.0,103550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747457236110,1.49905402,103560.0,103550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747457237112,1.50105402,103560.0,103550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747457240412,0.1930956,103540.0,103530.0,0.17008002]
["bitfinex-derivatives","BTCF0:USTF0",1747457240612,1.01023216,103540.0,103530.0,0.17008002]
["bitfinex-derivatives","BTCF0:USTF0",1747457240906,1.21693216,103540.0,103530.0,0.17008002]
["bitfinex-derivatives","BTCF0:USTF0",1747457241112,1.21693216,103540.0,103530.0,0.35008002]
["bitfinex-derivatives","BTCF0:USTF0",1747457241898,1.21693216,103540.0,103530.0,0.35208002]
["bitfinex-derivatives","BTCF0:USTF0",1747457242508,1.52693216,103540.0,103530.0,0.35408002]
["bitfinex-derivatives","BTCF0:USTF0",1747457242813,1.67756538,103540.0,103530.0,0.35408002]
["bitfinex-derivatives","BTCF0:USTF0",1747457243815,1.67756538,103540.0,103530.0,0.35902032]
["bitfinex-derivatives","BTCF0:USTF0",1747457245112,1.69205801,103540.0,103530.0,0.35902032]
["bitfinex-derivatives","BTCF0:USTF0",1747457246812,1.28652145,103540.0,103530.0,0.35902032]
["bitfinex-derivatives","BTCF0:USTF0",1747457247115,1.38205801,103540.0,103530.0,0.35902032]
["bitfinex-derivatives","BTCF0:USTF0",1747457247416,1.34922869,103540.0,103530.0,0.35902032]
["bitfinex-derivatives","BTCF0:USTF0",1747457249506,1.34922869,103540.0,103530.0,0.36446248]
["bitfinex-derivatives","BTCF0:USTF0",1747457250416,1.34922869,103540.0,103530.0,0.32880616]
["bitfinex-derivatives","BTCF0:USTF0",1747457250614,1.34922869,103540.0,103530.0,0.25870616]
["bitfinex-derivatives","BTCF0:USTF0",1747457250615,1.72193593,103540.0,103530.0,0.25870616]
["bitfinex-derivatives","BTCF0:USTF0",1747457251222,1.34922869,103540.0,103530.0,0.25870616]
["bitfinex-derivatives","BTCF0:USTF0",1747457251403,1.34922869,103540.0,103530.0,0.40170616]
["bitfinex-derivatives","BTCF0:USTF0",1747457252211,1.34922869,103540.0,103530.0,0.33100616]
["bitfinex-derivatives","BTCF0:USTF0",1747457252512,1.77193593,103540.0,103530.0,0.1889403]
["bitfinex-derivatives","BTCF0:USTF0",1747457252718,1.70922869,103540.0,103530.0,0.1889403]
["bitfinex-derivatives","BTCF0:USTF0",1747457253420,1.77193593,103540.0,103530.0,0.1889403]
["bitfinex-derivatives","BTCF0:USTF0",1747457254715,1.70922869,103540.0,103530.0,0.1889403]
["bitfinex-derivatives","BTCF0:USTF0",1747457255210,1.74208544,103540.0,103530.0,0.1889403]
["bitfinex-derivatives","BTCF0:USTF0",1747457258127,1.28652145,103540.0,103530.0,0.1889403]
["bitfinex-derivatives","BTCF0:USTF0",1747457258428,1.72208544,103540.0,103530.0,0.1889403]
["bitfinex-derivatives","BTCF0:USTF0",1747457258618,1.72208544,103540.0,103530.0,0.19438246]
["bitfinex-derivatives","BTCF0:USTF0",1747457259919,1.72208544,103540.0,103530.0,0.26678246]
["bitfinex-derivatives","BTCF0:USTF0",1747457259920,1.59076544,103540.0,103530.0,0.26678246]
["bitfinex-derivatives","BTCF0:USTF0",1747457260128,1.59076544,103540.0,103530.0,0.34038246]
["bitfinex-derivatives","BTCF0:USTF0",1747457260426,1.38208544,103540.0,103530.0,0.34038246]
["bitfinex-derivatives","BTCF0:USTF0",1747457260617,1.38208544,103540.0,103530.0,0.33838246]
["bitfinex-derivatives","BTCF0:USTF0",1747457261016,1.38208544,103540.0,103530.0,0.33638246]
["bitfinex-derivatives","BTCF0:USTF0",1747457261218,1.23145222,103540.0,103530.0,0.33638246]
["bitfinex-derivatives","BTCF0:USTF0",1747457261522,1.58145222,103540.0,103530.0,0.19038246]
["bitfinex-derivatives","BTCF0:USTF0",1747457262027,0.1931139,103530.0,103520.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1747457262334,1.11007789,103530.0,103520.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1747457262632,1.17827789,103530.0,103520.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1747457263131,1.17827789,103530.0,103520.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1747457263329,1.17827789,103530.0,103520.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1747457263730,1.32897048,103530.0,103520.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1747457264426,1.00897048,103530.0,103520.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1747457265830,1.00897048,103530.0,103520.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1747457269638,1.00897048,103530.0,103520.0,0.40774216]
["bitfinex-derivatives","BTCF0:USTF0",1747457270726,1.00897048,103530.0,103520.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1747457270927,0.91340649,103530.0,103520.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1747457271130,1.00897048,103530.0,103520.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1747457271629,1.00897048,103530.0,103520.0,0.33794216]
["bitfinex-derivatives","BTCF0:USTF0",1747457274540,1.00897048,103530.0,103520.0,0.34293189]
["bitfinex-derivatives","BTCF0:USTF0",1747457275243,0.97612125,103530.0,103520.0,0.34293189]
["bitfinex-derivatives","BTCF0:USTF0",1747457276240,0.61532125,103530.0,103520.0,0.34293189]
["bitfinex-derivatives","BTCF0:USTF0",1747457276445,1.33692125,103530.0,103520.0,0.34293189]
["bitfinex-derivatives","BTCF0:USTF0",1747457281360,1.68692125,103530.0,103520.0,0.19443189]
["bitfinex-derivatives","BTCF0:USTF0",1747457281951,1.33692125,103530.0,103520.0,0.18898973]
["bitfinex-derivatives","BTCF0:USTF0",1747457282152,1.27420649,103530.0,103520.0,0.18898973]
["bitfinex-derivatives","BTCF0:USTF0",1747457282349,1.27420649,103530.0,103520.0,0.39568973]
["bitfinex-derivatives","BTCF0:USTF0",1747457282651,1.27420649,103530.0,103520.0,0.60432973]
["bitfinex-derivatives","BTCF0:USTF0",1747457282841,1.27420649,103530.0,103520.0,0.60977189]
["bitfinex-derivatives","BTCF0:USTF0",1747457284057,1.27420649,103530.0,103520.0,0.81300973]
["bitfinex-derivatives","BTCF0:USTF0",1747457284962,1.27420649,103530.0,103520.0,0.81845189]
["bitfinex-derivatives","BTCF0:USTF0",1747457286257,1.27420649,103530.0,103520.0,0.88116665]
["bitfinex-derivatives","BTCF0:USTF0",1747457286451,1.27420649,103530.0,103520.0,0.81845189]
["bitfinex-derivatives","BTCF0:USTF0",1747457288666,1.27420649,103530.0,103520.0,0.88116665]
["bitfinex-derivatives","BTCF0:USTF0",1747457288958,0.41640649,103530.0,103520.0,1.04047741]
["bitfinex-derivatives","BTCF0:USTF0",1747457289150,0.41640649,103530.0,103520.0,0.97776265]
["bitfinex-derivatives","BTCF0:USTF0",1747457289362,0.41640649,103530.0,103520.0,0.97277292]
["bitfinex-derivatives","BTCF0:USTF0",1747457290561,0.77720649,103530.0,103520.0,0.97277292]
["bitfinex-derivatives","BTCF0:USTF0",1747457290760,0.56000649,103530.0,103520.0,0.39614216]
["bitfinex-derivatives","BTCF0:USTF0",1747457290957,0.92080649,103530.0,103520.0,0.87665692]
["bitfinex-derivatives","BTCF0:USTF0",1747457293860,0.56000649,103530.0,103520.0,0.87665692]
["bitfinex-derivatives","BTCF0:USTF0",1747457294763,0.56000649,103530.0,103520.0,0.45885692]
["bitfinex-derivatives","BTCF0:USTF0",1747457294965,0.56000649,103530.0,103520.0,0.87657692]
["bitfinex-derivatives","BTCF0:USTF0",1747457296065,0.92080649,103530.0,103520.0,0.87657692]
["bitfinex-derivatives","BTCF0:USTF0",1747457296265,0.92080649,103530.0,103520.0,0.45885692]
["bitfinex-derivatives","BTCF0:USTF0",1747457296466,0.92080649,103530.0,103520.0,0.87653692]
["bitfinex-derivatives","BTCF0:USTF0",1747457297564,0.92080649,103530.0,103520.0,0.87645692]
["bitfinex-derivatives","BTCF0:USTF0",1747457298066,0.89083244,103530.0,103520.0,0.71168867]
["bitfinex-derivatives","BTCF0:USTF0",1747457298254,0.89083244,103530.0,103520.0,0.92056867]
["bitfinex-derivatives","BTCF0:USTF0",1747457299664,0.89083244,103530.0,103520.0,0.87637692]
["bitfinex-derivatives","BTCF0:USTF0",1747457300060,0.89083244,103530.0,103520.0,0.87093476]
["bitfinex-derivatives","BTCF0:USTF0",1747457301064,0.89083244,103530.0,103520.0,0.87637692]
["bitfinex-derivatives","BTCF0:USTF0",1747457301271,0.89083244,103530.0,103520.0,0.66943692]
["bitfinex-derivatives","BTCF0:USTF0",1747457301971,0.89083244,103530.0,103520.0,0.73643692]
["bitfinex-derivatives","BTCF0:USTF0",1747457302161,0.89083244,103530.0,103520.0,0.73099476]
["bitfinex-derivatives","BTCF0:USTF0",1747457302463,0.89083244,103530.0,103520.0,0.31371476]
["bitfinex-derivatives","BTCF0:USTF0",1747457302667,0.89083244,103530.0,103520.0,0.73095476]
["bitfinex-derivatives","BTCF0:USTF0",1747457302974,0.89083244,103530.0,103520.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1747457303168,0.89083244,103530.0,103520.0,0.73639692]
["bitfinex-derivatives","BTCF0:USTF0",1747457306372,0.53003244,103530.0,103520.0,0.73639692]
["bitfinex-derivatives","BTCF0:USTF0",1747457306584,0.53003244,103530.0,103520.0,0.87101168]
["bitfinex-derivatives","BTCF0:USTF0",1747457308271,0.53003244,103530.0,103520.0,0.80829692]
["bitfinex-derivatives","BTCF0:USTF0",1747457308677,0.53003244,103530.0,103520.0,0.87101168]
["bitfinex-derivatives","BTCF0:USTF0",1747457310571,0.19331854,103530.0,103520.0,1.52154018]
["bitfinex-derivatives","BTCF0:USTF0",1747457310770,0.19331854,103530.0,103520.0,1.63325283]
["bitfinex-derivatives","BTCF0:USTF0",1747457311068,0.19331854,103530.0,103520.0,1.67705244]
["bitfinex-derivatives","BTCF0:USTF0",1747457312978,0.0726,103530.0,103520.0,1.67705244]
["bitfinex-derivatives","BTCF0:USTF0",1747457314380,0.0726,103530.0,103520.0,1.63325283]
["bitfinex-derivatives","BTCF0:USTF0",1747457314881,0.0726,103530.0,103520.0,1.67013253]
["bitfinex-derivatives","BTCF0:USTF0",1747457317981,0.14,103530.0,103520.0,1.67013253]
["bitfinex-derivatives","BTCF0:USTF0",1747457318482,0.2102,103530.0,103520.0,1.67013253]
["bitfinex-derivatives","BTCF0:USTF0",1747457318782,0.4033138,103530.0,103520.0,1.67013253]
["bitfinex-derivatives","BTCF0:USTF0",1747457319169,0.4033138,103530.0,103520.0,1.63325283]
["bitfinex-derivatives","BTCF0:USTF0",1747457319583,0.4033138,103530.0,103520.0,1.53665683]
["bitfinex-derivatives","BTCF0:USTF0",1747457319780,0.4033138,103530.0,103520.0,1.32801683]
["bitfinex-derivatives","BTCF0:USTF0",1747457319984,0.4033138,103530.0,103520.0,1.31966686]
["bitfinex-derivatives","BTCF0:USTF0",1747457320184,0.4033138,103530.0,103520.0,0.94764815]
["bitfinex-derivatives","BTCF0:USTF0",1747457320384,0.4033138,103530.0,103520.0,1.36484815]
["bitfinex-derivatives","BTCF0:USTF0",1747457321084,0.4033138,103530.0,103520.0,1.15624815]
["bitfinex-derivatives","BTCF0:USTF0",1747457321288,0.4033138,103530.0,103520.0,1.30213339]
["bitfinex-derivatives","BTCF0:USTF0",1747457322184,0.4033138,103530.0,103520.0,0.94133339]
["bitfinex-derivatives","BTCF0:USTF0",1747457322385,0.4033138,103530.0,103520.0,0.85236957]
["bitfinex-derivatives","BTCF0:USTF0",1747457322780,0.4033138,103530.0,103520.0,0.91508433]
["bitfinex-derivatives","BTCF0:USTF0",1747457323575,0.4033138,103530.0,103520.0,0.95196403]
["bitfinex-derivatives","BTCF0:USTF0",1747457324887,0.4033138,103530.0,103520.0,0.82653451]
["bitfinex-derivatives","BTCF0:USTF0",1747457325088,0.4033138,103530.0,103520.0,0.95196403]
["bitfinex-derivatives","BTCF0:USTF0",1747457325282,0.4033138,103530.0,103520.0,0.88924927]
["bitfinex-derivatives","BTCF0:USTF0",1747457325580,0.4033138,103530.0,103520.0,1.08238167]
["bitfinex-derivatives","BTCF0:USTF0",1747457326088,0.4033138,103530.0,103520.0,1.12619199]
["bitfinex-derivatives","BTCF0:USTF0",1747457327688,0.4033138,103530.0,103520.0,1.08931229]
["bitfinex-derivatives","BTCF0:USTF0",1747457328484,0.4033138,103530.0,103520.0,0.89617989]
["bitfinex-derivatives","BTCF0:USTF0",1747457328985,0.4033138,103530.0,103520.0,0.47897989]
["bitfinex-derivatives","BTCF0:USTF0",1747457329186,0.4033138,103530.0,103520.0,0.75727989]
["bitfinex-derivatives","BTCF0:USTF0",1747457329687,0.4033138,103530.0,103520.0,0.82687989]
["bitfinex-derivatives","BTCF0:USTF0",1747457329989,0.4033138,103530.0,103520.0,0.78306957]
["bitfinex-derivatives","BTCF0:USTF0",1747457331188,0.4033138,103530.0,103520.0,0.97620207]
["bitfinex-derivatives","BTCF0:USTF0",1747457332698,0.4033138,103530.0,103520.0,1.01308177]
["bitfinex-derivatives","BTCF0:USTF0",1747457332886,0.4033138,103530.0,103520.0,1.07579653]
["bitfinex-derivatives","BTCF0:USTF0",1747457333889,0.4033138,103530.0,103520.0,1.01308177]
["bitfinex-derivatives","BTCF0:USTF0",1747457334991,0.4033138,103530.0,103520.0,1.05690047]
["bitfinex-derivatives","BTCF0:USTF0",1747457335391,0.4033138,103530.0,103520.0,1.01308177]
["bitfinex-derivatives","BTCF0:USTF0",1747457336893,0.4033138,103530.0,103520.0,0.97620207]
["bitfinex-derivatives","BTCF0:USTF0",1747457338695,0.4033138,103530.0,103520.0,1.03891683]
["bitfinex-derivatives","BTCF0:USTF0",1747457338895,0.4033138,103530.0,103520.0,0.68941683]
["bitfinex-derivatives","BTCF0:USTF0",1747457339198,0.14,103530.0,103520.0,1.46733683]
["bitfinex-derivatives","BTCF0:USTF0",1747457339389,0.2067,103530.0,103520.0,1.57756439]
["bitfinex-derivatives","BTCF0:USTF0",1747457339584,0.3998138,103530.0,103520.0,1.51116439]
["bitfinex-derivatives","BTCF0:USTF0",1747457339785,0.2067,103530.0,103520.0,1.51251812]
["bitfinex-derivatives","BTCF0:USTF0",1747457340087,0.3998138,103530.0,103520.0,1.15171812]
["bitfinex-derivatives","BTCF0:USTF0",1747457340287,0.3998138,103530.0,103520.0,1.51251812]
["bitfinex-derivatives","BTCF0:USTF0",1747457341093,0.3998138,103530.0,103520.0,1.15171812]
["bitfinex-derivatives","BTCF0:USTF0",1747457341597,0.3998138,103530.0,103520.0,1.51251812]
["bitfinex-derivatives","BTCF0:USTF0",1747457341799,0.3998138,103530.0,103520.0,1.15171812]
["bitfinex-derivatives","BTCF0:USTF0",1747457341983,0.3998138,103530.0,103520.0,1.0262886]
["bitfinex-derivatives","BTCF0:USTF0",1747457342181,0.3998138,103530.0,103520.0,1.08900336]
["bitfinex-derivatives","BTCF0:USTF0",1747457342689,0.3998138,103530.0,103520.0,0.67188336]
["bitfinex-derivatives","BTCF0:USTF0",1747457342892,0.3998138,103530.0,103520.0,1.15171812]
["bitfinex-derivatives","BTCF0:USTF0",1747457343492,0.3998138,103530.0,103520.0,1.51251812]
["bitfinex-derivatives","BTCF0:USTF0",1747457343796,0.3998138,103530.0,103520.0,1.50707596]
["bitfinex-derivatives","BTCF0:USTF0",1747457344192,0.3998138,103530.0,103520.0,1.14627596]
["bitfinex-derivatives","BTCF0:USTF0",1747457344988,0.3998138,103530.0,103520.0,0.69041394]
["bitfinex-derivatives","BTCF0:USTF0",1747457345289,0.3998138,103530.0,103520.0,0.7531287]
["bitfinex-derivatives","BTCF0:USTF0",1747457345698,0.3998138,103530.0,103520.0,0.9462612]
["bitfinex-derivatives","BTCF0:USTF0",1747457345899,0.3998138,103530.0,103520.0,1.0135612]
["bitfinex-derivatives","BTCF0:USTF0",1747457346499,0.3998138,103530.0,103520.0,0.8204287]
["bitfinex-derivatives","BTCF0:USTF0",1747457346700,0.3998138,103530.0,103520.0,0.82587086]
["bitfinex-derivatives","BTCF0:USTF0",1747457347002,0.3998138,103530.0,103520.0,0.6958561]
["bitfinex-derivatives","BTCF0:USTF0",1747457347199,0.3998138,103530.0,103520.0,0.55001086]
["bitfinex-derivatives","BTCF0:USTF0",1747457347499,0.7606138,103530.0,103520.0,0.4872961]
["bitfinex-derivatives","BTCF0:USTF0",1747457347707,0.7606138,103530.0,103520.0,0.6958561]
["bitfinex-derivatives","BTCF0:USTF0",1747457348890,0.88133234,103530.0,103520.0,0.64523265]
["bitfinex-derivatives","BTCF0:USTF0",1747457349597,0.88133234,103530.0,103520.0,0.70794741]
["bitfinex-derivatives","BTCF0:USTF0",1747457350192,0.88133234,103530.0,103520.0,0.66383476]
["bitfinex-derivatives","BTCF0:USTF0",1747457351391,0.88133234,103530.0,103520.0,0.72743476]
["bitfinex-derivatives","BTCF0:USTF0",1747457351897,0.52053234,103530.0,103520.0,0.73287692]
["bitfinex-derivatives","BTCF0:USTF0",1747457353195,0.52053234,103530.0,103520.0,0.77700624]
["bitfinex-derivatives","BTCF0:USTF0",1747457357209,0.52053234,103530.0,103520.0,0.56844624]
["bitfinex-derivatives","BTCF0:USTF0",1747457357507,0.88133234,103530.0,103520.0,0.97009874]
["bitfinex-derivatives","BTCF0:USTF0",1747457361209,0.9440471,103530.0,103520.0,0.44213148]
["bitfinex-derivatives","BTCF0:USTF0",1747457361403,0.9440471,103530.0,103520.0,0.65065148]
["bitfinex-derivatives","BTCF0:USTF0",1747457362009,0.9440471,103530.0,103520.0,0.65010498]
["bitfinex-derivatives","BTCF0:USTF0",1747457364812,0.5832471,103530.0,103520.0,0.65010498]
["bitfinex-derivatives","BTCF0:USTF0",1747457365015,1.3048471,103530.0,103520.0,0.65010498]
["bitfinex-derivatives","BTCF0:USTF0",1747457365214,1.3048471,103530.0,103520.0,0.44158498]
["bitfinex-derivatives","BTCF0:USTF0",1747457365507,1.49412856,103530.0,103520.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747457365909,1.18412856,103530.0,103520.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747457366106,1.18412856,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747457366913,1.18612856,103530.0,103520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747457367515,0.1931325,103520.0,103510.0,0.46575376]
["bitfinex-derivatives","BTCF0:USTF0",1747457367718,0.81974726,103520.0,103510.0,0.46575376]
["bitfinex-derivatives","BTCF0:USTF0",1747457368215,0.81974726,103520.0,103510.0,0.60887406]
["bitfinex-derivatives","BTCF0:USTF0",1747457369013,0.94027027,103520.0,103510.0,0.60887406]
["bitfinex-derivatives","BTCF0:USTF0",1747457370228,0.94027027,103520.0,103510.0,0.42887406]
["bitfinex-derivatives","BTCF0:USTF0",1747457375017,0.94027027,103520.0,103510.0,0.43431622]
["bitfinex-derivatives","BTCF0:USTF0",1747457377121,0.94027027,103520.0,103510.0,0.50041622]
["bitfinex-derivatives","BTCF0:USTF0",1747457379121,0.94027027,103520.0,103510.0,0.68041622]
["bitfinex-derivatives","BTCF0:USTF0",1747457380117,0.94027027,103520.0,103510.0,0.50041622]
["bitfinex-derivatives","BTCF0:USTF0",1747457381122,0.94027027,103520.0,103510.0,0.49497406]
["bitfinex-derivatives","BTCF0:USTF0",1747457381620,0.94027027,103520.0,103510.0,0.07789406]
["bitfinex-derivatives","BTCF0:USTF0",1747457381825,0.94027027,103520.0,103510.0,0.49493406]
["bitfinex-derivatives","BTCF0:USTF0",1747457382523,0.94027027,103520.0,103510.0,0.55943406]
["bitfinex-derivatives","BTCF0:USTF0",1747457383125,0.94027027,103520.0,103510.0,0.73943406]
["bitfinex-derivatives","BTCF0:USTF0",1747457384020,0.87755551,103520.0,103510.0,0.99530002]
["bitfinex-derivatives","BTCF0:USTF0",1747457384222,0.25352301,103520.0,103510.0,1.06264218]
["bitfinex-derivatives","BTCF0:USTF0",1747457384724,0.18702301,103520.0,103510.0,1.10673989]
["bitfinex-derivatives","BTCF0:USTF0",1747457385427,0.18702301,103520.0,103510.0,1.46753989]
["bitfinex-derivatives","BTCF0:USTF0",1747457387127,0.0665,103520.0,103510.0,1.46753989]
["bitfinex-derivatives","BTCF0:USTF0",1747457394429,0.0665,103520.0,103510.0,1.46209773]
["bitfinex-derivatives","BTCF0:USTF0",1747457395338,0.0665,103520.0,103510.0,1.46753989]
["bitfinex-derivatives","BTCF0:USTF0",1747457395537,0.0665,103520.0,103510.0,1.40482513]
["bitfinex-derivatives","BTCF0:USTF0",1747457395743,0.0665,103520.0,103510.0,1.46753989]
["bitfinex-derivatives","BTCF0:USTF0",1747457396844,0.1337,103520.0,103510.0,1.46753989]
["bitfinex-derivatives","BTCF0:USTF0",1747457398639,0.1952,103520.0,103510.0,1.46753989]
["bitfinex-derivatives","BTCF0:USTF0",1747457400339,0.1952,103520.0,103510.0,1.46209773]
["bitfinex-derivatives","BTCF0:USTF0",1747457406949,0.1952,103520.0,103510.0,1.10117773]
["bitfinex-derivatives","BTCF0:USTF0",1747457407451,0.3883326,103520.0,103510.0,1.10117773]
["bitfinex-derivatives","BTCF0:USTF0",1747457407659,0.3883326,103520.0,103510.0,1.03927773]
["bitfinex-derivatives","BTCF0:USTF0",1747457407861,0.3883326,103520.0,103510.0,0.62235773]
["bitfinex-derivatives","BTCF0:USTF0",1747457408363,0.3883326,103520.0,103510.0,1.03915773]
["bitfinex-derivatives","BTCF0:USTF0",1747457411359,0.1952,103520.0,103510.0,1.39995773]
["bitfinex-derivatives","BTCF0:USTF0",1747457411563,0.1952,103520.0,103510.0,1.46569989]
["bitfinex-derivatives","BTCF0:USTF0",1747457411866,0.0665,103520.0,103510.0,1.52841465]
["bitfinex-derivatives","BTCF0:USTF0",1747457412064,0.0665,103520.0,103510.0,1.50945698]
["bitfinex-derivatives","BTCF0:USTF0",1747457412962,0.0665,103520.0,103510.0,1.51145698]
["bitfinex-derivatives","BTCF0:USTF0",1747457413166,0.1306,103520.0,103510.0,1.51145698]
["bitfinex-derivatives","BTCF0:USTF0",1747457413465,0.1951,103520.0,103510.0,1.51345698]
["bitfinex-derivatives","BTCF0:USTF0",1747457413763,0.1951,103520.0,103510.0,1.61337547]
["bitfinex-derivatives","BTCF0:USTF0",1747457414566,0.1951,103520.0,103510.0,1.61881763]
["bitfinex-derivatives","BTCF0:USTF0",1747457415364,0.1951,103520.0,103510.0,1.25801763]
["bitfinex-derivatives","BTCF0:USTF0",1747457415568,0.1951,103520.0,103510.0,2.39107547]
["bitfinex-derivatives","BTCF0:USTF0",1747457415866,0.1951,103520.0,103510.0,2.42795517]
["bitfinex-derivatives","BTCF0:USTF0",1747457416667,0.1951,103520.0,103510.0,2.43339733]
["bitfinex-derivatives","BTCF0:USTF0",1747457417566,0.1951,103520.0,103510.0,2.42795517]
["bitfinex-derivatives","BTCF0:USTF0",1747457417858,0.1951,103520.0,103510.0,2.06715517]
["bitfinex-derivatives","BTCF0:USTF0",1747457418165,0.1951,103520.0,103510.0,2.42795517]
["bitfinex-derivatives","BTCF0:USTF0",1747457419263,0.1951,103520.0,103510.0,1.70635517]
["bitfinex-derivatives","BTCF0:USTF0",1747457419466,0.1951,103520.0,103510.0,2.42795517]
["bitfinex-derivatives","BTCF0:USTF0",1747457420667,0.1951,103520.0,103510.0,2.43339733]
["bitfinex-derivatives","BTCF0:USTF0",1747457421662,0.1951,103520.0,103510.0,2.42795517]
["bitfinex-derivatives","BTCF0:USTF0",1747457422667,0.1951,103520.0,103510.0,2.43339733]
["bitfinex-derivatives","BTCF0:USTF0",1747457423869,0.1951,103520.0,103510.0,3.52879733]
["bitfinex-derivatives","BTCF0:USTF0",1747457427671,0.29172,103520.0,103510.0,3.52879733]
["bitfinex-derivatives","BTCF0:USTF0",1747457432478,0.29172,103520.0,103510.0,3.11199733]
["bitfinex-derivatives","BTCF0:USTF0",1747457432682,0.29172,103520.0,103510.0,3.32027733]
["bitfinex-derivatives","BTCF0:USTF0",1747457432977,0.29172,103520.0,103510.0,3.52311517]
["bitfinex-derivatives","BTCF0:USTF0",1747457433885,0.29172,103520.0,103510.0,3.52855733]
["bitfinex-derivatives","BTCF0:USTF0",1747457434883,0.29172,103520.0,103510.0,3.32027733]
["bitfinex-derivatives","BTCF0:USTF0",1747457435179,0.29172,103520.0,103510.0,3.46584257]
["bitfinex-derivatives","BTCF0:USTF0",1747457435381,0.29172,103520.0,103510.0,3.52855733]
["bitfinex-derivatives","BTCF0:USTF0",1747457435686,0.29172,103520.0,103510.0,3.46584257]
["bitfinex-derivatives","BTCF0:USTF0",1747457435875,0.29172,103520.0,103510.0,3.52311517]
["bitfinex-derivatives","BTCF0:USTF0",1747457436277,0.29172,103520.0,103510.0,3.31483517]
["bitfinex-derivatives","BTCF0:USTF0",1747457436473,0.29172,103520.0,103510.0,3.52311517]
["bitfinex-derivatives","BTCF0:USTF0",1747457436783,0.29172,103520.0,103510.0,3.46281517]
["bitfinex-derivatives","BTCF0:USTF0",1747457438276,0.29172,103520.0,103510.0,2.74121517]
["bitfinex-derivatives","BTCF0:USTF0",1747457438476,0.29172,103520.0,103510.0,3.46281517]
["bitfinex-derivatives","BTCF0:USTF0",1747457438986,0.29172,103520.0,103510.0,3.46825733]
["bitfinex-derivatives","BTCF0:USTF0",1747457439884,0.29172,103520.0,103510.0,3.46281517]
["bitfinex-derivatives","BTCF0:USTF0",1747457440085,0.29172,103520.0,103510.0,2.74121517]
["bitfinex-derivatives","BTCF0:USTF0",1747457440386,0.29172,103520.0,103510.0,3.46281517]
["bitfinex-derivatives","BTCF0:USTF0",1747457440580,0.29172,103520.0,103510.0,3.04625517]
["bitfinex-derivatives","BTCF0:USTF0",1747457440882,0.29172,103520.0,103510.0,3.46277517]
["bitfinex-derivatives","BTCF0:USTF0",1747457443083,0.29172,103520.0,103510.0,3.46821733]
["bitfinex-derivatives","BTCF0:USTF0",1747457444679,0.29172,103520.0,103510.0,3.53311733]
["bitfinex-derivatives","BTCF0:USTF0",1747457445077,0.29172,103520.0,103510.0,3.48793604]
["bitfinex-derivatives","BTCF0:USTF0",1747457445582,0.29172,103520.0,103510.0,3.64725515]
["bitfinex-derivatives","BTCF0:USTF0",1747457445778,0.12052301,103540.0,103530.0,0.1931139]
["bitfinex-derivatives","BTCF0:USTF0",1747457445983,0.18452301,103540.0,103530.0,1.07686575]
["bitfinex-derivatives","BTCF0:USTF0",1747457446284,0.18452301,103540.0,103530.0,1.14036575]
["bitfinex-derivatives","BTCF0:USTF0",1747457446483,0.18452301,103540.0,103530.0,1.09660866]
["bitfinex-derivatives","BTCF0:USTF0",1747457447074,0.18652301,103540.0,103530.0,1.14070637]
["bitfinex-derivatives","BTCF0:USTF0",1747457447885,0.18852301,103540.0,103530.0,1.14070637]
["bitfinex-derivatives","BTCF0:USTF0",1747457448683,0.068,103540.0,103530.0,1.14070637]
["bitfinex-derivatives","BTCF0:USTF0",1747457448884,0.068,103540.0,103530.0,1.01449161]
["bitfinex-derivatives","BTCF0:USTF0",1747457449071,0.1905,103540.0,103530.0,0.66072637]
["bitfinex-derivatives","BTCF0:USTF0",1747457449273,0.3835953,103540.0,103530.0,1.07720637]
["bitfinex-derivatives","BTCF0:USTF0",1747457449480,0.3835953,103540.0,103530.0,0.71640637]
["bitfinex-derivatives","BTCF0:USTF0",1747457449686,0.1905,103540.0,103530.0,0.71640637]
["bitfinex-derivatives","BTCF0:USTF0",1747457451087,0.1905,103540.0,103530.0,0.72184853]
["bitfinex-derivatives","BTCF0:USTF0",1747457455288,0.1905,103540.0,103530.0,0.72073377]
["bitfinex-derivatives","BTCF0:USTF0",1747457455481,0.1905,103540.0,103530.0,0.78344853]
["bitfinex-derivatives","BTCF0:USTF0",1747457456590,0.31102301,103540.0,103530.0,0.78344853]
["bitfinex-derivatives","BTCF0:USTF0",1747457457184,0.31102301,103540.0,103530.0,0.68683853]
["bitfinex-derivatives","BTCF0:USTF0",1747457457892,0.31102301,103540.0,103530.0,0.62412377]
["bitfinex-derivatives","BTCF0:USTF0",1747457458091,0.31102301,103540.0,103530.0,0.68683853]
["bitfinex-derivatives","BTCF0:USTF0",1747457458391,0.31102301,103540.0,103530.0,0.86683853]
["bitfinex-derivatives","BTCF0:USTF0",1747457459687,0.31102301,103540.0,103530.0,1.22763853]
["bitfinex-derivatives","BTCF0:USTF0",1747457460194,0.1905,103540.0,103530.0,1.13102853]
["bitfinex-derivatives","BTCF0:USTF0",1747457460391,0.1905,103540.0,103530.0,1.38874243]
["bitfinex-derivatives","BTCF0:USTF0",1747457460591,0.1905,103540.0,103530.0,1.45184243]
["bitfinex-derivatives","BTCF0:USTF0",1747457461197,0.1309,103540.0,103530.0,1.35524243]
["bitfinex-derivatives","BTCF0:USTF0",1747457461390,0.0669,103540.0,103530.0,1.35524243]
["bitfinex-derivatives","BTCF0:USTF0",1747457461584,0.0669,103540.0,103530.0,1.51902088]
["bitfinex-derivatives","BTCF0:USTF0",1747457461585,0.004,103540.0,103530.0,1.51902088]
["bitfinex-derivatives","BTCF0:USTF0",1747457461796,0.004,103540.0,103530.0,1.61560657]
["bitfinex-derivatives","BTCF0:USTF0",1747457461989,0.0617,103540.0,103530.0,1.61560657]
["bitfinex-derivatives","BTCF0:USTF0",1747457462193,0.0617,103540.0,103530.0,1.61016441]
["bitfinex-derivatives","BTCF0:USTF0",1747457462794,0.37012922,103550.0,103540.0,0.0965053]
["bitfinex-derivatives","BTCF0:USTF0",1747457462997,0.36062922,103550.0,103540.0,0.75943482]
["bitfinex-derivatives","BTCF0:USTF0",1747457463186,0.39771922,103550.0,103540.0,0.98321327]
["bitfinex-derivatives","BTCF0:USTF0",1747457463391,0.34261922,103550.0,103540.0,0.98321327]
["bitfinex-derivatives","BTCF0:USTF0",1747457464002,0.09659,103550.0,103540.0,1.08864116]
["bitfinex-derivatives","BTCF0:USTF0",1747457464189,0.09659,103550.0,103540.0,1.09264116]
["bitfinex-derivatives","BTCF0:USTF0",1747457464493,0.09659,103550.0,103540.0,1.18921752]
["bitfinex-derivatives","BTCF0:USTF0",1747457465495,0.09659,103550.0,103540.0,1.22609722]
["bitfinex-derivatives","BTCF0:USTF0",1747457465696,0.15609,103550.0,103540.0,1.22609722]
["bitfinex-derivatives","BTCF0:USTF0",1747457465898,0.15609,103550.0,103540.0,1.18231877]
["bitfinex-derivatives","BTCF0:USTF0",1747457466393,0.15609,103550.0,103540.0,1.59921877]
["bitfinex-derivatives","BTCF0:USTF0",1747457466995,0.15609,103550.0,103540.0,1.23841877]
["bitfinex-derivatives","BTCF0:USTF0",1747457467188,0.15609,103550.0,103540.0,1.96001877]
["bitfinex-derivatives","BTCF0:USTF0",1747457467388,0.15609,103550.0,103540.0,2.00368234]
["bitfinex-derivatives","BTCF0:USTF0",1747457467891,0.15609,103550.0,103540.0,1.83458925]
["bitfinex-derivatives","BTCF0:USTF0",1747457468088,0.26939,103550.0,103540.0,1.94605289]
["bitfinex-derivatives","BTCF0:USTF0",1747457468290,0.26939,103550.0,103540.0,1.68344241]
["bitfinex-derivatives","BTCF0:USTF0",1747457468490,0.26939,103550.0,103540.0,2.09956241]
["bitfinex-derivatives","BTCF0:USTF0",1747457469198,0.26939,103550.0,103540.0,2.27956241]
["bitfinex-derivatives","BTCF0:USTF0",1747457471101,0.26939,103550.0,103540.0,2.21938305]
["bitfinex-derivatives","BTCF0:USTF0",1747457472001,0.26939,103550.0,103540.0,2.18250335]
["bitfinex-derivatives","BTCF0:USTF0",1747457473104,0.26939,103550.0,103540.0,2.00250335]
["bitfinex-derivatives","BTCF0:USTF0",1747457473309,0.26939,103550.0,103540.0,2.04612785]
["bitfinex-derivatives","BTCF0:USTF0",1747457473806,0.26939,103550.0,103540.0,2.00250335]
["bitfinex-derivatives","BTCF0:USTF0",1747457474102,0.26939,103550.0,103540.0,2.22639524]
["bitfinex-derivatives","BTCF0:USTF0",1747457474406,0.26939,103550.0,103540.0,2.27001752]
["bitfinex-derivatives","BTCF0:USTF0",1747457475005,0.26939,103550.0,103540.0,2.22639524]
["bitfinex-derivatives","BTCF0:USTF0",1747457476097,0.26939,103550.0,103540.0,2.04639524]
["bitfinex-derivatives","BTCF0:USTF0",1747457477312,0.23861043,103550.0,103540.0,2.04639524]
["bitfinex-derivatives","BTCF0:USTF0",1747457478208,0.23861043,103550.0,103540.0,2.22639524]
["bitfinex-derivatives","BTCF0:USTF0",1747457481208,0.23861043,103550.0,103540.0,2.04639524]
["bitfinex-derivatives","BTCF0:USTF0",1747457482908,0.23861043,103550.0,103540.0,1.32479524]
["bitfinex-derivatives","BTCF0:USTF0",1747457483112,0.23861043,103550.0,103540.0,2.22639524]
["bitfinex-derivatives","BTCF0:USTF0",1747457484212,0.23861043,103550.0,103540.0,2.04623524]
["bitfinex-derivatives","BTCF0:USTF0",1747457484712,0.23861043,103550.0,103540.0,1.63027524]
["bitfinex-derivatives","BTCF0:USTF0",1747457485108,0.23861043,103550.0,103540.0,2.04623524]
["bitfinex-derivatives","BTCF0:USTF0",1747457485809,0.23861043,103550.0,103540.0,1.98352048]
["bitfinex-derivatives","BTCF0:USTF0",1747457486112,0.23861043,103550.0,103540.0,2.16352048]
["bitfinex-derivatives","BTCF0:USTF0",1747457486309,0.23861043,103550.0,103540.0,2.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1747457486912,0.23861043,103550.0,103540.0,2.16352048]
["bitfinex-derivatives","BTCF0:USTF0",1747457487110,0.23861043,103550.0,103540.0,1.98352048]
["bitfinex-derivatives","BTCF0:USTF0",1747457488617,0.23861043,103550.0,103540.0,2.04369984]
["bitfinex-derivatives","BTCF0:USTF0",1747457489616,0.23861043,103550.0,103540.0,2.08738109]
["bitfinex-derivatives","BTCF0:USTF0",1747457489915,0.23861043,103550.0,103540.0,2.04369984]
["bitfinex-derivatives","BTCF0:USTF0",1747457490609,0.23861043,103550.0,103540.0,2.12426088]
["bitfinex-derivatives","BTCF0:USTF0",1747457492920,0.23861043,103550.0,103540.0,2.16891575]
["bitfinex-derivatives","BTCF0:USTF0",1747457493322,0.23861043,103550.0,103540.0,2.23163051]
["bitfinex-derivatives","BTCF0:USTF0",1747457493620,0.23861043,103550.0,103540.0,1.81473051]
["bitfinex-derivatives","BTCF0:USTF0",1747457494418,0.23861043,103550.0,103540.0,1.77785081]
["bitfinex-derivatives","BTCF0:USTF0",1747457495915,0.23861043,103550.0,103540.0,1.05625081]
["bitfinex-derivatives","BTCF0:USTF0",1747457496216,0.23861043,103550.0,103540.0,1.77785081]
["bitfinex-derivatives","BTCF0:USTF0",1747457496423,0.23861043,103550.0,103540.0,2.19475081]
["bitfinex-derivatives","BTCF0:USTF0",1747457496924,0.23861043,103550.0,103540.0,1.47315081]
["bitfinex-derivatives","BTCF0:USTF0",1747457497315,0.23861043,103550.0,103540.0,2.19475081]
["bitfinex-derivatives","BTCF0:USTF0",1747457497523,0.23861043,103550.0,103540.0,3.28979081]
["bitfinex-derivatives","BTCF0:USTF0",1747457498627,0.23861043,103550.0,103540.0,3.33881737]
["bitfinex-derivatives","BTCF0:USTF0",1747457498823,0.23861043,103550.0,103540.0,2.61721737]
["bitfinex-derivatives","BTCF0:USTF0",1747457499033,0.23861043,103550.0,103540.0,3.33857737]
["bitfinex-derivatives","BTCF0:USTF0",1747457499322,0.23861043,103550.0,103540.0,2.68344261]
["bitfinex-derivatives","BTCF0:USTF0",1747457499530,0.23861043,103550.0,103540.0,2.68226261]
["bitfinex-derivatives","BTCF0:USTF0",1747457499830,0.23861043,103550.0,103540.0,2.63761543]
["bitfinex-derivatives","BTCF0:USTF0",1747457500027,0.43168713,103550.0,103540.0,2.36706067]
["bitfinex-derivatives","BTCF0:USTF0",1747457500228,0.23861043,103550.0,103540.0,2.63761543]
["bitfinex-derivatives","BTCF0:USTF0",1747457501231,0.41861043,103550.0,103540.0,2.63761543]
["bitfinex-derivatives","BTCF0:USTF0",1747457501431,0.41861043,103550.0,103540.0,1.91601543]
["bitfinex-derivatives","BTCF0:USTF0",1747457501633,0.41861043,103550.0,103540.0,1.87233409]
["bitfinex-derivatives","BTCF0:USTF0",1747457502133,0.23861043,103550.0,103540.0,1.87233409]
["bitfinex-derivatives","BTCF0:USTF0",1747457502433,0.43168723,103550.0,103540.0,1.76059277]
["bitfinex-derivatives","BTCF0:USTF0",1747457502634,0.23861043,103550.0,103540.0,1.24836747]
["bitfinex-derivatives","BTCF0:USTF0",1747457502825,0.79248723,103550.0,103540.0,1.85718287]
["bitfinex-derivatives","BTCF0:USTF0",1747457503134,0.97248723,103550.0,103540.0,1.85718287]
["bitfinex-derivatives","BTCF0:USTF0",1747457503330,0.97248723,103550.0,103540.0,1.75170729]
["bitfinex-derivatives","BTCF0:USTF0",1747457504229,0.97248723,103550.0,103540.0,1.33602729]
["bitfinex-derivatives","BTCF0:USTF0",1747457504432,0.97248723,103550.0,103540.0,1.75170729]
["bitfinex-derivatives","BTCF0:USTF0",1747457509124,1.03520199,103550.0,103540.0,1.35081189]
["bitfinex-derivatives","BTCF0:USTF0",1747457509325,0.96939156,103550.0,103540.0,1.68589729]
["bitfinex-derivatives","BTCF0:USTF0",1747457509527,0.9066768,103550.0,103540.0,1.68589729]
["bitfinex-derivatives","BTCF0:USTF0",1747457509725,0.9066768,103550.0,103540.0,1.74861205]
["bitfinex-derivatives","BTCF0:USTF0",1747457509934,0.9066768,103550.0,103540.0,1.33293205]
["bitfinex-derivatives","BTCF0:USTF0",1747457510232,0.9066768,103550.0,103540.0,1.74861205]
["bitfinex-derivatives","BTCF0:USTF0",1747457511332,0.9066768,103550.0,103540.0,1.68589729]
["bitfinex-derivatives","BTCF0:USTF0",1747457511933,0.5458768,103550.0,103540.0,1.68589729]
["bitfinex-derivatives","BTCF0:USTF0",1747457512134,0.9066768,103550.0,103540.0,1.68589729]
["bitfinex-derivatives","BTCF0:USTF0",1747457516235,0.7266768,103550.0,103540.0,1.68589729]
["bitfinex-derivatives","BTCF0:USTF0",1747457516438,0.7266768,103550.0,103540.0,1.74861205]
["bitfinex-derivatives","BTCF0:USTF0",1747457517335,0.7266768,103550.0,103540.0,1.80161205]
["bitfinex-derivatives","BTCF0:USTF0",1747457518131,0.9066768,103550.0,103540.0,0.72449016]
["bitfinex-derivatives","BTCF0:USTF0",1747457518526,0.5458768,103550.0,103540.0,0.72449016]
["bitfinex-derivatives","BTCF0:USTF0",1747457518727,0.5458768,103550.0,103540.0,0.30881016]
["bitfinex-derivatives","BTCF0:USTF0",1747457518928,0.5458768,103550.0,103540.0,0.72449016]
["bitfinex-derivatives","BTCF0:USTF0",1747457519231,0.3658768,103550.0,103540.0,0.72449016]
["bitfinex-derivatives","BTCF0:USTF0",1747457519931,0.48639981,103550.0,103540.0,0.72449016]
["bitfinex-derivatives","BTCF0:USTF0",1747457520328,0.84719981,103550.0,103540.0,0.6617754]
["bitfinex-derivatives","BTCF0:USTF0",1747457520639,0.84719981,103550.0,103540.0,0.72449016]
["bitfinex-derivatives","BTCF0:USTF0",1747457523445,0.7266768,103550.0,103540.0,0.72449016]
["bitfinex-derivatives","BTCF0:USTF0",1747457524346,0.7266768,103550.0,103540.0,0.77539016]
["bitfinex-derivatives","BTCF0:USTF0",1747457527051,0.7266768,103550.0,103540.0,0.82609016]
["bitfinex-derivatives","BTCF0:USTF0",1747457527639,0.3658768,103550.0,103540.0,0.82609016]
["bitfinex-derivatives","BTCF0:USTF0",1747457527843,0.7266768,103550.0,103540.0,0.82609016]
["bitfinex-derivatives","BTCF0:USTF0",1747457528549,0.7266768,103550.0,103540.0,0.61833016]
["bitfinex-derivatives","BTCF0:USTF0",1747457528751,0.78939156,103550.0,103540.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747457529045,0.7266768,103550.0,103540.0,0.6615354]
["bitfinex-derivatives","BTCF0:USTF0",1747457529245,0.5336,103550.0,103540.0,0.72425016]
["bitfinex-derivatives","BTCF0:USTF0",1747457529547,0.7266767,103550.0,103540.0,0.82445016]
["bitfinex-derivatives","BTCF0:USTF0",1747457529941,0.7266767,103550.0,103540.0,0.61673016]
["bitfinex-derivatives","BTCF0:USTF0",1747457530148,0.7266767,103550.0,103540.0,0.77375016]
["bitfinex-derivatives","BTCF0:USTF0",1747457530348,0.7266767,103550.0,103540.0,0.72425016]
["bitfinex-derivatives","BTCF0:USTF0",1747457530649,0.7266767,103550.0,103540.0,0.6615354]
["bitfinex-derivatives","BTCF0:USTF0",1747457530848,0.90991447,103550.0,103540.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1747457531238,1.08991447,103550.0,103540.0,0.5118954]
["bitfinex-derivatives","BTCF0:USTF0",1747457533039,1.08991447,103550.0,103540.0,0.5637954]
["bitfinex-derivatives","BTCF0:USTF0",1747457534845,1.08991447,103550.0,103540.0,0.60722657]
["bitfinex-derivatives","BTCF0:USTF0",1747457536250,0.90991447,103550.0,103540.0,0.60722657]
["bitfinex-derivatives","BTCF0:USTF0",1747457536551,0.90991447,103550.0,103540.0,0.5637954]
["bitfinex-derivatives","BTCF0:USTF0",1747457537045,0.90991447,103550.0,103540.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1747457537855,0.84719971,103550.0,103540.0,0.5637954]
["bitfinex-derivatives","BTCF0:USTF0",1747457538146,0.84719971,103550.0,103540.0,0.62651016]
["bitfinex-derivatives","BTCF0:USTF0",1747457538354,0.23542301,103550.0,103540.0,0.78932492]
["bitfinex-derivatives","BTCF0:USTF0",1747457538945,0.2525768,103550.0,103540.0,0.78932492]
["bitfinex-derivatives","BTCF0:USTF0",1747457539252,0.31293009,103560.0,103550.0,0.1930768]
["bitfinex-derivatives","BTCF0:USTF0",1747457539443,0.55319319,103560.0,103550.0,0.76759156]
["bitfinex-derivatives","BTCF0:USTF0",1747457539644,0.55319319,103560.0,103550.0,0.40679156]
["bitfinex-derivatives","BTCF0:USTF0",1747457540249,0.55319319,103560.0,103550.0,0.31019156]
["bitfinex-derivatives","BTCF0:USTF0",1747457541756,0.67478586,103560.0,103550.0,0.35365599]
["bitfinex-derivatives","BTCF0:USTF0",1747457542562,0.62378586,103560.0,103550.0,0.35365599]
["bitfinex-derivatives","BTCF0:USTF0",1747457542745,0.43072276,103560.0,103550.0,0.35365599]
["bitfinex-derivatives","BTCF0:USTF0",1747457543157,0.43072276,103560.0,103550.0,0.53365599]
["bitfinex-derivatives","BTCF0:USTF0",1747457543456,0.62378086,103560.0,103550.0,0.89445599]
["bitfinex-derivatives","BTCF0:USTF0",1747457543858,0.25943009,103560.0,103550.0,0.89445599]
["bitfinex-derivatives","BTCF0:USTF0",1747457544245,0.25943009,103560.0,103550.0,0.79786599]
["bitfinex-derivatives","BTCF0:USTF0",1747457544646,0.21223009,103560.0,103550.0,0.99094279]
["bitfinex-derivatives","BTCF0:USTF0",1747457545359,0.21223009,103560.0,103550.0,0.89435279]
["bitfinex-derivatives","BTCF0:USTF0",1747457546152,0.31303009,103560.0,103550.0,0.89435279]
["bitfinex-derivatives","BTCF0:USTF0",1747457546457,0.31303009,103560.0,103550.0,0.79777279]
["bitfinex-derivatives","BTCF0:USTF0",1747457547357,0.31303009,103560.0,103550.0,0.81257854]
["bitfinex-derivatives","BTCF0:USTF0",1747457547554,0.1038,103560.0,103550.0,0.81257854]
["bitfinex-derivatives","BTCF0:USTF0",1747457549259,0.1038,103560.0,103550.0,1.02013854]
["bitfinex-derivatives","BTCF0:USTF0",1747457549457,0.1551,103560.0,103550.0,1.06903854]
["bitfinex-derivatives","BTCF0:USTF0",1747457552354,0.1551,103560.0,103550.0,0.70823854]
["bitfinex-derivatives","BTCF0:USTF0",1747457552560,0.1551,103560.0,103550.0,1.06903854]
["bitfinex-derivatives","BTCF0:USTF0",1747457553169,0.1551,103560.0,103550.0,0.88903854]
["bitfinex-derivatives","BTCF0:USTF0",1747457555967,0.1551,103560.0,103550.0,0.52823854]
["bitfinex-derivatives","BTCF0:USTF0",1747457556173,0.1551,103560.0,103550.0,0.88903854]
["bitfinex-derivatives","BTCF0:USTF0",1747457557270,0.1551,103560.0,103550.0,0.8551733]
["bitfinex-derivatives","BTCF0:USTF0",1747457560165,0.1551,103560.0,103550.0,0.4943733]
["bitfinex-derivatives","BTCF0:USTF0",1747457561065,0.1551,103560.0,103550.0,0.8551733]
["bitfinex-derivatives","BTCF0:USTF0",1747457561973,0.1551,103560.0,103550.0,0.4943733]
["bitfinex-derivatives","BTCF0:USTF0",1747457562172,0.1551,103560.0,103550.0,0.8551733]
["bitfinex-derivatives","BTCF0:USTF0",1747457562570,0.16054216,103560.0,103550.0,0.8551733]
["bitfinex-derivatives","BTCF0:USTF0",1747457563377,0.16054216,103560.0,103550.0,0.79245854]
["bitfinex-derivatives","BTCF0:USTF0",1747457563569,0.16054216,103560.0,103550.0,0.8551733]
["bitfinex-derivatives","BTCF0:USTF0",1747457564571,0.16054216,103560.0,103550.0,0.6476133]
["bitfinex-derivatives","BTCF0:USTF0",1747457564871,0.16054216,103560.0,103550.0,1.0626133]
["bitfinex-derivatives","BTCF0:USTF0",1747457567176,0.16054216,103560.0,103550.0,0.90222051]
["bitfinex-derivatives","BTCF0:USTF0",1747457567473,0.16054216,103560.0,103550.0,1.09529731]
["bitfinex-derivatives","BTCF0:USTF0",1747457568175,0.16054216,103560.0,103550.0,1.14055353]
["bitfinex-derivatives","BTCF0:USTF0",1747457570676,0.1551,103560.0,103550.0,1.14055353]
["bitfinex-derivatives","BTCF0:USTF0",1747457571680,0.1551,103560.0,103550.0,1.07783877]
["bitfinex-derivatives","BTCF0:USTF0",1747457571875,0.1551,103560.0,103550.0,1.14055353]
["bitfinex-derivatives","BTCF0:USTF0",1747457573777,0.16054216,103560.0,103550.0,0.72555353]
["bitfinex-derivatives","BTCF0:USTF0",1747457573982,0.16054216,103560.0,103550.0,1.14051353]
["bitfinex-derivatives","BTCF0:USTF0",1747457574481,0.16054216,103560.0,103550.0,1.09161353]
["bitfinex-derivatives","BTCF0:USTF0",1747457576278,0.35360026,103560.0,103550.0,0.92792499]
["bitfinex-derivatives","BTCF0:USTF0",1747457576486,0.16054216,103560.0,103550.0,1.13532499]
["bitfinex-derivatives","BTCF0:USTF0",1747457577184,0.16054216,103560.0,103550.0,1.03874499]
["bitfinex-derivatives","BTCF0:USTF0",1747457577377,0.16054216,103560.0,103550.0,1.06474499]
["bitfinex-derivatives","BTCF0:USTF0",1747457578283,0.16054216,103560.0,103550.0,1.10164674]
["bitfinex-derivatives","BTCF0:USTF0",1747457579282,0.16054216,103560.0,103550.0,1.24164674]
["bitfinex-derivatives","BTCF0:USTF0",1747457581382,0.16054216,103560.0,103550.0,1.2561935]
["bitfinex-derivatives","BTCF0:USTF0",1747457583888,0.1551,103560.0,103550.0,1.2561935]
["bitfinex-derivatives","BTCF0:USTF0",1747457586081,0.1551,103560.0,103550.0,1.0487935]
["bitfinex-derivatives","BTCF0:USTF0",1747457586393,0.1551,103560.0,103550.0,1.2561535]
["bitfinex-derivatives","BTCF0:USTF0",1747457586588,0.1551,103560.0,103550.0,1.2559935]
["bitfinex-derivatives","BTCF0:USTF0",1747457588300,0.1551,103560.0,103550.0,1.33776775]
["bitfinex-derivatives","BTCF0:USTF0",1747457590097,0.1551,103560.0,103550.0,1.27505299]
["bitfinex-derivatives","BTCF0:USTF0",1747457590396,0.1551,103560.0,103550.0,1.33776775]
["bitfinex-derivatives","BTCF0:USTF0",1747457596500,0.1551,103560.0,103550.0,1.33772775]
["bitfinex-derivatives","BTCF0:USTF0",1747457598301,0.1551,103560.0,103550.0,1.17843299]
["bitfinex-derivatives","BTCF0:USTF0",1747457598496,0.1551,103560.0,103550.0,1.24114775]
["bitfinex-derivatives","BTCF0:USTF0",1747457601603,0.1551,103560.0,103550.0,1.60194775]
["bitfinex-derivatives","BTCF0:USTF0",1747457602401,0.1551,103560.0,103550.0,1.66212711]
["bitfinex-derivatives","BTCF0:USTF0",1747457602604,0.1551,103560.0,103550.0,0.94052711]
["bitfinex-derivatives","BTCF0:USTF0",1747457602794,0.1551,103560.0,103550.0,1.66212711]
["bitfinex-derivatives","BTCF0:USTF0",1747457602995,0.1551,103560.0,103550.0,0.94052711]
["bitfinex-derivatives","BTCF0:USTF0",1747457603195,0.1551,103560.0,103550.0,1.66212711]
["bitfinex-derivatives","BTCF0:USTF0",1747457604607,0.1551,103560.0,103550.0,0.94052711]
["bitfinex-derivatives","BTCF0:USTF0",1747457604802,0.1551,103560.0,103550.0,1.66212711]
["bitfinex-derivatives","BTCF0:USTF0",1747457607306,0.1551,103560.0,103550.0,1.45480711]
["bitfinex-derivatives","BTCF0:USTF0",1747457607512,0.1551,103560.0,103550.0,1.64365943]
["bitfinex-derivatives","BTCF0:USTF0",1747457607711,0.1551,103560.0,103550.0,1.22901943]
["bitfinex-derivatives","BTCF0:USTF0",1747457607904,0.1551,103560.0,103550.0,1.64365943]
["bitfinex-derivatives","BTCF0:USTF0",1747457608209,0.1551,103560.0,103550.0,1.54707943]
["bitfinex-derivatives","BTCF0:USTF0",1747457609104,0.1551,103560.0,103550.0,1.18627943]
["bitfinex-derivatives","BTCF0:USTF0",1747457609805,0.1551,103560.0,103550.0,0.82547943]
["bitfinex-derivatives","BTCF0:USTF0",1747457610010,0.1551,103560.0,103550.0,1.18627943]
["bitfinex-derivatives","BTCF0:USTF0",1747457610808,0.1551,103560.0,103550.0,0.91628467]
["bitfinex-derivatives","BTCF0:USTF0",1747457611006,0.1551,103560.0,103550.0,1.18623943]
["bitfinex-derivatives","BTCF0:USTF0",1747457611419,0.41087286,103560.0,103550.0,0.47516292]
["bitfinex-derivatives","BTCF0:USTF0",1747457611714,0.41087286,103560.0,103550.0,0.68240292]
["bitfinex-derivatives","BTCF0:USTF0",1747457611909,0.3481581,103560.0,103550.0,0.68240292]
["bitfinex-derivatives","BTCF0:USTF0",1747457612109,0.5281581,103560.0,103550.0,0.68240292]
["bitfinex-derivatives","BTCF0:USTF0",1747457612410,0.5281581,103560.0,103550.0,0.68536292]
["bitfinex-derivatives","BTCF0:USTF0",1747457612713,0.5281581,103560.0,103550.0,0.62518356]
["bitfinex-derivatives","BTCF0:USTF0",1747457613307,0.5281581,103560.0,103550.0,0.52860356]
["bitfinex-derivatives","BTCF0:USTF0",1747457614215,0.3481581,103560.0,103550.0,0.52860356]
["bitfinex-derivatives","BTCF0:USTF0",1747457614416,0.41087286,103560.0,103550.0,0.54261564]
["bitfinex-derivatives","BTCF0:USTF0",1747457614712,0.77167286,103560.0,103550.0,0.54261564]
["bitfinex-derivatives","BTCF0:USTF0",1747457614915,0.77167286,103560.0,103550.0,0.54525564]
["bitfinex-derivatives","BTCF0:USTF0",1747457615214,0.95167286,103560.0,103550.0,0.43421208]
["bitfinex-derivatives","BTCF0:USTF0",1747457615414,0.95167286,103560.0,103550.0,0.62728888]
["bitfinex-derivatives","BTCF0:USTF0",1747457615616,0.59087286,103560.0,103550.0,0.62728888]
["bitfinex-derivatives","BTCF0:USTF0",1747457615813,0.71146553,103560.0,103550.0,0.62728888]
["bitfinex-derivatives","BTCF0:USTF0",1747457616420,0.64875077,103560.0,103550.0,0.62728888]
["bitfinex-derivatives","BTCF0:USTF0",1747457619314,0.5281581,103560.0,103550.0,0.62728888]
["bitfinex-derivatives","BTCF0:USTF0",1747457619518,0.59087286,103560.0,103550.0,0.22421208]
["bitfinex-derivatives","BTCF0:USTF0",1747457619816,0.59087286,103560.0,103550.0,0.62688888]
["bitfinex-derivatives","BTCF0:USTF0",1747457620219,0.59087286,103560.0,103550.0,0.53029888]
["bitfinex-derivatives","BTCF0:USTF0",1747457620422,0.41087286,103560.0,103550.0,0.53029888]
["bitfinex-derivatives","BTCF0:USTF0",1747457620822,0.3481581,103560.0,103550.0,0.53029888]
["bitfinex-derivatives","BTCF0:USTF0",1747457622118,0.096545,103550.0,103530.0,0.46399862]
["bitfinex-derivatives","BTCF0:USTF0",1747457622419,0.13979,103540.0,103530.0,1.34086528]
["bitfinex-derivatives","BTCF0:USTF0",1747457622612,0.22399,103540.0,103530.0,1.34086528]
["bitfinex-derivatives","BTCF0:USTF0",1747457622924,0.22399,103540.0,103530.0,1.28068592]
["bitfinex-derivatives","BTCF0:USTF0",1747457623123,0.22399,103540.0,103530.0,1.46068592]
["bitfinex-derivatives","BTCF0:USTF0",1747457623510,0.22399,103540.0,103530.0,1.42370812]
["bitfinex-derivatives","BTCF0:USTF0",1747457624015,0.22399,103540.0,103530.0,1.4660156]
["bitfinex-derivatives","BTCF0:USTF0",1747457624219,0.22399,103540.0,103530.0,1.2860156]
["bitfinex-derivatives","BTCF0:USTF0",1747457624413,0.22399,103540.0,103530.0,1.2880156]
["bitfinex-derivatives","BTCF0:USTF0",1747457624918,0.22399,103540.0,103530.0,1.2890156]
["bitfinex-derivatives","BTCF0:USTF0",1747457625122,0.22399,103540.0,103530.0,1.53173036]
["bitfinex-derivatives","BTCF0:USTF0",1747457625317,0.22399,103540.0,103530.0,1.22501436]
["bitfinex-derivatives","BTCF0:USTF0",1747457625526,0.01636385,103560.0,103550.0,0.1930768]
["bitfinex-derivatives","BTCF0:USTF0",1747457625818,0.01636385,103560.0,103550.0,1.08945156]
["bitfinex-derivatives","BTCF0:USTF0",1747457626221,0.01636385,103560.0,103550.0,0.99286156]
["bitfinex-derivatives","BTCF0:USTF0",1747457626619,0.01736385,103560.0,103550.0,0.99286156]
["bitfinex-derivatives","BTCF0:USTF0",1747457626811,0.01736385,103560.0,103550.0,1.03516904]
["bitfinex-derivatives","BTCF0:USTF0",1747457627012,0.01736385,103560.0,103550.0,1.03710038]
["bitfinex-derivatives","BTCF0:USTF0",1747457627221,0.01736385,103560.0,103550.0,0.94051038]
["bitfinex-derivatives","BTCF0:USTF0",1747457627420,0.01736385,103560.0,103550.0,1.17793956]
["bitfinex-derivatives","BTCF0:USTF0",1747457627722,0.01736385,103560.0,103550.0,1.14928282]
["bitfinex-derivatives","BTCF0:USTF0",1747457628319,0.01736385,103560.0,103550.0,1.05270282]
["bitfinex-derivatives","BTCF0:USTF0",1747457628823,0.01736385,103560.0,103550.0,1.05234282]
["bitfinex-derivatives","BTCF0:USTF0",1747457629323,0.001,103560.0,103550.0,1.05226282]
["bitfinex-derivatives","BTCF0:USTF0",1747457630624,0.1203,103560.0,103550.0,1.05226282]
["bitfinex-derivatives","BTCF0:USTF0",1747457631417,0.1203,103560.0,103550.0,1.13526282]
["bitfinex-derivatives","BTCF0:USTF0",1747457633525,0.12574216,103560.0,103550.0,1.13526282]
["bitfinex-derivatives","BTCF0:USTF0",1747457634523,0.1203,103560.0,103550.0,1.13526282]
["bitfinex-derivatives","BTCF0:USTF0",1747457634923,0.1203,103560.0,103550.0,1.18384602]
["bitfinex-derivatives","BTCF0:USTF0",1747457635526,0.12574216,103560.0,103550.0,1.18384602]
["bitfinex-derivatives","BTCF0:USTF0",1747457635826,0.12574216,103560.0,103550.0,0.82304602]
["bitfinex-derivatives","BTCF0:USTF0",1747457636027,0.12574216,103560.0,103550.0,1.18384602]
["bitfinex-derivatives","BTCF0:USTF0",1747457636227,0.12574216,103560.0,103550.0,1.18308602]
["bitfinex-derivatives","BTCF0:USTF0",1747457636820,0.12574216,103560.0,103550.0,0.82228602]
["bitfinex-derivatives","BTCF0:USTF0",1747457637227,0.12574216,103560.0,103550.0,1.18308602]
["bitfinex-derivatives","BTCF0:USTF0",1747457637523,0.1203,103560.0,103550.0,1.18308602]
["bitfinex-derivatives","BTCF0:USTF0",1747457639223,0.1203,103560.0,103550.0,1.08650602]
["bitfinex-derivatives","BTCF0:USTF0",1747457639723,0.1223,103560.0,103550.0,1.08650602]
["bitfinex-derivatives","BTCF0:USTF0",1747457643039,0.1223,103560.0,103550.0,0.72570602]
["bitfinex-derivatives","BTCF0:USTF0",1747457643236,0.1223,103560.0,103550.0,1.08650602]
["bitfinex-derivatives","BTCF0:USTF0",1747457644145,0.1223,103560.0,103550.0,0.72570602]
["bitfinex-derivatives","BTCF0:USTF0",1747457644439,0.1223,103560.0,103550.0,1.08650602]
["bitfinex-derivatives","BTCF0:USTF0",1747457644937,0.1223,103560.0,103550.0,1.02379126]
["bitfinex-derivatives","BTCF0:USTF0",1747457645138,0.1223,103560.0,103550.0,1.08650602]
["bitfinex-derivatives","BTCF0:USTF0",1747457645938,0.1223,103560.0,103550.0,0.66294602]
["bitfinex-derivatives","BTCF0:USTF0",1747457646133,0.1223,103560.0,103550.0,1.08906602]
["bitfinex-derivatives","BTCF0:USTF0",1747457646636,0.12774216,103560.0,103550.0,1.08906602]
["bitfinex-derivatives","BTCF0:USTF0",1747457646835,0.12774216,103560.0,103550.0,0.77061126]
["bitfinex-derivatives","BTCF0:USTF0",1747457647040,0.12774216,103560.0,103550.0,1.04628602]
["bitfinex-derivatives","BTCF0:USTF0",1747457648339,0.12774216,103560.0,103550.0,1.08438602]
["bitfinex-derivatives","BTCF0:USTF0",1747457649636,0.12774216,103560.0,103550.0,1.02167126]
["bitfinex-derivatives","BTCF0:USTF0",1747457649832,0.1223,103560.0,103550.0,1.08438602]
["bitfinex-derivatives","BTCF0:USTF0",1747457650328,0.1223,103560.0,103550.0,1.1367272]
["bitfinex-derivatives","BTCF0:USTF0",1747457651038,0.1223,103560.0,103550.0,0.7759272]
["bitfinex-derivatives","BTCF0:USTF0",1747457651239,0.1223,103560.0,103550.0,0.7378272]
["bitfinex-derivatives","BTCF0:USTF0",1747457651738,0.1223,103560.0,103550.0,0.7380272]
["bitfinex-derivatives","BTCF0:USTF0",1747457652127,0.1223,103560.0,103550.0,0.3117872]
["bitfinex-derivatives","BTCF0:USTF0",1747457652334,0.1223,103560.0,103550.0,0.7379472]
["bitfinex-derivatives","BTCF0:USTF0",1747457652735,0.12774216,103560.0,103550.0,0.7379472]
["bitfinex-derivatives","BTCF0:USTF0",1747457653139,0.12774216,103560.0,103550.0,1.0987472]
["bitfinex-derivatives","BTCF0:USTF0",1747457654543,0.12774216,103560.0,103550.0,0.78265244]
["bitfinex-derivatives","BTCF0:USTF0",1747457654745,0.48854216,103560.0,103550.0,0.63465244]
["bitfinex-derivatives","BTCF0:USTF0",1747457654946,0.12774216,103560.0,103550.0,0.63465244]
["bitfinex-derivatives","BTCF0:USTF0",1747457655146,0.66854216,103560.0,103550.0,0.63465244]
["bitfinex-derivatives","BTCF0:USTF0",1747457655334,0.66854216,103560.0,103550.0,0.20877244]
["bitfinex-derivatives","BTCF0:USTF0",1747457655534,0.66854216,103560.0,103550.0,0.63457244]
["bitfinex-derivatives","BTCF0:USTF0",1747457655735,0.86160026,103560.0,103550.0,0.42185244]
["bitfinex-derivatives","BTCF0:USTF0",1747457655937,0.86160026,103560.0,103550.0,0.63453244]
["bitfinex-derivatives","BTCF0:USTF0",1747457656140,0.68160026,103560.0,103550.0,0.63453244]
["bitfinex-derivatives","BTCF0:USTF0",1747457656746,0.6761581,103560.0,103550.0,0.63453244]
["bitfinex-derivatives","BTCF0:USTF0",1747457657041,0.8561581,103560.0,103550.0,0.63453244]
["bitfinex-derivatives","BTCF0:USTF0",1747457658247,0.6761581,103560.0,103550.0,0.63453244]
["bitfinex-derivatives","BTCF0:USTF0",1747457659644,0.4831,103560.0,103550.0,0.63453244]
["bitfinex-derivatives","BTCF0:USTF0",1747457659948,0.48854216,103560.0,103550.0,0.63453244]
["bitfinex-derivatives","BTCF0:USTF0",1747457660342,0.48854216,103560.0,103550.0,0.67794118]
["bitfinex-derivatives","BTCF0:USTF0",1747457660541,0.68160026,103560.0,103550.0,0.67794118]
["bitfinex-derivatives","BTCF0:USTF0",1747457660946,0.6761581,103560.0,103550.0,0.63429244]
["bitfinex-derivatives","BTCF0:USTF0",1747457661346,0.4831,103560.0,103550.0,0.53771244]
["bitfinex-derivatives","BTCF0:USTF0",1747457663850,0.4831,103560.0,103550.0,0.6004272]
["bitfinex-derivatives","BTCF0:USTF0",1747457664053,0.1223,103560.0,103550.0,0.9612272]
["bitfinex-derivatives","BTCF0:USTF0",1747457664254,0.1223,103560.0,103550.0,0.9988272]
["bitfinex-derivatives","BTCF0:USTF0",1747457665353,0.1223,103560.0,103550.0,1.01319851]
["bitfinex-derivatives","BTCF0:USTF0",1747457665952,0.1223,103560.0,103550.0,1.05129851]
["bitfinex-derivatives","BTCF0:USTF0",1747457666766,0.1223,103560.0,103550.0,1.09469886]
["bitfinex-derivatives","BTCF0:USTF0",1747457667768,0.1223,103560.0,103550.0,1.1399473]
["bitfinex-derivatives","BTCF0:USTF0",1747457668464,0.1223,103560.0,103550.0,1.1780473]
["bitfinex-derivatives","BTCF0:USTF0",1747457672280,0.1223,103560.0,103550.0,1.06585486]
["bitfinex-derivatives","BTCF0:USTF0",1747457672574,0.1223,103560.0,103550.0,1.15281655]
["bitfinex-derivatives","BTCF0:USTF0",1747457672776,0.1223,103560.0,103550.0,1.21553131]
["bitfinex-derivatives","BTCF0:USTF0",1747457673463,0.1223,103560.0,103550.0,0.85473131]
["bitfinex-derivatives","BTCF0:USTF0",1747457673669,0.1223,103560.0,103550.0,1.21553131]
["bitfinex-derivatives","BTCF0:USTF0",1747457675180,0.1223,103560.0,103550.0,0.85473131]
["bitfinex-derivatives","BTCF0:USTF0",1747457675378,0.1223,103560.0,103550.0,1.21553131]
["bitfinex-derivatives","BTCF0:USTF0",1747457675779,0.1223,103560.0,103550.0,1.17743131]
["bitfinex-derivatives","BTCF0:USTF0",1747457676480,0.1223,103560.0,103550.0,1.21473131]
["bitfinex-derivatives","BTCF0:USTF0",1747457680987,0.37807286,103560.0,103550.0,0.50337655]
["bitfinex-derivatives","BTCF0:USTF0",1747457681178,0.91887286,103560.0,103550.0,0.46577655]
["bitfinex-derivatives","BTCF0:USTF0",1747457681378,0.55807286,103560.0,103550.0,0.25269655]
["bitfinex-derivatives","BTCF0:USTF0",1747457681580,0.4953581,103560.0,103550.0,0.67953655]
["bitfinex-derivatives","BTCF0:USTF0",1747457681785,0.8561581,103560.0,103550.0,0.67953655]
["bitfinex-derivatives","BTCF0:USTF0",1747457681982,0.4953581,103560.0,103550.0,0.71633655]
["bitfinex-derivatives","BTCF0:USTF0",1747457682281,0.12774216,103560.0,103550.0,0.63722287]
["bitfinex-derivatives","BTCF0:USTF0",1747457682783,0.12774216,103560.0,103550.0,1.03692287]
["bitfinex-derivatives","BTCF0:USTF0",1747457683177,0.1223,103560.0,103550.0,1.03692287]
["bitfinex-derivatives","BTCF0:USTF0",1747457684789,0.1223,103560.0,103550.0,1.0512252]
["bitfinex-derivatives","BTCF0:USTF0",1747457684980,0.1223,103560.0,103550.0,1.09647364]
["bitfinex-derivatives","BTCF0:USTF0",1747457685889,0.1223,103560.0,103550.0,1.07105888]
["bitfinex-derivatives","BTCF0:USTF0",1747457686079,0.1223,103560.0,103550.0,1.13377364]
["bitfinex-derivatives","BTCF0:USTF0",1747457689181,0.1223,103560.0,103550.0,1.07105888]
["bitfinex-derivatives","BTCF0:USTF0",1747457689385,0.1223,103560.0,103550.0,1.13377364]
["bitfinex-derivatives","BTCF0:USTF0",1747457690283,0.12774216,103560.0,103550.0,1.13377364]
["bitfinex-derivatives","BTCF0:USTF0",1747457692394,0.1223,103560.0,103550.0,1.17717833]
["bitfinex-derivatives","BTCF0:USTF0",1747457692989,0.1223,103560.0,103550.0,0.96177833]
["bitfinex-derivatives","BTCF0:USTF0",1747457693186,0.1223,103560.0,103550.0,1.06859022]
["bitfinex-derivatives","BTCF0:USTF0",1747457693386,0.1223,103560.0,103550.0,1.26166702]
["bitfinex-derivatives","BTCF0:USTF0",1747457693581,0.1223,103560.0,103550.0,1.21826233]
["bitfinex-derivatives","BTCF0:USTF0",1747457695396,0.1223,103560.0,103550.0,1.18096233]
["bitfinex-derivatives","BTCF0:USTF0",1747457697188,0.1223,103560.0,103550.0,1.21826233]
["bitfinex-derivatives","BTCF0:USTF0",1747457697992,0.1223,103560.0,103550.0,1.26167047]
["bitfinex-derivatives","BTCF0:USTF0",1747457700795,0.1223,103560.0,103550.0,1.32438523]
["bitfinex-derivatives","BTCF0:USTF0",1747457701002,0.0829,103560.0,103550.0,1.32438523]
["bitfinex-derivatives","BTCF0:USTF0",1747457701201,0.17948,103560.0,103550.0,1.60438523]
["bitfinex-derivatives","BTCF0:USTF0",1747457702102,0.17948,103560.0,103550.0,1.42438523]
["bitfinex-derivatives","BTCF0:USTF0",1747457702294,0.17948,103560.0,103550.0,1.36167047]
["bitfinex-derivatives","BTCF0:USTF0",1747457702498,0.21828,103560.0,103550.0,2.45671047]
["bitfinex-derivatives","BTCF0:USTF0",1747457702702,0.21828,103560.0,103550.0,2.35559047]
["bitfinex-derivatives","BTCF0:USTF0",1747457703100,0.21828,103560.0,103550.0,2.46042479]
["bitfinex-derivatives","BTCF0:USTF0",1747457703502,0.22372216,103560.0,103550.0,2.46042479]
["bitfinex-derivatives","BTCF0:USTF0",1747457704208,0.22372216,103560.0,103550.0,0.93402479]
["bitfinex-derivatives","BTCF0:USTF0",1747457704502,0.22372216,103560.0,103550.0,1.29482479]
["bitfinex-derivatives","BTCF0:USTF0",1747457704703,0.22372216,103560.0,103550.0,0.93398479]
["bitfinex-derivatives","BTCF0:USTF0",1747457705007,0.22372216,103560.0,103550.0,1.34751362]
["bitfinex-derivatives","BTCF0:USTF0",1747457705701,0.22372216,103560.0,103550.0,1.38691362]
["bitfinex-derivatives","BTCF0:USTF0",1747457706608,0.22372216,103560.0,103550.0,1.29701022]
["bitfinex-derivatives","BTCF0:USTF0",1747457709703,0.22372216,103560.0,103550.0,1.34222171]
["bitfinex-derivatives","BTCF0:USTF0",1747457710308,0.22372216,103560.0,103550.0,0.98142171]
["bitfinex-derivatives","BTCF0:USTF0",1747457710511,0.22372216,103560.0,103550.0,1.34222171]
["bitfinex-derivatives","BTCF0:USTF0",1747457712610,0.21828,103560.0,103550.0,1.38122171]
["bitfinex-derivatives","BTCF0:USTF0",1747457714306,0.21828,103560.0,103550.0,1.44393647]
["bitfinex-derivatives","BTCF0:USTF0",1747457714506,0.21828,103560.0,103550.0,1.41850695]
["bitfinex-derivatives","BTCF0:USTF0",1747457714811,0.21828,103560.0,103550.0,1.48122171]
["bitfinex-derivatives","BTCF0:USTF0",1747457716010,0.21828,103560.0,103550.0,1.54393647]
["bitfinex-derivatives","BTCF0:USTF0",1747457716214,0.21828,103560.0,103550.0,1.72393647]
["bitfinex-derivatives","BTCF0:USTF0",1747457716615,0.21828,103560.0,103550.0,1.66122171]
["bitfinex-derivatives","BTCF0:USTF0",1747457717113,0.21828,103560.0,103550.0,1.48122171]
["bitfinex-derivatives","BTCF0:USTF0",1747457717315,0.21828,103560.0,103550.0,1.43601022]
["bitfinex-derivatives","BTCF0:USTF0",1747457717710,0.22372216,103560.0,103550.0,1.43601022]
["bitfinex-derivatives","BTCF0:USTF0",1747457718210,0.22372216,103560.0,103550.0,1.37329546]
["bitfinex-derivatives","BTCF0:USTF0",1747457718510,0.22372216,103560.0,103550.0,0.99253022]
["bitfinex-derivatives","BTCF0:USTF0",1747457718815,0.22372216,103560.0,103550.0,1.33921022]
["bitfinex-derivatives","BTCF0:USTF0",1747457721606,0.22372216,103560.0,103550.0,1.43921022]
["bitfinex-derivatives","BTCF0:USTF0",1747457721805,0.22372216,103560.0,103550.0,1.50192498]
["bitfinex-derivatives","BTCF0:USTF0",1747457722614,0.17948,103560.0,103550.0,1.50192498]
["bitfinex-derivatives","BTCF0:USTF0",1747457724212,0.17948,103560.0,103550.0,1.77849202]
["bitfinex-derivatives","BTCF0:USTF0",1747457725020,0.15381007,103560.0,103550.0,1.77849202]
["bitfinex-derivatives","BTCF0:USTF0",1747457725717,0.15925223,103560.0,103550.0,1.77849202]
["bitfinex-derivatives","BTCF0:USTF0",1747457726719,0.15381007,103560.0,103550.0,1.77849202]
["bitfinex-derivatives","BTCF0:USTF0",1747457728318,0.15381007,103560.0,103550.0,1.86839542]
["bitfinex-derivatives","BTCF0:USTF0",1747457729017,0.15381007,103560.0,103550.0,1.90524749]
["bitfinex-derivatives","BTCF0:USTF0",1747457730119,0.15381007,103560.0,103550.0,1.72524749]
["bitfinex-derivatives","BTCF0:USTF0",1747457730429,0.15381007,103560.0,103550.0,1.36444749]
["bitfinex-derivatives","BTCF0:USTF0",1747457730630,0.15381007,103560.0,103550.0,2.08604749]
["bitfinex-derivatives","BTCF0:USTF0",1747457731031,0.11361007,103560.0,103550.0,2.04664749]
["bitfinex-derivatives","BTCF0:USTF0",1747457731233,0.11361007,103560.0,103550.0,2.22664749]
["bitfinex-derivatives","BTCF0:USTF0",1747457732128,0.11361007,103560.0,103550.0,2.04664749]
["bitfinex-derivatives","BTCF0:USTF0",1747457732431,0.09858,103560.0,103550.0,1.97084749]
["bitfinex-derivatives","BTCF0:USTF0",1747457735138,0.09858,103560.0,103550.0,1.80013797]
["bitfinex-derivatives","BTCF0:USTF0",1747457735325,0.09858,103560.0,103550.0,2.08841273]
["bitfinex-derivatives","BTCF0:USTF0",1747457735933,0.10402216,103560.0,103550.0,2.02823337]
["bitfinex-derivatives","BTCF0:USTF0",1747457736181,0.10402216,103560.0,103550.0,1.84823337]
["bitfinex-derivatives","BTCF0:USTF0",1747457736375,0.10402216,103560.0,103550.0,1.91094813]
["bitfinex-derivatives","BTCF0:USTF0",1747457736836,0.09858,103560.0,103550.0,1.18934813]
["bitfinex-derivatives","BTCF0:USTF0",1747457737038,0.09858,103560.0,103550.0,1.91094813]
["bitfinex-derivatives","BTCF0:USTF0",1747457737431,0.09858,103560.0,103550.0,1.84823337]
["bitfinex-derivatives","BTCF0:USTF0",1747457737837,0.10402216,103560.0,103550.0,1.84823337]
["bitfinex-derivatives","BTCF0:USTF0",1747457740041,0.10402216,103560.0,103550.0,1.78551861]
["bitfinex-derivatives","BTCF0:USTF0",1747457740341,0.10402216,103560.0,103550.0,1.84823337]
["bitfinex-derivatives","BTCF0:USTF0",1747457740845,0.09858,103560.0,103550.0,1.84823337]
["bitfinex-derivatives","BTCF0:USTF0",1747457741742,0.09858,103560.0,103550.0,1.86040786]
["bitfinex-derivatives","BTCF0:USTF0",1747457744944,0.09858,103560.0,103550.0,1.7976931]
["bitfinex-derivatives","BTCF0:USTF0",1747457745145,0.09858,103560.0,103550.0,1.86040786]
["bitfinex-derivatives","BTCF0:USTF0",1747457745943,0.09858,103560.0,103550.0,1.85840786]
["bitfinex-derivatives","BTCF0:USTF0",1747457746246,0.0742,103560.0,103550.0,1.85840786]
["bitfinex-derivatives","BTCF0:USTF0",1747457748542,0.0742,103560.0,103550.0,1.8603392]
["bitfinex-derivatives","BTCF0:USTF0",1747457750746,0.0742,103560.0,103550.0,1.81131264]
["bitfinex-derivatives","BTCF0:USTF0",1747457754442,0.0742,103560.0,103550.0,1.8740274]
["bitfinex-derivatives","BTCF0:USTF0",1747457755952,0.0742,103560.0,103550.0,1.92305396]
["bitfinex-derivatives","BTCF0:USTF0",1747457756850,0.04342398,103560.0,103550.0,1.92305396]
["bitfinex-derivatives","BTCF0:USTF0",1747457757051,0.11160208,103580.0,103570.0,0.1930396]
["bitfinex-derivatives","BTCF0:USTF0",1747457757246,0.11160208,103580.0,103570.0,1.06011436]
["bitfinex-derivatives","BTCF0:USTF0",1747457757452,0.11160208,103580.0,103570.0,1.1035225]
["bitfinex-derivatives","BTCF0:USTF0",1747457757955,0.14596589,103590.0,103580.0,0.1930209]
["bitfinex-derivatives","BTCF0:USTF0",1747457758143,0.14596589,103590.0,103580.0,1.81753856]
["bitfinex-derivatives","BTCF0:USTF0",1747457758339,0.24251589,103590.0,103580.0,1.88025332]
["bitfinex-derivatives","BTCF0:USTF0",1747457758643,0.24251589,103590.0,103580.0,2.07679239]
["bitfinex-derivatives","BTCF0:USTF0",1747457759239,0.22796638,103590.0,103580.0,2.07779239]
["bitfinex-derivatives","BTCF0:USTF0",1747457759444,0.23296638,103590.0,103580.0,2.12064122]
["bitfinex-derivatives","BTCF0:USTF0",1747457760048,0.23796638,103590.0,103580.0,2.12164122]
["bitfinex-derivatives","BTCF0:USTF0",1747457760250,0.14141638,103590.0,103580.0,2.12164122]
["bitfinex-derivatives","BTCF0:USTF0",1747457760552,0.14141638,103590.0,103580.0,2.05892646]
["bitfinex-derivatives","BTCF0:USTF0",1747457761656,0.01,103590.0,103580.0,2.20915042]
["bitfinex-derivatives","BTCF0:USTF0",1747457761954,0.007,103590.0,103580.0,2.20815042]
["bitfinex-derivatives","BTCF0:USTF0",1747457762153,0.01244216,103590.0,103580.0,2.20815042]
["bitfinex-derivatives","BTCF0:USTF0",1747457762353,0.01244216,103590.0,103580.0,2.21800422]
["bitfinex-derivatives","BTCF0:USTF0",1747457763046,0.01244216,103590.0,103580.0,2.57880422]
["bitfinex-derivatives","BTCF0:USTF0",1747457763253,0.004,103590.0,103580.0,2.57780422]
["bitfinex-derivatives","BTCF0:USTF0",1747457764554,0.004,103590.0,103580.0,2.61456305]
["bitfinex-derivatives","BTCF0:USTF0",1747457765653,0.004,103590.0,103580.0,2.48913353]
["bitfinex-derivatives","BTCF0:USTF0",1747457765849,0.004,103590.0,103580.0,2.56973818]
["bitfinex-derivatives","BTCF0:USTF0",1747457767255,0.00944216,103590.0,103580.0,2.56973818]
["bitfinex-derivatives","BTCF0:USTF0",1747457768955,0.00944216,103590.0,103580.0,1.84813818]
["bitfinex-derivatives","BTCF0:USTF0",1747457769159,0.00944216,103590.0,103580.0,2.56973818]
["bitfinex-derivatives","BTCF0:USTF0",1747457769657,0.00944216,103590.0,103580.0,2.53297935]
["bitfinex-derivatives","BTCF0:USTF0",1747457770651,0.04704216,103590.0,103580.0,2.53297935]
["bitfinex-derivatives","BTCF0:USTF0",1747457771253,0.22704216,103590.0,103580.0,2.53297935]
["bitfinex-derivatives","BTCF0:USTF0",1747457771455,0.22704216,103590.0,103580.0,2.48957121]
["bitfinex-derivatives","BTCF0:USTF0",1747457772268,0.08374216,103590.0,103580.0,2.48957121]
["bitfinex-derivatives","BTCF0:USTF0",1747457772964,0.08374216,103590.0,103580.0,2.55228597]
["bitfinex-derivatives","BTCF0:USTF0",1747457773165,0.12104216,103590.0,103580.0,2.62568597]
["bitfinex-derivatives","BTCF0:USTF0",1747457773363,0.09127675,103590.0,103580.0,2.65978597]
["bitfinex-derivatives","BTCF0:USTF0",1747457773662,0.07278,103600.0,103590.0,0.1930023]
["bitfinex-derivatives","BTCF0:USTF0",1747457773865,0.07278,103600.0,103590.0,1.22911706]
["bitfinex-derivatives","BTCF0:USTF0",1747457774966,0.07678,103600.0,103590.0,1.22911706]
["bitfinex-derivatives","BTCF0:USTF0",1747457775174,0.001,103620.0,103610.0,0.192965]
["bitfinex-derivatives","BTCF0:USTF0",1747457775365,0.001,103620.0,103610.0,0.69459976]
["bitfinex-derivatives","BTCF0:USTF0",1747457776260,0.188,103620.0,103610.0,0.95985976]
["bitfinex-derivatives","BTCF0:USTF0",1747457776663,0.188,103620.0,103610.0,0.99855976]
["bitfinex-derivatives","BTCF0:USTF0",1747457776862,0.227,103620.0,103610.0,0.99855976]
["bitfinex-derivatives","BTCF0:USTF0",1747457777162,0.227,103620.0,103610.0,0.90202976]
["bitfinex-derivatives","BTCF0:USTF0",1747457777362,0.227,103620.0,103610.0,1.09499476]
["bitfinex-derivatives","BTCF0:USTF0",1747457777763,0.227,103620.0,103610.0,1.10950197]
["bitfinex-derivatives","BTCF0:USTF0",1747457778170,0.32853,103620.0,103610.0,1.10950197]
["bitfinex-derivatives","BTCF0:USTF0",1747457778768,0.32853,103620.0,103610.0,1.15339015]
["bitfinex-derivatives","BTCF0:USTF0",1747457780770,0.40273,103620.0,103610.0,1.15339015]
["bitfinex-derivatives","BTCF0:USTF0",1747457780972,0.40273,103620.0,103610.0,1.12847539]
["bitfinex-derivatives","BTCF0:USTF0",1747457781174,0.40273,103620.0,103610.0,1.19119015]
["bitfinex-derivatives","BTCF0:USTF0",1747457781665,0.39773,103620.0,103610.0,1.19119015]
["bitfinex-derivatives","BTCF0:USTF0",1747457781866,0.39873,103620.0,103610.0,1.19119015]
["bitfinex-derivatives","BTCF0:USTF0",1747457782076,0.39173,103620.0,103610.0,1.19019015]
["bitfinex-derivatives","BTCF0:USTF0",1747457782270,0.39573,103620.0,103610.0,1.19019015]
["bitfinex-derivatives","BTCF0:USTF0",1747457782473,0.40117216,103620.0,103610.0,1.19019015]
["bitfinex-derivatives","BTCF0:USTF0",1747457782674,0.40117216,103620.0,103610.0,1.15239015]
["bitfinex-derivatives","BTCF0:USTF0",1747457785573,0.40117216,103620.0,103610.0,1.51319015]
["bitfinex-derivatives","BTCF0:USTF0",1747457786689,0.40117216,103620.0,103610.0,1.15239015]
["bitfinex-derivatives","BTCF0:USTF0",1747457786984,0.40117216,103620.0,103610.0,0.71357515]
["bitfinex-derivatives","BTCF0:USTF0",1747457787281,0.40117216,103620.0,103610.0,1.15081515]
["bitfinex-derivatives","BTCF0:USTF0",1747457789284,0.40117216,103620.0,103610.0,1.28991515]
["bitfinex-derivatives","BTCF0:USTF0",1747457789483,0.40117216,103620.0,103610.0,1.37168597]
["bitfinex-derivatives","BTCF0:USTF0",1747457790284,0.30464216,103620.0,103610.0,1.32831515]
["bitfinex-derivatives","BTCF0:USTF0",1747457790578,0.30464216,103620.0,103610.0,1.52361764]
["bitfinex-derivatives","BTCF0:USTF0",1747457791582,0.30464216,103620.0,103610.0,1.56681018]
["bitfinex-derivatives","BTCF0:USTF0",1747457791781,0.30464216,103620.0,103610.0,1.52361764]
["bitfinex-derivatives","BTCF0:USTF0",1747457792582,0.30464216,103620.0,103610.0,1.566829]
["bitfinex-derivatives","BTCF0:USTF0",1747457793684,0.30464216,103620.0,103610.0,1.4769256]
["bitfinex-derivatives","BTCF0:USTF0",1747457794887,0.30464216,103620.0,103610.0,1.19721084]
["bitfinex-derivatives","BTCF0:USTF0",1747457795092,0.30464216,103620.0,103610.0,1.4764056]
["bitfinex-derivatives","BTCF0:USTF0",1747457795490,0.30464216,103620.0,103610.0,1.8372056]
["bitfinex-derivatives","BTCF0:USTF0",1747457796987,0.30464216,103620.0,103610.0,1.87396443]
["bitfinex-derivatives","BTCF0:USTF0",1747457799294,0.30464216,103620.0,103610.0,1.65748443]
["bitfinex-derivatives","BTCF0:USTF0",1747457799486,0.30464216,103620.0,103610.0,1.87332443]
["bitfinex-derivatives","BTCF0:USTF0",1747457799888,0.30464216,103620.0,103610.0,1.86936443]
["bitfinex-derivatives","BTCF0:USTF0",1747457800194,0.30464216,103620.0,103610.0,1.76928443]
["bitfinex-derivatives","BTCF0:USTF0",1747457800990,0.30464216,103620.0,103610.0,1.86928443]
["bitfinex-derivatives","BTCF0:USTF0",1747457801191,0.30464216,103620.0,103610.0,1.93199919]
["bitfinex-derivatives","BTCF0:USTF0",1747457801697,0.30464216,103620.0,103610.0,1.86928443]
["bitfinex-derivatives","BTCF0:USTF0",1747457803097,0.12464216,103620.0,103610.0,1.86928443]
["bitfinex-derivatives","BTCF0:USTF0",1747457803794,0.1192,103620.0,103610.0,1.86928443]
["bitfinex-derivatives","BTCF0:USTF0",1747457803994,0.1192,103620.0,103610.0,1.9141093]
["bitfinex-derivatives","BTCF0:USTF0",1747457804397,0.1152,103620.0,103610.0,1.4822693]
["bitfinex-derivatives","BTCF0:USTF0",1747457804592,0.1152,103620.0,103610.0,1.9135893]
["bitfinex-derivatives","BTCF0:USTF0",1747457804791,0.1142,103620.0,103610.0,1.9135893]
["bitfinex-derivatives","BTCF0:USTF0",1747457805095,0.1142,103620.0,103610.0,1.9155893]
["bitfinex-derivatives","BTCF0:USTF0",1747457807301,0.1142,103620.0,103610.0,1.1939893]
["bitfinex-derivatives","BTCF0:USTF0",1747457807493,0.1142,103620.0,103610.0,1.9155893]
["bitfinex-derivatives","BTCF0:USTF0",1747457811102,0.1142,103620.0,103610.0,1.85526874]
["bitfinex-derivatives","BTCF0:USTF0",1747457812199,0.1142,103620.0,103610.0,1.32213398]
["bitfinex-derivatives","BTCF0:USTF0",1747457812397,0.1142,103620.0,103610.0,0.52464874]
["bitfinex-derivatives","BTCF0:USTF0",1747457812600,0.1142,103620.0,103610.0,1.31588874]
["bitfinex-derivatives","BTCF0:USTF0",1747457812804,0.11964216,103620.0,103610.0,1.31588874]
["bitfinex-derivatives","BTCF0:USTF0",1747457813101,0.29964216,103620.0,103610.0,1.31588874]
["bitfinex-derivatives","BTCF0:USTF0",1747457813697,0.29964216,103620.0,103610.0,1.32815647]
["bitfinex-derivatives","BTCF0:USTF0",1747457814203,0.26888436,103620.0,103610.0,1.32815647]
["bitfinex-derivatives","BTCF0:USTF0",1747457814808,0.2634422,103620.0,103610.0,1.32815647]
["bitfinex-derivatives","BTCF0:USTF0",1747457815100,0.2634422,103620.0,103610.0,0.96735647]
["bitfinex-derivatives","BTCF0:USTF0",1747457815311,0.2634422,103620.0,103610.0,1.32815647]
["bitfinex-derivatives","BTCF0:USTF0",1747457815806,0.26888436,103620.0,103610.0,1.32815647]
["bitfinex-derivatives","BTCF0:USTF0",1747457816197,0.08888436,103620.0,103610.0,1.32815647]
["bitfinex-derivatives","BTCF0:USTF0",1747457816397,0.08888436,103620.0,103610.0,1.27912991]
["bitfinex-derivatives","BTCF0:USTF0",1747457816807,0.0834422,103620.0,103610.0,1.27912991]
["bitfinex-derivatives","BTCF0:USTF0",1747457817212,0.2634422,103620.0,103610.0,1.27912991]
["bitfinex-derivatives","BTCF0:USTF0",1747457817802,0.26888436,103620.0,103610.0,1.27912991]
["bitfinex-derivatives","BTCF0:USTF0",1747457818595,0.26888436,103620.0,103610.0,1.33940821]
["bitfinex-derivatives","BTCF0:USTF0",1747457818913,0.2634422,103620.0,103610.0,2.43368821]
["bitfinex-derivatives","BTCF0:USTF0",1747457820410,0.2634422,103620.0,103610.0,2.47050169]
["bitfinex-derivatives","BTCF0:USTF0",1747457821912,0.26888436,103620.0,103610.0,2.47050169]
["bitfinex-derivatives","BTCF0:USTF0",1747457822303,0.26888436,103620.0,103610.0,2.41022339]
["bitfinex-derivatives","BTCF0:USTF0",1747457823009,0.2634422,103620.0,103610.0,2.41022339]
["bitfinex-derivatives","BTCF0:USTF0",1747457824411,0.2634422,103620.0,103610.0,2.42243647]
["bitfinex-derivatives","BTCF0:USTF0",1747457826116,0.26888436,103620.0,103610.0,2.42243647]
["bitfinex-derivatives","BTCF0:USTF0",1747457826907,0.26888436,103620.0,103610.0,2.06163647]
["bitfinex-derivatives","BTCF0:USTF0",1747457827112,0.26888436,103620.0,103610.0,2.42243647]
["bitfinex-derivatives","BTCF0:USTF0",1747457827913,0.26888436,103620.0,103610.0,2.06163647]
["bitfinex-derivatives","BTCF0:USTF0",1747457828113,0.26888436,103620.0,103610.0,2.37340991]
["bitfinex-derivatives","BTCF0:USTF0",1747457829013,0.2634422,103620.0,103610.0,2.37340991]
["bitfinex-derivatives","BTCF0:USTF0",1747457829314,0.0834422,103620.0,103610.0,2.37340991]
["bitfinex-derivatives","BTCF0:USTF0",1747457829517,0.0834422,103620.0,103610.0,2.41180991]
["bitfinex-derivatives","BTCF0:USTF0",1747457832315,0.2634422,103620.0,103610.0,2.41180991]
["bitfinex-derivatives","BTCF0:USTF0",1747457832618,0.2634422,103620.0,103610.0,2.4486195]
["bitfinex-derivatives","BTCF0:USTF0",1747457834219,0.0834422,103620.0,103610.0,2.4486195]
["bitfinex-derivatives","BTCF0:USTF0",1747457834515,0.0834422,103620.0,103610.0,2.4857195]
["bitfinex-derivatives","BTCF0:USTF0",1747457837433,0.09653,103630.0,103620.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1747457837722,0.13173,103630.0,103620.0,0.79598758]
["bitfinex-derivatives","BTCF0:USTF0",1747457837922,0.13173,103630.0,103620.0,0.77137282]
["bitfinex-derivatives","BTCF0:USTF0",1747457838513,0.13373,103630.0,103620.0,0.77137282]
["bitfinex-derivatives","BTCF0:USTF0",1747457839124,0.13373,103630.0,103620.0,0.81282707]
["bitfinex-derivatives","BTCF0:USTF0",1747457839426,0.13373,103630.0,103620.0,0.87554183]
["bitfinex-derivatives","BTCF0:USTF0",1747457839920,0.13373,103630.0,103620.0,1.23818707]
["bitfinex-derivatives","BTCF0:USTF0",1747457840108,0.13373,103630.0,103620.0,1.30090183]
["bitfinex-derivatives","BTCF0:USTF0",1747457840512,0.20833,103630.0,103620.0,1.30090183]
["bitfinex-derivatives","BTCF0:USTF0",1747457841422,0.20833,103630.0,103620.0,1.33770604]
["bitfinex-derivatives","BTCF0:USTF0",1747457842721,0.20833,103630.0,103620.0,1.38291306]
["bitfinex-derivatives","BTCF0:USTF0",1747457843906,0.20833,103630.0,103620.0,1.38275306]
["bitfinex-derivatives","BTCF0:USTF0",1747457846220,0.20833,103630.0,103620.0,1.44546782]
["bitfinex-derivatives","BTCF0:USTF0",1747457848225,0.13373,103630.0,103620.0,1.50818258]
["bitfinex-derivatives","BTCF0:USTF0",1747457848418,0.13373,103630.0,103620.0,1.44546782]
["bitfinex-derivatives","BTCF0:USTF0",1747457849211,0.31373,103630.0,103620.0,1.44546782]
["bitfinex-derivatives","BTCF0:USTF0",1747457849725,0.31373,103630.0,103620.0,1.54546782]
["bitfinex-derivatives","BTCF0:USTF0",1747457850618,0.31373,103630.0,103620.0,1.60818258]
["bitfinex-derivatives","BTCF0:USTF0",1747457850619,0.27853,103630.0,103620.0,1.60818258]
["bitfinex-derivatives","BTCF0:USTF0",1747457851123,0.27853,103630.0,103620.0,1.70468438]
["bitfinex-derivatives","BTCF0:USTF0",1747457851331,0.27853,103630.0,103620.0,1.74938076]
["bitfinex-derivatives","BTCF0:USTF0",1747457851723,0.1136,103640.0,103630.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747457852020,0.0764,103640.0,103630.0,0.76695422]
["bitfinex-derivatives","BTCF0:USTF0",1747457852325,0.35291,103640.0,103630.0,0.76695422]
["bitfinex-derivatives","BTCF0:USTF0",1747457852625,0.35291,103640.0,103630.0,0.8108424]
["bitfinex-derivatives","BTCF0:USTF0",1747457853024,0.35391,103640.0,103630.0,0.8108424]
["bitfinex-derivatives","BTCF0:USTF0",1747457853329,0.39121,103640.0,103630.0,0.8108424]
["bitfinex-derivatives","BTCF0:USTF0",1747457853529,0.39421,103640.0,103630.0,0.8108424]
["bitfinex-derivatives","BTCF0:USTF0",1747457854427,0.39421,103640.0,103630.0,0.9163044]
["bitfinex-derivatives","BTCF0:USTF0",1747457855331,0.39965216,103640.0,103630.0,0.9163044]
["bitfinex-derivatives","BTCF0:USTF0",1747457856429,0.39965216,103640.0,103630.0,2.0105044]
["bitfinex-derivatives","BTCF0:USTF0",1747457857333,0.39965216,103640.0,103630.0,2.2212244]
["bitfinex-derivatives","BTCF0:USTF0",1747457858129,0.21965216,103640.0,103630.0,2.2212244]
["bitfinex-derivatives","BTCF0:USTF0",1747457859215,0.39965216,103640.0,103630.0,2.2212244]
["bitfinex-derivatives","BTCF0:USTF0",1747457859926,0.39965216,103640.0,103630.0,1.8604244]
["bitfinex-derivatives","BTCF0:USTF0",1747457860230,0.39965216,103640.0,103630.0,2.2211844]
["bitfinex-derivatives","BTCF0:USTF0",1747457863132,0.21965216,103640.0,103630.0,2.2211844]
["bitfinex-derivatives","BTCF0:USTF0",1747457865135,0.39965216,103640.0,103630.0,2.2211844]
["bitfinex-derivatives","BTCF0:USTF0",1747457866234,0.21965216,103640.0,103630.0,2.2211844]
["bitfinex-derivatives","BTCF0:USTF0",1747457867237,0.39965216,103640.0,103630.0,2.2211844]
["bitfinex-derivatives","BTCF0:USTF0",1747457873148,0.39965216,103640.0,103630.0,2.15846964]
["bitfinex-derivatives","BTCF0:USTF0",1747457873352,0.39965216,103640.0,103630.0,2.2211844]
["bitfinex-derivatives","BTCF0:USTF0",1747457875552,0.39965216,103640.0,103630.0,2.4318244]
["bitfinex-derivatives","BTCF0:USTF0",1747457877555,0.39965216,103640.0,103630.0,2.36910964]
["bitfinex-derivatives","BTCF0:USTF0",1747457877756,0.39965216,103640.0,103630.0,2.4318244]
["bitfinex-derivatives","BTCF0:USTF0",1747457878254,0.28795216,103640.0,103630.0,2.49453916]
["bitfinex-derivatives","BTCF0:USTF0",1747457878751,0.28251,103640.0,103630.0,2.49453916]
["bitfinex-derivatives","BTCF0:USTF0",1747457878953,0.28251,103640.0,103630.0,2.4318244]
["bitfinex-derivatives","BTCF0:USTF0",1747457879149,0.10251,103640.0,103630.0,2.4318244]
["bitfinex-derivatives","BTCF0:USTF0",1747457879349,0.10251,103640.0,103630.0,2.69103165]
["bitfinex-derivatives","BTCF0:USTF0",1747457880559,0.09951,103640.0,103630.0,2.69203165]
["bitfinex-derivatives","BTCF0:USTF0",1747457880856,0.09851,103640.0,103630.0,2.67847305]
["bitfinex-derivatives","BTCF0:USTF0",1747457881753,0.10395216,103640.0,103630.0,2.67847305]
["bitfinex-derivatives","BTCF0:USTF0",1747457882160,0.10395216,103640.0,103630.0,2.57847305]
["bitfinex-derivatives","BTCF0:USTF0",1747457882754,0.0335,103650.0,103640.0,0.1929095]
["bitfinex-derivatives","BTCF0:USTF0",1747457883057,0.0335,103650.0,103640.0,0.84245378]
["bitfinex-derivatives","BTCF0:USTF0",1747457883250,0.12999,103650.0,103640.0,0.88566514]
["bitfinex-derivatives","BTCF0:USTF0",1747457883549,0.12999,103650.0,103640.0,0.82295038]
["bitfinex-derivatives","BTCF0:USTF0",1747457883948,0.13099,103650.0,103640.0,0.82295038]
["bitfinex-derivatives","BTCF0:USTF0",1747457884151,0.13099,103650.0,103640.0,1.01695799]
["bitfinex-derivatives","BTCF0:USTF0",1747457884358,0.09749,103650.0,103640.0,1.01695799]
["bitfinex-derivatives","BTCF0:USTF0",1747457885157,0.27749,103650.0,103640.0,1.01695799]
["bitfinex-derivatives","BTCF0:USTF0",1747457886757,0.27749,103650.0,103640.0,0.89152847]
["bitfinex-derivatives","BTCF0:USTF0",1747457886958,0.31249,103650.0,103640.0,1.22707799]
["bitfinex-derivatives","BTCF0:USTF0",1747457887455,0.27749,103650.0,103640.0,1.22707799]
["bitfinex-derivatives","BTCF0:USTF0",1747457888260,0.31109,103650.0,103640.0,1.22707799]
["bitfinex-derivatives","BTCF0:USTF0",1747457888853,0.31109,103650.0,103640.0,1.2638822]
["bitfinex-derivatives","BTCF0:USTF0",1747457890659,0.31109,103650.0,103640.0,1.21910183]
["bitfinex-derivatives","BTCF0:USTF0",1747457892354,0.31109,103650.0,103640.0,1.28181659]
["bitfinex-derivatives","BTCF0:USTF0",1747457893364,0.07224779,103660.0,103650.0,0.1928909]
["bitfinex-derivatives","BTCF0:USTF0",1747457893559,0.07224779,103660.0,103650.0,0.92980566]
["bitfinex-derivatives","BTCF0:USTF0",1747457893756,0.07224779,103660.0,103650.0,0.97301702]
["bitfinex-derivatives","BTCF0:USTF0",1747457894165,0.34873779,103660.0,103650.0,0.97301702]
["bitfinex-derivatives","BTCF0:USTF0",1747457894356,0.34973779,103660.0,103650.0,0.97301702]
["bitfinex-derivatives","BTCF0:USTF0",1747457894557,0.34973779,103660.0,103650.0,0.92980566]
["bitfinex-derivatives","BTCF0:USTF0",1747457894959,0.34973779,103660.0,103650.0,1.01881687]
["bitfinex-derivatives","BTCF0:USTF0",1747457895762,0.35173779,103660.0,103650.0,1.01881687]
["bitfinex-derivatives","BTCF0:USTF0",1747457896861,0.35173779,103660.0,103650.0,1.08153163]
["bitfinex-derivatives","BTCF0:USTF0",1747457896862,0.31673779,103660.0,103650.0,1.08153163]
["bitfinex-derivatives","BTCF0:USTF0",1747457897362,0.31673779,103660.0,103650.0,1.0714619]
["bitfinex-derivatives","BTCF0:USTF0",1747457897561,0.35083779,103660.0,103650.0,1.0714619]
["bitfinex-derivatives","BTCF0:USTF0",1747457898465,0.35083779,103660.0,103650.0,1.13167793]
["bitfinex-derivatives","BTCF0:USTF0",1747457899860,0.35627995,103660.0,103650.0,1.13167793]
["bitfinex-derivatives","BTCF0:USTF0",1747457903168,0.35627995,103660.0,103650.0,1.49247793]
["bitfinex-derivatives","BTCF0:USTF0",1747457903761,0.35627995,103660.0,103650.0,1.55519269]
["bitfinex-derivatives","BTCF0:USTF0",1747457903969,0.35627995,103660.0,103650.0,1.49247793]
["bitfinex-derivatives","BTCF0:USTF0",1747457903970,0.35483216,103660.0,103650.0,1.49247793]
["bitfinex-derivatives","BTCF0:USTF0",1747457904467,0.35483216,103660.0,103650.0,1.5889518]
["bitfinex-derivatives","BTCF0:USTF0",1747457904667,0.35483216,103660.0,103650.0,1.63373217]
["bitfinex-derivatives","BTCF0:USTF0",1747457905261,0.35483216,103660.0,103650.0,1.35861741]
["bitfinex-derivatives","BTCF0:USTF0",1747457905566,0.35483216,103660.0,103650.0,1.6819783]
["bitfinex-derivatives","BTCF0:USTF0",1747457905961,0.35483216,103660.0,103650.0,1.6820583]
["bitfinex-derivatives","BTCF0:USTF0",1747457906163,0.35483216,103660.0,103650.0,1.6820183]
["bitfinex-derivatives","BTCF0:USTF0",1747457906565,0.35483216,103660.0,103650.0,1.63882492]
["bitfinex-derivatives","BTCF0:USTF0",1747457907268,0.35383216,103660.0,103650.0,1.62128716]
["bitfinex-derivatives","BTCF0:USTF0",1747457907469,0.35383216,103660.0,103650.0,1.68400192]
["bitfinex-derivatives","BTCF0:USTF0",1747457907665,0.35383216,103660.0,103650.0,1.59409852]
["bitfinex-derivatives","BTCF0:USTF0",1747457907972,0.35183216,103660.0,103650.0,1.59509852]
["bitfinex-derivatives","BTCF0:USTF0",1747457908871,0.35183216,103660.0,103650.0,1.62529852]
["bitfinex-derivatives","BTCF0:USTF0",1747457910168,0.35183216,103660.0,103650.0,1.71520192]
["bitfinex-derivatives","BTCF0:USTF0",1747457910368,0.35183216,103660.0,103650.0,1.74620192]
["bitfinex-derivatives","BTCF0:USTF0",1747457912872,0.35183216,103660.0,103650.0,1.78300613]
["bitfinex-derivatives","BTCF0:USTF0",1747457913978,0.35183216,103660.0,103650.0,1.06140613]
["bitfinex-derivatives","BTCF0:USTF0",1747457914173,0.35183216,103660.0,103650.0,1.78300613]
["bitfinex-derivatives","BTCF0:USTF0",1747457917781,0.35183216,103660.0,103650.0,1.84572089]
["bitfinex-derivatives","BTCF0:USTF0",1747457917970,0.35183216,103660.0,103650.0,1.94572089]
["bitfinex-derivatives","BTCF0:USTF0",1747457918171,0.35183216,103660.0,103650.0,1.88300613]
["bitfinex-derivatives","BTCF0:USTF0",1747457918781,0.35183216,103660.0,103650.0,1.94572089]
["bitfinex-derivatives","BTCF0:USTF0",1747457919380,0.31703216,103660.0,103650.0,1.94572089]
["bitfinex-derivatives","BTCF0:USTF0",1747457920384,0.31703216,103660.0,103650.0,1.88550486]
["bitfinex-derivatives","BTCF0:USTF0",1747457921278,0.22054216,103660.0,103650.0,2.97934486]
["bitfinex-derivatives","BTCF0:USTF0",1747457922069,0.16239,103670.0,103660.0,0.1928723]
["bitfinex-derivatives","BTCF0:USTF0",1747457922271,0.16239,103670.0,103660.0,0.77920182]
["bitfinex-derivatives","BTCF0:USTF0",1747457922477,0.16239,103670.0,103660.0,0.82237882]
["bitfinex-derivatives","BTCF0:USTF0",1747457923085,0.34239,103670.0,103660.0,0.82237882]
["bitfinex-derivatives","BTCF0:USTF0",1747457923786,0.34239,103670.0,103660.0,1.01640203]
["bitfinex-derivatives","BTCF0:USTF0",1747457924082,0.34339,103670.0,103660.0,1.01640203]
["bitfinex-derivatives","BTCF0:USTF0",1747457925489,0.37829,103670.0,103660.0,1.01640203]
["bitfinex-derivatives","BTCF0:USTF0",1747457925783,0.37829,103670.0,103660.0,1.05320624]
["bitfinex-derivatives","BTCF0:USTF0",1747457928885,0.37829,103670.0,103660.0,1.41400624]
["bitfinex-derivatives","BTCF0:USTF0",1747457929488,0.38373216,103670.0,103660.0,1.41400624]
["bitfinex-derivatives","BTCF0:USTF0",1747457932285,0.38373216,103670.0,103660.0,1.41385204]
["bitfinex-derivatives","BTCF0:USTF0",1747457933389,0.38373216,103670.0,103660.0,1.83469204]
["bitfinex-derivatives","BTCF0:USTF0",1747457933892,0.38373216,103670.0,103660.0,1.11309204]
["bitfinex-derivatives","BTCF0:USTF0",1747457934190,0.002,103680.0,103670.0,0.1928537]
["bitfinex-derivatives","BTCF0:USTF0",1747457934379,0.0993,103680.0,103670.0,0.71516846]
["bitfinex-derivatives","BTCF0:USTF0",1747457934582,0.0993,103680.0,103670.0,0.75834546]
["bitfinex-derivatives","BTCF0:USTF0",1747457934883,0.0668,103680.0,103670.0,0.75834546]
["bitfinex-derivatives","BTCF0:USTF0",1747457935189,0.31106,103680.0,103670.0,0.80223364]
["bitfinex-derivatives","BTCF0:USTF0",1747457935391,0.31106,103680.0,103670.0,0.8649484]
["bitfinex-derivatives","BTCF0:USTF0",1747457935890,0.31206,103680.0,103670.0,0.8649484]
["bitfinex-derivatives","BTCF0:USTF0",1747457936496,0.31406,103680.0,103670.0,0.97030811]
["bitfinex-derivatives","BTCF0:USTF0",1747457936692,0.31406,103680.0,103670.0,1.00759335]
["bitfinex-derivatives","BTCF0:USTF0",1747457937391,0.31406,103680.0,103670.0,1.02232501]
["bitfinex-derivatives","BTCF0:USTF0",1747457939892,0.31406,103680.0,103670.0,1.17102217]
["bitfinex-derivatives","BTCF0:USTF0",1747457940188,0.37986,103680.0,103670.0,0.81289693]
["bitfinex-derivatives","BTCF0:USTF0",1747457940383,0.37986,103680.0,103670.0,1.17098217]
["bitfinex-derivatives","BTCF0:USTF0",1747457940582,0.37986,103680.0,103670.0,1.23369693]
["bitfinex-derivatives","BTCF0:USTF0",1747457941089,0.37986,103680.0,103670.0,0.38938217]
["bitfinex-derivatives","BTCF0:USTF0",1747457941392,0.37986,103680.0,103670.0,0.82967993]
["bitfinex-derivatives","BTCF0:USTF0",1747457941896,0.37986,103680.0,103670.0,0.40891993]
["bitfinex-derivatives","BTCF0:USTF0",1747457942190,0.37986,103680.0,103670.0,0.82967993]
["bitfinex-derivatives","BTCF0:USTF0",1747457942693,0.37986,103680.0,103670.0,1.19047993]
["bitfinex-derivatives","BTCF0:USTF0",1747457943692,0.37986,103680.0,103670.0,1.1302483]
["bitfinex-derivatives","BTCF0:USTF0",1747457944495,0.38530216,103680.0,103670.0,1.1302483]
["bitfinex-derivatives","BTCF0:USTF0",1747457944692,0.38530216,103680.0,103670.0,1.17345861]
["bitfinex-derivatives","BTCF0:USTF0",1747457945991,0.38230216,103680.0,103670.0,1.17345861]
["bitfinex-derivatives","BTCF0:USTF0",1747457946796,0.38230216,103680.0,103670.0,1.1302483]
["bitfinex-derivatives","BTCF0:USTF0",1747457947496,0.38230216,103680.0,103670.0,1.17539322]
["bitfinex-derivatives","BTCF0:USTF0",1747457949897,0.38230216,103680.0,103670.0,1.11267846]
["bitfinex-derivatives","BTCF0:USTF0",1747457950098,0.38230216,103680.0,103670.0,1.17539322]
["bitfinex-derivatives","BTCF0:USTF0",1747457951397,0.38230216,103680.0,103670.0,1.23562485]
["bitfinex-derivatives","BTCF0:USTF0",1747457952697,0.38230216,103680.0,103670.0,1.17291009]
["bitfinex-derivatives","BTCF0:USTF0",1747457952996,0.38230216,103680.0,103670.0,1.23562485]
["bitfinex-derivatives","BTCF0:USTF0",1747457953493,0.38230216,103680.0,103670.0,1.27888266]
["bitfinex-derivatives","BTCF0:USTF0",1747457954199,0.38230216,103680.0,103670.0,1.27828266]
["bitfinex-derivatives","BTCF0:USTF0",1747457954898,0.38230216,103680.0,103670.0,0.91748266]
["bitfinex-derivatives","BTCF0:USTF0",1747457955100,0.38230216,103680.0,103670.0,1.27828266]
["bitfinex-derivatives","BTCF0:USTF0",1747457959799,1.09510812,103680.0,103670.0,0.2072542]
["bitfinex-derivatives","BTCF0:USTF0",1747457959986,1.09510812,103680.0,103670.0,0.6274142]
["bitfinex-derivatives","BTCF0:USTF0",1747457960300,1.31136288,103680.0,103670.0,0.05280473]
["bitfinex-derivatives","BTCF0:USTF0",1747457960491,1.24864812,103680.0,103670.0,0.26288473]
["bitfinex-derivatives","BTCF0:USTF0",1747457960994,1.31136288,103680.0,103670.0,0.26288473]
["bitfinex-derivatives","BTCF0:USTF0",1747457961195,0.1928538,103670.0,103660.0,0.27589464]
["bitfinex-derivatives","BTCF0:USTF0",1747457961396,0.68056856,103670.0,103660.0,0.79248984]
["bitfinex-derivatives","BTCF0:USTF0",1747457961597,0.77703257,103670.0,103660.0,0.79248984]
["bitfinex-derivatives","BTCF0:USTF0",1747457962297,0.89431781,103670.0,103660.0,0.79248984]
["bitfinex-derivatives","BTCF0:USTF0",1747457962502,0.89431781,103670.0,103660.0,0.74627171]
["bitfinex-derivatives","BTCF0:USTF0",1747457964204,0.89431781,103670.0,103660.0,0.80898647]
["bitfinex-derivatives","BTCF0:USTF0",1747457964395,0.605,103670.0,103660.0,0.80898647]
["bitfinex-derivatives","BTCF0:USTF0",1747457964597,0.2442,103670.0,103660.0,1.20448647]
["bitfinex-derivatives","BTCF0:USTF0",1747457965302,0.2442,103670.0,103660.0,1.13979647]
["bitfinex-derivatives","BTCF0:USTF0",1747457966405,0.2442,103670.0,103660.0,1.18796247]
["bitfinex-derivatives","BTCF0:USTF0",1747457966704,0.2442,103670.0,103660.0,1.25067723]
["bitfinex-derivatives","BTCF0:USTF0",1747457967903,0.2442,103670.0,103660.0,1.25267723]
["bitfinex-derivatives","BTCF0:USTF0",1747457968100,0.4370538,103670.0,103660.0,1.25267723]
["bitfinex-derivatives","BTCF0:USTF0",1747457968406,0.4370538,103670.0,103660.0,1.25367723]
["bitfinex-derivatives","BTCF0:USTF0",1747457969605,0.2442,103670.0,103660.0,1.25367723]
["bitfinex-derivatives","BTCF0:USTF0",1747457970114,0.4370538,103670.0,103660.0,1.25367723]
["bitfinex-derivatives","BTCF0:USTF0",1747457970411,0.4037538,103670.0,103660.0,1.25367723]
["bitfinex-derivatives","BTCF0:USTF0",1747457970802,0.2109,103670.0,103660.0,1.25367723]
["bitfinex-derivatives","BTCF0:USTF0",1747457971004,0.18,103670.0,103660.0,1.12824771]
["bitfinex-derivatives","BTCF0:USTF0",1747457971201,0.3728538,103670.0,103660.0,1.25367723]
["bitfinex-derivatives","BTCF0:USTF0",1747457972000,0.18,103670.0,103660.0,1.25367723]
["bitfinex-derivatives","BTCF0:USTF0",1747457972200,0.18,103670.0,103660.0,1.15719723]
["bitfinex-derivatives","BTCF0:USTF0",1747457972411,0.18,103670.0,103660.0,1.20541523]
["bitfinex-derivatives","BTCF0:USTF0",1747457972705,0.18,103670.0,103660.0,1.07998571]
["bitfinex-derivatives","BTCF0:USTF0",1747457972905,0.18,103670.0,103660.0,1.20541523]
["bitfinex-derivatives","BTCF0:USTF0",1747457973211,0.18,103670.0,103660.0,1.10893523]
["bitfinex-derivatives","BTCF0:USTF0",1747457973709,0.213,103670.0,103660.0,1.10893523]
["bitfinex-derivatives","BTCF0:USTF0",1747457974612,0.213,103670.0,103660.0,0.74813523]
["bitfinex-derivatives","BTCF0:USTF0",1747457974809,0.213,103670.0,103660.0,1.10893523]
["bitfinex-derivatives","BTCF0:USTF0",1747457975200,0.213,103670.0,103660.0,0.98350571]
["bitfinex-derivatives","BTCF0:USTF0",1747457975398,0.213,103670.0,103660.0,0.5689192]
["bitfinex-derivatives","BTCF0:USTF0",1747457975399,0.4058538,103670.0,103660.0,0.5689192]
["bitfinex-derivatives","BTCF0:USTF0",1747457975711,0.2468,103670.0,103660.0,0.42151396]
["bitfinex-derivatives","BTCF0:USTF0",1747457976006,0.25224216,103670.0,103660.0,0.84167396]
["bitfinex-derivatives","BTCF0:USTF0",1747457976316,0.25224216,103670.0,103660.0,1.20247396]
["bitfinex-derivatives","BTCF0:USTF0",1747457978206,0.25224216,103670.0,103660.0,0.84167396]
["bitfinex-derivatives","BTCF0:USTF0",1747457978414,0.25224216,103670.0,103660.0,1.20247396]
["bitfinex-derivatives","BTCF0:USTF0",1747457980214,0.25224216,103670.0,103660.0,0.87267396]
["bitfinex-derivatives","BTCF0:USTF0",1747457980408,0.25224216,103670.0,103660.0,1.23347396]
["bitfinex-derivatives","BTCF0:USTF0",1747457980815,0.25224216,103670.0,103660.0,0.87267396]
["bitfinex-derivatives","BTCF0:USTF0",1747457981018,0.25224216,103670.0,103660.0,1.23347396]
["bitfinex-derivatives","BTCF0:USTF0",1747457981213,0.25224216,103670.0,103660.0,0.87267396]
["bitfinex-derivatives","BTCF0:USTF0",1747457981515,0.25224216,103670.0,103660.0,1.23347396]
["bitfinex-derivatives","BTCF0:USTF0",1747457982313,0.25224216,103670.0,103660.0,1.29618872]
["bitfinex-derivatives","BTCF0:USTF0",1747457983010,0.28494216,103670.0,103660.0,1.27571685]
["bitfinex-derivatives","BTCF0:USTF0",1747457983316,0.28494216,103670.0,103660.0,0.91491685]
["bitfinex-derivatives","BTCF0:USTF0",1747457983613,0.28494216,103670.0,103660.0,1.38163343]
["bitfinex-derivatives","BTCF0:USTF0",1747457984215,0.28494216,103670.0,103660.0,1.28515343]
["bitfinex-derivatives","BTCF0:USTF0",1747457984406,0.28494216,103670.0,103660.0,1.29016961]
["bitfinex-derivatives","BTCF0:USTF0",1747457985315,0.18544216,103670.0,103660.0,1.29016961]
["bitfinex-derivatives","BTCF0:USTF0",1747457986315,0.28192216,103670.0,103660.0,1.33337255]
["bitfinex-derivatives","BTCF0:USTF0",1747457986717,0.28192216,103670.0,103660.0,1.43325255]
["bitfinex-derivatives","BTCF0:USTF0",1747457986918,0.28192216,103670.0,103660.0,1.01321255]
["bitfinex-derivatives","BTCF0:USTF0",1747457987215,0.28192216,103670.0,103660.0,1.43325255]
["bitfinex-derivatives","BTCF0:USTF0",1747457987412,0.28192216,103670.0,103660.0,1.46565255]
["bitfinex-derivatives","BTCF0:USTF0",1747457987817,0.28192216,103670.0,103660.0,1.04561255]
["bitfinex-derivatives","BTCF0:USTF0",1747457988016,0.28192216,103670.0,103660.0,1.46565255]
["bitfinex-derivatives","BTCF0:USTF0",1747457991619,0.28192216,103670.0,103660.0,1.46561255]
["bitfinex-derivatives","BTCF0:USTF0",1747457992224,0.28192216,103670.0,103660.0,1.82641255]
["bitfinex-derivatives","BTCF0:USTF0",1747457992832,0.28192216,103670.0,103660.0,1.7611224]
["bitfinex-derivatives","BTCF0:USTF0",1747457993126,0.34692216,103670.0,103660.0,1.36655192]
["bitfinex-derivatives","BTCF0:USTF0",1747457993328,0.34692216,103670.0,103660.0,1.78655192]
["bitfinex-derivatives","BTCF0:USTF0",1747457994629,0.34692216,103670.0,103660.0,1.36655192]
["bitfinex-derivatives","BTCF0:USTF0",1747457994827,0.34692216,103670.0,103660.0,0.9395224]
["bitfinex-derivatives","BTCF0:USTF0",1747457995025,0.34692216,103670.0,103660.0,1.36303716]
["bitfinex-derivatives","BTCF0:USTF0",1747457995330,0.37712216,103670.0,103660.0,1.36303716]
["bitfinex-derivatives","BTCF0:USTF0",1747457995524,0.37712216,103670.0,103660.0,1.42575192]
["bitfinex-derivatives","BTCF0:USTF0",1747457996628,0.37712216,103670.0,103660.0,1.36303716]
["bitfinex-derivatives","BTCF0:USTF0",1747457998031,0.37712216,103670.0,103660.0,1.42575192]
["bitfinex-derivatives","BTCF0:USTF0",1747458000130,0.37712216,103670.0,103660.0,1.36303716]
["bitfinex-derivatives","BTCF0:USTF0",1747458001237,0.37712216,103670.0,103660.0,1.42575192]
["bitfinex-derivatives","BTCF0:USTF0",1747458001843,0.37712216,103670.0,103660.0,0.8803224]
["bitfinex-derivatives","BTCF0:USTF0",1747458002134,0.37712216,103670.0,103660.0,1.42571192]
["bitfinex-derivatives","BTCF0:USTF0",1747458003235,0.37712216,103670.0,103660.0,1.51591031]
["bitfinex-derivatives","BTCF0:USTF0",1747458006934,0.28192216,103670.0,103660.0,1.57862507]
["bitfinex-derivatives","BTCF0:USTF0",1747458007735,0.28192216,103670.0,103660.0,1.51591031]
["bitfinex-derivatives","BTCF0:USTF0",1747458007931,0.28192216,103670.0,103660.0,1.61591031]
["bitfinex-derivatives","BTCF0:USTF0",1747458008124,0.31382216,103670.0,103660.0,1.19595031]
["bitfinex-derivatives","BTCF0:USTF0",1747458008326,0.34392216,103670.0,103660.0,1.51591031]
["bitfinex-derivatives","BTCF0:USTF0",1747458009246,0.28192216,103670.0,103660.0,1.51591031]
["bitfinex-derivatives","BTCF0:USTF0",1747458009936,0.28192216,103670.0,103660.0,1.57862507]
["bitfinex-derivatives","BTCF0:USTF0",1747458010442,0.28192216,103670.0,103660.0,1.67862507]
["bitfinex-derivatives","BTCF0:USTF0",1747458011242,0.18544216,103670.0,103660.0,1.67862507]
["bitfinex-derivatives","BTCF0:USTF0",1747458012441,0.16048,103680.0,103670.0,0.1928538]
["bitfinex-derivatives","BTCF0:USTF0",1747458012644,0.16048,103680.0,103670.0,0.77418332]
["bitfinex-derivatives","BTCF0:USTF0",1747458012845,0.16048,103680.0,103670.0,0.7546715]
["bitfinex-derivatives","BTCF0:USTF0",1747458013241,0.34048,103680.0,103670.0,0.7546715]
["bitfinex-derivatives","BTCF0:USTF0",1747458013945,0.34048,103680.0,103670.0,0.94725215]
["bitfinex-derivatives","BTCF0:USTF0",1747458014441,0.27848,103680.0,103670.0,1.04725215]
["bitfinex-derivatives","BTCF0:USTF0",1747458014841,0.27848,103680.0,103670.0,1.23996691]
["bitfinex-derivatives","BTCF0:USTF0",1747458015150,0.27848,103680.0,103670.0,1.33742217]
["bitfinex-derivatives","BTCF0:USTF0",1747458015334,0.27848,103680.0,103670.0,1.48666741]
["bitfinex-derivatives","BTCF0:USTF0",1747458015546,0.34498,103680.0,103670.0,1.18025215]
["bitfinex-derivatives","BTCF0:USTF0",1747458015749,0.34498,103680.0,103670.0,1.19450235]
["bitfinex-derivatives","BTCF0:USTF0",1747458015940,0.34498,103680.0,103670.0,1.51438235]
["bitfinex-derivatives","BTCF0:USTF0",1747458017452,0.34498,103680.0,103670.0,1.00078759]
["bitfinex-derivatives","BTCF0:USTF0",1747458017652,0.34498,103680.0,103670.0,1.48338235]
["bitfinex-derivatives","BTCF0:USTF0",1747458017847,0.34498,103680.0,103670.0,1.06350235]
["bitfinex-derivatives","BTCF0:USTF0",1747458018147,0.34498,103680.0,103670.0,1.51628235]
["bitfinex-derivatives","BTCF0:USTF0",1747458018949,0.34498,103680.0,103670.0,1.09640235]
["bitfinex-derivatives","BTCF0:USTF0",1747458019248,0.34498,103680.0,103670.0,1.51628235]
["bitfinex-derivatives","BTCF0:USTF0",1747458019447,0.34498,103680.0,103670.0,1.57899711]
["bitfinex-derivatives","BTCF0:USTF0",1747458019642,0.35042216,103680.0,103670.0,1.51628235]
["bitfinex-derivatives","BTCF0:USTF0",1747458020043,0.35042216,103680.0,103670.0,1.09640235]
["bitfinex-derivatives","BTCF0:USTF0",1747458020248,0.35042216,103680.0,103670.0,1.42608396]
["bitfinex-derivatives","BTCF0:USTF0",1747458020954,0.35042216,103680.0,103670.0,1.39488396]
["bitfinex-derivatives","BTCF0:USTF0",1747458022153,0.35042216,103680.0,103670.0,1.39484396]
["bitfinex-derivatives","BTCF0:USTF0",1747458022341,0.35042216,103680.0,103670.0,0.5185892]
["bitfinex-derivatives","BTCF0:USTF0",1747458022543,0.35042216,103680.0,103670.0,0.9384292]
["bitfinex-derivatives","BTCF0:USTF0",1747458022745,0.38222216,103680.0,103670.0,0.94210396]
["bitfinex-derivatives","BTCF0:USTF0",1747458023149,0.38222216,103680.0,103670.0,1.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1747458024058,0.38222216,103680.0,103670.0,1.40695211]
["bitfinex-derivatives","BTCF0:USTF0",1747458024956,0.38222216,103680.0,103670.0,0.98711211]
["bitfinex-derivatives","BTCF0:USTF0",1747458025261,0.38222216,103680.0,103670.0,1.43947659]
["bitfinex-derivatives","BTCF0:USTF0",1747458025452,0.38222216,103680.0,103670.0,1.46967659]
["bitfinex-derivatives","BTCF0:USTF0",1747458031065,0.38222216,103680.0,103670.0,1.37443735]
["bitfinex-derivatives","BTCF0:USTF0",1747458031362,0.38222216,103680.0,103670.0,1.46967659]
["bitfinex-derivatives","BTCF0:USTF0",1747458031557,0.38222216,103680.0,103670.0,1.08173659]
["bitfinex-derivatives","BTCF0:USTF0",1747458031759,0.38222216,103680.0,103670.0,1.50157659]
["bitfinex-derivatives","BTCF0:USTF0",1747458032868,0.35042216,103680.0,103670.0,1.59681583]
["bitfinex-derivatives","BTCF0:USTF0",1747458033066,0.35042216,103680.0,103670.0,1.69681583]
["bitfinex-derivatives","BTCF0:USTF0",1747458033271,0.35042216,103680.0,103670.0,1.60157659]
["bitfinex-derivatives","BTCF0:USTF0",1747458034265,0.35042216,103680.0,103670.0,1.64676683]
["bitfinex-derivatives","BTCF0:USTF0",1747458038467,0.48094223,103710.0,103670.0,1.54915227]
["bitfinex-derivatives","BTCF0:USTF0",1747458038670,0.48094223,103710.0,103700.0,0.28803724]
["bitfinex-derivatives","BTCF0:USTF0",1747458038860,0.48638439,103710.0,103700.0,0.70787724]
["bitfinex-derivatives","BTCF0:USTF0",1747458039062,0.66638439,103710.0,103700.0,0.73807724]
["bitfinex-derivatives","BTCF0:USTF0",1747458039357,0.66638439,103710.0,103700.0,0.73685648]
["bitfinex-derivatives","BTCF0:USTF0",1747458039956,0.66638439,103710.0,103700.0,0.62117328]
["bitfinex-derivatives","BTCF0:USTF0",1747458039957,1.02174223,103710.0,103700.0,0.62117328]
["bitfinex-derivatives","BTCF0:USTF0",1747458040151,0.85372163,103710.0,103700.0,0.10488328]
["bitfinex-derivatives","BTCF0:USTF0",1747458040356,1.21752163,103710.0,103700.0,0.31480328]
["bitfinex-derivatives","BTCF0:USTF0",1747458040972,1.01229154,103710.0,103700.0,0.45228541]
["bitfinex-derivatives","BTCF0:USTF0",1747458041269,0.81951214,103710.0,103700.0,0.45228541]
["bitfinex-derivatives","BTCF0:USTF0",1747458041468,0.45871214,103710.0,103700.0,0.45228541]
["bitfinex-derivatives","BTCF0:USTF0",1747458041660,0.55191214,103710.0,103700.0,0.84318541]
["bitfinex-derivatives","BTCF0:USTF0",1747458041860,0.55591214,103710.0,103700.0,0.84318541]
["bitfinex-derivatives","BTCF0:USTF0",1747458042065,0.55591214,103710.0,103700.0,1.05310541]
["bitfinex-derivatives","BTCF0:USTF0",1747458043261,0.55591214,103710.0,103700.0,0.95665541]
["bitfinex-derivatives","BTCF0:USTF0",1747458043571,0.55591214,103710.0,103700.0,1.14945341]
["bitfinex-derivatives","BTCF0:USTF0",1747458043758,0.28564696,103710.0,103700.0,1.14945341]
["bitfinex-derivatives","BTCF0:USTF0",1747458044369,0.28564696,103710.0,103700.0,1.18245341]
["bitfinex-derivatives","BTCF0:USTF0",1747458047167,0.47842636,103710.0,103700.0,1.18245341]
["bitfinex-derivatives","BTCF0:USTF0",1747458047569,0.47842636,103710.0,103700.0,1.21535341]
["bitfinex-derivatives","BTCF0:USTF0",1747458048168,0.28564696,103710.0,103700.0,1.11890341]
["bitfinex-derivatives","BTCF0:USTF0",1747458048368,0.25464696,103710.0,103700.0,1.13457724]
["bitfinex-derivatives","BTCF0:USTF0",1747458048570,0.28464696,103710.0,103700.0,1.17778825]
["bitfinex-derivatives","BTCF0:USTF0",1747458048769,0.28464696,103710.0,103700.0,1.14416648]
["bitfinex-derivatives","BTCF0:USTF0",1747458049274,0.2532,103710.0,103700.0,1.04771648]
["bitfinex-derivatives","BTCF0:USTF0",1747458049665,0.2832,103710.0,103700.0,1.04771648]
["bitfinex-derivatives","BTCF0:USTF0",1747458050177,0.28864216,103710.0,103700.0,1.04771648]
["bitfinex-derivatives","BTCF0:USTF0",1747458051176,0.48142156,103710.0,103700.0,1.04771648]
["bitfinex-derivatives","BTCF0:USTF0",1747458051475,0.48142156,103710.0,103700.0,1.07851648]
["bitfinex-derivatives","BTCF0:USTF0",1747458053169,0.28864216,103710.0,103700.0,1.07851648]
["bitfinex-derivatives","BTCF0:USTF0",1747458054270,0.28864216,103710.0,103700.0,0.98206648]
["bitfinex-derivatives","BTCF0:USTF0",1747458055374,0.28864216,103710.0,103700.0,0.88562648]
["bitfinex-derivatives","BTCF0:USTF0",1747458055574,0.28864216,103710.0,103700.0,0.81416648]
["bitfinex-derivatives","BTCF0:USTF0",1747458058081,0.48142156,103710.0,103700.0,0.50900724]
["bitfinex-derivatives","BTCF0:USTF0",1747458058273,0.84222156,103710.0,103700.0,0.65294724]
["bitfinex-derivatives","BTCF0:USTF0",1747458058577,0.84222156,103710.0,103700.0,0.32842648]
["bitfinex-derivatives","BTCF0:USTF0",1747458058763,0.84222156,103710.0,103700.0,0.74814648]
["bitfinex-derivatives","BTCF0:USTF0",1747458059467,0.84222156,103710.0,103700.0,0.71538372]
["bitfinex-derivatives","BTCF0:USTF0",1747458059781,0.84222156,103710.0,103700.0,0.77908372]
["bitfinex-derivatives","BTCF0:USTF0",1747458063384,0.64944216,103710.0,103700.0,0.8415602]
["bitfinex-derivatives","BTCF0:USTF0",1747458065477,0.64944216,103710.0,103700.0,0.77908372]
["bitfinex-derivatives","BTCF0:USTF0",1747458065676,0.61944216,103710.0,103700.0,0.77908372]
["bitfinex-derivatives","BTCF0:USTF0",1747458066269,0.25864216,103710.0,103700.0,1.08662107]
["bitfinex-derivatives","BTCF0:USTF0",1747458066472,0.25864216,103710.0,103700.0,1.14909755]
["bitfinex-derivatives","BTCF0:USTF0",1747458066675,0.25864216,103710.0,103700.0,1.1059202]
["bitfinex-derivatives","BTCF0:USTF0",1747458067574,0.22544216,103710.0,103700.0,1.1059202]
["bitfinex-derivatives","BTCF0:USTF0",1747458068183,0.22544216,103710.0,103700.0,1.0094802]
["bitfinex-derivatives","BTCF0:USTF0",1747458068386,0.22544216,103710.0,103700.0,1.2473032]
["bitfinex-derivatives","BTCF0:USTF0",1747458069987,0.22544216,103710.0,103700.0,1.29049107]
["bitfinex-derivatives","BTCF0:USTF0",1747458070583,0.25634216,103710.0,103700.0,1.29049107]
["bitfinex-derivatives","BTCF0:USTF0",1747458070975,0.25634216,103710.0,103700.0,1.22801459]
["bitfinex-derivatives","BTCF0:USTF0",1747458071783,0.44912156,103710.0,103700.0,1.16553811]
["bitfinex-derivatives","BTCF0:USTF0",1747458071971,0.48122156,103710.0,103700.0,0.44749459]
["bitfinex-derivatives","BTCF0:USTF0",1747458072279,0.90449804,103710.0,103700.0,0.22486811]
["bitfinex-derivatives","BTCF0:USTF0",1747458072485,1.00089104,103710.0,103700.0,0.612438]
["bitfinex-derivatives","BTCF0:USTF0",1747458072981,0.1927981,103700.0,103690.0,1.64276626]
["bitfinex-derivatives","BTCF0:USTF0",1747458073287,0.61423106,103710.0,103700.0,0.1927981]
["bitfinex-derivatives","BTCF0:USTF0",1747458073985,0.67670754,103710.0,103700.0,0.0094203]
["bitfinex-derivatives","BTCF0:USTF0",1747458074180,0.85670754,103710.0,103700.0,0.3061381]
["bitfinex-derivatives","BTCF0:USTF0",1747458074381,0.79423106,103710.0,103700.0,0.3061381]
["bitfinex-derivatives","BTCF0:USTF0",1747458074988,0.79023106,103710.0,103700.0,0.3061381]
["bitfinex-derivatives","BTCF0:USTF0",1747458075883,0.86615332,103710.0,103700.0,0.36861458]
["bitfinex-derivatives","BTCF0:USTF0",1747458076090,0.67336002,103710.0,103700.0,0.36861458]
["bitfinex-derivatives","BTCF0:USTF0",1747458076280,0.67336002,103710.0,103700.0,0.46631458]
["bitfinex-derivatives","BTCF0:USTF0",1747458076589,0.86613952,103710.0,103700.0,0.46631458]
["bitfinex-derivatives","BTCF0:USTF0",1747458077276,0.86613952,103710.0,103700.0,0.36986458]
["bitfinex-derivatives","BTCF0:USTF0",1747458077481,0.86613952,103710.0,103700.0,0.56266268]
["bitfinex-derivatives","BTCF0:USTF0",1747458078389,0.86613952,103710.0,103700.0,0.57222278]
["bitfinex-derivatives","BTCF0:USTF0",1747458079178,0.86613952,103710.0,103700.0,0.47577278]
["bitfinex-derivatives","BTCF0:USTF0",1747458079588,0.67336002,103710.0,103700.0,0.47577278]
["bitfinex-derivatives","BTCF0:USTF0",1747458079991,0.67336002,103710.0,103700.0,0.51738684]
["bitfinex-derivatives","BTCF0:USTF0",1747458079992,0.64351602,103710.0,103700.0,0.51738684]
["bitfinex-derivatives","BTCF0:USTF0",1747458080282,0.83629552,103710.0,103700.0,0.42093684]
["bitfinex-derivatives","BTCF0:USTF0",1747458081193,0.83629552,103710.0,103700.0,0.53424684]
["bitfinex-derivatives","BTCF0:USTF0",1747458082495,0.83629552,103710.0,103700.0,0.47177036]
["bitfinex-derivatives","BTCF0:USTF0",1747458082693,0.83629552,103710.0,103700.0,0.53424684]
["bitfinex-derivatives","BTCF0:USTF0",1747458084596,0.83629552,103710.0,103700.0,0.59884684]
["bitfinex-derivatives","BTCF0:USTF0",1747458085389,0.74602166,103710.0,103700.0,0.59884684]
["bitfinex-derivatives","BTCF0:USTF0",1747458086294,0.55324216,103710.0,103700.0,0.59884684]
["bitfinex-derivatives","BTCF0:USTF0",1747458086487,0.55324216,103710.0,103700.0,0.70447899]
["bitfinex-derivatives","BTCF0:USTF0",1747458086996,0.19244216,103710.0,103700.0,0.70447899]
["bitfinex-derivatives","BTCF0:USTF0",1747458087198,0.55324216,103710.0,103700.0,0.70447899]
["bitfinex-derivatives","BTCF0:USTF0",1747458087594,0.19244216,103710.0,103700.0,0.70447899]
["bitfinex-derivatives","BTCF0:USTF0",1747458089184,0.19244216,103710.0,103700.0,0.60803899]
["bitfinex-derivatives","BTCF0:USTF0",1747458089600,0.25464216,103710.0,103700.0,0.60803899]
["bitfinex-derivatives","BTCF0:USTF0",1747458091492,0.28494216,103710.0,103700.0,0.60803899]
["bitfinex-derivatives","BTCF0:USTF0",1747458092701,0.28494216,103710.0,103700.0,0.63893899]
["bitfinex-derivatives","BTCF0:USTF0",1747458094192,0.28494216,103710.0,103700.0,0.99973899]
["bitfinex-derivatives","BTCF0:USTF0",1747458100025,0.28494216,103710.0,103700.0,1.20945899]
["bitfinex-derivatives","BTCF0:USTF0",1747458100224,0.28494216,103710.0,103700.0,1.09506279]
["bitfinex-derivatives","BTCF0:USTF0",1747458100523,0.28494216,103710.0,103700.0,1.28786089]
["bitfinex-derivatives","BTCF0:USTF0",1747458101524,0.22274216,103710.0,103700.0,1.28786089]
["bitfinex-derivatives","BTCF0:USTF0",1747458101920,0.25444216,103710.0,103700.0,0.86838089]
["bitfinex-derivatives","BTCF0:USTF0",1747458102227,0.38378216,103710.0,103700.0,0.86458441]
["bitfinex-derivatives","BTCF0:USTF0",1747458102423,0.38378216,103710.0,103700.0,0.92706089]
["bitfinex-derivatives","BTCF0:USTF0",1747458102727,0.38378216,103710.0,103700.0,1.28786089]
["bitfinex-derivatives","BTCF0:USTF0",1747458103225,0.31918216,103710.0,103700.0,1.28786089]
["bitfinex-derivatives","BTCF0:USTF0",1747458103716,0.31918216,103710.0,103700.0,1.43819865]
["bitfinex-derivatives","BTCF0:USTF0",1747458103916,0.31918216,103710.0,103700.0,1.01871865]
["bitfinex-derivatives","BTCF0:USTF0",1747458104117,0.31918216,103710.0,103700.0,1.43819865]
["bitfinex-derivatives","BTCF0:USTF0",1747458105721,0.31918216,103710.0,103700.0,1.01871865]
["bitfinex-derivatives","BTCF0:USTF0",1747458105926,0.31918216,103710.0,103700.0,1.43819865]
["bitfinex-derivatives","BTCF0:USTF0",1747458106126,0.31918216,103710.0,103700.0,1.01871865]
["bitfinex-derivatives","BTCF0:USTF0",1747458106326,0.31618216,103710.0,103700.0,1.43811865]
["bitfinex-derivatives","BTCF0:USTF0",1747458106526,0.35118216,103710.0,103700.0,1.43811865]
["bitfinex-derivatives","BTCF0:USTF0",1747458106724,0.35118216,103710.0,103700.0,1.60059513]
["bitfinex-derivatives","BTCF0:USTF0",1747458106931,0.0352,103720.0,103710.0,0.1927797]
["bitfinex-derivatives","BTCF0:USTF0",1747458107117,0.0352,103720.0,103710.0,0.73863266]
["bitfinex-derivatives","BTCF0:USTF0",1747458107432,0.2152,103720.0,103710.0,0.81298833]
["bitfinex-derivatives","BTCF0:USTF0",1747458107628,0.2152,103720.0,103710.0,0.76983266]
["bitfinex-derivatives","BTCF0:USTF0",1747458107824,0.2152,103720.0,103710.0,0.81144672]
["bitfinex-derivatives","BTCF0:USTF0",1747458108321,0.31563,103720.0,103710.0,0.85456191]
["bitfinex-derivatives","BTCF0:USTF0",1747458108521,0.31863,103720.0,103710.0,0.85456191]
["bitfinex-derivatives","BTCF0:USTF0",1747458108718,0.28543,103720.0,103710.0,0.95456191]
["bitfinex-derivatives","BTCF0:USTF0",1747458109118,0.10543,103720.0,103710.0,0.95456191]
["bitfinex-derivatives","BTCF0:USTF0",1747458110223,0.28543,103720.0,103710.0,1.10489967]
["bitfinex-derivatives","BTCF0:USTF0",1747458111023,0.31683,103720.0,103710.0,1.14161815]
["bitfinex-derivatives","BTCF0:USTF0",1747458113625,0.31683,103720.0,103710.0,1.50241815]
["bitfinex-derivatives","BTCF0:USTF0",1747458115535,0.2861032,103720.0,103710.0,1.50241815]
["bitfinex-derivatives","BTCF0:USTF0",1747458116040,0.2861032,103720.0,103710.0,1.35129815]
["bitfinex-derivatives","BTCF0:USTF0",1747458116337,0.3183032,103720.0,103710.0,1.35129815]
["bitfinex-derivatives","BTCF0:USTF0",1747458116540,0.3183032,103720.0,103710.0,1.56089815]
["bitfinex-derivatives","BTCF0:USTF0",1747458116739,0.3143032,103720.0,103710.0,1.49842167]
["bitfinex-derivatives","BTCF0:USTF0",1747458116939,0.3153032,103720.0,103710.0,1.49842167]
["bitfinex-derivatives","BTCF0:USTF0",1747458117138,0.3133032,103720.0,103710.0,1.49842167]
["bitfinex-derivatives","BTCF0:USTF0",1747458117335,0.3133032,103720.0,103710.0,1.50035003]
["bitfinex-derivatives","BTCF0:USTF0",1747458120843,0.3133032,103720.0,103710.0,1.29071003]
["bitfinex-derivatives","BTCF0:USTF0",1747458121042,0.3133032,103720.0,103710.0,1.50035003]
["bitfinex-derivatives","BTCF0:USTF0",1747458124036,0.31874536,103720.0,103710.0,1.50035003]
["bitfinex-derivatives","BTCF0:USTF0",1747458124938,0.31874536,103720.0,103710.0,1.08107003]
["bitfinex-derivatives","BTCF0:USTF0",1747458125135,0.31874536,103720.0,103710.0,1.03955003]
["bitfinex-derivatives","BTCF0:USTF0",1747458125336,0.31874536,103720.0,103710.0,0.98107003]
["bitfinex-derivatives","BTCF0:USTF0",1747458125536,0.35054536,103720.0,103710.0,1.40035003]
["bitfinex-derivatives","BTCF0:USTF0",1747458127248,0.41302184,103720.0,103710.0,0.88573355]
["bitfinex-derivatives","BTCF0:USTF0",1747458127450,0.35054536,103720.0,103710.0,0.42337836]
["bitfinex-derivatives","BTCF0:USTF0",1747458127652,0.35054536,103720.0,103710.0,0.90509484]
["bitfinex-derivatives","BTCF0:USTF0",1747458127850,0.54330646,103720.0,103710.0,0.90509484]
["bitfinex-derivatives","BTCF0:USTF0",1747458128053,0.35054536,103720.0,103710.0,0.90509484]
["bitfinex-derivatives","BTCF0:USTF0",1747458128242,0.35054536,103720.0,103710.0,0.75475708]
["bitfinex-derivatives","BTCF0:USTF0",1747458128441,0.35054536,103720.0,103710.0,0.0802609]
["bitfinex-derivatives","BTCF0:USTF0",1747458128442,0.96658294,103720.0,103710.0,0.0802609]
["bitfinex-derivatives","BTCF0:USTF0",1747458128655,0.96658294,103720.0,103710.0,0.4995009]
["bitfinex-derivatives","BTCF0:USTF0",1747458129251,0.99529974,103720.0,103710.0,0.4318009]
["bitfinex-derivatives","BTCF0:USTF0",1747458129551,0.99529974,103720.0,103710.0,0.6245806]
["bitfinex-derivatives","BTCF0:USTF0",1747458130453,1.05777622,103720.0,103710.0,0.6245806]
["bitfinex-derivatives","BTCF0:USTF0",1747458130657,1.0855736,103720.0,103710.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1747458131042,1.0855736,103720.0,103710.0,0.61394806]
["bitfinex-derivatives","BTCF0:USTF0",1747458131043,1.14805008,103720.0,103710.0,0.61394806]
["bitfinex-derivatives","BTCF0:USTF0",1747458131247,1.14805008,103720.0,103710.0,0.51749806]
["bitfinex-derivatives","BTCF0:USTF0",1747458131545,0.1927797,103710.0,103700.0,0.7661767]
["bitfinex-derivatives","BTCF0:USTF0",1747458131746,0.67825618,103710.0,103700.0,0.7661767]
["bitfinex-derivatives","BTCF0:USTF0",1747458132251,0.85825618,103710.0,103700.0,0.2891805]
["bitfinex-derivatives","BTCF0:USTF0",1747458132439,0.85825618,103710.0,103700.0,0.7566195]
["bitfinex-derivatives","BTCF0:USTF0",1747458132639,0.85825618,103710.0,103700.0,0.7576195]
["bitfinex-derivatives","BTCF0:USTF0",1747458132855,0.85825618,103710.0,103700.0,0.7576995]
["bitfinex-derivatives","BTCF0:USTF0",1747458133452,0.94853004,103710.0,103700.0,0.7576995]
["bitfinex-derivatives","BTCF0:USTF0",1747458133654,0.94853004,103710.0,103700.0,0.76728074]
["bitfinex-derivatives","BTCF0:USTF0",1747458133854,0.88605356,103710.0,103700.0,0.76728074]
["bitfinex-derivatives","BTCF0:USTF0",1747458134954,0.88705356,103710.0,103700.0,0.76728074]
["bitfinex-derivatives","BTCF0:USTF0",1747458135652,0.69427386,103710.0,103700.0,0.82975722]
["bitfinex-derivatives","BTCF0:USTF0",1747458135844,0.88705356,103710.0,103700.0,0.82975722]
["bitfinex-derivatives","BTCF0:USTF0",1747458136252,0.88805356,103710.0,103700.0,0.82875722]
["bitfinex-derivatives","BTCF0:USTF0",1747458136455,0.88805356,103710.0,103700.0,0.76628074]
["bitfinex-derivatives","BTCF0:USTF0",1747458136957,0.69427386,103710.0,103700.0,0.76628074]
["bitfinex-derivatives","BTCF0:USTF0",1747458137158,0.88705356,103710.0,103700.0,0.76628074]
["bitfinex-derivatives","BTCF0:USTF0",1747458137859,0.7957797,103710.0,103700.0,0.71808174]
["bitfinex-derivatives","BTCF0:USTF0",1747458138158,0.7957797,103710.0,103700.0,0.62268434]
["bitfinex-derivatives","BTCF0:USTF0",1747458138450,0.85825618,103710.0,103700.0,0.01058124]
["bitfinex-derivatives","BTCF0:USTF0",1747458138652,0.85825618,103710.0,103700.0,0.42982124]
["bitfinex-derivatives","BTCF0:USTF0",1747458139059,0.7957797,103710.0,103700.0,0.62261954]
["bitfinex-derivatives","BTCF0:USTF0",1747458139452,0.603,103710.0,103700.0,0.68509602]
["bitfinex-derivatives","BTCF0:USTF0",1747458139650,0.7957797,103710.0,103700.0,0.71689602]
["bitfinex-derivatives","BTCF0:USTF0",1747458139851,0.4349797,103710.0,103700.0,0.71589602]
["bitfinex-derivatives","BTCF0:USTF0",1747458140153,0.2442,103710.0,103700.0,1.10989602]
["bitfinex-derivatives","BTCF0:USTF0",1747458140362,0.24964216,103710.0,103700.0,1.1084225]
["bitfinex-derivatives","BTCF0:USTF0",1747458140555,0.24864216,103710.0,103700.0,1.1084225]
["bitfinex-derivatives","BTCF0:USTF0",1747458140751,0.24764216,103710.0,103700.0,1.04694602]
["bitfinex-derivatives","BTCF0:USTF0",1747458141147,0.44042186,103710.0,103700.0,0.68614602]
["bitfinex-derivatives","BTCF0:USTF0",1747458141347,0.44042186,103710.0,103700.0,0.95049602]
["bitfinex-derivatives","BTCF0:USTF0",1747458141551,0.44042186,103710.0,103700.0,0.2912983]
["bitfinex-derivatives","BTCF0:USTF0",1747458141862,0.44042186,103710.0,103700.0,0.7105383]
["bitfinex-derivatives","BTCF0:USTF0",1747458142859,0.44042186,103710.0,103700.0,0.75135358]
["bitfinex-derivatives","BTCF0:USTF0",1747458143358,0.44042186,103710.0,103700.0,0.81383006]
["bitfinex-derivatives","BTCF0:USTF0",1747458143557,0.21674216,103710.0,103700.0,1.23710654]
["bitfinex-derivatives","BTCF0:USTF0",1747458144259,0.21674216,103710.0,103700.0,1.2469617]
["bitfinex-derivatives","BTCF0:USTF0",1747458144447,0.21674216,103710.0,103700.0,1.29191754]
["bitfinex-derivatives","BTCF0:USTF0",1747458147463,0.21674216,103710.0,103700.0,1.32227436]
["bitfinex-derivatives","BTCF0:USTF0",1747458148561,0.21674216,103710.0,103700.0,1.36530857]
["bitfinex-derivatives","BTCF0:USTF0",1747458149266,0.21674216,103710.0,103700.0,1.15566857]
["bitfinex-derivatives","BTCF0:USTF0",1747458149463,0.21674216,103710.0,103700.0,1.36526857]
["bitfinex-derivatives","BTCF0:USTF0",1747458151365,0.21674216,103710.0,103700.0,1.00446857]
["bitfinex-derivatives","BTCF0:USTF0",1747458151663,0.21674216,103710.0,103700.0,1.36526857]
["bitfinex-derivatives","BTCF0:USTF0",1747458153167,0.21674216,103710.0,103700.0,1.00446857]
["bitfinex-derivatives","BTCF0:USTF0",1747458153465,0.21674216,103710.0,103700.0,1.27009816]
["bitfinex-derivatives","BTCF0:USTF0",1747458153667,0.21674216,103710.0,103700.0,1.36526857]
["bitfinex-derivatives","BTCF0:USTF0",1747458154466,0.21674216,103710.0,103700.0,1.00446857]
["bitfinex-derivatives","BTCF0:USTF0",1747458154671,0.21674216,103710.0,103700.0,1.36526857]
["bitfinex-derivatives","BTCF0:USTF0",1747458154971,0.21674216,103710.0,103700.0,1.36522857]
["bitfinex-derivatives","BTCF0:USTF0",1747458155157,0.24834216,103710.0,103700.0,1.36522857]
["bitfinex-derivatives","BTCF0:USTF0",1747458155363,0.24834216,103710.0,103700.0,0.49009816]
["bitfinex-derivatives","BTCF0:USTF0",1747458155563,0.27954216,103710.0,103700.0,0.86622395]
["bitfinex-derivatives","BTCF0:USTF0",1747458156067,0.27954216,103710.0,103700.0,0.80052395]
["bitfinex-derivatives","BTCF0:USTF0",1747458156475,0.27954216,103710.0,103700.0,0.83212395]
["bitfinex-derivatives","BTCF0:USTF0",1747458156665,0.27954216,103710.0,103700.0,0.86252395]
["bitfinex-derivatives","BTCF0:USTF0",1747458156865,0.27954216,103710.0,103700.0,0.75742874]
["bitfinex-derivatives","BTCF0:USTF0",1747458160477,0.27954216,103710.0,103700.0,0.6359275]
["bitfinex-derivatives","BTCF0:USTF0",1747458160677,0.27954216,103710.0,103700.0,0.80234458]
["bitfinex-derivatives","BTCF0:USTF0",1747458161277,0.47232186,103710.0,103700.0,0.74034458]
["bitfinex-derivatives","BTCF0:USTF0",1747458161479,0.27954216,103710.0,103700.0,0.74034458]
["bitfinex-derivatives","BTCF0:USTF0",1747458161977,0.83312186,103710.0,103700.0,0.74034458]
["bitfinex-derivatives","BTCF0:USTF0",1747458162178,0.64034216,103710.0,103700.0,0.74034458]
["bitfinex-derivatives","BTCF0:USTF0",1747458163170,0.64034216,103710.0,103700.0,0.69538874]
["bitfinex-derivatives","BTCF0:USTF0",1747458163573,0.83312186,103710.0,103700.0,0.48586874]
["bitfinex-derivatives","BTCF0:USTF0",1747458163774,0.83312186,103710.0,103700.0,0.69538874]
["bitfinex-derivatives","BTCF0:USTF0",1747458163968,0.83312186,103710.0,103700.0,0.45406874]
["bitfinex-derivatives","BTCF0:USTF0",1747458164175,0.83312186,103710.0,103700.0,0.56715874]
["bitfinex-derivatives","BTCF0:USTF0",1747458167182,0.92829227,103710.0,103700.0,0.14803874]
["bitfinex-derivatives","BTCF0:USTF0",1747458167383,0.83312186,103710.0,103700.0,0.56703874]
["bitfinex-derivatives","BTCF0:USTF0",1747458169183,0.83312186,103710.0,103700.0,0.51373649]
["bitfinex-derivatives","BTCF0:USTF0",1747458169393,0.89560638,103710.0,103700.0,0.70653479]
["bitfinex-derivatives","BTCF0:USTF0",1747458169687,0.89560638,103710.0,103700.0,0.66339704]
["bitfinex-derivatives","BTCF0:USTF0",1747458170191,0.89560638,103710.0,103700.0,0.56695704]
["bitfinex-derivatives","BTCF0:USTF0",1747458171185,0.89560638,103710.0,103700.0,0.47051704]
["bitfinex-derivatives","BTCF0:USTF0",1747458171380,0.89560638,103710.0,103700.0,0.06819874]
["bitfinex-derivatives","BTCF0:USTF0",1747458171580,0.89560638,103710.0,103700.0,0.27771874]
["bitfinex-derivatives","BTCF0:USTF0",1747458171882,0.89560638,103710.0,103700.0,0.47051704]
["bitfinex-derivatives","BTCF0:USTF0",1747458172983,0.89560638,103710.0,103700.0,0.47996692]
["bitfinex-derivatives","BTCF0:USTF0",1747458173586,0.89560638,103710.0,103700.0,0.07764862]
["bitfinex-derivatives","BTCF0:USTF0",1747458173773,0.89560638,103710.0,103700.0,0.47992692]
["bitfinex-derivatives","BTCF0:USTF0",1747458173978,0.98588024,103710.0,103700.0,0.47992692]
["bitfinex-derivatives","BTCF0:USTF0",1747458174178,0.98588024,103710.0,103700.0,0.59299692]
["bitfinex-derivatives","BTCF0:USTF0",1747458176978,0.98588024,103710.0,103700.0,0.40968843]
["bitfinex-derivatives","BTCF0:USTF0",1747458179484,0.92339572,103710.0,103700.0,0.60248673]
["bitfinex-derivatives","BTCF0:USTF0",1747458179692,0.92339572,103710.0,103700.0,0.69757125]
["bitfinex-derivatives","BTCF0:USTF0",1747458179883,0.92339572,103710.0,103700.0,0.73017125]
["bitfinex-derivatives","BTCF0:USTF0",1747458180693,0.92339572,103710.0,103700.0,0.76187125]
["bitfinex-derivatives","BTCF0:USTF0",1747458180990,0.92339572,103710.0,103700.0,0.69938673]
["bitfinex-derivatives","BTCF0:USTF0",1747458181594,0.56259572,103710.0,103700.0,0.69938673]
["bitfinex-derivatives","BTCF0:USTF0",1747458181792,0.56259572,103710.0,103700.0,0.74253187]
["bitfinex-derivatives","BTCF0:USTF0",1747458182181,0.56259572,103710.0,103700.0,0.80501639]
["bitfinex-derivatives","BTCF0:USTF0",1747458182390,0.56259572,103710.0,103700.0,1.16581639]
["bitfinex-derivatives","BTCF0:USTF0",1747458183087,0.56259572,103710.0,103700.0,0.80501639]
["bitfinex-derivatives","BTCF0:USTF0",1747458183286,0.56259572,103710.0,103700.0,1.16581639]
["bitfinex-derivatives","BTCF0:USTF0",1747458183689,0.56259572,103710.0,103700.0,0.80501639]
["bitfinex-derivatives","BTCF0:USTF0",1747458183900,0.47232186,103710.0,103700.0,1.25137765]
["bitfinex-derivatives","BTCF0:USTF0",1747458184492,0.47232186,103710.0,103700.0,0.89057765]
["bitfinex-derivatives","BTCF0:USTF0",1747458185194,0.47232186,103710.0,103700.0,0.79412765]
["bitfinex-derivatives","BTCF0:USTF0",1747458185695,0.44112186,103710.0,103700.0,1.15492765]
["bitfinex-derivatives","BTCF0:USTF0",1747458188399,0.24834216,103710.0,103700.0,1.15492765]
["bitfinex-derivatives","BTCF0:USTF0",1747458188593,0.21674216,103710.0,103700.0,1.15492765]
["bitfinex-derivatives","BTCF0:USTF0",1747458189286,0.18544216,103710.0,103700.0,1.33040217]
["bitfinex-derivatives","BTCF0:USTF0",1747458190291,0.18544216,103710.0,103700.0,1.23396217]
["bitfinex-derivatives","BTCF0:USTF0",1747458191098,0.00544216,103710.0,103700.0,1.23396217]
["bitfinex-derivatives","BTCF0:USTF0",1747458191399,0.00544216,103710.0,103700.0,1.13752217]
["bitfinex-derivatives","BTCF0:USTF0",1747458192396,0.10188216,103710.0,103700.0,1.28785993]
["bitfinex-derivatives","BTCF0:USTF0",1747458195290,0.10188216,103710.0,103700.0,2.38121993]
["bitfinex-derivatives","BTCF0:USTF0",1747458195898,0.10188216,103710.0,103700.0,2.31873541]
["bitfinex-derivatives","BTCF0:USTF0",1747458197202,0.34436668,103710.0,103700.0,1.88095227]
["bitfinex-derivatives","BTCF0:USTF0",1747458197389,0.63174638,103710.0,103700.0,0.57823227]
["bitfinex-derivatives","BTCF0:USTF0",1747458197701,0.56926186,103710.0,103700.0,0.99699227]
["bitfinex-derivatives","BTCF0:USTF0",1747458198188,0.37648216,103710.0,103700.0,0.99699227]
["bitfinex-derivatives","BTCF0:USTF0",1747458198389,0.37648216,103710.0,103700.0,0.84665451]
["bitfinex-derivatives","BTCF0:USTF0",1747458200802,0.63174638,103710.0,103700.0,0.84661451]
["bitfinex-derivatives","BTCF0:USTF0",1747458201002,0.43896668,103710.0,103700.0,0.84661451]
["bitfinex-derivatives","BTCF0:USTF0",1747458201393,0.43896668,103710.0,103700.0,0.63725451]
["bitfinex-derivatives","BTCF0:USTF0",1747458201593,0.63174638,103710.0,103700.0,0.84661451]
["bitfinex-derivatives","BTCF0:USTF0",1747458202096,0.63174638,103710.0,103700.0,0.78231451]
["bitfinex-derivatives","BTCF0:USTF0",1747458202493,0.63174638,103710.0,103700.0,0.33099451]
["bitfinex-derivatives","BTCF0:USTF0",1747458202694,0.63174638,103710.0,103700.0,0.74971451]
["bitfinex-derivatives","BTCF0:USTF0",1747458203003,0.56926186,103710.0,103700.0,0.74971451]
["bitfinex-derivatives","BTCF0:USTF0",1747458203305,0.56926186,103710.0,103700.0,0.78171451]
["bitfinex-derivatives","BTCF0:USTF0",1747458204905,0.63174638,103710.0,103700.0,0.78171451]
["bitfinex-derivatives","BTCF0:USTF0",1747458207411,0.56926186,103710.0,103700.0,0.78171451]
["bitfinex-derivatives","BTCF0:USTF0",1747458207605,0.63174638,103710.0,103700.0,0.78171451]
["bitfinex-derivatives","BTCF0:USTF0",1747458208312,0.56926186,103710.0,103700.0,0.78171451]
["bitfinex-derivatives","BTCF0:USTF0",1747458208504,0.63174638,103710.0,103700.0,0.78171451]
["bitfinex-derivatives","BTCF0:USTF0",1747458208703,0.72202024,103710.0,103700.0,0.78171451]
["bitfinex-derivatives","BTCF0:USTF0",1747458212912,0.65953572,103710.0,103700.0,0.78171451]
["bitfinex-derivatives","BTCF0:USTF0",1747458213212,0.72202024,103710.0,103700.0,0.78171451]
["bitfinex-derivatives","BTCF0:USTF0",1747458216009,1.08282024,103710.0,103700.0,0.78171451]
["bitfinex-derivatives","BTCF0:USTF0",1747458216299,1.08282024,103710.0,103700.0,0.74971451]
["bitfinex-derivatives","BTCF0:USTF0",1747458217417,1.08282024,103710.0,103700.0,0.78241451]
["bitfinex-derivatives","BTCF0:USTF0",1747458218912,0.72202024,103710.0,103700.0,0.78241451]
["bitfinex-derivatives","BTCF0:USTF0",1747458219218,1.08282024,103710.0,103700.0,0.78241451]
["bitfinex-derivatives","BTCF0:USTF0",1747458219417,0.65953572,103710.0,103700.0,0.78241451]
["bitfinex-derivatives","BTCF0:USTF0",1747458220117,0.65953572,103710.0,103700.0,0.78245451]
["bitfinex-derivatives","BTCF0:USTF0",1747458221218,1.02033572,103710.0,103700.0,0.78245451]
["bitfinex-derivatives","BTCF0:USTF0",1747458221517,0.65953572,103710.0,103700.0,0.78245451]
["bitfinex-derivatives","BTCF0:USTF0",1747458221711,0.72202024,103710.0,103700.0,0.78245451]
["bitfinex-derivatives","BTCF0:USTF0",1747458221911,0.63174638,103710.0,103700.0,0.78245451]
["bitfinex-derivatives","BTCF0:USTF0",1747458224222,0.99254638,103710.0,103700.0,0.78245451]
["bitfinex-derivatives","BTCF0:USTF0",1747458224415,0.63174638,103710.0,103700.0,0.78245451]
["bitfinex-derivatives","BTCF0:USTF0",1747458225225,0.63174638,103710.0,103700.0,0.57309451]
["bitfinex-derivatives","BTCF0:USTF0",1747458225521,0.99254638,103710.0,103700.0,0.81545451]
["bitfinex-derivatives","BTCF0:USTF0",1747458225723,1.08282024,103710.0,103700.0,0.81545451]
["bitfinex-derivatives","BTCF0:USTF0",1747458226221,0.72202024,103710.0,103700.0,0.81545451]
["bitfinex-derivatives","BTCF0:USTF0",1747458226522,1.08282024,103710.0,103700.0,0.84545451]
["bitfinex-derivatives","BTCF0:USTF0",1747458227124,0.72202024,103710.0,103700.0,0.84545451]
["bitfinex-derivatives","BTCF0:USTF0",1747458227327,1.08282024,103710.0,103700.0,0.84545451]
["bitfinex-derivatives","BTCF0:USTF0",1747458230621,0.72202024,103710.0,103700.0,0.84545451]
["bitfinex-derivatives","BTCF0:USTF0",1747458231929,0.72202024,103710.0,103700.0,0.90559388]
["bitfinex-derivatives","BTCF0:USTF0",1747458234530,1.08282024,103710.0,103700.0,0.90559388]
["bitfinex-derivatives","BTCF0:USTF0",1747458235229,0.72202024,103710.0,103700.0,0.90559388]
["bitfinex-derivatives","BTCF0:USTF0",1747458235424,1.08282024,103710.0,103700.0,0.69623388]
["bitfinex-derivatives","BTCF0:USTF0",1747458235627,1.50610476,103710.0,103700.0,0.40765558]
["bitfinex-derivatives","BTCF0:USTF0",1747458235930,0.1927983,103700.0,103690.0,0.32968629]
["bitfinex-derivatives","BTCF0:USTF0",1747458236130,0.95286734,103700.0,103690.0,0.53900629]
["bitfinex-derivatives","BTCF0:USTF0",1747458236329,0.95286734,103700.0,103690.0,0.02392629]
["bitfinex-derivatives","BTCF0:USTF0",1747458236530,0.95286734,103700.0,103690.0,0.23324629]
["bitfinex-derivatives","BTCF0:USTF0",1747458236725,0.95286734,103700.0,103690.0,0.02392629]
["bitfinex-derivatives","BTCF0:USTF0",1747458237134,0.95286734,103700.0,103690.0,0.21874319]
["bitfinex-derivatives","BTCF0:USTF0",1747458237323,0.95286734,103700.0,103690.0,0.12427319]
["bitfinex-derivatives","BTCF0:USTF0",1747458238729,0.95286734,103700.0,103690.0,0.14146532]
["bitfinex-derivatives","BTCF0:USTF0",1747458238923,1.0729852,103700.0,103690.0,0.14146532]
["bitfinex-derivatives","BTCF0:USTF0",1747458240335,1.0729852,103700.0,103690.0,0.13946532]
["bitfinex-derivatives","BTCF0:USTF0",1747458241134,1.0739852,103700.0,103690.0,0.13946532]
["bitfinex-derivatives","BTCF0:USTF0",1747458241335,0.1928169,103690.0,103680.0,0.7877261]
["bitfinex-derivatives","BTCF0:USTF0",1747458241531,0.71230142,103690.0,103680.0,0.7877261]
["bitfinex-derivatives","BTCF0:USTF0",1747458242132,0.86253912,103690.0,103680.0,0.7877261]
["bitfinex-derivatives","BTCF0:USTF0",1747458242333,1.04253912,103690.0,103680.0,0.7877261]
["bitfinex-derivatives","BTCF0:USTF0",1747458243038,1.04253912,103690.0,103680.0,0.6913087]
["bitfinex-derivatives","BTCF0:USTF0",1747458243729,1.04253912,103690.0,103680.0,0.70846778]
["bitfinex-derivatives","BTCF0:USTF0",1747458244041,1.04253912,103690.0,103680.0,0.46743908]
["bitfinex-derivatives","BTCF0:USTF0",1747458244441,1.04253912,103690.0,103680.0,0.43583908]
["bitfinex-derivatives","BTCF0:USTF0",1747458245239,1.04253912,103690.0,103680.0,0.33936908]
["bitfinex-derivatives","BTCF0:USTF0",1747458245431,1.10502364,103690.0,103680.0,0.33936908]
["bitfinex-derivatives","BTCF0:USTF0",1747458245833,1.04692856,103690.0,103680.0,0.33936908]
["bitfinex-derivatives","BTCF0:USTF0",1747458246239,1.04692856,103690.0,103680.0,0.24289908]
["bitfinex-derivatives","BTCF0:USTF0",1747458246536,0.1928355,103680.0,103670.0,0.110426]
["bitfinex-derivatives","BTCF0:USTF0",1747458246841,0.77410454,103680.0,103670.0,0.498206]
["bitfinex-derivatives","BTCF0:USTF0",1747458247143,0.95410454,103680.0,103670.0,0.6601601]
["bitfinex-derivatives","BTCF0:USTF0",1747458247440,0.95410454,103680.0,103670.0,0.0170269]
["bitfinex-derivatives","BTCF0:USTF0",1747458247640,0.95410454,103680.0,103670.0,0.6115341]
["bitfinex-derivatives","BTCF0:USTF0",1747458248345,0.8291355,103680.0,103670.0,0.6115341]
["bitfinex-derivatives","BTCF0:USTF0",1747458248533,0.89162002,103680.0,103670.0,0.6433341]
["bitfinex-derivatives","BTCF0:USTF0",1747458248838,0.89162002,103680.0,103670.0,0.68808558]
["bitfinex-derivatives","BTCF0:USTF0",1747458249241,1.04178462,103680.0,103670.0,0.68808558]
["bitfinex-derivatives","BTCF0:USTF0",1747458249743,1.04378462,103680.0,103670.0,0.68808558]
["bitfinex-derivatives","BTCF0:USTF0",1747458250242,1.10826914,103680.0,103670.0,0.68808558]
["bitfinex-derivatives","BTCF0:USTF0",1747458250442,1.10826914,103680.0,103670.0,0.71828558]
["bitfinex-derivatives","BTCF0:USTF0",1747458250642,1.10926914,103680.0,103670.0,0.71828558]
["bitfinex-derivatives","BTCF0:USTF0",1747458251528,1.10926914,103680.0,103670.0,0.73573702]
["bitfinex-derivatives","BTCF0:USTF0",1747458251938,0.74846914,103680.0,103670.0,0.73573702]
["bitfinex-derivatives","BTCF0:USTF0",1747458252140,1.10926914,103680.0,103670.0,0.12420292]
["bitfinex-derivatives","BTCF0:USTF0",1747458252346,1.01912652,103680.0,103670.0,0.45052292]
["bitfinex-derivatives","BTCF0:USTF0",1747458253244,1.01912652,103680.0,103670.0,0.35404292]
["bitfinex-derivatives","BTCF0:USTF0",1747458253444,1.01912652,103680.0,103670.0,0.36884884]
["bitfinex-derivatives","BTCF0:USTF0",1747458253741,1.01912652,103680.0,103670.0,0.56170284]
["bitfinex-derivatives","BTCF0:USTF0",1747458253943,0.98732652,103680.0,103670.0,0.65680284]
["bitfinex-derivatives","BTCF0:USTF0",1747458254246,0.98732652,103680.0,103670.0,0.56032284]
["bitfinex-derivatives","BTCF0:USTF0",1747458254441,0.924842,103680.0,103670.0,0.56032284]
["bitfinex-derivatives","BTCF0:USTF0",1747458255142,0.923842,103680.0,103670.0,0.56032284]
["bitfinex-derivatives","BTCF0:USTF0",1747458255343,0.923842,103680.0,103670.0,0.67324284]
["bitfinex-derivatives","BTCF0:USTF0",1747458255544,0.921842,103680.0,103670.0,0.67324284]
["bitfinex-derivatives","BTCF0:USTF0",1747458255744,0.921842,103680.0,103670.0,0.69106857]
["bitfinex-derivatives","BTCF0:USTF0",1747458256245,0.921842,103680.0,103670.0,0.59458857]
["bitfinex-derivatives","BTCF0:USTF0",1747458256448,0.921842,103680.0,103670.0,0.73930565]
["bitfinex-derivatives","BTCF0:USTF0",1747458258540,0.85935748,103680.0,103670.0,0.73930565]
["bitfinex-derivatives","BTCF0:USTF0",1747458258742,0.921842,103680.0,103670.0,0.73930565]
["bitfinex-derivatives","BTCF0:USTF0",1747458259444,0.953142,103680.0,103670.0,0.73930565]
["bitfinex-derivatives","BTCF0:USTF0",1747458260951,0.92728416,103680.0,103670.0,0.73930565]
["bitfinex-derivatives","BTCF0:USTF0",1747458263249,1.01742678,103680.0,103670.0,0.73930565]
["bitfinex-derivatives","BTCF0:USTF0",1747458266450,1.07752266,103680.0,103670.0,0.73930565]
["bitfinex-derivatives","BTCF0:USTF0",1747458266954,0.71672266,103680.0,103670.0,0.73930565]
["bitfinex-derivatives","BTCF0:USTF0",1747458267145,1.07752266,103680.0,103670.0,0.73930565]
["bitfinex-derivatives","BTCF0:USTF0",1747458267353,1.07752266,103680.0,103670.0,0.64282565]
["bitfinex-derivatives","BTCF0:USTF0",1747458267551,0.98443814,103680.0,103670.0,0.64282565]
["bitfinex-derivatives","BTCF0:USTF0",1747458267851,0.98443814,103680.0,103670.0,0.65741087]
["bitfinex-derivatives","BTCF0:USTF0",1747458268057,0.79160264,103680.0,103670.0,0.65741087]
["bitfinex-derivatives","BTCF0:USTF0",1747458268345,0.98443814,103680.0,103670.0,0.73908495]
["bitfinex-derivatives","BTCF0:USTF0",1747458268851,0.86432028,103680.0,103670.0,0.73908495]
["bitfinex-derivatives","BTCF0:USTF0",1747458269346,0.50352028,103680.0,103670.0,0.64260495]
["bitfinex-derivatives","BTCF0:USTF0",1747458270451,0.53442028,103680.0,103670.0,0.54613495]
["bitfinex-derivatives","BTCF0:USTF0",1747458270838,0.53442028,103680.0,103670.0,0.58898792]
["bitfinex-derivatives","BTCF0:USTF0",1747458271252,0.35442028,103680.0,103670.0,0.49251792]
["bitfinex-derivatives","BTCF0:USTF0",1747458271549,0.41463149,103680.0,103670.0,0.49251792]
["bitfinex-derivatives","BTCF0:USTF0",1747458271749,0.22179599,103680.0,103670.0,0.49251792]
["bitfinex-derivatives","BTCF0:USTF0",1747458271949,0.19089599,103680.0,103670.0,0.55500244]
["bitfinex-derivatives","BTCF0:USTF0",1747458272144,0.19089599,103680.0,103670.0,0.91580244]
["bitfinex-derivatives","BTCF0:USTF0",1747458272349,0.28736599,103680.0,103670.0,0.95520244]
["bitfinex-derivatives","BTCF0:USTF0",1747458272652,0.28736599,103680.0,103670.0,1.08600244]
["bitfinex-derivatives","BTCF0:USTF0",1747458273255,0.28736599,103680.0,103670.0,1.08900244]
["bitfinex-derivatives","BTCF0:USTF0",1747458273842,0.28736599,103680.0,103670.0,1.43845844]
["bitfinex-derivatives","BTCF0:USTF0",1747458274144,0.25426599,103680.0,103670.0,1.12597392]
["bitfinex-derivatives","BTCF0:USTF0",1747458274454,0.28696599,103680.0,103670.0,1.18845844]
["bitfinex-derivatives","BTCF0:USTF0",1747458275252,0.13661216,103680.0,103670.0,1.28521372]
["bitfinex-derivatives","BTCF0:USTF0",1747458275445,0.13661216,103680.0,103670.0,1.3159152]
["bitfinex-derivatives","BTCF0:USTF0",1747458280558,0.13661216,103680.0,103670.0,1.1065952]
["bitfinex-derivatives","BTCF0:USTF0",1747458280859,0.10587261,103680.0,103670.0,1.3158352]
["bitfinex-derivatives","BTCF0:USTF0",1747458283159,0.10587261,103680.0,103670.0,1.31776431]
["bitfinex-derivatives","BTCF0:USTF0",1747458283555,0.10587261,103680.0,103670.0,2.41136431]
["bitfinex-derivatives","BTCF0:USTF0",1747458283755,0.13827261,103680.0,103670.0,2.41136431]
["bitfinex-derivatives","BTCF0:USTF0",1747458284561,0.13827261,103680.0,103670.0,2.31490831]
["bitfinex-derivatives","BTCF0:USTF0",1747458289563,0.13827261,103680.0,103670.0,2.00256258]
["bitfinex-derivatives","BTCF0:USTF0",1747458289763,0.13827261,103680.0,103670.0,2.25847806]
["bitfinex-derivatives","BTCF0:USTF0",1747458290061,0.16907261,103680.0,103670.0,2.32096258]
["bitfinex-derivatives","BTCF0:USTF0",1747458290260,0.34907261,103680.0,103670.0,2.32096258]
["bitfinex-derivatives","BTCF0:USTF0",1747458290558,0.34907261,103680.0,103670.0,2.49076258]
["bitfinex-derivatives","BTCF0:USTF0",1747458290955,0.34907261,103680.0,103670.0,2.48976258]
["bitfinex-derivatives","BTCF0:USTF0",1747458291867,0.34907261,103680.0,103670.0,2.48876258]
["bitfinex-derivatives","BTCF0:USTF0",1747458292163,0.16907261,103680.0,103670.0,2.48876258]
["bitfinex-derivatives","BTCF0:USTF0",1747458292365,0.16907261,103680.0,103670.0,2.48976258]
["bitfinex-derivatives","BTCF0:USTF0",1747458292565,0.16907261,103680.0,103670.0,2.48776258]
["bitfinex-derivatives","BTCF0:USTF0",1747458292759,0.16907261,103680.0,103670.0,2.49076258]
["bitfinex-derivatives","BTCF0:USTF0",1747458297775,0.16907261,103680.0,103670.0,2.58059602]
["bitfinex-derivatives","BTCF0:USTF0",1747458300172,0.34907261,103680.0,103670.0,2.01059602]
["bitfinex-derivatives","BTCF0:USTF0",1747458300375,0.34907261,103680.0,103670.0,2.0299115]
["bitfinex-derivatives","BTCF0:USTF0",1747458300567,0.34907261,103680.0,103670.0,1.5691115]
["bitfinex-derivatives","BTCF0:USTF0",1747458300773,0.34907261,103680.0,103670.0,1.9874315]
["bitfinex-derivatives","BTCF0:USTF0",1747458301077,0.34907261,103680.0,103670.0,2.04991602]
["bitfinex-derivatives","BTCF0:USTF0",1747458301576,0.34907261,103680.0,103670.0,2.41071602]
["bitfinex-derivatives","BTCF0:USTF0",1747458301977,0.34907261,103680.0,103670.0,2.40771602]
["bitfinex-derivatives","BTCF0:USTF0",1747458302182,0.34907261,103680.0,103670.0,2.40971602]
["bitfinex-derivatives","BTCF0:USTF0",1747458302572,0.34907261,103680.0,103670.0,2.40871602]
["bitfinex-derivatives","BTCF0:USTF0",1747458303681,0.40928382,103680.0,103670.0,2.40871602]
["bitfinex-derivatives","BTCF0:USTF0",1747458313386,0.40928382,103680.0,103670.0,2.48161602]
["bitfinex-derivatives","BTCF0:USTF0",1747458313983,0.34907261,103680.0,103670.0,2.48161602]
["bitfinex-derivatives","BTCF0:USTF0",1747458315696,0.34907261,103680.0,103670.0,2.49397421]
["bitfinex-derivatives","BTCF0:USTF0",1747458316295,0.34907261,103680.0,103670.0,2.48447421]
["bitfinex-derivatives","BTCF0:USTF0",1747458317898,0.34907261,103680.0,103670.0,2.42198969]
["bitfinex-derivatives","BTCF0:USTF0",1747458318097,0.34907261,103680.0,103670.0,2.42099421]
["bitfinex-derivatives","BTCF0:USTF0",1747458318394,0.60439263,103680.0,103670.0,0.48586969]
["bitfinex-derivatives","BTCF0:USTF0",1747458318593,0.60439263,103680.0,103670.0,0.69506969]
["bitfinex-derivatives","BTCF0:USTF0",1747458318794,0.60439263,103680.0,103670.0,0.48586969]
["bitfinex-derivatives","BTCF0:USTF0",1747458318999,0.60439263,103680.0,103670.0,0.90414969]
["bitfinex-derivatives","BTCF0:USTF0",1747458319296,0.96519263,103680.0,103670.0,0.90414969]
["bitfinex-derivatives","BTCF0:USTF0",1747458319599,0.60439263,103680.0,103670.0,0.90398969]
["bitfinex-derivatives","BTCF0:USTF0",1747458319798,0.60439263,103680.0,103670.0,0.69490969]
["bitfinex-derivatives","BTCF0:USTF0",1747458320000,0.75474646,103680.0,103670.0,0.75406934]
["bitfinex-derivatives","BTCF0:USTF0",1747458320200,0.75474646,103680.0,103670.0,0.70504278]
["bitfinex-derivatives","BTCF0:USTF0",1747458320400,0.75474646,103680.0,103670.0,0.28692278]
["bitfinex-derivatives","BTCF0:USTF0",1747458320703,0.75474646,103680.0,103670.0,0.70504278]
["bitfinex-derivatives","BTCF0:USTF0",1747458321896,1.11554646,103680.0,103670.0,0.70304278]
["bitfinex-derivatives","BTCF0:USTF0",1747458322092,0.75474646,103680.0,103670.0,0.70304278]
["bitfinex-derivatives","BTCF0:USTF0",1747458322297,1.11554646,103680.0,103670.0,0.70104278]
["bitfinex-derivatives","BTCF0:USTF0",1747458323605,0.75474646,103680.0,103670.0,0.70104278]
["bitfinex-derivatives","BTCF0:USTF0",1747458323806,1.11554646,103680.0,103670.0,0.70104278]
["bitfinex-derivatives","BTCF0:USTF0",1747458325502,1.11554646,103680.0,103670.0,0.49196278]
["bitfinex-derivatives","BTCF0:USTF0",1747458325695,1.11554646,103680.0,103670.0,0.70104278]
["bitfinex-derivatives","BTCF0:USTF0",1747458325897,1.11554646,103680.0,103670.0,0.35044278]
["bitfinex-derivatives","BTCF0:USTF0",1747458326094,1.11554646,103680.0,103670.0,0.72570981]
["bitfinex-derivatives","BTCF0:USTF0",1747458326990,1.17803098,103680.0,103670.0,0.50208469]
["bitfinex-derivatives","BTCF0:USTF0",1747458327189,1.17803098,103680.0,103670.0,0.71112469]
["bitfinex-derivatives","BTCF0:USTF0",1747458327389,1.17803098,103680.0,103670.0,0.10015059]
["bitfinex-derivatives","BTCF0:USTF0",1747458327604,1.17803098,103680.0,103670.0,0.29300469]
["bitfinex-derivatives","BTCF0:USTF0",1747458327792,1.17903098,103680.0,103670.0,0.29300469]
["bitfinex-derivatives","BTCF0:USTF0",1747458327994,1.11654646,103680.0,103670.0,0.29300469]
["bitfinex-derivatives","BTCF0:USTF0",1747458328193,1.10585837,103680.0,103670.0,0.21983469]
["bitfinex-derivatives","BTCF0:USTF0",1747458328705,1.10785837,103680.0,103670.0,0.21983469]
["bitfinex-derivatives","BTCF0:USTF0",1747458328900,1.10785837,103680.0,103670.0,0.42887469]
["bitfinex-derivatives","BTCF0:USTF0",1747458329099,0.98516264,103680.0,103670.0,0.42887469]
["bitfinex-derivatives","BTCF0:USTF0",1747458329500,0.98716264,103680.0,103670.0,0.42887469]
["bitfinex-derivatives","BTCF0:USTF0",1747458331104,0.98716264,103680.0,103670.0,0.63795469]
["bitfinex-derivatives","BTCF0:USTF0",1747458332411,0.98716264,103680.0,103670.0,0.44510059]
["bitfinex-derivatives","BTCF0:USTF0",1747458332598,0.98716264,103680.0,103670.0,0.63795459]
["bitfinex-derivatives","BTCF0:USTF0",1747458332909,0.98716264,103680.0,103670.0,0.0751648]
["bitfinex-derivatives","BTCF0:USTF0",1747458333098,0.98716264,103680.0,103670.0,0.6861388]
["bitfinex-derivatives","BTCF0:USTF0",1747458333297,0.98716264,103680.0,103670.0,0.5896588]
["bitfinex-derivatives","BTCF0:USTF0",1747458336508,0.92467812,103680.0,103670.0,0.5896588]
["bitfinex-derivatives","BTCF0:USTF0",1747458336807,0.98716264,103680.0,103670.0,0.5896588]
["bitfinex-derivatives","BTCF0:USTF0",1747458338311,0.98716264,103680.0,103670.0,0.63854231]
["bitfinex-derivatives","BTCF0:USTF0",1747458342113,1.1072805,103680.0,103670.0,0.63854231]
["bitfinex-derivatives","BTCF0:USTF0",1747458342815,1.1072805,103680.0,103670.0,0.44568831]
["bitfinex-derivatives","BTCF0:USTF0",1747458343014,1.1072805,103680.0,103670.0,0.63854231]
["bitfinex-derivatives","BTCF0:USTF0",1747458344214,1.1072805,103680.0,103670.0,0.54206231]
["bitfinex-derivatives","BTCF0:USTF0",1747458345614,0.98716264,103680.0,103670.0,0.54206231]
["bitfinex-derivatives","BTCF0:USTF0",1747458347221,0.98716264,103680.0,103670.0,0.33302231]
["bitfinex-derivatives","BTCF0:USTF0",1747458347411,0.98716264,103680.0,103670.0,0.54198231]
["bitfinex-derivatives","BTCF0:USTF0",1747458347908,0.98716264,103680.0,103670.0,0.14016831]
["bitfinex-derivatives","BTCF0:USTF0",1747458348113,1.0796224,103680.0,103670.0,0.14016831]
["bitfinex-derivatives","BTCF0:USTF0",1747458348416,0.192854,103670.0,103660.0,0.16627467]
["bitfinex-derivatives","BTCF0:USTF0",1747458348615,0.71393852,103670.0,103660.0,0.56810727]
["bitfinex-derivatives","BTCF0:USTF0",1747458349217,0.89393852,103670.0,103660.0,0.56810727]
["bitfinex-derivatives","BTCF0:USTF0",1747458349719,0.89393852,103670.0,103660.0,0.56219727]
["bitfinex-derivatives","BTCF0:USTF0",1747458350319,1.10440772,103670.0,103660.0,0.5170326]
["bitfinex-derivatives","BTCF0:USTF0",1747458351418,1.10440772,103670.0,103660.0,0.37331381]
["bitfinex-derivatives","BTCF0:USTF0",1747458352214,1.10440772,103670.0,103660.0,0.27683381]
["bitfinex-derivatives","BTCF0:USTF0",1747458352518,1.10440772,103670.0,103660.0,0.25811381]
["bitfinex-derivatives","BTCF0:USTF0",1747458352820,1.10440772,103670.0,103660.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1747458353327,1.10440772,103670.0,103660.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1747458354419,1.10440772,103670.0,103660.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1747458354713,1.10440772,103670.0,103660.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1747458354918,1.10440772,103670.0,103660.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1747458355312,1.10440772,103670.0,103660.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1747458355612,1.01405638,103670.0,103660.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1747458356022,1.01405638,103670.0,103660.0,0.5008927]
["bitfinex-derivatives","BTCF0:USTF0",1747458356516,1.01405638,103670.0,103660.0,0.54983428]
["bitfinex-derivatives","BTCF0:USTF0",1747458357411,0.75871786,103670.0,103660.0,0.62693428]
["bitfinex-derivatives","BTCF0:USTF0",1747458357611,0.33341786,103670.0,103660.0,0.75190332]
["bitfinex-derivatives","BTCF0:USTF0",1747458357818,0.52627196,103670.0,103660.0,0.73236047]
["bitfinex-derivatives","BTCF0:USTF0",1747458358116,0.37717196,103670.0,103660.0,0.73236047]
["bitfinex-derivatives","BTCF0:USTF0",1747458358314,0.37717196,103670.0,103660.0,1.09316047]
["bitfinex-derivatives","BTCF0:USTF0",1747458360423,0.37717196,103670.0,103660.0,0.73236047]
["bitfinex-derivatives","BTCF0:USTF0",1747458360625,0.4076279,103670.0,103660.0,0.71504062]
["bitfinex-derivatives","BTCF0:USTF0",1747458360916,0.4382279,103670.0,103660.0,0.49013062]
["bitfinex-derivatives","BTCF0:USTF0",1747458361121,0.4382279,103670.0,103660.0,0.69909062]
["bitfinex-derivatives","BTCF0:USTF0",1747458363018,0.4382279,103670.0,103660.0,0.76157514]
["bitfinex-derivatives","BTCF0:USTF0",1747458364327,0.4382279,103670.0,103660.0,0.75563514]
["bitfinex-derivatives","BTCF0:USTF0",1747458365030,0.2453738,103670.0,103660.0,1.11643514]
["bitfinex-derivatives","BTCF0:USTF0",1747458365219,0.4076279,103670.0,103660.0,0.75563514]
["bitfinex-derivatives","BTCF0:USTF0",1747458366319,0.4076279,103670.0,103660.0,0.61398047]
["bitfinex-derivatives","BTCF0:USTF0",1747458366924,0.4076278,103670.0,103660.0,0.97478047]
["bitfinex-derivatives","BTCF0:USTF0",1747458367124,0.4076278,103670.0,103660.0,0.61398047]
["bitfinex-derivatives","BTCF0:USTF0",1747458367319,0.4076278,103670.0,103660.0,0.51749047]
["bitfinex-derivatives","BTCF0:USTF0",1747458367525,0.4407278,103670.0,103660.0,0.73232047]
["bitfinex-derivatives","BTCF0:USTF0",1747458367726,0.4407278,103670.0,103660.0,0.76915728]
["bitfinex-derivatives","BTCF0:USTF0",1747458368123,0.2478738,103670.0,103660.0,0.76915728]
["bitfinex-derivatives","BTCF0:USTF0",1747458368322,0.2478738,103670.0,103660.0,0.67266728]
["bitfinex-derivatives","BTCF0:USTF0",1747458368730,0.2478738,103670.0,103660.0,0.71783195]
["bitfinex-derivatives","BTCF0:USTF0",1747458369129,0.4278738,103670.0,103660.0,0.71783195]
["bitfinex-derivatives","BTCF0:USTF0",1747458370229,0.2478738,103670.0,103660.0,0.71783195]
["bitfinex-derivatives","BTCF0:USTF0",1747458370430,0.2478738,103670.0,103660.0,0.76517527]
["bitfinex-derivatives","BTCF0:USTF0",1747458371131,0.6207278,103670.0,103660.0,0.77677527]
["bitfinex-derivatives","BTCF0:USTF0",1747458371825,0.4278738,103670.0,103660.0,0.77677527]
["bitfinex-derivatives","BTCF0:USTF0",1747458372023,0.4278738,103670.0,103660.0,0.79767527]
["bitfinex-derivatives","BTCF0:USTF0",1747458374024,0.4278738,103670.0,103660.0,0.76083846]
["bitfinex-derivatives","BTCF0:USTF0",1747458374329,0.36764428,103670.0,103660.0,0.76083846]
["bitfinex-derivatives","BTCF0:USTF0",1747458377339,0.36764428,103670.0,103660.0,0.69835394]
["bitfinex-derivatives","BTCF0:USTF0",1747458377922,0.36764428,103670.0,103660.0,0.76083846]
["bitfinex-derivatives","BTCF0:USTF0",1747458378627,0.36764428,103670.0,103660.0,0.73993846]
["bitfinex-derivatives","BTCF0:USTF0",1747458378827,0.36764428,103670.0,103660.0,0.72833846]
["bitfinex-derivatives","BTCF0:USTF0",1747458379327,0.36764428,103670.0,103660.0,0.63184846]
["bitfinex-derivatives","BTCF0:USTF0",1747458379836,0.36764428,103670.0,103660.0,0.56936394]
["bitfinex-derivatives","BTCF0:USTF0",1747458381632,0.56049828,103670.0,103660.0,0.36048394]
["bitfinex-derivatives","BTCF0:USTF0",1747458381934,0.56049828,103670.0,103660.0,0.56928394]
["bitfinex-derivatives","BTCF0:USTF0",1747458383735,0.56049828,103670.0,103660.0,0.52411927]
["bitfinex-derivatives","BTCF0:USTF0",1747458385541,0.36764428,103670.0,103660.0,0.52411927]
["bitfinex-derivatives","BTCF0:USTF0",1747458386450,0.36764428,103670.0,103660.0,0.56928394]
["bitfinex-derivatives","BTCF0:USTF0",1747458386742,0.56049828,103670.0,103660.0,0.56928394]
["bitfinex-derivatives","BTCF0:USTF0",1747458388143,0.68061614,103670.0,103660.0,0.56928394]
["bitfinex-derivatives","BTCF0:USTF0",1747458388845,0.68061614,103670.0,103660.0,0.60612075]
["bitfinex-derivatives","BTCF0:USTF0",1747458389335,0.68061614,103670.0,103660.0,0.71843075]
["bitfinex-derivatives","BTCF0:USTF0",1747458389541,0.48776214,103670.0,103660.0,0.71843075]
["bitfinex-derivatives","BTCF0:USTF0",1747458391248,0.36764428,103670.0,103660.0,0.71843075]
["bitfinex-derivatives","BTCF0:USTF0",1747458392151,0.18764428,103670.0,103660.0,0.71843075]
["bitfinex-derivatives","BTCF0:USTF0",1747458393145,0.36764428,103670.0,103660.0,0.71843075]
["bitfinex-derivatives","BTCF0:USTF0",1747458394954,0.56049838,103670.0,103660.0,0.71843075]
["bitfinex-derivatives","BTCF0:USTF0",1747458395450,0.36764428,103670.0,103660.0,0.71839075]
["bitfinex-derivatives","BTCF0:USTF0",1747458398851,0.56049838,103670.0,103660.0,0.71839075]
["bitfinex-derivatives","BTCF0:USTF0",1747458399244,0.56049838,103670.0,103660.0,0.5528548]
["bitfinex-derivatives","BTCF0:USTF0",1747458399444,0.56049838,103670.0,103660.0,0.7457275]
["bitfinex-derivatives","BTCF0:USTF0",1747458399853,0.56049838,103670.0,103660.0,0.7653975]
["bitfinex-derivatives","BTCF0:USTF0",1747458401858,0.36764428,103670.0,103660.0,0.7653975]
["bitfinex-derivatives","BTCF0:USTF0",1747458402059,0.36764428,103670.0,103660.0,0.72856069]
["bitfinex-derivatives","BTCF0:USTF0",1747458402250,0.36764428,103670.0,103660.0,0.64088069]
["bitfinex-derivatives","BTCF0:USTF0",1747458402453,0.36764428,103670.0,103660.0,1.12664973]
["bitfinex-derivatives","BTCF0:USTF0",1747458402661,0.36764428,103670.0,103660.0,1.27074973]
["bitfinex-derivatives","BTCF0:USTF0",1747458403255,0.28412428,103670.0,103660.0,1.27074973]
["bitfinex-derivatives","BTCF0:USTF0",1747458403461,0.28412428,103670.0,103660.0,1.20826521]
["bitfinex-derivatives","BTCF0:USTF0",1747458403652,0.28412428,103670.0,103660.0,1.27074973]
["bitfinex-derivatives","BTCF0:USTF0",1747458404058,0.28412428,103670.0,103660.0,1.27274973]
["bitfinex-derivatives","BTCF0:USTF0",1747458404453,0.28412428,103670.0,103660.0,1.27474973]
["bitfinex-derivatives","BTCF0:USTF0",1747458405760,0.28412428,103670.0,103660.0,1.33483664]
["bitfinex-derivatives","BTCF0:USTF0",1747458405761,0.25401776,103670.0,103660.0,1.33483664]
["bitfinex-derivatives","BTCF0:USTF0",1747458405953,0.25401776,103670.0,103660.0,1.37167345]
["bitfinex-derivatives","BTCF0:USTF0",1747458406664,0.25401776,103670.0,103660.0,1.16291345]
["bitfinex-derivatives","BTCF0:USTF0",1747458406857,0.25401776,103670.0,103660.0,1.30910893]
["bitfinex-derivatives","BTCF0:USTF0",1747458407163,0.25401776,103670.0,103660.0,1.35745783]
["bitfinex-derivatives","BTCF0:USTF0",1747458407965,0.25401776,103670.0,103660.0,2.45125783]
["bitfinex-derivatives","BTCF0:USTF0",1747458408170,0.25401776,103670.0,103660.0,2.51374235]
["bitfinex-derivatives","BTCF0:USTF0",1747458412862,0.25401776,103670.0,103660.0,2.30506235]
["bitfinex-derivatives","BTCF0:USTF0",1747458413055,0.25401776,103670.0,103660.0,2.51370235]
["bitfinex-derivatives","BTCF0:USTF0",1747458413468,0.25401776,103670.0,103660.0,2.45121783]
["bitfinex-derivatives","BTCF0:USTF0",1747458413671,0.25401776,103670.0,103660.0,2.03377783]
["bitfinex-derivatives","BTCF0:USTF0",1747458413964,0.25401776,103670.0,103660.0,2.35101783]
["bitfinex-derivatives","BTCF0:USTF0",1747458414165,0.25401776,103670.0,103660.0,1.88363331]
["bitfinex-derivatives","BTCF0:USTF0",1747458414359,0.25401776,103670.0,103660.0,1.93731783]
["bitfinex-derivatives","BTCF0:USTF0",1747458414559,0.44687176,103670.0,103660.0,1.52007783]
["bitfinex-derivatives","BTCF0:USTF0",1747458414862,0.25401776,103670.0,103660.0,1.93731783]
["bitfinex-derivatives","BTCF0:USTF0",1747458415166,0.43401776,103670.0,103660.0,1.93731783]
["bitfinex-derivatives","BTCF0:USTF0",1747458415370,0.43401776,103670.0,103660.0,1.93531783]
["bitfinex-derivatives","BTCF0:USTF0",1747458415561,0.43401776,103670.0,103660.0,1.93331783]
["bitfinex-derivatives","BTCF0:USTF0",1747458416069,0.43401776,103670.0,103660.0,1.87323092]
["bitfinex-derivatives","BTCF0:USTF0",1747458417871,0.43401776,103670.0,103660.0,1.66459092]
["bitfinex-derivatives","BTCF0:USTF0",1747458418064,0.43401776,103670.0,103660.0,1.87319092]
["bitfinex-derivatives","BTCF0:USTF0",1747458418773,0.43401776,103670.0,103660.0,1.8107064]
["bitfinex-derivatives","BTCF0:USTF0",1747458419072,0.43401776,103670.0,103660.0,1.87319092]
["bitfinex-derivatives","BTCF0:USTF0",1747458420667,0.43401776,103670.0,103660.0,1.45599092]
["bitfinex-derivatives","BTCF0:USTF0",1747458420974,0.62687176,103670.0,103660.0,1.3935064]
["bitfinex-derivatives","BTCF0:USTF0",1747458421173,0.62687176,103670.0,103660.0,1.8107064]
["bitfinex-derivatives","BTCF0:USTF0",1747458421468,0.71721604,103670.0,103660.0,1.8107064]
["bitfinex-derivatives","BTCF0:USTF0",1747458421662,0.71721604,103670.0,103660.0,1.85330015]
["bitfinex-derivatives","BTCF0:USTF0",1747458422561,0.52436204,103670.0,103660.0,1.85330015]
["bitfinex-derivatives","BTCF0:USTF0",1747458424167,0.52436204,103670.0,103660.0,0.75950015]
["bitfinex-derivatives","BTCF0:USTF0",1747458431773,0.52436204,103670.0,103660.0,0.82198467]
["bitfinex-derivatives","BTCF0:USTF0",1747458433570,0.52436204,103670.0,103660.0,0.40478467]
["bitfinex-derivatives","BTCF0:USTF0",1747458433768,0.52436204,103670.0,103660.0,0.82190467]
["bitfinex-derivatives","BTCF0:USTF0",1747458433965,0.52436204,103670.0,103660.0,0.40478467]
["bitfinex-derivatives","BTCF0:USTF0",1747458434172,0.52436204,103670.0,103660.0,0.82190467]
["bitfinex-derivatives","BTCF0:USTF0",1747458434473,0.52436204,103670.0,103660.0,0.84060467]
["bitfinex-derivatives","BTCF0:USTF0",1747458439487,0.52436204,103670.0,103660.0,0.86156467]
["bitfinex-derivatives","BTCF0:USTF0",1747458444086,0.52436204,103670.0,103660.0,0.59056015]
["bitfinex-derivatives","BTCF0:USTF0",1747458444281,0.52436204,103670.0,103660.0,0.86152467]
["bitfinex-derivatives","BTCF0:USTF0",1747458444476,0.71721604,103670.0,103660.0,0.38196015]
["bitfinex-derivatives","BTCF0:USTF0",1747458444680,0.77970056,103670.0,103660.0,0.38196015]
["bitfinex-derivatives","BTCF0:USTF0",1747458444886,0.77970056,103670.0,103660.0,0.3393663]
["bitfinex-derivatives","BTCF0:USTF0",1747458445086,0.77970056,103670.0,103660.0,0.7562863]
["bitfinex-derivatives","BTCF0:USTF0",1747458445289,0.77970056,103670.0,103660.0,0.8179463]
["bitfinex-derivatives","BTCF0:USTF0",1747458445490,1.14050056,103670.0,103660.0,0.4010263]
["bitfinex-derivatives","BTCF0:USTF0",1747458445794,1.14050056,103670.0,103660.0,0.44364596]
["bitfinex-derivatives","BTCF0:USTF0",1747458445988,1.14050056,103670.0,103660.0,0.4010263]
["bitfinex-derivatives","BTCF0:USTF0",1747458446188,1.04402056,103670.0,103660.0,0.3045463]
["bitfinex-derivatives","BTCF0:USTF0",1747458447893,1.01355638,103670.0,103660.0,0.3045463]
["bitfinex-derivatives","BTCF0:USTF0",1747458448891,0.95107186,103670.0,103660.0,0.3045463]
["bitfinex-derivatives","BTCF0:USTF0",1747458450892,0.830954,103670.0,103660.0,0.3045463]
["bitfinex-derivatives","BTCF0:USTF0",1747458453295,0.89343852,103670.0,103660.0,0.3045463]
["bitfinex-derivatives","BTCF0:USTF0",1747458454695,1.01355638,103670.0,103660.0,0.3045463]
["bitfinex-derivatives","BTCF0:USTF0",1747458457203,1.01355638,103670.0,103660.0,0.2080563]
["bitfinex-derivatives","BTCF0:USTF0",1747458458700,1.01355638,103670.0,103660.0,0.25545268]
["bitfinex-derivatives","BTCF0:USTF0",1747458459403,1.103876,103670.0,103660.0,0.25545268]
["bitfinex-derivatives","BTCF0:USTF0",1747458459796,1.103876,103670.0,103660.0,0.46385268]
["bitfinex-derivatives","BTCF0:USTF0",1747458460905,1.06697823,103670.0,103660.0,0.63984654]
["bitfinex-derivatives","BTCF0:USTF0",1747458462206,0.88697823,103670.0,103660.0,0.63984654]
["bitfinex-derivatives","BTCF0:USTF0",1747458463008,0.88697823,103670.0,103660.0,0.43144654]
["bitfinex-derivatives","BTCF0:USTF0",1747458463200,0.88697823,103670.0,103660.0,0.63984654]
["bitfinex-derivatives","BTCF0:USTF0",1747458463795,0.84393065,103670.0,103660.0,0.63984654]
["bitfinex-derivatives","BTCF0:USTF0",1747458463998,0.87923065,103670.0,103660.0,0.63984654]
["bitfinex-derivatives","BTCF0:USTF0",1747458466511,0.87923065,103670.0,103660.0,0.63980654]
["bitfinex-derivatives","BTCF0:USTF0",1747458466818,0.84848249,103670.0,103660.0,0.63980654]
["bitfinex-derivatives","BTCF0:USTF0",1747458467114,0.88338249,103670.0,103660.0,0.63980654]
["bitfinex-derivatives","BTCF0:USTF0",1747458467409,0.79306287,103670.0,103660.0,0.63980654]
["bitfinex-derivatives","BTCF0:USTF0",1747458467917,0.79306287,103670.0,103660.0,0.84828654]
["bitfinex-derivatives","BTCF0:USTF0",1747458468407,0.82076601,103670.0,103640.0,1.81296035]
["bitfinex-derivatives","BTCF0:USTF0",1747458468609,0.61617582,103650.0,103640.0,0.35840035]
["bitfinex-derivatives","BTCF0:USTF0",1747458468808,0.61617582,103650.0,103640.0,0.56676035]
["bitfinex-derivatives","BTCF0:USTF0",1747458469013,0.68657582,103650.0,103640.0,0.56676035]
["bitfinex-derivatives","BTCF0:USTF0",1747458469215,0.68657582,103650.0,103640.0,0.47025035]
["bitfinex-derivatives","BTCF0:USTF0",1747458469916,0.68657582,103650.0,103640.0,0.47325035]
["bitfinex-derivatives","BTCF0:USTF0",1747458470112,0.68657582,103650.0,103640.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1747458470113,0.99156707,103650.0,103640.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1747458470410,0.99156707,103650.0,103640.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1747458470713,0.99156707,103650.0,103640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747458470912,0.99156707,103650.0,103640.0,0.26198773]
["bitfinex-derivatives","BTCF0:USTF0",1747458471112,0.99156707,103650.0,103640.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1747458472421,1.00621277,103650.0,103640.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1747458472715,1.03603938,103650.0,103640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747458472918,1.02139368,103650.0,103640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747458475807,1.02139368,103650.0,103640.0,0.05339896]
["bitfinex-derivatives","BTCF0:USTF0",1747458476117,1.02139368,103650.0,103640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747458477316,1.03578706,103650.0,103640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747458477910,1.1259269,103650.0,103640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747458478211,1.1259269,103650.0,103640.0,0.07966935]
["bitfinex-derivatives","BTCF0:USTF0",1747458480212,0.1929105,103640.0,103630.0,0.44077648]
["bitfinex-derivatives","BTCF0:USTF0",1747458480419,0.1929105,103640.0,103630.0,0.48830088]
["bitfinex-derivatives","BTCF0:USTF0",1747458480420,0.68829502,103640.0,103630.0,0.48830088]
["bitfinex-derivatives","BTCF0:USTF0",1747458480719,0.72189502,103640.0,103630.0,0.48830088]
["bitfinex-derivatives","BTCF0:USTF0",1747458480911,0.72189502,103640.0,103630.0,0.27994088]
["bitfinex-derivatives","BTCF0:USTF0",1747458481110,0.72189502,103640.0,103630.0,0.48826088]
["bitfinex-derivatives","BTCF0:USTF0",1747458481316,0.82703584,103640.0,103630.0,0.39175088]
["bitfinex-derivatives","BTCF0:USTF0",1747458481818,0.82703584,103640.0,103630.0,0.39575088]
["bitfinex-derivatives","BTCF0:USTF0",1747458482219,0.79012812,103640.0,103630.0,0.26184088]
["bitfinex-derivatives","BTCF0:USTF0",1747458482421,0.79212812,103640.0,103630.0,0.26184088]
["bitfinex-derivatives","BTCF0:USTF0",1747458482721,0.79212812,103640.0,103630.0,0.26584088]
["bitfinex-derivatives","BTCF0:USTF0",1747458483223,0.79212812,103640.0,103630.0,0.37769088]
["bitfinex-derivatives","BTCF0:USTF0",1747458483824,0.79212812,103640.0,103630.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1747458484012,0.79212812,103640.0,103630.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1747458484321,0.83720761,103640.0,103630.0,0.32417]
["bitfinex-derivatives","BTCF0:USTF0",1747458484525,0.83720761,103640.0,103630.0,0.37160053]
["bitfinex-derivatives","BTCF0:USTF0",1747458485621,0.83720761,103640.0,103630.0,0.40760053]
["bitfinex-derivatives","BTCF0:USTF0",1747458486524,0.83720761,103640.0,103630.0,0.19928053]
["bitfinex-derivatives","BTCF0:USTF0",1747458486724,0.83720761,103640.0,103630.0,0.40760053]
["bitfinex-derivatives","BTCF0:USTF0",1747458487722,0.83720761,103640.0,103630.0,0.19928053]
["bitfinex-derivatives","BTCF0:USTF0",1747458488023,0.83720761,103640.0,103630.0,0.40760053]
["bitfinex-derivatives","BTCF0:USTF0",1747458489520,0.83720761,103640.0,103630.0,0.46888588]
["bitfinex-derivatives","BTCF0:USTF0",1747458489823,0.83720761,103640.0,103630.0,0.5471368]
["bitfinex-derivatives","BTCF0:USTF0",1747458490217,0.83720761,103640.0,103630.0,0.4506268]
["bitfinex-derivatives","BTCF0:USTF0",1747458491827,0.83720761,103640.0,103630.0,0.4146268]
["bitfinex-derivatives","BTCF0:USTF0",1747458492625,0.83720761,103640.0,103630.0,0.3952868]
["bitfinex-derivatives","BTCF0:USTF0",1747458493921,0.83720761,103640.0,103630.0,0.4331868]
["bitfinex-derivatives","BTCF0:USTF0",1747458495231,0.79414636,103640.0,103630.0,0.4331868]
["bitfinex-derivatives","BTCF0:USTF0",1747458495929,0.79414636,103640.0,103630.0,0.2248668]
["bitfinex-derivatives","BTCF0:USTF0",1747458496230,0.79414636,103640.0,103630.0,0.3366368]
["bitfinex-derivatives","BTCF0:USTF0",1747458497829,0.85418375,103640.0,103630.0,0.3366368]
["bitfinex-derivatives","BTCF0:USTF0",1747458498229,0.79169923,103640.0,103630.0,0.32443092]
["bitfinex-derivatives","BTCF0:USTF0",1747458498526,0.85418375,103640.0,103630.0,0.32443092]
["bitfinex-derivatives","BTCF0:USTF0",1747458498835,0.85418375,103640.0,103630.0,0.37147938]
["bitfinex-derivatives","BTCF0:USTF0",1747458500134,1.03418375,103640.0,103630.0,0.37147938]
["bitfinex-derivatives","BTCF0:USTF0",1747458501230,0.94404391,103640.0,103630.0,0.25532846]
["bitfinex-derivatives","BTCF0:USTF0",1747458502032,1.00652843,103640.0,103630.0,0.25528846]
["bitfinex-derivatives","BTCF0:USTF0",1747458502234,1.00652843,103640.0,103630.0,0.04704846]
["bitfinex-derivatives","BTCF0:USTF0",1747458502425,1.00652843,103640.0,103630.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1747458502832,1.00652843,103640.0,103630.0,0.30151392]
["bitfinex-derivatives","BTCF0:USTF0",1747458503133,1.0864974,103640.0,103630.0,0.30151392]
["bitfinex-derivatives","BTCF0:USTF0",1747458503634,0.96152836,103640.0,103630.0,0.30151392]
["bitfinex-derivatives","BTCF0:USTF0",1747458503835,1.0864974,103640.0,103630.0,0.30151392]
["bitfinex-derivatives","BTCF0:USTF0",1747458504736,1.0864974,103640.0,103630.0,0.37527475]
["bitfinex-derivatives","BTCF0:USTF0",1747458505134,1.0864974,103640.0,103630.0,0.16703475]
["bitfinex-derivatives","BTCF0:USTF0",1747458505334,1.0864974,103640.0,103630.0,0.42408455]
["bitfinex-derivatives","BTCF0:USTF0",1747458505837,1.4472974,103640.0,103630.0,0.42408455]
["bitfinex-derivatives","BTCF0:USTF0",1747458507838,1.4472974,103640.0,103630.0,0.21584455]
["bitfinex-derivatives","BTCF0:USTF0",1747458512346,1.4472974,103640.0,103630.0,0.11933455]
["bitfinex-derivatives","BTCF0:USTF0",1747458513933,0.69493832,103640.0,103630.0,0.11933455]
["bitfinex-derivatives","BTCF0:USTF0",1747458514136,1.41653832,103640.0,103630.0,0.11933455]
["bitfinex-derivatives","BTCF0:USTF0",1747458519338,1.41653832,103640.0,103630.0,0.0488098]
["bitfinex-derivatives","BTCF0:USTF0",1747458519553,0.1929292,103630.0,103620.0,0.57265922]
["bitfinex-derivatives","BTCF0:USTF0",1747458519743,0.73011372,103630.0,103620.0,0.6153027]
["bitfinex-derivatives","BTCF0:USTF0",1747458520640,0.73211372,103630.0,103620.0,0.6343027]
["bitfinex-derivatives","BTCF0:USTF0",1747458520843,0.73411372,103630.0,103620.0,0.6513027]
["bitfinex-derivatives","BTCF0:USTF0",1747458522348,0.824534,103630.0,103620.0,0.60610348]
["bitfinex-derivatives","BTCF0:USTF0",1747458522534,0.76204948,103630.0,103620.0,0.60610348]
["bitfinex-derivatives","BTCF0:USTF0",1747458522739,0.824534,103630.0,103620.0,0.60610348]
["bitfinex-derivatives","BTCF0:USTF0",1747458523233,0.921044,103630.0,103620.0,0.60610348]
["bitfinex-derivatives","BTCF0:USTF0",1747458523534,0.921044,103630.0,103620.0,0.77440642]
["bitfinex-derivatives","BTCF0:USTF0",1747458523737,0.88413204,103630.0,103620.0,0.77440642]
["bitfinex-derivatives","BTCF0:USTF0",1747458524048,0.88413204,103630.0,103620.0,0.82191485]
["bitfinex-derivatives","BTCF0:USTF0",1747458524943,1.0042499,103630.0,103620.0,0.82191485]
["bitfinex-derivatives","BTCF0:USTF0",1747458526349,0.89870143,103630.0,103620.0,0.82191485]
["bitfinex-derivatives","BTCF0:USTF0",1747458526545,0.96118595,103630.0,103620.0,0.40535485]
["bitfinex-derivatives","BTCF0:USTF0",1747458526746,0.96118595,103630.0,103620.0,0.82175485]
["bitfinex-derivatives","BTCF0:USTF0",1747458528843,1.04116186,103630.0,103620.0,0.82175485]
["bitfinex-derivatives","BTCF0:USTF0",1747458529542,1.00346186,103630.0,103620.0,0.82175485]
["bitfinex-derivatives","BTCF0:USTF0",1747458533050,1.00346186,103630.0,103620.0,0.61359485]
["bitfinex-derivatives","BTCF0:USTF0",1747458533255,1.00346186,103630.0,103620.0,0.82171485]
["bitfinex-derivatives","BTCF0:USTF0",1747458535046,1.00346186,103630.0,103620.0,0.61359485]
["bitfinex-derivatives","BTCF0:USTF0",1747458535247,1.00346186,103630.0,103620.0,0.82171485]
["bitfinex-derivatives","BTCF0:USTF0",1747458535752,0.91304158,103630.0,103620.0,0.82171485]
["bitfinex-derivatives","BTCF0:USTF0",1747458539548,0.95144158,103630.0,103620.0,0.82171485]
["bitfinex-derivatives","BTCF0:USTF0",1747458541158,0.95144158,103630.0,103620.0,0.61359485]
["bitfinex-derivatives","BTCF0:USTF0",1747458541350,0.95144158,103630.0,103620.0,0.82167485]
["bitfinex-derivatives","BTCF0:USTF0",1747458541551,1.04189122,103630.0,103620.0,0.40535485]
["bitfinex-derivatives","BTCF0:USTF0",1747458541749,1.04189122,103630.0,103620.0,0.57593485]
["bitfinex-derivatives","BTCF0:USTF0",1747458542355,1.04189122,103630.0,103620.0,0.74801485]
["bitfinex-derivatives","BTCF0:USTF0",1747458544062,1.00497948,103630.0,103620.0,0.74801485]
["bitfinex-derivatives","BTCF0:USTF0",1747458544254,1.00497948,103630.0,103620.0,0.78721485]
["bitfinex-derivatives","BTCF0:USTF0",1747458544571,1.00497948,103630.0,103620.0,0.57913485]
["bitfinex-derivatives","BTCF0:USTF0",1747458544751,1.00497948,103630.0,103620.0,0.78721485]
["bitfinex-derivatives","BTCF0:USTF0",1747458545263,0.91452984,103630.0,103620.0,0.78721485]
["bitfinex-derivatives","BTCF0:USTF0",1747458547059,0.87146545,103630.0,103620.0,0.78721485]
["bitfinex-derivatives","BTCF0:USTF0",1747458547361,0.87146545,103630.0,103620.0,0.82451485]
["bitfinex-derivatives","BTCF0:USTF0",1747458548654,0.80898093,103630.0,103620.0,0.82451485]
["bitfinex-derivatives","BTCF0:USTF0",1747458548957,0.87146545,103630.0,103620.0,0.82451485]
["bitfinex-derivatives","BTCF0:USTF0",1747458550163,0.90836545,103630.0,103620.0,0.82451485]
["bitfinex-derivatives","BTCF0:USTF0",1747458551060,0.54756545,103630.0,103620.0,0.82451485]
["bitfinex-derivatives","BTCF0:USTF0",1747458551359,0.90836545,103630.0,103620.0,0.82451485]
["bitfinex-derivatives","BTCF0:USTF0",1747458551567,0.84588093,103630.0,103620.0,0.82451485]
["bitfinex-derivatives","BTCF0:USTF0",1747458551756,0.90836545,103630.0,103620.0,0.82451485]
["bitfinex-derivatives","BTCF0:USTF0",1747458554363,0.54756545,103630.0,103620.0,0.82451485]
["bitfinex-derivatives","BTCF0:USTF0",1747458554560,0.90836545,103630.0,103620.0,0.82451485]
["bitfinex-derivatives","BTCF0:USTF0",1747458558068,0.90836545,103630.0,103620.0,1.01746275]
["bitfinex-derivatives","BTCF0:USTF0",1747458558767,0.90836545,103630.0,103620.0,0.82451485]
["bitfinex-derivatives","BTCF0:USTF0",1747458559870,0.86530116,103630.0,103620.0,0.82451485]
["bitfinex-derivatives","BTCF0:USTF0",1747458560968,0.86530116,103630.0,103620.0,0.61647485]
["bitfinex-derivatives","BTCF0:USTF0",1747458561170,0.86530116,103630.0,103620.0,0.82447485]
["bitfinex-derivatives","BTCF0:USTF0",1747458561566,0.86530116,103630.0,103620.0,0.33365485]
["bitfinex-derivatives","BTCF0:USTF0",1747458561973,0.86530116,103630.0,103620.0,0.45981137]
["bitfinex-derivatives","BTCF0:USTF0",1747458562172,0.9251833,103630.0,103620.0,0.45981137]
["bitfinex-derivatives","BTCF0:USTF0",1747458562473,0.88211882,103630.0,103620.0,0.44081137]
["bitfinex-derivatives","BTCF0:USTF0",1747458562674,0.88211882,103630.0,103620.0,0.48351137]
["bitfinex-derivatives","BTCF0:USTF0",1747458562869,0.88211882,103630.0,103620.0,0.46651137]
["bitfinex-derivatives","BTCF0:USTF0",1747458563174,0.88211882,103630.0,103620.0,0.46851137]
["bitfinex-derivatives","BTCF0:USTF0",1747458563175,0.8196343,103630.0,103620.0,0.46851137]
["bitfinex-derivatives","BTCF0:USTF0",1747458563474,0.88211882,103630.0,103620.0,0.54571137]
["bitfinex-derivatives","BTCF0:USTF0",1747458565670,1.00223668,103630.0,103620.0,0.37740843]
["bitfinex-derivatives","BTCF0:USTF0",1747458566676,1.00223668,103630.0,103620.0,0.54606843]
["bitfinex-derivatives","BTCF0:USTF0",1747458566874,1.00223668,103630.0,103620.0,0.05150843]
["bitfinex-derivatives","BTCF0:USTF0",1747458567074,1.0647212,103630.0,103620.0,0.05150843]
["bitfinex-derivatives","BTCF0:USTF0",1747458567379,1.03395966,103630.0,103620.0,0.05150843]
["bitfinex-derivatives","BTCF0:USTF0",1747458568268,1.03395966,103630.0,103620.0,0.25950843]
["bitfinex-derivatives","BTCF0:USTF0",1747458568869,0.9138418,103630.0,103620.0,0.25950843]
["bitfinex-derivatives","BTCF0:USTF0",1747458569763,0.9138418,103630.0,103620.0,0.05150843]
["bitfinex-derivatives","BTCF0:USTF0",1747458573781,0.9138418,103630.0,103620.0,0.2010672]
["bitfinex-derivatives","BTCF0:USTF0",1747458578282,1.06398912,103630.0,103620.0,0.1045372]
["bitfinex-derivatives","BTCF0:USTF0",1747458579495,1.06398912,103630.0,103620.0,0.1528437]
["bitfinex-derivatives","BTCF0:USTF0",1747458582784,1.42478912,103630.0,103620.0,0.1528437]
["bitfinex-derivatives","BTCF0:USTF0",1747458583671,1.42478912,103630.0,103620.0,0.12408422]
["bitfinex-derivatives","BTCF0:USTF0",1747458583876,1.42478912,103630.0,103620.0,0.18552058]
["bitfinex-derivatives","BTCF0:USTF0",1747458584682,1.54526044,103630.0,103620.0,0.18552058]
["bitfinex-derivatives","BTCF0:USTF0",1747458588088,1.42478912,103630.0,103620.0,0.18552058]
["bitfinex-derivatives","BTCF0:USTF0",1747458588988,1.42478912,103630.0,103620.0,0.13721408]
["bitfinex-derivatives","BTCF0:USTF0",1747458589186,1.42478912,103630.0,103620.0,0.04068408]
["bitfinex-derivatives","BTCF0:USTF0",1747458589484,0.1929478,103620.0,103610.0,0.04126511]
["bitfinex-derivatives","BTCF0:USTF0",1747458589690,0.75561684,103620.0,103610.0,0.08096511]
["bitfinex-derivatives","BTCF0:USTF0",1747458590079,0.6306478,103620.0,103610.0,0.11836511]
["bitfinex-derivatives","BTCF0:USTF0",1747458590280,0.75561684,103620.0,103610.0,0.02183511]
["bitfinex-derivatives","BTCF0:USTF0",1747458590783,0.75561684,103620.0,103610.0,0.02583511]
["bitfinex-derivatives","BTCF0:USTF0",1747458591087,0.75561684,103620.0,103610.0,0.07711255]
["bitfinex-derivatives","BTCF0:USTF0",1747458591289,0.75561684,103620.0,103610.0,0.02983511]
["bitfinex-derivatives","BTCF0:USTF0",1747458591780,0.75561684,103620.0,103610.0,0.23783511]
["bitfinex-derivatives","BTCF0:USTF0",1747458593493,0.69313232,103620.0,103610.0,0.31573511]
["bitfinex-derivatives","BTCF0:USTF0",1747458594488,0.65006309,103620.0,103610.0,0.31573511]
["bitfinex-derivatives","BTCF0:USTF0",1747458595293,0.77062005,103620.0,103610.0,0.36403077]
["bitfinex-derivatives","BTCF0:USTF0",1747458596294,0.70813553,103620.0,103610.0,0.36403077]
["bitfinex-derivatives","BTCF0:USTF0",1747458596494,0.73282005,103620.0,103610.0,0.36403077]
["bitfinex-derivatives","BTCF0:USTF0",1747458596797,0.69372005,103620.0,103610.0,0.55699727]
["bitfinex-derivatives","BTCF0:USTF0",1747458597099,0.69372005,103620.0,103610.0,0.73699727]
["bitfinex-derivatives","BTCF0:USTF0",1747458598091,0.73302005,103620.0,103610.0,0.73699727]
["bitfinex-derivatives","BTCF0:USTF0",1747458599189,0.73302005,103620.0,103610.0,0.77963538]
["bitfinex-derivatives","BTCF0:USTF0",1747458599892,0.67053553,103620.0,103610.0,0.8421199]
["bitfinex-derivatives","BTCF0:USTF0",1747458600196,0.41002526,103620.0,103610.0,1.14043538]
["bitfinex-derivatives","BTCF0:USTF0",1747458600488,0.41002526,103620.0,103610.0,1.31074906]
["bitfinex-derivatives","BTCF0:USTF0",1747458600686,0.41002526,103620.0,103610.0,1.45074906]
["bitfinex-derivatives","BTCF0:USTF0",1747458600887,0.41002526,103620.0,103610.0,1.08994906]
["bitfinex-derivatives","BTCF0:USTF0",1747458601088,0.41002526,103620.0,103610.0,1.45074906]
["bitfinex-derivatives","BTCF0:USTF0",1747458601593,0.41002526,103620.0,103610.0,1.35423706]
["bitfinex-derivatives","BTCF0:USTF0",1747458601792,0.44019557,103620.0,103610.0,1.45969822]
["bitfinex-derivatives","BTCF0:USTF0",1747458602191,0.24724727,103620.0,103610.0,1.45969822]
["bitfinex-derivatives","BTCF0:USTF0",1747458602391,0.24724727,103620.0,103610.0,1.61869474]
["bitfinex-derivatives","BTCF0:USTF0",1747458604599,0.24724727,103620.0,103610.0,1.52218274]
["bitfinex-derivatives","BTCF0:USTF0",1747458604803,0.24724727,103620.0,103610.0,1.61869474]
["bitfinex-derivatives","BTCF0:USTF0",1747458605401,0.21033614,103620.0,103610.0,1.63283241]
["bitfinex-derivatives","BTCF0:USTF0",1747458606599,0.10476304,103620.0,103610.0,1.63283241]
["bitfinex-derivatives","BTCF0:USTF0",1747458606795,0.10476304,103620.0,103610.0,1.70649722]
["bitfinex-derivatives","BTCF0:USTF0",1747458607001,0.06170053,103620.0,103610.0,1.70649722]
["bitfinex-derivatives","BTCF0:USTF0",1747458609202,0.06170053,103620.0,103610.0,1.64623528]
["bitfinex-derivatives","BTCF0:USTF0",1747458609501,0.06170053,103620.0,103610.0,1.54972328]
["bitfinex-derivatives","BTCF0:USTF0",1747458609702,0.10220053,103620.0,103610.0,1.54972328]
["bitfinex-derivatives","BTCF0:USTF0",1747458610600,0.10220053,103620.0,103610.0,1.75752328]
["bitfinex-derivatives","BTCF0:USTF0",1747458612701,0.10220053,103620.0,103610.0,1.83118513]
["bitfinex-derivatives","BTCF0:USTF0",1747458616704,0.14120053,103620.0,103610.0,1.83118513]
["bitfinex-derivatives","BTCF0:USTF0",1747458618498,0.14120053,103620.0,103610.0,1.89144707]
["bitfinex-derivatives","BTCF0:USTF0",1747458621008,0.14120053,103620.0,103610.0,1.82896255]
["bitfinex-derivatives","BTCF0:USTF0",1747458621207,0.14120053,103620.0,103610.0,1.89144707]
["bitfinex-derivatives","BTCF0:USTF0",1747458621508,0.14120053,103620.0,103610.0,1.81778522]
["bitfinex-derivatives","BTCF0:USTF0",1747458623501,0.18180053,103620.0,103610.0,1.81778522]
["bitfinex-derivatives","BTCF0:USTF0",1747458623898,0.18180053,103620.0,103610.0,1.45698522]
["bitfinex-derivatives","BTCF0:USTF0",1747458624103,0.18180053,103620.0,103610.0,1.81778522]
["bitfinex-derivatives","BTCF0:USTF0",1747458626511,0.14489012,103620.0,103610.0,1.72984587]
["bitfinex-derivatives","BTCF0:USTF0",1747458628718,0.14489012,103620.0,103610.0,1.80356339]
["bitfinex-derivatives","BTCF0:USTF0",1747458629313,0.24141012,103620.0,103610.0,1.80356339]
["bitfinex-derivatives","BTCF0:USTF0",1747458629905,0.24141012,103620.0,103610.0,1.75836417]
["bitfinex-derivatives","BTCF0:USTF0",1747458630111,0.30170103,103620.0,103610.0,1.75836417]
["bitfinex-derivatives","BTCF0:USTF0",1747458630713,0.25863887,103620.0,103610.0,1.75836417]
["bitfinex-derivatives","BTCF0:USTF0",1747458631211,0.25863887,103620.0,103610.0,1.51587965]
["bitfinex-derivatives","BTCF0:USTF0",1747458631416,0.25863887,103620.0,103610.0,1.57836417]
["bitfinex-derivatives","BTCF0:USTF0",1747458632617,0.25863887,103620.0,103610.0,1.66851574]
["bitfinex-derivatives","BTCF0:USTF0",1747458634311,0.25863887,103620.0,103610.0,1.66839574]
["bitfinex-derivatives","BTCF0:USTF0",1747458635628,0.25863887,103620.0,103610.0,1.60591122]
["bitfinex-derivatives","BTCF0:USTF0",1747458635813,0.25863887,103620.0,103610.0,1.66839574]
["bitfinex-derivatives","BTCF0:USTF0",1747458637518,0.25863887,103620.0,103610.0,1.87356401]
["bitfinex-derivatives","BTCF0:USTF0",1747458638020,0.21557673,103620.0,103610.0,1.87356401]
["bitfinex-derivatives","BTCF0:USTF0",1747458638321,0.21557673,103620.0,103610.0,1.81107949]
["bitfinex-derivatives","BTCF0:USTF0",1747458638523,0.21557673,103620.0,103610.0,1.87356401]
["bitfinex-derivatives","BTCF0:USTF0",1747458638723,0.21557673,103620.0,103610.0,1.45788401]
["bitfinex-derivatives","BTCF0:USTF0",1747458638922,0.21557673,103620.0,103610.0,1.87320401]
["bitfinex-derivatives","BTCF0:USTF0",1747458640626,0.21557673,103620.0,103610.0,1.76805406]
["bitfinex-derivatives","BTCF0:USTF0",1747458641123,0.25897673,103620.0,103610.0,1.76805406]
["bitfinex-derivatives","BTCF0:USTF0",1747458644723,0.25897673,103620.0,103610.0,1.87320401]
["bitfinex-derivatives","BTCF0:USTF0",1747458649327,0.22206647,103620.0,103610.0,1.87320401]
["bitfinex-derivatives","BTCF0:USTF0",1747458656132,0.22206647,103620.0,103610.0,1.76805406]
["bitfinex-derivatives","BTCF0:USTF0",1747458656338,0.17900453,103620.0,103610.0,1.76805406]
["bitfinex-derivatives","BTCF0:USTF0",1747458659133,0.17900453,103620.0,103610.0,1.68225757]
["bitfinex-derivatives","BTCF0:USTF0",1747458662835,0.17900453,103620.0,103610.0,1.87320401]
["bitfinex-derivatives","BTCF0:USTF0",1747458664137,0.13594252,103620.0,103610.0,1.87320401]
["bitfinex-derivatives","BTCF0:USTF0",1747458667040,0.13594252,103620.0,103610.0,1.51240401]
["bitfinex-derivatives","BTCF0:USTF0",1747458667245,0.13594252,103620.0,103610.0,1.87308401]
["bitfinex-derivatives","BTCF0:USTF0",1747458669441,0.09903266,103620.0,103610.0,1.87308401]
["bitfinex-derivatives","BTCF0:USTF0",1747458672038,0.09903266,103620.0,103610.0,1.66556401]
["bitfinex-derivatives","BTCF0:USTF0",1747458672342,0.09903266,103620.0,103610.0,1.87308401]
["bitfinex-derivatives","BTCF0:USTF0",1747458673344,0.19555266,103620.0,103610.0,1.87308401]
["bitfinex-derivatives","BTCF0:USTF0",1747458674443,0.19555266,103620.0,103610.0,1.68213757]
["bitfinex-derivatives","BTCF0:USTF0",1747458674745,0.15249086,103620.0,103610.0,1.68213757]
["bitfinex-derivatives","BTCF0:USTF0",1747458676950,0.15249086,103620.0,103610.0,1.78728752]
["bitfinex-derivatives","BTCF0:USTF0",1747458680852,0.15249086,103620.0,103610.0,1.68213757]
["bitfinex-derivatives","BTCF0:USTF0",1747458682344,0.15249086,103620.0,103610.0,1.32133757]
["bitfinex-derivatives","BTCF0:USTF0",1747458682744,0.15249086,103620.0,103610.0,1.68213757]
["bitfinex-derivatives","BTCF0:USTF0",1747458684453,0.15249086,103620.0,103610.0,1.32133757]
["bitfinex-derivatives","BTCF0:USTF0",1747458684654,0.15249086,103620.0,103610.0,1.68213757]
["bitfinex-derivatives","BTCF0:USTF0",1747458686554,0.15249086,103620.0,103610.0,1.10471794]
["bitfinex-derivatives","BTCF0:USTF0",1747458686752,0.19669086,103620.0,103610.0,1.15891794]
["bitfinex-derivatives","BTCF0:USTF0",1747458686952,0.38963916,103620.0,103610.0,0.89280246]
["bitfinex-derivatives","BTCF0:USTF0",1747458687161,0.56963916,103620.0,103610.0,1.30780246]
["bitfinex-derivatives","BTCF0:USTF0",1747458687357,0.66007552,103620.0,103610.0,1.26286363]
["bitfinex-derivatives","BTCF0:USTF0",1747458687556,0.46712722,103620.0,103610.0,1.26286363]
["bitfinex-derivatives","BTCF0:USTF0",1747458687759,0.46712722,103620.0,103610.0,1.30456363]
["bitfinex-derivatives","BTCF0:USTF0",1747458688153,0.46712722,103620.0,103610.0,1.30056363]
["bitfinex-derivatives","BTCF0:USTF0",1747458688355,0.46712722,103620.0,103610.0,0.88756363]
["bitfinex-derivatives","BTCF0:USTF0",1747458688553,0.46712722,103620.0,103610.0,1.66332363]
["bitfinex-derivatives","BTCF0:USTF0",1747458689055,0.46712722,103620.0,103610.0,1.66132363]
["bitfinex-derivatives","BTCF0:USTF0",1747458689359,0.28712722,103620.0,103610.0,1.66132363]
["bitfinex-derivatives","BTCF0:USTF0",1747458689959,0.25021543,103620.0,103610.0,1.66132363]
["bitfinex-derivatives","BTCF0:USTF0",1747458691968,0.15977907,103620.0,103610.0,1.66132363]
["bitfinex-derivatives","BTCF0:USTF0",1747458692155,0.15977907,103620.0,103610.0,1.39143911]
["bitfinex-derivatives","BTCF0:USTF0",1747458692363,0.15977907,103620.0,103610.0,1.30052363]
["bitfinex-derivatives","BTCF0:USTF0",1747458692655,0.35272737,103620.0,103610.0,0.96977951]
["bitfinex-derivatives","BTCF0:USTF0",1747458692861,0.35272737,103620.0,103610.0,0.77681261]
["bitfinex-derivatives","BTCF0:USTF0",1747458693163,0.53272737,103620.0,103610.0,0.96977951]
["bitfinex-derivatives","BTCF0:USTF0",1747458693362,0.53272737,103620.0,103610.0,0.77681261]
["bitfinex-derivatives","BTCF0:USTF0",1747458693664,0.53272737,103620.0,103610.0,0.96977951]
["bitfinex-derivatives","BTCF0:USTF0",1747458694263,0.53272737,103620.0,103610.0,1.03226403]
["bitfinex-derivatives","BTCF0:USTF0",1747458694464,0.53272737,103620.0,103610.0,1.03026403]
["bitfinex-derivatives","BTCF0:USTF0",1747458694670,0.62316373,103620.0,103610.0,0.96800209]
["bitfinex-derivatives","BTCF0:USTF0",1747458694866,0.62316373,103620.0,103610.0,1.01490209]
["bitfinex-derivatives","BTCF0:USTF0",1747458697568,0.62316373,103620.0,103610.0,0.80750209]
["bitfinex-derivatives","BTCF0:USTF0",1747458697767,0.62316373,103620.0,103610.0,1.01490209]
["bitfinex-derivatives","BTCF0:USTF0",1747458698065,0.62316373,103620.0,103610.0,0.76060209]
["bitfinex-derivatives","BTCF0:USTF0",1747458698368,0.62316373,103620.0,103610.0,0.90547757]
["bitfinex-derivatives","BTCF0:USTF0",1747458698568,0.68564825,103620.0,103610.0,0.29775067]
["bitfinex-derivatives","BTCF0:USTF0",1747458698768,1.04644825,103620.0,103610.0,0.50511067]
["bitfinex-derivatives","BTCF0:USTF0",1747458699072,1.04644825,103620.0,103610.0,0.69807757]
["bitfinex-derivatives","BTCF0:USTF0",1747458699574,1.00338339,103620.0,103610.0,0.69807757]
["bitfinex-derivatives","BTCF0:USTF0",1747458699871,0.94089887,103620.0,103610.0,0.69807757]
["bitfinex-derivatives","BTCF0:USTF0",1747458700770,0.94089887,103620.0,103610.0,0.65286483]
["bitfinex-derivatives","BTCF0:USTF0",1747458702072,0.58009887,103620.0,103610.0,0.65286483]
["bitfinex-derivatives","BTCF0:USTF0",1747458702271,0.58009887,103620.0,103610.0,0.76004935]
["bitfinex-derivatives","BTCF0:USTF0",1747458705776,0.58009887,103620.0,103610.0,0.56708245]
["bitfinex-derivatives","BTCF0:USTF0",1747458705974,0.94089887,103620.0,103610.0,0.50459793]
["bitfinex-derivatives","BTCF0:USTF0",1747458706376,0.94089887,103620.0,103610.0,0.29723793]
["bitfinex-derivatives","BTCF0:USTF0",1747458706580,0.94089887,103620.0,103610.0,0.71195793]
["bitfinex-derivatives","BTCF0:USTF0",1747458707180,0.94089887,103620.0,103610.0,0.90492483]
["bitfinex-derivatives","BTCF0:USTF0",1747458708777,0.94089887,103620.0,103610.0,0.77444245]
["bitfinex-derivatives","BTCF0:USTF0",1747458708975,0.94089887,103620.0,103610.0,0.96740935]
["bitfinex-derivatives","BTCF0:USTF0",1747458709177,0.94089887,103620.0,103610.0,0.77444245]
["bitfinex-derivatives","BTCF0:USTF0",1747458709371,0.94089887,103620.0,103610.0,0.71195793]
["bitfinex-derivatives","BTCF0:USTF0",1747458711379,0.90398439,103620.0,103610.0,0.71195793]
["bitfinex-derivatives","BTCF0:USTF0",1747458712581,0.54318439,103620.0,103610.0,0.71195793]
["bitfinex-derivatives","BTCF0:USTF0",1747458712780,0.90398439,103620.0,103610.0,0.71195793]
["bitfinex-derivatives","BTCF0:USTF0",1747458713474,0.90398439,103620.0,103610.0,0.90492483]
["bitfinex-derivatives","BTCF0:USTF0",1747458714176,0.90398439,103620.0,103610.0,0.71195793]
["bitfinex-derivatives","BTCF0:USTF0",1747458716283,0.72398439,103620.0,103610.0,0.71191793]
["bitfinex-derivatives","BTCF0:USTF0",1747458716868,0.78646891,103620.0,103610.0,0.71191793]
["bitfinex-derivatives","BTCF0:USTF0",1747458717067,0.96646891,103620.0,103610.0,0.71191793]
["bitfinex-derivatives","BTCF0:USTF0",1747458718189,0.96646891,103620.0,103610.0,0.75571793]
["bitfinex-derivatives","BTCF0:USTF0",1747458718980,0.96646891,103620.0,103610.0,0.71191793]
["bitfinex-derivatives","BTCF0:USTF0",1747458720482,0.90398439,103620.0,103610.0,0.96736935]
["bitfinex-derivatives","BTCF0:USTF0",1747458720882,0.90398439,103620.0,103610.0,1.05516935]
["bitfinex-derivatives","BTCF0:USTF0",1747458721185,0.90398439,103620.0,103610.0,0.44752245]
["bitfinex-derivatives","BTCF0:USTF0",1747458721387,0.54318439,103620.0,103610.0,0.86200245]
["bitfinex-derivatives","BTCF0:USTF0",1747458722076,0.36318439,103620.0,103610.0,0.86200245]
["bitfinex-derivatives","BTCF0:USTF0",1747458722587,0.36318439,103620.0,103610.0,0.99248483]
["bitfinex-derivatives","BTCF0:USTF0",1747458722982,0.36318439,103620.0,103610.0,0.79951793]
["bitfinex-derivatives","BTCF0:USTF0",1747458726586,0.27274803,103620.0,103610.0,0.79951793]
["bitfinex-derivatives","BTCF0:USTF0",1747458730092,0.27274803,103620.0,103610.0,0.99248483]
["bitfinex-derivatives","BTCF0:USTF0",1747458730591,0.2296807,103620.0,103610.0,0.99248483]
["bitfinex-derivatives","BTCF0:USTF0",1747458732793,0.2296807,103620.0,103610.0,0.79951793]
["bitfinex-derivatives","BTCF0:USTF0",1747458733097,0.19276598,103620.0,103610.0,0.79951793]
["bitfinex-derivatives","BTCF0:USTF0",1747458733794,0.31332294,103620.0,103610.0,0.79951793]
["bitfinex-derivatives","BTCF0:USTF0",1747458734295,0.31332294,103620.0,103610.0,0.99248483]
["bitfinex-derivatives","BTCF0:USTF0",1747458736199,0.49332294,103620.0,103610.0,0.78524483]
["bitfinex-derivatives","BTCF0:USTF0",1747458736393,0.49332294,103620.0,103610.0,0.99244483]
["bitfinex-derivatives","BTCF0:USTF0",1747458737198,0.31332294,103620.0,103610.0,0.89591483]
["bitfinex-derivatives","BTCF0:USTF0",1747458737804,0.31332294,103620.0,103610.0,0.49574793]
["bitfinex-derivatives","BTCF0:USTF0",1747458738001,0.31332294,103620.0,103610.0,0.82391188]
["bitfinex-derivatives","BTCF0:USTF0",1747458738002,0.78060746,103620.0,103610.0,0.82391188]
["bitfinex-derivatives","BTCF0:USTF0",1747458738191,0.78060746,103620.0,103610.0,0.40951188]
["bitfinex-derivatives","BTCF0:USTF0",1747458738385,0.78060746,103620.0,103610.0,0.61667188]
["bitfinex-derivatives","BTCF0:USTF0",1747458738995,0.78060746,103620.0,103610.0,0.57267188]
["bitfinex-derivatives","BTCF0:USTF0",1747458739300,0.96060746,103620.0,103610.0,0.57267188]
["bitfinex-derivatives","BTCF0:USTF0",1747458739798,0.96060746,103620.0,103610.0,0.61498006]
["bitfinex-derivatives","BTCF0:USTF0",1747458740199,0.96060746,103620.0,103610.0,0.51845006]
["bitfinex-derivatives","BTCF0:USTF0",1747458741204,0.96060746,103620.0,103610.0,0.72569006]
["bitfinex-derivatives","BTCF0:USTF0",1747458741498,1.00270746,103620.0,103610.0,0.72569006]
["bitfinex-derivatives","BTCF0:USTF0",1747458742001,1.00270746,103620.0,103610.0,0.65188407]
["bitfinex-derivatives","BTCF0:USTF0",1747458743493,0.94022294,103620.0,103610.0,0.65188407]
["bitfinex-derivatives","BTCF0:USTF0",1747458743805,1.00270746,103620.0,103610.0,0.65188407]
["bitfinex-derivatives","BTCF0:USTF0",1747458744306,1.00270746,103620.0,103610.0,0.60957589]
["bitfinex-derivatives","BTCF0:USTF0",1747458745505,1.00270746,103620.0,103610.0,0.40233589]
["bitfinex-derivatives","BTCF0:USTF0",1747458746509,1.06519198,103620.0,103610.0,0.10667589]
["bitfinex-derivatives","BTCF0:USTF0",1747458746701,1.00270746,103620.0,103610.0,0.40189589]
["bitfinex-derivatives","BTCF0:USTF0",1747458746901,1.06519198,103620.0,103610.0,0.40189589]
["bitfinex-derivatives","BTCF0:USTF0",1747458747101,1.00270746,103620.0,103610.0,0.40189589]
["bitfinex-derivatives","BTCF0:USTF0",1747458747303,1.06519198,103620.0,103610.0,0.09824589]
["bitfinex-derivatives","BTCF0:USTF0",1747458747509,1.00270746,103620.0,103610.0,0.30536589]
["bitfinex-derivatives","BTCF0:USTF0",1747458747805,1.00270746,103620.0,103610.0,0.09824589]
["bitfinex-derivatives","BTCF0:USTF0",1747458748107,0.1929669,103610.0,103600.0,0.60267274]
["bitfinex-derivatives","BTCF0:USTF0",1747458748308,0.70655142,103610.0,103600.0,0.38959274]
["bitfinex-derivatives","BTCF0:USTF0",1747458748504,0.70655142,103610.0,103600.0,0.18247274]
["bitfinex-derivatives","BTCF0:USTF0",1747458748810,0.70655142,103610.0,103600.0,0.38959274]
["bitfinex-derivatives","BTCF0:USTF0",1747458749308,0.88655142,103610.0,103600.0,0.39159274]
["bitfinex-derivatives","BTCF0:USTF0",1747458749704,0.88655142,103610.0,103600.0,0.43992672]
["bitfinex-derivatives","BTCF0:USTF0",1747458750213,1.00710838,103610.0,103600.0,0.39471398]
["bitfinex-derivatives","BTCF0:USTF0",1747458750607,1.00710838,103610.0,103600.0,0.39671398]
["bitfinex-derivatives","BTCF0:USTF0",1747458751211,1.00710838,103610.0,103600.0,0.30017398]
["bitfinex-derivatives","BTCF0:USTF0",1747458752208,1.00710838,103610.0,103600.0,0.26509613]
["bitfinex-derivatives","BTCF0:USTF0",1747458754619,1.00710838,103610.0,103600.0,0.30919613]
["bitfinex-derivatives","BTCF0:USTF0",1747458755315,0.64630838,103610.0,103600.0,0.35664218]
["bitfinex-derivatives","BTCF0:USTF0",1747458755519,1.00710838,103610.0,103600.0,0.39934218]
["bitfinex-derivatives","BTCF0:USTF0",1747458757120,0.64630838,103610.0,103600.0,0.39934218]
["bitfinex-derivatives","BTCF0:USTF0",1747458757311,1.00710838,103610.0,103600.0,0.39934218]
["bitfinex-derivatives","BTCF0:USTF0",1747458758816,0.94462386,103610.0,103600.0,0.44224218]
["bitfinex-derivatives","BTCF0:USTF0",1747458759018,0.89912386,103610.0,103600.0,0.44224218]
["bitfinex-derivatives","BTCF0:USTF0",1747458759217,0.71912386,103610.0,103600.0,0.44224218]
["bitfinex-derivatives","BTCF0:USTF0",1747458759716,0.76632386,103610.0,103600.0,0.44224218]
["bitfinex-derivatives","BTCF0:USTF0",1747458760509,0.82880838,103610.0,103600.0,0.44224218]
["bitfinex-derivatives","BTCF0:USTF0",1747458760917,0.87130838,103610.0,103600.0,0.44224218]
["bitfinex-derivatives","BTCF0:USTF0",1747458761126,0.87130838,103610.0,103600.0,0.4456882]
["bitfinex-derivatives","BTCF0:USTF0",1747458761323,0.87130838,103610.0,103600.0,0.1516082]
["bitfinex-derivatives","BTCF0:USTF0",1747458761825,0.84097562,103610.0,103600.0,0.1516082]
["bitfinex-derivatives","BTCF0:USTF0",1747458762016,0.84097562,103610.0,103600.0,0.1956082]
["bitfinex-derivatives","BTCF0:USTF0",1747458762224,0.97790131,103610.0,103600.0,0.0990582]
["bitfinex-derivatives","BTCF0:USTF0",1747458763124,0.79790131,103610.0,103600.0,0.0990582]
["bitfinex-derivatives","BTCF0:USTF0",1747458763922,0.79790131,103610.0,103600.0,0.4991637]
["bitfinex-derivatives","BTCF0:USTF0",1747458764119,0.79790131,103610.0,103600.0,0.3061782]
["bitfinex-derivatives","BTCF0:USTF0",1747458764322,0.73541679,103610.0,103600.0,0.3501782]
["bitfinex-derivatives","BTCF0:USTF0",1747458764924,0.76574955,103610.0,103600.0,0.42117515]
["bitfinex-derivatives","BTCF0:USTF0",1747458766521,0.40494955,103610.0,103600.0,0.42117515]
["bitfinex-derivatives","BTCF0:USTF0",1747458766822,0.76574955,103610.0,103600.0,0.42117515]
["bitfinex-derivatives","BTCF0:USTF0",1747458769428,0.46743407,103610.0,103600.0,0.42117515]
["bitfinex-derivatives","BTCF0:USTF0",1747458769629,0.82823407,103610.0,103600.0,0.42117515]
["bitfinex-derivatives","BTCF0:USTF0",1747458771931,0.78573407,103610.0,103600.0,0.42117515]
["bitfinex-derivatives","BTCF0:USTF0",1747458772230,0.36244955,103610.0,103600.0,0.67664517]
["bitfinex-derivatives","BTCF0:USTF0",1747458773029,0.45276507,103610.0,103600.0,0.67664517]
["bitfinex-derivatives","BTCF0:USTF0",1747458773230,0.45276507,103610.0,103600.0,0.76009517]
["bitfinex-derivatives","BTCF0:USTF0",1747458775133,0.33220811,103610.0,103600.0,0.76009517]
["bitfinex-derivatives","BTCF0:USTF0",1747458775831,0.33220811,103610.0,103600.0,0.56710967]
["bitfinex-derivatives","BTCF0:USTF0",1747458776536,0.33220811,103610.0,103600.0,0.61496102]
["bitfinex-derivatives","BTCF0:USTF0",1747458776735,0.33220811,103610.0,103600.0,0.66016102]
["bitfinex-derivatives","BTCF0:USTF0",1747458777139,0.33220811,103610.0,103600.0,0.85314652]
["bitfinex-derivatives","BTCF0:USTF0",1747458778041,0.36244955,103610.0,103600.0,0.85314652]
["bitfinex-derivatives","BTCF0:USTF0",1747458780437,0.36244955,103610.0,103600.0,0.92690111]
["bitfinex-derivatives","BTCF0:USTF0",1747458781138,0.40874955,103610.0,103600.0,0.92690111]
["bitfinex-derivatives","BTCF0:USTF0",1747458784237,0.40874955,103610.0,103600.0,0.83035111]
["bitfinex-derivatives","BTCF0:USTF0",1747458784442,0.40874955,103610.0,103600.0,0.694112]
["bitfinex-derivatives","BTCF0:USTF0",1747458784748,0.40874955,103610.0,103600.0,0.75659652]
["bitfinex-derivatives","BTCF0:USTF0",1747458787046,0.40874955,103610.0,103600.0,0.96359652]
["bitfinex-derivatives","BTCF0:USTF0",1747458787443,0.40874955,103610.0,103600.0,0.945512]
["bitfinex-derivatives","BTCF0:USTF0",1747458787939,0.76954955,103610.0,103600.0,0.945512]
["bitfinex-derivatives","BTCF0:USTF0",1747458795351,0.76954955,103610.0,103600.0,0.848962]
["bitfinex-derivatives","BTCF0:USTF0",1747458795855,0.72647745,103610.0,103600.0,0.848962]
["bitfinex-derivatives","BTCF0:USTF0",1747458797753,0.72647745,103610.0,103600.0,0.6559765]
["bitfinex-derivatives","BTCF0:USTF0",1747458798153,0.72647745,103610.0,103600.0,0.91045677]
["bitfinex-derivatives","BTCF0:USTF0",1747458802657,0.72647745,103610.0,103600.0,0.92271659]
["bitfinex-derivatives","BTCF0:USTF0",1747458804363,0.72647745,103610.0,103600.0,0.92259659]
["bitfinex-derivatives","BTCF0:USTF0",1747458805360,0.72647745,103610.0,103600.0,1.03304659]
["bitfinex-derivatives","BTCF0:USTF0",1747458808649,0.72647745,103610.0,103600.0,0.959292]
["bitfinex-derivatives","BTCF0:USTF0",1747458809161,0.57335696,103610.0,103600.0,0.98772104]
["bitfinex-derivatives","BTCF0:USTF0",1747458809358,0.16775696,103610.0,103600.0,1.60224042]
["bitfinex-derivatives","BTCF0:USTF0",1747458809554,0.36072376,103610.0,103600.0,1.70224042]
["bitfinex-derivatives","BTCF0:USTF0",1747458809859,0.16775696,103610.0,103600.0,1.70224042]
["bitfinex-derivatives","BTCF0:USTF0",1747458810049,0.21125696,103610.0,103600.0,1.70224042]
["bitfinex-derivatives","BTCF0:USTF0",1747458810245,0.50075376,103610.0,103600.0,1.70224042]
["bitfinex-derivatives","BTCF0:USTF0",1747458810462,0.50075376,103610.0,103600.0,1.60224042]
["bitfinex-derivatives","BTCF0:USTF0",1747458811059,0.44047184,103610.0,103600.0,1.75265393]
["bitfinex-derivatives","BTCF0:USTF0",1747458811566,0.44047184,103610.0,103600.0,1.83558078]
["bitfinex-derivatives","BTCF0:USTF0",1747458811860,0.40355773,103610.0,103600.0,1.83558078]
["bitfinex-derivatives","BTCF0:USTF0",1747458812765,0.40355773,103610.0,103600.0,1.47478078]
["bitfinex-derivatives","BTCF0:USTF0",1747458812967,0.40355773,103610.0,103600.0,1.83558078]
["bitfinex-derivatives","BTCF0:USTF0",1747458813464,0.30021624,103610.0,103600.0,1.7906039]
["bitfinex-derivatives","BTCF0:USTF0",1747458816076,0.10724944,103610.0,103600.0,1.7906039]
["bitfinex-derivatives","BTCF0:USTF0",1747458817177,0.10724944,103610.0,103600.0,1.7905639]
["bitfinex-derivatives","BTCF0:USTF0",1747458818879,0.10724944,103610.0,103600.0,1.6903639]
["bitfinex-derivatives","BTCF0:USTF0",1747458819080,0.10724944,103610.0,103600.0,1.2767239]
["bitfinex-derivatives","BTCF0:USTF0",1747458819281,0.10724944,103610.0,103600.0,1.6903639]
["bitfinex-derivatives","BTCF0:USTF0",1747458819780,0.10724944,103610.0,103600.0,1.63010196]
["bitfinex-derivatives","BTCF0:USTF0",1747458819974,0.30021634,103610.0,103600.0,1.42330196]
["bitfinex-derivatives","BTCF0:USTF0",1747458820277,0.30021634,103610.0,103600.0,1.17541744]
["bitfinex-derivatives","BTCF0:USTF0",1747458820472,0.34571634,103610.0,103600.0,1.21957744]
["bitfinex-derivatives","BTCF0:USTF0",1747458820673,0.34571634,103610.0,103600.0,0.62350742]
["bitfinex-derivatives","BTCF0:USTF0",1747458820868,0.34571634,103610.0,103600.0,0.60969292]
["bitfinex-derivatives","BTCF0:USTF0",1747458821074,0.70651634,103610.0,103600.0,0.86253839]
["bitfinex-derivatives","BTCF0:USTF0",1747458821979,0.34571634,103610.0,103600.0,0.86253839]
["bitfinex-derivatives","BTCF0:USTF0",1747458822280,0.34571634,103610.0,103600.0,0.97302291]
["bitfinex-derivatives","BTCF0:USTF0",1747458822881,0.40599138,103610.0,103600.0,0.92784822]
["bitfinex-derivatives","BTCF0:USTF0",1747458823074,0.49640395,103610.0,103600.0,0.92784822]
["bitfinex-derivatives","BTCF0:USTF0",1747458823883,0.49640395,103610.0,103600.0,0.91859714]
["bitfinex-derivatives","BTCF0:USTF0",1747458824181,0.49640395,103610.0,103600.0,1.09859714]
["bitfinex-derivatives","BTCF0:USTF0",1747458824385,0.49640395,103610.0,103600.0,1.1040393]
["bitfinex-derivatives","BTCF0:USTF0",1747458825085,0.49640395,103610.0,103600.0,0.9240393]
["bitfinex-derivatives","BTCF0:USTF0",1747458825482,0.49640395,103610.0,103600.0,0.91859714]
["bitfinex-derivatives","BTCF0:USTF0",1747458827396,0.49640395,103610.0,103600.0,0.64931262]
["bitfinex-derivatives","BTCF0:USTF0",1747458827583,0.85720395,103610.0,103600.0,0.85611262]
["bitfinex-derivatives","BTCF0:USTF0",1747458827777,0.49640395,103610.0,103600.0,0.85611262]
["bitfinex-derivatives","BTCF0:USTF0",1747458827976,0.49640395,103610.0,103600.0,0.80807262]
["bitfinex-derivatives","BTCF0:USTF0",1747458829486,0.85720395,103610.0,103600.0,0.80807262]
["bitfinex-derivatives","BTCF0:USTF0",1747458830082,0.81413297,103610.0,103600.0,0.80807262]
["bitfinex-derivatives","BTCF0:USTF0",1747458830486,0.81413297,103610.0,103600.0,0.72811262]
["bitfinex-derivatives","BTCF0:USTF0",1747458832278,0.81413297,103610.0,103600.0,0.71584103]
["bitfinex-derivatives","BTCF0:USTF0",1747458833190,0.85743297,103610.0,103600.0,0.76184103]
["bitfinex-derivatives","BTCF0:USTF0",1747458835790,0.85743297,103610.0,103600.0,0.82432555]
["bitfinex-derivatives","BTCF0:USTF0",1747458840899,0.49663297,103610.0,103600.0,0.82432555]
["bitfinex-derivatives","BTCF0:USTF0",1747458841199,0.85743297,103610.0,103600.0,0.82432555]
["bitfinex-derivatives","BTCF0:USTF0",1747458842199,0.30366607,103610.0,103600.0,0.82416555]
["bitfinex-derivatives","BTCF0:USTF0",1747458842402,0.49663297,103610.0,103600.0,0.82416555]
["bitfinex-derivatives","BTCF0:USTF0",1747458843294,0.49663297,103610.0,103600.0,0.86746555]
["bitfinex-derivatives","BTCF0:USTF0",1747458845399,0.45971575,103610.0,103600.0,0.94882584]
["bitfinex-derivatives","BTCF0:USTF0",1747458847198,0.45971575,103610.0,103600.0,0.99472584]
["bitfinex-derivatives","BTCF0:USTF0",1747458847699,0.45971575,103610.0,103600.0,1.0369853]
["bitfinex-derivatives","BTCF0:USTF0",1747458849601,0.39944071,103610.0,103600.0,1.0369853]
["bitfinex-derivatives","BTCF0:USTF0",1747458850896,0.39944071,103610.0,103600.0,1.1189805]
["bitfinex-derivatives","BTCF0:USTF0",1747458852303,0.39944071,103610.0,103600.0,1.16415519]
["bitfinex-derivatives","BTCF0:USTF0",1747458852698,0.39944071,103610.0,103600.0,0.95743519]
["bitfinex-derivatives","BTCF0:USTF0",1747458852901,0.39944071,103610.0,103600.0,1.16411519]
["bitfinex-derivatives","BTCF0:USTF0",1747458853507,0.39944071,103610.0,103600.0,1.10163067]
["bitfinex-derivatives","BTCF0:USTF0",1747458853696,0.39944071,103610.0,103600.0,1.16411519]
["bitfinex-derivatives","BTCF0:USTF0",1747458855303,0.39944071,103610.0,103600.0,1.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1747458858902,0.39944071,103610.0,103600.0,1.05645598]
["bitfinex-derivatives","BTCF0:USTF0",1747458859096,0.39944071,103610.0,103600.0,1.0730405]
["bitfinex-derivatives","BTCF0:USTF0",1747458859306,0.39944071,103610.0,103600.0,0.76057598]
["bitfinex-derivatives","BTCF0:USTF0",1747458859611,0.76024071,103610.0,103600.0,0.55385598]
["bitfinex-derivatives","BTCF0:USTF0",1747458860006,0.76024071,103610.0,103600.0,0.96721598]
["bitfinex-derivatives","BTCF0:USTF0",1747458860204,0.77965463,103610.0,103600.0,0.96721598]
["bitfinex-derivatives","BTCF0:USTF0",1747458860408,0.77965463,103610.0,103600.0,0.92121598]
["bitfinex-derivatives","BTCF0:USTF0",1747458860808,0.77965463,103610.0,103600.0,0.92665814]
["bitfinex-derivatives","BTCF0:USTF0",1747458861009,0.71717011,103610.0,103600.0,0.88439868]
["bitfinex-derivatives","BTCF0:USTF0",1747458861707,0.7473145,103610.0,103600.0,0.92670778]
["bitfinex-derivatives","BTCF0:USTF0",1747458861907,0.80979902,103610.0,103600.0,0.31492012]
["bitfinex-derivatives","BTCF0:USTF0",1747458862109,0.80979902,103610.0,103600.0,0.47925102]
["bitfinex-derivatives","BTCF0:USTF0",1747458862314,0.80979902,103610.0,103600.0,0.17606102]
["bitfinex-derivatives","BTCF0:USTF0",1747458862507,0.80979902,103610.0,103600.0,0.36904652]
["bitfinex-derivatives","BTCF0:USTF0",1747458863113,0.98979902,103610.0,103600.0,0.36904652]
["bitfinex-derivatives","BTCF0:USTF0",1747458864134,0.98979902,103610.0,103600.0,0.28705132]
["bitfinex-derivatives","BTCF0:USTF0",1747458864911,1.35059902,103610.0,103600.0,0.28705132]
["bitfinex-derivatives","BTCF0:USTF0",1747458865520,1.35059902,103610.0,103600.0,0.33410822]
["bitfinex-derivatives","BTCF0:USTF0",1747458866226,1.17059902,103610.0,103600.0,0.33410822]
["bitfinex-derivatives","BTCF0:USTF0",1747458869121,1.17059902,103610.0,103600.0,0.12891402]
["bitfinex-derivatives","BTCF0:USTF0",1747458872325,0.80979902,103610.0,103600.0,0.12891402]
["bitfinex-derivatives","BTCF0:USTF0",1747458873225,0.80979902,103610.0,103600.0,0.03236402]
["bitfinex-derivatives","BTCF0:USTF0",1747458873524,0.80979902,103610.0,103600.0,0.23892402]
["bitfinex-derivatives","BTCF0:USTF0",1747458874428,0.80979902,103610.0,103600.0,0.28798272]
["bitfinex-derivatives","BTCF0:USTF0",1747458875428,0.44899902,103610.0,103600.0,0.28798272]
["bitfinex-derivatives","BTCF0:USTF0",1747458875629,0.80979902,103610.0,103600.0,0.28798272]
["bitfinex-derivatives","BTCF0:USTF0",1747458877023,0.80979902,103610.0,103600.0,0.48096822]
["bitfinex-derivatives","BTCF0:USTF0",1747458880633,0.7473145,103610.0,103600.0,0.54345274]
["bitfinex-derivatives","BTCF0:USTF0",1747458880831,0.7473145,103610.0,103600.0,0.68185274]
["bitfinex-derivatives","BTCF0:USTF0",1747458881333,0.3865145,103610.0,103600.0,0.86185274]
["bitfinex-derivatives","BTCF0:USTF0",1747458882023,0.35682386,103610.0,103600.0,0.86185274]
["bitfinex-derivatives","BTCF0:USTF0",1747458882437,0.32657935,103610.0,103600.0,0.86185274]
["bitfinex-derivatives","BTCF0:USTF0",1747458883434,0.32657935,103610.0,103600.0,0.70281822]
["bitfinex-derivatives","BTCF0:USTF0",1747458884130,0.37177935,103610.0,103600.0,0.70281822]
["bitfinex-derivatives","BTCF0:USTF0",1747458884626,0.32657935,103610.0,103600.0,0.70281822]
["bitfinex-derivatives","BTCF0:USTF0",1747458885225,0.32657935,103610.0,103600.0,0.60626822]
["bitfinex-derivatives","BTCF0:USTF0",1747458886333,0.32657935,103610.0,103600.0,0.71623822]
["bitfinex-derivatives","BTCF0:USTF0",1747458887238,0.32657935,103610.0,103600.0,0.61969822]
["bitfinex-derivatives","BTCF0:USTF0",1747458887433,0.32657935,103610.0,103600.0,0.72446181]
["bitfinex-derivatives","BTCF0:USTF0",1747458887829,0.44713631,103610.0,103600.0,0.68218274]
["bitfinex-derivatives","BTCF0:USTF0",1747458888836,0.44713631,103610.0,103600.0,0.73118755]
["bitfinex-derivatives","BTCF0:USTF0",1747458889837,0.49503631,103610.0,103600.0,0.73118755]
["bitfinex-derivatives","BTCF0:USTF0",1747458890131,0.37447935,103610.0,103600.0,0.73118755]
["bitfinex-derivatives","BTCF0:USTF0",1747458893238,0.37447935,103610.0,103600.0,0.73662971]
["bitfinex-derivatives","BTCF0:USTF0",1747458894331,0.37447935,103610.0,103600.0,0.79903998]
["bitfinex-derivatives","BTCF0:USTF0",1747458896143,0.37447935,103610.0,103600.0,0.59251998]
["bitfinex-derivatives","BTCF0:USTF0",1747458896350,0.42167935,103610.0,103600.0,0.79895998]
["bitfinex-derivatives","BTCF0:USTF0",1747458896644,0.42167935,103610.0,103600.0,0.73647546]
["bitfinex-derivatives","BTCF0:USTF0",1747458896942,0.42167935,103610.0,103600.0,0.79895998]
["bitfinex-derivatives","BTCF0:USTF0",1747458897144,0.42167935,103610.0,103600.0,0.61895998]
["bitfinex-derivatives","BTCF0:USTF0",1747458897349,0.42167935,103610.0,103600.0,0.71540548]
["bitfinex-derivatives","BTCF0:USTF0",1747458899239,0.42167935,103610.0,103600.0,0.89540548]
["bitfinex-derivatives","BTCF0:USTF0",1747458899745,0.42167935,103610.0,103600.0,0.93768352]
["bitfinex-derivatives","BTCF0:USTF0",1747458900041,0.42167935,103610.0,103600.0,1.11768352]
["bitfinex-derivatives","BTCF0:USTF0",1747458900242,0.42167935,103610.0,103600.0,0.93768352]
["bitfinex-derivatives","BTCF0:USTF0",1747458900547,0.37447935,103610.0,103600.0,1.29848352]
["bitfinex-derivatives","BTCF0:USTF0",1747458900748,0.18151245,103610.0,103600.0,1.29848352]
["bitfinex-derivatives","BTCF0:USTF0",1747458900942,0.18151245,103610.0,103600.0,1.31869]
["bitfinex-derivatives","BTCF0:USTF0",1747458901150,0.18151245,103610.0,103600.0,1.22515178]
["bitfinex-derivatives","BTCF0:USTF0",1747458901357,0.13821245,103610.0,103600.0,1.22759216]
["bitfinex-derivatives","BTCF0:USTF0",1747458901557,0.13821245,103610.0,103600.0,1.26986987]
["bitfinex-derivatives","BTCF0:USTF0",1747458901959,0.1984518,103610.0,103600.0,1.31504456]
["bitfinex-derivatives","BTCF0:USTF0",1747458902160,0.1984518,103610.0,103600.0,1.21850456]
["bitfinex-derivatives","BTCF0:USTF0",1747458902356,0.2440518,103610.0,103600.0,1.2130624]
["bitfinex-derivatives","BTCF0:USTF0",1747458902764,0.2440518,103610.0,103600.0,1.26039348]
["bitfinex-derivatives","BTCF0:USTF0",1747458903067,0.1984518,103610.0,103600.0,1.26039348]
["bitfinex-derivatives","BTCF0:USTF0",1747458903254,0.1984518,103610.0,103600.0,1.31870288]
["bitfinex-derivatives","BTCF0:USTF0",1747458903455,0.16153585,103610.0,103600.0,1.31870288]
["bitfinex-derivatives","BTCF0:USTF0",1747458904165,0.16153585,103610.0,103600.0,1.22216288]
["bitfinex-derivatives","BTCF0:USTF0",1747458904367,0.16153585,103610.0,103600.0,1.31846288]
["bitfinex-derivatives","BTCF0:USTF0",1747458905066,0.16153585,103610.0,103600.0,1.23729925]
["bitfinex-derivatives","BTCF0:USTF0",1747458905269,0.30636585,103610.0,103600.0,1.23729925]
["bitfinex-derivatives","BTCF0:USTF0",1747458905466,0.25296935,103610.0,103600.0,1.29756119]
["bitfinex-derivatives","BTCF0:USTF0",1747458908070,0.25296935,103610.0,103600.0,1.39756119]
["bitfinex-derivatives","BTCF0:USTF0",1747458909569,0.25296935,103610.0,103600.0,1.40300335]
["bitfinex-derivatives","BTCF0:USTF0",1747458910570,0.25296935,103610.0,103600.0,1.50064278]
["bitfinex-derivatives","BTCF0:USTF0",1747458910571,0.19273,103610.0,103600.0,1.50064278]
["bitfinex-derivatives","BTCF0:USTF0",1747458910774,0.14966326,103610.0,103600.0,1.50064278]
["bitfinex-derivatives","BTCF0:USTF0",1747458910968,0.14483,103610.0,103600.0,1.50064278]
["bitfinex-derivatives","BTCF0:USTF0",1747458911568,0.09653,103610.0,103600.0,1.59172105]
["bitfinex-derivatives","BTCF0:USTF0",1747458912067,0.14183,103610.0,103600.0,1.59172105]
["bitfinex-derivatives","BTCF0:USTF0",1747458912466,0.09653,103610.0,103600.0,1.68824105]
["bitfinex-derivatives","BTCF0:USTF0",1747458913776,0.09653,103610.0,103600.0,1.64306636]
["bitfinex-derivatives","BTCF0:USTF0",1747458913970,0.19253,103610.0,103600.0,1.64306636]
["bitfinex-derivatives","BTCF0:USTF0",1747458914671,0.19253,103610.0,103600.0,1.64850852]
["bitfinex-derivatives","BTCF0:USTF0",1747458916175,0.19253,103610.0,103600.0,1.57472306]
["bitfinex-derivatives","BTCF0:USTF0",1747458916379,0.23733,103610.0,103600.0,1.79436263]
["bitfinex-derivatives","BTCF0:USTF0",1747458916570,0.23733,103610.0,103600.0,1.78892047]
["bitfinex-derivatives","BTCF0:USTF0",1747458917073,0.23733,103610.0,103600.0,1.58260047]
["bitfinex-derivatives","BTCF0:USTF0",1747458917267,0.23733,103610.0,103600.0,1.78892047]
["bitfinex-derivatives","BTCF0:USTF0",1747458919077,0.22733159,103610.0,103600.0,1.78892047]
["bitfinex-derivatives","BTCF0:USTF0",1747458920575,0.22733159,103610.0,103600.0,1.83406029]
["bitfinex-derivatives","BTCF0:USTF0",1747458921972,0.22733159,103610.0,103600.0,1.47326029]
["bitfinex-derivatives","BTCF0:USTF0",1747458922170,0.22733159,103610.0,103600.0,1.83406029]
["bitfinex-derivatives","BTCF0:USTF0",1747458924180,0.19041952,103610.0,103600.0,1.83406029]
["bitfinex-derivatives","BTCF0:USTF0",1747458924477,0.19041952,103610.0,103600.0,1.50277125]
["bitfinex-derivatives","BTCF0:USTF0",1747458924671,0.19041952,103610.0,103600.0,1.05515577]
["bitfinex-derivatives","BTCF0:USTF0",1747458924974,0.19041952,103610.0,103600.0,1.21443577]
["bitfinex-derivatives","BTCF0:USTF0",1747458925181,0.19041952,103610.0,103600.0,1.03443577]
["bitfinex-derivatives","BTCF0:USTF0",1747458925681,0.19041952,103610.0,103600.0,1.39523577]
["bitfinex-derivatives","BTCF0:USTF0",1747458925886,0.19041952,103610.0,103600.0,1.44343577]
["bitfinex-derivatives","BTCF0:USTF0",1747458926079,0.19141952,103610.0,103600.0,1.44343577]
["bitfinex-derivatives","BTCF0:USTF0",1747458926579,0.14935546,103610.0,103600.0,1.08263577]
["bitfinex-derivatives","BTCF0:USTF0",1747458926781,0.14935546,103610.0,103600.0,1.44343577]
["bitfinex-derivatives","BTCF0:USTF0",1747458927082,0.14935546,103610.0,103600.0,1.08263577]
["bitfinex-derivatives","BTCF0:USTF0",1747458927281,0.14935546,103610.0,103600.0,1.3532842]
["bitfinex-derivatives","BTCF0:USTF0",1747458927679,0.14935546,103610.0,103600.0,0.9924842]
["bitfinex-derivatives","BTCF0:USTF0",1747458927883,0.14935546,103610.0,103600.0,1.3532842]
["bitfinex-derivatives","BTCF0:USTF0",1747458928079,0.14935546,103610.0,103600.0,0.9924842]
["bitfinex-derivatives","BTCF0:USTF0",1747458928286,0.14935546,103610.0,103600.0,1.3532842]
["bitfinex-derivatives","BTCF0:USTF0",1747458929283,0.14935546,103610.0,103600.0,1.5332842]
["bitfinex-derivatives","BTCF0:USTF0",1747458929482,0.14935546,103610.0,103600.0,1.47079968]
["bitfinex-derivatives","BTCF0:USTF0",1747458929686,0.14935546,103610.0,103600.0,1.5332842]
["bitfinex-derivatives","BTCF0:USTF0",1747458930090,0.14935546,103610.0,103600.0,1.3532842]
["bitfinex-derivatives","BTCF0:USTF0",1747458931792,0.14935546,103610.0,103600.0,0.9924842]
["bitfinex-derivatives","BTCF0:USTF0",1747458931991,0.14935546,103610.0,103600.0,1.3532842]
["bitfinex-derivatives","BTCF0:USTF0",1747458933189,0.14935546,103610.0,103600.0,1.5332842]
["bitfinex-derivatives","BTCF0:USTF0",1747458933487,0.14935546,103610.0,103600.0,1.62343577]
["bitfinex-derivatives","BTCF0:USTF0",1747458937096,0.14935546,103610.0,103600.0,1.44343577]
["bitfinex-derivatives","BTCF0:USTF0",1747458938191,0.14935546,103610.0,103600.0,1.62343577]
["bitfinex-derivatives","BTCF0:USTF0",1747458941188,0.14935546,103610.0,103600.0,1.57829595]
["bitfinex-derivatives","BTCF0:USTF0",1747458942099,0.14935546,103610.0,103600.0,1.64078047]
["bitfinex-derivatives","BTCF0:USTF0",1747458944699,0.11244211,103610.0,103600.0,1.64078047]
["bitfinex-derivatives","BTCF0:USTF0",1747458946299,0.11244211,103610.0,103600.0,1.68688047]
["bitfinex-derivatives","BTCF0:USTF0",1747458946701,0.11244211,103610.0,103600.0,1.27424047]
["bitfinex-derivatives","BTCF0:USTF0",1747458947000,0.11244211,103610.0,103600.0,1.68660047]
["bitfinex-derivatives","BTCF0:USTF0",1747458949099,0.06937652,103610.0,103600.0,1.68660047]
["bitfinex-derivatives","BTCF0:USTF0",1747458949301,0.06937652,103610.0,103600.0,1.72810047]
["bitfinex-derivatives","BTCF0:USTF0",1747458952115,0.06937652,103610.0,103600.0,1.73354263]
["bitfinex-derivatives","BTCF0:USTF0",1747458952317,0.12007652,103610.0,103600.0,1.73354263]
["bitfinex-derivatives","BTCF0:USTF0",1747458955122,0.12007652,103610.0,103600.0,1.72810047]
["bitfinex-derivatives","BTCF0:USTF0",1747458957120,0.12007652,103610.0,103600.0,1.54810047]
["bitfinex-derivatives","BTCF0:USTF0",1747458958117,0.12007652,103610.0,103600.0,1.72810047]
["bitfinex-derivatives","BTCF0:USTF0",1747458958718,0.002,103610.0,103600.0,1.72810047]
["bitfinex-derivatives","BTCF0:USTF0",1747458958919,0.002,103610.0,103600.0,1.82810047]
["bitfinex-derivatives","BTCF0:USTF0",1747458960419,0.39315653,103620.0,103610.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1747458960615,0.39315653,103620.0,103610.0,0.76645152]
["bitfinex-derivatives","BTCF0:USTF0",1747458960817,0.39315653,103620.0,103610.0,0.80872923]
["bitfinex-derivatives","BTCF0:USTF0",1747458961216,0.39315653,103620.0,103610.0,0.98872923]
["bitfinex-derivatives","BTCF0:USTF0",1747458961623,0.39415653,103620.0,103610.0,0.98872923]
["bitfinex-derivatives","BTCF0:USTF0",1747458962117,0.39415653,103620.0,103610.0,1.09420664]
["bitfinex-derivatives","BTCF0:USTF0",1747458962518,0.39415653,103620.0,103610.0,0.73340664]
["bitfinex-derivatives","BTCF0:USTF0",1747458962721,0.39415653,103620.0,103610.0,1.30028664]
["bitfinex-derivatives","BTCF0:USTF0",1747458963519,0.39415653,103620.0,103610.0,1.38145027]
["bitfinex-derivatives","BTCF0:USTF0",1747458963821,0.39515653,103620.0,103610.0,1.38145027]
["bitfinex-derivatives","BTCF0:USTF0",1747458966330,0.39515653,103620.0,103610.0,1.38689243]
["bitfinex-derivatives","BTCF0:USTF0",1747458968621,0.3582453,103620.0,103610.0,1.38689243]
["bitfinex-derivatives","BTCF0:USTF0",1747458974232,0.26795812,103620.0,103610.0,1.38689243]
["bitfinex-derivatives","BTCF0:USTF0",1747458976033,0.26795812,103620.0,103610.0,1.32440791]
["bitfinex-derivatives","BTCF0:USTF0",1747458976238,0.26795812,103620.0,103610.0,1.38689243]
["bitfinex-derivatives","BTCF0:USTF0",1747458976835,0.3582453,103620.0,103610.0,1.38689243]
["bitfinex-derivatives","BTCF0:USTF0",1747458978136,0.3582453,103620.0,103610.0,1.20689243]
["bitfinex-derivatives","BTCF0:USTF0",1747458978436,0.3582453,103620.0,103610.0,1.20145027]
["bitfinex-derivatives","BTCF0:USTF0",1747458979138,0.3582453,103620.0,103610.0,1.38145027]
["bitfinex-derivatives","BTCF0:USTF0",1747458979445,0.3582453,103620.0,103610.0,1.02065027]
["bitfinex-derivatives","BTCF0:USTF0",1747458979645,0.3582453,103620.0,103610.0,0.95816575]
["bitfinex-derivatives","BTCF0:USTF0",1747458979940,0.3582453,103620.0,103610.0,1.08570836]
["bitfinex-derivatives","BTCF0:USTF0",1747458980438,0.3582453,103620.0,103610.0,0.98860836]
["bitfinex-derivatives","BTCF0:USTF0",1747458981342,0.3582453,103620.0,103610.0,1.34940836]
["bitfinex-derivatives","BTCF0:USTF0",1747458981738,0.3582453,103620.0,103610.0,0.98852836]
["bitfinex-derivatives","BTCF0:USTF0",1747458982048,0.3582453,103620.0,103610.0,1.34932836]
["bitfinex-derivatives","BTCF0:USTF0",1747458982342,0.3582453,103620.0,103610.0,1.19456836]
["bitfinex-derivatives","BTCF0:USTF0",1747458983237,0.3582453,103620.0,103610.0,0.92608384]
["bitfinex-derivatives","BTCF0:USTF0",1747458983551,0.3582453,103620.0,103610.0,1.19452836]
["bitfinex-derivatives","BTCF0:USTF0",1747458983731,0.5511936,103620.0,103610.0,0.78252836]
["bitfinex-derivatives","BTCF0:USTF0",1747458983933,0.5511936,103620.0,103610.0,1.07894384]
["bitfinex-derivatives","BTCF0:USTF0",1747458984234,0.5511936,103620.0,103610.0,0.89894384]
["bitfinex-derivatives","BTCF0:USTF0",1747458984642,0.5511936,103620.0,103610.0,0.97270852]
["bitfinex-derivatives","BTCF0:USTF0",1747458984844,0.5511936,103620.0,103610.0,1.02170852]
["bitfinex-derivatives","BTCF0:USTF0",1747458985343,0.52786548,103620.0,103610.0,0.96144658]
["bitfinex-derivatives","BTCF0:USTF0",1747458987043,0.52786548,103620.0,103610.0,1.0239311]
["bitfinex-derivatives","BTCF0:USTF0",1747458987447,0.33491718,103620.0,103610.0,1.0239311]
["bitfinex-derivatives","BTCF0:USTF0",1747458987840,0.33491718,103620.0,103610.0,0.8179711]
["bitfinex-derivatives","BTCF0:USTF0",1747458988146,0.33491718,103620.0,103610.0,1.0239311]
["bitfinex-derivatives","BTCF0:USTF0",1747458990549,0.33491718,103620.0,103610.0,0.94276747]
["bitfinex-derivatives","BTCF0:USTF0",1747458991347,0.52786548,103620.0,103610.0,0.94276747]
["bitfinex-derivatives","BTCF0:USTF0",1747458991545,0.33491718,103620.0,103610.0,0.94276747]
["bitfinex-derivatives","BTCF0:USTF0",1747458994149,0.29800361,103620.0,103610.0,0.94276747]
["bitfinex-derivatives","BTCF0:USTF0",1747458996245,0.29800361,103620.0,103610.0,1.02086882]
["bitfinex-derivatives","BTCF0:USTF0",1747458996653,0.29800361,103620.0,103610.0,0.9583843]
["bitfinex-derivatives","BTCF0:USTF0",1747458996858,0.29800361,103620.0,103610.0,1.02086882]
["bitfinex-derivatives","BTCF0:USTF0",1747458997152,0.49095191,103620.0,103610.0,0.7524243]
["bitfinex-derivatives","BTCF0:USTF0",1747458997356,0.55343643,103620.0,103610.0,0.9583443]
["bitfinex-derivatives","BTCF0:USTF0",1747458997560,0.49095191,103620.0,103610.0,0.5463843]
["bitfinex-derivatives","BTCF0:USTF0",1747458997854,0.49095191,103620.0,103610.0,0.9581843]
["bitfinex-derivatives","BTCF0:USTF0",1747459000258,0.49095191,103620.0,103610.0,0.88008295]
["bitfinex-derivatives","BTCF0:USTF0",1747459000556,0.55122075,103620.0,103610.0,0.88008295]
["bitfinex-derivatives","BTCF0:USTF0",1747459001647,0.91202075,103620.0,103610.0,0.88008295]
["bitfinex-derivatives","BTCF0:USTF0",1747459001959,0.91202075,103620.0,103610.0,0.67416295]
["bitfinex-derivatives","BTCF0:USTF0",1747459002159,0.55122075,103620.0,103610.0,0.88004295]
["bitfinex-derivatives","BTCF0:USTF0",1747459002557,0.91202075,103620.0,103610.0,0.88004295]
["bitfinex-derivatives","BTCF0:USTF0",1747459002957,0.55122075,103620.0,103610.0,0.88004295]
["bitfinex-derivatives","BTCF0:USTF0",1747459003159,0.91202075,103620.0,103610.0,0.88004295]
["bitfinex-derivatives","BTCF0:USTF0",1747459004458,0.91202075,103620.0,103610.0,0.80627827]
["bitfinex-derivatives","BTCF0:USTF0",1747459005255,0.85175191,103620.0,103610.0,0.7610628]
["bitfinex-derivatives","BTCF0:USTF0",1747459005958,0.49095191,103620.0,103610.0,0.7610628]
["bitfinex-derivatives","BTCF0:USTF0",1747459006153,0.85175191,103620.0,103610.0,0.7610628]
["bitfinex-derivatives","BTCF0:USTF0",1747459006962,0.49095191,103620.0,103610.0,0.7610628]
["bitfinex-derivatives","BTCF0:USTF0",1747459008056,0.49095191,103620.0,103610.0,0.80627827]
["bitfinex-derivatives","BTCF0:USTF0",1747459008365,0.49095191,103620.0,103610.0,0.86876279]
["bitfinex-derivatives","BTCF0:USTF0",1747459008967,0.49095191,103620.0,103610.0,1.02062882]
["bitfinex-derivatives","BTCF0:USTF0",1747459010161,0.49095191,103620.0,103610.0,1.20062882]
["bitfinex-derivatives","BTCF0:USTF0",1747459011161,0.49095191,103620.0,103610.0,1.02062882]
["bitfinex-derivatives","BTCF0:USTF0",1747459012762,0.49095191,103620.0,103610.0,0.9581443]
["bitfinex-derivatives","BTCF0:USTF0",1747459013357,0.55343643,103620.0,103610.0,0.3534173]
["bitfinex-derivatives","BTCF0:USTF0",1747459013573,0.91423643,103620.0,103610.0,0.9581442]
["bitfinex-derivatives","BTCF0:USTF0",1747459014059,0.91423643,103620.0,103610.0,0.91586649]
["bitfinex-derivatives","BTCF0:USTF0",1747459014566,0.85175191,103620.0,103610.0,0.95816965]
["bitfinex-derivatives","BTCF0:USTF0",1747459014866,0.85175191,103620.0,103610.0,0.91586649]
["bitfinex-derivatives","BTCF0:USTF0",1747459015564,0.85175191,103620.0,103610.0,0.66102649]
["bitfinex-derivatives","BTCF0:USTF0",1747459015765,0.85175191,103620.0,103610.0,0.86686649]
["bitfinex-derivatives","BTCF0:USTF0",1747459016066,0.85175191,103620.0,103610.0,0.91846649]
["bitfinex-derivatives","BTCF0:USTF0",1747459016271,0.85462,103620.0,103610.0,0.65301649]
["bitfinex-derivatives","BTCF0:USTF0",1747459016472,0.85462,103620.0,103610.0,0.61428959]
["bitfinex-derivatives","BTCF0:USTF0",1747459016663,0.85462,103620.0,103610.0,0.80725649]
["bitfinex-derivatives","BTCF0:USTF0",1747459016863,0.76433282,103620.0,103610.0,0.15731412]
["bitfinex-derivatives","BTCF0:USTF0",1747459017266,1.10332934,103620.0,103610.0,0.15731412]
["bitfinex-derivatives","BTCF0:USTF0",1747459017967,1.10332934,103620.0,103610.0,0.07921277]
["bitfinex-derivatives","BTCF0:USTF0",1747459018169,0.1929669,103610.0,103600.0,0.78275322]
["bitfinex-derivatives","BTCF0:USTF0",1747459018464,0.76875142,103610.0,103600.0,0.04521547]
["bitfinex-derivatives","BTCF0:USTF0",1747459018664,0.86527142,103610.0,103600.0,0.04521547]
["bitfinex-derivatives","BTCF0:USTF0",1747459019064,1.04527142,103610.0,103600.0,0.04521547]
["bitfinex-derivatives","BTCF0:USTF0",1747459019265,1.04527142,103610.0,103590.0,1.0054425]
["bitfinex-derivatives","BTCF0:USTF0",1747459019266,0.1929855,103600.0,103590.0,0.95410797]
["bitfinex-derivatives","BTCF0:USTF0",1747459019463,0.7089855,103600.0,103590.0,0.95410797]
["bitfinex-derivatives","BTCF0:USTF0",1747459019662,0.7089855,103600.0,103590.0,0.85309839]
["bitfinex-derivatives","BTCF0:USTF0",1747459020761,0.7089855,103600.0,103590.0,0.85509839]
["bitfinex-derivatives","BTCF0:USTF0",1747459021371,0.7109855,103600.0,103590.0,0.85509839]
["bitfinex-derivatives","BTCF0:USTF0",1747459021569,0.77347002,103600.0,103590.0,0.85409839]
["bitfinex-derivatives","BTCF0:USTF0",1747459021966,0.77347002,103600.0,103590.0,0.80584799]
["bitfinex-derivatives","BTCF0:USTF0",1747459022171,0.77347002,103600.0,103590.0,0.75759779]
["bitfinex-derivatives","BTCF0:USTF0",1747459022368,0.77347002,103600.0,103590.0,0.75859779]
["bitfinex-derivatives","BTCF0:USTF0",1747459022775,0.86367246,103600.0,103590.0,0.75859779]
["bitfinex-derivatives","BTCF0:USTF0",1747459022965,0.86367246,103600.0,103590.0,0.80771303]
["bitfinex-derivatives","BTCF0:USTF0",1747459023668,0.86367246,103600.0,103590.0,0.75946393]
["bitfinex-derivatives","BTCF0:USTF0",1747459023873,0.86367246,103600.0,103590.0,0.56647343]
["bitfinex-derivatives","BTCF0:USTF0",1747459025373,0.92376774,103600.0,103590.0,0.56647343]
["bitfinex-derivatives","BTCF0:USTF0",1747459027071,0.92376774,103600.0,103590.0,0.75947763]
["bitfinex-derivatives","BTCF0:USTF0",1747459028474,0.92376774,103600.0,103590.0,0.56647343]
["bitfinex-derivatives","BTCF0:USTF0",1747459028974,0.92376774,103600.0,103590.0,0.75947763]
["bitfinex-derivatives","BTCF0:USTF0",1747459029474,0.92376774,103600.0,103590.0,0.56647343]
["bitfinex-derivatives","BTCF0:USTF0",1747459029675,0.92376774,103600.0,103590.0,0.75947763]
["bitfinex-derivatives","BTCF0:USTF0",1747459030172,0.92376774,103600.0,103590.0,0.66292763]
["bitfinex-derivatives","BTCF0:USTF0",1747459032278,0.92376774,103600.0,103590.0,0.46992343]
["bitfinex-derivatives","BTCF0:USTF0",1747459032476,0.92376774,103600.0,103590.0,0.66292763]
["bitfinex-derivatives","BTCF0:USTF0",1747459033275,0.92376774,103600.0,103590.0,0.56637763]
["bitfinex-derivatives","BTCF0:USTF0",1747459033479,0.92376774,103600.0,103590.0,0.61897763]
["bitfinex-derivatives","BTCF0:USTF0",1747459035474,0.92376774,103600.0,103590.0,0.42597343]
["bitfinex-derivatives","BTCF0:USTF0",1747459036086,0.92376774,103600.0,103590.0,0.61897753]
["bitfinex-derivatives","BTCF0:USTF0",1747459036579,0.92376774,103600.0,103590.0,0.66762035]
["bitfinex-derivatives","BTCF0:USTF0",1747459041080,0.86367246,103600.0,103590.0,0.66762035]
["bitfinex-derivatives","BTCF0:USTF0",1747459044186,0.86367246,103600.0,103590.0,0.57107035]
["bitfinex-derivatives","BTCF0:USTF0",1747459044578,0.89402698,103600.0,103590.0,0.57107035]
["bitfinex-derivatives","BTCF0:USTF0",1747459044778,0.89402698,103600.0,103590.0,0.52195511]
["bitfinex-derivatives","BTCF0:USTF0",1747459045481,0.83154246,103600.0,103590.0,0.52195511]
["bitfinex-derivatives","BTCF0:USTF0",1747459045681,0.83154246,103600.0,103590.0,0.62425511]
["bitfinex-derivatives","BTCF0:USTF0",1747459046383,0.12255696,103600.0,103590.0,0.69218179]
["bitfinex-derivatives","BTCF0:USTF0",1747459046891,0.31554256,103600.0,103590.0,0.69218179]
["bitfinex-derivatives","BTCF0:USTF0",1747459047092,0.31554256,103600.0,103590.0,0.87218179]
["bitfinex-derivatives","BTCF0:USTF0",1747459047387,0.12255696,103600.0,103590.0,0.98143179]
["bitfinex-derivatives","BTCF0:USTF0",1747459047890,0.1949856,103600.0,103590.0,0.98143179]
["bitfinex-derivatives","BTCF0:USTF0",1747459049094,0.1949856,103600.0,103590.0,1.12123233]
["bitfinex-derivatives","BTCF0:USTF0",1747459050798,0.28538331,103600.0,103590.0,1.16350792]
["bitfinex-derivatives","BTCF0:USTF0",1747459051298,0.28538331,103600.0,103590.0,1.12123233]
["bitfinex-derivatives","BTCF0:USTF0",1747459051997,0.28538331,103600.0,103590.0,1.16351917]
["bitfinex-derivatives","BTCF0:USTF0",1747459053199,0.33948331,103600.0,103590.0,1.16351917]
["bitfinex-derivatives","BTCF0:USTF0",1747459053400,0.33948331,103600.0,103590.0,1.15807701]
["bitfinex-derivatives","BTCF0:USTF0",1747459053599,0.3997379,103600.0,103590.0,1.15807701]
["bitfinex-derivatives","BTCF0:USTF0",1747459054400,0.3997379,103600.0,103590.0,1.16351917]
["bitfinex-derivatives","BTCF0:USTF0",1747459055199,0.3997379,103600.0,103590.0,1.12123233]
["bitfinex-derivatives","BTCF0:USTF0",1747459055602,0.3997379,103600.0,103590.0,1.05874781]
["bitfinex-derivatives","BTCF0:USTF0",1747459055902,0.3997379,103600.0,103590.0,1.19575414]
["bitfinex-derivatives","BTCF0:USTF0",1747459056104,0.3997379,103600.0,103590.0,0.78427414]
["bitfinex-derivatives","BTCF0:USTF0",1747459056305,0.3997379,103600.0,103590.0,1.19571414]
["bitfinex-derivatives","BTCF0:USTF0",1747459056306,0.4526379,103600.0,103590.0,1.19571414]
["bitfinex-derivatives","BTCF0:USTF0",1747459056502,0.4526379,103600.0,103590.0,0.78427414]
["bitfinex-derivatives","BTCF0:USTF0",1747459056703,0.4526379,103600.0,103590.0,1.19571414]
["bitfinex-derivatives","BTCF0:USTF0",1747459056898,0.4526379,103600.0,103590.0,1.05965211]
["bitfinex-derivatives","BTCF0:USTF0",1747459057099,0.4526379,103600.0,103590.0,1.12213663]
["bitfinex-derivatives","BTCF0:USTF0",1747459057503,0.4526379,103600.0,103590.0,1.16441442]
["bitfinex-derivatives","BTCF0:USTF0",1747459057690,0.4526379,103600.0,103590.0,1.1019299]
["bitfinex-derivatives","BTCF0:USTF0",1747459057894,0.4526379,103600.0,103590.0,1.16441442]
["bitfinex-derivatives","BTCF0:USTF0",1747459058299,0.4526379,103600.0,103590.0,1.06786442]
["bitfinex-derivatives","BTCF0:USTF0",1747459058708,0.4526379,103600.0,103590.0,1.02558663]
["bitfinex-derivatives","BTCF0:USTF0",1747459059302,0.4526379,103600.0,103590.0,0.96310211]
["bitfinex-derivatives","BTCF0:USTF0",1747459059602,0.4526379,103600.0,103590.0,1.02558663]
["bitfinex-derivatives","BTCF0:USTF0",1747459060602,0.2596523,103600.0,103590.0,1.08704511]
["bitfinex-derivatives","BTCF0:USTF0",1747459061101,0.4526378,103600.0,103590.0,1.08704511]
["bitfinex-derivatives","BTCF0:USTF0",1747459061502,0.4526378,103600.0,103590.0,1.14244511]
["bitfinex-derivatives","BTCF0:USTF0",1747459061709,0.4526378,103600.0,103590.0,1.07996059]
["bitfinex-derivatives","BTCF0:USTF0",1747459062010,0.4526378,103600.0,103590.0,1.14244511]
["bitfinex-derivatives","BTCF0:USTF0",1747459063108,0.4526378,103600.0,103590.0,1.18471943]
["bitfinex-derivatives","BTCF0:USTF0",1747459065511,0.5059378,103600.0,103590.0,1.18471943]
["bitfinex-derivatives","BTCF0:USTF0",1747459066415,0.5059378,103600.0,103590.0,1.12223491]
["bitfinex-derivatives","BTCF0:USTF0",1747459066615,0.5059378,103600.0,103590.0,1.17927727]
["bitfinex-derivatives","BTCF0:USTF0",1747459067108,0.5059378,103600.0,103590.0,1.11679275]
["bitfinex-derivatives","BTCF0:USTF0",1747459067417,0.5059378,103600.0,103590.0,1.11755275]
["bitfinex-derivatives","BTCF0:USTF0",1747459067612,0.5059378,103600.0,103590.0,1.13776295]
["bitfinex-derivatives","BTCF0:USTF0",1747459068013,0.5059378,103600.0,103590.0,1.07527843]
["bitfinex-derivatives","BTCF0:USTF0",1747459068216,0.44568321,103600.0,103590.0,0.98870885]
["bitfinex-derivatives","BTCF0:USTF0",1747459068511,0.44568321,103600.0,103590.0,1.18579295]
["bitfinex-derivatives","BTCF0:USTF0",1747459069212,0.44568321,103600.0,103590.0,1.12330843]
["bitfinex-derivatives","BTCF0:USTF0",1747459069509,0.86896773,103600.0,103590.0,0.96584853]
["bitfinex-derivatives","BTCF0:USTF0",1747459069717,0.86896773,103600.0,103590.0,0.97129069]
["bitfinex-derivatives","BTCF0:USTF0",1747459070016,0.80648321,103600.0,103590.0,0.97129069]
["bitfinex-derivatives","BTCF0:USTF0",1747459070218,0.80648321,103600.0,103590.0,0.87474069]
["bitfinex-derivatives","BTCF0:USTF0",1747459070615,0.80648321,103600.0,103590.0,0.86929853]
["bitfinex-derivatives","BTCF0:USTF0",1747459071519,0.80648321,103600.0,103590.0,0.90921997]
["bitfinex-derivatives","BTCF0:USTF0",1747459073917,0.80648321,103600.0,103590.0,0.78153846]
["bitfinex-derivatives","BTCF0:USTF0",1747459074118,0.86896773,103600.0,103590.0,0.37769426]
["bitfinex-derivatives","BTCF0:USTF0",1747459074518,0.86896773,103600.0,103590.0,0.78169846]
["bitfinex-derivatives","BTCF0:USTF0",1747459074913,0.86896773,103600.0,103590.0,0.58869426]
["bitfinex-derivatives","BTCF0:USTF0",1747459075126,0.86896773,103600.0,103590.0,0.64960564]
["bitfinex-derivatives","BTCF0:USTF0",1747459076328,0.80648321,103600.0,103590.0,0.64960564]
["bitfinex-derivatives","BTCF0:USTF0",1747459076522,0.86896773,103600.0,103590.0,0.64960564]
["bitfinex-derivatives","BTCF0:USTF0",1747459076725,0.86896773,103600.0,103590.0,0.45660144]
["bitfinex-derivatives","BTCF0:USTF0",1747459076922,0.86896773,103600.0,103590.0,0.64960564]
["bitfinex-derivatives","BTCF0:USTF0",1747459078020,0.89912698,103600.0,103590.0,0.69879751]
["bitfinex-derivatives","BTCF0:USTF0",1747459081335,0.89912698,103600.0,103590.0,0.60224751]
["bitfinex-derivatives","BTCF0:USTF0",1747459081937,0.83664246,103600.0,103590.0,0.60768967]
["bitfinex-derivatives","BTCF0:USTF0",1747459082135,0.47584246,103600.0,103590.0,0.85017419]
["bitfinex-derivatives","BTCF0:USTF0",1747459082330,0.47584246,103600.0,103590.0,1.36627419]
["bitfinex-derivatives","BTCF0:USTF0",1747459082521,0.47584246,103600.0,103590.0,1.00547419]
["bitfinex-derivatives","BTCF0:USTF0",1747459082937,0.47584246,103600.0,103590.0,1.08452273]
["bitfinex-derivatives","BTCF0:USTF0",1747459084136,0.47584246,103600.0,103590.0,1.12501769]
["bitfinex-derivatives","BTCF0:USTF0",1747459084436,0.44563431,103600.0,103590.0,1.12501769]
["bitfinex-derivatives","BTCF0:USTF0",1747459084937,0.44563431,103600.0,103590.0,1.48581769]
["bitfinex-derivatives","BTCF0:USTF0",1747459085942,0.44563431,103600.0,103590.0,1.52810078]
["bitfinex-derivatives","BTCF0:USTF0",1747459086242,0.44563431,103600.0,103590.0,1.16730078]
["bitfinex-derivatives","BTCF0:USTF0",1747459086536,0.44563431,103600.0,103590.0,1.1058423]
["bitfinex-derivatives","BTCF0:USTF0",1747459086741,0.44563431,103600.0,103590.0,1.06355921]
["bitfinex-derivatives","BTCF0:USTF0",1747459086941,0.44563431,103600.0,103590.0,1.05811705]
["bitfinex-derivatives","BTCF0:USTF0",1747459087244,0.44563431,103600.0,103590.0,0.84711705]
["bitfinex-derivatives","BTCF0:USTF0",1747459087537,0.44563431,103600.0,103590.0,1.10008096]
["bitfinex-derivatives","BTCF0:USTF0",1747459087742,0.44563431,103600.0,103590.0,0.99531253]
["bitfinex-derivatives","BTCF0:USTF0",1747459087944,0.80643431,103600.0,103590.0,0.59162833]
["bitfinex-derivatives","BTCF0:USTF0",1747459088137,0.80643431,103600.0,103590.0,0.81527253]
["bitfinex-derivatives","BTCF0:USTF0",1747459088338,0.80643431,103600.0,103590.0,0.57483689]
["bitfinex-derivatives","BTCF0:USTF0",1747459088537,0.80643431,103600.0,103590.0,0.76784109]
["bitfinex-derivatives","BTCF0:USTF0",1747459088743,0.80643431,103600.0,103590.0,0.71664109]
["bitfinex-derivatives","BTCF0:USTF0",1747459090945,0.86891883,103600.0,103590.0,0.72120109]
["bitfinex-derivatives","BTCF0:USTF0",1747459091338,0.86891883,103600.0,103590.0,0.62465109]
["bitfinex-derivatives","BTCF0:USTF0",1747459092447,0.80643431,103600.0,103590.0,0.62465109]
["bitfinex-derivatives","BTCF0:USTF0",1747459093446,0.80643431,103600.0,103590.0,0.41417109]
["bitfinex-derivatives","BTCF0:USTF0",1747459093650,0.80643431,103600.0,103590.0,0.62441109]
["bitfinex-derivatives","BTCF0:USTF0",1747459093844,0.86891883,103600.0,103590.0,0.22116689]
["bitfinex-derivatives","BTCF0:USTF0",1747459094037,0.86891883,103600.0,103590.0,0.43136689]
["bitfinex-derivatives","BTCF0:USTF0",1747459094239,0.1930042,103590.0,103580.0,0.49904607]
["bitfinex-derivatives","BTCF0:USTF0",1747459094439,0.76938872,103590.0,103580.0,0.5103218]
["bitfinex-derivatives","BTCF0:USTF0",1747459094739,0.40858872,103590.0,103580.0,0.5610218]
["bitfinex-derivatives","BTCF0:USTF0",1747459095248,0.59548753,103590.0,103580.0,0.45554021]
["bitfinex-derivatives","BTCF0:USTF0",1747459095547,0.53300301,103590.0,103580.0,0.49959217]
["bitfinex-derivatives","BTCF0:USTF0",1747459096352,0.89380301,103590.0,103580.0,0.49959217]
["bitfinex-derivatives","BTCF0:USTF0",1747459098050,0.53300301,103590.0,103580.0,0.49959217]
["bitfinex-derivatives","BTCF0:USTF0",1747459098643,0.89380301,103590.0,103580.0,0.49959217]
["bitfinex-derivatives","BTCF0:USTF0",1747459098842,0.89380301,103590.0,103580.0,0.69773356]
["bitfinex-derivatives","BTCF0:USTF0",1747459099044,0.89380301,103590.0,103580.0,0.59881846]
["bitfinex-derivatives","BTCF0:USTF0",1747459100858,0.95628753,103590.0,103580.0,0.14781186]
["bitfinex-derivatives","BTCF0:USTF0",1747459101247,1.03973753,103590.0,103580.0,0.00898086]
["bitfinex-derivatives","BTCF0:USTF0",1747459102054,1.03973753,103590.0,103580.0,0.22510086]
["bitfinex-derivatives","BTCF0:USTF0",1747459102255,1.03973753,103590.0,103580.0,0.00898086]
["bitfinex-derivatives","BTCF0:USTF0",1747459102456,0.97725301,103590.0,103580.0,0.00898086]
["bitfinex-derivatives","BTCF0:USTF0",1747459102750,1.06994568,103590.0,103580.0,0.00898086]
["bitfinex-derivatives","BTCF0:USTF0",1747459103456,1.00746116,103590.0,103580.0,0.20200366]
["bitfinex-derivatives","BTCF0:USTF0",1747459103757,1.00746116,103590.0,103580.0,0.07357751]
["bitfinex-derivatives","BTCF0:USTF0",1747459104155,0.88994568,103590.0,103580.0,0.07357751]
["bitfinex-derivatives","BTCF0:USTF0",1747459105452,0.88994568,103590.0,103580.0,0.11364159]
["bitfinex-derivatives","BTCF0:USTF0",1747459106556,0.82746116,103590.0,103580.0,0.30666439]
["bitfinex-derivatives","BTCF0:USTF0",1747459106757,0.88994568,103590.0,103580.0,0.30666439]
["bitfinex-derivatives","BTCF0:USTF0",1747459107659,0.88994568,103590.0,103580.0,0.11364159]
["bitfinex-derivatives","BTCF0:USTF0",1747459108151,0.85965163,103590.0,103580.0,0.11364159]
["bitfinex-derivatives","BTCF0:USTF0",1747459109262,0.85965163,103590.0,103580.0,0.04006408]
["bitfinex-derivatives","BTCF0:USTF0",1747459109466,0.1930228,103580.0,103570.0,0.92127208]
["bitfinex-derivatives","BTCF0:USTF0",1747459109654,0.3490228,103580.0,103570.0,0.96127208]
["bitfinex-derivatives","BTCF0:USTF0",1747459110154,0.3490228,103580.0,103570.0,1.14127208]
["bitfinex-derivatives","BTCF0:USTF0",1747459110663,0.3490228,103580.0,103570.0,1.18245525]
["bitfinex-derivatives","BTCF0:USTF0",1747459110858,0.3490228,103580.0,103570.0,1.13419525]
["bitfinex-derivatives","BTCF0:USTF0",1747459111160,0.3490228,103580.0,103570.0,0.95419525]
["bitfinex-derivatives","BTCF0:USTF0",1747459111462,0.49945113,103580.0,103570.0,0.95419525]
["bitfinex-derivatives","BTCF0:USTF0",1747459111764,0.50145113,103580.0,103570.0,0.96619525]
["bitfinex-derivatives","BTCF0:USTF0",1747459112153,0.50145113,103580.0,103570.0,0.91696977]
["bitfinex-derivatives","BTCF0:USTF0",1747459112358,0.50345113,103580.0,103570.0,0.97922977]
["bitfinex-derivatives","BTCF0:USTF0",1747459113061,0.50345113,103580.0,103570.0,0.93096977]
["bitfinex-derivatives","BTCF0:USTF0",1747459113765,0.50345113,103580.0,103570.0,0.99713018]
["bitfinex-derivatives","BTCF0:USTF0",1747459114468,0.50345113,103580.0,103570.0,0.72955018]
["bitfinex-derivatives","BTCF0:USTF0",1747459114669,0.50345113,103580.0,103570.0,0.84699018]
["bitfinex-derivatives","BTCF0:USTF0",1747459116065,0.50345113,103580.0,103570.0,0.89889018]
["bitfinex-derivatives","BTCF0:USTF0",1747459116570,0.50345113,103580.0,103570.0,1.0097747]
["bitfinex-derivatives","BTCF0:USTF0",1747459117774,0.50345113,103580.0,103570.0,1.08335221]
["bitfinex-derivatives","BTCF0:USTF0",1747459118075,0.50345113,103580.0,103570.0,1.02086769]
["bitfinex-derivatives","BTCF0:USTF0",1747459121770,0.50345113,103580.0,103570.0,1.08335221]
["bitfinex-derivatives","BTCF0:USTF0",1747459122174,0.50345113,103580.0,103570.0,1.0097747]
["bitfinex-derivatives","BTCF0:USTF0",1747459122673,0.50345113,103580.0,103570.0,1.05204634]
["bitfinex-derivatives","BTCF0:USTF0",1747459123272,0.50345113,103580.0,103570.0,0.95548634]
["bitfinex-derivatives","BTCF0:USTF0",1747459123678,0.50345113,103580.0,103570.0,0.9132147]
["bitfinex-derivatives","BTCF0:USTF0",1747459124173,0.44328571,103580.0,103570.0,0.9132147]
["bitfinex-derivatives","BTCF0:USTF0",1747459125576,0.44328571,103580.0,103570.0,0.95550672]
["bitfinex-derivatives","BTCF0:USTF0",1747459126577,0.44328571,103580.0,103570.0,0.95720672]
["bitfinex-derivatives","BTCF0:USTF0",1747459127975,0.44328571,103580.0,103570.0,0.73776672]
["bitfinex-derivatives","BTCF0:USTF0",1747459128176,0.44328571,103580.0,103570.0,0.95608672]
["bitfinex-derivatives","BTCF0:USTF0",1747459128374,0.44328571,103580.0,103570.0,0.8936022]
["bitfinex-derivatives","BTCF0:USTF0",1747459128674,0.44328571,103580.0,103570.0,0.8919022]
["bitfinex-derivatives","BTCF0:USTF0",1747459129073,0.44328571,103580.0,103570.0,0.84961018]
["bitfinex-derivatives","BTCF0:USTF0",1747459129677,0.44328571,103580.0,103570.0,0.89190611]
["bitfinex-derivatives","BTCF0:USTF0",1747459129880,0.44328571,103580.0,103570.0,0.93710807]
["bitfinex-derivatives","BTCF0:USTF0",1747459130179,0.44328571,103580.0,103570.0,1.01040558]
["bitfinex-derivatives","BTCF0:USTF0",1747459130772,0.80408571,103580.0,103570.0,1.01040558]
["bitfinex-derivatives","BTCF0:USTF0",1747459131781,0.80408571,103580.0,103570.0,0.96200558]
["bitfinex-derivatives","BTCF0:USTF0",1747459132386,0.80408571,103580.0,103570.0,0.91010558]
["bitfinex-derivatives","BTCF0:USTF0",1747459132569,0.80408571,103580.0,103570.0,0.91842558]
["bitfinex-derivatives","BTCF0:USTF0",1747459133175,0.80408571,103580.0,103570.0,0.77125898]
["bitfinex-derivatives","BTCF0:USTF0",1747459133376,0.80408571,103580.0,103570.0,0.96428288]
["bitfinex-derivatives","BTCF0:USTF0",1747459133577,0.80408571,103580.0,103570.0,0.92198695]
["bitfinex-derivatives","BTCF0:USTF0",1747459133776,0.44328571,103580.0,103570.0,0.92198695]
["bitfinex-derivatives","BTCF0:USTF0",1747459134282,0.44328571,103580.0,103570.0,0.96429687]
["bitfinex-derivatives","BTCF0:USTF0",1747459134577,0.80408571,103580.0,103570.0,0.92198695]
["bitfinex-derivatives","BTCF0:USTF0",1747459136510,0.44328571,103580.0,103570.0,0.92198695]
["bitfinex-derivatives","BTCF0:USTF0",1747459137777,0.44328571,103580.0,103570.0,1.06670634]
["bitfinex-derivatives","BTCF0:USTF0",1747459139369,0.44328571,103580.0,103570.0,1.0546603]
["bitfinex-derivatives","BTCF0:USTF0",1747459140480,0.44328571,103580.0,103570.0,1.01234091]
["bitfinex-derivatives","BTCF0:USTF0",1747459140873,0.44328571,103580.0,103570.0,1.05466168]
["bitfinex-derivatives","BTCF0:USTF0",1747459141070,0.44328571,103580.0,103570.0,1.1171462]
["bitfinex-derivatives","BTCF0:USTF0",1747459141273,0.39178571,103580.0,103570.0,1.4779462]
["bitfinex-derivatives","BTCF0:USTF0",1747459141676,0.19876291,103580.0,103570.0,1.4779462]
["bitfinex-derivatives","BTCF0:USTF0",1747459141879,0.39178561,103580.0,103570.0,1.4779462]
["bitfinex-derivatives","BTCF0:USTF0",1747459142181,0.39178561,103580.0,103570.0,1.6579462]
["bitfinex-derivatives","BTCF0:USTF0",1747459142675,0.39178561,103580.0,103570.0,1.23466168]
["bitfinex-derivatives","BTCF0:USTF0",1747459142882,0.39178561,103580.0,103570.0,1.2971462]
["bitfinex-derivatives","BTCF0:USTF0",1747459143082,0.44348561,103580.0,103570.0,0.8603062]
["bitfinex-derivatives","BTCF0:USTF0",1747459143382,0.44348561,103580.0,103570.0,1.1597462]
["bitfinex-derivatives","BTCF0:USTF0",1747459145076,0.44348561,103580.0,103570.0,1.3397462]
["bitfinex-derivatives","BTCF0:USTF0",1747459145585,0.44348561,103580.0,103570.0,1.38763916]
["bitfinex-derivatives","BTCF0:USTF0",1747459146783,0.44348561,103580.0,103570.0,0.95708132]
["bitfinex-derivatives","BTCF0:USTF0",1747459146982,0.44348561,103580.0,103570.0,1.39272132]
["bitfinex-derivatives","BTCF0:USTF0",1747459149186,0.44348561,103580.0,103570.0,1.3302368]
["bitfinex-derivatives","BTCF0:USTF0",1747459149388,0.44348561,103580.0,103570.0,1.39272132]
["bitfinex-derivatives","BTCF0:USTF0",1747459150389,0.44348561,103580.0,103570.0,1.40476736]
["bitfinex-derivatives","BTCF0:USTF0",1747459152691,0.44348561,103580.0,103570.0,1.34228284]
["bitfinex-derivatives","BTCF0:USTF0",1747459152886,0.44348561,103580.0,103570.0,1.33684068]
["bitfinex-derivatives","BTCF0:USTF0",1747459153891,0.44348561,103580.0,103570.0,1.34228284]
["bitfinex-derivatives","BTCF0:USTF0",1747459154195,0.44348561,103580.0,103570.0,1.24572284]
["bitfinex-derivatives","BTCF0:USTF0",1747459154493,0.44348561,103580.0,103570.0,1.30820736]
["bitfinex-derivatives","BTCF0:USTF0",1747459154685,0.44348561,103580.0,103570.0,1.66900736]
["bitfinex-derivatives","BTCF0:USTF0",1747459154880,0.25046291,103580.0,103570.0,1.66900736]
["bitfinex-derivatives","BTCF0:USTF0",1747459155092,0.14606291,103580.0,103570.0,1.83149188]
["bitfinex-derivatives","BTCF0:USTF0",1747459155395,0.14606291,103580.0,103570.0,1.92803988]
["bitfinex-derivatives","BTCF0:USTF0",1747459155990,0.10100447,103580.0,103570.0,2.05304554]
["bitfinex-derivatives","BTCF0:USTF0",1747459156190,0.10100447,103580.0,103570.0,2.14959393]
["bitfinex-derivatives","BTCF0:USTF0",1747459156391,0.24708554,103590.0,103580.0,0.1930228]
["bitfinex-derivatives","BTCF0:USTF0",1747459156593,0.24708554,103590.0,103580.0,0.77879184]
["bitfinex-derivatives","BTCF0:USTF0",1747459156897,0.24708554,103590.0,103580.0,1.96637261]
["bitfinex-derivatives","BTCF0:USTF0",1747459157095,0.24708554,103590.0,103580.0,2.18291168]
["bitfinex-derivatives","BTCF0:USTF0",1747459157301,0.24708554,103590.0,103580.0,2.36291168]
["bitfinex-derivatives","BTCF0:USTF0",1747459157599,0.25508554,103590.0,103580.0,2.46291168]
["bitfinex-derivatives","BTCF0:USTF0",1747459158598,0.25708554,103590.0,103580.0,2.46391168]
["bitfinex-derivatives","BTCF0:USTF0",1747459158998,0.25708554,103590.0,103580.0,2.51531168]
["bitfinex-derivatives","BTCF0:USTF0",1747459159202,0.10655,103590.0,103580.0,2.57559131]
["bitfinex-derivatives","BTCF0:USTF0",1747459159801,0.10655,103590.0,103580.0,2.72895531]
["bitfinex-derivatives","BTCF0:USTF0",1747459161506,0.15945,103590.0,103580.0,2.72895531]
["bitfinex-derivatives","BTCF0:USTF0",1747459162016,0.15945,103590.0,103580.0,2.77735531]
["bitfinex-derivatives","BTCF0:USTF0",1747459163614,0.15945,103590.0,103580.0,2.69770926]
["bitfinex-derivatives","BTCF0:USTF0",1747459163817,0.15945,103590.0,103580.0,3.03042926]
["bitfinex-derivatives","BTCF0:USTF0",1747459164012,0.15945,103590.0,103580.0,2.59770926]
["bitfinex-derivatives","BTCF0:USTF0",1747459164213,0.15945,103590.0,103580.0,3.13034926]
["bitfinex-derivatives","BTCF0:USTF0",1747459165016,0.15945,103590.0,103580.0,2.69770926]
["bitfinex-derivatives","BTCF0:USTF0",1747459165222,0.20665,103590.0,103580.0,3.13042926]
["bitfinex-derivatives","BTCF0:USTF0",1747459166010,0.20665,103590.0,103580.0,3.07014963]
["bitfinex-derivatives","BTCF0:USTF0",1747459167319,0.20665,103590.0,103580.0,2.99643168]
["bitfinex-derivatives","BTCF0:USTF0",1747459169922,0.20665,103590.0,103580.0,2.87146264]
["bitfinex-derivatives","BTCF0:USTF0",1747459170125,0.20665,103590.0,103580.0,2.99643168]
["bitfinex-derivatives","BTCF0:USTF0",1747459170624,0.20665,103590.0,103580.0,3.2153594]
["bitfinex-derivatives","BTCF0:USTF0",1747459171026,0.16357704,103590.0,103580.0,3.2153594]
["bitfinex-derivatives","BTCF0:USTF0",1747459171818,0.16357704,103590.0,103580.0,3.11830033]
["bitfinex-derivatives","BTCF0:USTF0",1747459172014,0.21707704,103590.0,103580.0,3.11830033]
["bitfinex-derivatives","BTCF0:USTF0",1747459176128,0.21707704,103590.0,103580.0,3.06125797]
["bitfinex-derivatives","BTCF0:USTF0",1747459177929,0.21707704,103590.0,103580.0,2.41627345]
["bitfinex-derivatives","BTCF0:USTF0",1747459178122,0.21707704,103590.0,103580.0,2.91099797]
["bitfinex-derivatives","BTCF0:USTF0",1747459178322,0.21707704,103590.0,103580.0,2.91095797]
["bitfinex-derivatives","BTCF0:USTF0",1747459178627,0.18015693,103590.0,103580.0,2.96495797]
["bitfinex-derivatives","BTCF0:USTF0",1747459179322,0.18015693,103590.0,103580.0,2.53275797]
["bitfinex-derivatives","BTCF0:USTF0",1747459179521,0.18015693,103590.0,103580.0,2.86479797]
["bitfinex-derivatives","BTCF0:USTF0",1747459181524,0.18015693,103590.0,103580.0,2.81079797]
["bitfinex-derivatives","BTCF0:USTF0",1747459181731,0.18015693,103590.0,103580.0,2.44999797]
["bitfinex-derivatives","BTCF0:USTF0",1747459182327,0.18015693,103590.0,103580.0,2.81079797]
["bitfinex-derivatives","BTCF0:USTF0",1747459182831,0.18015693,103590.0,103580.0,2.73115192]
["bitfinex-derivatives","BTCF0:USTF0",1747459183228,0.18015693,103590.0,103580.0,2.43063155]
["bitfinex-derivatives","BTCF0:USTF0",1747459183524,0.18015693,103590.0,103580.0,2.15238703]
["bitfinex-derivatives","BTCF0:USTF0",1747459183730,0.18015693,103590.0,103580.0,2.43003155]
["bitfinex-derivatives","BTCF0:USTF0",1747459183918,0.37316113,103590.0,103580.0,2.15238703]
["bitfinex-derivatives","BTCF0:USTF0",1747459184229,0.37316113,103590.0,103580.0,2.26770703]
["bitfinex-derivatives","BTCF0:USTF0",1747459184419,0.37316113,103590.0,103580.0,1.83610703]
["bitfinex-derivatives","BTCF0:USTF0",1747459184618,0.37316113,103590.0,103580.0,2.32931155]
["bitfinex-derivatives","BTCF0:USTF0",1747459185933,0.18015693,103590.0,103580.0,2.32931155]
["bitfinex-derivatives","BTCF0:USTF0",1747459186535,0.33069247,103590.0,103580.0,2.26903192]
["bitfinex-derivatives","BTCF0:USTF0",1747459186929,0.33069247,103590.0,103580.0,1.17427192]
["bitfinex-derivatives","BTCF0:USTF0",1747459189832,0.33069247,103590.0,103580.0,1.53507192]
["bitfinex-derivatives","BTCF0:USTF0",1747459192441,0.33069247,103590.0,103580.0,1.4725874]
["bitfinex-derivatives","BTCF0:USTF0",1747459192842,0.33069247,103590.0,103580.0,1.53507192]
["bitfinex-derivatives","BTCF0:USTF0",1747459193342,0.33069247,103590.0,103580.0,1.31983192]
["bitfinex-derivatives","BTCF0:USTF0",1747459193534,0.33069247,103590.0,103580.0,1.53435192]
["bitfinex-derivatives","BTCF0:USTF0",1747459194029,0.33069247,103590.0,103580.0,1.4718674]
["bitfinex-derivatives","BTCF0:USTF0",1747459194234,0.33069247,103590.0,103580.0,1.53435192]
["bitfinex-derivatives","BTCF0:USTF0",1747459194442,0.33069247,103590.0,103580.0,1.53431192]
["bitfinex-derivatives","BTCF0:USTF0",1747459195044,0.33069247,103590.0,103580.0,1.53858131]
["bitfinex-derivatives","BTCF0:USTF0",1747459195543,0.52369657,103590.0,103580.0,1.53858131]
["bitfinex-derivatives","BTCF0:USTF0",1747459198041,0.33069247,103590.0,103580.0,1.53858131]
["bitfinex-derivatives","BTCF0:USTF0",1747459198642,0.33069247,103590.0,103580.0,1.17778131]
["bitfinex-derivatives","BTCF0:USTF0",1747459198845,0.52369667,103590.0,103580.0,1.11469679]
["bitfinex-derivatives","BTCF0:USTF0",1747459199045,0.52369667,103590.0,103580.0,1.17718131]
["bitfinex-derivatives","BTCF0:USTF0",1747459199244,0.52369667,103590.0,103580.0,0.99718131]
["bitfinex-derivatives","BTCF0:USTF0",1747459200844,0.48677402,103590.0,103580.0,0.72085679]
["bitfinex-derivatives","BTCF0:USTF0",1747459201047,0.48677402,103590.0,103580.0,0.50533679]
["bitfinex-derivatives","BTCF0:USTF0",1747459201350,0.94412402,103590.0,103580.0,0.89233602]
["bitfinex-derivatives","BTCF0:USTF0",1747459201551,0.94412402,103590.0,103580.0,0.67853602]
["bitfinex-derivatives","BTCF0:USTF0",1747459201847,0.94412402,103590.0,103580.0,0.89273602]
["bitfinex-derivatives","BTCF0:USTF0",1747459202238,0.94412402,103590.0,103580.0,0.96651688]
["bitfinex-derivatives","BTCF0:USTF0",1747459202752,0.94412402,103590.0,103580.0,1.00879956]
["bitfinex-derivatives","BTCF0:USTF0",1747459203547,1.00660854,103590.0,103580.0,0.79459956]
["bitfinex-derivatives","BTCF0:USTF0",1747459203850,0.88385139,103590.0,103580.0,0.96735688]
["bitfinex-derivatives","BTCF0:USTF0",1747459206152,0.88385139,103590.0,103580.0,0.88936954]
["bitfinex-derivatives","BTCF0:USTF0",1747459206754,0.88385139,103590.0,103580.0,0.67432954]
["bitfinex-derivatives","BTCF0:USTF0",1747459207054,0.94633591,103590.0,103580.0,0.55432954]
["bitfinex-derivatives","BTCF0:USTF0",1747459207255,0.94633591,103590.0,103580.0,0.76992954]
["bitfinex-derivatives","BTCF0:USTF0",1747459208661,0.88385139,103590.0,103580.0,0.76992954]
["bitfinex-derivatives","BTCF0:USTF0",1747459209569,0.52305139,103590.0,103580.0,0.76992954]
["bitfinex-derivatives","BTCF0:USTF0",1747459209772,0.88385139,103590.0,103580.0,0.76992954]
["bitfinex-derivatives","BTCF0:USTF0",1747459209976,0.91414544,103590.0,103580.0,0.76992954]
["bitfinex-derivatives","BTCF0:USTF0",1747459210166,0.97662996,103590.0,103580.0,0.14578674]
["bitfinex-derivatives","BTCF0:USTF0",1747459210469,0.91414544,103590.0,103580.0,0.14578674]
["bitfinex-derivatives","BTCF0:USTF0",1747459210675,0.97662996,103590.0,103580.0,0.32649696]
["bitfinex-derivatives","BTCF0:USTF0",1747459211069,0.97662996,103590.0,103580.0,0.13347416]
["bitfinex-derivatives","BTCF0:USTF0",1747459211476,0.88007996,103590.0,103580.0,0.03692416]
["bitfinex-derivatives","BTCF0:USTF0",1747459211670,0.88007996,103590.0,103580.0,0.04236632]
["bitfinex-derivatives","BTCF0:USTF0",1747459215881,0.88007996,103590.0,103580.0,0.05459816]
["bitfinex-derivatives","BTCF0:USTF0",1747459216780,0.88007996,103590.0,103580.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1747459217681,0.88007996,103590.0,103580.0,0.05459816]
["bitfinex-derivatives","BTCF0:USTF0",1747459218784,0.88007996,103590.0,103580.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1747459219684,0.88007996,103590.0,103580.0,0.05459816]
["bitfinex-derivatives","BTCF0:USTF0",1747459221187,0.88007996,103590.0,103580.0,0.23459816]
["bitfinex-derivatives","BTCF0:USTF0",1747459222085,0.88007996,103590.0,103580.0,0.05459816]
["bitfinex-derivatives","BTCF0:USTF0",1747459222285,0.23498464,103580.0,103570.0,1.07272628]
["bitfinex-derivatives","BTCF0:USTF0",1747459222486,0.75228464,103580.0,103570.0,1.10272628]
["bitfinex-derivatives","BTCF0:USTF0",1747459222676,0.75228464,103580.0,103570.0,1.05446598]
["bitfinex-derivatives","BTCF0:USTF0",1747459223185,0.75228464,103580.0,103570.0,1.10846598]
["bitfinex-derivatives","BTCF0:USTF0",1747459223494,0.75428464,103580.0,103570.0,1.11246598]
["bitfinex-derivatives","BTCF0:USTF0",1747459224080,0.75428464,103580.0,103570.0,1.11560568]
["bitfinex-derivatives","BTCF0:USTF0",1747459224579,0.90676732,103580.0,103570.0,1.12560568]
["bitfinex-derivatives","BTCF0:USTF0",1747459224781,0.90676732,103580.0,103570.0,0.93257748]
["bitfinex-derivatives","BTCF0:USTF0",1747459227294,0.90676732,103580.0,103570.0,0.87009296]
["bitfinex-derivatives","BTCF0:USTF0",1747459227590,0.90676732,103580.0,103570.0,0.93257748]
["bitfinex-derivatives","BTCF0:USTF0",1747459227980,0.54596732,103580.0,103570.0,0.93257748]
["bitfinex-derivatives","BTCF0:USTF0",1747459228187,0.90676732,103580.0,103570.0,0.93257748]
["bitfinex-derivatives","BTCF0:USTF0",1747459228379,0.90676732,103580.0,103570.0,0.99803882]
["bitfinex-derivatives","BTCF0:USTF0",1747459229495,0.85396732,103580.0,103570.0,0.99803882]
["bitfinex-derivatives","BTCF0:USTF0",1747459230295,0.49316732,103580.0,103570.0,0.99803882]
["bitfinex-derivatives","BTCF0:USTF0",1747459230489,0.79377425,103580.0,103570.0,0.99803882]
["bitfinex-derivatives","BTCF0:USTF0",1747459230994,0.79377425,103580.0,103570.0,1.04030687]
["bitfinex-derivatives","BTCF0:USTF0",1747459231699,0.79377425,103580.0,103570.0,0.97782235]
["bitfinex-derivatives","BTCF0:USTF0",1747459232099,0.79377425,103580.0,103570.0,1.04030687]
["bitfinex-derivatives","BTCF0:USTF0",1747459232797,0.79377425,103580.0,103570.0,0.81922687]
["bitfinex-derivatives","BTCF0:USTF0",1747459232998,0.79377425,103580.0,103570.0,1.04146687]
["bitfinex-derivatives","BTCF0:USTF0",1747459233900,0.43297425,103580.0,103570.0,1.04146687]
["bitfinex-derivatives","BTCF0:USTF0",1747459234099,0.79377425,103580.0,103570.0,1.04146687]
["bitfinex-derivatives","BTCF0:USTF0",1747459234301,0.79377425,103580.0,103570.0,1.23450807]
["bitfinex-derivatives","BTCF0:USTF0",1747459234498,0.79377425,103580.0,103570.0,0.75674235]
["bitfinex-derivatives","BTCF0:USTF0",1747459235298,0.79377425,103580.0,103570.0,0.81922687]
["bitfinex-derivatives","BTCF0:USTF0",1747459235606,0.79377425,103580.0,103570.0,0.7144743]
["bitfinex-derivatives","BTCF0:USTF0",1747459235899,0.85625877,103580.0,103570.0,0.5270743]
["bitfinex-derivatives","BTCF0:USTF0",1747459236101,0.85625877,103580.0,103570.0,0.5698343]
["bitfinex-derivatives","BTCF0:USTF0",1747459236303,0.81429693,103580.0,103570.0,0.5278743]
["bitfinex-derivatives","BTCF0:USTF0",1747459236594,0.75181241,103580.0,103570.0,0.5278743]
["bitfinex-derivatives","BTCF0:USTF0",1747459236994,0.75181241,103580.0,103570.0,0.53331646]
["bitfinex-derivatives","BTCF0:USTF0",1747459237294,0.75181241,103580.0,103570.0,0.71331646]
["bitfinex-derivatives","BTCF0:USTF0",1747459237701,0.81429693,103580.0,103570.0,0.71331646]
["bitfinex-derivatives","BTCF0:USTF0",1747459237898,0.81429693,103580.0,103570.0,0.27083646]
["bitfinex-derivatives","BTCF0:USTF0",1747459238199,0.81429693,103580.0,103570.0,0.09561794]
["bitfinex-derivatives","BTCF0:USTF0",1747459238994,0.84456428,103580.0,103570.0,0.09561794]
["bitfinex-derivatives","BTCF0:USTF0",1747459239195,0.84456428,103580.0,103570.0,0.17904794]
["bitfinex-derivatives","BTCF0:USTF0",1747459239691,0.89916428,103580.0,103570.0,0.37208914]
["bitfinex-derivatives","BTCF0:USTF0",1747459239898,0.83667976,103580.0,103570.0,0.37208914]
["bitfinex-derivatives","BTCF0:USTF0",1747459240099,0.83667976,103580.0,103570.0,0.5354313]
["bitfinex-derivatives","BTCF0:USTF0",1747459241200,0.83667976,103580.0,103570.0,0.3423901]
["bitfinex-derivatives","BTCF0:USTF0",1747459242107,0.83667976,103580.0,103570.0,0.2381901]
["bitfinex-derivatives","BTCF0:USTF0",1747459242601,0.89916428,103580.0,103570.0,0.2381901]
["bitfinex-derivatives","BTCF0:USTF0",1747459243302,0.83667976,103580.0,103570.0,0.2381901]
["bitfinex-derivatives","BTCF0:USTF0",1747459243504,0.83667976,103580.0,103570.0,0.28691127]
["bitfinex-derivatives","BTCF0:USTF0",1747459249808,0.83667976,103580.0,103570.0,0.23321127]
["bitfinex-derivatives","BTCF0:USTF0",1747459250210,0.83667976,103580.0,103570.0,0.13664127]
["bitfinex-derivatives","BTCF0:USTF0",1747459251411,0.89916428,103580.0,103570.0,0.13664127]
["bitfinex-derivatives","BTCF0:USTF0",1747459251912,0.83667976,103580.0,103570.0,0.13664127]
["bitfinex-derivatives","BTCF0:USTF0",1747459252114,0.89916428,103580.0,103570.0,0.13664127]
["bitfinex-derivatives","BTCF0:USTF0",1747459255402,0.83667976,103580.0,103570.0,0.13664127]
["bitfinex-derivatives","BTCF0:USTF0",1747459255712,0.89916428,103580.0,103570.0,0.13664127]
["bitfinex-derivatives","BTCF0:USTF0",1747459256008,0.83667976,103580.0,103570.0,0.13664127]
["bitfinex-derivatives","BTCF0:USTF0",1747459256214,0.89916428,103580.0,103570.0,0.13664127]
["bitfinex-derivatives","BTCF0:USTF0",1747459257112,0.89916428,103580.0,103570.0,0.18904127]
["bitfinex-derivatives","BTCF0:USTF0",1747459257515,0.78417976,103580.0,103570.0,0.44456689]
["bitfinex-derivatives","BTCF0:USTF0",1747459257816,0.42337976,103580.0,103570.0,0.55136689]
["bitfinex-derivatives","BTCF0:USTF0",1747459258016,0.42337976,103580.0,103570.0,0.35832579]
["bitfinex-derivatives","BTCF0:USTF0",1747459259020,0.42337976,103580.0,103570.0,0.55136689]
["bitfinex-derivatives","BTCF0:USTF0",1747459259214,0.37217976,103580.0,103570.0,0.45479689]
["bitfinex-derivatives","BTCF0:USTF0",1747459259420,0.37217976,103580.0,103570.0,0.46023905]
["bitfinex-derivatives","BTCF0:USTF0",1747459259622,0.37217976,103580.0,103570.0,0.50251502]
["bitfinex-derivatives","BTCF0:USTF0",1747459259920,0.37217976,103580.0,103570.0,0.86331502]
["bitfinex-derivatives","BTCF0:USTF0",1747459260115,0.37217976,103580.0,103570.0,1.04331502]
["bitfinex-derivatives","BTCF0:USTF0",1747459260327,0.40212318,103580.0,103570.0,1.04331502]
["bitfinex-derivatives","BTCF0:USTF0",1747459264517,0.40212318,103580.0,103570.0,0.68251502]
["bitfinex-derivatives","BTCF0:USTF0",1747459264715,0.40212318,103580.0,103570.0,0.64023905]
["bitfinex-derivatives","BTCF0:USTF0",1747459265128,0.40212318,103580.0,103570.0,0.766791]
["bitfinex-derivatives","BTCF0:USTF0",1747459265330,0.45172318,103580.0,103570.0,1.127591]
["bitfinex-derivatives","BTCF0:USTF0",1747459266538,0.45172318,103580.0,103570.0,0.766791]
["bitfinex-derivatives","BTCF0:USTF0",1747459266926,0.45172318,103580.0,103570.0,1.216951]
["bitfinex-derivatives","BTCF0:USTF0",1747459267126,0.45172318,103580.0,103570.0,1.25921986]
["bitfinex-derivatives","BTCF0:USTF0",1747459269235,0.45172318,103580.0,103570.0,1.19772136]
["bitfinex-derivatives","BTCF0:USTF0",1747459269624,0.50342318,103580.0,103570.0,1.19772136]
["bitfinex-derivatives","BTCF0:USTF0",1747459270434,0.50342318,103580.0,103570.0,1.10115136]
["bitfinex-derivatives","BTCF0:USTF0",1747459270933,0.50342318,103580.0,103570.0,1.0588825]
["bitfinex-derivatives","BTCF0:USTF0",1747459271635,0.50342318,103580.0,103570.0,1.10684059]
["bitfinex-derivatives","BTCF0:USTF0",1747459273843,0.50342318,103580.0,103570.0,1.12374059]
["bitfinex-derivatives","BTCF0:USTF0",1747459274140,0.50342318,103580.0,103570.0,1.16600049]
["bitfinex-derivatives","BTCF0:USTF0",1747459274733,0.50342318,103580.0,103570.0,1.12374059]
["bitfinex-derivatives","BTCF0:USTF0",1747459277333,0.50342318,103580.0,103570.0,1.48454059]
["bitfinex-derivatives","BTCF0:USTF0",1747459279140,0.50342318,103580.0,103570.0,1.54597754]
["bitfinex-derivatives","BTCF0:USTF0",1747459279846,0.50342318,103580.0,103570.0,1.58823557]
["bitfinex-derivatives","BTCF0:USTF0",1747459280344,0.50342318,103580.0,103570.0,1.49166557]
["bitfinex-derivatives","BTCF0:USTF0",1747459280740,0.50342318,103580.0,103570.0,1.44940754]
["bitfinex-derivatives","BTCF0:USTF0",1747459284246,0.50342318,103580.0,103570.0,1.08860754]
["bitfinex-derivatives","BTCF0:USTF0",1747459284645,0.50342318,103580.0,103570.0,1.44327627]
["bitfinex-derivatives","BTCF0:USTF0",1747459284849,0.50342318,103580.0,103570.0,1.42637627]
["bitfinex-derivatives","BTCF0:USTF0",1747459287157,0.44322303,103580.0,103570.0,1.47154806]
["bitfinex-derivatives","BTCF0:USTF0",1747459288457,0.44322303,103580.0,103570.0,1.11074806]
["bitfinex-derivatives","BTCF0:USTF0",1747459288642,0.44322303,103580.0,103570.0,1.47154806]
["bitfinex-derivatives","BTCF0:USTF0",1747459288953,0.44322303,103580.0,103570.0,1.34505766]
["bitfinex-derivatives","BTCF0:USTF0",1747459290254,0.44322303,103580.0,103570.0,1.24848766]
["bitfinex-derivatives","BTCF0:USTF0",1747459293153,0.44322303,103580.0,103570.0,1.29080861]
["bitfinex-derivatives","BTCF0:USTF0",1747459293457,0.44322303,103580.0,103570.0,1.24852409]
["bitfinex-derivatives","BTCF0:USTF0",1747459293755,0.44322303,103580.0,103570.0,1.31100861]
["bitfinex-derivatives","BTCF0:USTF0",1747459296557,0.44322303,103580.0,103570.0,1.08592861]
["bitfinex-derivatives","BTCF0:USTF0",1747459296856,0.44322303,103580.0,103570.0,1.30564861]
["bitfinex-derivatives","BTCF0:USTF0",1747459297857,0.44322303,103580.0,103570.0,1.44479627]
["bitfinex-derivatives","BTCF0:USTF0",1747459300065,0.25020023,103580.0,103570.0,1.44479627]
["bitfinex-derivatives","BTCF0:USTF0",1747459300249,0.44322263,103580.0,103570.0,1.34822627]
["bitfinex-derivatives","BTCF0:USTF0",1747459300551,0.44322263,103580.0,103570.0,1.54126737]
["bitfinex-derivatives","BTCF0:USTF0",1747459301859,0.44322263,103580.0,103570.0,1.46748651]
["bitfinex-derivatives","BTCF0:USTF0",1747459302553,0.44322263,103580.0,103570.0,1.10656651]
["bitfinex-derivatives","BTCF0:USTF0",1747459302753,0.44322263,103580.0,103570.0,1.08636651]
["bitfinex-derivatives","BTCF0:USTF0",1747459304957,0.44322263,103580.0,103570.0,0.86676651]
["bitfinex-derivatives","BTCF0:USTF0",1747459305162,0.44322263,103580.0,103570.0,1.08612651]
["bitfinex-derivatives","BTCF0:USTF0",1747459306858,0.44322263,103580.0,103570.0,1.15990737]
["bitfinex-derivatives","BTCF0:USTF0",1747459310264,0.44322263,103580.0,103570.0,1.06333737]
["bitfinex-derivatives","BTCF0:USTF0",1747459310666,0.44322263,103580.0,103570.0,1.06257737]
["bitfinex-derivatives","BTCF0:USTF0",1747459311064,0.44322263,103580.0,103570.0,1.00553501]
["bitfinex-derivatives","BTCF0:USTF0",1747459311266,0.44322263,103580.0,103570.0,1.06801953]
["bitfinex-derivatives","BTCF0:USTF0",1747459311865,0.44322263,103580.0,103570.0,1.14616077]
["bitfinex-derivatives","BTCF0:USTF0",1747459316162,0.44322263,103580.0,103570.0,1.06801953]
["bitfinex-derivatives","BTCF0:USTF0",1747459317652,0.44322263,103580.0,103570.0,1.06753953]
["bitfinex-derivatives","BTCF0:USTF0",1747459318360,0.86650715,103580.0,103570.0,0.36881391]
["bitfinex-derivatives","BTCF0:USTF0",1747459318659,0.86650715,103580.0,103570.0,0.32649296]
["bitfinex-derivatives","BTCF0:USTF0",1747459319064,0.86650715,103580.0,103570.0,0.2377197]
["bitfinex-derivatives","BTCF0:USTF0",1747459319065,0.80402263,103580.0,103570.0,0.2377197]
["bitfinex-derivatives","BTCF0:USTF0",1747459319263,0.80402263,103580.0,103570.0,0.1411497]
["bitfinex-derivatives","BTCF0:USTF0",1747459319464,0.80402263,103580.0,103570.0,0.18088529]
["bitfinex-derivatives","BTCF0:USTF0",1747459320067,0.80402263,103580.0,103570.0,0.36088529]
["bitfinex-derivatives","BTCF0:USTF0",1747459320264,0.80402263,103580.0,103570.0,0.28710443]
["bitfinex-derivatives","BTCF0:USTF0",1747459320569,0.80402263,103580.0,103570.0,0.48014543]
["bitfinex-derivatives","BTCF0:USTF0",1747459320962,0.80402263,103580.0,103570.0,0.28710443]
["bitfinex-derivatives","BTCF0:USTF0",1747459321168,0.80402263,103580.0,103570.0,0.10710443]
["bitfinex-derivatives","BTCF0:USTF0",1747459321670,0.83427936,103580.0,103570.0,0.10710443]
["bitfinex-derivatives","BTCF0:USTF0",1747459322166,0.47347936,103580.0,103570.0,0.10710443]
["bitfinex-derivatives","BTCF0:USTF0",1747459322374,0.83427936,103580.0,103570.0,0.10710443]
["bitfinex-derivatives","BTCF0:USTF0",1747459323272,0.47347936,103580.0,103570.0,0.10710443]
["bitfinex-derivatives","BTCF0:USTF0",1747459323469,0.83427936,103580.0,103570.0,0.10710443]
["bitfinex-derivatives","BTCF0:USTF0",1747459324266,0.83427936,103580.0,103570.0,0.10668201]
["bitfinex-derivatives","BTCF0:USTF0",1747459324267,0.89676388,103580.0,103570.0,0.10668201]
["bitfinex-derivatives","BTCF0:USTF0",1747459324562,0.89676388,103580.0,103570.0,0.29972301]
["bitfinex-derivatives","BTCF0:USTF0",1747459324770,0.83427936,103580.0,103570.0,0.29972301]
["bitfinex-derivatives","BTCF0:USTF0",1747459325265,0.83427936,103580.0,103570.0,0.10668201]
["bitfinex-derivatives","BTCF0:USTF0",1747459326763,0.89676388,103580.0,103570.0,0.10668201]
["bitfinex-derivatives","BTCF0:USTF0",1747459329569,0.89676388,103580.0,103570.0,0.09435652]
["bitfinex-derivatives","BTCF0:USTF0",1747459330282,0.19525448,103570.0,103560.0,0.76866138]
["bitfinex-derivatives","BTCF0:USTF0",1747459330473,0.71835448,103570.0,103560.0,0.75204346]
["bitfinex-derivatives","BTCF0:USTF0",1747459330968,0.71835448,103570.0,103560.0,0.79303818]
["bitfinex-derivatives","BTCF0:USTF0",1747459331170,0.71835448,103570.0,103560.0,1.0355227]
["bitfinex-derivatives","BTCF0:USTF0",1747459331366,0.71835448,103570.0,103560.0,0.97303818]
["bitfinex-derivatives","BTCF0:USTF0",1747459331571,0.71835448,103570.0,103560.0,1.0355227]
["bitfinex-derivatives","BTCF0:USTF0",1747459332076,0.81163659,103570.0,103560.0,0.8434635]
["bitfinex-derivatives","BTCF0:USTF0",1747459332265,0.81163659,103570.0,103560.0,0.4059835]
["bitfinex-derivatives","BTCF0:USTF0",1747459332466,0.81163659,103570.0,103560.0,0.8438635]
["bitfinex-derivatives","BTCF0:USTF0",1747459332776,0.81463659,103570.0,103560.0,0.8438635]
["bitfinex-derivatives","BTCF0:USTF0",1747459333166,0.81463659,103570.0,103560.0,0.8437435]
["bitfinex-derivatives","BTCF0:USTF0",1747459333477,0.81463659,103570.0,103560.0,0.85825556]
["bitfinex-derivatives","BTCF0:USTF0",1747459334768,0.81463659,103570.0,103560.0,0.79577104]
["bitfinex-derivatives","BTCF0:USTF0",1747459334971,0.81463659,103570.0,103560.0,0.85825556]
["bitfinex-derivatives","BTCF0:USTF0",1747459335578,0.81463659,103570.0,103560.0,0.8437435]
["bitfinex-derivatives","BTCF0:USTF0",1747459338480,0.81463659,103570.0,103560.0,0.90948501]
["bitfinex-derivatives","BTCF0:USTF0",1747459339073,0.81463659,103570.0,103560.0,1.10254471]
["bitfinex-derivatives","BTCF0:USTF0",1747459339476,0.81463659,103570.0,103560.0,1.10798687]
["bitfinex-derivatives","BTCF0:USTF0",1747459339986,0.81463659,103570.0,103560.0,1.04550235]
["bitfinex-derivatives","BTCF0:USTF0",1747459340178,0.81463659,103570.0,103560.0,1.10798687]
["bitfinex-derivatives","BTCF0:USTF0",1747459342587,0.81463659,103570.0,103560.0,0.9807411]
["bitfinex-derivatives","BTCF0:USTF0",1747459344383,0.81463659,103570.0,103560.0,1.0015411]
["bitfinex-derivatives","BTCF0:USTF0",1747459345776,0.45383659,103570.0,103560.0,1.0015411]
["bitfinex-derivatives","BTCF0:USTF0",1747459347686,0.57439355,103570.0,103560.0,1.06304536]
["bitfinex-derivatives","BTCF0:USTF0",1747459348690,0.93519355,103570.0,103560.0,0.36974114]
["bitfinex-derivatives","BTCF0:USTF0",1747459348879,0.93519355,103570.0,103560.0,0.34894114]
["bitfinex-derivatives","BTCF0:USTF0",1747459349679,0.93519355,103570.0,103560.0,0.34349898]
["bitfinex-derivatives","BTCF0:USTF0",1747459350591,0.84491144,103570.0,103560.0,0.34894114]
["bitfinex-derivatives","BTCF0:USTF0",1747459351393,0.90739596,103570.0,103560.0,0.34894114]
["bitfinex-derivatives","BTCF0:USTF0",1747459351586,0.84491144,103570.0,103560.0,0.34894114]
["bitfinex-derivatives","BTCF0:USTF0",1747459352304,0.90739596,103570.0,103560.0,0.28894114]
["bitfinex-derivatives","BTCF0:USTF0",1747459352592,0.90739596,103570.0,103560.0,0.36716018]
["bitfinex-derivatives","BTCF0:USTF0",1747459352894,0.90739596,103570.0,103560.0,0.36171802]
["bitfinex-derivatives","BTCF0:USTF0",1747459353193,0.90518248,103570.0,103560.0,0.35950802]
["bitfinex-derivatives","BTCF0:USTF0",1747459353491,0.84169796,103570.0,103560.0,0.35950802]
["bitfinex-derivatives","BTCF0:USTF0",1747459353691,0.83869796,103570.0,103560.0,0.36495018]
["bitfinex-derivatives","BTCF0:USTF0",1747459353883,0.84069796,103570.0,103560.0,0.36495018]
["bitfinex-derivatives","BTCF0:USTF0",1747459354081,0.90318248,103570.0,103560.0,0.36495018]
["bitfinex-derivatives","BTCF0:USTF0",1747459355084,0.84069796,103570.0,103560.0,0.36495018]
["bitfinex-derivatives","BTCF0:USTF0",1747459355284,0.90318248,103570.0,103560.0,0.36495018]
["bitfinex-derivatives","BTCF0:USTF0",1747459356198,0.90318248,103570.0,103560.0,0.26837018]
["bitfinex-derivatives","BTCF0:USTF0",1747459357387,0.78262552,103570.0,103560.0,0.12864688]
["bitfinex-derivatives","BTCF0:USTF0",1747459359092,0.42182552,103570.0,103560.0,0.12864688]
["bitfinex-derivatives","BTCF0:USTF0",1747459359295,1.14342552,103570.0,103560.0,0.12864688]
["bitfinex-derivatives","BTCF0:USTF0",1747459359900,1.14342552,103570.0,103560.0,0.16948084]
["bitfinex-derivatives","BTCF0:USTF0",1747459361700,1.080941,103570.0,103560.0,0.16948084]
["bitfinex-derivatives","BTCF0:USTF0",1747459361998,1.14342552,103570.0,103560.0,0.12864688]
["bitfinex-derivatives","BTCF0:USTF0",1747459362197,1.14342552,103570.0,103560.0,0.03206688]
["bitfinex-derivatives","BTCF0:USTF0",1747459362389,1.14342552,103570.0,103560.0,0.09357753]
["bitfinex-derivatives","BTCF0:USTF0",1747459363199,0.1930594,103560.0,103550.0,0.54457339]
["bitfinex-derivatives","BTCF0:USTF0",1747459363402,0.7189594,103560.0,103550.0,0.57457339]
["bitfinex-derivatives","BTCF0:USTF0",1747459363699,0.7189594,103560.0,103550.0,0.32993339]
["bitfinex-derivatives","BTCF0:USTF0",1747459363999,0.7189594,103560.0,103550.0,0.51140887]
["bitfinex-derivatives","BTCF0:USTF0",1747459364199,0.7189594,103560.0,103550.0,0.69120887]
["bitfinex-derivatives","BTCF0:USTF0",1747459364495,0.7219594,103560.0,103550.0,0.48820485]
["bitfinex-derivatives","BTCF0:USTF0",1747459364795,0.7219594,103560.0,103550.0,0.73184485]
["bitfinex-derivatives","BTCF0:USTF0",1747459364996,0.7239594,103560.0,103550.0,0.25075598]
["bitfinex-derivatives","BTCF0:USTF0",1747459365302,0.7239594,103560.0,103550.0,0.73271598]
["bitfinex-derivatives","BTCF0:USTF0",1747459365600,0.7269594,103560.0,103550.0,0.73271598]
["bitfinex-derivatives","BTCF0:USTF0",1747459367491,0.7269594,103560.0,103550.0,0.49409195]
["bitfinex-derivatives","BTCF0:USTF0",1747459368297,0.7269594,103560.0,103550.0,0.48931598]
["bitfinex-derivatives","BTCF0:USTF0",1747459369005,0.7269594,103560.0,103550.0,0.49409213]
["bitfinex-derivatives","BTCF0:USTF0",1747459369401,0.78944392,103560.0,103550.0,0.46409213]
["bitfinex-derivatives","BTCF0:USTF0",1747459370001,0.78944392,103560.0,103550.0,0.46953429]
["bitfinex-derivatives","BTCF0:USTF0",1747459370304,0.78944392,103560.0,103550.0,0.36816814]
["bitfinex-derivatives","BTCF0:USTF0",1747459370707,0.90679198,103560.0,103550.0,0.36816814]
["bitfinex-derivatives","BTCF0:USTF0",1747459371204,0.90879198,103560.0,103550.0,0.27157814]
["bitfinex-derivatives","BTCF0:USTF0",1747459371404,0.90579198,103560.0,103550.0,0.27157814]
["bitfinex-derivatives","BTCF0:USTF0",1747459371807,0.90779198,103560.0,103550.0,0.27157814]
["bitfinex-derivatives","BTCF0:USTF0",1747459372106,0.90779198,103560.0,103550.0,0.45157814]
["bitfinex-derivatives","BTCF0:USTF0",1747459372295,0.90579198,103560.0,103550.0,0.45157814]
["bitfinex-derivatives","BTCF0:USTF0",1747459372495,0.90879198,103560.0,103550.0,0.45157814]
["bitfinex-derivatives","BTCF0:USTF0",1747459372692,0.91079198,103560.0,103550.0,0.45157814]
["bitfinex-derivatives","BTCF0:USTF0",1747459375492,0.9732765,103560.0,103550.0,0.10800616]
["bitfinex-derivatives","BTCF0:USTF0",1747459375698,0.1930967,103540.0,103530.0,1.66138586]
["bitfinex-derivatives","BTCF0:USTF0",1747459375898,0.5538967,103540.0,103530.0,1.97048578]
["bitfinex-derivatives","BTCF0:USTF0",1747459376200,0.7582967,103540.0,103530.0,1.95737038]
["bitfinex-derivatives","BTCF0:USTF0",1747459376427,0.8154967,103540.0,103530.0,1.95737038]
["bitfinex-derivatives","BTCF0:USTF0",1747459376606,0.8154967,103540.0,103530.0,1.97201397]
["bitfinex-derivatives","BTCF0:USTF0",1747459376802,0.8154967,103540.0,103530.0,1.97189397]
["bitfinex-derivatives","BTCF0:USTF0",1747459377006,0.8154967,103540.0,103530.0,1.94189397]
["bitfinex-derivatives","BTCF0:USTF0",1747459377311,1.02605442,103540.0,103530.0,1.94189397]
["bitfinex-derivatives","BTCF0:USTF0",1747459377801,1.02905442,103540.0,103530.0,1.94189397]
["bitfinex-derivatives","BTCF0:USTF0",1747459378001,1.02905442,103540.0,103530.0,1.99021827]
["bitfinex-derivatives","BTCF0:USTF0",1747459378397,1.02905442,103540.0,103530.0,2.05711874]
["bitfinex-derivatives","BTCF0:USTF0",1747459378607,1.03205442,103540.0,103530.0,2.05711874]
["bitfinex-derivatives","BTCF0:USTF0",1747459379009,1.03205442,103540.0,103530.0,1.57863874]
["bitfinex-derivatives","BTCF0:USTF0",1747459379202,1.03205442,103540.0,103530.0,2.05687874]
["bitfinex-derivatives","BTCF0:USTF0",1747459379509,1.03205442,103540.0,103530.0,1.99439422]
["bitfinex-derivatives","BTCF0:USTF0",1747459379807,1.03205442,103540.0,103530.0,2.05687874]
["bitfinex-derivatives","BTCF0:USTF0",1747459380011,0.97182673,103540.0,103530.0,2.05687874]
["bitfinex-derivatives","BTCF0:USTF0",1747459382315,0.91462673,103540.0,103530.0,2.05687874]
["bitfinex-derivatives","BTCF0:USTF0",1747459382707,0.91462673,103540.0,103530.0,2.24999404]
["bitfinex-derivatives","BTCF0:USTF0",1747459383114,0.91462673,103540.0,103530.0,2.05687874]
["bitfinex-derivatives","BTCF0:USTF0",1747459383415,0.91462673,103540.0,103530.0,1.57863874]
["bitfinex-derivatives","BTCF0:USTF0",1747459383711,0.91462673,103540.0,103530.0,2.05627874]
["bitfinex-derivatives","BTCF0:USTF0",1747459384214,0.91462673,103540.0,103530.0,2.24939404]
["bitfinex-derivatives","BTCF0:USTF0",1747459385214,0.91462673,103540.0,103530.0,2.2548362]
["bitfinex-derivatives","BTCF0:USTF0",1747459386204,0.91462673,103540.0,103530.0,2.2543562]
["bitfinex-derivatives","BTCF0:USTF0",1747459386503,0.91462673,103540.0,103530.0,1.7771962]
["bitfinex-derivatives","BTCF0:USTF0",1747459386709,0.91462673,103540.0,103530.0,2.2543562]
["bitfinex-derivatives","BTCF0:USTF0",1747459389414,0.96912673,103540.0,103530.0,2.2543562]
["bitfinex-derivatives","BTCF0:USTF0",1747459391215,0.60832673,103540.0,103530.0,2.2543562]
["bitfinex-derivatives","BTCF0:USTF0",1747459391406,0.96912673,103540.0,103530.0,2.2543562]
["bitfinex-derivatives","BTCF0:USTF0",1747459392818,0.60832673,103540.0,103530.0,2.2543562]
["bitfinex-derivatives","BTCF0:USTF0",1747459393020,0.96912673,103540.0,103530.0,2.2543562]
["bitfinex-derivatives","BTCF0:USTF0",1747459395218,0.55382673,103540.0,103530.0,2.6151562]
["bitfinex-derivatives","BTCF0:USTF0",1747459395421,0.55382673,103540.0,103530.0,2.65741107]
["bitfinex-derivatives","BTCF0:USTF0",1747459395914,0.36073003,103540.0,103530.0,2.65741107]
["bitfinex-derivatives","BTCF0:USTF0",1747459396520,0.55382663,103540.0,103530.0,2.59492655]
["bitfinex-derivatives","BTCF0:USTF0",1747459396819,0.55382663,103540.0,103530.0,2.73119193]
["bitfinex-derivatives","BTCF0:USTF0",1747459397511,0.50872795,103540.0,103530.0,2.73119193]
["bitfinex-derivatives","BTCF0:USTF0",1747459398716,0.31563135,103540.0,103530.0,2.73119193]
["bitfinex-derivatives","BTCF0:USTF0",1747459398923,0.26323135,103540.0,103530.0,2.79367645]
["bitfinex-derivatives","BTCF0:USTF0",1747459399411,0.26323135,103540.0,103530.0,2.73119193]
["bitfinex-derivatives","BTCF0:USTF0",1747459400121,0.31943135,103540.0,103530.0,2.73119193]
["bitfinex-derivatives","BTCF0:USTF0",1747459400421,0.51252805,103540.0,103530.0,2.73119193]
["bitfinex-derivatives","BTCF0:USTF0",1747459400622,0.57042805,103540.0,103530.0,2.68893706]
["bitfinex-derivatives","BTCF0:USTF0",1747459400928,0.5334886,103540.0,103530.0,2.68893706]
["bitfinex-derivatives","BTCF0:USTF0",1747459401221,0.48837762,103540.0,103530.0,2.73411656]
["bitfinex-derivatives","BTCF0:USTF0",1747459402623,0.48837762,103540.0,103530.0,2.64262574]
["bitfinex-derivatives","BTCF0:USTF0",1747459403024,0.48837762,103540.0,103530.0,2.63862574]
["bitfinex-derivatives","BTCF0:USTF0",1747459403318,0.48837762,103540.0,103530.0,2.16546574]
["bitfinex-derivatives","BTCF0:USTF0",1747459403527,0.48837762,103540.0,103530.0,2.63846574]
["bitfinex-derivatives","BTCF0:USTF0",1747459408429,0.48837762,103540.0,103530.0,2.27766574]
["bitfinex-derivatives","BTCF0:USTF0",1747459408631,0.48837762,103540.0,103530.0,2.63846574]
["bitfinex-derivatives","BTCF0:USTF0",1747459410231,0.57858728,103540.0,103530.0,2.63846574]
["bitfinex-derivatives","BTCF0:USTF0",1747459411135,0.57858728,103540.0,103530.0,2.65076337]
["bitfinex-derivatives","BTCF0:USTF0",1747459412735,0.57858728,103540.0,103530.0,2.60616547]
["bitfinex-derivatives","BTCF0:USTF0",1747459412924,0.57858728,103540.0,103530.0,2.56386337]
["bitfinex-derivatives","BTCF0:USTF0",1747459413230,0.57858728,103540.0,103530.0,1.46894337]
["bitfinex-derivatives","BTCF0:USTF0",1747459414437,0.57858728,103540.0,103530.0,1.10814337]
["bitfinex-derivatives","BTCF0:USTF0",1747459414633,0.57858728,103540.0,103530.0,1.46894337]
["bitfinex-derivatives","BTCF0:USTF0",1747459417135,0.57858728,103540.0,103530.0,1.46913564]
["bitfinex-derivatives","BTCF0:USTF0",1747459418237,0.57858728,103540.0,103530.0,1.15064364]
["bitfinex-derivatives","BTCF0:USTF0",1747459418439,0.57858728,103540.0,103530.0,1.44895912]
["bitfinex-derivatives","BTCF0:USTF0",1747459418639,0.57858728,103540.0,103530.0,1.51144364]
["bitfinex-derivatives","BTCF0:USTF0",1747459419631,0.57858728,103540.0,103530.0,1.5781937]
["bitfinex-derivatives","BTCF0:USTF0",1747459420338,0.57858728,103540.0,103530.0,1.3441137]
["bitfinex-derivatives","BTCF0:USTF0",1747459420531,0.57858728,103540.0,103530.0,1.5756337]
["bitfinex-derivatives","BTCF0:USTF0",1747459420731,0.57858728,103540.0,103530.0,1.5333257]
["bitfinex-derivatives","BTCF0:USTF0",1747459422240,0.57858728,103540.0,103530.0,1.3018057]
["bitfinex-derivatives","BTCF0:USTF0",1747459422442,0.57858728,103540.0,103530.0,1.5328057]
["bitfinex-derivatives","BTCF0:USTF0",1747459423045,0.57858728,103540.0,103530.0,0.7243904]
["bitfinex-derivatives","BTCF0:USTF0",1747459423243,0.57858728,103540.0,103530.0,1.1482657]
["bitfinex-derivatives","BTCF0:USTF0",1747459423445,0.57858728,103540.0,103530.0,1.1416257]
["bitfinex-derivatives","BTCF0:USTF0",1747459424942,0.57858728,103540.0,103530.0,1.0133875]
["bitfinex-derivatives","BTCF0:USTF0",1747459426043,0.51846691,103540.0,103530.0,1.0133875]
["bitfinex-derivatives","BTCF0:USTF0",1747459430250,0.51846691,103540.0,103530.0,1.05571319]
["bitfinex-derivatives","BTCF0:USTF0",1747459431145,0.51846691,103540.0,103530.0,1.11321319]
["bitfinex-derivatives","BTCF0:USTF0",1747459431747,0.51846691,103540.0,103530.0,0.88253319]
["bitfinex-derivatives","BTCF0:USTF0",1747459431952,0.51846691,103540.0,103530.0,1.11125319]
["bitfinex-derivatives","BTCF0:USTF0",1747459434355,0.48152586,103540.0,103530.0,1.25775481]
["bitfinex-derivatives","BTCF0:USTF0",1747459436055,0.48152586,103540.0,103530.0,0.97153481]
["bitfinex-derivatives","BTCF0:USTF0",1747459436256,0.48152586,103540.0,103530.0,1.19921481]
["bitfinex-derivatives","BTCF0:USTF0",1747459436553,0.48152586,103540.0,103530.0,1.27306745]
["bitfinex-derivatives","BTCF0:USTF0",1747459438050,0.48152586,103540.0,103530.0,1.33006745]
["bitfinex-derivatives","BTCF0:USTF0",1747459439056,0.48152586,103540.0,103530.0,1.28488795]
["bitfinex-derivatives","BTCF0:USTF0",1747459439257,0.48152586,103540.0,103530.0,1.22200343]
["bitfinex-derivatives","BTCF0:USTF0",1747459439458,0.48152586,103540.0,103530.0,1.28448795]
["bitfinex-derivatives","BTCF0:USTF0",1747459441761,0.28842916,103540.0,103530.0,1.28448795]
["bitfinex-derivatives","BTCF0:USTF0",1747459442263,0.48152536,103540.0,103530.0,1.28448795]
["bitfinex-derivatives","BTCF0:USTF0",1747459442661,0.28842916,103540.0,103530.0,1.28448795]
["bitfinex-derivatives","BTCF0:USTF0",1747459443262,0.48152536,103540.0,103530.0,1.64528795]
["bitfinex-derivatives","BTCF0:USTF0",1747459443456,0.28842916,103540.0,103530.0,1.64528795]
["bitfinex-derivatives","BTCF0:USTF0",1747459443657,0.28842916,103540.0,103530.0,1.73828795]
["bitfinex-derivatives","BTCF0:USTF0",1747459444463,0.28842916,103540.0,103530.0,1.65890069]
["bitfinex-derivatives","BTCF0:USTF0",1747459444763,0.28842916,103540.0,103530.0,1.59641617]
["bitfinex-derivatives","BTCF0:USTF0",1747459444963,0.28842916,103540.0,103530.0,1.65890069]
["bitfinex-derivatives","BTCF0:USTF0",1747459445765,0.2453317,103540.0,103530.0,1.65890069]
["bitfinex-derivatives","BTCF0:USTF0",1747459446358,0.2453317,103540.0,103530.0,1.59641617]
["bitfinex-derivatives","BTCF0:USTF0",1747459446562,0.2453317,103540.0,103530.0,1.65890069]
["bitfinex-derivatives","BTCF0:USTF0",1747459448263,0.4384279,103540.0,103530.0,1.13677617]
["bitfinex-derivatives","BTCF0:USTF0",1747459448469,0.4384279,103540.0,103530.0,1.65226069]
["bitfinex-derivatives","BTCF0:USTF0",1747459448776,0.4384279,103540.0,103530.0,1.29146069]
["bitfinex-derivatives","BTCF0:USTF0",1747459448953,0.4384279,103540.0,103530.0,1.25606069]
["bitfinex-derivatives","BTCF0:USTF0",1747459449155,0.4384279,103540.0,103530.0,1.19846069]
["bitfinex-derivatives","BTCF0:USTF0",1747459449566,0.4384279,103540.0,103530.0,0.55234539]
["bitfinex-derivatives","BTCF0:USTF0",1747459449772,0.4384279,103540.0,103530.0,0.88558087]
["bitfinex-derivatives","BTCF0:USTF0",1747459450064,0.7992279,103540.0,103530.0,0.88550087]
["bitfinex-derivatives","BTCF0:USTF0",1747459451064,0.7992279,103540.0,103530.0,0.70550087]
["bitfinex-derivatives","BTCF0:USTF0",1747459451262,0.7992279,103540.0,103530.0,0.69077728]
["bitfinex-derivatives","BTCF0:USTF0",1747459453169,0.8293663,103540.0,103530.0,0.69077728]
["bitfinex-derivatives","BTCF0:USTF0",1747459453367,0.8293663,103540.0,103530.0,0.64829159]
["bitfinex-derivatives","BTCF0:USTF0",1747459453867,0.8293663,103540.0,103530.0,0.84140639]
["bitfinex-derivatives","BTCF0:USTF0",1747459454868,0.4685663,103540.0,103530.0,0.90389091]
["bitfinex-derivatives","BTCF0:USTF0",1747459455072,0.4685663,103540.0,103530.0,1.13829091]
["bitfinex-derivatives","BTCF0:USTF0",1747459455475,0.4685663,103540.0,103530.0,0.68589091]
["bitfinex-derivatives","BTCF0:USTF0",1747459455776,0.4685663,103540.0,103530.0,1.13829091]
["bitfinex-derivatives","BTCF0:USTF0",1747459456377,0.4685663,103540.0,103530.0,1.18060388]
["bitfinex-derivatives","BTCF0:USTF0",1747459457472,0.34821824,103540.0,103530.0,1.18060388]
["bitfinex-derivatives","BTCF0:USTF0",1747459457675,0.34821824,103540.0,103530.0,1.16828447]
["bitfinex-derivatives","BTCF0:USTF0",1747459458771,0.34821824,103540.0,103530.0,1.52908447]
["bitfinex-derivatives","BTCF0:USTF0",1747459459174,0.15512204,103540.0,103530.0,1.52908447]
["bitfinex-derivatives","BTCF0:USTF0",1747459459379,0.34821824,103540.0,103530.0,1.46659995]
["bitfinex-derivatives","BTCF0:USTF0",1747459459575,0.34821824,103540.0,103530.0,1.58518447]
["bitfinex-derivatives","BTCF0:USTF0",1747459459877,0.15512204,103540.0,103530.0,1.52269995]
["bitfinex-derivatives","BTCF0:USTF0",1747459460174,0.24539168,103540.0,103530.0,1.62058447]
["bitfinex-derivatives","BTCF0:USTF0",1747459460370,0.43848788,103540.0,103530.0,1.55809995]
["bitfinex-derivatives","BTCF0:USTF0",1747459460566,0.43848788,103540.0,103530.0,1.62058447]
["bitfinex-derivatives","BTCF0:USTF0",1747459460874,0.24539168,103540.0,103530.0,1.62058447]
["bitfinex-derivatives","BTCF0:USTF0",1747459461477,0.43848788,103540.0,103530.0,1.62058447]
["bitfinex-derivatives","BTCF0:USTF0",1747459461868,0.40154757,103540.0,103530.0,1.64066488]
["bitfinex-derivatives","BTCF0:USTF0",1747459463575,0.40154757,103540.0,103530.0,1.63287731]
["bitfinex-derivatives","BTCF0:USTF0",1747459466381,0.40154757,103540.0,103530.0,1.27207731]
["bitfinex-derivatives","BTCF0:USTF0",1747459468382,0.40154757,103540.0,103530.0,1.27986488]
["bitfinex-derivatives","BTCF0:USTF0",1747459471191,0.40154757,103540.0,103530.0,1.18326488]
["bitfinex-derivatives","BTCF0:USTF0",1747459471481,0.40154757,103540.0,103530.0,1.18722704]
["bitfinex-derivatives","BTCF0:USTF0",1747459471784,0.40154757,103540.0,103530.0,1.09572704]
["bitfinex-derivatives","BTCF0:USTF0",1747459472186,0.40154757,103540.0,103530.0,1.14468317]
["bitfinex-derivatives","BTCF0:USTF0",1747459476090,0.40154757,103540.0,103530.0,1.06306953]
["bitfinex-derivatives","BTCF0:USTF0",1747459482190,0.40154757,103540.0,103530.0,0.96646953]
["bitfinex-derivatives","BTCF0:USTF0",1747459484387,0.40154757,103540.0,103530.0,1.03763048]
["bitfinex-derivatives","BTCF0:USTF0",1747459485693,0.40154757,103540.0,103530.0,1.03479048]
["bitfinex-derivatives","BTCF0:USTF0",1747459486696,0.40154757,103540.0,103530.0,0.62031578]
["bitfinex-derivatives","BTCF0:USTF0",1747459486898,0.40154757,103540.0,103530.0,0.84143578]
["bitfinex-derivatives","BTCF0:USTF0",1747459487300,0.40154757,103540.0,103530.0,1.03455048]
["bitfinex-derivatives","BTCF0:USTF0",1747459488298,0.40154757,103540.0,103530.0,0.55783126]
["bitfinex-derivatives","BTCF0:USTF0",1747459488492,0.40154757,103540.0,103530.0,0.84111578]
["bitfinex-derivatives","BTCF0:USTF0",1747459488699,0.40154757,103540.0,103530.0,0.78671578]
["bitfinex-derivatives","BTCF0:USTF0",1747459489202,0.40154757,103540.0,103530.0,0.33919578]
["bitfinex-derivatives","BTCF0:USTF0",1747459489500,0.40154757,103540.0,103530.0,0.72143126]
["bitfinex-derivatives","BTCF0:USTF0",1747459489895,0.40154757,103540.0,103530.0,0.78391578]
["bitfinex-derivatives","BTCF0:USTF0",1747459490798,0.43162599,103540.0,103530.0,0.78391578]
["bitfinex-derivatives","BTCF0:USTF0",1747459492298,0.43162599,103540.0,103530.0,0.68731578]
["bitfinex-derivatives","BTCF0:USTF0",1747459495701,0.43162599,103540.0,103530.0,0.74886439]
["bitfinex-derivatives","BTCF0:USTF0",1747459496297,0.31127793,103540.0,103530.0,0.74886439]
["bitfinex-derivatives","BTCF0:USTF0",1747459498693,0.31127793,103540.0,103530.0,0.80396439]
["bitfinex-derivatives","BTCF0:USTF0",1747459499303,0.43162599,103540.0,103530.0,0.80396439]
["bitfinex-derivatives","BTCF0:USTF0",1747459499900,0.48642599,103540.0,103530.0,0.80396439]
["bitfinex-derivatives","BTCF0:USTF0",1747459501707,0.48642599,103540.0,103530.0,0.99707909]
["bitfinex-derivatives","BTCF0:USTF0",1747459502191,0.48642599,103540.0,103530.0,0.90047909]
["bitfinex-derivatives","BTCF0:USTF0",1747459502396,0.48642599,103540.0,103530.0,0.89863909]
["bitfinex-derivatives","BTCF0:USTF0",1747459503112,0.48642599,103540.0,103530.0,1.07863909]
["bitfinex-derivatives","BTCF0:USTF0",1747459504302,0.36607793,103540.0,103530.0,1.07863909]
["bitfinex-derivatives","BTCF0:USTF0",1747459505608,0.36607793,103540.0,103530.0,1.01709048]
["bitfinex-derivatives","BTCF0:USTF0",1747459511010,0.48642599,103540.0,103530.0,1.01709048]
["bitfinex-derivatives","BTCF0:USTF0",1747459511215,0.29332979,103540.0,103530.0,1.01709048]
["bitfinex-derivatives","BTCF0:USTF0",1747459511604,0.29332979,103540.0,103530.0,1.10759048]
["bitfinex-derivatives","BTCF0:USTF0",1747459512207,0.29332979,103540.0,103530.0,0.9615947]
["bitfinex-derivatives","BTCF0:USTF0",1747459512400,0.29332979,103540.0,103530.0,1.38487922]
["bitfinex-derivatives","BTCF0:USTF0",1747459512601,0.23542979,103540.0,103530.0,1.38487922]
["bitfinex-derivatives","BTCF0:USTF0",1747459513003,0.23542979,103540.0,103530.0,1.39032138]
["bitfinex-derivatives","BTCF0:USTF0",1747459513207,0.19848825,103540.0,103530.0,1.47193502]
["bitfinex-derivatives","BTCF0:USTF0",1747459513402,0.14510711,103540.0,103530.0,1.53441954]
["bitfinex-derivatives","BTCF0:USTF0",1747459513614,0.14510711,103540.0,103530.0,1.63441954]
["bitfinex-derivatives","BTCF0:USTF0",1747459513905,0.14510711,103540.0,103530.0,1.57193502]
["bitfinex-derivatives","BTCF0:USTF0",1747459514318,0.18690711,103540.0,103530.0,1.57193502]
["bitfinex-derivatives","BTCF0:USTF0",1747459514807,0.24130711,103540.0,103530.0,1.57193502]
["bitfinex-derivatives","BTCF0:USTF0",1747459515008,0.24130711,103540.0,103530.0,1.62095895]
["bitfinex-derivatives","BTCF0:USTF0",1747459515608,0.24130711,103540.0,103530.0,1.53934531]
["bitfinex-derivatives","BTCF0:USTF0",1747459516107,0.30149269,103540.0,103530.0,1.59962494]
["bitfinex-derivatives","BTCF0:USTF0",1747459516323,0.30149269,103540.0,103530.0,1.75869515]
["bitfinex-derivatives","BTCF0:USTF0",1747459516512,0.24709269,103540.0,103530.0,1.75869515]
["bitfinex-derivatives","BTCF0:USTF0",1747459518108,0.25009269,103540.0,103530.0,1.75969515]
["bitfinex-derivatives","BTCF0:USTF0",1747459518316,0.25009269,103540.0,103530.0,1.84969515]
["bitfinex-derivatives","BTCF0:USTF0",1747459518503,0.25009269,103540.0,103530.0,1.94969515]
["bitfinex-derivatives","BTCF0:USTF0",1747459519304,0.04811822,103540.0,103530.0,1.94969515]
["bitfinex-derivatives","BTCF0:USTF0",1747459519505,0.04811822,103540.0,103530.0,2.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1747459520202,0.05011822,103540.0,103530.0,2.09982317]
["bitfinex-derivatives","BTCF0:USTF0",1747459521012,0.05011822,103540.0,103530.0,1.88066317]
["bitfinex-derivatives","BTCF0:USTF0",1747459521308,0.05011822,103540.0,103530.0,2.09822317]
["bitfinex-derivatives","BTCF0:USTF0",1747459521510,0.10881822,103540.0,103530.0,2.09822317]
["bitfinex-derivatives","BTCF0:USTF0",1747459522611,0.10881822,103540.0,103530.0,2.14003165]
["bitfinex-derivatives","BTCF0:USTF0",1747459522808,0.10881822,103540.0,103530.0,2.07754713]
["bitfinex-derivatives","BTCF0:USTF0",1747459523009,0.10881822,103540.0,103530.0,1.71674713]
["bitfinex-derivatives","BTCF0:USTF0",1747459523207,0.10881822,103540.0,103530.0,2.43834713]
["bitfinex-derivatives","BTCF0:USTF0",1747459524214,0.10881822,103540.0,103530.0,2.43047893]
["bitfinex-derivatives","BTCF0:USTF0",1747459524404,0.10881822,103540.0,103530.0,2.49296345]
["bitfinex-derivatives","BTCF0:USTF0",1747459525910,0.10881822,103540.0,103530.0,1.77136345]
["bitfinex-derivatives","BTCF0:USTF0",1747459526112,0.10881822,103540.0,103530.0,2.49296345]
["bitfinex-derivatives","BTCF0:USTF0",1747459527312,0.10881822,103540.0,103530.0,1.77136345]
["bitfinex-derivatives","BTCF0:USTF0",1747459527610,0.10881822,103540.0,103530.0,2.49296345]
["bitfinex-derivatives","BTCF0:USTF0",1747459528413,0.10881822,103540.0,103530.0,1.77136345]
["bitfinex-derivatives","BTCF0:USTF0",1747459528611,0.0637,103540.0,103530.0,2.49296345]
["bitfinex-derivatives","BTCF0:USTF0",1747459529717,0.0637,103540.0,103530.0,1.77136345]
["bitfinex-derivatives","BTCF0:USTF0",1747459530015,0.0637,103540.0,103530.0,2.49296345]
["bitfinex-derivatives","BTCF0:USTF0",1747459531712,0.119,103540.0,103530.0,2.49296345]
["bitfinex-derivatives","BTCF0:USTF0",1747459532013,0.1767,103540.0,103530.0,2.49296345]
["bitfinex-derivatives","BTCF0:USTF0",1747459536919,0.1767,103540.0,103530.0,2.58311502]
["bitfinex-derivatives","BTCF0:USTF0",1747459537721,0.1767,103540.0,103530.0,2.5206305]
["bitfinex-derivatives","BTCF0:USTF0",1747459537920,0.13976391,103540.0,103530.0,2.5206305]
["bitfinex-derivatives","BTCF0:USTF0",1747459538515,0.11550986,103540.0,103530.0,2.5206305]
["bitfinex-derivatives","BTCF0:USTF0",1747459539631,0.11550986,103540.0,103530.0,2.5284987]
["bitfinex-derivatives","BTCF0:USTF0",1747459539941,0.07241917,103540.0,103530.0,2.5284987]
["bitfinex-derivatives","BTCF0:USTF0",1747459540244,0.0577,103540.0,103530.0,2.5284987]
["bitfinex-derivatives","BTCF0:USTF0",1747459540443,0.2019038,103550.0,103540.0,0.1930962]
["bitfinex-derivatives","BTCF0:USTF0",1747459540637,0.2019038,103550.0,103540.0,0.96568072]
["bitfinex-derivatives","BTCF0:USTF0",1747459540942,0.2019038,103550.0,103540.0,1.0074892]
["bitfinex-derivatives","BTCF0:USTF0",1747459541141,0.2019038,103550.0,103540.0,1.28406556]
["bitfinex-derivatives","BTCF0:USTF0",1747459542342,0.2049038,103550.0,103540.0,1.28506556]
["bitfinex-derivatives","BTCF0:USTF0",1747459542847,0.2079038,103550.0,103540.0,1.28606556]
["bitfinex-derivatives","BTCF0:USTF0",1747459543041,0.3183038,103550.0,103540.0,1.28606556]
["bitfinex-derivatives","BTCF0:USTF0",1747459543746,0.3728038,103550.0,103540.0,1.34855008]
["bitfinex-derivatives","BTCF0:USTF0",1747459544333,0.3728038,103550.0,103540.0,1.40465008]
["bitfinex-derivatives","BTCF0:USTF0",1747459545143,0.31261822,103550.0,103540.0,1.55508128]
["bitfinex-derivatives","BTCF0:USTF0",1747459545643,0.31261822,103550.0,103540.0,1.49762662]
["bitfinex-derivatives","BTCF0:USTF0",1747459545838,0.31261822,103550.0,103540.0,1.62259566]
["bitfinex-derivatives","BTCF0:USTF0",1747459546848,0.31261822,103550.0,103540.0,1.26179566]
["bitfinex-derivatives","BTCF0:USTF0",1747459547042,0.31261822,103550.0,103540.0,1.98339566]
["bitfinex-derivatives","BTCF0:USTF0",1747459548042,0.2675,103550.0,103540.0,1.98339566]
["bitfinex-derivatives","BTCF0:USTF0",1747459550046,0.2675,103550.0,103540.0,1.85842662]
["bitfinex-derivatives","BTCF0:USTF0",1747459550249,0.2675,103550.0,103540.0,1.98339566]
["bitfinex-derivatives","BTCF0:USTF0",1747459550449,0.2675,103550.0,103540.0,1.98883782]
["bitfinex-derivatives","BTCF0:USTF0",1747459551050,0.2675,103550.0,103540.0,1.86386878]
["bitfinex-derivatives","BTCF0:USTF0",1747459551247,0.2675,103550.0,103540.0,1.93273782]
["bitfinex-derivatives","BTCF0:USTF0",1747459554044,0.2675,103550.0,103540.0,1.80776878]
["bitfinex-derivatives","BTCF0:USTF0",1747459554244,0.2675,103550.0,103540.0,1.93273782]
["bitfinex-derivatives","BTCF0:USTF0",1747459554856,0.2675,103550.0,103540.0,1.88152268]
["bitfinex-derivatives","BTCF0:USTF0",1747459555054,0.2675,103550.0,103540.0,2.1604472]
["bitfinex-derivatives","BTCF0:USTF0",1747459559058,0.2675,103550.0,103540.0,2.22293172]
["bitfinex-derivatives","BTCF0:USTF0",1747459559856,0.23056843,103550.0,103540.0,2.22293172]
["bitfinex-derivatives","BTCF0:USTF0",1747459561160,0.23056843,103550.0,103540.0,2.09796268]
["bitfinex-derivatives","BTCF0:USTF0",1747459561347,0.23056843,103550.0,103540.0,2.1604472]
["bitfinex-derivatives","BTCF0:USTF0",1747459561551,0.23056843,103550.0,103540.0,2.16830694]
["bitfinex-derivatives","BTCF0:USTF0",1747459562557,0.23056843,103550.0,103540.0,2.23079146]
["bitfinex-derivatives","BTCF0:USTF0",1747459563061,0.27568665,103550.0,103540.0,2.23079146]
["bitfinex-derivatives","BTCF0:USTF0",1747459565160,0.27568665,103550.0,103540.0,2.14917782]
["bitfinex-derivatives","BTCF0:USTF0",1747459566961,0.27568665,103550.0,103540.0,2.0866933]
["bitfinex-derivatives","BTCF0:USTF0",1747459571066,0.27568665,103550.0,103540.0,2.14917782]
["bitfinex-derivatives","BTCF0:USTF0",1747459572973,0.27568665,103550.0,103540.0,2.02420878]
["bitfinex-derivatives","BTCF0:USTF0",1747459573266,0.27568665,103550.0,103540.0,2.14917782]
["bitfinex-derivatives","BTCF0:USTF0",1747459574176,0.27568665,103550.0,103540.0,2.23079146]
["bitfinex-derivatives","BTCF0:USTF0",1747459574475,0.27568665,103550.0,103540.0,2.44595146]
["bitfinex-derivatives","BTCF0:USTF0",1747459576265,0.27568665,103550.0,103540.0,2.08515146]
["bitfinex-derivatives","BTCF0:USTF0",1747459576575,0.27568665,103550.0,103540.0,2.44595146]
["bitfinex-derivatives","BTCF0:USTF0",1747459577168,0.27568665,103550.0,103540.0,2.32098242]
["bitfinex-derivatives","BTCF0:USTF0",1747459577359,0.27568665,103550.0,103540.0,2.38346694]
["bitfinex-derivatives","BTCF0:USTF0",1747459578968,0.27568665,103550.0,103540.0,1.66186694]
["bitfinex-derivatives","BTCF0:USTF0",1747459579273,0.23259959,103550.0,103540.0,3.47834694]
["bitfinex-derivatives","BTCF0:USTF0",1747459579670,0.23259959,103550.0,103540.0,2.75674694]
["bitfinex-derivatives","BTCF0:USTF0",1747459579873,0.23259959,103550.0,103540.0,3.47834694]
["bitfinex-derivatives","BTCF0:USTF0",1747459580571,0.23259959,103550.0,103540.0,3.54083146]
["bitfinex-derivatives","BTCF0:USTF0",1747459580772,0.23259959,103550.0,103540.0,3.59623146]
["bitfinex-derivatives","BTCF0:USTF0",1747459581271,0.23259959,103550.0,103540.0,2.87463146]
["bitfinex-derivatives","BTCF0:USTF0",1747459581475,0.23259959,103550.0,103540.0,3.59623146]
["bitfinex-derivatives","BTCF0:USTF0",1747459581773,0.19566785,103550.0,103540.0,3.25482242]
["bitfinex-derivatives","BTCF0:USTF0",1747459581977,0.19566785,103550.0,103540.0,3.59495146]
["bitfinex-derivatives","BTCF0:USTF0",1747459582877,0.19566785,103550.0,103540.0,3.53246694]
["bitfinex-derivatives","BTCF0:USTF0",1747459584484,0.19566785,103550.0,103540.0,3.59495146]
["bitfinex-derivatives","BTCF0:USTF0",1747459585476,0.19566785,103550.0,103540.0,3.53246694]
["bitfinex-derivatives","BTCF0:USTF0",1747459587175,0.19566785,103550.0,103540.0,3.59495146]
["bitfinex-derivatives","BTCF0:USTF0",1747459587970,0.19566785,103550.0,103540.0,3.16463146]
["bitfinex-derivatives","BTCF0:USTF0",1747459588177,0.19566785,103550.0,103540.0,3.59491146]
["bitfinex-derivatives","BTCF0:USTF0",1747459588776,0.19566785,103550.0,103540.0,3.53463183]
["bitfinex-derivatives","BTCF0:USTF0",1747459594778,0.19566785,103550.0,103540.0,2.81303183]
["bitfinex-derivatives","BTCF0:USTF0",1747459594982,0.19566785,103550.0,103540.0,3.53463183]
["bitfinex-derivatives","BTCF0:USTF0",1747459600283,0.19566785,103550.0,103540.0,3.19454279]
["bitfinex-derivatives","BTCF0:USTF0",1747459600485,0.19566785,103550.0,103540.0,3.53459183]
["bitfinex-derivatives","BTCF0:USTF0",1747459602594,0.19566785,103550.0,103540.0,3.47210731]
["bitfinex-derivatives","BTCF0:USTF0",1747459602796,0.15873648,103550.0,103540.0,3.47210731]
["bitfinex-derivatives","BTCF0:USTF0",1747459604294,0.15873648,103550.0,103540.0,3.39049367]
["bitfinex-derivatives","BTCF0:USTF0",1747459605700,0.15873648,103550.0,103540.0,2.66889367]
["bitfinex-derivatives","BTCF0:USTF0",1747459605898,0.20733648,103550.0,103540.0,3.39049367]
["bitfinex-derivatives","BTCF0:USTF0",1747459607596,0.20733648,103550.0,103540.0,3.45297819]
["bitfinex-derivatives","BTCF0:USTF0",1747459611097,0.20731822,103550.0,103540.0,2.73137819]
["bitfinex-derivatives","BTCF0:USTF0",1747459611302,0.20731822,103550.0,103540.0,3.45297819]
["bitfinex-derivatives","BTCF0:USTF0",1747459614104,0.20731822,103550.0,103540.0,2.73137819]
["bitfinex-derivatives","BTCF0:USTF0",1747459614406,0.20731822,103550.0,103540.0,3.45297819]
["bitfinex-derivatives","BTCF0:USTF0",1747459616904,0.20731822,103550.0,103540.0,3.52683542]
["bitfinex-derivatives","BTCF0:USTF0",1747459619093,0.20731822,103550.0,103540.0,2.80523542]
["bitfinex-derivatives","BTCF0:USTF0",1747459619299,0.20731822,103550.0,103540.0,3.52683542]
["bitfinex-derivatives","BTCF0:USTF0",1747459624002,0.17038653,103550.0,103540.0,3.53459183]
["bitfinex-derivatives","BTCF0:USTF0",1747459624911,0.17038653,103550.0,103540.0,2.81299183]
["bitfinex-derivatives","BTCF0:USTF0",1747459625104,0.17038653,103550.0,103540.0,3.53459183]
["bitfinex-derivatives","BTCF0:USTF0",1747459630916,0.17038653,103550.0,103540.0,3.40962279]
["bitfinex-derivatives","BTCF0:USTF0",1747459631116,0.17038653,103550.0,103540.0,3.53459183]
["bitfinex-derivatives","BTCF0:USTF0",1747459632017,0.17038653,103550.0,103540.0,3.40962279]
["bitfinex-derivatives","BTCF0:USTF0",1747459632207,0.17038653,103550.0,103540.0,3.53459183]
["bitfinex-derivatives","BTCF0:USTF0",1747459633914,0.17038653,103550.0,103540.0,3.47210731]
["bitfinex-derivatives","BTCF0:USTF0",1747459634415,0.17038653,103550.0,103540.0,3.53459183]
["bitfinex-derivatives","BTCF0:USTF0",1747459635117,0.17038653,103550.0,103540.0,3.52683921]
["bitfinex-derivatives","BTCF0:USTF0",1747459637431,0.17038653,103550.0,103540.0,2.80523921]
["bitfinex-derivatives","BTCF0:USTF0",1747459637619,0.17038653,103550.0,103540.0,3.52683921]
["bitfinex-derivatives","BTCF0:USTF0",1747459638922,0.23057211,103550.0,103540.0,3.46435469]
["bitfinex-derivatives","BTCF0:USTF0",1747459640926,0.23057211,103550.0,103540.0,3.52683921]
["bitfinex-derivatives","BTCF0:USTF0",1747459641126,0.17038653,103550.0,103540.0,3.52683921]
["bitfinex-derivatives","BTCF0:USTF0",1747459643322,0.16674141,103550.0,103540.0,3.52683921]
["bitfinex-derivatives","BTCF0:USTF0",1747459644233,0.12980975,103550.0,103540.0,3.53459183]
["bitfinex-derivatives","BTCF0:USTF0",1747459644431,0.12980975,103550.0,103540.0,3.47210731]
["bitfinex-derivatives","BTCF0:USTF0",1747459645026,0.12980975,103550.0,103540.0,3.53459183]
["bitfinex-derivatives","BTCF0:USTF0",1747459647333,0.12980975,103550.0,103540.0,3.45297819]
["bitfinex-derivatives","BTCF0:USTF0",1747459648540,0.12980975,103550.0,103540.0,2.73137819]
["bitfinex-derivatives","BTCF0:USTF0",1747459648836,0.12980975,103550.0,103540.0,3.45297819]
["bitfinex-derivatives","BTCF0:USTF0",1747459649728,0.12980975,103550.0,103540.0,2.73137819]
["bitfinex-derivatives","BTCF0:USTF0",1747459650035,0.12980975,103550.0,103540.0,3.45261819]
["bitfinex-derivatives","BTCF0:USTF0",1747459650933,0.12980975,103550.0,103540.0,3.52647843]
["bitfinex-derivatives","BTCF0:USTF0",1747459653336,0.12980975,103550.0,103540.0,2.80487843]
["bitfinex-derivatives","BTCF0:USTF0",1747459653538,0.12980975,103550.0,103540.0,3.52647843]
["bitfinex-derivatives","BTCF0:USTF0",1747459656341,0.12980975,103550.0,103540.0,3.53423183]
["bitfinex-derivatives","BTCF0:USTF0",1747459658740,0.12980975,103550.0,103540.0,2.81263183]
["bitfinex-derivatives","BTCF0:USTF0",1747459658942,0.12980975,103550.0,103540.0,3.53423183]
["bitfinex-derivatives","BTCF0:USTF0",1747459662739,0.08120975,103550.0,103540.0,3.53423183]
["bitfinex-derivatives","BTCF0:USTF0",1747459667445,0.04427881,103550.0,103540.0,3.52647577]
["bitfinex-derivatives","BTCF0:USTF0",1747459667747,0.09297881,103550.0,103540.0,3.52647577]
["bitfinex-derivatives","BTCF0:USTF0",1747459668251,0.09297881,103550.0,103540.0,2.80487577]
["bitfinex-derivatives","BTCF0:USTF0",1747459668551,0.09297881,103550.0,103540.0,3.52647577]
["bitfinex-derivatives","BTCF0:USTF0",1747459669354,0.09297881,103550.0,103540.0,2.80487577]
["bitfinex-derivatives","BTCF0:USTF0",1747459669654,0.09297881,103550.0,103540.0,3.52647577]
["bitfinex-derivatives","BTCF0:USTF0",1747459669853,0.14927881,103550.0,103540.0,3.52647577]
["bitfinex-derivatives","BTCF0:USTF0",1747459670854,0.14927881,103550.0,103540.0,3.31175577]
["bitfinex-derivatives","BTCF0:USTF0",1747459671151,0.14927881,103550.0,103540.0,3.52627577]
["bitfinex-derivatives","BTCF0:USTF0",1747459673655,0.20277881,103550.0,103540.0,2.80467577]
["bitfinex-derivatives","BTCF0:USTF0",1747459673863,0.20277881,103550.0,103540.0,3.52627577]
["bitfinex-derivatives","BTCF0:USTF0",1747459677157,0.20277881,103550.0,103540.0,2.80467577]
["bitfinex-derivatives","BTCF0:USTF0",1747459677354,0.20277881,103550.0,103540.0,3.52627577]
["bitfinex-derivatives","BTCF0:USTF0",1747459678062,0.10057881,103550.0,103540.0,3.52627577]
["bitfinex-derivatives","BTCF0:USTF0",1747459678856,0.10057881,103550.0,103540.0,2.80467577]
["bitfinex-derivatives","BTCF0:USTF0",1747459679060,0.10057881,103550.0,103540.0,3.52627577]
["bitfinex-derivatives","BTCF0:USTF0",1747459679263,0.10057881,103550.0,103540.0,3.53403183]
["bitfinex-derivatives","BTCF0:USTF0",1747459681060,0.04427881,103550.0,103540.0,3.53403183]
["bitfinex-derivatives","BTCF0:USTF0",1747459682667,0.10097881,103550.0,103540.0,3.53403183]
["bitfinex-derivatives","BTCF0:USTF0",1747459684969,0.10097881,103550.0,103540.0,2.81243183]
["bitfinex-derivatives","BTCF0:USTF0",1747459685166,0.10097881,103550.0,103540.0,3.53403183]
["bitfinex-derivatives","BTCF0:USTF0",1747459686068,0.10097881,103550.0,103540.0,3.40906279]
["bitfinex-derivatives","BTCF0:USTF0",1747459686267,0.10097881,103550.0,103540.0,3.53403183]
["bitfinex-derivatives","BTCF0:USTF0",1747459691176,0.10097881,103550.0,103540.0,3.45241819]
["bitfinex-derivatives","BTCF0:USTF0",1747459691574,0.06404874,103550.0,103540.0,3.45241819]
["bitfinex-derivatives","BTCF0:USTF0",1747459693564,0.06404874,103550.0,103540.0,3.32744915]
["bitfinex-derivatives","BTCF0:USTF0",1747459693766,0.16794874,103550.0,103540.0,3.45241819]
["bitfinex-derivatives","BTCF0:USTF0",1747459693968,0.16794874,103550.0,103540.0,3.53403183]
["bitfinex-derivatives","BTCF0:USTF0",1747459694168,0.12486367,103550.0,103540.0,3.53403183]
["bitfinex-derivatives","BTCF0:USTF0",1747459698788,0.12486367,103550.0,103540.0,2.81243183]
["bitfinex-derivatives","BTCF0:USTF0",1747459698992,0.1039,103550.0,103540.0,3.53403183]
["bitfinex-derivatives","BTCF0:USTF0",1747459700588,0.1039,103550.0,103540.0,3.31951183]
["bitfinex-derivatives","BTCF0:USTF0",1747459700789,0.159,103550.0,103540.0,3.53367183]
["bitfinex-derivatives","BTCF0:USTF0",1747459706492,0.16,103550.0,103540.0,3.53267183]
["bitfinex-derivatives","BTCF0:USTF0",1747459706792,0.161,103550.0,103540.0,3.53167183]
["bitfinex-derivatives","BTCF0:USTF0",1747459707786,0.161,103550.0,103540.0,2.81007183]
["bitfinex-derivatives","BTCF0:USTF0",1747459707986,0.161,103550.0,103540.0,3.53167183]
["bitfinex-derivatives","BTCF0:USTF0",1747459708489,0.161,103550.0,103540.0,3.52622967]
["bitfinex-derivatives","BTCF0:USTF0",1747459709590,0.161,103550.0,103540.0,3.53167183]
["bitfinex-derivatives","BTCF0:USTF0",1747459710995,0.161,103550.0,103540.0,2.81007183]
["bitfinex-derivatives","BTCF0:USTF0",1747459711197,0.161,103550.0,103540.0,3.53167183]
["bitfinex-derivatives","BTCF0:USTF0",1747459711995,0.161,103550.0,103540.0,2.81007183]
["bitfinex-derivatives","BTCF0:USTF0",1747459712198,0.161,103550.0,103540.0,3.53167183]
["bitfinex-derivatives","BTCF0:USTF0",1747459712506,0.161,103550.0,103540.0,3.52391111]
["bitfinex-derivatives","BTCF0:USTF0",1747459713096,0.161,103550.0,103540.0,2.80231111]
["bitfinex-derivatives","BTCF0:USTF0",1747459713296,0.161,103550.0,103540.0,3.52391111]
["bitfinex-derivatives","BTCF0:USTF0",1747459718001,0.12406931,103550.0,103540.0,3.53167183]
["bitfinex-derivatives","BTCF0:USTF0",1747459719300,0.1087,103550.0,103540.0,3.53167183]
["bitfinex-derivatives","BTCF0:USTF0",1747459719608,0.1087,103550.0,103540.0,3.59415635]
["bitfinex-derivatives","BTCF0:USTF0",1747459719809,0.0571,103550.0,103540.0,3.59415635]
["bitfinex-derivatives","BTCF0:USTF0",1747459720105,0.0571,103550.0,103540.0,3.53167183]
["bitfinex-derivatives","BTCF0:USTF0",1747459726111,0.0571,103550.0,103540.0,3.52391547]
["bitfinex-derivatives","BTCF0:USTF0",1747459726312,0.0571,103550.0,103540.0,3.39894643]
["bitfinex-derivatives","BTCF0:USTF0",1747459726508,0.0571,103550.0,103540.0,3.52391547]
["bitfinex-derivatives","BTCF0:USTF0",1747459729715,0.0571,103550.0,103540.0,3.53167183]
["bitfinex-derivatives","BTCF0:USTF0",1747459730611,0.002,103550.0,103540.0,3.53167183]
["bitfinex-derivatives","BTCF0:USTF0",1747459732318,0.40877269,103560.0,103550.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1747459732514,0.40877269,103560.0,103550.0,1.13489506]
["bitfinex-derivatives","BTCF0:USTF0",1747459732817,0.40877269,103560.0,103550.0,1.17670354]
["bitfinex-derivatives","BTCF0:USTF0",1747459733017,0.31846558,103560.0,103550.0,1.17670354]
["bitfinex-derivatives","BTCF0:USTF0",1747459733208,0.31846558,103560.0,103550.0,1.35670354]
["bitfinex-derivatives","BTCF0:USTF0",1747459733520,0.31846558,103560.0,103550.0,1.71750354]
["bitfinex-derivatives","BTCF0:USTF0",1747459733703,0.32146558,103560.0,103550.0,1.71950354]
["bitfinex-derivatives","BTCF0:USTF0",1747459734014,0.32446558,103560.0,103550.0,1.71950354]
["bitfinex-derivatives","BTCF0:USTF0",1747459734610,0.32446558,103560.0,103550.0,1.93334354]
["bitfinex-derivatives","BTCF0:USTF0",1747459736120,0.32446558,103560.0,103550.0,1.99367186]
["bitfinex-derivatives","BTCF0:USTF0",1747459737113,0.32446558,103560.0,103550.0,2.12272113]
["bitfinex-derivatives","BTCF0:USTF0",1747459738523,0.32446558,103560.0,103550.0,2.06023661]
["bitfinex-derivatives","BTCF0:USTF0",1747459738710,0.32446558,103560.0,103550.0,2.12272113]
["bitfinex-derivatives","BTCF0:USTF0",1747459739813,0.32446558,103560.0,103550.0,2.21928817]
["bitfinex-derivatives","BTCF0:USTF0",1747459741422,0.32446558,103560.0,103550.0,2.15680365]
["bitfinex-derivatives","BTCF0:USTF0",1747459741621,0.32446558,103560.0,103550.0,2.21928817]
["bitfinex-derivatives","BTCF0:USTF0",1747459742519,0.32446558,103560.0,103550.0,2.15680365]
["bitfinex-derivatives","BTCF0:USTF0",1747459742714,0.32446558,103560.0,103550.0,2.21928817]
["bitfinex-derivatives","BTCF0:USTF0",1747459743022,0.32446558,103560.0,103550.0,2.37040365]
["bitfinex-derivatives","BTCF0:USTF0",1747459743224,0.32446558,103560.0,103550.0,2.43288817]
["bitfinex-derivatives","BTCF0:USTF0",1747459743421,0.32446558,103560.0,103550.0,2.44520911]
["bitfinex-derivatives","BTCF0:USTF0",1747459746027,0.32446558,103560.0,103550.0,2.45065127]
["bitfinex-derivatives","BTCF0:USTF0",1747459746529,0.32446558,103560.0,103550.0,1.72905127]
["bitfinex-derivatives","BTCF0:USTF0",1747459746724,0.32446558,103560.0,103550.0,2.45065127]
["bitfinex-derivatives","BTCF0:USTF0",1747459748724,0.32446558,103560.0,103550.0,2.38816675]
["bitfinex-derivatives","BTCF0:USTF0",1747459749027,0.32446558,103560.0,103550.0,2.45065127]
["bitfinex-derivatives","BTCF0:USTF0",1747459751329,0.41477269,103560.0,103550.0,2.45065127]
["bitfinex-derivatives","BTCF0:USTF0",1747459757247,0.41477269,103560.0,103550.0,2.53226491]
["bitfinex-derivatives","BTCF0:USTF0",1747459760942,0.37784218,103560.0,103550.0,1.73680908]
["bitfinex-derivatives","BTCF0:USTF0",1747459761138,0.37784218,103560.0,103550.0,2.09760908]
["bitfinex-derivatives","BTCF0:USTF0",1747459761541,0.37784218,103560.0,103550.0,2.09954042]
["bitfinex-derivatives","BTCF0:USTF0",1747459766048,0.37784218,103560.0,103550.0,2.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1747459766947,0.37784218,103560.0,103550.0,1.73097966]
["bitfinex-derivatives","BTCF0:USTF0",1747459767140,0.37784218,103560.0,103550.0,2.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1747459768050,0.37784218,103560.0,103550.0,1.73097966]
["bitfinex-derivatives","BTCF0:USTF0",1747459768238,0.37784218,103560.0,103550.0,2.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1747459769149,0.37784218,103560.0,103550.0,1.73097966]
["bitfinex-derivatives","BTCF0:USTF0",1747459769347,0.37784218,103560.0,103550.0,2.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1747459770241,0.37784218,103560.0,103550.0,1.73097966]
["bitfinex-derivatives","BTCF0:USTF0",1747459770456,0.37784218,103560.0,103550.0,2.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1747459771050,0.37784218,103560.0,103550.0,1.73097966]
["bitfinex-derivatives","BTCF0:USTF0",1747459771350,0.37784218,103560.0,103550.0,2.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1747459773153,0.37784218,103560.0,103550.0,1.73097966]
["bitfinex-derivatives","BTCF0:USTF0",1747459773451,0.37784218,103560.0,103550.0,2.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1747459776255,0.37784218,103560.0,103550.0,1.73097966]
["bitfinex-derivatives","BTCF0:USTF0",1747459776648,0.37784218,103560.0,103550.0,2.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1747459778356,0.37784218,103560.0,103550.0,1.73097966]
["bitfinex-derivatives","BTCF0:USTF0",1747459778548,0.37784218,103560.0,103550.0,2.09177966]
["bitfinex-derivatives","BTCF0:USTF0",1747459779258,0.37784218,103560.0,103550.0,2.1733933]
["bitfinex-derivatives","BTCF0:USTF0",1747459783354,0.37784218,103560.0,103550.0,2.09954042]
["bitfinex-derivatives","BTCF0:USTF0",1747459783560,0.34091166,103560.0,103550.0,2.09954042]
["bitfinex-derivatives","BTCF0:USTF0",1747459784754,0.34091166,103560.0,103550.0,2.0370559]
["bitfinex-derivatives","BTCF0:USTF0",1747459785056,0.34091166,103560.0,103550.0,2.09954042]
["bitfinex-derivatives","BTCF0:USTF0",1747459787164,0.34091166,103560.0,103550.0,1.73874042]
["bitfinex-derivatives","BTCF0:USTF0",1747459787360,0.34091166,103560.0,103550.0,2.09954042]
["bitfinex-derivatives","BTCF0:USTF0",1747459789971,0.34091166,103560.0,103550.0,2.0370559]
["bitfinex-derivatives","BTCF0:USTF0",1747459790173,0.34091166,103560.0,103550.0,2.17339869]
["bitfinex-derivatives","BTCF0:USTF0",1747459795278,0.34091166,103560.0,103550.0,2.09178505]
["bitfinex-derivatives","BTCF0:USTF0",1747459796283,0.34091166,103560.0,103550.0,2.02930053]
["bitfinex-derivatives","BTCF0:USTF0",1747459796478,0.34091166,103560.0,103550.0,2.09178505]
["bitfinex-derivatives","BTCF0:USTF0",1747459796973,0.34091166,103560.0,103550.0,2.02930053]
["bitfinex-derivatives","BTCF0:USTF0",1747459797169,0.34091166,103560.0,103550.0,2.09178505]
["bitfinex-derivatives","BTCF0:USTF0",1747459798375,0.34091166,103560.0,103550.0,1.87818505]
["bitfinex-derivatives","BTCF0:USTF0",1747459798573,0.34091166,103560.0,103550.0,2.09118505]
["bitfinex-derivatives","BTCF0:USTF0",1747459798765,0.34091166,103560.0,103550.0,2.17279869]
["bitfinex-derivatives","BTCF0:USTF0",1747459802274,0.23421166,103560.0,103550.0,2.17279869]
["bitfinex-derivatives","BTCF0:USTF0",1747459803268,0.23421166,103560.0,103550.0,2.11031417]
["bitfinex-derivatives","BTCF0:USTF0",1747459803569,0.23421166,103560.0,103550.0,2.17279869]
["bitfinex-derivatives","BTCF0:USTF0",1747459805578,0.23421166,103560.0,103550.0,2.53359869]
["bitfinex-derivatives","BTCF0:USTF0",1747459811985,0.1972817,103560.0,103550.0,2.53359869]
["bitfinex-derivatives","BTCF0:USTF0",1747459812176,0.2938617,103560.0,103550.0,2.53359869]
["bitfinex-derivatives","BTCF0:USTF0",1747459813072,0.2408617,103560.0,103550.0,2.53359869]
["bitfinex-derivatives","BTCF0:USTF0",1747459813279,0.27284806,103570.0,103560.0,0.1930595]
["bitfinex-derivatives","BTCF0:USTF0",1747459813480,0.12034806,103570.0,103560.0,0.97233702]
["bitfinex-derivatives","BTCF0:USTF0",1747459813881,0.12034806,103570.0,103560.0,1.06889473]
["bitfinex-derivatives","BTCF0:USTF0",1747459814390,0.21690806,103570.0,103560.0,1.24889473]
["bitfinex-derivatives","BTCF0:USTF0",1747459814584,0.22090806,103570.0,103560.0,1.24989473]
["bitfinex-derivatives","BTCF0:USTF0",1747459815388,0.22390806,103570.0,103560.0,1.24989473]
["bitfinex-derivatives","BTCF0:USTF0",1747459816190,0.14877506,103570.0,103560.0,1.41791667]
["bitfinex-derivatives","BTCF0:USTF0",1747459817184,0.14877506,103570.0,103560.0,1.54791667]
["bitfinex-derivatives","BTCF0:USTF0",1747459817494,0.11605196,103570.0,103560.0,1.54791667]
["bitfinex-derivatives","BTCF0:USTF0",1747459818289,0.24056598,103590.0,103580.0,0.1930223]
["bitfinex-derivatives","BTCF0:USTF0",1747459818494,0.15214732,103600.0,103590.0,0.1930036]
["bitfinex-derivatives","BTCF0:USTF0",1747459818495,0.15049015,103600.0,103590.0,0.1930036]
["bitfinex-derivatives","BTCF0:USTF0",1747459818787,0.04005515,103600.0,103590.0,0.92238112]
["bitfinex-derivatives","BTCF0:USTF0",1747459818991,0.04005515,103600.0,103590.0,1.00835431]
["bitfinex-derivatives","BTCF0:USTF0",1747459819189,0.13225515,103600.0,103590.0,1.18835431]
["bitfinex-derivatives","BTCF0:USTF0",1747459819388,0.09654,103600.0,103590.0,1.29389173]
["bitfinex-derivatives","BTCF0:USTF0",1747459819799,0.03757,103600.0,103590.0,1.29489173]
["bitfinex-derivatives","BTCF0:USTF0",1747459820287,0.1546,103610.0,103600.0,0.292985]
["bitfinex-derivatives","BTCF0:USTF0",1747459820487,0.1546,103610.0,103600.0,1.25621404]
["bitfinex-derivatives","BTCF0:USTF0",1747459820685,0.1546,103610.0,103600.0,1.30541404]
["bitfinex-derivatives","BTCF0:USTF0",1747459821083,0.1546,103610.0,103600.0,1.48541404]
["bitfinex-derivatives","BTCF0:USTF0",1747459821283,0.1546,103610.0,103600.0,1.360445]
["bitfinex-derivatives","BTCF0:USTF0",1747459821587,0.1546,103610.0,103600.0,1.42292952]
["bitfinex-derivatives","BTCF0:USTF0",1747459822286,0.1576,103610.0,103600.0,1.42292952]
["bitfinex-derivatives","BTCF0:USTF0",1747459822695,0.1576,103610.0,103600.0,1.360445]
["bitfinex-derivatives","BTCF0:USTF0",1747459822887,0.1576,103610.0,103600.0,1.42292952]
["bitfinex-derivatives","BTCF0:USTF0",1747459823288,0.1586,103610.0,103600.0,1.360445]
["bitfinex-derivatives","BTCF0:USTF0",1747459823592,0.1586,103610.0,103600.0,1.42292952]
["bitfinex-derivatives","BTCF0:USTF0",1747459825895,0.1586,103610.0,103600.0,1.5515799]
["bitfinex-derivatives","BTCF0:USTF0",1747459826602,0.1586,103610.0,103600.0,1.48909538]
["bitfinex-derivatives","BTCF0:USTF0",1747459826895,0.1586,103610.0,103600.0,1.33973538]
["bitfinex-derivatives","BTCF0:USTF0",1747459827098,0.1586,103610.0,103600.0,0.9768199]
["bitfinex-derivatives","BTCF0:USTF0",1747459827301,1.12137092,103610.0,103600.0,0.50163538]
["bitfinex-derivatives","BTCF0:USTF0",1747459827489,1.12137092,103610.0,103600.0,0.92703538]
["bitfinex-derivatives","BTCF0:USTF0",1747459827692,1.12137092,103610.0,103600.0,0.71439538]
["bitfinex-derivatives","BTCF0:USTF0",1747459827993,1.12137092,103610.0,103600.0,0.92703538]
["bitfinex-derivatives","BTCF0:USTF0",1747459828194,1.30137092,103610.0,103600.0,0.74703538]
["bitfinex-derivatives","BTCF0:USTF0",1747459828784,1.30137092,103610.0,103600.0,0.32163538]
["bitfinex-derivatives","BTCF0:USTF0",1747459828986,1.30137092,103610.0,103600.0,0.04965038]
["bitfinex-derivatives","BTCF0:USTF0",1747459828987,1.36385544,103610.0,103600.0,0.04965038]
["bitfinex-derivatives","BTCF0:USTF0",1747459829187,0.192985,103600.0,103590.0,0.7167824]
["bitfinex-derivatives","BTCF0:USTF0",1747459829395,0.192985,103600.0,103590.0,0.76565129]
["bitfinex-derivatives","BTCF0:USTF0",1747459829396,0.77825404,103600.0,103590.0,0.76565129]
["bitfinex-derivatives","BTCF0:USTF0",1747459829596,1.06229752,103600.0,103590.0,0.76565129]
["bitfinex-derivatives","BTCF0:USTF0",1747459830096,1.24229752,103600.0,103590.0,0.76565129]
["bitfinex-derivatives","BTCF0:USTF0",1747459830598,1.24429752,103600.0,103590.0,0.76565129]
["bitfinex-derivatives","BTCF0:USTF0",1747459832200,1.24429752,103600.0,103590.0,0.55305129]
["bitfinex-derivatives","BTCF0:USTF0",1747459832499,1.24429752,103600.0,103590.0,0.7167824]
["bitfinex-derivatives","BTCF0:USTF0",1747459832799,0.88349752,103600.0,103590.0,0.7167824]
["bitfinex-derivatives","BTCF0:USTF0",1747459833000,1.24429752,103600.0,103590.0,0.7167824]
["bitfinex-derivatives","BTCF0:USTF0",1747459834400,1.181813,103600.0,103590.0,0.7167824]
["bitfinex-derivatives","BTCF0:USTF0",1747459834701,1.24429752,103600.0,103590.0,0.7167824]
["bitfinex-derivatives","BTCF0:USTF0",1747459835100,1.24429752,103600.0,103590.0,0.4272906]
["bitfinex-derivatives","BTCF0:USTF0",1747459835303,1.24429752,103600.0,103590.0,0.6202942]
["bitfinex-derivatives","BTCF0:USTF0",1747459836206,1.24429752,103600.0,103590.0,0.65697658]
["bitfinex-derivatives","BTCF0:USTF0",1747459836395,1.24429752,103600.0,103590.0,0.66241874]
["bitfinex-derivatives","BTCF0:USTF0",1747459837307,1.24429752,103600.0,103590.0,0.65697658]
["bitfinex-derivatives","BTCF0:USTF0",1747459838309,1.24429752,103600.0,103590.0,0.66241874]
["bitfinex-derivatives","BTCF0:USTF0",1747459839210,1.15433826,103600.0,103590.0,0.23705874]
["bitfinex-derivatives","BTCF0:USTF0",1747459839400,1.15433826,103600.0,103590.0,0.66237874]
["bitfinex-derivatives","BTCF0:USTF0",1747459840210,0.90433826,103600.0,103590.0,0.66237874]
["bitfinex-derivatives","BTCF0:USTF0",1747459843314,0.90433826,103600.0,103590.0,0.71337874]
["bitfinex-derivatives","BTCF0:USTF0",1747459846907,0.90433826,103600.0,103590.0,0.50081874]
["bitfinex-derivatives","BTCF0:USTF0",1747459847113,0.90433826,103600.0,103590.0,0.71333874]
["bitfinex-derivatives","BTCF0:USTF0",1747459847316,0.96682278,103600.0,103590.0,0.71333874]
["bitfinex-derivatives","BTCF0:USTF0",1747459847510,0.96682278,103600.0,103590.0,0.04405514]
["bitfinex-derivatives","BTCF0:USTF0",1747459847713,0.84185374,103600.0,103590.0,0.04405514]
["bitfinex-derivatives","BTCF0:USTF0",1747459847906,0.96682278,103600.0,103590.0,0.04405514]
["bitfinex-derivatives","BTCF0:USTF0",1747459848106,1.14682278,103600.0,103590.0,0.04405514]
["bitfinex-derivatives","BTCF0:USTF0",1747459848506,1.14682278,103600.0,103590.0,0.03861298]
["bitfinex-derivatives","BTCF0:USTF0",1747459849405,1.17672446,103600.0,103590.0,0.03861298]
["bitfinex-derivatives","BTCF0:USTF0",1747459852620,1.17672446,103600.0,103590.0,0.08671298]
["bitfinex-derivatives","BTCF0:USTF0",1747459853219,1.22882446,103600.0,103590.0,0.08671298]
["bitfinex-derivatives","BTCF0:USTF0",1747459853720,1.22882446,103600.0,103590.0,0.09215514]
["bitfinex-derivatives","BTCF0:USTF0",1747459854021,1.22882446,103600.0,103590.0,0.05547276]
["bitfinex-derivatives","BTCF0:USTF0",1747459855221,1.04882446,103600.0,103590.0,0.05547276]
["bitfinex-derivatives","BTCF0:USTF0",1747459855718,1.04882446,103600.0,103590.0,0.10347276]
["bitfinex-derivatives","BTCF0:USTF0",1747459856121,1.22882446,103600.0,103590.0,0.10347276]
["bitfinex-derivatives","BTCF0:USTF0",1747459857222,1.04882446,103600.0,103590.0,0.10347276]
["bitfinex-derivatives","BTCF0:USTF0",1747459857616,0.95229646,103600.0,103590.0,0.10347276]
["bitfinex-derivatives","BTCF0:USTF0",1747459858125,1.13229646,103600.0,103590.0,0.10347276]
["bitfinex-derivatives","BTCF0:USTF0",1747459858621,1.13229646,103600.0,103590.0,0.0980306]
["bitfinex-derivatives","BTCF0:USTF0",1747459859022,1.01235404,103600.0,103590.0,0.13471298]
["bitfinex-derivatives","BTCF0:USTF0",1747459859620,0.1930036,103590.0,103580.0,0.11566251]
["bitfinex-derivatives","BTCF0:USTF0",1747459859826,0.78237264,103590.0,103580.0,0.16556251]
["bitfinex-derivatives","BTCF0:USTF0",1747459860123,0.1930222,103580.0,103570.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1747459860325,0.78239124,103580.0,103570.0,0.31362]
["bitfinex-derivatives","BTCF0:USTF0",1747459861023,0.71990672,103580.0,103570.0,0.31362]
["bitfinex-derivatives","BTCF0:USTF0",1747459861625,0.71990672,103580.0,103570.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1747459861921,0.90288188,103580.0,103570.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1747459862619,0.90288188,103580.0,103570.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1747459862820,0.90288188,103580.0,103570.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1747459863325,0.90288188,103580.0,103570.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747459864225,0.54208188,103580.0,103570.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747459864423,1.26368188,103580.0,103570.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747459865627,1.20119736,103580.0,103570.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747459865814,1.20119736,103580.0,103570.0,0.16004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459866013,0.67431284,103580.0,103570.0,0.41556758]
["bitfinex-derivatives","BTCF0:USTF0",1747459866229,0.67431284,103580.0,103570.0,0.59556758]
["bitfinex-derivatives","BTCF0:USTF0",1747459866424,0.67431284,103580.0,103570.0,0.53308306]
["bitfinex-derivatives","BTCF0:USTF0",1747459867021,0.70660318,103580.0,103570.0,0.53308306]
["bitfinex-derivatives","BTCF0:USTF0",1747459867226,0.75760318,103580.0,103570.0,0.53308306]
["bitfinex-derivatives","BTCF0:USTF0",1747459867731,0.75760318,103580.0,103570.0,0.5276409]
["bitfinex-derivatives","BTCF0:USTF0",1747459868728,0.75760318,103580.0,103570.0,0.53308306]
["bitfinex-derivatives","BTCF0:USTF0",1747459869228,0.64411866,103580.0,103570.0,0.53308306]
["bitfinex-derivatives","BTCF0:USTF0",1747459869622,0.64411866,103580.0,103570.0,0.59556758]
["bitfinex-derivatives","BTCF0:USTF0",1747459870831,0.64411866,103580.0,103570.0,0.53308306]
["bitfinex-derivatives","BTCF0:USTF0",1747459871235,0.70660318,103580.0,103570.0,0.74548306]
["bitfinex-derivatives","BTCF0:USTF0",1747459874222,0.70660318,103580.0,103570.0,0.74544306]
["bitfinex-derivatives","BTCF0:USTF0",1747459874429,0.75750318,103580.0,103570.0,0.53308306]
["bitfinex-derivatives","BTCF0:USTF0",1747459874628,0.75750318,103580.0,103570.0,0.55240216]
["bitfinex-derivatives","BTCF0:USTF0",1747459874829,0.75750318,103580.0,103570.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1747459875043,0.80540318,103580.0,103570.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1747459875740,1.16620318,103580.0,103570.0,0.46100121]
["bitfinex-derivatives","BTCF0:USTF0",1747459875931,1.16620318,103580.0,103570.0,0.46644337]
["bitfinex-derivatives","BTCF0:USTF0",1747459876134,1.16620318,103580.0,103570.0,0.28644337]
["bitfinex-derivatives","BTCF0:USTF0",1747459877039,1.16620318,103580.0,103570.0,0.28100121]
["bitfinex-derivatives","BTCF0:USTF0",1747459877639,1.10371866,103580.0,103570.0,0.28100121]
["bitfinex-derivatives","BTCF0:USTF0",1747459877840,1.16620318,103580.0,103570.0,0.28100121]
["bitfinex-derivatives","BTCF0:USTF0",1747459878433,1.19639736,103580.0,103570.0,0.28100121]
["bitfinex-derivatives","BTCF0:USTF0",1747459881543,1.19639736,103580.0,103570.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747459883842,1.25888188,103580.0,103570.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747459884150,1.25888188,103580.0,103570.0,0.16004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459884442,1.19639736,103580.0,103570.0,0.16004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459884647,1.25888188,103580.0,103570.0,0.16004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459889248,0.89808188,103580.0,103570.0,0.18566076]
["bitfinex-derivatives","BTCF0:USTF0",1747459889743,0.53728188,103580.0,103570.0,0.18566076]
["bitfinex-derivatives","BTCF0:USTF0",1747459889951,0.89808188,103580.0,103570.0,0.18566076]
["bitfinex-derivatives","BTCF0:USTF0",1747459890857,0.94728188,103580.0,103570.0,0.18566076]
["bitfinex-derivatives","BTCF0:USTF0",1747459891150,0.88479736,103580.0,103570.0,0.18566076]
["bitfinex-derivatives","BTCF0:USTF0",1747459891646,0.94728188,103580.0,103570.0,0.16004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459892151,0.94728188,103580.0,103570.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747459892951,0.58648188,103580.0,103570.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747459893144,0.94728188,103580.0,103570.0,0.16004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459894152,0.94728188,103580.0,103570.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747459897255,0.94728188,103580.0,103570.0,0.16004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459898146,0.94728188,103580.0,103570.0,0.21601963]
["bitfinex-derivatives","BTCF0:USTF0",1747459898960,0.82231284,103580.0,103570.0,0.21601963]
["bitfinex-derivatives","BTCF0:USTF0",1747459899149,0.94728188,103580.0,103570.0,0.21601963]
["bitfinex-derivatives","BTCF0:USTF0",1747459900452,0.82679124,103580.0,103570.0,0.21601963]
["bitfinex-derivatives","BTCF0:USTF0",1747459900657,0.82679124,103580.0,103570.0,0.42837963]
["bitfinex-derivatives","BTCF0:USTF0",1747459901157,0.82679124,103580.0,103570.0,0.60837963]
["bitfinex-derivatives","BTCF0:USTF0",1747459901358,0.82679124,103580.0,103570.0,0.61382179]
["bitfinex-derivatives","BTCF0:USTF0",1747459902159,0.82679124,103580.0,103570.0,0.55240216]
["bitfinex-derivatives","BTCF0:USTF0",1747459905853,0.94744857,103580.0,103570.0,0.55240216]
["bitfinex-derivatives","BTCF0:USTF0",1747459906355,0.94744857,103580.0,103570.0,0.34004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459907365,0.94744857,103580.0,103570.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1747459907762,1.30824857,103580.0,103570.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1747459908361,1.30824857,103580.0,103570.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747459911166,1.30824857,103580.0,103570.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1747459912173,1.30824857,103580.0,103570.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747459912359,1.30824857,103580.0,103570.0,0.16004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459914067,1.30824857,103580.0,103570.0,0.34004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459915267,1.18759124,103580.0,103570.0,0.34004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459915460,1.0626222,103580.0,103570.0,0.34004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459915658,1.18759124,103580.0,103570.0,0.34004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459916171,1.18759124,103580.0,103570.0,0.16004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459917071,1.18759124,103580.0,103570.0,0.34004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459921075,1.33751927,103580.0,103570.0,0.34004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459921270,0.61591927,103580.0,103570.0,0.34004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459921487,1.33751927,103580.0,103570.0,0.34004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459922689,0.61591927,103580.0,103570.0,0.34004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459922883,1.33751927,103580.0,103570.0,0.34004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459923088,1.27503475,103580.0,103570.0,0.34004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459923488,1.33751927,103580.0,103570.0,0.34004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459929093,1.27503475,103580.0,103570.0,0.34004216]
["bitfinex-derivatives","BTCF0:USTF0",1747459929988,1.27503475,103580.0,103570.0,0.46730364]
["bitfinex-derivatives","BTCF0:USTF0",1747459931295,0.55343475,103580.0,103570.0,0.46730364]
["bitfinex-derivatives","BTCF0:USTF0",1747459931489,0.1930594,103560.0,103550.0,0.18095883]
["bitfinex-derivatives","BTCF0:USTF0",1747459931798,0.61634392,103560.0,103550.0,0.60523883]
["bitfinex-derivatives","BTCF0:USTF0",1747459931982,0.66444392,103560.0,103550.0,0.54491051]
["bitfinex-derivatives","BTCF0:USTF0",1747459932187,0.66444392,103560.0,103550.0,0.72491051]
["bitfinex-derivatives","BTCF0:USTF0",1747459932698,0.66644392,103560.0,103550.0,0.74091051]
["bitfinex-derivatives","BTCF0:USTF0",1747459932896,0.71624392,103560.0,103550.0,0.79341051]
["bitfinex-derivatives","BTCF0:USTF0",1747459933998,0.71424392,103560.0,103550.0,0.70392044]
["bitfinex-derivatives","BTCF0:USTF0",1747459934305,0.71424392,103560.0,103550.0,0.70492044]
["bitfinex-derivatives","BTCF0:USTF0",1747459934595,0.83480784,103560.0,103550.0,0.65971134]
["bitfinex-derivatives","BTCF0:USTF0",1747459934792,0.83480784,103560.0,103550.0,0.75401134]
["bitfinex-derivatives","BTCF0:USTF0",1747459935398,0.77232332,103560.0,103550.0,0.75401134]
["bitfinex-derivatives","BTCF0:USTF0",1747459935597,0.83480784,103560.0,103550.0,0.75401134]
["bitfinex-derivatives","BTCF0:USTF0",1747459937800,0.83480784,103560.0,103550.0,0.80315582]
["bitfinex-derivatives","BTCF0:USTF0",1747459939201,0.47400784,103560.0,103550.0,0.80315582]
["bitfinex-derivatives","BTCF0:USTF0",1747459939403,0.83480784,103560.0,103550.0,0.80315582]
["bitfinex-derivatives","BTCF0:USTF0",1747459939708,0.83480784,103560.0,103550.0,0.80859798]
["bitfinex-derivatives","BTCF0:USTF0",1747459941103,0.47400784,103560.0,103550.0,0.80859798]
["bitfinex-derivatives","BTCF0:USTF0",1747459941301,0.83480784,103560.0,103550.0,0.80859798]
["bitfinex-derivatives","BTCF0:USTF0",1747459943212,0.47400784,103560.0,103550.0,0.80859798]
["bitfinex-derivatives","BTCF0:USTF0",1747459943409,0.83480784,103560.0,103550.0,0.80859798]
["bitfinex-derivatives","BTCF0:USTF0",1747459944800,0.77232332,103560.0,103550.0,0.80859798]
["bitfinex-derivatives","BTCF0:USTF0",1747459945009,0.78670784,103560.0,103550.0,0.57739608]
["bitfinex-derivatives","BTCF0:USTF0",1747459945198,0.78670784,103560.0,103550.0,1.00143608]
["bitfinex-derivatives","BTCF0:USTF0",1747459946608,0.78670784,103560.0,103550.0,0.57739608]
["bitfinex-derivatives","BTCF0:USTF0",1747459946807,0.67442332,103560.0,103550.0,1.0639206]
["bitfinex-derivatives","BTCF0:USTF0",1747459947314,0.31362332,103560.0,103550.0,1.0639206]
["bitfinex-derivatives","BTCF0:USTF0",1747459948195,0.31362332,103560.0,103550.0,1.4247206]
["bitfinex-derivatives","BTCF0:USTF0",1747459948700,0.31362332,103560.0,103550.0,1.0639206]
["bitfinex-derivatives","BTCF0:USTF0",1747459949107,0.31362332,103560.0,103550.0,1.4247206]
["bitfinex-derivatives","BTCF0:USTF0",1747459949308,0.34359448,103560.0,103550.0,1.4247206]
["bitfinex-derivatives","BTCF0:USTF0",1747459949610,0.34359448,103560.0,103550.0,1.0639206]
["bitfinex-derivatives","BTCF0:USTF0",1747459950911,0.34359448,103560.0,103550.0,1.4247206]
["bitfinex-derivatives","BTCF0:USTF0",1747459951103,0.34359448,103560.0,103550.0,1.0639206]
["bitfinex-derivatives","BTCF0:USTF0",1747459953521,0.34359448,103560.0,103550.0,1.00143608]
["bitfinex-derivatives","BTCF0:USTF0",1747459954220,0.34359448,103560.0,103550.0,1.00139608]
["bitfinex-derivatives","BTCF0:USTF0",1747459954403,0.766879,103560.0,103550.0,0.40017296]
["bitfinex-derivatives","BTCF0:USTF0",1747459954609,0.816679,103560.0,103550.0,0.82417296]
["bitfinex-derivatives","BTCF0:USTF0",1747459954831,0.863679,103560.0,103550.0,0.82413296]
["bitfinex-derivatives","BTCF0:USTF0",1747459955313,0.863679,103560.0,103550.0,1.01721086]
["bitfinex-derivatives","BTCF0:USTF0",1747459955817,0.92616352,103560.0,103550.0,0.40017296]
["bitfinex-derivatives","BTCF0:USTF0",1747459956016,0.863679,103560.0,103550.0,0.8186908]
["bitfinex-derivatives","BTCF0:USTF0",1747459956210,0.912179,103560.0,103550.0,0.8186908]
["bitfinex-derivatives","BTCF0:USTF0",1747459956914,0.912179,103560.0,103550.0,0.82413296]
["bitfinex-derivatives","BTCF0:USTF0",1747459957116,0.912179,103560.0,103550.0,1.01721106]
["bitfinex-derivatives","BTCF0:USTF0",1747459958416,0.915179,103560.0,103550.0,1.01621106]
["bitfinex-derivatives","BTCF0:USTF0",1747459958621,0.97552889,103560.0,103550.0,0.9512116]
["bitfinex-derivatives","BTCF0:USTF0",1747459959020,0.97552889,103560.0,103550.0,0.9472116]
["bitfinex-derivatives","BTCF0:USTF0",1747459959220,0.97652889,103560.0,103550.0,0.9472116]
["bitfinex-derivatives","BTCF0:USTF0",1747459960008,0.97652889,103560.0,103550.0,0.5232516]
["bitfinex-derivatives","BTCF0:USTF0",1747459960208,0.97652889,103560.0,103550.0,0.9472116]
["bitfinex-derivatives","BTCF0:USTF0",1747459961819,0.88620784,103560.0,103550.0,0.9472116]
["bitfinex-derivatives","BTCF0:USTF0",1747459964110,0.88620784,103560.0,103550.0,0.7541335]
["bitfinex-derivatives","BTCF0:USTF0",1747459964308,0.88620784,103560.0,103550.0,0.9472113]
["bitfinex-derivatives","BTCF0:USTF0",1747459964508,0.82372332,103560.0,103550.0,0.9472113]
["bitfinex-derivatives","BTCF0:USTF0",1747459964725,0.88620784,103560.0,103550.0,0.9472113]
["bitfinex-derivatives","BTCF0:USTF0",1747459966716,0.88620784,103560.0,103550.0,0.7541335]
["bitfinex-derivatives","BTCF0:USTF0",1747459967415,0.97663309,103560.0,103550.0,0.9472114]
["bitfinex-derivatives","BTCF0:USTF0",1747459968420,0.97663309,103560.0,103550.0,0.7541335]
["bitfinex-derivatives","BTCF0:USTF0",1747459969224,0.97663309,103560.0,103550.0,0.88103082]
["bitfinex-derivatives","BTCF0:USTF0",1747459970120,0.88620784,103560.0,103550.0,0.88103082]
["bitfinex-derivatives","BTCF0:USTF0",1747459971122,0.52540784,103560.0,103550.0,0.88103082]
["bitfinex-derivatives","BTCF0:USTF0",1747459971323,0.88620784,103560.0,103550.0,0.88103082]
["bitfinex-derivatives","BTCF0:USTF0",1747459971922,0.88620784,103560.0,103550.0,0.45715082]
["bitfinex-derivatives","BTCF0:USTF0",1747459972221,0.88620784,103560.0,103550.0,1.07390862]
["bitfinex-derivatives","BTCF0:USTF0",1747459973625,0.88620784,103560.0,103550.0,0.88083082]
["bitfinex-derivatives","BTCF0:USTF0",1747459973923,0.94869236,103560.0,103550.0,1.07390862]
["bitfinex-derivatives","BTCF0:USTF0",1747459974118,0.88620784,103560.0,103550.0,1.07386862]
["bitfinex-derivatives","BTCF0:USTF0",1747459977528,0.88620784,103560.0,103550.0,0.41215082]
["bitfinex-derivatives","BTCF0:USTF0",1747459978432,0.94869236,103560.0,103550.0,0.41215082]
["bitfinex-derivatives","BTCF0:USTF0",1747459978833,0.94869236,103560.0,103550.0,0.62391082]
["bitfinex-derivatives","BTCF0:USTF0",1747459979729,0.94869236,103560.0,103550.0,0.41215082]
["bitfinex-derivatives","BTCF0:USTF0",1747459979929,0.94869236,103560.0,103550.0,0.62391082]
["bitfinex-derivatives","BTCF0:USTF0",1747459980437,0.88620784,103560.0,103550.0,0.62391082]
["bitfinex-derivatives","BTCF0:USTF0",1747459982341,0.94869236,103560.0,103550.0,0.62391082]
["bitfinex-derivatives","BTCF0:USTF0",1747459983337,0.94869236,103560.0,103550.0,0.41215082]
["bitfinex-derivatives","BTCF0:USTF0",1747459983539,0.94869236,103560.0,103550.0,0.36285082]
["bitfinex-derivatives","BTCF0:USTF0",1747459983727,0.94869236,103560.0,103550.0,0.31435082]
["bitfinex-derivatives","BTCF0:USTF0",1747459984541,0.82812844,103560.0,103550.0,0.31435082]
["bitfinex-derivatives","BTCF0:USTF0",1747459985038,0.82812844,103560.0,103550.0,0.36355082]
["bitfinex-derivatives","BTCF0:USTF0",1747459985942,0.82812844,103560.0,103550.0,0.41125082]
["bitfinex-derivatives","BTCF0:USTF0",1747459986142,0.82812844,103560.0,103550.0,0.23125082]
["bitfinex-derivatives","BTCF0:USTF0",1747459988149,0.82812844,103560.0,103550.0,0.41125082]
["bitfinex-derivatives","BTCF0:USTF0",1747459988535,0.82812844,103560.0,103550.0,0.33345031]
["bitfinex-derivatives","BTCF0:USTF0",1747459989038,0.7031594,103560.0,103550.0,0.33345031]
["bitfinex-derivatives","BTCF0:USTF0",1747459989346,0.82812844,103560.0,103550.0,0.33345031]
["bitfinex-derivatives","BTCF0:USTF0",1747459990043,0.82812844,103560.0,103550.0,0.37975031]
["bitfinex-derivatives","BTCF0:USTF0",1747459991151,0.9486943,103560.0,103550.0,0.37975031]
["bitfinex-derivatives","BTCF0:USTF0",1747459992448,0.9486943,103560.0,103550.0,0.33345031]
["bitfinex-derivatives","BTCF0:USTF0",1747459993647,0.9486943,103560.0,103550.0,0.23655031]
["bitfinex-derivatives","BTCF0:USTF0",1747459994242,0.97805647,103560.0,103550.0,0.05655031]
["bitfinex-derivatives","BTCF0:USTF0",1747459997243,0.1930776,103550.0,103540.0,0.34260955]
["bitfinex-derivatives","BTCF0:USTF0",1747459997552,0.6938776,103550.0,103540.0,0.34260955]
["bitfinex-derivatives","BTCF0:USTF0",1747459997749,0.75636212,103550.0,103540.0,0.34260955]
["bitfinex-derivatives","BTCF0:USTF0",1747459998142,0.75636212,103550.0,103540.0,0.52260955]
["bitfinex-derivatives","BTCF0:USTF0",1747459998349,0.75736212,103550.0,103540.0,0.52260955]
["bitfinex-derivatives","BTCF0:USTF0",1747459999751,0.87786123,103550.0,103540.0,0.52260955]
["bitfinex-derivatives","BTCF0:USTF0",1747460000449,0.87786123,103550.0,103540.0,0.52360955]
["bitfinex-derivatives","BTCF0:USTF0",1747460001549,0.81537671,103550.0,103540.0,0.52360955]
["bitfinex-derivatives","BTCF0:USTF0",1747460001754,0.94034575,103550.0,103540.0,0.52360955]
["bitfinex-derivatives","BTCF0:USTF0",1747460002054,0.94034575,103550.0,103540.0,0.31176955]
["bitfinex-derivatives","BTCF0:USTF0",1747460002550,0.87786123,103550.0,103540.0,0.31176955]
["bitfinex-derivatives","BTCF0:USTF0",1747460002753,0.94034575,103550.0,103540.0,0.31176955]
["bitfinex-derivatives","BTCF0:USTF0",1747460003241,0.94034575,103550.0,103540.0,0.13176955]
["bitfinex-derivatives","BTCF0:USTF0",1747460003950,0.94034575,103550.0,103540.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747460004149,0.94034575,103550.0,103540.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1747460004350,0.87786123,103550.0,103540.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1747460004654,0.87786123,103550.0,103540.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1747460005154,0.87786123,103550.0,103540.0,0.05319247]
["bitfinex-derivatives","BTCF0:USTF0",1747460005346,0.75736212,103550.0,103540.0,0.05319247]
["bitfinex-derivatives","BTCF0:USTF0",1747460006352,0.75736212,103550.0,103540.0,0.09919247]
["bitfinex-derivatives","BTCF0:USTF0",1747460007148,0.75736212,103550.0,103540.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1747460008256,0.75736212,103550.0,103540.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747460008656,0.90729015,103550.0,103540.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747460009253,0.90729015,103550.0,103540.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1747460009651,0.90729015,103550.0,103540.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1747460011352,0.85989015,103550.0,103540.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1747460012162,0.98035402,103550.0,103540.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1747460013358,1.34115402,103550.0,103540.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1747460014954,1.34115402,103550.0,103540.0,0.32664216]
["bitfinex-derivatives","BTCF0:USTF0",1747460015359,0.61955402,103550.0,103540.0,0.32664216]
["bitfinex-derivatives","BTCF0:USTF0",1747460015656,1.34115402,103550.0,103540.0,0.32664216]
["bitfinex-derivatives","BTCF0:USTF0",1747460016154,0.61955402,103550.0,103540.0,0.32664216]
["bitfinex-derivatives","BTCF0:USTF0",1747460016350,1.34115402,103550.0,103540.0,0.32664216]
["bitfinex-derivatives","BTCF0:USTF0",1747460018147,0.61955402,103550.0,103540.0,0.32664216]
["bitfinex-derivatives","BTCF0:USTF0",1747460018346,1.34115402,103550.0,103540.0,0.32664216]
["bitfinex-derivatives","BTCF0:USTF0",1747460019856,0.93255402,103550.0,103540.0,0.32664216]
["bitfinex-derivatives","BTCF0:USTF0",1747460020156,0.81209015,103550.0,103540.0,0.32664216]
["bitfinex-derivatives","BTCF0:USTF0",1747460021768,0.76729015,103550.0,103540.0,0.51973846]
["bitfinex-derivatives","BTCF0:USTF0",1747460022654,0.61736212,103550.0,103540.0,0.51973846]
["bitfinex-derivatives","BTCF0:USTF0",1747460025462,0.73793558,103550.0,103540.0,0.51973846]
["bitfinex-derivatives","BTCF0:USTF0",1747460025661,0.37713558,103550.0,103540.0,0.51973846]
["bitfinex-derivatives","BTCF0:USTF0",1747460025862,0.73793558,103550.0,103540.0,0.51973846]
["bitfinex-derivatives","BTCF0:USTF0",1747460026068,0.78433558,103550.0,103540.0,0.53840216]
["bitfinex-derivatives","BTCF0:USTF0",1747460026559,0.83133558,103550.0,103540.0,0.53840216]
["bitfinex-derivatives","BTCF0:USTF0",1747460026762,0.83133558,103550.0,103540.0,0.32664216]
["bitfinex-derivatives","BTCF0:USTF0",1747460026964,0.83133558,103550.0,103540.0,0.53828216]
["bitfinex-derivatives","BTCF0:USTF0",1747460027361,0.83133558,103550.0,103540.0,0.75040216]
["bitfinex-derivatives","BTCF0:USTF0",1747460027865,0.83133558,103550.0,103540.0,0.32664216]
["bitfinex-derivatives","BTCF0:USTF0",1747460028064,0.87473558,103550.0,103540.0,0.32664216]
["bitfinex-derivatives","BTCF0:USTF0",1747460029260,0.87473558,103550.0,103540.0,0.27974216]
["bitfinex-derivatives","BTCF0:USTF0",1747460031968,0.87473558,103550.0,103540.0,0.32424216]
["bitfinex-derivatives","BTCF0:USTF0",1747460032163,0.81225106,103550.0,103540.0,0.32424216]
["bitfinex-derivatives","BTCF0:USTF0",1747460032363,0.87473558,103550.0,103540.0,0.32424216]
["bitfinex-derivatives","BTCF0:USTF0",1747460034263,0.75416212,103550.0,103540.0,0.32424216]
["bitfinex-derivatives","BTCF0:USTF0",1747460035767,0.75416212,103550.0,103540.0,0.27974216]
["bitfinex-derivatives","BTCF0:USTF0",1747460037161,0.90409015,103550.0,103540.0,0.27974216]
["bitfinex-derivatives","BTCF0:USTF0",1747460042875,0.90409015,103550.0,103540.0,0.32164216]
["bitfinex-derivatives","BTCF0:USTF0",1747460044574,0.86069015,103550.0,103540.0,0.32164216]
["bitfinex-derivatives","BTCF0:USTF0",1747460045465,0.90619015,103550.0,103540.0,0.32164216]
["bitfinex-derivatives","BTCF0:USTF0",1747460047071,0.84370563,103550.0,103540.0,0.32164216]
["bitfinex-derivatives","BTCF0:USTF0",1747460047267,0.90619015,103550.0,103540.0,0.32164216]
["bitfinex-derivatives","BTCF0:USTF0",1747460047469,0.86069015,103550.0,103540.0,0.32164216]
["bitfinex-derivatives","BTCF0:USTF0",1747460048080,0.49989015,103550.0,103540.0,0.32164216]
["bitfinex-derivatives","BTCF0:USTF0",1747460048380,0.86069015,103550.0,103540.0,0.32164216]
["bitfinex-derivatives","BTCF0:USTF0",1747460049579,0.86069015,103550.0,103540.0,0.3830717]
["bitfinex-derivatives","BTCF0:USTF0",1747460051180,0.83143066,103550.0,103540.0,0.3830717]
["bitfinex-derivatives","BTCF0:USTF0",1747460051682,0.76894614,103550.0,103540.0,0.3830717]
["bitfinex-derivatives","BTCF0:USTF0",1747460051882,0.83143066,103550.0,103540.0,0.3830717]
["bitfinex-derivatives","BTCF0:USTF0",1747460053883,0.47063066,103550.0,103540.0,0.3830717]
["bitfinex-derivatives","BTCF0:USTF0",1747460054073,1.19223066,103550.0,103540.0,0.32164216]
["bitfinex-derivatives","BTCF0:USTF0",1747460056789,1.07156212,103550.0,103540.0,0.32164216]
["bitfinex-derivatives","BTCF0:USTF0",1747460057087,1.11586212,103550.0,103540.0,0.32164216]
["bitfinex-derivatives","BTCF0:USTF0",1747460057288,1.11586212,103550.0,103540.0,0.45142715]
["bitfinex-derivatives","BTCF0:USTF0",1747460058485,1.11586212,103550.0,103540.0,0.40952715]
["bitfinex-derivatives","BTCF0:USTF0",1747460059279,1.0533776,103550.0,103540.0,0.40952715]
["bitfinex-derivatives","BTCF0:USTF0",1747460059485,1.11586212,103550.0,103540.0,0.40952715]
["bitfinex-derivatives","BTCF0:USTF0",1747460061590,1.0533776,103550.0,103540.0,0.40952715]
["bitfinex-derivatives","BTCF0:USTF0",1747460061790,1.11586212,103550.0,103540.0,0.40952715]
["bitfinex-derivatives","BTCF0:USTF0",1747460062682,1.07156212,103550.0,103540.0,0.45382715]
["bitfinex-derivatives","BTCF0:USTF0",1747460070996,1.0090776,103550.0,103540.0,0.45382715]
["bitfinex-derivatives","BTCF0:USTF0",1747460071195,1.07156212,103550.0,103540.0,0.45382715]
["bitfinex-derivatives","BTCF0:USTF0",1747460071997,1.22149015,103550.0,103540.0,0.45382715]
["bitfinex-derivatives","BTCF0:USTF0",1747460074399,0.49989015,103550.0,103540.0,0.45382715]
["bitfinex-derivatives","BTCF0:USTF0",1747460074602,0.86069015,103550.0,103540.0,0.45382715]
["bitfinex-derivatives","BTCF0:USTF0",1747460075397,0.81369015,103550.0,103540.0,0.64692355]
["bitfinex-derivatives","BTCF0:USTF0",1747460076697,0.85689015,103550.0,103540.0,0.45382715]
["bitfinex-derivatives","BTCF0:USTF0",1747460076898,0.85689015,103550.0,103540.0,0.66554715]
["bitfinex-derivatives","BTCF0:USTF0",1747460077207,0.85689015,103550.0,103540.0,0.45382715]
["bitfinex-derivatives","BTCF0:USTF0",1747460079801,0.85689015,103550.0,103540.0,0.66554715]
["bitfinex-derivatives","BTCF0:USTF0",1747460083404,0.79440563,103550.0,103540.0,0.66554715]
["bitfinex-derivatives","BTCF0:USTF0",1747460083705,0.85689015,103550.0,103540.0,0.66554715]
["bitfinex-derivatives","BTCF0:USTF0",1747460092109,0.85689015,103550.0,103540.0,0.45382715]
["bitfinex-derivatives","BTCF0:USTF0",1747460092309,0.85689015,103550.0,103540.0,0.87722715]
["bitfinex-derivatives","BTCF0:USTF0",1747460095697,0.97760056,103550.0,103540.0,0.87722715]
["bitfinex-derivatives","BTCF0:USTF0",1747460096403,0.97760056,103550.0,103540.0,0.79667022]
["bitfinex-derivatives","BTCF0:USTF0",1747460098814,0.61680056,103550.0,103540.0,0.79667022]
["bitfinex-derivatives","BTCF0:USTF0",1747460099112,0.97760056,103550.0,103540.0,0.79667022]
["bitfinex-derivatives","BTCF0:USTF0",1747460101215,0.61680056,103550.0,103540.0,0.79667022]
["bitfinex-derivatives","BTCF0:USTF0",1747460101418,0.97760056,103550.0,103540.0,0.79667022]
["bitfinex-derivatives","BTCF0:USTF0",1747460102117,0.82767253,103550.0,103540.0,0.79667022]
["bitfinex-derivatives","BTCF0:USTF0",1747460104518,0.70696212,103550.0,103540.0,0.79667022]
["bitfinex-derivatives","BTCF0:USTF0",1747460106111,0.6444776,103550.0,103540.0,0.79667022]
["bitfinex-derivatives","BTCF0:USTF0",1747460106420,0.6444776,103550.0,103540.0,0.98976662]
["bitfinex-derivatives","BTCF0:USTF0",1747460107011,0.70696212,103550.0,103540.0,0.98976662]
["bitfinex-derivatives","BTCF0:USTF0",1747460109623,0.70696212,103550.0,103540.0,1.07029818]
["bitfinex-derivatives","BTCF0:USTF0",1747460112625,0.6444776,103550.0,103540.0,1.07029818]
["bitfinex-derivatives","BTCF0:USTF0",1747460112827,0.70696212,103550.0,103540.0,1.07029818]
["bitfinex-derivatives","BTCF0:USTF0",1747460114527,0.70696212,103550.0,103540.0,0.85857818]
["bitfinex-derivatives","BTCF0:USTF0",1747460114726,0.70696212,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460116228,0.85689015,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460116927,0.49609015,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460117128,0.85689015,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460122031,0.79440563,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460122329,0.85689015,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460126331,0.49609015,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460126731,0.85689015,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460128034,0.79440563,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460128233,0.85689015,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460132633,0.79440563,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460133635,0.91511405,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460134436,0.55431405,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460136532,0.61679857,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460146452,0.46687054,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460148157,0.40438602,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460148556,0.40438602,103550.0,103540.0,1.1326627]
["bitfinex-derivatives","BTCF0:USTF0",1747460149159,0.40438602,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460149354,0.36118602,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460152858,0.40238602,103550.0,103540.0,1.07017818]
["bitfinex-derivatives","BTCF0:USTF0",1747460154859,0.40238602,103550.0,103540.0,1.00874864]
["bitfinex-derivatives","BTCF0:USTF0",1747460156361,0.46487054,103550.0,103540.0,1.00874864]
["bitfinex-derivatives","BTCF0:USTF0",1747460157258,0.46487054,103550.0,103540.0,0.79714864]
["bitfinex-derivatives","BTCF0:USTF0",1747460157460,0.46487054,103550.0,103540.0,1.00846864]
["bitfinex-derivatives","BTCF0:USTF0",1747460160262,0.40238602,103550.0,103540.0,1.00846864]
["bitfinex-derivatives","BTCF0:USTF0",1747460163771,0.40238602,103550.0,103540.0,1.08195871]
["bitfinex-derivatives","BTCF0:USTF0",1747460165173,0.35929066,103550.0,103540.0,1.08195871]
["bitfinex-derivatives","BTCF0:USTF0",1747460167169,0.35929066,103550.0,103540.0,1.14444323]
["bitfinex-derivatives","BTCF0:USTF0",1747460167368,0.35929066,103550.0,103540.0,1.18630756]
["bitfinex-derivatives","BTCF0:USTF0",1747460167568,0.35929066,103550.0,103540.0,1.12382304]
["bitfinex-derivatives","BTCF0:USTF0",1747460171976,0.12170842,103550.0,103540.0,1.54710756]
["bitfinex-derivatives","BTCF0:USTF0",1747460172175,0.12170842,103550.0,103540.0,1.70959208]
["bitfinex-derivatives","BTCF0:USTF0",1747460174669,0.001,103550.0,103540.0,1.8151295]
["bitfinex-derivatives","BTCF0:USTF0",1747460174872,0.10650086,103550.0,103540.0,1.8151295]
["bitfinex-derivatives","BTCF0:USTF0",1747460175372,0.29957856,103550.0,103540.0,1.75264498]
["bitfinex-derivatives","BTCF0:USTF0",1747460177184,0.29957856,103550.0,103540.0,1.65264498]
["bitfinex-derivatives","BTCF0:USTF0",1747460177885,0.29957856,103550.0,103540.0,1.59231666]
["bitfinex-derivatives","BTCF0:USTF0",1747460178782,0.29957856,103550.0,103540.0,1.23151666]
["bitfinex-derivatives","BTCF0:USTF0",1747460179083,0.29957856,103550.0,103540.0,1.59231666]
["bitfinex-derivatives","BTCF0:USTF0",1747460180281,0.33997856,103550.0,103540.0,1.59231666]
["bitfinex-derivatives","BTCF0:USTF0",1747460181188,0.30304405,103550.0,103540.0,1.46285558]
["bitfinex-derivatives","BTCF0:USTF0",1747460181489,0.30304405,103550.0,103540.0,1.67401558]
["bitfinex-derivatives","BTCF0:USTF0",1747460182180,0.30304405,103550.0,103540.0,1.77401558]
["bitfinex-derivatives","BTCF0:USTF0",1747460183694,0.30304405,103550.0,103540.0,1.61866659]
["bitfinex-derivatives","BTCF0:USTF0",1747460185294,0.10996635,103550.0,103540.0,1.61866659]
["bitfinex-derivatives","BTCF0:USTF0",1747460185495,0.06956635,103550.0,103540.0,1.61866659]
["bitfinex-derivatives","BTCF0:USTF0",1747460186295,0.26264405,103550.0,103540.0,1.61866659]
["bitfinex-derivatives","BTCF0:USTF0",1747460186499,0.30174405,103550.0,103540.0,1.61866659]
["bitfinex-derivatives","BTCF0:USTF0",1747460186896,0.30174405,103550.0,103540.0,1.25786659]
["bitfinex-derivatives","BTCF0:USTF0",1747460187098,0.30174405,103550.0,103540.0,1.68011893]
["bitfinex-derivatives","BTCF0:USTF0",1747460187398,0.30174405,103550.0,103540.0,1.31931893]
["bitfinex-derivatives","BTCF0:USTF0",1747460187598,0.30174405,103550.0,103540.0,1.68011893]
["bitfinex-derivatives","BTCF0:USTF0",1747460191509,0.30174405,103550.0,103540.0,1.31931893]
["bitfinex-derivatives","BTCF0:USTF0",1747460191712,0.30174405,103550.0,103540.0,1.77401558]
["bitfinex-derivatives","BTCF0:USTF0",1747460192315,0.34174405,103550.0,103540.0,1.77401558]
["bitfinex-derivatives","BTCF0:USTF0",1747460193315,0.34174405,103550.0,103540.0,1.56285558]
["bitfinex-derivatives","BTCF0:USTF0",1747460193611,0.34174405,103550.0,103540.0,1.77393558]
["bitfinex-derivatives","BTCF0:USTF0",1747460194317,0.34174405,103550.0,103540.0,1.41313558]
["bitfinex-derivatives","BTCF0:USTF0",1747460194502,0.34174405,103550.0,103540.0,1.77393558]
["bitfinex-derivatives","BTCF0:USTF0",1747460196715,0.34174405,103550.0,103540.0,1.8342639]
["bitfinex-derivatives","BTCF0:USTF0",1747460197916,0.2986537,103550.0,103540.0,1.8342639]
["bitfinex-derivatives","BTCF0:USTF0",1747460200917,0.2986537,103550.0,103540.0,1.4734639]
["bitfinex-derivatives","BTCF0:USTF0",1747460201111,0.2986537,103550.0,103540.0,1.8342639]
["bitfinex-derivatives","BTCF0:USTF0",1747460202020,0.2721777,103550.0,103540.0,1.92441547]
["bitfinex-derivatives","BTCF0:USTF0",1747460202221,0.36260701,103550.0,103540.0,1.92441547]
["bitfinex-derivatives","BTCF0:USTF0",1747460202721,0.16952931,103550.0,103540.0,1.92441547]
["bitfinex-derivatives","BTCF0:USTF0",1747460203221,0.16952931,103550.0,103540.0,1.56361547]
["bitfinex-derivatives","BTCF0:USTF0",1747460203411,0.16952931,103550.0,103540.0,1.92441547]
["bitfinex-derivatives","BTCF0:USTF0",1747460203611,0.16952931,103550.0,103540.0,1.56361547]
["bitfinex-derivatives","BTCF0:USTF0",1747460203823,0.13259474,103550.0,103540.0,1.8509254]
["bitfinex-derivatives","BTCF0:USTF0",1747460207121,0.32567244,103550.0,103540.0,1.57736088]
["bitfinex-derivatives","BTCF0:USTF0",1747460207327,0.32567244,103550.0,103540.0,1.74406088]
["bitfinex-derivatives","BTCF0:USTF0",1747460207629,0.36567244,103550.0,103540.0,1.8065454]
["bitfinex-derivatives","BTCF0:USTF0",1747460207815,0.36567244,103550.0,103540.0,1.3838654]
["bitfinex-derivatives","BTCF0:USTF0",1747460208016,0.36567244,103550.0,103540.0,1.7059054]
["bitfinex-derivatives","BTCF0:USTF0",1747460208520,0.36567244,103550.0,103540.0,1.7450054]
["bitfinex-derivatives","BTCF0:USTF0",1747460208818,0.36567244,103550.0,103540.0,1.65485383]
["bitfinex-derivatives","BTCF0:USTF0",1747460209826,0.36567244,103550.0,103540.0,1.59236931]
["bitfinex-derivatives","BTCF0:USTF0",1747460210027,0.36567244,103550.0,103540.0,1.65485383]
["bitfinex-derivatives","BTCF0:USTF0",1747460212728,0.36567244,103550.0,103540.0,1.59452551]
["bitfinex-derivatives","BTCF0:USTF0",1747460213822,0.36567244,103550.0,103540.0,1.66834132]
["bitfinex-derivatives","BTCF0:USTF0",1747460214023,0.32567244,103550.0,103540.0,1.66834132]
["bitfinex-derivatives","BTCF0:USTF0",1747460217840,0.13259474,103550.0,103540.0,1.66834132]
["bitfinex-derivatives","BTCF0:USTF0",1747460218331,0.13042931,103550.0,103540.0,1.73082584]
["bitfinex-derivatives","BTCF0:USTF0",1747460218530,0.13042931,103550.0,103540.0,1.6058568]
["bitfinex-derivatives","BTCF0:USTF0",1747460218718,0.13042931,103550.0,103540.0,1.66834132]
["bitfinex-derivatives","BTCF0:USTF0",1747460218921,0.16762931,103550.0,103540.0,1.66834132]
["bitfinex-derivatives","BTCF0:USTF0",1747460220428,0.36070701,103550.0,103540.0,1.66834132]
["bitfinex-derivatives","BTCF0:USTF0",1747460221736,0.36070701,103550.0,103540.0,1.72866964]
["bitfinex-derivatives","BTCF0:USTF0",1747460222133,0.36070701,103550.0,103540.0,1.66618512]
["bitfinex-derivatives","BTCF0:USTF0",1747460222338,0.36070701,103550.0,103540.0,1.72866964]
["bitfinex-derivatives","BTCF0:USTF0",1747460223133,0.36070701,103550.0,103540.0,1.66618512]
["bitfinex-derivatives","BTCF0:USTF0",1747460223331,0.36070701,103550.0,103540.0,1.72866964]
["bitfinex-derivatives","BTCF0:USTF0",1747460224536,0.36070701,103550.0,103540.0,1.66834132]
["bitfinex-derivatives","BTCF0:USTF0",1747460227340,0.32350701,103550.0,103540.0,1.66834132]
["bitfinex-derivatives","BTCF0:USTF0",1747460227538,0.32350701,103550.0,103540.0,1.72866964]
["bitfinex-derivatives","BTCF0:USTF0",1747460228233,0.28350701,103550.0,103540.0,1.72866964]
["bitfinex-derivatives","BTCF0:USTF0",1747460228538,0.28350701,103550.0,103540.0,1.66618512]
["bitfinex-derivatives","BTCF0:USTF0",1747460228738,0.28350701,103550.0,103540.0,1.72866964]
["bitfinex-derivatives","BTCF0:USTF0",1747460228936,0.32130701,103550.0,103540.0,1.72866964]
["bitfinex-derivatives","BTCF0:USTF0",1747460232942,0.32130701,103550.0,103540.0,1.36786964]
["bitfinex-derivatives","BTCF0:USTF0",1747460233141,0.32130701,103550.0,103540.0,1.72866964]
["bitfinex-derivatives","BTCF0:USTF0",1747460239942,0.32130701,103550.0,103540.0,1.66618512]
["bitfinex-derivatives","BTCF0:USTF0",1747460240150,0.32130701,103550.0,103540.0,1.72866964]
["bitfinex-derivatives","BTCF0:USTF0",1747460244449,0.32130701,103550.0,103540.0,1.66598512]
["bitfinex-derivatives","BTCF0:USTF0",1747460244649,0.35790701,103550.0,103540.0,1.24414512]
["bitfinex-derivatives","BTCF0:USTF0",1747460244848,0.78119153,103550.0,103540.0,0.81606872]
["bitfinex-derivatives","BTCF0:USTF0",1747460245051,0.81719153,103550.0,103540.0,1.21992502]
["bitfinex-derivatives","BTCF0:USTF0",1747460245352,0.81719153,103550.0,103540.0,1.1380661]
["bitfinex-derivatives","BTCF0:USTF0",1747460246550,0.81719153,103550.0,103540.0,1.09620177]
["bitfinex-derivatives","BTCF0:USTF0",1747460247143,0.93789995,103550.0,103540.0,0.99066435]
["bitfinex-derivatives","BTCF0:USTF0",1747460248047,0.87541543,103550.0,103540.0,0.99066435]
["bitfinex-derivatives","BTCF0:USTF0",1747460248244,0.87541543,103550.0,103540.0,1.02876435]
["bitfinex-derivatives","BTCF0:USTF0",1747460250254,0.87541543,103550.0,103540.0,1.06576435]
["bitfinex-derivatives","BTCF0:USTF0",1747460250752,0.87541543,103550.0,103540.0,1.11595551]
["bitfinex-derivatives","BTCF0:USTF0",1747460251455,0.83231907,103550.0,103540.0,1.05347099]
["bitfinex-derivatives","BTCF0:USTF0",1747460251755,0.47151907,103550.0,103540.0,1.05347099]
["bitfinex-derivatives","BTCF0:USTF0",1747460254457,0.35081065,103550.0,103540.0,1.05347099]
["bitfinex-derivatives","BTCF0:USTF0",1747460255151,0.35081065,103550.0,103540.0,1.05343099]
["bitfinex-derivatives","BTCF0:USTF0",1747460260771,0.35081065,103550.0,103540.0,0.84271099]
["bitfinex-derivatives","BTCF0:USTF0",1747460260965,0.35081065,103550.0,103540.0,1.05339099]
["bitfinex-derivatives","BTCF0:USTF0",1747460261762,0.35081065,103550.0,103540.0,0.92353846]
["bitfinex-derivatives","BTCF0:USTF0",1747460265877,0.71161065,103550.0,103540.0,0.92353846]
["bitfinex-derivatives","BTCF0:USTF0",1747460266374,0.77409517,103550.0,103540.0,0.92353846]
["bitfinex-derivatives","BTCF0:USTF0",1747460267377,0.77409517,103550.0,103540.0,0.92333856]
["bitfinex-derivatives","BTCF0:USTF0",1747460267872,0.77409517,103550.0,103540.0,0.73024216]
["bitfinex-derivatives","BTCF0:USTF0",1747460268063,0.77409517,103550.0,103540.0,0.92333856]
["bitfinex-derivatives","BTCF0:USTF0",1747460268267,0.77409517,103550.0,103540.0,0.84823846]
["bitfinex-derivatives","BTCF0:USTF0",1747460268875,0.89480359,103550.0,103540.0,0.84823846]
["bitfinex-derivatives","BTCF0:USTF0",1747460269378,0.89480359,103550.0,103540.0,0.92483846]
["bitfinex-derivatives","BTCF0:USTF0",1747460270478,0.89480359,103550.0,103540.0,0.92483856]
["bitfinex-derivatives","BTCF0:USTF0",1747460270686,0.89480359,103550.0,103540.0,1.05507708]
["bitfinex-derivatives","BTCF0:USTF0",1747460271681,0.84747064,103550.0,103540.0,1.05507708]
["bitfinex-derivatives","BTCF0:USTF0",1747460272579,0.48667064,103550.0,103540.0,1.05507708]
["bitfinex-derivatives","BTCF0:USTF0",1747460272881,0.84747064,103550.0,103540.0,1.05507708]
["bitfinex-derivatives","BTCF0:USTF0",1747460273480,0.84747064,103550.0,103540.0,0.86198068]
["bitfinex-derivatives","BTCF0:USTF0",1747460273780,0.84747064,103550.0,103540.0,1.05507698]
["bitfinex-derivatives","BTCF0:USTF0",1747460276084,0.84747064,103550.0,103540.0,0.86198068]
["bitfinex-derivatives","BTCF0:USTF0",1747460276785,0.48667064,103550.0,103540.0,0.86198068]
["bitfinex-derivatives","BTCF0:USTF0",1747460277081,0.84747064,103550.0,103540.0,0.86198068]
["bitfinex-derivatives","BTCF0:USTF0",1747460279489,0.84747064,103550.0,103540.0,0.80046834]
["bitfinex-derivatives","BTCF0:USTF0",1747460283886,0.80437448,103550.0,103540.0,0.80046834]
["bitfinex-derivatives","BTCF0:USTF0",1747460286192,0.80437448,103550.0,103540.0,0.86201097]
["bitfinex-derivatives","BTCF0:USTF0",1747460287694,0.80437448,103550.0,103540.0,1.05510737]
["bitfinex-derivatives","BTCF0:USTF0",1747460288290,0.80437448,103550.0,103540.0,0.65137097]
["bitfinex-derivatives","BTCF0:USTF0",1747460288485,0.80437448,103550.0,103540.0,0.44061097]
["bitfinex-derivatives","BTCF0:USTF0",1747460290295,0.80437448,103550.0,103540.0,0.86177097]
["bitfinex-derivatives","BTCF0:USTF0",1747460290495,0.76837448,103550.0,103540.0,0.86177097]
["bitfinex-derivatives","BTCF0:USTF0",1747460290694,0.63148996,103550.0,103540.0,1.05486727]
["bitfinex-derivatives","BTCF0:USTF0",1747460290995,0.63148996,103550.0,103540.0,1.11735179]
["bitfinex-derivatives","BTCF0:USTF0",1747460291197,0.63148996,103550.0,103540.0,1.17983631]
["bitfinex-derivatives","BTCF0:USTF0",1747460291399,0.63148996,103550.0,103540.0,1.22169201]
["bitfinex-derivatives","BTCF0:USTF0",1747460291596,0.63148996,103550.0,103540.0,1.15920749]
["bitfinex-derivatives","BTCF0:USTF0",1747460291798,0.27068996,103550.0,103540.0,1.52000749]
["bitfinex-derivatives","BTCF0:USTF0",1747460292796,0.27068996,103550.0,103540.0,0.73804749]
["bitfinex-derivatives","BTCF0:USTF0",1747460293102,0.27068996,103550.0,103540.0,1.09884749]
["bitfinex-derivatives","BTCF0:USTF0",1747460293296,0.27068996,103550.0,103540.0,1.52000749]
["bitfinex-derivatives","BTCF0:USTF0",1747460293702,0.30074287,103550.0,103540.0,1.57748977]
["bitfinex-derivatives","BTCF0:USTF0",1747460295102,0.30074287,103550.0,103540.0,1.51500525]
["bitfinex-derivatives","BTCF0:USTF0",1747460295399,0.30074287,103550.0,103540.0,1.57748977]
["bitfinex-derivatives","BTCF0:USTF0",1747460297407,0.30074287,103550.0,103540.0,1.51500525]
["bitfinex-derivatives","BTCF0:USTF0",1747460297606,0.30074287,103550.0,103540.0,1.57748977]
["bitfinex-derivatives","BTCF0:USTF0",1747460301415,0.30074287,103550.0,103540.0,1.51500525]
["bitfinex-derivatives","BTCF0:USTF0",1747460301617,0.30074287,103550.0,103540.0,1.57748977]
["bitfinex-derivatives","BTCF0:USTF0",1747460303610,0.30074287,103550.0,103540.0,1.53228067]
["bitfinex-derivatives","BTCF0:USTF0",1747460305800,0.30074287,103550.0,103540.0,1.59476519]
["bitfinex-derivatives","BTCF0:USTF0",1747460309410,0.30074287,103550.0,103540.0,1.59520519]
["bitfinex-derivatives","BTCF0:USTF0",1747460309606,0.30074287,103550.0,103540.0,1.57792977]
["bitfinex-derivatives","BTCF0:USTF0",1747460310112,0.30074287,103550.0,103540.0,1.51544525]
["bitfinex-derivatives","BTCF0:USTF0",1747460310307,0.30074287,103550.0,103540.0,1.57792977]
["bitfinex-derivatives","BTCF0:USTF0",1747460315511,0.25764994,103550.0,103540.0,1.57792977]
["bitfinex-derivatives","BTCF0:USTF0",1747460316203,0.25764994,103550.0,103540.0,1.53607407]
["bitfinex-derivatives","BTCF0:USTF0",1747460320010,0.25764994,103550.0,103540.0,1.17527407]
["bitfinex-derivatives","BTCF0:USTF0",1747460320213,0.25764994,103550.0,103540.0,1.53607407]
["bitfinex-derivatives","BTCF0:USTF0",1747460320513,0.25764994,103550.0,103540.0,1.09423227]
["bitfinex-derivatives","BTCF0:USTF0",1747460320711,0.25764994,103550.0,103540.0,1.45503227]
["bitfinex-derivatives","BTCF0:USTF0",1747460320911,0.19734541,103550.0,103540.0,1.45503227]
["bitfinex-derivatives","BTCF0:USTF0",1747460322420,0.19734541,103550.0,103540.0,1.09423227]
["bitfinex-derivatives","BTCF0:USTF0",1747460322616,0.19734541,103550.0,103540.0,1.45503227]
["bitfinex-derivatives","BTCF0:USTF0",1747460323117,0.19734541,103550.0,103540.0,1.57784511]
["bitfinex-derivatives","BTCF0:USTF0",1747460324521,0.19734541,103550.0,103540.0,1.51536059]
["bitfinex-derivatives","BTCF0:USTF0",1747460325523,0.19734541,103550.0,103540.0,1.15456059]
["bitfinex-derivatives","BTCF0:USTF0",1747460325723,0.19734541,103550.0,103540.0,1.55723124]
["bitfinex-derivatives","BTCF0:USTF0",1747460326825,0.23274541,103550.0,103540.0,1.55695124]
["bitfinex-derivatives","BTCF0:USTF0",1747460328527,0.23274541,103550.0,103540.0,1.49662292]
["bitfinex-derivatives","BTCF0:USTF0",1747460328827,0.19734541,103550.0,103540.0,1.65818743]
["bitfinex-derivatives","BTCF0:USTF0",1747460329024,0.19734541,103550.0,103540.0,1.72067195]
["bitfinex-derivatives","BTCF0:USTF0",1747460331130,0.25767965,103550.0,103540.0,1.65603123]
["bitfinex-derivatives","BTCF0:USTF0",1747460331329,0.25767965,103550.0,103540.0,1.78100027]
["bitfinex-derivatives","BTCF0:USTF0",1747460332828,0.15079104,103550.0,103540.0,1.78100027]
["bitfinex-derivatives","BTCF0:USTF0",1747460333024,0.15079104,103550.0,103540.0,1.79998768]
["bitfinex-derivatives","BTCF0:USTF0",1747460333224,0.15079104,103550.0,103540.0,1.69998768]
["bitfinex-derivatives","BTCF0:USTF0",1747460333530,0.15079104,103550.0,103540.0,1.97904856]
["bitfinex-derivatives","BTCF0:USTF0",1747460333832,0.15079104,103550.0,103540.0,1.91656404]
["bitfinex-derivatives","BTCF0:USTF0",1747460334331,0.12270842,103560.0,103550.0,0.1930777]
["bitfinex-derivatives","BTCF0:USTF0",1747460334630,0.15279877,103560.0,103550.0,0.75823287]
["bitfinex-derivatives","BTCF0:USTF0",1747460335129,0.15279877,103560.0,103550.0,0.93823287]
["bitfinex-derivatives","BTCF0:USTF0",1747460335338,0.15279877,103560.0,103550.0,1.03480923]
["bitfinex-derivatives","BTCF0:USTF0",1747460335722,0.15379877,103560.0,103550.0,1.07534747]
["bitfinex-derivatives","BTCF0:USTF0",1747460336135,0.15579877,103560.0,103550.0,1.07534747]
["bitfinex-derivatives","BTCF0:USTF0",1747460337944,0.005,103560.0,103550.0,1.27087018]
["bitfinex-derivatives","BTCF0:USTF0",1747460338129,0.311105,103570.0,103560.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1747460338431,0.311105,103570.0,103560.0,1.14264352]
["bitfinex-derivatives","BTCF0:USTF0",1747460339329,0.316105,103570.0,103560.0,1.36318176]
["bitfinex-derivatives","BTCF0:USTF0",1747460340427,0.351705,103570.0,103560.0,1.36318176]
["bitfinex-derivatives","BTCF0:USTF0",1747460341039,0.351705,103570.0,103560.0,1.00238176]
["bitfinex-derivatives","BTCF0:USTF0",1747460342537,0.351705,103570.0,103560.0,1.13201118]
["bitfinex-derivatives","BTCF0:USTF0",1747460342837,0.351705,103570.0,103560.0,0.71101118]
["bitfinex-derivatives","BTCF0:USTF0",1747460343030,0.351705,103570.0,103560.0,1.13197118]
["bitfinex-derivatives","BTCF0:USTF0",1747460346142,0.351705,103570.0,103560.0,1.13741334]
["bitfinex-derivatives","BTCF0:USTF0",1747460351047,0.316105,103570.0,103560.0,1.13741334]
["bitfinex-derivatives","BTCF0:USTF0",1747460351548,0.316105,103570.0,103560.0,1.07492882]
["bitfinex-derivatives","BTCF0:USTF0",1747460351748,0.316105,103570.0,103560.0,1.13741334]
["bitfinex-derivatives","BTCF0:USTF0",1747460357854,0.40645898,103570.0,103560.0,1.13741334]
["bitfinex-derivatives","BTCF0:USTF0",1747460358860,0.40645898,103570.0,103560.0,1.00778392]
["bitfinex-derivatives","BTCF0:USTF0",1747460361558,0.40645898,103570.0,103560.0,1.05294298]
["bitfinex-derivatives","BTCF0:USTF0",1747460361754,0.40645898,103570.0,103560.0,0.63198298]
["bitfinex-derivatives","BTCF0:USTF0",1747460361956,0.40645898,103570.0,103560.0,1.05290298]
["bitfinex-derivatives","BTCF0:USTF0",1747460364564,0.40645898,103570.0,103560.0,0.63198298]
["bitfinex-derivatives","BTCF0:USTF0",1747460364862,0.40645898,103570.0,103560.0,1.05290298]
["bitfinex-derivatives","BTCF0:USTF0",1747460366066,0.40645898,103570.0,103560.0,0.99041846]
["bitfinex-derivatives","BTCF0:USTF0",1747460366260,0.40645898,103570.0,103560.0,0.84246298]
["bitfinex-derivatives","BTCF0:USTF0",1747460366468,0.8297435,103570.0,103560.0,0.79735946]
["bitfinex-derivatives","BTCF0:USTF0",1747460366768,0.80035898,103570.0,103560.0,0.99041846]
["bitfinex-derivatives","BTCF0:USTF0",1747460367360,0.80035898,103570.0,103560.0,0.87290298]
["bitfinex-derivatives","BTCF0:USTF0",1747460367560,0.80035898,103570.0,103560.0,0.81041846]
["bitfinex-derivatives","BTCF0:USTF0",1747460367867,0.80035898,103570.0,103560.0,0.93951709]
["bitfinex-derivatives","BTCF0:USTF0",1747460368567,0.80035898,103570.0,103560.0,0.98137504]
["bitfinex-derivatives","BTCF0:USTF0",1747460369364,0.9210674,103570.0,103560.0,0.93621598]
["bitfinex-derivatives","BTCF0:USTF0",1747460372573,0.9210674,103570.0,103560.0,0.87482286]
["bitfinex-derivatives","BTCF0:USTF0",1747460373162,0.9210674,103570.0,103560.0,1.05478286]
["bitfinex-derivatives","BTCF0:USTF0",1747460373362,0.9210674,103570.0,103560.0,1.11726738]
["bitfinex-derivatives","BTCF0:USTF0",1747460374273,0.9210674,103570.0,103560.0,0.93726738]
["bitfinex-derivatives","BTCF0:USTF0",1747460375174,0.9210674,103570.0,103560.0,1.11726738]
["bitfinex-derivatives","BTCF0:USTF0",1747460377272,0.9210674,103570.0,103560.0,0.44084386]
["bitfinex-derivatives","BTCF0:USTF0",1747460377675,0.9210674,103570.0,103560.0,0.63390286]
["bitfinex-derivatives","BTCF0:USTF0",1747460377865,0.9210674,103570.0,103560.0,0.59204491]
["bitfinex-derivatives","BTCF0:USTF0",1747460379379,0.9210674,103570.0,103560.0,0.80248501]
["bitfinex-derivatives","BTCF0:USTF0",1747460380274,0.80035898,103570.0,103560.0,0.66764407]
["bitfinex-derivatives","BTCF0:USTF0",1747460381571,0.80035898,103570.0,103560.0,0.64915025]
["bitfinex-derivatives","BTCF0:USTF0",1747460384080,0.80035898,103570.0,103560.0,0.69100169]
["bitfinex-derivatives","BTCF0:USTF0",1747460385082,0.80035898,103570.0,103560.0,0.87100169]
["bitfinex-derivatives","BTCF0:USTF0",1747460385981,0.43955898,103570.0,103560.0,0.87100169]
["bitfinex-derivatives","BTCF0:USTF0",1747460386175,0.80035898,103570.0,103560.0,1.08144169]
["bitfinex-derivatives","BTCF0:USTF0",1747460386981,0.80035898,103570.0,103560.0,1.03628263]
["bitfinex-derivatives","BTCF0:USTF0",1747460386982,0.9210674,103570.0,103560.0,1.03628263]
["bitfinex-derivatives","BTCF0:USTF0",1747460387382,0.9210674,103570.0,103560.0,1.04858556]
["bitfinex-derivatives","BTCF0:USTF0",1747460388986,0.9210674,103570.0,103560.0,0.83814556]
["bitfinex-derivatives","BTCF0:USTF0",1747460389176,0.9210674,103570.0,103560.0,1.04854556]
["bitfinex-derivatives","BTCF0:USTF0",1747460390788,0.83071342,103570.0,103560.0,1.04854556]
["bitfinex-derivatives","BTCF0:USTF0",1747460393083,0.83071342,103570.0,103560.0,1.11639614]
["bitfinex-derivatives","BTCF0:USTF0",1747460393281,0.89319794,103570.0,103560.0,0.46679704]
["bitfinex-derivatives","BTCF0:USTF0",1747460393486,0.98975394,103570.0,103560.0,0.5657856]
["bitfinex-derivatives","BTCF0:USTF0",1747460393684,0.98975394,103570.0,103560.0,0.3553456]
["bitfinex-derivatives","BTCF0:USTF0",1747460393885,0.98975394,103570.0,103560.0,0.3885456]
["bitfinex-derivatives","BTCF0:USTF0",1747460394278,0.98975394,103570.0,103560.0,0.16800736]
["bitfinex-derivatives","BTCF0:USTF0",1747460394586,0.92726942,103570.0,103560.0,0.16800736]
["bitfinex-derivatives","BTCF0:USTF0",1747460394776,0.98975394,103570.0,103560.0,0.16800736]
["bitfinex-derivatives","BTCF0:USTF0",1747460395483,0.89319794,103570.0,103560.0,0.16800736]
["bitfinex-derivatives","BTCF0:USTF0",1747460395682,0.98975394,103570.0,103560.0,0.16800736]
["bitfinex-derivatives","BTCF0:USTF0",1747460396590,0.89319794,103570.0,103560.0,0.16800736]
["bitfinex-derivatives","BTCF0:USTF0",1747460396988,0.77248952,103570.0,103560.0,0.16800736]
["bitfinex-derivatives","BTCF0:USTF0",1747460397380,0.41168952,103570.0,103560.0,0.16800736]
["bitfinex-derivatives","BTCF0:USTF0",1747460397580,0.77248952,103570.0,103560.0,0.16800736]
["bitfinex-derivatives","BTCF0:USTF0",1747460397780,0.77248952,103570.0,103560.0,0.08784391]
["bitfinex-derivatives","BTCF0:USTF0",1747460400085,0.77248952,103570.0,103560.0,0.26784391]
["bitfinex-derivatives","BTCF0:USTF0",1747460400680,0.77248952,103570.0,103560.0,0.29984391]
["bitfinex-derivatives","BTCF0:USTF0",1747460402394,0.77248952,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460404192,0.8930051,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460408195,0.8930051,103570.0,103560.0,0.15214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460409095,0.8930051,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460411499,0.5322051,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460411702,0.8930051,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460412290,0.8930051,103570.0,103560.0,0.15214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460413200,0.8930051,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460416800,0.5322051,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460417004,0.8930051,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460421803,0.83052058,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460422002,0.8930051,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460422604,0.5322051,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460422802,0.8930051,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460423904,0.77248952,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460425003,0.710005,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460425209,0.77248952,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460426702,0.41168952,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460427005,0.77248952,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460427608,0.41168952,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460427808,0.77248952,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460431203,0.73938952,103570.0,103560.0,0.33214391]
["bitfinex-derivatives","BTCF0:USTF0",1747460431605,0.73938952,103570.0,103560.0,0.4128902]
["bitfinex-derivatives","BTCF0:USTF0",1747460432008,0.676905,103570.0,103560.0,0.4128902]
["bitfinex-derivatives","BTCF0:USTF0",1747460432207,0.66958952,103570.0,103560.0,0.4128902]
["bitfinex-derivatives","BTCF0:USTF0",1747460432409,0.607105,103570.0,103560.0,0.6059491]
["bitfinex-derivatives","BTCF0:USTF0",1747460432812,0.607105,103570.0,103560.0,0.66843362]
["bitfinex-derivatives","BTCF0:USTF0",1747460433511,0.607105,103570.0,103560.0,0.6059491]
["bitfinex-derivatives","BTCF0:USTF0",1747460434008,0.607105,103570.0,103560.0,0.66843362]
["bitfinex-derivatives","BTCF0:USTF0",1747460434199,0.607105,103570.0,103560.0,0.70887312]
["bitfinex-derivatives","BTCF0:USTF0",1747460435797,0.72772102,103570.0,103560.0,0.70887312]
["bitfinex-derivatives","BTCF0:USTF0",1747460436004,0.72772102,103570.0,103560.0,0.6463886]
["bitfinex-derivatives","BTCF0:USTF0",1747460440809,0.36692102,103570.0,103560.0,0.6463886]
["bitfinex-derivatives","BTCF0:USTF0",1747460441111,0.36692102,103570.0,103560.0,0.70887312]
["bitfinex-derivatives","BTCF0:USTF0",1747460442511,0.45734104,103570.0,103560.0,0.70887312]
["bitfinex-derivatives","BTCF0:USTF0",1747460445115,0.45734104,103570.0,103560.0,0.6463886]
["bitfinex-derivatives","BTCF0:USTF0",1747460445815,0.45734104,103570.0,103560.0,0.70887312]
["bitfinex-derivatives","BTCF0:USTF0",1747460449220,0.33672502,103570.0,103560.0,0.70887312]
["bitfinex-derivatives","BTCF0:USTF0",1747460449920,0.69752502,103570.0,103560.0,0.8565086]
["bitfinex-derivatives","BTCF0:USTF0",1747460450121,0.36732502,103570.0,103560.0,0.8565086]
["bitfinex-derivatives","BTCF0:USTF0",1747460450320,0.79060954,103570.0,103560.0,0.8736497]
["bitfinex-derivatives","BTCF0:USTF0",1747460450621,0.85330954,103570.0,103560.0,0.4533297]
["bitfinex-derivatives","BTCF0:USTF0",1747460450813,0.85330954,103570.0,103560.0,0.8736497]
["bitfinex-derivatives","BTCF0:USTF0",1747460451013,0.85330954,103570.0,103560.0,1.0667087]
["bitfinex-derivatives","BTCF0:USTF0",1747460451517,0.79082502,103570.0,103560.0,1.0667087]
["bitfinex-derivatives","BTCF0:USTF0",1747460452322,0.79082502,103570.0,103560.0,0.8736497]
["bitfinex-derivatives","BTCF0:USTF0",1747460453024,0.85330954,103570.0,103560.0,0.4533297]
["bitfinex-derivatives","BTCF0:USTF0",1747460453227,0.85330954,103570.0,103560.0,0.8413497]
["bitfinex-derivatives","BTCF0:USTF0",1747460453413,0.85330954,103570.0,103560.0,0.4210297]
["bitfinex-derivatives","BTCF0:USTF0",1747460453810,0.85330954,103570.0,103560.0,0.8009102]
["bitfinex-derivatives","BTCF0:USTF0",1747460454227,0.85330954,103570.0,103560.0,0.9939691]
["bitfinex-derivatives","BTCF0:USTF0",1747460454816,0.85330954,103570.0,103560.0,0.8337102]
["bitfinex-derivatives","BTCF0:USTF0",1747460455925,0.88350554,103570.0,103560.0,0.8337102]
["bitfinex-derivatives","BTCF0:USTF0",1747460456626,0.88350554,103570.0,103560.0,0.75294809]
["bitfinex-derivatives","BTCF0:USTF0",1747460457728,0.88350554,103570.0,103560.0,0.54282809]
["bitfinex-derivatives","BTCF0:USTF0",1747460457927,0.88350554,103570.0,103560.0,0.75290809]
["bitfinex-derivatives","BTCF0:USTF0",1747460460429,0.88350554,103570.0,103560.0,0.47802809]
["bitfinex-derivatives","BTCF0:USTF0",1747460460633,0.88350554,103570.0,103560.0,0.68810809]
["bitfinex-derivatives","BTCF0:USTF0",1747460460932,0.88350554,103570.0,103560.0,0.26782809]
["bitfinex-derivatives","BTCF0:USTF0",1747460461132,0.88350554,103570.0,103560.0,0.63892216]
["bitfinex-derivatives","BTCF0:USTF0",1747460462351,0.88350554,103570.0,103560.0,0.21864216]
["bitfinex-derivatives","BTCF0:USTF0",1747460462548,0.88350554,103570.0,103560.0,0.60556216]
["bitfinex-derivatives","BTCF0:USTF0",1747460462945,0.88350554,103570.0,103560.0,0.63676216]
["bitfinex-derivatives","BTCF0:USTF0",1747460464648,0.88350554,103570.0,103560.0,0.21664216]
["bitfinex-derivatives","BTCF0:USTF0",1747460468047,0.88350554,103570.0,103560.0,0.26583565]
["bitfinex-derivatives","BTCF0:USTF0",1747460468254,1.24430554,103570.0,103560.0,0.26583565]
["bitfinex-derivatives","BTCF0:USTF0",1747460472053,1.24430554,103570.0,103560.0,0.29603565]
["bitfinex-derivatives","BTCF0:USTF0",1747460474960,1.24430554,103570.0,103560.0,0.32703565]
["bitfinex-derivatives","BTCF0:USTF0",1747460476464,1.24430554,103570.0,103560.0,0.31473257]
["bitfinex-derivatives","BTCF0:USTF0",1747460480962,1.24430554,103570.0,103560.0,0.32703565]
["bitfinex-derivatives","BTCF0:USTF0",1747460482669,1.12368952,103570.0,103560.0,0.32703565]
["bitfinex-derivatives","BTCF0:USTF0",1747460485373,1.27361755,103570.0,103560.0,0.32703565]
["bitfinex-derivatives","BTCF0:USTF0",1747460489178,1.24241755,103570.0,103560.0,0.32703565]
["bitfinex-derivatives","BTCF0:USTF0",1747460491780,0.52081755,103570.0,103560.0,0.32703565]
["bitfinex-derivatives","BTCF0:USTF0",1747460492081,1.24241755,103570.0,103560.0,0.32703565]
["bitfinex-derivatives","BTCF0:USTF0",1747460495889,1.11783303,103570.0,103560.0,0.52009465]
["bitfinex-derivatives","BTCF0:USTF0",1747460496378,1.18031755,103570.0,103560.0,0.32703565]
["bitfinex-derivatives","BTCF0:USTF0",1747460496693,1.24391755,103570.0,103560.0,0.36743843]
["bitfinex-derivatives","BTCF0:USTF0",1747460498583,1.21442843,103570.0,103560.0,0.36743843]
["bitfinex-derivatives","BTCF0:USTF0",1747460499487,1.21442843,103570.0,103560.0,0.35515271]
["bitfinex-derivatives","BTCF0:USTF0",1747460503084,0.49282843,103570.0,103560.0,0.35515271]
["bitfinex-derivatives","BTCF0:USTF0",1747460503289,0.85362843,103570.0,103560.0,0.35515271]
["bitfinex-derivatives","BTCF0:USTF0",1747460507692,0.73318952,103570.0,103560.0,0.31474993]
["bitfinex-derivatives","BTCF0:USTF0",1747460507990,0.670705,103570.0,103560.0,0.31474993]
["bitfinex-derivatives","BTCF0:USTF0",1747460508197,0.73318952,103570.0,103560.0,0.31474993]
["bitfinex-derivatives","BTCF0:USTF0",1747460509193,0.37238952,103570.0,103560.0,0.31474993]
["bitfinex-derivatives","BTCF0:USTF0",1747460509394,0.670705,103570.0,103560.0,0.31474993]
["bitfinex-derivatives","BTCF0:USTF0",1747460509587,0.73318952,103570.0,103560.0,0.31474993]
["bitfinex-derivatives","BTCF0:USTF0",1747460509788,0.670705,103570.0,103560.0,0.31474993]
["bitfinex-derivatives","BTCF0:USTF0",1747460509988,0.69988952,103570.0,103560.0,0.31474993]
["bitfinex-derivatives","BTCF0:USTF0",1747460512991,0.69988952,103570.0,103560.0,0.32703565]
["bitfinex-derivatives","BTCF0:USTF0",1747460513893,0.84981755,103570.0,103560.0,0.32703565]
["bitfinex-derivatives","BTCF0:USTF0",1747460516488,0.88271755,103570.0,103560.0,0.32703565]
["bitfinex-derivatives","BTCF0:USTF0",1747460518009,0.82023303,103570.0,103560.0,0.32703565]
["bitfinex-derivatives","BTCF0:USTF0",1747460518195,0.88271755,103570.0,103560.0,0.32703565]
["bitfinex-derivatives","BTCF0:USTF0",1747460520986,0.88271755,103570.0,103560.0,0.53671565]
["bitfinex-derivatives","BTCF0:USTF0",1747460521395,0.88271755,103570.0,103560.0,0.48752216]
["bitfinex-derivatives","BTCF0:USTF0",1747460522100,0.88271755,103570.0,103560.0,0.48772216]
["bitfinex-derivatives","BTCF0:USTF0",1747460522302,0.88271755,103570.0,103560.0,0.69736216]
["bitfinex-derivatives","BTCF0:USTF0",1747460522501,0.91301755,103570.0,103560.0,0.69736216]
["bitfinex-derivatives","BTCF0:USTF0",1747460523908,0.55221755,103570.0,103560.0,0.69736216]
["bitfinex-derivatives","BTCF0:USTF0",1747460524095,0.91301755,103570.0,103560.0,0.69736216]
["bitfinex-derivatives","BTCF0:USTF0",1747460525008,0.91301755,103570.0,103560.0,0.48772216]
["bitfinex-derivatives","BTCF0:USTF0",1747460525210,0.91301755,103570.0,103560.0,0.69736216]
["bitfinex-derivatives","BTCF0:USTF0",1747460529409,0.91301755,103570.0,103560.0,0.74660165]
["bitfinex-derivatives","BTCF0:USTF0",1747460532512,0.85053303,103570.0,103560.0,0.74660165]
["bitfinex-derivatives","BTCF0:USTF0",1747460532697,0.91301755,103570.0,103560.0,0.74660165]
["bitfinex-derivatives","BTCF0:USTF0",1747460533021,0.88271755,103570.0,103560.0,0.74660165]
["bitfinex-derivatives","BTCF0:USTF0",1747460536115,0.52191755,103570.0,103560.0,0.74660165]
["bitfinex-derivatives","BTCF0:USTF0",1747460536414,0.88271755,103570.0,103560.0,0.74660165]
["bitfinex-derivatives","BTCF0:USTF0",1747460538010,0.82023303,103570.0,103560.0,0.74660165]
["bitfinex-derivatives","BTCF0:USTF0",1747460538315,0.75703303,103570.0,103560.0,0.93966075]
["bitfinex-derivatives","BTCF0:USTF0",1747460538514,0.75703303,103570.0,103560.0,0.69736216]
["bitfinex-derivatives","BTCF0:USTF0",1747460538713,0.81951755,103570.0,103560.0,0.69736216]
["bitfinex-derivatives","BTCF0:USTF0",1747460539813,0.85011755,103570.0,103560.0,0.69736216]
["bitfinex-derivatives","BTCF0:USTF0",1747460540416,0.88161755,103570.0,103560.0,0.69736216]
["bitfinex-derivatives","BTCF0:USTF0",1747460541811,0.88161755,103570.0,103560.0,0.82759823]
["bitfinex-derivatives","BTCF0:USTF0",1747460548435,0.81913303,103570.0,103560.0,0.82759823]
["bitfinex-derivatives","BTCF0:USTF0",1747460548934,0.88161755,103570.0,103560.0,0.82759823]
["bitfinex-derivatives","BTCF0:USTF0",1747460551134,0.81913303,103570.0,103560.0,0.82759823]
["bitfinex-derivatives","BTCF0:USTF0",1747460551334,0.88161755,103570.0,103560.0,0.82759823]
["bitfinex-derivatives","BTCF0:USTF0",1747460552633,1.0020846,103570.0,103560.0,0.82759823]
["bitfinex-derivatives","BTCF0:USTF0",1747460555741,0.6412846,103570.0,103560.0,0.82759823]
["bitfinex-derivatives","BTCF0:USTF0",1747460555942,1.0020846,103570.0,103560.0,0.74659334]
["bitfinex-derivatives","BTCF0:USTF0",1747460557337,0.6412846,103570.0,103560.0,0.74659334]
["bitfinex-derivatives","BTCF0:USTF0",1747460557536,1.0020846,103570.0,103560.0,0.74659334]
["bitfinex-derivatives","BTCF0:USTF0",1747460558243,0.6412846,103570.0,103560.0,0.74659334]
["bitfinex-derivatives","BTCF0:USTF0",1747460558445,1.0020846,103570.0,103560.0,0.74659334]
["bitfinex-derivatives","BTCF0:USTF0",1747460559647,0.85215657,103570.0,103560.0,0.74659334]
["bitfinex-derivatives","BTCF0:USTF0",1747460562851,0.73168952,103570.0,103560.0,0.74659334]
["bitfinex-derivatives","BTCF0:USTF0",1747460565150,0.73168952,103570.0,103560.0,0.82769309]
["bitfinex-derivatives","BTCF0:USTF0",1747460566751,0.73168952,103570.0,103560.0,0.61805309]
["bitfinex-derivatives","BTCF0:USTF0",1747460566955,0.73168952,103570.0,103560.0,0.82737309]
["bitfinex-derivatives","BTCF0:USTF0",1747460571861,0.37088952,103570.0,103560.0,0.82737309]
["bitfinex-derivatives","BTCF0:USTF0",1747460572046,0.73168952,103570.0,103560.0,0.82737309]
["bitfinex-derivatives","BTCF0:USTF0",1747460572251,0.73168952,103570.0,103560.0,1.02043219]
["bitfinex-derivatives","BTCF0:USTF0",1747460574769,0.88161755,103570.0,103560.0,1.02043219]
["bitfinex-derivatives","BTCF0:USTF0",1747460578866,0.88161755,103570.0,103560.0,0.81111219]
["bitfinex-derivatives","BTCF0:USTF0",1747460579067,0.88161755,103570.0,103560.0,1.02035219]
["bitfinex-derivatives","BTCF0:USTF0",1747460579274,0.88161755,103570.0,103560.0,0.82729309]
["bitfinex-derivatives","BTCF0:USTF0",1747460579461,0.88161755,103570.0,103560.0,1.02035229]
["bitfinex-derivatives","BTCF0:USTF0",1747460580367,0.52081755,103570.0,103560.0,1.02035229]
["bitfinex-derivatives","BTCF0:USTF0",1747460580568,0.88161755,103570.0,103560.0,1.02035229]
["bitfinex-derivatives","BTCF0:USTF0",1747460581968,0.52081755,103570.0,103560.0,1.02035229]
["bitfinex-derivatives","BTCF0:USTF0",1747460582268,0.88161755,103570.0,103560.0,1.02035229]
["bitfinex-derivatives","BTCF0:USTF0",1747460582871,0.88161755,103570.0,103560.0,0.82729309]
["bitfinex-derivatives","BTCF0:USTF0",1747460584168,0.88161755,103570.0,103560.0,0.61805309]
["bitfinex-derivatives","BTCF0:USTF0",1747460584379,0.88161755,103570.0,103560.0,0.82725309]
["bitfinex-derivatives","BTCF0:USTF0",1747460589475,0.88161755,103570.0,103560.0,0.69692216]
["bitfinex-derivatives","BTCF0:USTF0",1747460594081,0.88161755,103570.0,103560.0,0.75843678]
["bitfinex-derivatives","BTCF0:USTF0",1747460595075,0.52081755,103570.0,103560.0,0.75843678]
["bitfinex-derivatives","BTCF0:USTF0",1747460595380,0.88161755,103570.0,103560.0,0.75843678]
["bitfinex-derivatives","BTCF0:USTF0",1747460596584,0.88161755,103570.0,103560.0,0.95149588]
["bitfinex-derivatives","BTCF0:USTF0",1747460598478,0.88161755,103570.0,103560.0,1.02050618]
["bitfinex-derivatives","BTCF0:USTF0",1747460602777,0.52081755,103570.0,103560.0,1.02050618]
["bitfinex-derivatives","BTCF0:USTF0",1747460602982,0.88161755,103570.0,103560.0,1.02050618]
["bitfinex-derivatives","BTCF0:USTF0",1747460604684,0.88161755,103570.0,103560.0,0.61824708]
["bitfinex-derivatives","BTCF0:USTF0",1747460604885,0.88161755,103570.0,103560.0,0.82724708]
["bitfinex-derivatives","BTCF0:USTF0",1747460605187,0.88161755,103570.0,103560.0,1.02030618]
["bitfinex-derivatives","BTCF0:USTF0",1747460607394,0.52081755,103570.0,103560.0,1.02030618]
["bitfinex-derivatives","BTCF0:USTF0",1747460607590,0.88161755,103570.0,103560.0,1.02030618]
["bitfinex-derivatives","BTCF0:USTF0",1747460611096,0.52081755,103570.0,103560.0,1.02030618]
["bitfinex-derivatives","BTCF0:USTF0",1747460611397,0.88161755,103570.0,103560.0,1.02030618]
["bitfinex-derivatives","BTCF0:USTF0",1747460612899,0.52081755,103570.0,103560.0,1.02030618]
["bitfinex-derivatives","BTCF0:USTF0",1747460613095,0.88161755,103570.0,103560.0,1.02030618]
["bitfinex-derivatives","BTCF0:USTF0",1747460613488,0.75703303,103570.0,103560.0,1.02030618]
["bitfinex-derivatives","BTCF0:USTF0",1747460620209,0.78873303,103570.0,103560.0,1.02030618]
["bitfinex-derivatives","BTCF0:USTF0",1747460621910,0.82103303,103570.0,103560.0,1.02030618]
["bitfinex-derivatives","BTCF0:USTF0",1747460623010,0.88351755,103570.0,103560.0,1.02030618]
["bitfinex-derivatives","BTCF0:USTF0",1747460623506,0.82103303,103570.0,103560.0,1.02030618]
["bitfinex-derivatives","BTCF0:USTF0",1747460624911,0.82103303,103570.0,103560.0,0.61824708]
["bitfinex-derivatives","BTCF0:USTF0",1747460625111,0.82103303,103570.0,103560.0,0.82708708]
["bitfinex-derivatives","BTCF0:USTF0",1747460625913,0.88351755,103570.0,103560.0,0.82708708]
["bitfinex-derivatives","BTCF0:USTF0",1747460626110,0.88351755,103570.0,103560.0,0.40836708]
["bitfinex-derivatives","BTCF0:USTF0",1747460626825,0.88351755,103570.0,103560.0,0.82604708]
["bitfinex-derivatives","BTCF0:USTF0",1747460628326,0.52271755,103570.0,103560.0,0.82604708]
["bitfinex-derivatives","BTCF0:USTF0",1747460628526,0.88351755,103570.0,103560.0,0.82604708]
["bitfinex-derivatives","BTCF0:USTF0",1747460628834,0.88351755,103570.0,103560.0,0.61724708]
["bitfinex-derivatives","BTCF0:USTF0",1747460629028,0.91571755,103570.0,103560.0,0.82604708]
["bitfinex-derivatives","BTCF0:USTF0",1747460629726,0.91571755,103570.0,103560.0,0.40836708]
["bitfinex-derivatives","BTCF0:USTF0",1747460631632,0.91571755,103570.0,103560.0,0.33935678]
["bitfinex-derivatives","BTCF0:USTF0",1747460632430,0.55491755,103570.0,103560.0,0.33935678]
["bitfinex-derivatives","BTCF0:USTF0",1747460632631,0.91571755,103570.0,103560.0,0.33935678]
["bitfinex-derivatives","BTCF0:USTF0",1747460632827,0.91571755,103570.0,103560.0,0.54823678]
["bitfinex-derivatives","BTCF0:USTF0",1747460633627,0.91571755,103570.0,103560.0,0.75699678]
["bitfinex-derivatives","BTCF0:USTF0",1747460634932,0.55491755,103570.0,103560.0,0.75699678]
["bitfinex-derivatives","BTCF0:USTF0",1747460635133,1.27651755,103570.0,103560.0,0.75699678]
["bitfinex-derivatives","BTCF0:USTF0",1747460635725,1.27651755,103570.0,103560.0,0.74471949]
["bitfinex-derivatives","BTCF0:USTF0",1747460638443,0.55491755,103570.0,103560.0,0.74471949]
["bitfinex-derivatives","BTCF0:USTF0",1747460638738,1.27651755,103570.0,103560.0,0.74471949]
["bitfinex-derivatives","BTCF0:USTF0",1747460641242,1.21403303,103570.0,103560.0,0.74471949]
["bitfinex-derivatives","BTCF0:USTF0",1747460641443,1.27651755,103570.0,103560.0,0.74471949]
["bitfinex-derivatives","BTCF0:USTF0",1747460641840,1.24431755,103570.0,103560.0,0.74471949]
["bitfinex-derivatives","BTCF0:USTF0",1747460642231,1.24431755,103570.0,103560.0,0.93777869]
["bitfinex-derivatives","BTCF0:USTF0",1747460645045,1.18183303,103570.0,103560.0,0.93777869]
["bitfinex-derivatives","BTCF0:USTF0",1747460645237,1.24431755,103570.0,103560.0,0.93777869]
["bitfinex-derivatives","BTCF0:USTF0",1747460646643,0.52271755,103570.0,103560.0,0.93777869]
["bitfinex-derivatives","BTCF0:USTF0",1747460646843,0.88351755,103570.0,103560.0,0.93777869]
["bitfinex-derivatives","BTCF0:USTF0",1747460648941,0.88351755,103570.0,103560.0,0.88854136]
["bitfinex-derivatives","BTCF0:USTF0",1747460650250,0.52271755,103570.0,103560.0,0.88854136]
["bitfinex-derivatives","BTCF0:USTF0",1747460650442,0.88351755,103570.0,103560.0,0.88854136]
["bitfinex-derivatives","BTCF0:USTF0",1747460651839,0.52271755,103570.0,103560.0,0.88854136]
["bitfinex-derivatives","BTCF0:USTF0",1747460652046,0.88351755,103570.0,103560.0,0.88854136]
["bitfinex-derivatives","BTCF0:USTF0",1747460653055,0.88351755,103570.0,103560.0,0.95005598]
["bitfinex-derivatives","BTCF0:USTF0",1747460654549,0.88351755,103570.0,103560.0,0.94985598]
["bitfinex-derivatives","BTCF0:USTF0",1747460654849,0.52271755,103570.0,103560.0,0.94985598]
["bitfinex-derivatives","BTCF0:USTF0",1747460655051,0.88351755,103570.0,103560.0,0.94985598]
["bitfinex-derivatives","BTCF0:USTF0",1747460655751,0.52271755,103570.0,103560.0,0.94985598]
["bitfinex-derivatives","BTCF0:USTF0",1747460655950,0.88351755,103570.0,103560.0,0.94985598]
["bitfinex-derivatives","BTCF0:USTF0",1747460658454,0.52271755,103570.0,103560.0,0.94985598]
["bitfinex-derivatives","BTCF0:USTF0",1747460658751,0.88351755,103570.0,103560.0,0.94985598]
["bitfinex-derivatives","BTCF0:USTF0",1747460661651,0.75703303,103570.0,103560.0,0.94985598]
["bitfinex-derivatives","BTCF0:USTF0",1747460665253,0.78893303,103570.0,103560.0,0.94985598]
["bitfinex-derivatives","BTCF0:USTF0",1747460666952,0.78893303,103570.0,103560.0,1.01934018]
["bitfinex-derivatives","BTCF0:USTF0",1747460671262,0.81963303,103570.0,103560.0,1.01934018]
["bitfinex-derivatives","BTCF0:USTF0",1747460671971,0.88211755,103570.0,103560.0,1.01934018]
["bitfinex-derivatives","BTCF0:USTF0",1747460674867,0.88211755,103570.0,103560.0,1.01918018]
["bitfinex-derivatives","BTCF0:USTF0",1747460679473,0.52131755,103570.0,103560.0,1.01918018]
["bitfinex-derivatives","BTCF0:USTF0",1747460679666,0.88211755,103570.0,103560.0,1.01918018]
["bitfinex-derivatives","BTCF0:USTF0",1747460680069,0.88211755,103570.0,103560.0,0.61772098]
["bitfinex-derivatives","BTCF0:USTF0",1747460680274,0.88211755,103570.0,103560.0,0.82608098]
["bitfinex-derivatives","BTCF0:USTF0",1747460680670,0.88211755,103570.0,103560.0,0.40884098]
["bitfinex-derivatives","BTCF0:USTF0",1747460680876,0.91491755,103570.0,103560.0,0.40884098]
["bitfinex-derivatives","BTCF0:USTF0",1747460681073,0.91491755,103570.0,103560.0,0.82556098]
["bitfinex-derivatives","BTCF0:USTF0",1747460681375,0.91491755,103570.0,103560.0,0.40884098]
["bitfinex-derivatives","BTCF0:USTF0",1747460681574,0.91491755,103570.0,103560.0,0.34764098]
["bitfinex-derivatives","BTCF0:USTF0",1747460683586,0.91291755,103570.0,103560.0,0.34764098]
["bitfinex-derivatives","BTCF0:USTF0",1747460683886,0.91291755,103570.0,103560.0,0.38054098]
["bitfinex-derivatives","BTCF0:USTF0",1747460684188,0.91691755,103570.0,103560.0,0.38054098]
["bitfinex-derivatives","BTCF0:USTF0",1747460685287,0.55611755,103570.0,103560.0,0.38054098]
["bitfinex-derivatives","BTCF0:USTF0",1747460685590,0.91691755,103570.0,103560.0,0.38054098]
["bitfinex-derivatives","BTCF0:USTF0",1747460685788,0.91691755,103570.0,103560.0,0.58890098]
["bitfinex-derivatives","BTCF0:USTF0",1747460686284,0.91691755,103570.0,103560.0,0.51941678]
["bitfinex-derivatives","BTCF0:USTF0",1747460686477,0.55611755,103570.0,103560.0,0.51941678]
["bitfinex-derivatives","BTCF0:USTF0",1747460686682,0.91691755,103570.0,103560.0,0.51941678]
["bitfinex-derivatives","BTCF0:USTF0",1747460688783,0.91691755,103570.0,103560.0,0.31105678]
["bitfinex-derivatives","BTCF0:USTF0",1747460690895,0.91691755,103570.0,103560.0,0.34355678]
["bitfinex-derivatives","BTCF0:USTF0",1747460693887,0.91691755,103570.0,103560.0,0.27815678]
["bitfinex-derivatives","BTCF0:USTF0",1747460694390,0.91691755,103570.0,103560.0,0.30815678]
["bitfinex-derivatives","BTCF0:USTF0",1747460695198,0.91691755,103570.0,103560.0,0.29587233]
["bitfinex-derivatives","BTCF0:USTF0",1747460695890,1.27771755,103570.0,103560.0,0.29587233]
["bitfinex-derivatives","BTCF0:USTF0",1747460696789,1.27771755,103570.0,103560.0,0.50423233]
["bitfinex-derivatives","BTCF0:USTF0",1747460697087,1.27771755,103570.0,103560.0,0.49879017]
["bitfinex-derivatives","BTCF0:USTF0",1747460697996,1.27771755,103570.0,103560.0,0.50423233]
["bitfinex-derivatives","BTCF0:USTF0",1747460698794,1.27771755,103570.0,103560.0,0.53723233]
["bitfinex-derivatives","BTCF0:USTF0",1747460700596,1.27771755,103570.0,103560.0,0.32887233]
["bitfinex-derivatives","BTCF0:USTF0",1747460700799,1.27771755,103570.0,103560.0,0.26587233]
["bitfinex-derivatives","BTCF0:USTF0",1747460702300,1.27771755,103570.0,103560.0,0.08587233]
["bitfinex-derivatives","BTCF0:USTF0",1747460703289,1.66020207,103570.0,103560.0,0.19120563]
["bitfinex-derivatives","BTCF0:USTF0",1747460703500,0.1930591,103560.0,103550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747460703807,1.70040676,103560.0,103550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747460703993,0.1930778,103550.0,103540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747460704191,0.1930964,103540.0,103530.0,0.01564653]
["bitfinex-derivatives","BTCF0:USTF0",1747460704390,1.24032544,103540.0,103530.0,0.01564653]
["bitfinex-derivatives","BTCF0:USTF0",1747460704607,1.03196544,103540.0,103530.0,0.01564653]
["bitfinex-derivatives","BTCF0:USTF0",1747460704798,1.54506944,103540.0,103530.0,0.00486418]
["bitfinex-derivatives","BTCF0:USTF0",1747460705003,1.5558526,103540.0,103530.0,0.00486418]
["bitfinex-derivatives","BTCF0:USTF0",1747460706501,0.1931151,103530.0,103520.0,0.08579649]
["bitfinex-derivatives","BTCF0:USTF0",1747460706801,0.77318414,103530.0,103520.0,0.08579649]
["bitfinex-derivatives","BTCF0:USTF0",1747460707009,0.1931337,103520.0,103510.0,0.23892687]
["bitfinex-derivatives","BTCF0:USTF0",1747460707199,0.74040274,103520.0,103510.0,0.23892687]
["bitfinex-derivatives","BTCF0:USTF0",1747460707698,1.33128726,103520.0,103510.0,0.23892687]
["bitfinex-derivatives","BTCF0:USTF0",1747460707899,1.06040274,103520.0,103510.0,0.23892687]
["bitfinex-derivatives","BTCF0:USTF0",1747460708096,0.7254337,103520.0,103510.0,0.44972687]
["bitfinex-derivatives","BTCF0:USTF0",1747460708295,0.74040274,103520.0,103510.0,0.40448446]
["bitfinex-derivatives","BTCF0:USTF0",1747460708502,0.74040274,103520.0,103510.0,0.43758446]
["bitfinex-derivatives","BTCF0:USTF0",1747460708711,0.74340274,103520.0,103510.0,0.43858446]
["bitfinex-derivatives","BTCF0:USTF0",1747460709406,0.74640274,103520.0,103510.0,0.43858446]
["bitfinex-derivatives","BTCF0:USTF0",1747460710198,0.74640274,103520.0,103510.0,0.28363172]
["bitfinex-derivatives","BTCF0:USTF0",1747460710799,0.68391822,103520.0,103510.0,0.28363172]
["bitfinex-derivatives","BTCF0:USTF0",1747460711101,0.74640274,103520.0,103510.0,0.28363172]
["bitfinex-derivatives","BTCF0:USTF0",1747460711407,0.8659038,103520.0,103510.0,0.28363172]
["bitfinex-derivatives","BTCF0:USTF0",1747460712303,0.80341928,103520.0,103510.0,0.28363172]
["bitfinex-derivatives","BTCF0:USTF0",1747460713202,0.74093476,103520.0,103510.0,0.28363172]
["bitfinex-derivatives","BTCF0:USTF0",1747460713504,0.80341928,103520.0,103510.0,0.28363172]
["bitfinex-derivatives","BTCF0:USTF0",1747460713700,0.74093476,103520.0,103510.0,0.28363172]
["bitfinex-derivatives","BTCF0:USTF0",1747460713908,0.67943476,103520.0,103510.0,0.47678392]
["bitfinex-derivatives","BTCF0:USTF0",1747460714415,0.71194659,103520.0,103510.0,0.47678392]
["bitfinex-derivatives","BTCF0:USTF0",1747460714713,0.71194659,103520.0,103510.0,0.43998429]
["bitfinex-derivatives","BTCF0:USTF0",1747460716811,0.7268651,103520.0,103510.0,0.43998429]
["bitfinex-derivatives","BTCF0:USTF0",1747460718504,0.7268651,103520.0,103510.0,0.65382429]
["bitfinex-derivatives","BTCF0:USTF0",1747460718999,0.7268651,103520.0,103510.0,0.46067209]
["bitfinex-derivatives","BTCF0:USTF0",1747460719201,0.7575651,103520.0,103510.0,0.24683209]
["bitfinex-derivatives","BTCF0:USTF0",1747460720213,0.7575651,103520.0,103510.0,0.43998429]
["bitfinex-derivatives","BTCF0:USTF0",1747460720417,0.7575651,103520.0,103510.0,0.45024025]
["bitfinex-derivatives","BTCF0:USTF0",1747460721103,0.7575651,103520.0,103510.0,0.44542645]
["bitfinex-derivatives","BTCF0:USTF0",1747460721603,0.7575651,103520.0,103510.0,0.46651425]
["bitfinex-derivatives","BTCF0:USTF0",1747460722105,0.69508058,103520.0,103510.0,0.44542645]
["bitfinex-derivatives","BTCF0:USTF0",1747460722317,0.7575651,103520.0,103510.0,0.65958645]
["bitfinex-derivatives","BTCF0:USTF0",1747460722610,0.7575651,103520.0,103510.0,0.66439932]
["bitfinex-derivatives","BTCF0:USTF0",1747460722811,0.84709347,103520.0,103510.0,0.66439932]
["bitfinex-derivatives","BTCF0:USTF0",1747460723013,0.84709347,103520.0,103510.0,0.65958645]
["bitfinex-derivatives","BTCF0:USTF0",1747460725407,0.84709347,103520.0,103510.0,0.25227425]
["bitfinex-derivatives","BTCF0:USTF0",1747460725603,0.87233052,103520.0,103510.0,0.25227425]
["bitfinex-derivatives","BTCF0:USTF0",1747460725799,0.99881504,103520.0,103510.0,0.25227425]
["bitfinex-derivatives","BTCF0:USTF0",1747460726004,0.99881504,103520.0,103510.0,0.21917425]
["bitfinex-derivatives","BTCF0:USTF0",1747460726214,0.99881504,103520.0,103510.0,0.22406814]
["bitfinex-derivatives","BTCF0:USTF0",1747460726416,1.25881504,103520.0,103510.0,0.19326814]
["bitfinex-derivatives","BTCF0:USTF0",1747460726603,1.00881504,103520.0,103510.0,0.19326814]
["bitfinex-derivatives","BTCF0:USTF0",1747460727813,0.85960274,103520.0,103510.0,0.19326814]
["bitfinex-derivatives","BTCF0:USTF0",1747460728210,0.90960274,103520.0,103510.0,0.19326814]
["bitfinex-derivatives","BTCF0:USTF0",1747460728515,0.1931521,103510.0,103500.0,0.19979963]
["bitfinex-derivatives","BTCF0:USTF0",1747460728717,0.68023662,103510.0,103500.0,0.19979963]
["bitfinex-derivatives","BTCF0:USTF0",1747460729214,0.68023662,103510.0,103500.0,0.37979963]
["bitfinex-derivatives","BTCF0:USTF0",1747460729616,0.68423662,103510.0,103500.0,0.37979963]
["bitfinex-derivatives","BTCF0:USTF0",1747460730806,0.1931708,103500.0,103490.0,0.03366623]
["bitfinex-derivatives","BTCF0:USTF0",1747460731012,0.79623984,103500.0,103490.0,0.03366623]
["bitfinex-derivatives","BTCF0:USTF0",1747460731212,0.79623984,103500.0,103490.0,0.21366623]
["bitfinex-derivatives","BTCF0:USTF0",1747460732116,0.80672933,103500.0,103490.0,0.21366623]
["bitfinex-derivatives","BTCF0:USTF0",1747460732313,0.80772933,103500.0,103490.0,0.18096623]
["bitfinex-derivatives","BTCF0:USTF0",1747460732506,0.68276029,103500.0,103490.0,0.18096623]
["bitfinex-derivatives","BTCF0:USTF0",1747460732715,0.79723984,103500.0,103490.0,0.18096623]
["bitfinex-derivatives","BTCF0:USTF0",1747460734524,0.79723984,103500.0,103490.0,0.18640839]
["bitfinex-derivatives","BTCF0:USTF0",1747460734822,1.21055984,103500.0,103490.0,0.18640839]
["bitfinex-derivatives","BTCF0:USTF0",1747460735911,1.22086496,103500.0,103490.0,0.18640839]
["bitfinex-derivatives","BTCF0:USTF0",1747460736315,1.09017868,103500.0,103470.0,0.24785283]
["bitfinex-derivatives","BTCF0:USTF0",1747460736518,0.67897714,103480.0,103470.0,0.31155283]
["bitfinex-derivatives","BTCF0:USTF0",1747460736728,1.03977714,103480.0,103470.0,0.03343283]
["bitfinex-derivatives","BTCF0:USTF0",1747460736920,1.13257714,103480.0,103470.0,0.03343283]
["bitfinex-derivatives","BTCF0:USTF0",1747460737119,1.13257714,103480.0,103470.0,0.24563283]
["bitfinex-derivatives","BTCF0:USTF0",1747460737820,1.0076081,103480.0,103470.0,0.24563283]
["bitfinex-derivatives","BTCF0:USTF0",1747460738124,1.13257714,103480.0,103470.0,0.24563283]
["bitfinex-derivatives","BTCF0:USTF0",1747460738824,1.13257714,103480.0,103470.0,0.24863283]
["bitfinex-derivatives","BTCF0:USTF0",1747460739122,1.13357714,103480.0,103470.0,0.25163283]
["bitfinex-derivatives","BTCF0:USTF0",1747460740118,1.13357714,103480.0,103470.0,0.21943283]
["bitfinex-derivatives","BTCF0:USTF0",1747460740422,1.14822856,103480.0,103470.0,0.21943283]
["bitfinex-derivatives","BTCF0:USTF0",1747460740625,1.14822856,103480.0,103470.0,0.22432715]
["bitfinex-derivatives","BTCF0:USTF0",1747460740819,1.26795716,103480.0,103470.0,0.22432715]
["bitfinex-derivatives","BTCF0:USTF0",1747460741013,1.14298812,103480.0,103470.0,0.22432715]
["bitfinex-derivatives","BTCF0:USTF0",1747460741212,1.26795716,103480.0,103470.0,0.22432715]
["bitfinex-derivatives","BTCF0:USTF0",1747460741622,1.20547264,103480.0,103470.0,0.22432715]
["bitfinex-derivatives","BTCF0:USTF0",1747460741833,1.20547264,103480.0,103470.0,0.25632715]
["bitfinex-derivatives","BTCF0:USTF0",1747460743320,1.29519401,103480.0,103470.0,0.25632715]
["bitfinex-derivatives","BTCF0:USTF0",1747460743923,1.26399401,103480.0,103470.0,0.25632715]
["bitfinex-derivatives","BTCF0:USTF0",1747460745728,1.20150949,103480.0,103470.0,0.25632715]
["bitfinex-derivatives","BTCF0:USTF0",1747460745923,1.26399401,103480.0,103470.0,0.25632715]
["bitfinex-derivatives","BTCF0:USTF0",1747460746929,1.14426541,103480.0,103470.0,0.25632715]
["bitfinex-derivatives","BTCF0:USTF0",1747460747226,1.08178089,103480.0,103470.0,0.25632715]
["bitfinex-derivatives","BTCF0:USTF0",1747460747418,1.14426541,103480.0,103470.0,0.25632715]
["bitfinex-derivatives","BTCF0:USTF0",1747460749731,1.08178089,103480.0,103470.0,0.26176931]
["bitfinex-derivatives","BTCF0:USTF0",1747460749932,1.14426541,103480.0,103470.0,0.26176931]
["bitfinex-derivatives","BTCF0:USTF0",1747460752433,0.42266541,103480.0,103470.0,0.26176931]
["bitfinex-derivatives","BTCF0:USTF0",1747460752638,1.14426541,103480.0,103470.0,0.26176931]
["bitfinex-derivatives","BTCF0:USTF0",1747460753227,1.05454404,103480.0,103470.0,0.26176931]
["bitfinex-derivatives","BTCF0:USTF0",1747460753434,1.17427264,103480.0,103470.0,0.26176931]
["bitfinex-derivatives","BTCF0:USTF0",1747460756442,0.45267264,103480.0,103470.0,0.26176931]
["bitfinex-derivatives","BTCF0:USTF0",1747460756735,1.17427264,103480.0,103470.0,0.26176931]
["bitfinex-derivatives","BTCF0:USTF0",1747460758431,0.45267264,103480.0,103470.0,0.26176931]
["bitfinex-derivatives","BTCF0:USTF0",1747460758736,1.17427264,103480.0,103470.0,0.26176931]
["bitfinex-derivatives","BTCF0:USTF0",1747460760043,1.20427264,103480.0,103470.0,0.29256931]
["bitfinex-derivatives","BTCF0:USTF0",1747460760633,1.26675716,103480.0,103470.0,0.26176931]
["bitfinex-derivatives","BTCF0:USTF0",1747460760835,1.26675716,103480.0,103470.0,0.22976931]
["bitfinex-derivatives","BTCF0:USTF0",1747460761549,1.14178812,103480.0,103470.0,0.22976931]
["bitfinex-derivatives","BTCF0:USTF0",1747460761848,1.23447207,103480.0,103470.0,0.22976931]
["bitfinex-derivatives","BTCF0:USTF0",1747460762040,1.23447207,103480.0,103470.0,0.29096931]
["bitfinex-derivatives","BTCF0:USTF0",1747460762442,1.17198755,103480.0,103470.0,0.29096931]
["bitfinex-derivatives","BTCF0:USTF0",1747460762634,1.23447207,103480.0,103470.0,0.29096931]
["bitfinex-derivatives","BTCF0:USTF0",1747460763038,1.23447207,103480.0,103470.0,0.28607499]
["bitfinex-derivatives","BTCF0:USTF0",1747460766146,1.17198755,103480.0,103470.0,0.33530325]
["bitfinex-derivatives","BTCF0:USTF0",1747460766442,1.23447207,103480.0,103470.0,0.33530325]
["bitfinex-derivatives","BTCF0:USTF0",1747460770052,1.17198755,103480.0,103470.0,0.33530325]
["bitfinex-derivatives","BTCF0:USTF0",1747460770347,1.23447207,103480.0,103470.0,0.33530325]
["bitfinex-derivatives","BTCF0:USTF0",1747460776757,1.44425231,103480.0,103470.0,0.33530325]
["bitfinex-derivatives","BTCF0:USTF0",1747460777354,1.44425231,103480.0,103470.0,0.30440325]
["bitfinex-derivatives","BTCF0:USTF0",1747460778459,1.50673683,103480.0,103470.0,0.30440325]
["bitfinex-derivatives","BTCF0:USTF0",1747460779853,1.44425231,103480.0,103470.0,0.30440325]
["bitfinex-derivatives","BTCF0:USTF0",1747460780055,1.32036779,103480.0,103470.0,0.33680325]
["bitfinex-derivatives","BTCF0:USTF0",1747460780255,1.38285231,103480.0,103470.0,0.33680325]
["bitfinex-derivatives","BTCF0:USTF0",1747460780651,0.95956779,103480.0,103470.0,0.59251457]
["bitfinex-derivatives","BTCF0:USTF0",1747460781762,0.95956779,103480.0,103470.0,0.75896631]
["bitfinex-derivatives","BTCF0:USTF0",1747460782062,0.92936779,103480.0,103470.0,0.75896631]
["bitfinex-derivatives","BTCF0:USTF0",1747460782249,0.91471637,103480.0,103470.0,0.75896631]
["bitfinex-derivatives","BTCF0:USTF0",1747460783159,0.91471637,103480.0,103470.0,0.85560631]
["bitfinex-derivatives","BTCF0:USTF0",1747460783359,0.91471637,103480.0,103470.0,0.89747902]
["bitfinex-derivatives","BTCF0:USTF0",1747460783550,0.91471637,103480.0,103470.0,0.85560631]
["bitfinex-derivatives","BTCF0:USTF0",1747460783748,0.61428556,103480.0,103470.0,1.46640631]
["bitfinex-derivatives","BTCF0:USTF0",1747460783946,0.61428556,103480.0,103470.0,1.56640631]
["bitfinex-derivatives","BTCF0:USTF0",1747460784160,0.61428556,103480.0,103470.0,1.60826094]
["bitfinex-derivatives","BTCF0:USTF0",1747460784956,0.34311863,103490.0,103480.0,0.1932081]
["bitfinex-derivatives","BTCF0:USTF0",1747460785161,0.00145018,103510.0,103500.0,0.1931707]
["bitfinex-derivatives","BTCF0:USTF0",1747460785357,0.19460358,103510.0,103500.0,0.85051522]
["bitfinex-derivatives","BTCF0:USTF0",1747460785557,0.19460358,103510.0,103500.0,0.45255522]
["bitfinex-derivatives","BTCF0:USTF0",1747460785759,0.55540358,103510.0,103500.0,0.78307522]
["bitfinex-derivatives","BTCF0:USTF0",1747460785954,0.1931534,103510.0,103500.0,1.14387522]
["bitfinex-derivatives","BTCF0:USTF0",1747460786261,0.1931534,103510.0,103500.0,0.96307522]
["bitfinex-derivatives","BTCF0:USTF0",1747460786461,0.2252534,103510.0,103500.0,1.00370692]
["bitfinex-derivatives","BTCF0:USTF0",1747460786759,0.2252534,103510.0,103500.0,0.9412224]
["bitfinex-derivatives","BTCF0:USTF0",1747460786963,0.2282534,103510.0,103500.0,0.9421424]
["bitfinex-derivatives","BTCF0:USTF0",1747460787264,0.2302534,103510.0,103500.0,0.9421424]
["bitfinex-derivatives","BTCF0:USTF0",1747460787661,0.5910534,103510.0,103500.0,0.5117024]
["bitfinex-derivatives","BTCF0:USTF0",1747460787862,0.2282534,103510.0,103500.0,0.9419824]
["bitfinex-derivatives","BTCF0:USTF0",1747460788061,0.2282534,103510.0,103500.0,0.9419424]
["bitfinex-derivatives","BTCF0:USTF0",1747460788564,0.2252534,103510.0,103500.0,0.9003107]
["bitfinex-derivatives","BTCF0:USTF0",1747460789971,0.2252534,103510.0,103500.0,0.51915029]
["bitfinex-derivatives","BTCF0:USTF0",1747460790170,0.2252534,103510.0,103500.0,0.94919029]
["bitfinex-derivatives","BTCF0:USTF0",1747460790373,0.2252534,103510.0,103500.0,0.94915029]
["bitfinex-derivatives","BTCF0:USTF0",1747460792377,0.2252534,103510.0,103500.0,1.04471037]
["bitfinex-derivatives","BTCF0:USTF0",1747460792378,0.1931534,103510.0,103500.0,1.04471037]
["bitfinex-derivatives","BTCF0:USTF0",1747460792774,0.1931534,103510.0,103500.0,1.14132237]
["bitfinex-derivatives","BTCF0:USTF0",1747460792971,0.1931534,103510.0,103500.0,1.60212237]
["bitfinex-derivatives","BTCF0:USTF0",1747460793773,0.1931534,103510.0,103500.0,1.50212237]
["bitfinex-derivatives","BTCF0:USTF0",1747460793974,0.1931534,103510.0,103500.0,1.50208237]
["bitfinex-derivatives","BTCF0:USTF0",1747460794177,0.1931534,103510.0,103500.0,1.09220278]
["bitfinex-derivatives","BTCF0:USTF0",1747460794374,0.2256534,103510.0,103500.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747460794673,0.68201348,103510.0,103500.0,0.70882]
["bitfinex-derivatives","BTCF0:USTF0",1747460794876,0.74571348,103510.0,103500.0,0.70882]
["bitfinex-derivatives","BTCF0:USTF0",1747460795172,0.70260234,103510.0,103500.0,0.9019908]
["bitfinex-derivatives","BTCF0:USTF0",1747460795373,0.70260234,103510.0,103500.0,0.28634216]
["bitfinex-derivatives","BTCF0:USTF0",1747460795581,0.70260234,103510.0,103500.0,0.50058216]
["bitfinex-derivatives","BTCF0:USTF0",1747460795778,0.70260234,103510.0,103500.0,0.49858216]
["bitfinex-derivatives","BTCF0:USTF0",1747460795980,0.70260234,103510.0,103500.0,0.50158216]
["bitfinex-derivatives","BTCF0:USTF0",1747460796581,0.60704226,103510.0,103500.0,0.69375286]
["bitfinex-derivatives","BTCF0:USTF0",1747460796879,0.60704226,103510.0,103500.0,0.50058216]
["bitfinex-derivatives","BTCF0:USTF0",1747460797382,0.60704226,103510.0,103500.0,0.69375286]
["bitfinex-derivatives","BTCF0:USTF0",1747460797679,0.60704226,103510.0,103500.0,0.50058216]
["bitfinex-derivatives","BTCF0:USTF0",1747460798780,0.60704226,103510.0,103500.0,0.28634216]
["bitfinex-derivatives","BTCF0:USTF0",1747460799075,0.70260234,103510.0,103500.0,0.65166216]
["bitfinex-derivatives","BTCF0:USTF0",1747460800170,0.70260234,103510.0,103500.0,0.64966216]
["bitfinex-derivatives","BTCF0:USTF0",1747460800374,0.70360234,103510.0,103500.0,0.64966216]
["bitfinex-derivatives","BTCF0:USTF0",1747460800575,0.60804226,103510.0,103500.0,0.87163296]
["bitfinex-derivatives","BTCF0:USTF0",1747460800882,0.60804226,103510.0,103500.0,0.67846216]
["bitfinex-derivatives","BTCF0:USTF0",1747460802281,0.60804226,103510.0,103500.0,0.46454216]
["bitfinex-derivatives","BTCF0:USTF0",1747460802481,0.60804226,103510.0,103500.0,0.64770216]
["bitfinex-derivatives","BTCF0:USTF0",1747460802680,0.70360234,103510.0,103500.0,0.43374216]
["bitfinex-derivatives","BTCF0:USTF0",1747460802878,0.70360234,103510.0,103500.0,0.39960216]
["bitfinex-derivatives","BTCF0:USTF0",1747460803181,0.70360234,103510.0,103500.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747460805888,0.7933046,103510.0,103500.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747460808893,0.91278207,103510.0,103500.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747460811293,0.79026583,103510.0,103500.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747460811787,1.15106583,103510.0,103500.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747460821199,0.1931706,103500.0,103490.0,0.04907959]
["bitfinex-derivatives","BTCF0:USTF0",1747460821508,0.7766628,103500.0,103490.0,0.04907959]
["bitfinex-derivatives","BTCF0:USTF0",1747460822099,0.7766628,103500.0,103490.0,0.25967959]
["bitfinex-derivatives","BTCF0:USTF0",1747460822308,0.7766628,103500.0,103490.0,0.29247959]
["bitfinex-derivatives","BTCF0:USTF0",1747460823403,0.7766628,103500.0,103490.0,0.29447959]
["bitfinex-derivatives","BTCF0:USTF0",1747460823606,0.7766628,103500.0,103490.0,0.26387959]
["bitfinex-derivatives","BTCF0:USTF0",1747460823814,0.7766628,103500.0,103490.0,0.26187959]
["bitfinex-derivatives","BTCF0:USTF0",1747460824215,0.7766628,103500.0,103490.0,0.25987959]
["bitfinex-derivatives","BTCF0:USTF0",1747460824504,0.7776628,103500.0,103490.0,0.29047959]
["bitfinex-derivatives","BTCF0:USTF0",1747460824706,0.89714027,103500.0,103490.0,0.29047959]
["bitfinex-derivatives","BTCF0:USTF0",1747460824908,0.89714027,103500.0,103490.0,0.29592175]
["bitfinex-derivatives","BTCF0:USTF0",1747460826111,0.89714027,103500.0,103490.0,0.24684216]
["bitfinex-derivatives","BTCF0:USTF0",1747460826711,0.89714027,103500.0,103490.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747460827213,0.89714027,103500.0,103490.0,0.15816486]
["bitfinex-derivatives","BTCF0:USTF0",1747460827405,0.89714027,103500.0,103480.0,0.14387959]
["bitfinex-derivatives","BTCF0:USTF0",1747460827406,0.1931893,103490.0,103480.0,0.11187959]
["bitfinex-derivatives","BTCF0:USTF0",1747460827607,0.7100354,103490.0,103480.0,0.11187959]
["bitfinex-derivatives","BTCF0:USTF0",1747460827803,0.6472893,103490.0,103480.0,0.11187959]
["bitfinex-derivatives","BTCF0:USTF0",1747460828006,0.6472893,103490.0,103480.0,0.14327959]
["bitfinex-derivatives","BTCF0:USTF0",1747460828307,0.7100354,103490.0,103480.0,0.32327959]
["bitfinex-derivatives","BTCF0:USTF0",1747460828507,0.82951287,103490.0,103480.0,0.32527959]
["bitfinex-derivatives","BTCF0:USTF0",1747460828703,0.82951287,103490.0,103480.0,0.32727959]
["bitfinex-derivatives","BTCF0:USTF0",1747460830308,0.76676677,103490.0,103480.0,0.32727959]
["bitfinex-derivatives","BTCF0:USTF0",1747460830508,0.82951287,103490.0,103480.0,0.32727959]
["bitfinex-derivatives","BTCF0:USTF0",1747460831714,0.76676677,103490.0,103480.0,0.32727959]
["bitfinex-derivatives","BTCF0:USTF0",1747460831911,0.82951287,103490.0,103480.0,0.32727959]
["bitfinex-derivatives","BTCF0:USTF0",1747460832313,0.82951287,103490.0,103480.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747460832619,0.76676677,103490.0,103480.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747460833020,0.82951287,103490.0,103480.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747460836824,0.76676677,103490.0,103480.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747460837017,0.79941287,103490.0,103480.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747460838519,0.82951287,103490.0,103480.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747460839627,0.76676677,103490.0,103480.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747460839834,0.82951287,103490.0,103480.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1747460840126,0.82951287,103490.0,103480.0,0.28364216]
["bitfinex-derivatives","BTCF0:USTF0",1747460841229,0.1932079,103480.0,103470.0,0.00338259]
["bitfinex-derivatives","BTCF0:USTF0",1747460841535,0.7745001,103480.0,103470.0,0.03508259]
["bitfinex-derivatives","BTCF0:USTF0",1747460842235,0.7745001,103480.0,103470.0,0.21508259]
["bitfinex-derivatives","BTCF0:USTF0",1747460842642,0.7745001,103480.0,103470.0,0.21708259]
["bitfinex-derivatives","BTCF0:USTF0",1747460843340,0.7745001,103480.0,103470.0,0.22008259]
["bitfinex-derivatives","BTCF0:USTF0",1747460843638,0.711754,103480.0,103470.0,0.22008259]
["bitfinex-derivatives","BTCF0:USTF0",1747460844228,0.711754,103480.0,103470.0,0.25048259]
["bitfinex-derivatives","BTCF0:USTF0",1747460844535,0.83123147,103480.0,103470.0,0.25048259]
["bitfinex-derivatives","BTCF0:USTF0",1747460844738,0.83123147,103480.0,103470.0,0.28228259]
["bitfinex-derivatives","BTCF0:USTF0",1747460848833,0.8460351,103480.0,103470.0,0.28228259]
["bitfinex-derivatives","BTCF0:USTF0",1747460849236,1.2068351,103480.0,103470.0,0.28228259]
["bitfinex-derivatives","BTCF0:USTF0",1747460851334,1.144089,103480.0,103470.0,0.28228259]
["bitfinex-derivatives","BTCF0:USTF0",1747460851529,1.2068351,103480.0,103470.0,0.28228259]
["bitfinex-derivatives","BTCF0:USTF0",1747460854741,1.144089,103480.0,103470.0,0.28228259]
["bitfinex-derivatives","BTCF0:USTF0",1747460854930,1.2068351,103480.0,103470.0,0.28228259]
["bitfinex-derivatives","BTCF0:USTF0",1747460855339,1.2068351,103480.0,103470.0,0.28772475]
["bitfinex-derivatives","BTCF0:USTF0",1747460855637,1.2695812,103480.0,103470.0,0.28772475]
["bitfinex-derivatives","BTCF0:USTF0",1747460856541,1.2068351,103480.0,103470.0,0.37371097]
["bitfinex-derivatives","BTCF0:USTF0",1747460857244,1.23675262,103480.0,103470.0,0.37371097]
["bitfinex-derivatives","BTCF0:USTF0",1747460858040,0.51515262,103480.0,103470.0,0.37371097]
["bitfinex-derivatives","BTCF0:USTF0",1747460858244,1.23675262,103480.0,103470.0,0.37371097]
["bitfinex-derivatives","BTCF0:USTF0",1747460860845,1.23675262,103480.0,103470.0,0.33680434]
["bitfinex-derivatives","BTCF0:USTF0",1747460861146,1.30949872,103480.0,103470.0,0.16002004]
["bitfinex-derivatives","BTCF0:USTF0",1747460861745,0.1932265,103470.0,103460.0,0.12544949]
["bitfinex-derivatives","BTCF0:USTF0",1747460862050,0.7126726,103470.0,103460.0,0.09404949]
["bitfinex-derivatives","BTCF0:USTF0",1747460862236,0.7126726,103470.0,103460.0,0.30544949]
["bitfinex-derivatives","BTCF0:USTF0",1747460862543,0.6499265,103470.0,103460.0,0.30544949]
["bitfinex-derivatives","BTCF0:USTF0",1747460862741,0.7126726,103470.0,103460.0,0.30544949]
["bitfinex-derivatives","BTCF0:USTF0",1747460862945,0.7126726,103470.0,103460.0,0.30944949]
["bitfinex-derivatives","BTCF0:USTF0",1747460863133,0.7136726,103470.0,103460.0,0.30944949]
["bitfinex-derivatives","BTCF0:USTF0",1747460863846,0.83374365,103470.0,103460.0,0.30944949]
["bitfinex-derivatives","BTCF0:USTF0",1747460864050,0.83474365,103470.0,103460.0,0.31244949]
["bitfinex-derivatives","BTCF0:USTF0",1747460864647,0.77199755,103470.0,103460.0,0.31244949]
["bitfinex-derivatives","BTCF0:USTF0",1747460864846,0.83474365,103470.0,103460.0,0.31244949]
["bitfinex-derivatives","BTCF0:USTF0",1747460865345,0.83474365,103470.0,103460.0,0.24834949]
["bitfinex-derivatives","BTCF0:USTF0",1747460865747,0.84470043,103470.0,103460.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747460866750,0.78195433,103470.0,103460.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747460866943,0.84470043,103470.0,103460.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747460867849,0.48390043,103470.0,103460.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747460868051,1.20550043,103470.0,103460.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747460869254,0.48390043,103470.0,103460.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747460869452,1.20550043,103470.0,103460.0,0.19244216]
["bitfinex-derivatives","BTCF0:USTF0",1747460870355,1.20550043,103470.0,103460.0,0.25554216]
["bitfinex-derivatives","BTCF0:USTF0",1747460871245,1.13279755,103470.0,103460.0,0.25554216]
["bitfinex-derivatives","BTCF0:USTF0",1747460871444,1.13279755,103470.0,103460.0,0.29246762]
["bitfinex-derivatives","BTCF0:USTF0",1747460871642,1.19554365,103470.0,103460.0,0.29246762]
["bitfinex-derivatives","BTCF0:USTF0",1747460871847,1.19554365,103470.0,103460.0,0.32416762]
["bitfinex-derivatives","BTCF0:USTF0",1747460875660,1.19554365,103470.0,103460.0,0.28724216]
["bitfinex-derivatives","BTCF0:USTF0",1747460877661,0.47394365,103470.0,103460.0,0.28724216]
["bitfinex-derivatives","BTCF0:USTF0",1747460877861,1.19554365,103470.0,103460.0,0.28724216]
["bitfinex-derivatives","BTCF0:USTF0",1747460878663,0.47394365,103470.0,103460.0,0.28724216]
["bitfinex-derivatives","BTCF0:USTF0",1747460878965,1.19554365,103470.0,103460.0,0.28724216]
["bitfinex-derivatives","BTCF0:USTF0",1747460881664,1.13279755,103470.0,103460.0,0.28724216]
["bitfinex-derivatives","BTCF0:USTF0",1747460881965,1.19554365,103470.0,103460.0,0.28724216]
["bitfinex-derivatives","BTCF0:USTF0",1747460882168,1.13279755,103470.0,103460.0,0.28724216]
["bitfinex-derivatives","BTCF0:USTF0",1747460882357,1.19554365,103470.0,103460.0,0.28724216]
["bitfinex-derivatives","BTCF0:USTF0",1747460886166,1.19554365,103470.0,103460.0,0.22424216]
["bitfinex-derivatives","BTCF0:USTF0",1747460886665,1.19554365,103470.0,103460.0,0.26538045]
["bitfinex-derivatives","BTCF0:USTF0",1747460886864,1.19554365,103470.0,103460.0,0.29548045]
["bitfinex-derivatives","BTCF0:USTF0",1747460888365,1.0754726,103470.0,103460.0,0.29548045]
["bitfinex-derivatives","BTCF0:USTF0",1747460888963,1.0127265,103470.0,103460.0,0.29548045]
["bitfinex-derivatives","BTCF0:USTF0",1747460889167,1.0754726,103470.0,103460.0,0.29548045]
["bitfinex-derivatives","BTCF0:USTF0",1747460889376,1.0754726,103470.0,103460.0,0.32808045]
["bitfinex-derivatives","BTCF0:USTF0",1747460891766,1.19554365,103470.0,103460.0,0.32808045]
["bitfinex-derivatives","BTCF0:USTF0",1747460892063,1.19554365,103470.0,103460.0,0.29548045]
["bitfinex-derivatives","BTCF0:USTF0",1747460893171,1.19554365,103470.0,103460.0,0.33244699]
["bitfinex-derivatives","BTCF0:USTF0",1747460895368,1.0754726,103470.0,103460.0,0.2913087]
["bitfinex-derivatives","BTCF0:USTF0",1747460896271,1.0754726,103470.0,103460.0,0.2612087]
["bitfinex-derivatives","BTCF0:USTF0",1747460897272,1.0754726,103470.0,103460.0,0.3241087]
["bitfinex-derivatives","BTCF0:USTF0",1747460898376,1.0754726,103470.0,103460.0,0.28714216]
["bitfinex-derivatives","BTCF0:USTF0",1747460900269,1.0754726,103470.0,103460.0,0.22424216]
["bitfinex-derivatives","BTCF0:USTF0",1747460900468,1.0127265,103470.0,103460.0,0.22424216]
["bitfinex-derivatives","BTCF0:USTF0",1747460900673,1.0754726,103470.0,103460.0,0.22424216]
["bitfinex-derivatives","BTCF0:USTF0",1747460901076,1.0127265,103470.0,103460.0,0.22424216]
["bitfinex-derivatives","BTCF0:USTF0",1747460901269,1.0754726,103470.0,103460.0,0.22424216]
["bitfinex-derivatives","BTCF0:USTF0",1747460901469,1.0754726,103470.0,103460.0,0.19244216]
["bitfinex-derivatives","BTCF0:USTF0",1747460904478,1.22486759,103470.0,103460.0,0.19244216]
["bitfinex-derivatives","BTCF0:USTF0",1747460906480,1.16212149,103470.0,103460.0,0.19244216]
["bitfinex-derivatives","BTCF0:USTF0",1747460906779,1.22486759,103470.0,103460.0,0.19244216]
["bitfinex-derivatives","BTCF0:USTF0",1747460908884,1.16212149,103470.0,103460.0,0.19244216]
["bitfinex-derivatives","BTCF0:USTF0",1747460909076,1.22486759,103470.0,103460.0,0.19244216]
["bitfinex-derivatives","BTCF0:USTF0",1747460912891,1.16212149,103470.0,103460.0,0.19244216]
["bitfinex-derivatives","BTCF0:USTF0",1747460913085,1.22486759,103470.0,103460.0,0.22940605]
["bitfinex-derivatives","BTCF0:USTF0",1747460918193,1.16212149,103470.0,103460.0,0.22940605]
["bitfinex-derivatives","BTCF0:USTF0",1747460918385,1.22486759,103470.0,103460.0,0.32480605]
["bitfinex-derivatives","BTCF0:USTF0",1747460918981,1.22486759,103470.0,103460.0,0.36582436]
["bitfinex-derivatives","BTCF0:USTF0",1747460920585,1.0754726,103470.0,103460.0,0.30202436]
["bitfinex-derivatives","BTCF0:USTF0",1747460920981,1.0754726,103470.0,103460.0,0.33482436]
["bitfinex-derivatives","BTCF0:USTF0",1747460921288,1.0754726,103470.0,103460.0,0.33056047]
["bitfinex-derivatives","BTCF0:USTF0",1747460921795,0.9469265,103470.0,103460.0,0.33056047]
["bitfinex-derivatives","BTCF0:USTF0",1747460921986,0.9168265,103470.0,103460.0,0.80875167]
["bitfinex-derivatives","BTCF0:USTF0",1747460922187,0.9168265,103470.0,103460.0,0.61550657]
["bitfinex-derivatives","BTCF0:USTF0",1747460922383,0.9168265,103470.0,103460.0,0.80875177]
["bitfinex-derivatives","BTCF0:USTF0",1747460922694,0.9491265,103470.0,103460.0,0.78778012]
["bitfinex-derivatives","BTCF0:USTF0",1747460923594,1.03922615,103470.0,103460.0,0.74600567]
["bitfinex-derivatives","BTCF0:USTF0",1747460924595,1.03922615,103470.0,103460.0,0.87180147]
["bitfinex-derivatives","BTCF0:USTF0",1747460925096,0.67842615,103470.0,103460.0,0.87180147]
["bitfinex-derivatives","BTCF0:USTF0",1747460926491,0.67842615,103470.0,103460.0,0.93454757]
["bitfinex-derivatives","BTCF0:USTF0",1747460927402,0.5883265,103470.0,103460.0,0.93454757]
["bitfinex-derivatives","BTCF0:USTF0",1747460928498,0.5883265,103470.0,103460.0,0.87180147]
["bitfinex-derivatives","BTCF0:USTF0",1747460931002,0.5883265,103470.0,103460.0,0.99729367]
["bitfinex-derivatives","BTCF0:USTF0",1747460931200,0.5883265,103470.0,103460.0,0.93454757]
["bitfinex-derivatives","BTCF0:USTF0",1747460933401,0.5883265,103470.0,103460.0,0.85792175]
["bitfinex-derivatives","BTCF0:USTF0",1747460934103,0.5883265,103470.0,103460.0,0.63572175]
["bitfinex-derivatives","BTCF0:USTF0",1747460934307,0.5883265,103470.0,103460.0,1.09016175]
["bitfinex-derivatives","BTCF0:USTF0",1747460935416,0.5883265,103470.0,103460.0,0.37973045]
["bitfinex-derivatives","BTCF0:USTF0",1747460935417,0.6510726,103470.0,103460.0,0.37973045]
["bitfinex-derivatives","BTCF0:USTF0",1747460935618,0.6510726,103470.0,103460.0,1.02713595]
["bitfinex-derivatives","BTCF0:USTF0",1747460935823,0.5883265,103470.0,103460.0,1.02705595]
["bitfinex-derivatives","BTCF0:USTF0",1747460936022,0.6211265,103470.0,103460.0,1.02705595]
["bitfinex-derivatives","BTCF0:USTF0",1747460937225,0.6530265,103470.0,103460.0,1.02705595]
["bitfinex-derivatives","BTCF0:USTF0",1747460938026,0.7157726,103470.0,103460.0,1.02705595]
["bitfinex-derivatives","BTCF0:USTF0",1747460938925,0.3549726,103470.0,103460.0,1.02705595]
["bitfinex-derivatives","BTCF0:USTF0",1747460939128,0.2922265,103470.0,103460.0,1.02705595]
["bitfinex-derivatives","BTCF0:USTF0",1747460940623,0.3549726,103470.0,103460.0,1.02705595]
["bitfinex-derivatives","BTCF0:USTF0",1747460941021,0.2922265,103470.0,103460.0,1.02705595]
["bitfinex-derivatives","BTCF0:USTF0",1747460943228,0.6530265,103470.0,103460.0,1.02533595]
["bitfinex-derivatives","BTCF0:USTF0",1747460943424,0.7157726,103470.0,103460.0,0.57515045]
["bitfinex-derivatives","BTCF0:USTF0",1747460943621,0.7157726,103470.0,103460.0,0.73491045]
["bitfinex-derivatives","BTCF0:USTF0",1747460944527,0.7157726,103470.0,103460.0,0.73471045]
["bitfinex-derivatives","BTCF0:USTF0",1747460944831,0.7157726,103470.0,103460.0,0.69369214]
["bitfinex-derivatives","BTCF0:USTF0",1747460945027,0.7157726,103470.0,103460.0,0.69357214]
["bitfinex-derivatives","BTCF0:USTF0",1747460946529,0.80587225,103470.0,103460.0,0.69357214]
["bitfinex-derivatives","BTCF0:USTF0",1747460948024,0.80587225,103470.0,103460.0,0.73430827]
["bitfinex-derivatives","BTCF0:USTF0",1747460950430,0.80587225,103470.0,103460.0,0.73326827]
["bitfinex-derivatives","BTCF0:USTF0",1747460954827,0.80587225,103470.0,103460.0,0.8102269]
["bitfinex-derivatives","BTCF0:USTF0",1747460957841,0.80587225,103470.0,103460.0,0.5809069]
["bitfinex-derivatives","BTCF0:USTF0",1747460959241,0.74312615,103470.0,103460.0,0.5809069]
["bitfinex-derivatives","BTCF0:USTF0",1747460959434,0.80587225,103470.0,103460.0,0.5809069]
["bitfinex-derivatives","BTCF0:USTF0",1747460960043,0.74312615,103470.0,103460.0,0.7741528]
["bitfinex-derivatives","BTCF0:USTF0",1747460960232,0.80587225,103470.0,103460.0,0.91083304]
["bitfinex-derivatives","BTCF0:USTF0",1747460960433,0.80587225,103470.0,103460.0,0.8690528]
["bitfinex-derivatives","BTCF0:USTF0",1747460961244,0.80587225,103470.0,103460.0,0.9108332]
["bitfinex-derivatives","BTCF0:USTF0",1747460961442,0.80587225,103470.0,103460.0,0.8690528]
["bitfinex-derivatives","BTCF0:USTF0",1747460961841,0.80587225,103470.0,103460.0,0.91083374]
["bitfinex-derivatives","BTCF0:USTF0",1747460962042,0.74312615,103470.0,103460.0,0.91083374]
["bitfinex-derivatives","BTCF0:USTF0",1747460962239,0.80587225,103470.0,103460.0,0.8376528]
["bitfinex-derivatives","BTCF0:USTF0",1747460965543,0.80587225,103470.0,103460.0,0.8681528]
["bitfinex-derivatives","BTCF0:USTF0",1747460966445,0.80587225,103470.0,103460.0,0.6465528]
["bitfinex-derivatives","BTCF0:USTF0",1747460966637,0.80587225,103470.0,103460.0,1.0887928]
["bitfinex-derivatives","BTCF0:USTF0",1747460967448,0.44507225,103470.0,103460.0,1.0887928]
["bitfinex-derivatives","BTCF0:USTF0",1747460967746,0.80587225,103470.0,103460.0,1.0887928]
["bitfinex-derivatives","BTCF0:USTF0",1747460972550,0.80587225,103470.0,103460.0,0.6748669]
["bitfinex-derivatives","BTCF0:USTF0",1747460972952,0.92604612,103470.0,103460.0,0.8945869]
["bitfinex-derivatives","BTCF0:USTF0",1747460974450,0.92604612,103470.0,103460.0,0.4533069]
["bitfinex-derivatives","BTCF0:USTF0",1747460974650,0.92604612,103470.0,103460.0,0.8638469]
["bitfinex-derivatives","BTCF0:USTF0",1747460974850,0.92604612,103470.0,103460.0,0.8326469]
["bitfinex-derivatives","BTCF0:USTF0",1747460975247,0.92604612,103470.0,103460.0,0.6131669]
["bitfinex-derivatives","BTCF0:USTF0",1747460976151,0.80587225,103470.0,103460.0,0.6452669]
["bitfinex-derivatives","BTCF0:USTF0",1747460977257,0.80587225,103470.0,103460.0,0.5808669]
["bitfinex-derivatives","BTCF0:USTF0",1747460977649,0.80587225,103470.0,103460.0,0.6462669]
["bitfinex-derivatives","BTCF0:USTF0",1747460978849,0.80587225,103470.0,103460.0,0.56942227]
["bitfinex-derivatives","BTCF0:USTF0",1747460983760,0.80587225,103470.0,103460.0,0.53662227]
["bitfinex-derivatives","BTCF0:USTF0",1747460983961,0.80587225,103470.0,103460.0,0.50402227]
["bitfinex-derivatives","BTCF0:USTF0",1747460984560,0.80587225,103470.0,103460.0,0.28246227]
["bitfinex-derivatives","BTCF0:USTF0",1747460984963,0.86861835,103470.0,103460.0,0.28246227]
["bitfinex-derivatives","BTCF0:USTF0",1747460985157,0.86861835,103470.0,103460.0,0.22946677]
["bitfinex-derivatives","BTCF0:USTF0",1747460985552,0.89869257,103470.0,103460.0,0.22946677]
["bitfinex-derivatives","BTCF0:USTF0",1747460986368,0.89869257,103470.0,103460.0,0.14975747]
["bitfinex-derivatives","BTCF0:USTF0",1747460986669,0.90869257,103470.0,103460.0,0.15462581]
["bitfinex-derivatives","BTCF0:USTF0",1747460986865,0.89869257,103470.0,103460.0,0.15462581]
["bitfinex-derivatives","BTCF0:USTF0",1747460987470,0.89869257,103470.0,103460.0,0.11388968]
["bitfinex-derivatives","BTCF0:USTF0",1747460988372,0.89869257,103470.0,103460.0,0.04736138]
["bitfinex-derivatives","BTCF0:USTF0",1747460988565,0.1932462,103460.0,103450.0,0.10756257]
["bitfinex-derivatives","BTCF0:USTF0",1747460988867,0.7754384,103460.0,103450.0,0.10756257]
["bitfinex-derivatives","BTCF0:USTF0",1747460989069,0.7754384,103460.0,103450.0,0.28756257]
["bitfinex-derivatives","BTCF0:USTF0",1747460989270,0.7754384,103460.0,103450.0,0.27547181]
["bitfinex-derivatives","BTCF0:USTF0",1747460989774,0.92483339,103460.0,103450.0,0.23022533]
["bitfinex-derivatives","BTCF0:USTF0",1747460990474,0.92683339,103460.0,103450.0,0.23122533]
["bitfinex-derivatives","BTCF0:USTF0",1747460991268,0.92783339,103460.0,103450.0,0.23122533]
["bitfinex-derivatives","BTCF0:USTF0",1747460992873,1.04772336,103460.0,103450.0,0.23122533]
["bitfinex-derivatives","BTCF0:USTF0",1747460993869,1.04772336,103460.0,103450.0,0.18710493]
["bitfinex-derivatives","BTCF0:USTF0",1747460994273,1.04772336,103460.0,103450.0,0.15600643]
["bitfinex-derivatives","BTCF0:USTF0",1747460995274,1.04772336,103460.0,103450.0,0.07680093]
["bitfinex-derivatives","BTCF0:USTF0",1747460995672,1.04772336,103460.0,103450.0,0.03886113]
["bitfinex-derivatives","BTCF0:USTF0",1747460995874,1.04772336,103460.0,103450.0,0.00742213]
["bitfinex-derivatives","BTCF0:USTF0",1747460996177,1.04772336,103460.0,103450.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747460997377,0.92087726,103460.0,103450.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1747460997680,0.85813116,103460.0,103450.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1747460997858,0.92087726,103460.0,103450.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1747460998065,0.82810475,103460.0,103450.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1747460998572,0.89085085,103460.0,103450.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1747461000279,0.89085085,103460.0,103450.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1747461000471,0.89085085,103460.0,103450.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1747461001679,0.74145586,103460.0,103450.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1747461004275,0.38065586,103460.0,103450.0,0.49774216]
["bitfinex-derivatives","BTCF0:USTF0",1747461004478,0.74145586,103460.0,103450.0,0.49774216]
["bitfinex-derivatives","BTCF0:USTF0",1747461005271,0.28610976,103460.0,103450.0,0.90788746]
["bitfinex-derivatives","BTCF0:USTF0",1747461007183,0.28610976,103460.0,103450.0,0.97063356]
["bitfinex-derivatives","BTCF0:USTF0",1747461007979,0.28610976,103460.0,103450.0,1.0075109]
["bitfinex-derivatives","BTCF0:USTF0",1747461009583,0.1962462,103460.0,103450.0,1.0484098]
["bitfinex-derivatives","BTCF0:USTF0",1747461010084,0.1962462,103460.0,103450.0,0.9856637]
["bitfinex-derivatives","BTCF0:USTF0",1747461010379,0.2268462,103460.0,103450.0,0.9856637]
["bitfinex-derivatives","BTCF0:USTF0",1747461011078,0.2268462,103460.0,103450.0,0.5521837]
["bitfinex-derivatives","BTCF0:USTF0",1747461011385,0.7142923,103460.0,103450.0,0.7917584]
["bitfinex-derivatives","BTCF0:USTF0",1747461011580,0.7142923,103460.0,103450.0,0.3589184]
["bitfinex-derivatives","BTCF0:USTF0",1747461012686,0.7142923,103460.0,103450.0,0.28114216]
["bitfinex-derivatives","BTCF0:USTF0",1747461013372,0.7142923,103460.0,103450.0,0.71398216]
["bitfinex-derivatives","BTCF0:USTF0",1747461014380,0.7142923,103460.0,103450.0,0.28114216]
["bitfinex-derivatives","BTCF0:USTF0",1747461014588,0.7770384,103460.0,103450.0,0.10900106]
["bitfinex-derivatives","BTCF0:USTF0",1747461014781,0.7770384,103460.0,103450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747461015084,0.86690196,103460.0,103450.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747461015685,0.86690196,103460.0,103450.0,0.14863256]
["bitfinex-derivatives","BTCF0:USTF0",1747461016484,0.86690196,103460.0,103450.0,0.15407472]
["bitfinex-derivatives","BTCF0:USTF0",1747461017678,0.1932654,103450.0,103440.0,0.06134949]
["bitfinex-derivatives","BTCF0:USTF0",1747461017874,0.6809115,103450.0,103440.0,0.27778949]
["bitfinex-derivatives","BTCF0:USTF0",1747461018080,0.6809115,103450.0,103440.0,0.24134949]
["bitfinex-derivatives","BTCF0:USTF0",1747461019295,0.6819115,103450.0,103440.0,0.24234949]
["bitfinex-derivatives","BTCF0:USTF0",1747461019587,0.6819115,103450.0,103440.0,0.24334949]
["bitfinex-derivatives","BTCF0:USTF0",1747461019788,0.6191654,103450.0,103440.0,0.24334949]
["bitfinex-derivatives","BTCF0:USTF0",1747461019987,0.6819115,103450.0,103440.0,0.24334949]
["bitfinex-derivatives","BTCF0:USTF0",1747461020188,0.6819115,103450.0,103440.0,0.28178805]
["bitfinex-derivatives","BTCF0:USTF0",1747461020592,0.7123115,103450.0,103440.0,0.28178805]
["bitfinex-derivatives","BTCF0:USTF0",1747461020790,0.6495654,103450.0,103440.0,0.47507215]
["bitfinex-derivatives","BTCF0:USTF0",1747461021090,0.74000073,103450.0,103440.0,0.31348805]
["bitfinex-derivatives","BTCF0:USTF0",1747461021991,0.77010073,103450.0,103440.0,0.31348805]
["bitfinex-derivatives","BTCF0:USTF0",1747461022288,0.80050073,103450.0,103440.0,0.74660805]
["bitfinex-derivatives","BTCF0:USTF0",1747461022489,0.80050073,103450.0,103440.0,0.31348805]
["bitfinex-derivatives","BTCF0:USTF0",1747461022886,0.80050073,103450.0,103440.0,0.53016805]
["bitfinex-derivatives","BTCF0:USTF0",1747461024394,0.80050073,103450.0,103440.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1747461027496,0.80050073,103450.0,103440.0,0.6865641]
["bitfinex-derivatives","BTCF0:USTF0",1747461027497,0.73775463,103450.0,103440.0,0.6865641]
["bitfinex-derivatives","BTCF0:USTF0",1747461027701,0.67725463,103450.0,103440.0,0.7493102]
["bitfinex-derivatives","BTCF0:USTF0",1747461027886,0.31645463,103450.0,103440.0,0.6865641]
["bitfinex-derivatives","BTCF0:USTF0",1747461028087,0.31645463,103450.0,103440.0,0.9024041]
["bitfinex-derivatives","BTCF0:USTF0",1747461028385,0.31645463,103450.0,103440.0,0.78977596]
["bitfinex-derivatives","BTCF0:USTF0",1747461028593,0.31645463,103450.0,103440.0,1.00581596]
["bitfinex-derivatives","BTCF0:USTF0",1747461030302,0.2264654,103450.0,103440.0,1.00581596]
["bitfinex-derivatives","BTCF0:USTF0",1747461030993,0.2264654,103450.0,103440.0,0.95641596]
["bitfinex-derivatives","BTCF0:USTF0",1747461032994,0.2264654,103450.0,103440.0,1.37996206]
["bitfinex-derivatives","BTCF0:USTF0",1747461033194,0.2264654,103450.0,103440.0,0.95641596]
["bitfinex-derivatives","BTCF0:USTF0",1747461033390,0.2264654,103450.0,103440.0,0.88473596]
["bitfinex-derivatives","BTCF0:USTF0",1747461033590,0.1942654,103450.0,103440.0,1.61811568]
["bitfinex-derivatives","BTCF0:USTF0",1747461034201,0.1942654,103450.0,103440.0,1.67946517]
["bitfinex-derivatives","BTCF0:USTF0",1747461034402,0.2256654,103450.0,103440.0,1.67946517]
["bitfinex-derivatives","BTCF0:USTF0",1747461034601,0.2256654,103450.0,103440.0,1.58823933]
["bitfinex-derivatives","BTCF0:USTF0",1747461035404,0.2256654,103450.0,103440.0,1.52549323]
["bitfinex-derivatives","BTCF0:USTF0",1747461036204,0.2256654,103450.0,103440.0,1.48380761]
["bitfinex-derivatives","BTCF0:USTF0",1747461036697,0.2256654,103450.0,103440.0,1.05152761]
["bitfinex-derivatives","BTCF0:USTF0",1747461036900,0.2256654,103450.0,103440.0,1.16777409]
["bitfinex-derivatives","BTCF0:USTF0",1747461037100,0.2256654,103450.0,103440.0,0.63597409]
["bitfinex-derivatives","BTCF0:USTF0",1747461037402,0.2256654,103450.0,103440.0,1.06797409]
["bitfinex-derivatives","BTCF0:USTF0",1747461037801,0.2256654,103450.0,103440.0,1.42877409]
["bitfinex-derivatives","BTCF0:USTF0",1747461038100,0.2256654,103450.0,103440.0,1.47045834]
["bitfinex-derivatives","BTCF0:USTF0",1747461038307,0.2256654,103450.0,103440.0,1.59788477]
["bitfinex-derivatives","BTCF0:USTF0",1747461038603,0.2256654,103450.0,103440.0,1.59796477]
["bitfinex-derivatives","BTCF0:USTF0",1747461039004,0.2256654,103450.0,103440.0,1.53521867]
["bitfinex-derivatives","BTCF0:USTF0",1747461039209,0.2256654,103450.0,103440.0,1.10313867]
["bitfinex-derivatives","BTCF0:USTF0",1747461039402,0.2256654,103450.0,103440.0,1.53513867]
["bitfinex-derivatives","BTCF0:USTF0",1747461040508,0.2256654,103450.0,103440.0,1.17433867]
["bitfinex-derivatives","BTCF0:USTF0",1747461040710,0.2256654,103450.0,103440.0,1.11159257]
["bitfinex-derivatives","BTCF0:USTF0",1747461041007,0.2256654,103450.0,103440.0,1.13265442]
["bitfinex-derivatives","BTCF0:USTF0",1747461041194,0.2256654,103450.0,103440.0,1.13397442]
["bitfinex-derivatives","BTCF0:USTF0",1747461041397,0.2256654,103450.0,103440.0,1.49477442]
["bitfinex-derivatives","BTCF0:USTF0",1747461043422,0.2256654,103450.0,103440.0,1.53645944]
["bitfinex-derivatives","BTCF0:USTF0",1747461043622,0.2256654,103450.0,103440.0,1.49477442]
["bitfinex-derivatives","BTCF0:USTF0",1747461044420,0.2256654,103450.0,103440.0,1.53646144]
["bitfinex-derivatives","BTCF0:USTF0",1747461048523,0.2256654,103450.0,103440.0,1.59920754]
["bitfinex-derivatives","BTCF0:USTF0",1747461050121,0.2256654,103450.0,103440.0,1.53646144]
["bitfinex-derivatives","BTCF0:USTF0",1747461050823,0.2256654,103450.0,103440.0,1.17566144]
["bitfinex-derivatives","BTCF0:USTF0",1747461051021,0.2256654,103450.0,103440.0,1.59920754]
["bitfinex-derivatives","BTCF0:USTF0",1747461051524,0.2256654,103450.0,103440.0,1.65942853]
["bitfinex-derivatives","BTCF0:USTF0",1747461055225,0.2256654,103450.0,103440.0,1.29862853]
["bitfinex-derivatives","BTCF0:USTF0",1747461055427,0.2256654,103450.0,103440.0,1.65942853]
["bitfinex-derivatives","BTCF0:USTF0",1747461056431,0.2256655,103450.0,103440.0,1.65942853]
["bitfinex-derivatives","BTCF0:USTF0",1747461056829,0.2256655,103450.0,103440.0,2.11689653]
["bitfinex-derivatives","BTCF0:USTF0",1747461056830,0.0324,103450.0,103440.0,2.11689653]
["bitfinex-derivatives","BTCF0:USTF0",1747461057023,0.0324,103450.0,103440.0,2.21689653]
["bitfinex-derivatives","BTCF0:USTF0",1747461057222,0.2256655,103450.0,103440.0,2.21689653]
["bitfinex-derivatives","BTCF0:USTF0",1747461057425,0.0324,103450.0,103440.0,2.21689653]
["bitfinex-derivatives","BTCF0:USTF0",1747461057724,0.0324,103450.0,103440.0,2.15554704]
["bitfinex-derivatives","BTCF0:USTF0",1747461058022,0.0324,103450.0,103440.0,2.25221676]
["bitfinex-derivatives","BTCF0:USTF0",1747461060135,0.2256655,103450.0,103440.0,2.25221676]
["bitfinex-derivatives","BTCF0:USTF0",1747461060633,0.2256655,103450.0,103440.0,2.23672972]
["bitfinex-derivatives","BTCF0:USTF0",1747461061222,0.0324,103450.0,103440.0,2.23672972]
["bitfinex-derivatives","BTCF0:USTF0",1747461061833,0.0324,103450.0,103440.0,2.38769067]
["bitfinex-derivatives","BTCF0:USTF0",1747461062034,0.2256655,103450.0,103440.0,2.38769067]
["bitfinex-derivatives","BTCF0:USTF0",1747461062434,0.18869648,103450.0,103440.0,2.38769067]
["bitfinex-derivatives","BTCF0:USTF0",1747461063026,0.18869648,103450.0,103440.0,3.48373067]
["bitfinex-derivatives","BTCF0:USTF0",1747461064033,0.18869648,103450.0,103440.0,2.76213067]
["bitfinex-derivatives","BTCF0:USTF0",1747461064230,0.18869648,103450.0,103440.0,3.12293067]
["bitfinex-derivatives","BTCF0:USTF0",1747461064534,0.18869648,103450.0,103440.0,3.02626267]
["bitfinex-derivatives","BTCF0:USTF0",1747461065934,0.18869648,103450.0,103440.0,3.08660094]
["bitfinex-derivatives","BTCF0:USTF0",1747461066231,0.25059648,103450.0,103440.0,3.08660094]
["bitfinex-derivatives","BTCF0:USTF0",1747461066532,0.21999648,103450.0,103440.0,3.08660094]
["bitfinex-derivatives","BTCF0:USTF0",1747461067320,0.21999648,103450.0,103440.0,2.72580094]
["bitfinex-derivatives","BTCF0:USTF0",1747461067523,0.21999648,103450.0,103440.0,3.08660094]
["bitfinex-derivatives","BTCF0:USTF0",1747461069333,0.21999648,103450.0,103440.0,2.96110874]
["bitfinex-derivatives","BTCF0:USTF0",1747461069530,0.21999648,103450.0,103440.0,3.08660094]
["bitfinex-derivatives","BTCF0:USTF0",1747461070029,0.21999648,103450.0,103440.0,3.00908406]
["bitfinex-derivatives","BTCF0:USTF0",1747461070829,0.21999648,103450.0,103440.0,2.64828406]
["bitfinex-derivatives","BTCF0:USTF0",1747461071029,0.21999648,103450.0,103440.0,3.00908406]
["bitfinex-derivatives","BTCF0:USTF0",1747461073044,0.21999648,103450.0,103440.0,2.79220406]
["bitfinex-derivatives","BTCF0:USTF0",1747461073240,0.21999648,103450.0,103440.0,3.00576406]
["bitfinex-derivatives","BTCF0:USTF0",1747461076446,0.28449648,103450.0,103440.0,2.57576406]
["bitfinex-derivatives","BTCF0:USTF0",1747461077043,0.28449648,103450.0,103440.0,3.00492406]
["bitfinex-derivatives","BTCF0:USTF0",1747461079846,0.28449648,103450.0,103440.0,2.79140406]
["bitfinex-derivatives","BTCF0:USTF0",1747461080145,0.28449648,103450.0,103440.0,3.00468406]
["bitfinex-derivatives","BTCF0:USTF0",1747461080337,0.28449648,103450.0,103440.0,1.90864406]
["bitfinex-derivatives","BTCF0:USTF0",1747461081546,0.28449648,103450.0,103440.0,1.54784406]
["bitfinex-derivatives","BTCF0:USTF0",1747461081844,0.28449648,103450.0,103440.0,1.90864406]
["bitfinex-derivatives","BTCF0:USTF0",1747461082446,0.28449648,103450.0,103440.0,1.54784406]
["bitfinex-derivatives","BTCF0:USTF0",1747461082638,0.28449648,103450.0,103440.0,1.90864406]
["bitfinex-derivatives","BTCF0:USTF0",1747461084148,0.24752752,103450.0,103440.0,1.90864406]
["bitfinex-derivatives","BTCF0:USTF0",1747461085946,0.24752752,103450.0,103440.0,1.84830579]
["bitfinex-derivatives","BTCF0:USTF0",1747461086250,0.24752752,103450.0,103440.0,1.48750579]
["bitfinex-derivatives","BTCF0:USTF0",1747461086453,0.24752752,103450.0,103440.0,1.84830579]
["bitfinex-derivatives","BTCF0:USTF0",1747461086752,0.24752752,103450.0,103440.0,1.92582267]
["bitfinex-derivatives","BTCF0:USTF0",1747461087438,0.24752752,103450.0,103440.0,1.56502267]
["bitfinex-derivatives","BTCF0:USTF0",1747461087643,0.24752752,103450.0,103440.0,1.92582267]
["bitfinex-derivatives","BTCF0:USTF0",1747461088456,0.24752752,103450.0,103440.0,2.04638307]
["bitfinex-derivatives","BTCF0:USTF0",1747461088755,0.24752752,103450.0,103440.0,1.77035697]
["bitfinex-derivatives","BTCF0:USTF0",1747461088948,0.24752752,103450.0,103440.0,1.98327697]
["bitfinex-derivatives","BTCF0:USTF0",1747461090961,0.24752752,103450.0,103440.0,1.62247697]
["bitfinex-derivatives","BTCF0:USTF0",1747461091151,0.24752752,103450.0,103440.0,1.98327697]
["bitfinex-derivatives","BTCF0:USTF0",1747461092360,0.24752752,103450.0,103440.0,1.62247697]
["bitfinex-derivatives","BTCF0:USTF0",1747461092664,0.24752752,103450.0,103440.0,1.98327697]
["bitfinex-derivatives","BTCF0:USTF0",1747461094065,0.24752752,103450.0,103440.0,1.62247697]
["bitfinex-derivatives","BTCF0:USTF0",1747461094264,0.24752752,103450.0,103440.0,1.98327697]
["bitfinex-derivatives","BTCF0:USTF0",1747461095058,0.24752752,103450.0,103440.0,1.88408725]
["bitfinex-derivatives","BTCF0:USTF0",1747461095360,0.24752752,103450.0,103440.0,1.45804725]
["bitfinex-derivatives","BTCF0:USTF0",1747461095560,0.24752752,103450.0,103440.0,1.75238725]
["bitfinex-derivatives","BTCF0:USTF0",1747461095757,0.24752752,103450.0,103440.0,1.47672115]
["bitfinex-derivatives","BTCF0:USTF0",1747461096065,0.24752752,103450.0,103440.0,1.41890685]
["bitfinex-derivatives","BTCF0:USTF0",1747461096268,0.24752752,103450.0,103440.0,1.60032685]
["bitfinex-derivatives","BTCF0:USTF0",1747461096658,0.24752752,103450.0,103440.0,1.56892685]
["bitfinex-derivatives","BTCF0:USTF0",1747461097365,0.24752752,103450.0,103440.0,1.52588278]
["bitfinex-derivatives","BTCF0:USTF0",1747461097766,0.24752752,103450.0,103440.0,1.58627009]
["bitfinex-derivatives","BTCF0:USTF0",1747461098165,0.24752752,103450.0,103440.0,1.52352399]
["bitfinex-derivatives","BTCF0:USTF0",1747461098464,0.24752752,103450.0,103440.0,1.58627009]
["bitfinex-derivatives","BTCF0:USTF0",1747461100364,0.24752752,103450.0,103440.0,1.50875321]
["bitfinex-derivatives","BTCF0:USTF0",1747461101758,0.24752752,103450.0,103440.0,1.14795321]
["bitfinex-derivatives","BTCF0:USTF0",1747461101960,0.24752752,103450.0,103440.0,1.50875321]
["bitfinex-derivatives","BTCF0:USTF0",1747461103058,0.24752752,103450.0,103440.0,1.53965321]
["bitfinex-derivatives","BTCF0:USTF0",1747461104167,0.24752752,103450.0,103440.0,1.61355058]
["bitfinex-derivatives","BTCF0:USTF0",1747461105870,0.24752752,103450.0,103440.0,1.40063058]
["bitfinex-derivatives","BTCF0:USTF0",1747461106060,0.24752752,103450.0,103440.0,1.61351058]
["bitfinex-derivatives","BTCF0:USTF0",1747461113479,0.24752752,103450.0,103440.0,1.55076448]
["bitfinex-derivatives","BTCF0:USTF0",1747461113777,0.24752752,103450.0,103440.0,1.61351058]
["bitfinex-derivatives","BTCF0:USTF0",1747461113975,0.24752752,103450.0,103440.0,1.40063058]
["bitfinex-derivatives","BTCF0:USTF0",1747461114278,0.24752752,103450.0,103440.0,1.61351058]
["bitfinex-derivatives","BTCF0:USTF0",1747461114488,0.24752752,103450.0,103440.0,1.55076448]
["bitfinex-derivatives","BTCF0:USTF0",1747461114793,0.24752752,103450.0,103440.0,1.61351058]
["bitfinex-derivatives","BTCF0:USTF0",1747461116299,0.24752752,103450.0,103440.0,1.40063058]
["bitfinex-derivatives","BTCF0:USTF0",1747461116490,0.24752752,103450.0,103440.0,1.61347058]
["bitfinex-derivatives","BTCF0:USTF0",1747461117597,0.24752752,103450.0,103440.0,1.18751058]
["bitfinex-derivatives","BTCF0:USTF0",1747461117789,0.24752752,103450.0,103440.0,1.55044448]
["bitfinex-derivatives","BTCF0:USTF0",1747461117994,0.24752752,103450.0,103440.0,1.61319058]
["bitfinex-derivatives","BTCF0:USTF0",1747461118192,0.24752752,103450.0,103440.0,1.18751058]
["bitfinex-derivatives","BTCF0:USTF0",1747461118391,0.24752752,103450.0,103440.0,1.61319058]
["bitfinex-derivatives","BTCF0:USTF0",1747461118588,0.24752752,103450.0,103440.0,1.55044448]
["bitfinex-derivatives","BTCF0:USTF0",1747461118795,0.24752752,103450.0,103440.0,1.61319058]
["bitfinex-derivatives","BTCF0:USTF0",1747461119293,0.24752752,103450.0,103440.0,1.12621058]
["bitfinex-derivatives","BTCF0:USTF0",1747461119492,0.24752752,103450.0,103440.0,1.19109058]
["bitfinex-derivatives","BTCF0:USTF0",1747461119798,0.24752752,103450.0,103440.0,0.57212648]
["bitfinex-derivatives","BTCF0:USTF0",1747461119990,0.24752752,103450.0,103440.0,1.22239048]
["bitfinex-derivatives","BTCF0:USTF0",1747461122697,0.24752752,103450.0,103440.0,1.21010039]
["bitfinex-derivatives","BTCF0:USTF0",1747461122901,0.24752752,103450.0,103440.0,1.1654144]
["bitfinex-derivatives","BTCF0:USTF0",1747461123291,0.24752752,103450.0,103440.0,0.6965443]
["bitfinex-derivatives","BTCF0:USTF0",1747461123496,0.60832752,103450.0,103440.0,0.9093843]
["bitfinex-derivatives","BTCF0:USTF0",1747461123901,0.60832752,103450.0,103440.0,0.6965443]
["bitfinex-derivatives","BTCF0:USTF0",1747461124098,0.60832752,103450.0,103440.0,0.8780843]
["bitfinex-derivatives","BTCF0:USTF0",1747461125400,0.60832752,103450.0,103440.0,1.0713683]
["bitfinex-derivatives","BTCF0:USTF0",1747461125595,0.60832752,103450.0,103440.0,0.8585283]
["bitfinex-derivatives","BTCF0:USTF0",1747461125796,0.60832752,103450.0,103440.0,0.6652443]
["bitfinex-derivatives","BTCF0:USTF0",1747461126101,0.67107362,103450.0,103440.0,0.81647702]
["bitfinex-derivatives","BTCF0:USTF0",1747461126299,0.76106285,103450.0,103440.0,0.33040971]
["bitfinex-derivatives","BTCF0:USTF0",1747461126492,0.76106285,103450.0,103440.0,0.75608971]
["bitfinex-derivatives","BTCF0:USTF0",1747461126689,1.17047695,103450.0,103440.0,0.04529444]
["bitfinex-derivatives","BTCF0:USTF0",1747461126887,0.193284,103440.0,103430.0,0.27157694]
["bitfinex-derivatives","BTCF0:USTF0",1747461127088,0.1933027,103430.0,103420.0,0.0582398]
["bitfinex-derivatives","BTCF0:USTF0",1747461127299,0.7449949,103430.0,103420.0,0.0582398]
["bitfinex-derivatives","BTCF0:USTF0",1747461127499,1.0916829,103430.0,103420.0,0.0582398]
["bitfinex-derivatives","BTCF0:USTF0",1747461127693,1.0916829,103430.0,103420.0,0.06323532]
["bitfinex-derivatives","BTCF0:USTF0",1747461128201,1.2089368,103430.0,103420.0,0.06323532]
["bitfinex-derivatives","BTCF0:USTF0",1747461128391,1.2099368,103430.0,103420.0,0.06623532]
["bitfinex-derivatives","BTCF0:USTF0",1747461128796,1.2089368,103430.0,103420.0,0.00499552]
["bitfinex-derivatives","BTCF0:USTF0",1747461129103,1.0289368,103430.0,103420.0,0.00599552]
["bitfinex-derivatives","BTCF0:USTF0",1747461129490,0.1933213,103420.0,103410.0,0.08654239]
["bitfinex-derivatives","BTCF0:USTF0",1747461129695,0.7440135,103420.0,103410.0,0.08654239]
["bitfinex-derivatives","BTCF0:USTF0",1747461130000,0.8407095,103420.0,103410.0,0.08654239]
["bitfinex-derivatives","BTCF0:USTF0",1747461130200,0.8713095,103420.0,103410.0,0.26654239]
["bitfinex-derivatives","BTCF0:USTF0",1747461130806,0.8723095,103420.0,103410.0,0.26654239]
["bitfinex-derivatives","BTCF0:USTF0",1747461130990,0.8095634,103420.0,103410.0,0.26654239]
["bitfinex-derivatives","BTCF0:USTF0",1747461131305,0.8105634,103420.0,103410.0,0.26854239]
["bitfinex-derivatives","BTCF0:USTF0",1747461131602,0.90027306,103420.0,103410.0,0.26854239]
["bitfinex-derivatives","BTCF0:USTF0",1747461132304,0.91480528,103420.0,103410.0,0.26854239]
["bitfinex-derivatives","BTCF0:USTF0",1747461132506,0.88085538,103420.0,103410.0,0.26854239]
["bitfinex-derivatives","BTCF0:USTF0",1747461132696,0.81810928,103420.0,103410.0,0.26854239]
["bitfinex-derivatives","BTCF0:USTF0",1747461133104,0.88085538,103420.0,103410.0,0.26854239]
["bitfinex-derivatives","BTCF0:USTF0",1747461133301,0.88085538,103420.0,103410.0,0.18296698]
["bitfinex-derivatives","BTCF0:USTF0",1747461135201,0.88085538,103420.0,103410.0,0.18315486]
["bitfinex-derivatives","BTCF0:USTF0",1747461135599,0.94055077,103420.0,103410.0,0.18315486]
["bitfinex-derivatives","BTCF0:USTF0",1747461138610,0.89558195,103420.0,103410.0,0.18315486]
["bitfinex-derivatives","BTCF0:USTF0",1747461138810,1.25638195,103420.0,103410.0,0.18315486]
["bitfinex-derivatives","BTCF0:USTF0",1747461140206,1.16303585,103420.0,103410.0,0.38193692]
["bitfinex-derivatives","BTCF0:USTF0",1747461140509,1.08575753,103420.0,103410.0,0.44393692]
["bitfinex-derivatives","BTCF0:USTF0",1747461141410,1.08880824,103420.0,103410.0,0.44393692]
["bitfinex-derivatives","BTCF0:USTF0",1747461144815,1.08880824,103420.0,103410.0,0.25059702]
["bitfinex-derivatives","BTCF0:USTF0",1747461145108,1.15155434,103420.0,103410.0,0.25059702]
["bitfinex-derivatives","BTCF0:USTF0",1747461146206,1.16587827,103420.0,103410.0,0.25059702]
["bitfinex-derivatives","BTCF0:USTF0",1747461146716,1.22557366,103420.0,103410.0,0.25059702]
["bitfinex-derivatives","BTCF0:USTF0",1747461146916,1.16282756,103420.0,103410.0,0.25059702]
["bitfinex-derivatives","BTCF0:USTF0",1747461149119,1.25253722,103420.0,103410.0,0.25059702]
["bitfinex-derivatives","BTCF0:USTF0",1747461152422,1.20779638,103420.0,103410.0,0.25059702]
["bitfinex-derivatives","BTCF0:USTF0",1747461153720,0.48619638,103420.0,103410.0,0.25059702]
["bitfinex-derivatives","BTCF0:USTF0",1747461154019,1.20779638,103420.0,103410.0,0.25059702]
["bitfinex-derivatives","BTCF0:USTF0",1747461154912,0.48619638,103420.0,103410.0,0.25059702]
["bitfinex-derivatives","BTCF0:USTF0",1747461155114,1.20779638,103420.0,103410.0,0.25059702]
["bitfinex-derivatives","BTCF0:USTF0",1747461159521,0.48619638,103420.0,103410.0,0.25059702]
["bitfinex-derivatives","BTCF0:USTF0",1747461159721,1.20779638,103420.0,103410.0,0.25059702]
["bitfinex-derivatives","BTCF0:USTF0",1747461160325,1.20779638,103420.0,103410.0,0.18859702]
["bitfinex-derivatives","BTCF0:USTF0",1747461160527,1.27054248,103420.0,103410.0,0.18859702]
["bitfinex-derivatives","BTCF0:USTF0",1747461161722,1.12113743,103420.0,103410.0,0.18859702]
["bitfinex-derivatives","BTCF0:USTF0",1747461162625,1.12113743,103420.0,103410.0,0.237886]
["bitfinex-derivatives","BTCF0:USTF0",1747461162815,1.12113743,103420.0,103410.0,0.2004239]
["bitfinex-derivatives","BTCF0:USTF0",1747461163231,1.12113743,103420.0,103410.0,0.1538287]
["bitfinex-derivatives","BTCF0:USTF0",1747461163421,1.12113743,103420.0,103410.0,0.1284139]
["bitfinex-derivatives","BTCF0:USTF0",1747461163821,0.1933399,103410.0,103400.0,0.19361122]
["bitfinex-derivatives","BTCF0:USTF0",1747461164124,0.710686,103410.0,103400.0,0.37361122]
["bitfinex-derivatives","BTCF0:USTF0",1747461165122,0.83085812,103410.0,103400.0,0.37361122]
["bitfinex-derivatives","BTCF0:USTF0",1747461165321,0.1933586,103400.0,103390.0,0.0758678]
["bitfinex-derivatives","BTCF0:USTF0",1747461165526,0.1933773,103390.0,103380.0,0.08002976]
["bitfinex-derivatives","BTCF0:USTF0",1747461165711,0.7128234,103390.0,103380.0,0.08002976]
["bitfinex-derivatives","BTCF0:USTF0",1747461166115,0.7128234,103390.0,103380.0,0.26002976]
["bitfinex-derivatives","BTCF0:USTF0",1747461166316,0.7128234,103390.0,103380.0,0.18145102]
["bitfinex-derivatives","BTCF0:USTF0",1747461166516,0.6500773,103390.0,103380.0,0.18145102]
["bitfinex-derivatives","BTCF0:USTF0",1747461166716,0.7128234,103390.0,103380.0,0.21195102]
["bitfinex-derivatives","BTCF0:USTF0",1747461167223,0.6500773,103390.0,103380.0,0.21195102]
["bitfinex-derivatives","BTCF0:USTF0",1747461167518,0.6200773,103390.0,103380.0,0.21195102]
["bitfinex-derivatives","BTCF0:USTF0",1747461167724,0.6200773,103390.0,103380.0,0.24495102]
["bitfinex-derivatives","BTCF0:USTF0",1747461168029,0.6828234,103390.0,103380.0,0.24495102]
["bitfinex-derivatives","BTCF0:USTF0",1747461168218,0.6828234,103390.0,103380.0,0.18145102]
["bitfinex-derivatives","BTCF0:USTF0",1747461168529,0.80499552,103390.0,103380.0,0.18145102]
["bitfinex-derivatives","BTCF0:USTF0",1747461169428,0.80499552,103390.0,103380.0,0.18689318]
["bitfinex-derivatives","BTCF0:USTF0",1747461171137,0.80499552,103390.0,103380.0,0.21869318]
["bitfinex-derivatives","BTCF0:USTF0",1747461171431,0.74224942,103390.0,103380.0,0.31403928]
["bitfinex-derivatives","BTCF0:USTF0",1747461171632,0.74224942,103390.0,103380.0,0.25129318]
["bitfinex-derivatives","BTCF0:USTF0",1747461172135,0.74224942,103390.0,103380.0,0.28820305]
["bitfinex-derivatives","BTCF0:USTF0",1747461174524,0.83212014,103390.0,103380.0,0.28820305]
["bitfinex-derivatives","BTCF0:USTF0",1747461174839,0.83212014,103390.0,103380.0,0.25129318]
["bitfinex-derivatives","BTCF0:USTF0",1747461175933,0.80102014,103390.0,103380.0,0.31403928]
["bitfinex-derivatives","BTCF0:USTF0",1747461176342,0.80102014,103390.0,103380.0,0.25129318]
["bitfinex-derivatives","BTCF0:USTF0",1747461176527,0.83352014,103390.0,103380.0,0.25129318]
["bitfinex-derivatives","BTCF0:USTF0",1747461177525,0.71334802,103390.0,103380.0,0.25129318]
["bitfinex-derivatives","BTCF0:USTF0",1747461179037,0.71334802,103390.0,103380.0,0.28820305]
["bitfinex-derivatives","BTCF0:USTF0",1747461184447,0.71334802,103390.0,103380.0,0.54434505]
["bitfinex-derivatives","BTCF0:USTF0",1747461184744,0.68084802,103390.0,103380.0,0.54434505]
["bitfinex-derivatives","BTCF0:USTF0",1747461185136,0.68084802,103390.0,103380.0,0.35094915]
["bitfinex-derivatives","BTCF0:USTF0",1747461185336,0.80102014,103390.0,103380.0,0.35094915]
["bitfinex-derivatives","BTCF0:USTF0",1747461185541,0.80102014,103390.0,103380.0,0.28820305]
["bitfinex-derivatives","BTCF0:USTF0",1747461185947,0.80102014,103390.0,103380.0,0.31970305]
["bitfinex-derivatives","BTCF0:USTF0",1747461186653,0.80102014,103390.0,103380.0,0.38244915]
["bitfinex-derivatives","BTCF0:USTF0",1747461188051,0.80102014,103390.0,103380.0,0.57584505]
["bitfinex-derivatives","BTCF0:USTF0",1747461191652,0.74087357,103390.0,103380.0,0.57584505]
["bitfinex-derivatives","BTCF0:USTF0",1747461192942,0.74087357,103390.0,103380.0,0.53893518]
["bitfinex-derivatives","BTCF0:USTF0",1747461193950,0.77287357,103390.0,103380.0,0.53893518]
["bitfinex-derivatives","BTCF0:USTF0",1747461194955,0.71284802,103390.0,103380.0,0.53893518]
["bitfinex-derivatives","BTCF0:USTF0",1747461195557,0.68084802,103390.0,103380.0,0.53893518]
["bitfinex-derivatives","BTCF0:USTF0",1747461196755,0.32004802,103390.0,103380.0,0.60168128]
["bitfinex-derivatives","BTCF0:USTF0",1747461196952,0.28724802,103390.0,103380.0,0.60168128]
["bitfinex-derivatives","BTCF0:USTF0",1747461199856,0.31804802,103390.0,103380.0,0.60168128]
["bitfinex-derivatives","BTCF0:USTF0",1747461200456,0.37812312,103390.0,103380.0,0.60168128]
["bitfinex-derivatives","BTCF0:USTF0",1747461203647,0.40922312,103390.0,103380.0,0.96469518]
["bitfinex-derivatives","BTCF0:USTF0",1747461206147,0.40922312,103390.0,103380.0,1.09154153]
["bitfinex-derivatives","BTCF0:USTF0",1747461209557,0.40922312,103390.0,103380.0,1.02879543]
["bitfinex-derivatives","BTCF0:USTF0",1747461209958,0.40922312,103390.0,103380.0,1.09154153]
["bitfinex-derivatives","BTCF0:USTF0",1747461210258,0.40922312,103390.0,103380.0,1.02627725]
["bitfinex-derivatives","BTCF0:USTF0",1747461211062,0.40922312,103390.0,103380.0,1.08902335]
["bitfinex-derivatives","BTCF0:USTF0",1747461211854,0.37812312,103390.0,103380.0,1.08902335]
["bitfinex-derivatives","BTCF0:USTF0",1747461212160,0.18474582,103390.0,103380.0,1.25074504]
["bitfinex-derivatives","BTCF0:USTF0",1747461212550,0.2882523,103390.0,103380.0,1.25074504]
["bitfinex-derivatives","BTCF0:USTF0",1747461213061,0.0948751,103390.0,103380.0,1.25074504]
["bitfinex-derivatives","BTCF0:USTF0",1747461213763,0.2882523,103390.0,103380.0,1.61154504]
["bitfinex-derivatives","BTCF0:USTF0",1747461215462,0.27324807,103390.0,103380.0,1.71717407]
["bitfinex-derivatives","BTCF0:USTF0",1747461217266,0.27324807,103390.0,103380.0,1.61717407]
["bitfinex-derivatives","BTCF0:USTF0",1747461217764,0.27324807,103390.0,103380.0,1.69451609]
["bitfinex-derivatives","BTCF0:USTF0",1747461222268,0.27324807,103390.0,103380.0,1.79451609]
["bitfinex-derivatives","BTCF0:USTF0",1747461225463,0.30634807,103390.0,103380.0,1.79451609]
["bitfinex-derivatives","BTCF0:USTF0",1747461230175,0.30634807,103390.0,103380.0,1.69451609]
["bitfinex-derivatives","BTCF0:USTF0",1747461230978,0.30634807,103390.0,103380.0,1.62072097]
["bitfinex-derivatives","BTCF0:USTF0",1747461231473,0.30634807,103390.0,103380.0,1.25992097]
["bitfinex-derivatives","BTCF0:USTF0",1747461231674,0.30634807,103390.0,103380.0,1.62072097]
["bitfinex-derivatives","BTCF0:USTF0",1747461231974,0.30634807,103390.0,103380.0,1.25992097]
["bitfinex-derivatives","BTCF0:USTF0",1747461232174,0.30634807,103390.0,103380.0,1.62072097]
["bitfinex-derivatives","BTCF0:USTF0",1747461232974,0.30634807,103390.0,103380.0,1.49522877]
["bitfinex-derivatives","BTCF0:USTF0",1747461233164,0.30634807,103390.0,103380.0,1.62072097]
["bitfinex-derivatives","BTCF0:USTF0",1747461234171,0.30634807,103390.0,103380.0,1.68230271]
["bitfinex-derivatives","BTCF0:USTF0",1747461234365,0.11297087,103390.0,103380.0,1.68230271]
["bitfinex-derivatives","BTCF0:USTF0",1747461234563,0.07987087,103390.0,103380.0,1.68230271]
["bitfinex-derivatives","BTCF0:USTF0",1747461235176,0.07987087,103390.0,103380.0,1.78230271]
["bitfinex-derivatives","BTCF0:USTF0",1747461237375,0.13994597,103390.0,103380.0,1.78230271]
["bitfinex-derivatives","BTCF0:USTF0",1747461239478,0.17064597,103390.0,103380.0,1.78230271]
["bitfinex-derivatives","BTCF0:USTF0",1747461239671,0.36402307,103390.0,103380.0,1.72072097]
["bitfinex-derivatives","BTCF0:USTF0",1747461242577,0.17064597,103390.0,103380.0,1.72072097]
["bitfinex-derivatives","BTCF0:USTF0",1747461242876,0.13994597,103390.0,103380.0,1.72072097]
["bitfinex-derivatives","BTCF0:USTF0",1747461243084,0.10914597,103390.0,103380.0,2.88014707]
["bitfinex-derivatives","BTCF0:USTF0",1747461243490,0.04961072,103400.0,103390.0,0.1933771]
["bitfinex-derivatives","BTCF0:USTF0",1747461243692,0.04961072,103400.0,103390.0,0.8747693]
["bitfinex-derivatives","BTCF0:USTF0",1747461243873,0.04961072,103400.0,103390.0,0.91649099]
["bitfinex-derivatives","BTCF0:USTF0",1747461244074,0.04961072,103400.0,103390.0,0.85374489]
["bitfinex-derivatives","BTCF0:USTF0",1747461244376,0.04961072,103400.0,103390.0,1.13047072]
["bitfinex-derivatives","BTCF0:USTF0",1747461245279,0.05361072,103400.0,103390.0,1.13147072]
["bitfinex-derivatives","BTCF0:USTF0",1747461245779,0.05661072,103400.0,103390.0,1.13147072]
["bitfinex-derivatives","BTCF0:USTF0",1747461245981,0.05661072,103400.0,103390.0,1.13340505]
["bitfinex-derivatives","BTCF0:USTF0",1747461247284,0.0379,103400.0,103390.0,1.28388204]
["bitfinex-derivatives","BTCF0:USTF0",1747461248484,0.0379,103400.0,103390.0,1.42280613]
["bitfinex-derivatives","BTCF0:USTF0",1747461248485,0.03221373,103400.0,103390.0,1.42280613]
["bitfinex-derivatives","BTCF0:USTF0",1747461248786,0.03221373,103400.0,103390.0,1.84824613]
["bitfinex-derivatives","BTCF0:USTF0",1747461250988,0.03221373,103400.0,103390.0,1.89348296]
["bitfinex-derivatives","BTCF0:USTF0",1747461251786,0.00091373,103400.0,103390.0,1.89348296]
["bitfinex-derivatives","BTCF0:USTF0",1747461252687,0.03391373,103400.0,103390.0,1.89348296]
["bitfinex-derivatives","BTCF0:USTF0",1747461255494,0.03391373,103400.0,103390.0,1.53268296]
["bitfinex-derivatives","BTCF0:USTF0",1747461255795,0.03391373,103400.0,103390.0,2.25428296]
["bitfinex-derivatives","BTCF0:USTF0",1747461256194,0.03391373,103400.0,103390.0,2.04156296]
["bitfinex-derivatives","BTCF0:USTF0",1747461256395,0.06441373,103400.0,103390.0,2.25420296]
["bitfinex-derivatives","BTCF0:USTF0",1747461257499,0.06441373,103400.0,103390.0,1.53260296]
["bitfinex-derivatives","BTCF0:USTF0",1747461257687,0.06441373,103400.0,103390.0,2.25420296]
["bitfinex-derivatives","BTCF0:USTF0",1747461260697,0.0645,103400.0,103390.0,2.26164512]
["bitfinex-derivatives","BTCF0:USTF0",1747461261101,0.0645,103400.0,103390.0,2.26064512]
["bitfinex-derivatives","BTCF0:USTF0",1747461261397,0.0645,103400.0,103390.0,2.26164512]
["bitfinex-derivatives","BTCF0:USTF0",1747461261598,0.0645,103400.0,103390.0,2.19889902]
["bitfinex-derivatives","BTCF0:USTF0",1747461261801,0.0645,103400.0,103390.0,2.26164512]
["bitfinex-derivatives","BTCF0:USTF0",1747461266801,0.0645,103400.0,103390.0,2.19889902]
["bitfinex-derivatives","BTCF0:USTF0",1747461267000,0.0645,103400.0,103390.0,2.26164512]
["bitfinex-derivatives","BTCF0:USTF0",1747461267901,0.0645,103400.0,103390.0,2.21640829]
["bitfinex-derivatives","BTCF0:USTF0",1747461268996,0.0304,103410.0,103400.0,0.1933584]
["bitfinex-derivatives","BTCF0:USTF0",1747461269300,0.0304,103410.0,103400.0,0.8136045]
["bitfinex-derivatives","BTCF0:USTF0",1747461269301,0.0926,103410.0,103400.0,0.8136045]
["bitfinex-derivatives","BTCF0:USTF0",1747461269990,0.0926,103410.0,103400.0,0.7508584]
["bitfinex-derivatives","BTCF0:USTF0",1747461270196,0.0936,103410.0,103400.0,0.9308584]
["bitfinex-derivatives","BTCF0:USTF0",1747461270503,0.0936,103410.0,103400.0,1.14098014]
["bitfinex-derivatives","BTCF0:USTF0",1747461271190,0.0946,103410.0,103400.0,1.14098014]
["bitfinex-derivatives","BTCF0:USTF0",1747461272803,0.0642,103410.0,103400.0,1.14098014]
["bitfinex-derivatives","BTCF0:USTF0",1747461275599,0.02721493,103410.0,103400.0,1.36126598]
["bitfinex-derivatives","BTCF0:USTF0",1747461275904,0.02721493,103410.0,103400.0,1.36670814]
["bitfinex-derivatives","BTCF0:USTF0",1747461276503,0.08739374,103410.0,103400.0,1.36670814]
["bitfinex-derivatives","BTCF0:USTF0",1747461279009,0.11809374,103410.0,103400.0,1.36670814]
["bitfinex-derivatives","BTCF0:USTF0",1747461279208,0.11809374,103410.0,103400.0,1.57922814]
["bitfinex-derivatives","BTCF0:USTF0",1747461279409,0.15009374,103410.0,103400.0,1.57922814]
["bitfinex-derivatives","BTCF0:USTF0",1747461281013,0.15009374,103410.0,103400.0,1.51648204]
["bitfinex-derivatives","BTCF0:USTF0",1747461281311,0.15009374,103410.0,103400.0,1.57922814]
["bitfinex-derivatives","BTCF0:USTF0",1747461282908,0.15009374,103410.0,103400.0,1.21842814]
["bitfinex-derivatives","BTCF0:USTF0",1747461283211,0.15009374,103410.0,103400.0,1.57922814]
["bitfinex-derivatives","BTCF0:USTF0",1747461285013,0.15009374,103410.0,103400.0,1.21842814]
["bitfinex-derivatives","BTCF0:USTF0",1747461285204,0.15009374,103410.0,103400.0,1.57922814]
["bitfinex-derivatives","BTCF0:USTF0",1747461287521,0.15009374,103410.0,103400.0,1.21842814]
["bitfinex-derivatives","BTCF0:USTF0",1747461287727,0.15009374,103410.0,103400.0,1.57922814]
["bitfinex-derivatives","BTCF0:USTF0",1747461288630,0.11809374,103410.0,103400.0,1.57922814]
["bitfinex-derivatives","BTCF0:USTF0",1747461288830,0.11809374,103410.0,103400.0,1.48847164]
["bitfinex-derivatives","BTCF0:USTF0",1747461290333,0.11809374,103410.0,103400.0,1.70103164]
["bitfinex-derivatives","BTCF0:USTF0",1747461292235,0.11809374,103410.0,103400.0,1.34023164]
["bitfinex-derivatives","BTCF0:USTF0",1747461292423,0.11809374,103410.0,103400.0,1.70103164]
["bitfinex-derivatives","BTCF0:USTF0",1747461296037,0.11809374,103410.0,103400.0,1.63828554]
["bitfinex-derivatives","BTCF0:USTF0",1747461296338,0.11809374,103410.0,103400.0,1.70103164]
["bitfinex-derivatives","BTCF0:USTF0",1747461298731,0.08739374,103410.0,103400.0,1.70103164]
["bitfinex-derivatives","BTCF0:USTF0",1747461299038,0.08739374,103410.0,103400.0,1.85453424]
["bitfinex-derivatives","BTCF0:USTF0",1747461300830,0.08739374,103410.0,103400.0,1.81911225]
["bitfinex-derivatives","BTCF0:USTF0",1747461301030,0.12069374,103410.0,103400.0,1.88185835]
["bitfinex-derivatives","BTCF0:USTF0",1747461302742,0.12069374,103410.0,103400.0,1.81911225]
["bitfinex-derivatives","BTCF0:USTF0",1747461302942,0.12069374,103410.0,103400.0,1.88185835]
["bitfinex-derivatives","BTCF0:USTF0",1747461303743,0.08370919,103410.0,103400.0,1.88185835]
["bitfinex-derivatives","BTCF0:USTF0",1747461303942,0.12884393,103410.0,103400.0,2.97833835]
["bitfinex-derivatives","BTCF0:USTF0",1747461306148,0.12884393,103410.0,103400.0,2.61753835]
["bitfinex-derivatives","BTCF0:USTF0",1747461306443,0.12884393,103410.0,103400.0,2.97833835]
["bitfinex-derivatives","BTCF0:USTF0",1747461307044,0.12884393,103410.0,103400.0,2.61753835]
["bitfinex-derivatives","BTCF0:USTF0",1747461307246,0.12884393,103410.0,103400.0,2.97833835]
["bitfinex-derivatives","BTCF0:USTF0",1747461307544,0.12884393,103410.0,103400.0,2.76581835]
["bitfinex-derivatives","BTCF0:USTF0",1747461307744,0.12884393,103410.0,103400.0,2.97817835]
["bitfinex-derivatives","BTCF0:USTF0",1747461308845,0.15984393,103410.0,103400.0,2.97817835]
["bitfinex-derivatives","BTCF0:USTF0",1747461309346,0.15984393,103410.0,103400.0,2.83168763]
["bitfinex-derivatives","BTCF0:USTF0",1747461310547,0.15984393,103410.0,103400.0,2.76894153]
["bitfinex-derivatives","BTCF0:USTF0",1747461310747,0.15984393,103410.0,103400.0,2.83168763]
["bitfinex-derivatives","BTCF0:USTF0",1747461311347,0.2499585,103410.0,103400.0,2.67887132]
["bitfinex-derivatives","BTCF0:USTF0",1747461311536,0.2499585,103410.0,103400.0,2.88893877]
["bitfinex-derivatives","BTCF0:USTF0",1747461312041,0.2499585,103410.0,103400.0,2.46401877]
["bitfinex-derivatives","BTCF0:USTF0",1747461312250,0.2499585,103410.0,103400.0,1.79229877]
["bitfinex-derivatives","BTCF0:USTF0",1747461312839,0.2499585,103410.0,103400.0,1.36753877]
["bitfinex-derivatives","BTCF0:USTF0",1747461313041,0.2499585,103410.0,103400.0,1.79225877]
["bitfinex-derivatives","BTCF0:USTF0",1747461313338,0.2803585,103410.0,103400.0,1.79225877]
["bitfinex-derivatives","BTCF0:USTF0",1747461314650,0.2499585,103410.0,103400.0,1.79225877]
["bitfinex-derivatives","BTCF0:USTF0",1747461316353,0.2499585,103410.0,103400.0,1.36753877]
["bitfinex-derivatives","BTCF0:USTF0",1747461316657,0.2499585,103410.0,103400.0,1.79225877]
["bitfinex-derivatives","BTCF0:USTF0",1747461316851,0.15984393,103410.0,103400.0,1.79225877]
["bitfinex-derivatives","BTCF0:USTF0",1747461317955,0.15984393,103410.0,103400.0,1.43145877]
["bitfinex-derivatives","BTCF0:USTF0",1747461318149,0.15984393,103410.0,103400.0,1.79225877]
["bitfinex-derivatives","BTCF0:USTF0",1747461319254,0.15984393,103410.0,103400.0,1.71214724]
["bitfinex-derivatives","BTCF0:USTF0",1747461319554,0.15984393,103410.0,103400.0,1.64940114]
["bitfinex-derivatives","BTCF0:USTF0",1747461319754,0.15984393,103410.0,103400.0,1.71214724]
["bitfinex-derivatives","BTCF0:USTF0",1747461320154,0.15984393,103410.0,103400.0,1.64940114]
["bitfinex-derivatives","BTCF0:USTF0",1747461320357,0.15984393,103410.0,103400.0,1.71214724]
["bitfinex-derivatives","BTCF0:USTF0",1747461321045,0.15984393,103410.0,103400.0,1.71210724]
["bitfinex-derivatives","BTCF0:USTF0",1747461321857,0.09554393,103410.0,103400.0,1.77485334]
["bitfinex-derivatives","BTCF0:USTF0",1747461326255,0.09554393,103410.0,103400.0,1.50412355]
["bitfinex-derivatives","BTCF0:USTF0",1747461326455,0.09554393,103410.0,103400.0,1.86492355]
["bitfinex-derivatives","BTCF0:USTF0",1747461327865,0.09554393,103410.0,103400.0,1.80217745]
["bitfinex-derivatives","BTCF0:USTF0",1747461329758,0.09554393,103410.0,103400.0,1.86492355]
["bitfinex-derivatives","BTCF0:USTF0",1747461337069,0.09554393,103410.0,103400.0,1.80217745]
["bitfinex-derivatives","BTCF0:USTF0",1747461338163,0.09554393,103410.0,103400.0,1.37749745]
["bitfinex-derivatives","BTCF0:USTF0",1747461338358,0.09554393,103410.0,103400.0,1.80185745]
["bitfinex-derivatives","BTCF0:USTF0",1747461338558,0.12624393,103410.0,103400.0,1.80185745]
["bitfinex-derivatives","BTCF0:USTF0",1747461339169,0.12624393,103410.0,103400.0,1.88196898]
["bitfinex-derivatives","BTCF0:USTF0",1747461351871,0.12624393,103410.0,103400.0,1.81922288]
["bitfinex-derivatives","BTCF0:USTF0",1747461352173,0.12624393,103410.0,103400.0,1.88196898]
["bitfinex-derivatives","BTCF0:USTF0",1747461353575,0.12624393,103410.0,103400.0,1.81922288]
["bitfinex-derivatives","BTCF0:USTF0",1747461353776,0.12624393,103410.0,103400.0,1.88196898]
["bitfinex-derivatives","BTCF0:USTF0",1747461354369,0.12624393,103410.0,103400.0,1.81922288]
["bitfinex-derivatives","BTCF0:USTF0",1747461354665,0.12624393,103410.0,103400.0,1.88196898]
["bitfinex-derivatives","BTCF0:USTF0",1747461355474,0.09554393,103410.0,103400.0,1.88196898]
["bitfinex-derivatives","BTCF0:USTF0",1747461356179,0.09554393,103410.0,103400.0,1.94471508]
["bitfinex-derivatives","BTCF0:USTF0",1747461356980,0.09554393,103410.0,103400.0,1.58391508]
["bitfinex-derivatives","BTCF0:USTF0",1747461357181,0.09554393,103410.0,103400.0,1.94471508]
["bitfinex-derivatives","BTCF0:USTF0",1747461357588,0.09554393,103410.0,103400.0,1.81922288]
["bitfinex-derivatives","BTCF0:USTF0",1747461357884,0.09554393,103410.0,103400.0,1.94471508]
["bitfinex-derivatives","BTCF0:USTF0",1747461358078,0.09554393,103410.0,103400.0,1.88196898]
["bitfinex-derivatives","BTCF0:USTF0",1747461358579,0.09554393,103410.0,103400.0,1.52116898]
["bitfinex-derivatives","BTCF0:USTF0",1747461358782,0.09554393,103410.0,103400.0,1.88196898]
["bitfinex-derivatives","BTCF0:USTF0",1747461359683,0.09554393,103410.0,103400.0,1.94471508]
["bitfinex-derivatives","BTCF0:USTF0",1747461360182,0.09554393,103410.0,103400.0,1.88196898]
["bitfinex-derivatives","BTCF0:USTF0",1747461360369,0.12634393,103410.0,103400.0,1.88196898]
["bitfinex-derivatives","BTCF0:USTF0",1747461360884,0.12634393,103410.0,103400.0,1.81922288]
["bitfinex-derivatives","BTCF0:USTF0",1747461361182,0.12634393,103410.0,103400.0,1.88196898]
["bitfinex-derivatives","BTCF0:USTF0",1747461361777,0.12634393,103410.0,103400.0,1.81922288]
["bitfinex-derivatives","BTCF0:USTF0",1747461361985,0.12634393,103410.0,103400.0,1.88196898]
["bitfinex-derivatives","BTCF0:USTF0",1747461363285,0.31968373,103410.0,103400.0,1.03406288]
["bitfinex-derivatives","BTCF0:USTF0",1747461363484,0.74368373,103410.0,103400.0,1.35790288]
["bitfinex-derivatives","BTCF0:USTF0",1747461363673,0.74368373,103410.0,103400.0,0.93406288]
["bitfinex-derivatives","BTCF0:USTF0",1747461363879,0.74368373,103410.0,103400.0,1.28480218]
["bitfinex-derivatives","BTCF0:USTF0",1747461364078,0.74368373,103410.0,103400.0,1.25230218]
["bitfinex-derivatives","BTCF0:USTF0",1747461365484,0.74368373,103410.0,103400.0,1.28490218]
["bitfinex-derivatives","BTCF0:USTF0",1747461367587,0.78866356,103410.0,103400.0,1.13442519]
["bitfinex-derivatives","BTCF0:USTF0",1747461368892,0.78866356,103410.0,103400.0,0.91330872]
["bitfinex-derivatives","BTCF0:USTF0",1747461369282,0.78866356,103410.0,103400.0,0.70138872]
["bitfinex-derivatives","BTCF0:USTF0",1747461369482,0.78866356,103410.0,103400.0,0.88062872]
["bitfinex-derivatives","BTCF0:USTF0",1747461370976,0.42786356,103410.0,103400.0,0.45686872]
["bitfinex-derivatives","BTCF0:USTF0",1747461371180,0.85140966,103410.0,103400.0,0.70062872]
["bitfinex-derivatives","BTCF0:USTF0",1747461371674,0.94811766,103410.0,103400.0,0.24406872]
["bitfinex-derivatives","BTCF0:USTF0",1747461371887,0.94811766,103410.0,103400.0,0.45590872]
["bitfinex-derivatives","BTCF0:USTF0",1747461373292,1.01788059,103410.0,103400.0,0.41064056]
["bitfinex-derivatives","BTCF0:USTF0",1747461374183,0.95513449,103410.0,103400.0,0.44134056]
["bitfinex-derivatives","BTCF0:USTF0",1747461374678,0.85842649,103410.0,103400.0,0.71484098]
["bitfinex-derivatives","BTCF0:USTF0",1747461376086,0.73825437,103410.0,103400.0,0.71484098]
["bitfinex-derivatives","BTCF0:USTF0",1747461377495,0.80100047,103410.0,103400.0,0.71484098]
["bitfinex-derivatives","BTCF0:USTF0",1747461380092,0.80100047,103410.0,103400.0,0.89484098]
["bitfinex-derivatives","BTCF0:USTF0",1747461383799,0.80100047,103410.0,103400.0,0.88245615]
["bitfinex-derivatives","BTCF0:USTF0",1747461385602,0.80100047,103410.0,103400.0,0.91545615]
["bitfinex-derivatives","BTCF0:USTF0",1747461385899,0.80100047,103410.0,103400.0,0.94845615]
["bitfinex-derivatives","BTCF0:USTF0",1747461386100,0.44020047,103410.0,103400.0,0.94845615]
["bitfinex-derivatives","BTCF0:USTF0",1747461386307,0.80100047,103410.0,103400.0,0.94845615]
["bitfinex-derivatives","BTCF0:USTF0",1747461387001,0.34525437,103410.0,103400.0,0.94845615]
["bitfinex-derivatives","BTCF0:USTF0",1747461387201,0.70605437,103410.0,103400.0,0.94845615]
["bitfinex-derivatives","BTCF0:USTF0",1747461387401,0.34525437,103410.0,103400.0,0.94845615]
["bitfinex-derivatives","BTCF0:USTF0",1747461387602,0.70605437,103410.0,103400.0,0.94845615]
["bitfinex-derivatives","BTCF0:USTF0",1747461388598,0.34525437,103410.0,103400.0,0.94845615]
["bitfinex-derivatives","BTCF0:USTF0",1747461388805,0.70605437,103410.0,103400.0,0.94845615]
["bitfinex-derivatives","BTCF0:USTF0",1747461390307,0.34525437,103410.0,103400.0,0.94845615]
["bitfinex-derivatives","BTCF0:USTF0",1747461390612,0.70605437,103410.0,103400.0,0.94845615]
["bitfinex-derivatives","BTCF0:USTF0",1747461390908,0.70605437,103410.0,103400.0,0.89922056]
["bitfinex-derivatives","BTCF0:USTF0",1747461391608,0.70605437,103410.0,103400.0,0.68742056]
["bitfinex-derivatives","BTCF0:USTF0",1747461391794,0.70605437,103410.0,103400.0,0.89906056]
["bitfinex-derivatives","BTCF0:USTF0",1747461391999,0.76880047,103410.0,103400.0,0.89906056]
["bitfinex-derivatives","BTCF0:USTF0",1747461395112,0.88897259,103410.0,103400.0,0.89906056]
["bitfinex-derivatives","BTCF0:USTF0",1747461395511,0.88897259,103410.0,103400.0,1.02849518]
["bitfinex-derivatives","BTCF0:USTF0",1747461397512,0.52817259,103410.0,103400.0,1.02849518]
["bitfinex-derivatives","BTCF0:USTF0",1747461398117,0.88897259,103410.0,103400.0,1.02849518]
["bitfinex-derivatives","BTCF0:USTF0",1747461398717,0.79885802,103410.0,103400.0,1.02849518]
["bitfinex-derivatives","BTCF0:USTF0",1747461399120,0.79885802,103410.0,103400.0,0.96068098]
["bitfinex-derivatives","BTCF0:USTF0",1747461401022,0.43805802,103410.0,103400.0,0.96068098]
["bitfinex-derivatives","BTCF0:USTF0",1747461401224,0.79885802,103410.0,103400.0,0.96068098]
["bitfinex-derivatives","BTCF0:USTF0",1747461406025,0.43805802,103410.0,103400.0,0.96068098]
["bitfinex-derivatives","BTCF0:USTF0",1747461406227,0.79885802,103410.0,103400.0,0.96068098]
["bitfinex-derivatives","BTCF0:USTF0",1747461406926,0.79885802,103410.0,103400.0,0.55536258]
["bitfinex-derivatives","BTCF0:USTF0",1747461407122,0.83115802,103410.0,103400.0,0.55536258]
["bitfinex-derivatives","BTCF0:USTF0",1747461407429,1.36061212,103410.0,103400.0,0.24706258]
["bitfinex-derivatives","BTCF0:USTF0",1747461408029,0.99061212,103410.0,103400.0,0.24706258]
["bitfinex-derivatives","BTCF0:USTF0",1747461408518,0.99061212,103410.0,103400.0,0.27896258]
["bitfinex-derivatives","BTCF0:USTF0",1747461408828,0.92786602,103410.0,103400.0,0.34678641]
["bitfinex-derivatives","BTCF0:USTF0",1747461409527,0.8076939,103410.0,103400.0,0.34678641]
["bitfinex-derivatives","BTCF0:USTF0",1747461410026,1.1684939,103410.0,103400.0,0.34678641]
["bitfinex-derivatives","BTCF0:USTF0",1747461412329,1.31788889,103410.0,103400.0,0.34678641]
["bitfinex-derivatives","BTCF0:USTF0",1747461412627,1.38063499,103410.0,103400.0,0.34678641]
["bitfinex-derivatives","BTCF0:USTF0",1747461413926,1.38063499,103410.0,103400.0,0.2542848]
["bitfinex-derivatives","BTCF0:USTF0",1747461414330,1.72063499,103410.0,103400.0,0.2542848]
["bitfinex-derivatives","BTCF0:USTF0",1747461414530,1.72063499,103410.0,103400.0,0.1956745]
["bitfinex-derivatives","BTCF0:USTF0",1747461414736,0.1933585,103400.0,103390.0,0.08229119]
["bitfinex-derivatives","BTCF0:USTF0",1747461414931,1.1468507,103400.0,103390.0,0.08229119]
["bitfinex-derivatives","BTCF0:USTF0",1747461415131,1.2435667,103400.0,103390.0,0.26229119]
["bitfinex-derivatives","BTCF0:USTF0",1747461415327,0.8735667,103400.0,103390.0,0.26229119]
["bitfinex-derivatives","BTCF0:USTF0",1747461415630,0.9035667,103400.0,103390.0,0.23119119]
["bitfinex-derivatives","BTCF0:USTF0",1747461416136,1.2335667,103400.0,103390.0,0.23119119]
["bitfinex-derivatives","BTCF0:USTF0",1747461416536,1.24311452,103400.0,103390.0,0.23119119]
["bitfinex-derivatives","BTCF0:USTF0",1747461416944,1.24311452,103400.0,103390.0,0.23319119]
["bitfinex-derivatives","BTCF0:USTF0",1747461417128,1.24411452,103400.0,103390.0,0.23519119]
["bitfinex-derivatives","BTCF0:USTF0",1747461417435,0.88411452,103400.0,103390.0,0.26749119]
["bitfinex-derivatives","BTCF0:USTF0",1747461417629,0.92411452,103400.0,103390.0,0.26749119]
["bitfinex-derivatives","BTCF0:USTF0",1747461418129,0.9145667,103400.0,103390.0,0.26749119]
["bitfinex-derivatives","BTCF0:USTF0",1747461419341,0.8745667,103400.0,103390.0,0.21823433]
["bitfinex-derivatives","BTCF0:USTF0",1747461419640,0.9445667,103400.0,103390.0,0.21823433]
["bitfinex-derivatives","BTCF0:USTF0",1747461420532,1.06452828,103400.0,103390.0,0.21823433]
["bitfinex-derivatives","BTCF0:USTF0",1747461421237,1.07436204,103400.0,103390.0,0.21823433]
["bitfinex-derivatives","BTCF0:USTF0",1747461423842,1.06452828,103400.0,103390.0,0.21823433]
["bitfinex-derivatives","BTCF0:USTF0",1747461424834,1.06452828,103400.0,103390.0,0.22367649]
["bitfinex-derivatives","BTCF0:USTF0",1747461426845,0.93903608,103400.0,103390.0,0.22367649]
["bitfinex-derivatives","BTCF0:USTF0",1747461427047,1.06452828,103400.0,103390.0,0.22367649]
["bitfinex-derivatives","BTCF0:USTF0",1747461429138,1.42532828,103400.0,103390.0,0.22367649]
["bitfinex-derivatives","BTCF0:USTF0",1747461430149,1.42532828,103400.0,103390.0,0.25627649]
["bitfinex-derivatives","BTCF0:USTF0",1747461430643,1.10202008,103400.0,103390.0,0.25627649]
["bitfinex-derivatives","BTCF0:USTF0",1747461430849,0.9787046,103400.0,103390.0,0.25627649]
["bitfinex-derivatives","BTCF0:USTF0",1747461431149,1.0414507,103400.0,103390.0,0.28797649]
["bitfinex-derivatives","BTCF0:USTF0",1747461431349,1.0720507,103400.0,103390.0,0.28797649]
["bitfinex-derivatives","BTCF0:USTF0",1747461431852,1.1052507,103400.0,103390.0,0.28797649]
["bitfinex-derivatives","BTCF0:USTF0",1747461433655,0.9159585,103400.0,103390.0,0.28797649]
["bitfinex-derivatives","BTCF0:USTF0",1747461433859,0.9787046,103400.0,103390.0,0.28797649]
["bitfinex-derivatives","BTCF0:USTF0",1747461434251,1.0414507,103400.0,103390.0,0.25627649]
["bitfinex-derivatives","BTCF0:USTF0",1747461434457,1.4449507,103400.0,103390.0,0.25627649]
["bitfinex-derivatives","BTCF0:USTF0",1747461436365,1.2949507,103400.0,103390.0,0.25627649]
["bitfinex-derivatives","BTCF0:USTF0",1747461438161,1.2949507,103400.0,103390.0,0.28877649]
["bitfinex-derivatives","BTCF0:USTF0",1747461438355,1.1349507,103400.0,103390.0,0.28877649]
["bitfinex-derivatives","BTCF0:USTF0",1747461438551,1.0722046,103400.0,103390.0,0.28877649]
["bitfinex-derivatives","BTCF0:USTF0",1747461438756,1.0391046,103400.0,103390.0,0.28877649]
["bitfinex-derivatives","BTCF0:USTF0",1747461438963,0.9787046,103400.0,103390.0,0.28877649]
["bitfinex-derivatives","BTCF0:USTF0",1747461439153,1.0116046,103400.0,103390.0,0.28877649]
["bitfinex-derivatives","BTCF0:USTF0",1747461440764,1.1074507,103400.0,103390.0,0.28877649]
["bitfinex-derivatives","BTCF0:USTF0",1747461440963,1.1386507,103400.0,103390.0,0.28877649]
["bitfinex-derivatives","BTCF0:USTF0",1747461443558,1.1386507,103400.0,103390.0,0.25627649]
["bitfinex-derivatives","BTCF0:USTF0",1747461445768,1.1386507,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461453767,0.4170507,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461453975,1.1386507,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461455073,1.34780369,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461456770,1.22231149,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461456971,1.34780369,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461463376,1.49825788,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461469189,0.77665788,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461469582,1.49825788,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461471387,0.77665788,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461471587,1.37276568,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461471790,1.49825788,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461472683,1.43551178,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461473391,0.71391178,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461473592,1.49825788,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461475092,1.43551178,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461477594,1.37276568,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461477794,1.49825788,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461478993,1.34780369,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461480092,1.22231149,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461480298,1.34780369,103400.0,103390.0,0.33853335]
["bitfinex-derivatives","BTCF0:USTF0",1747461482992,1.22231149,103400.0,103390.0,0.33853335]
["bitfinex-derivatives","BTCF0:USTF0",1747461483296,1.28505759,103400.0,103390.0,0.33853335]
["bitfinex-derivatives","BTCF0:USTF0",1747461484092,1.34780369,103400.0,103390.0,0.33853335]
["bitfinex-derivatives","BTCF0:USTF0",1747461485290,1.22231149,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461485490,1.34780369,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461485691,1.22231149,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461485892,1.34780369,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461488095,1.28505759,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461488704,1.22231149,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461488999,1.34780369,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461489187,1.28505759,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461489901,1.22231149,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461490202,1.28505759,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461490499,1.32505759,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461490692,1.71780369,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461490893,1.39780369,103400.0,103390.0,0.28927649]
["bitfinex-derivatives","BTCF0:USTF0",1747461491089,1.66390729,103400.0,103380.0,0.01532076]
["bitfinex-derivatives","BTCF0:USTF0",1747461491289,0.7117236,103390.0,103380.0,0.01532076]
["bitfinex-derivatives","BTCF0:USTF0",1747461491595,1.0817236,103390.0,103380.0,0.02017242]
["bitfinex-derivatives","BTCF0:USTF0",1747461492103,0.8817236,103390.0,103380.0,0.20017242]
["bitfinex-derivatives","BTCF0:USTF0",1747461492302,1.0917236,103390.0,103380.0,0.20017242]
["bitfinex-derivatives","BTCF0:USTF0",1747461492494,1.0917236,103390.0,103380.0,0.19532076]
["bitfinex-derivatives","BTCF0:USTF0",1747461492695,1.0927236,103390.0,103380.0,0.19532076]
["bitfinex-derivatives","BTCF0:USTF0",1747461493803,1.0937236,103390.0,103380.0,0.19632076]
["bitfinex-derivatives","BTCF0:USTF0",1747461494306,1.1564697,103390.0,103380.0,0.13491156]
["bitfinex-derivatives","BTCF0:USTF0",1747461494505,1.1564697,103390.0,103380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747461494700,0.1933962,103380.0,103370.0,0.12398777]
["bitfinex-derivatives","BTCF0:USTF0",1747461494899,0.7828884,103380.0,103370.0,0.12398777]
["bitfinex-derivatives","BTCF0:USTF0",1747461495104,0.7828884,103380.0,103370.0,0.30398777]
["bitfinex-derivatives","BTCF0:USTF0",1747461495604,1.0828884,103380.0,103370.0,0.27318777]
["bitfinex-derivatives","BTCF0:USTF0",1747461495804,1.0828884,103380.0,103370.0,0.24258777]
["bitfinex-derivatives","BTCF0:USTF0",1747461496207,1.0828884,103380.0,103370.0,0.18196735]
["bitfinex-derivatives","BTCF0:USTF0",1747461497011,1.0201423,103380.0,103370.0,0.18196735]
["bitfinex-derivatives","BTCF0:USTF0",1747461497308,0.7711423,103380.0,103370.0,0.18396735]
["bitfinex-derivatives","BTCF0:USTF0",1747461497499,0.7711423,103380.0,103370.0,0.24706735]
["bitfinex-derivatives","BTCF0:USTF0",1747461497694,0.7083962,103380.0,103370.0,0.27706735]
["bitfinex-derivatives","BTCF0:USTF0",1747461497901,0.7711423,103380.0,103370.0,0.27706735]
["bitfinex-derivatives","BTCF0:USTF0",1747461498098,0.78092366,103380.0,103370.0,0.27706735]
["bitfinex-derivatives","BTCF0:USTF0",1747461498302,0.72092366,103380.0,103370.0,0.27706735]
["bitfinex-derivatives","BTCF0:USTF0",1747461498603,0.5860962,103380.0,103370.0,0.47048235]
["bitfinex-derivatives","BTCF0:USTF0",1747461498794,0.6488423,103380.0,103370.0,0.27706735]
["bitfinex-derivatives","BTCF0:USTF0",1747461500001,0.6488423,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461500510,0.5860962,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461500710,0.6488423,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461500910,1.0096423,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461501101,1.12966487,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461501608,1.19296487,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461502006,1.14021877,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461502208,1.20296487,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461502600,1.14021877,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461502906,1.20296487,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461504222,1.0829423,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461505206,1.0201962,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461505401,1.0829423,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461505914,1.0201962,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461506117,1.0829423,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461507315,1.23341194,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461510122,1.22341194,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461510921,1.16066584,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461511113,1.22341194,103380.0,103370.0,0.28250951]
["bitfinex-derivatives","BTCF0:USTF0",1747461511417,1.22341194,103380.0,103370.0,0.21940951]
["bitfinex-derivatives","BTCF0:USTF0",1747461511622,1.31615804,103380.0,103370.0,0.21940951]
["bitfinex-derivatives","BTCF0:USTF0",1747461512330,1.31615804,103380.0,103370.0,0.24960951]
["bitfinex-derivatives","BTCF0:USTF0",1747461515126,1.19066584,103380.0,103370.0,0.24960951]
["bitfinex-derivatives","BTCF0:USTF0",1747461515430,1.31615804,103380.0,103370.0,0.24960951]
["bitfinex-derivatives","BTCF0:USTF0",1747461516337,1.19066584,103380.0,103370.0,0.24960951]
["bitfinex-derivatives","BTCF0:USTF0",1747461516533,1.31615804,103380.0,103370.0,0.24960951]
["bitfinex-derivatives","BTCF0:USTF0",1747461518738,0.59455804,103380.0,103370.0,0.24960951]
["bitfinex-derivatives","BTCF0:USTF0",1747461518935,1.31615804,103380.0,103370.0,0.24960951]
["bitfinex-derivatives","BTCF0:USTF0",1747461519838,1.19066584,103380.0,103370.0,0.24960951]
["bitfinex-derivatives","BTCF0:USTF0",1747461520033,1.31615804,103380.0,103370.0,0.24960951]
["bitfinex-derivatives","BTCF0:USTF0",1747461521340,1.19066584,103380.0,103370.0,0.24960951]
["bitfinex-derivatives","BTCF0:USTF0",1747461521548,1.31615804,103380.0,103370.0,0.24960951]
["bitfinex-derivatives","BTCF0:USTF0",1747461523342,1.1656884,103380.0,103370.0,0.24960951]
["bitfinex-derivatives","BTCF0:USTF0",1747461525350,1.0401962,103380.0,103370.0,0.24960951]
["bitfinex-derivatives","BTCF0:USTF0",1747461525640,1.1029423,103380.0,103370.0,0.24960951]
["bitfinex-derivatives","BTCF0:USTF0",1747461526441,1.0401962,103380.0,103370.0,0.24960951]
["bitfinex-derivatives","BTCF0:USTF0",1747461526642,1.1029423,103380.0,103370.0,0.24960951]
["bitfinex-derivatives","BTCF0:USTF0",1747461527844,1.0729423,103380.0,103370.0,0.28280951]
["bitfinex-derivatives","BTCF0:USTF0",1747461529145,1.0101962,103380.0,103370.0,0.28280951]
["bitfinex-derivatives","BTCF0:USTF0",1747461529342,1.0729423,103380.0,103370.0,0.28280951]
["bitfinex-derivatives","BTCF0:USTF0",1747461530241,1.0101962,103380.0,103370.0,0.28280951]
["bitfinex-derivatives","BTCF0:USTF0",1747461530548,1.0729423,103380.0,103370.0,0.28280951]
["bitfinex-derivatives","BTCF0:USTF0",1747461533145,0.3513423,103380.0,103370.0,0.28280951]
["bitfinex-derivatives","BTCF0:USTF0",1747461533346,1.0729423,103380.0,103370.0,0.28280951]
["bitfinex-derivatives","BTCF0:USTF0",1747461535150,0.3513423,103380.0,103370.0,0.28280951]
["bitfinex-derivatives","BTCF0:USTF0",1747461535349,1.0729423,103380.0,103370.0,0.28280951]
["bitfinex-derivatives","BTCF0:USTF0",1747461537148,0.3513423,103380.0,103370.0,0.28280951]
["bitfinex-derivatives","BTCF0:USTF0",1747461537351,1.0729423,103380.0,103370.0,0.28280951]
["bitfinex-derivatives","BTCF0:USTF0",1747461537654,1.0729423,103380.0,103370.0,0.31980869]
["bitfinex-derivatives","BTCF0:USTF0",1747461537947,1.0417423,103380.0,103370.0,0.31980869]
["bitfinex-derivatives","BTCF0:USTF0",1747461541153,1.19212187,103380.0,103370.0,0.31980869]
["bitfinex-derivatives","BTCF0:USTF0",1747461542152,1.16002187,103380.0,103370.0,0.31980869]
["bitfinex-derivatives","BTCF0:USTF0",1747461543455,1.09727577,103380.0,103370.0,0.31980869]
["bitfinex-derivatives","BTCF0:USTF0",1747461543651,1.16002187,103380.0,103370.0,0.31980869]
["bitfinex-derivatives","BTCF0:USTF0",1747461543958,1.19292187,103380.0,103370.0,0.31980869]
["bitfinex-derivatives","BTCF0:USTF0",1747461546155,1.13017577,103380.0,103370.0,0.31980869]
["bitfinex-derivatives","BTCF0:USTF0",1747461546458,1.19292187,103380.0,103370.0,0.31980869]
["bitfinex-derivatives","BTCF0:USTF0",1747461546646,1.13017577,103380.0,103370.0,0.31980869]
["bitfinex-derivatives","BTCF0:USTF0",1747461546843,1.19292187,103380.0,103370.0,0.31980869]
["bitfinex-derivatives","BTCF0:USTF0",1747461549055,1.13017577,103380.0,103370.0,0.31980869]
["bitfinex-derivatives","BTCF0:USTF0",1747461549254,1.19292187,103380.0,103370.0,0.31980869]
["bitfinex-derivatives","BTCF0:USTF0",1747461551555,1.13017577,103380.0,103370.0,0.31980869]
["bitfinex-derivatives","BTCF0:USTF0",1747461551755,1.19292187,103380.0,103370.0,0.31980869]
["bitfinex-derivatives","BTCF0:USTF0",1747461554358,1.09727577,103380.0,103370.0,0.57596969]
["bitfinex-derivatives","BTCF0:USTF0",1747461554559,1.09727577,103380.0,103370.0,0.38255479]
["bitfinex-derivatives","BTCF0:USTF0",1747461554754,1.09727577,103380.0,103370.0,0.57596969]
["bitfinex-derivatives","BTCF0:USTF0",1747461555155,1.13017577,103380.0,103370.0,0.51322359]
["bitfinex-derivatives","BTCF0:USTF0",1747461556360,1.13017577,103380.0,103370.0,0.74530359]
["bitfinex-derivatives","BTCF0:USTF0",1747461556764,1.10007574,103380.0,103370.0,0.74530359]
["bitfinex-derivatives","BTCF0:USTF0",1747461558263,1.10007574,103380.0,103370.0,0.97326359]
["bitfinex-derivatives","BTCF0:USTF0",1747461558455,1.10007574,103380.0,103370.0,0.97318359]
["bitfinex-derivatives","BTCF0:USTF0",1747461558657,1.13257574,103380.0,103370.0,0.97318359]
["bitfinex-derivatives","BTCF0:USTF0",1747461560057,0.41097574,103380.0,103370.0,0.97318359]
["bitfinex-derivatives","BTCF0:USTF0",1747461560263,1.13257574,103380.0,103370.0,0.97318359]
["bitfinex-derivatives","BTCF0:USTF0",1747461567971,1.13257574,103380.0,103370.0,0.98548985]
["bitfinex-derivatives","BTCF0:USTF0",1747461572067,0.41097574,103380.0,103370.0,0.98548985]
["bitfinex-derivatives","BTCF0:USTF0",1747461572278,0.77177574,103380.0,103370.0,0.93618441]
["bitfinex-derivatives","BTCF0:USTF0",1747461573678,0.77177574,103380.0,103370.0,0.93322441]
["bitfinex-derivatives","BTCF0:USTF0",1747461577476,0.77177574,103380.0,103370.0,0.97019017]
["bitfinex-derivatives","BTCF0:USTF0",1747461581783,0.41097574,103380.0,103370.0,0.97019017]
["bitfinex-derivatives","BTCF0:USTF0",1747461582090,0.77177574,103380.0,103370.0,0.97019017]
["bitfinex-derivatives","BTCF0:USTF0",1747461582485,0.77177574,103380.0,103370.0,0.98252985]
["bitfinex-derivatives","BTCF0:USTF0",1747461582982,0.41097574,103380.0,103370.0,0.98252985]
["bitfinex-derivatives","BTCF0:USTF0",1747461583183,0.77177574,103380.0,103370.0,0.98252985]
["bitfinex-derivatives","BTCF0:USTF0",1747461585884,0.6514962,103380.0,103370.0,0.98252985]
["bitfinex-derivatives","BTCF0:USTF0",1747461586683,0.6514962,103380.0,103370.0,0.99484483]
["bitfinex-derivatives","BTCF0:USTF0",1747461587370,0.5860962,103380.0,103370.0,1.05759093]
["bitfinex-derivatives","BTCF0:USTF0",1747461587875,0.6192962,103380.0,103370.0,1.05759093]
["bitfinex-derivatives","BTCF0:USTF0",1747461588075,0.6192962,103380.0,103370.0,0.99484483]
["bitfinex-derivatives","BTCF0:USTF0",1747461588282,0.6192962,103380.0,103370.0,1.05759093]
["bitfinex-derivatives","BTCF0:USTF0",1747461588481,0.76967577,103380.0,103370.0,1.05759093]
["bitfinex-derivatives","BTCF0:USTF0",1747461588780,0.76967577,103380.0,103370.0,0.60059093]
["bitfinex-derivatives","BTCF0:USTF0",1747461589086,0.76967577,103380.0,103370.0,1.05011093]
["bitfinex-derivatives","BTCF0:USTF0",1747461591382,0.89001485,103380.0,103370.0,1.05011093]
["bitfinex-derivatives","BTCF0:USTF0",1747461591587,0.89001485,103380.0,103370.0,1.11954699]
["bitfinex-derivatives","BTCF0:USTF0",1747461593291,0.92101485,103380.0,103370.0,1.11954699]
["bitfinex-derivatives","BTCF0:USTF0",1747461593795,0.56021485,103380.0,103370.0,1.11954699]
["bitfinex-derivatives","BTCF0:USTF0",1747461593987,0.92001485,103380.0,103370.0,1.11754699]
["bitfinex-derivatives","BTCF0:USTF0",1747461594184,0.92401485,103380.0,103370.0,1.11854699]
["bitfinex-derivatives","BTCF0:USTF0",1747461595394,0.93001485,103380.0,103370.0,1.11854699]
["bitfinex-derivatives","BTCF0:USTF0",1747461595893,0.92401485,103380.0,103370.0,1.11754699]
["bitfinex-derivatives","BTCF0:USTF0",1747461596090,0.92901485,103380.0,103370.0,1.11854699]
["bitfinex-derivatives","BTCF0:USTF0",1747461600796,0.92901485,103380.0,103370.0,1.05580089]
["bitfinex-derivatives","BTCF0:USTF0",1747461600987,0.92901485,103380.0,103370.0,1.11670699]
["bitfinex-derivatives","BTCF0:USTF0",1747461601296,0.92901485,103380.0,103370.0,1.05396089]
["bitfinex-derivatives","BTCF0:USTF0",1747461602499,0.92901485,103380.0,103370.0,1.11670699]
["bitfinex-derivatives","BTCF0:USTF0",1747461603497,0.92901485,103380.0,103370.0,1.11662699]
["bitfinex-derivatives","BTCF0:USTF0",1747461603699,0.92901485,103380.0,103370.0,0.97214874]
["bitfinex-derivatives","BTCF0:USTF0",1747461604902,0.92901485,103380.0,103370.0,1.03489484]
["bitfinex-derivatives","BTCF0:USTF0",1747461605114,0.92901485,103380.0,103370.0,0.97214874]
["bitfinex-derivatives","BTCF0:USTF0",1747461605396,0.80867577,103380.0,103370.0,0.97214874]
["bitfinex-derivatives","BTCF0:USTF0",1747461605601,0.80867577,103380.0,103370.0,1.03489484]
["bitfinex-derivatives","BTCF0:USTF0",1747461606004,0.80867577,103380.0,103370.0,0.97214874]
["bitfinex-derivatives","BTCF0:USTF0",1747461606697,0.80867577,103380.0,103370.0,0.98444483]
["bitfinex-derivatives","BTCF0:USTF0",1747461610508,0.80867577,103380.0,103370.0,1.05424412]
["bitfinex-derivatives","BTCF0:USTF0",1747461611006,0.80867577,103380.0,103370.0,1.11699022]
["bitfinex-derivatives","BTCF0:USTF0",1747461611811,0.80867577,103380.0,103370.0,1.05424412]
["bitfinex-derivatives","BTCF0:USTF0",1747461612112,0.80867577,103380.0,103370.0,1.11699022]
["bitfinex-derivatives","BTCF0:USTF0",1747461615208,0.80867577,103380.0,103370.0,1.05424412]
["bitfinex-derivatives","BTCF0:USTF0",1747461615399,0.80867577,103380.0,103370.0,1.11699022]
["bitfinex-derivatives","BTCF0:USTF0",1747461618322,0.44787577,103380.0,103370.0,1.11699022]
["bitfinex-derivatives","BTCF0:USTF0",1747461618522,0.80867577,103380.0,103370.0,1.11699022]
["bitfinex-derivatives","BTCF0:USTF0",1747461619814,0.80867577,103380.0,103370.0,0.60690922]
["bitfinex-derivatives","BTCF0:USTF0",1747461620011,0.80867577,103380.0,103370.0,0.76766922]
["bitfinex-derivatives","BTCF0:USTF0",1747461620313,0.80867577,103380.0,103370.0,0.76274922]
["bitfinex-derivatives","BTCF0:USTF0",1747461620619,0.80867577,103380.0,103370.0,0.31982922]
["bitfinex-derivatives","BTCF0:USTF0",1747461620812,0.80867577,103380.0,103370.0,0.76262922]
["bitfinex-derivatives","BTCF0:USTF0",1747461621012,0.80867577,103380.0,103370.0,0.79522922]
["bitfinex-derivatives","BTCF0:USTF0",1747461621211,0.80867577,103380.0,103370.0,0.98864402]
["bitfinex-derivatives","BTCF0:USTF0",1747461625520,0.80867577,103380.0,103370.0,1.05139012]
["bitfinex-derivatives","BTCF0:USTF0",1747461625714,0.80867577,103380.0,103370.0,1.11389012]
["bitfinex-derivatives","BTCF0:USTF0",1747461625920,0.77767577,103380.0,103370.0,1.11389012]
["bitfinex-derivatives","BTCF0:USTF0",1747461634132,0.89795173,103380.0,103370.0,1.11389012]
["bitfinex-derivatives","BTCF0:USTF0",1747461636031,0.53715173,103380.0,103370.0,1.11389012]
["bitfinex-derivatives","BTCF0:USTF0",1747461636340,0.89795173,103380.0,103370.0,1.11389012]
["bitfinex-derivatives","BTCF0:USTF0",1747461636527,0.53715173,103380.0,103370.0,1.11389012]
["bitfinex-derivatives","BTCF0:USTF0",1747461636737,0.89795173,103380.0,103370.0,1.11389012]
["bitfinex-derivatives","BTCF0:USTF0",1747461637731,0.89795173,103380.0,103370.0,1.05114402]
["bitfinex-derivatives","BTCF0:USTF0",1747461637936,0.89795173,103380.0,103370.0,1.11389012]
["bitfinex-derivatives","BTCF0:USTF0",1747461638136,0.92815173,103380.0,103370.0,1.11389012]
["bitfinex-derivatives","BTCF0:USTF0",1747461641036,0.89795173,103380.0,103370.0,1.11389012]
["bitfinex-derivatives","BTCF0:USTF0",1747461645749,0.92935173,103380.0,103370.0,1.11389012]
["bitfinex-derivatives","BTCF0:USTF0",1747461652056,0.89795173,103380.0,103370.0,1.11389012]
["bitfinex-derivatives","BTCF0:USTF0",1747461652265,0.77767577,103380.0,103370.0,1.11389012]
["bitfinex-derivatives","BTCF0:USTF0",1747461652554,0.22347957,103380.0,103370.0,1.17663622]
["bitfinex-derivatives","BTCF0:USTF0",1747461652753,0.38367557,103380.0,103370.0,1.11389012]
["bitfinex-derivatives","BTCF0:USTF0",1747461654057,0.38367557,103380.0,103370.0,1.10941012]
["bitfinex-derivatives","BTCF0:USTF0",1747461654755,0.19027957,103380.0,103370.0,1.10941012]
["bitfinex-derivatives","BTCF0:USTF0",1747461654958,0.38367557,103380.0,103370.0,1.47021012]
["bitfinex-derivatives","BTCF0:USTF0",1747461655361,0.19027957,103380.0,103370.0,1.51196839]
["bitfinex-derivatives","BTCF0:USTF0",1747461655565,0.19027957,103380.0,103370.0,1.57471449]
["bitfinex-derivatives","BTCF0:USTF0",1747461655566,0.009,103380.0,103370.0,1.57471449]
["bitfinex-derivatives","BTCF0:USTF0",1747461656852,0.009,103380.0,103370.0,1.67145049]
["bitfinex-derivatives","BTCF0:USTF0",1747461657061,0.009,103380.0,103370.0,1.77145049]
["bitfinex-derivatives","BTCF0:USTF0",1747461658469,0.15929845,103380.0,103370.0,1.77145049]
["bitfinex-derivatives","BTCF0:USTF0",1747461658963,0.11613342,103380.0,103370.0,1.77145049]
["bitfinex-derivatives","BTCF0:USTF0",1747461659262,0.11613342,103380.0,103370.0,1.41065049]
["bitfinex-derivatives","BTCF0:USTF0",1747461659466,0.14863342,103380.0,103370.0,1.77145049]
["bitfinex-derivatives","BTCF0:USTF0",1747461659964,0.14863342,103380.0,103370.0,1.55513049]
["bitfinex-derivatives","BTCF0:USTF0",1747461660151,0.14863342,103380.0,103370.0,1.77169049]
["bitfinex-derivatives","BTCF0:USTF0",1747461660563,0.14863342,103380.0,103370.0,1.67495449]
["bitfinex-derivatives","BTCF0:USTF0",1747461660860,0.14863342,103380.0,103370.0,1.31415449]
["bitfinex-derivatives","BTCF0:USTF0",1747461661064,0.14863342,103380.0,103370.0,1.67495449]
["bitfinex-derivatives","BTCF0:USTF0",1747461662367,0.11613342,103380.0,103370.0,1.67495449]
["bitfinex-derivatives","BTCF0:USTF0",1747461666467,0.11613342,103380.0,103370.0,1.83617049]
["bitfinex-derivatives","BTCF0:USTF0",1747461666869,0.11613342,103380.0,103370.0,1.84834519]
["bitfinex-derivatives","BTCF0:USTF0",1747461667470,0.07100889,103380.0,103370.0,1.84834519]
["bitfinex-derivatives","BTCF0:USTF0",1747461668761,0.10330889,103380.0,103370.0,1.84834519]
["bitfinex-derivatives","BTCF0:USTF0",1747461669681,0.07100889,103380.0,103370.0,1.75160919]
["bitfinex-derivatives","BTCF0:USTF0",1747461670972,0.06461337,103380.0,103370.0,1.75160919]
["bitfinex-derivatives","BTCF0:USTF0",1747461673958,0.06461337,103380.0,103370.0,1.79694584]
["bitfinex-derivatives","BTCF0:USTF0",1747461680561,0.06461337,103380.0,103370.0,1.79578584]
["bitfinex-derivatives","BTCF0:USTF0",1747461680769,0.09501337,103380.0,103370.0,1.79578584]
["bitfinex-derivatives","BTCF0:USTF0",1747461684883,0.09501337,103380.0,103370.0,1.8562347]
["bitfinex-derivatives","BTCF0:USTF0",1747461685479,0.09501337,103380.0,103370.0,1.95296988]
["bitfinex-derivatives","BTCF0:USTF0",1747461685681,0.09501337,103380.0,103370.0,2.0356127]
["bitfinex-derivatives","BTCF0:USTF0",1747461690185,0.09501337,103380.0,103370.0,1.9356127]
["bitfinex-derivatives","BTCF0:USTF0",1747461690880,0.06461337,103380.0,103370.0,1.9356127]
["bitfinex-derivatives","BTCF0:USTF0",1747461691274,0.27441784,103390.0,103380.0,0.1933961]
["bitfinex-derivatives","BTCF0:USTF0",1747461691475,0.27441784,103390.0,103380.0,0.7745344]
["bitfinex-derivatives","BTCF0:USTF0",1747461691677,0.27441784,103390.0,103380.0,0.81434657]
["bitfinex-derivatives","BTCF0:USTF0",1747461692084,0.27441784,103390.0,103380.0,0.99434657]
["bitfinex-derivatives","BTCF0:USTF0",1747461692383,0.27841784,103390.0,103380.0,0.99534657]
["bitfinex-derivatives","BTCF0:USTF0",1747461692980,0.15817907,103390.0,103380.0,1.04068322]
["bitfinex-derivatives","BTCF0:USTF0",1747461693676,0.16317907,103390.0,103380.0,1.04168322]
["bitfinex-derivatives","BTCF0:USTF0",1747461693877,0.16317907,103390.0,103380.0,2.13844322]
["bitfinex-derivatives","BTCF0:USTF0",1747461694290,0.16317907,103390.0,103380.0,2.28219788]
["bitfinex-derivatives","BTCF0:USTF0",1747461695187,0.16317907,103390.0,103380.0,2.38219788]
["bitfinex-derivatives","BTCF0:USTF0",1747461695578,0.16317907,103390.0,103380.0,2.45211004]
["bitfinex-derivatives","BTCF0:USTF0",1747461696487,0.19637907,103390.0,103380.0,2.45211004]
["bitfinex-derivatives","BTCF0:USTF0",1747461696891,0.16527907,103390.0,103380.0,2.61158197]
["bitfinex-derivatives","BTCF0:USTF0",1747461697093,0.035,103400.0,103390.0,0.1933776]
["bitfinex-derivatives","BTCF0:USTF0",1747461697295,0.1014,103400.0,103390.0,1.36067412]
["bitfinex-derivatives","BTCF0:USTF0",1747461697682,0.1014,103400.0,103390.0,1.29792802]
["bitfinex-derivatives","BTCF0:USTF0",1747461698089,0.1014,103400.0,103390.0,1.47792802]
["bitfinex-derivatives","BTCF0:USTF0",1747461698288,0.0744,103400.0,103390.0,1.57564449]
["bitfinex-derivatives","BTCF0:USTF0",1747461698490,0.0744,103400.0,103390.0,1.70564449]
["bitfinex-derivatives","BTCF0:USTF0",1747461698796,0.0754,103400.0,103390.0,1.76839059]
["bitfinex-derivatives","BTCF0:USTF0",1747461698986,0.0704,103400.0,103390.0,1.76739059]
["bitfinex-derivatives","BTCF0:USTF0",1747461699702,0.0704,103400.0,103390.0,1.8731761]
["bitfinex-derivatives","BTCF0:USTF0",1747461700795,0.0704,103400.0,103390.0,1.7476839]
["bitfinex-derivatives","BTCF0:USTF0",1747461700995,0.0704,103400.0,103390.0,1.8731761]
["bitfinex-derivatives","BTCF0:USTF0",1747461701890,0.033,103410.0,103400.0,0.1933589]
["bitfinex-derivatives","BTCF0:USTF0",1747461702096,0.033,103410.0,103400.0,0.9560511]
["bitfinex-derivatives","BTCF0:USTF0",1747461702301,0.033,103410.0,103400.0,0.99780937]
["bitfinex-derivatives","BTCF0:USTF0",1747461702504,0.09306246,103410.0,103400.0,0.9560511]
["bitfinex-derivatives","BTCF0:USTF0",1747461703105,0.09306246,103410.0,103400.0,0.99772988]
["bitfinex-derivatives","BTCF0:USTF0",1747461703305,0.09506246,103410.0,103400.0,0.9560511]
["bitfinex-derivatives","BTCF0:USTF0",1747461703492,0.09506246,103410.0,103400.0,1.1706911]
["bitfinex-derivatives","BTCF0:USTF0",1747461704696,0.09606246,103410.0,103400.0,1.1706911]
["bitfinex-derivatives","BTCF0:USTF0",1747461705102,0.16106246,103410.0,103400.0,1.1706911]
["bitfinex-derivatives","BTCF0:USTF0",1747461706196,0.16106246,103410.0,103400.0,1.107945]
["bitfinex-derivatives","BTCF0:USTF0",1747461706808,0.16106246,103410.0,103400.0,0.893305]
["bitfinex-derivatives","BTCF0:USTF0",1747461707011,0.16106246,103410.0,103400.0,1.107945]
["bitfinex-derivatives","BTCF0:USTF0",1747461707198,0.16106246,103410.0,103400.0,1.075945]
["bitfinex-derivatives","BTCF0:USTF0",1747461708008,0.16106246,103410.0,103400.0,1.2072142]
["bitfinex-derivatives","BTCF0:USTF0",1747461709906,0.16106246,103410.0,103400.0,1.2386142]
["bitfinex-derivatives","BTCF0:USTF0",1747461710700,0.16106246,103410.0,103400.0,1.3013603]
["bitfinex-derivatives","BTCF0:USTF0",1747461710900,0.16106246,103410.0,103400.0,1.30680246]
["bitfinex-derivatives","BTCF0:USTF0",1747461712708,0.16106246,103410.0,103400.0,1.32589246]
["bitfinex-derivatives","BTCF0:USTF0",1747461714611,0.16106246,103410.0,103400.0,1.39034246]
["bitfinex-derivatives","BTCF0:USTF0",1747461714803,0.09606246,103410.0,103400.0,1.45308856]
["bitfinex-derivatives","BTCF0:USTF0",1747461715009,0.09606246,103410.0,103400.0,1.39034246]
["bitfinex-derivatives","BTCF0:USTF0",1747461715212,0.06306246,103410.0,103400.0,1.39034246]
["bitfinex-derivatives","BTCF0:USTF0",1747461715407,0.06306246,103410.0,103400.0,1.45308856]
["bitfinex-derivatives","BTCF0:USTF0",1747461715814,0.06306246,103410.0,103400.0,1.43199251]
["bitfinex-derivatives","BTCF0:USTF0",1747461716719,0.06306246,103410.0,103400.0,1.52869963]
["bitfinex-derivatives","BTCF0:USTF0",1747461717112,0.003,103410.0,103400.0,1.52869963]
["bitfinex-derivatives","BTCF0:USTF0",1747461718206,0.003,103410.0,103400.0,1.62869963]
["bitfinex-derivatives","BTCF0:USTF0",1747461720215,0.003,103410.0,103400.0,1.69144573]
["bitfinex-derivatives","BTCF0:USTF0",1747461720514,0.003,103410.0,103400.0,1.73678238]
["bitfinex-derivatives","BTCF0:USTF0",1747461720916,0.24398656,103420.0,103410.0,0.1933403]
["bitfinex-derivatives","BTCF0:USTF0",1747461721107,0.24398656,103420.0,103410.0,1.2053464]
["bitfinex-derivatives","BTCF0:USTF0",1747461721915,0.18248656,103420.0,103410.0,1.2680925]
["bitfinex-derivatives","BTCF0:USTF0",1747461722216,0.33571834,103430.0,103420.0,0.1933216]
["bitfinex-derivatives","BTCF0:USTF0",1747461722416,0.33571834,103430.0,103420.0,0.6272738]
["bitfinex-derivatives","BTCF0:USTF0",1747461723102,0.33571834,103430.0,103420.0,0.9072738]
["bitfinex-derivatives","BTCF0:USTF0",1747461723307,0.0651,103430.0,103420.0,0.9072738]
["bitfinex-derivatives","BTCF0:USTF0",1747461723509,0.0651,103430.0,103420.0,2.0037538]
["bitfinex-derivatives","BTCF0:USTF0",1747461723903,0.0651,103430.0,103420.0,1.9410077]
["bitfinex-derivatives","BTCF0:USTF0",1747461724117,0.0731,103430.0,103420.0,1.9420077]
["bitfinex-derivatives","BTCF0:USTF0",1747461724606,0.0731,103430.0,103420.0,2.01437933]
["bitfinex-derivatives","BTCF0:USTF0",1747461724809,0.0731,103430.0,103420.0,2.14567913]
["bitfinex-derivatives","BTCF0:USTF0",1747461726121,0.0731,103430.0,103420.0,2.15112129]
["bitfinex-derivatives","BTCF0:USTF0",1747461726617,0.0401,103430.0,103420.0,2.44917519]
["bitfinex-derivatives","BTCF0:USTF0",1747461726924,0.008,103430.0,103420.0,2.6163158]
["bitfinex-derivatives","BTCF0:USTF0",1747461727117,0.42769176,103440.0,103430.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1747461727118,0.0983,103440.0,103430.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1747461727315,0.0983,103440.0,103430.0,0.9275091]
["bitfinex-derivatives","BTCF0:USTF0",1747461728108,0.002,103440.0,103430.0,1.2702552]
["bitfinex-derivatives","BTCF0:USTF0",1747461728327,0.002,103440.0,103430.0,1.31189782]
["bitfinex-derivatives","BTCF0:USTF0",1747461728510,0.002,103440.0,103430.0,1.40857689]
["bitfinex-derivatives","BTCF0:USTF0",1747461728709,0.33151834,103450.0,103440.0,0.53896371]
["bitfinex-derivatives","BTCF0:USTF0",1747461729019,0.33151834,103450.0,103440.0,1.34195591]
["bitfinex-derivatives","BTCF0:USTF0",1747461729318,0.27061834,103450.0,103440.0,1.52195591]
["bitfinex-derivatives","BTCF0:USTF0",1747461729525,0.0925,103460.0,103450.0,0.1932654]
["bitfinex-derivatives","BTCF0:USTF0",1747461729820,0.0925,103460.0,103450.0,0.5666715]
["bitfinex-derivatives","BTCF0:USTF0",1747461730214,0.0925,103460.0,103450.0,0.69809172]
["bitfinex-derivatives","BTCF0:USTF0",1747461730417,0.0925,103460.0,103450.0,0.76083782]
["bitfinex-derivatives","BTCF0:USTF0",1747461730614,0.0609,103460.0,103450.0,1.22363782]
["bitfinex-derivatives","BTCF0:USTF0",1747461732623,0.0609,103460.0,103450.0,1.16089172]
["bitfinex-derivatives","BTCF0:USTF0",1747461732923,0.0609,103460.0,103450.0,1.22363782]
["bitfinex-derivatives","BTCF0:USTF0",1747461733115,0.0929,103460.0,103450.0,1.22363782]
["bitfinex-derivatives","BTCF0:USTF0",1747461736023,0.0929,103460.0,103450.0,0.86283782]
["bitfinex-derivatives","BTCF0:USTF0",1747461736318,0.0929,103460.0,103450.0,1.22363782]
["bitfinex-derivatives","BTCF0:USTF0",1747461736524,0.0929,103460.0,103450.0,1.44331782]
["bitfinex-derivatives","BTCF0:USTF0",1747461736822,0.0929,103460.0,103450.0,1.38057172]
["bitfinex-derivatives","BTCF0:USTF0",1747461737027,0.0929,103460.0,103450.0,1.49235298]
["bitfinex-derivatives","BTCF0:USTF0",1747461737825,0.0609,103460.0,103450.0,1.49235298]
["bitfinex-derivatives","BTCF0:USTF0",1747461739526,0.093,103460.0,103450.0,1.49235298]
["bitfinex-derivatives","BTCF0:USTF0",1747461741328,0.093,103460.0,103450.0,1.49779514]
["bitfinex-derivatives","BTCF0:USTF0",1747461741831,0.093,103460.0,103450.0,1.53453998]
["bitfinex-derivatives","BTCF0:USTF0",1747461743327,0.093,103460.0,103450.0,1.43453998]
["bitfinex-derivatives","BTCF0:USTF0",1747461744922,0.093,103460.0,103450.0,1.21485998]
["bitfinex-derivatives","BTCF0:USTF0",1747461745129,0.093,103460.0,103450.0,1.43317998]
["bitfinex-derivatives","BTCF0:USTF0",1747461745732,0.093,103460.0,103450.0,1.37043388]
["bitfinex-derivatives","BTCF0:USTF0",1747461745925,0.093,103460.0,103450.0,1.39643514]
["bitfinex-derivatives","BTCF0:USTF0",1747461746722,0.0609,103460.0,103450.0,1.39643514]
["bitfinex-derivatives","BTCF0:USTF0",1747461748225,0.0609,103460.0,103450.0,1.43368904]
["bitfinex-derivatives","BTCF0:USTF0",1747461748533,0.0609,103460.0,103450.0,1.06355514]
["bitfinex-derivatives","BTCF0:USTF0",1747461748732,0.0609,103460.0,103450.0,1.49923514]
["bitfinex-derivatives","BTCF0:USTF0",1747461750838,0.0609,103460.0,103450.0,1.5407546]
["bitfinex-derivatives","BTCF0:USTF0",1747461751337,0.0609,103460.0,103450.0,1.4780085]
["bitfinex-derivatives","BTCF0:USTF0",1747461751734,0.0609,103460.0,103450.0,1.5407546]
["bitfinex-derivatives","BTCF0:USTF0",1747461753734,0.0609,103460.0,103450.0,1.62031447]
["bitfinex-derivatives","BTCF0:USTF0",1747461756930,0.0609,103460.0,103450.0,1.62231447]
["bitfinex-derivatives","BTCF0:USTF0",1747461757135,0.0609,103460.0,103450.0,1.55956837]
["bitfinex-derivatives","BTCF0:USTF0",1747461757438,0.0609,103460.0,103450.0,1.62231447]
["bitfinex-derivatives","BTCF0:USTF0",1747461757839,0.0609,103460.0,103450.0,1.66765112]
["bitfinex-derivatives","BTCF0:USTF0",1747461758837,0.0609,103460.0,103450.0,1.30685112]
["bitfinex-derivatives","BTCF0:USTF0",1747461759139,0.0609,103460.0,103450.0,1.66765112]
["bitfinex-derivatives","BTCF0:USTF0",1747461759532,0.0609,103460.0,103450.0,1.70931089]
["bitfinex-derivatives","BTCF0:USTF0",1747461760737,0.0609,103460.0,103450.0,1.71355089]
["bitfinex-derivatives","BTCF0:USTF0",1747461760943,0.0609,103460.0,103450.0,1.65080479]
["bitfinex-derivatives","BTCF0:USTF0",1747461761131,0.15074874,103460.0,103450.0,1.77403975]
["bitfinex-derivatives","BTCF0:USTF0",1747461761333,0.15074874,103460.0,103450.0,1.33407975]
["bitfinex-derivatives","BTCF0:USTF0",1747461761536,0.15074874,103460.0,103450.0,1.67411975]
["bitfinex-derivatives","BTCF0:USTF0",1747461761737,0.15074874,103460.0,103450.0,1.61137365]
["bitfinex-derivatives","BTCF0:USTF0",1747461761940,0.15074874,103460.0,103450.0,1.67411975]
["bitfinex-derivatives","BTCF0:USTF0",1747461762240,0.15074874,103460.0,103450.0,1.68657461]
["bitfinex-derivatives","BTCF0:USTF0",1747461763041,0.15074874,103460.0,103450.0,1.32577461]
["bitfinex-derivatives","BTCF0:USTF0",1747461763342,0.15074874,103460.0,103450.0,1.68657461]
["bitfinex-derivatives","BTCF0:USTF0",1747461764541,0.15074874,103460.0,103450.0,1.62382851]
["bitfinex-derivatives","BTCF0:USTF0",1747461764737,0.15074874,103460.0,103450.0,1.68657461]
["bitfinex-derivatives","BTCF0:USTF0",1747461766647,0.11994874,103460.0,103450.0,1.68657461]
["bitfinex-derivatives","BTCF0:USTF0",1747461766948,0.11994874,103460.0,103450.0,1.68725461]
["bitfinex-derivatives","BTCF0:USTF0",1747461767740,0.11994874,103460.0,103450.0,1.32645461]
["bitfinex-derivatives","BTCF0:USTF0",1747461767951,0.11994874,103460.0,103450.0,1.68725461]
["bitfinex-derivatives","BTCF0:USTF0",1747461768346,0.11994874,103460.0,103450.0,1.32645461]
["bitfinex-derivatives","BTCF0:USTF0",1747461768548,0.11994874,103460.0,103450.0,1.68725461]
["bitfinex-derivatives","BTCF0:USTF0",1747461772350,0.08984874,103460.0,103450.0,1.68725461]
["bitfinex-derivatives","BTCF0:USTF0",1747461774052,0.08984874,103460.0,103450.0,1.32645461]
["bitfinex-derivatives","BTCF0:USTF0",1747461774241,0.08984874,103460.0,103450.0,1.68725461]
["bitfinex-derivatives","BTCF0:USTF0",1747461776955,0.08984874,103460.0,103450.0,2.78321461]
["bitfinex-derivatives","BTCF0:USTF0",1747461777550,0.12074874,103460.0,103450.0,2.78321461]
["bitfinex-derivatives","BTCF0:USTF0",1747461779451,0.12074874,103460.0,103450.0,2.42241461]
["bitfinex-derivatives","BTCF0:USTF0",1747461779654,0.12074874,103460.0,103450.0,2.78321461]
["bitfinex-derivatives","BTCF0:USTF0",1747461780041,0.12074874,103460.0,103450.0,2.42241461]
["bitfinex-derivatives","BTCF0:USTF0",1747461780246,0.12074874,103460.0,103450.0,2.78321461]
["bitfinex-derivatives","BTCF0:USTF0",1747461780853,0.12074874,103460.0,103450.0,2.42241461]
["bitfinex-derivatives","BTCF0:USTF0",1747461781053,0.12074874,103460.0,103450.0,2.78321461]
["bitfinex-derivatives","BTCF0:USTF0",1747461785455,0.08984874,103460.0,103450.0,2.78321461]
["bitfinex-derivatives","BTCF0:USTF0",1747461785851,0.08984874,103460.0,103450.0,2.84564071]
["bitfinex-derivatives","BTCF0:USTF0",1747461786057,0.08984874,103460.0,103450.0,2.88289461]
["bitfinex-derivatives","BTCF0:USTF0",1747461790262,0.08984874,103460.0,103450.0,2.96408174]
["bitfinex-derivatives","BTCF0:USTF0",1747461795066,0.08984874,103460.0,103450.0,2.60328174]
["bitfinex-derivatives","BTCF0:USTF0",1747461795252,0.08984874,103460.0,103450.0,2.96408174]
["bitfinex-derivatives","BTCF0:USTF0",1747461796361,0.08984874,103460.0,103450.0,2.52368174]
["bitfinex-derivatives","BTCF0:USTF0",1747461796562,0.11994874,103460.0,103450.0,2.96392174]
["bitfinex-derivatives","BTCF0:USTF0",1747461796862,0.11994874,103460.0,103450.0,2.03713564]
["bitfinex-derivatives","BTCF0:USTF0",1747461796863,0.40694184,103460.0,103450.0,2.03713564]
["bitfinex-derivatives","BTCF0:USTF0",1747461797060,0.73799574,103460.0,103450.0,1.93169348]
["bitfinex-derivatives","BTCF0:USTF0",1747461797264,0.73799574,103460.0,103450.0,2.19273348]
["bitfinex-derivatives","BTCF0:USTF0",1747461797456,0.73799574,103460.0,103450.0,2.25547958]
["bitfinex-derivatives","BTCF0:USTF0",1747461797656,0.73799574,103460.0,103450.0,2.31948958]
["bitfinex-derivatives","BTCF0:USTF0",1747461798162,0.73799574,103460.0,103450.0,2.32493174]
["bitfinex-derivatives","BTCF0:USTF0",1747461799166,0.73799574,103460.0,103450.0,2.50493174]
["bitfinex-derivatives","BTCF0:USTF0",1747461799460,0.73799574,103460.0,103450.0,2.39914623]
["bitfinex-derivatives","BTCF0:USTF0",1747461799858,0.73799574,103460.0,103450.0,2.43014623]
["bitfinex-derivatives","BTCF0:USTF0",1747461800163,0.54474874,103460.0,103450.0,2.43014623]
["bitfinex-derivatives","BTCF0:USTF0",1747461800557,0.18394874,103460.0,103450.0,2.43014623]
["bitfinex-derivatives","BTCF0:USTF0",1747461800857,0.18394874,103460.0,103450.0,2.46334623]
["bitfinex-derivatives","BTCF0:USTF0",1747461801861,0.18394874,103460.0,103450.0,2.82414623]
["bitfinex-derivatives","BTCF0:USTF0",1747461802165,0.18394874,103460.0,103450.0,2.73058899]
["bitfinex-derivatives","BTCF0:USTF0",1747461802766,0.12084874,103460.0,103450.0,2.73058899]
["bitfinex-derivatives","BTCF0:USTF0",1747461803066,0.08984874,103460.0,103450.0,2.77592564]
["bitfinex-derivatives","BTCF0:USTF0",1747461803470,0.08984874,103460.0,103450.0,2.87592564]
["bitfinex-derivatives","BTCF0:USTF0",1747461806471,0.15554874,103470.0,103460.0,0.193247]
["bitfinex-derivatives","BTCF0:USTF0",1747461806670,0.15454874,103470.0,103460.0,0.86369897]
["bitfinex-derivatives","BTCF0:USTF0",1747461807261,0.15454874,103470.0,103460.0,1.04369897]
["bitfinex-derivatives","BTCF0:USTF0",1747461807471,0.15454874,103470.0,103460.0,1.0020392]
["bitfinex-derivatives","BTCF0:USTF0",1747461807664,0.15454874,103470.0,103460.0,0.9402931]
["bitfinex-derivatives","BTCF0:USTF0",1747461807864,0.15454874,103470.0,103460.0,0.98181256]
["bitfinex-derivatives","BTCF0:USTF0",1747461808566,0.15454874,103470.0,103460.0,1.04455866]
["bitfinex-derivatives","BTCF0:USTF0",1747461809174,0.15454874,103470.0,103460.0,1.08989531]
["bitfinex-derivatives","BTCF0:USTF0",1747461811879,0.12134874,103470.0,103460.0,1.08989531]
["bitfinex-derivatives","BTCF0:USTF0",1747461813077,0.08984874,103470.0,103460.0,1.08989531]
["bitfinex-derivatives","BTCF0:USTF0",1747461813875,0.12304874,103470.0,103460.0,1.08989531]
["bitfinex-derivatives","BTCF0:USTF0",1747461814675,0.12304874,103470.0,103460.0,1.53017531]
["bitfinex-derivatives","BTCF0:USTF0",1747461815578,0.12304874,103470.0,103460.0,1.53561747]
["bitfinex-derivatives","BTCF0:USTF0",1747461816171,0.08984874,103470.0,103460.0,1.53561747]
["bitfinex-derivatives","BTCF0:USTF0",1747461816374,0.08984874,103470.0,103460.0,1.67732866]
["bitfinex-derivatives","BTCF0:USTF0",1747461817572,0.08984874,103470.0,103460.0,1.69626866]
["bitfinex-derivatives","BTCF0:USTF0",1747461818079,0.08984874,103470.0,103460.0,1.63478646]
["bitfinex-derivatives","BTCF0:USTF0",1747461818379,0.15484874,103480.0,103470.0,0.1932283]
["bitfinex-derivatives","BTCF0:USTF0",1747461818582,0.15484874,103480.0,103470.0,0.7122744]
["bitfinex-derivatives","BTCF0:USTF0",1747461819274,0.15484874,103480.0,103470.0,0.8922744]
["bitfinex-derivatives","BTCF0:USTF0",1747461819675,0.12274874,103480.0,103470.0,0.93379386]
["bitfinex-derivatives","BTCF0:USTF0",1747461819871,0.09184874,103480.0,103470.0,0.93379386]
["bitfinex-derivatives","BTCF0:USTF0",1747461820275,0.09184874,103480.0,103470.0,0.93579386]
["bitfinex-derivatives","BTCF0:USTF0",1747461820883,0.09184874,103480.0,103470.0,0.93779386]
["bitfinex-derivatives","BTCF0:USTF0",1747461821273,0.12344874,103480.0,103470.0,0.93779386]
["bitfinex-derivatives","BTCF0:USTF0",1747461822084,0.12344874,103480.0,103470.0,0.87504776]
["bitfinex-derivatives","BTCF0:USTF0",1747461822286,0.12344874,103480.0,103470.0,0.93779386]
["bitfinex-derivatives","BTCF0:USTF0",1747461824089,0.12344874,103480.0,103470.0,0.99937912]
["bitfinex-derivatives","BTCF0:USTF0",1747461824778,0.12344874,103480.0,103470.0,0.93663302]
["bitfinex-derivatives","BTCF0:USTF0",1747461824979,0.12344874,103480.0,103470.0,0.99937912]
["bitfinex-derivatives","BTCF0:USTF0",1747461827890,0.12344874,103480.0,103470.0,1.06734047]
["bitfinex-derivatives","BTCF0:USTF0",1747461830684,0.12344874,103480.0,103470.0,1.07278263]
["bitfinex-derivatives","BTCF0:USTF0",1747461830886,0.12344874,103480.0,103470.0,1.01003653]
["bitfinex-derivatives","BTCF0:USTF0",1747461831087,0.12344874,103480.0,103470.0,1.07278263]
["bitfinex-derivatives","BTCF0:USTF0",1747461831887,0.15474874,103480.0,103470.0,1.07278263]
["bitfinex-derivatives","BTCF0:USTF0",1747461832697,0.15474874,103480.0,103470.0,1.01003653]
["bitfinex-derivatives","BTCF0:USTF0",1747461832896,0.15474874,103480.0,103470.0,1.07278263]
["bitfinex-derivatives","BTCF0:USTF0",1747461833292,0.12344874,103480.0,103470.0,1.07278263]
["bitfinex-derivatives","BTCF0:USTF0",1747461833595,0.09184874,103480.0,103470.0,1.07278263]
["bitfinex-derivatives","BTCF0:USTF0",1747461833988,0.12194874,103480.0,103470.0,1.07278263]
["bitfinex-derivatives","BTCF0:USTF0",1747461834595,0.09184874,103480.0,103470.0,1.07278263]
["bitfinex-derivatives","BTCF0:USTF0",1747461835787,0.09184874,103480.0,103470.0,1.01003653]
["bitfinex-derivatives","BTCF0:USTF0",1747461835991,0.12194874,103480.0,103470.0,1.05307766]
["bitfinex-derivatives","BTCF0:USTF0",1747461836693,0.12194874,103480.0,103470.0,0.99033156]
["bitfinex-derivatives","BTCF0:USTF0",1747461836888,0.12194874,103480.0,103470.0,1.05307766]
["bitfinex-derivatives","BTCF0:USTF0",1747461837697,0.12194874,103480.0,103470.0,1.21009156]
["bitfinex-derivatives","BTCF0:USTF0",1747461837997,0.12194874,103480.0,103470.0,1.49339766]
["bitfinex-derivatives","BTCF0:USTF0",1747461838199,0.15464874,103480.0,103470.0,1.49339766]
["bitfinex-derivatives","BTCF0:USTF0",1747461839998,0.15464874,103480.0,103470.0,1.50577264]
["bitfinex-derivatives","BTCF0:USTF0",1747461842804,0.15464874,103480.0,103470.0,1.44302654]
["bitfinex-derivatives","BTCF0:USTF0",1747461842999,0.15464874,103480.0,103470.0,1.28557264]
["bitfinex-derivatives","BTCF0:USTF0",1747461843194,0.15464874,103480.0,103470.0,1.50549264]
["bitfinex-derivatives","BTCF0:USTF0",1747461845004,0.15464874,103480.0,103470.0,1.55082929]
["bitfinex-derivatives","BTCF0:USTF0",1747461845708,0.15464874,103480.0,103470.0,1.19002929]
["bitfinex-derivatives","BTCF0:USTF0",1747461845897,0.15464874,103480.0,103470.0,1.55082929]
["bitfinex-derivatives","BTCF0:USTF0",1747461847511,0.15464874,103480.0,103470.0,1.55749235]
["bitfinex-derivatives","BTCF0:USTF0",1747461849095,0.09184874,103480.0,103470.0,1.55749235]
["bitfinex-derivatives","BTCF0:USTF0",1747461851512,0.09184874,103480.0,103470.0,1.72023845]
["bitfinex-derivatives","BTCF0:USTF0",1747461851707,0.09184874,103480.0,103470.0,1.59474625]
["bitfinex-derivatives","BTCF0:USTF0",1747461852014,0.09184874,103480.0,103470.0,1.72023845]
["bitfinex-derivatives","BTCF0:USTF0",1747461852198,0.09184874,103480.0,103470.0,1.79419382]
["bitfinex-derivatives","BTCF0:USTF0",1747461852510,0.18283877,103490.0,103480.0,0.43882027]
["bitfinex-derivatives","BTCF0:USTF0",1747461852511,0.12023877,103490.0,103480.0,0.43882027]
["bitfinex-derivatives","BTCF0:USTF0",1747461852711,0.12023877,103490.0,103480.0,1.06189383]
["bitfinex-derivatives","BTCF0:USTF0",1747461853111,0.12023877,103490.0,103480.0,1.24189383]
["bitfinex-derivatives","BTCF0:USTF0",1747461853313,0.70827957,103500.0,103490.0,0.193191]
["bitfinex-derivatives","BTCF0:USTF0",1747461853314,0.67813877,103500.0,103490.0,0.193191]
["bitfinex-derivatives","BTCF0:USTF0",1747461853522,0.22123877,103500.0,103490.0,0.7913171]
["bitfinex-derivatives","BTCF0:USTF0",1747461853707,0.22123877,103500.0,103490.0,1.1521171]
["bitfinex-derivatives","BTCF0:USTF0",1747461854104,0.22123877,103500.0,103490.0,2.56955678]
["bitfinex-derivatives","BTCF0:USTF0",1747461854300,0.22123877,103500.0,103490.0,2.63230288]
["bitfinex-derivatives","BTCF0:USTF0",1747461854520,0.22123877,103500.0,103490.0,2.57155678]
["bitfinex-derivatives","BTCF0:USTF0",1747461854709,0.22123877,103500.0,103490.0,2.61307624]
["bitfinex-derivatives","BTCF0:USTF0",1747461855113,0.22123877,103500.0,103490.0,2.62370611]
["bitfinex-derivatives","BTCF0:USTF0",1747461855412,0.22123877,103500.0,103490.0,2.62770611]
["bitfinex-derivatives","BTCF0:USTF0",1747461855916,0.22123877,103500.0,103490.0,2.67694176]
["bitfinex-derivatives","BTCF0:USTF0",1747461856116,0.22123877,103500.0,103490.0,2.73968786]
["bitfinex-derivatives","BTCF0:USTF0",1747461856416,0.22123877,103500.0,103490.0,2.67694176]
["bitfinex-derivatives","BTCF0:USTF0",1747461857019,0.22123877,103500.0,103490.0,2.74106966]
["bitfinex-derivatives","BTCF0:USTF0",1747461857020,0.101,103500.0,103490.0,2.74106966]
["bitfinex-derivatives","BTCF0:USTF0",1747461858808,0.101,103500.0,103490.0,2.67832356]
["bitfinex-derivatives","BTCF0:USTF0",1747461859118,0.101,103500.0,103490.0,2.74106966]
["bitfinex-derivatives","BTCF0:USTF0",1747461859315,0.101,103500.0,103490.0,2.25906998]
["bitfinex-derivatives","BTCF0:USTF0",1747461859618,0.1338,103500.0,103490.0,2.69950998]
["bitfinex-derivatives","BTCF0:USTF0",1747461859818,0.1338,103500.0,103490.0,2.74113109]
["bitfinex-derivatives","BTCF0:USTF0",1747461860024,0.1338,103500.0,103490.0,2.74657325]
["bitfinex-derivatives","BTCF0:USTF0",1747461860519,0.1338,103500.0,103490.0,2.38577325]
["bitfinex-derivatives","BTCF0:USTF0",1747461860718,0.1338,103500.0,103490.0,2.74657325]
["bitfinex-derivatives","BTCF0:USTF0",1747461861520,0.1338,103500.0,103490.0,2.70495214]
["bitfinex-derivatives","BTCF0:USTF0",1747461862721,0.1338,103500.0,103490.0,2.73978077]
["bitfinex-derivatives","BTCF0:USTF0",1747461863217,0.3269723,103500.0,103490.0,1.87579467]
["bitfinex-derivatives","BTCF0:USTF0",1747461863519,0.7503723,103500.0,103490.0,1.74289467]
["bitfinex-derivatives","BTCF0:USTF0",1747461863715,0.8131184,103500.0,103490.0,1.8913448]
["bitfinex-derivatives","BTCF0:USTF0",1747461863921,0.8131184,103500.0,103490.0,1.9187538]
["bitfinex-derivatives","BTCF0:USTF0",1747461864121,0.8131184,103500.0,103490.0,1.88498318]
["bitfinex-derivatives","BTCF0:USTF0",1747461864521,0.8131184,103500.0,103490.0,0.78958318]
["bitfinex-derivatives","BTCF0:USTF0",1747461865322,0.7503723,103500.0,103490.0,0.78958318]
["bitfinex-derivatives","BTCF0:USTF0",1747461865822,0.7503723,103500.0,103490.0,0.78558318]
["bitfinex-derivatives","BTCF0:USTF0",1747461866322,0.7503723,103500.0,103490.0,0.69315625]
["bitfinex-derivatives","BTCF0:USTF0",1747461867124,0.7503723,103500.0,103490.0,0.72749841]
["bitfinex-derivatives","BTCF0:USTF0",1747461867922,0.7503723,103500.0,103490.0,0.73704723]
["bitfinex-derivatives","BTCF0:USTF0",1747461873328,0.7503723,103500.0,103490.0,0.73688723]
["bitfinex-derivatives","BTCF0:USTF0",1747461873827,0.3895723,103500.0,103490.0,0.73688723]
["bitfinex-derivatives","BTCF0:USTF0",1747461874028,0.7503723,103500.0,103490.0,0.78598757]
["bitfinex-derivatives","BTCF0:USTF0",1747461874429,0.8131184,103500.0,103490.0,0.78598757]
["bitfinex-derivatives","BTCF0:USTF0",1747461875133,0.4523184,103500.0,103490.0,0.78598757]
["bitfinex-derivatives","BTCF0:USTF0",1747461875435,0.8131184,103500.0,103490.0,0.77707875]
["bitfinex-derivatives","BTCF0:USTF0",1747461875726,0.7503723,103500.0,103490.0,0.77707875]
["bitfinex-derivatives","BTCF0:USTF0",1747461877318,0.7503723,103500.0,103490.0,0.7862515]
["bitfinex-derivatives","BTCF0:USTF0",1747461878433,0.7503723,103500.0,103490.0,0.74942625]
["bitfinex-derivatives","BTCF0:USTF0",1747461881521,0.7503723,103500.0,103490.0,0.52926625]
["bitfinex-derivatives","BTCF0:USTF0",1747461881724,0.7503723,103500.0,103490.0,0.74958625]
["bitfinex-derivatives","BTCF0:USTF0",1747461883327,0.3895723,103500.0,103490.0,0.74958625]
["bitfinex-derivatives","BTCF0:USTF0",1747461883538,0.7503723,103500.0,103490.0,0.74958625]
["bitfinex-derivatives","BTCF0:USTF0",1747461883837,0.7503723,103500.0,103490.0,0.5274825]
["bitfinex-derivatives","BTCF0:USTF0",1747461883838,0.8758645,103500.0,103490.0,0.5274825]
["bitfinex-derivatives","BTCF0:USTF0",1747461884026,0.8131184,103500.0,103490.0,0.5274825]
["bitfinex-derivatives","BTCF0:USTF0",1747461884331,1.3024885,103500.0,103490.0,0.0545425]
["bitfinex-derivatives","BTCF0:USTF0",1747461884735,1.1424885,103500.0,103490.0,0.0545425]
["bitfinex-derivatives","BTCF0:USTF0",1747461885129,0.193191,103490.0,103480.0,0.20958457]
["bitfinex-derivatives","BTCF0:USTF0",1747461885329,1.0401371,103490.0,103480.0,0.20958457]
["bitfinex-derivatives","BTCF0:USTF0",1747461885529,0.7767691,103490.0,103480.0,0.14592457]
["bitfinex-derivatives","BTCF0:USTF0",1747461886635,0.7767691,103490.0,103480.0,0.14692457]
["bitfinex-derivatives","BTCF0:USTF0",1747461886833,0.8067691,103490.0,103480.0,0.14692457]
["bitfinex-derivatives","BTCF0:USTF0",1747461887035,0.8067691,103490.0,103480.0,0.14792457]
["bitfinex-derivatives","BTCF0:USTF0",1747461887734,0.8067691,103490.0,103480.0,0.14592457]
["bitfinex-derivatives","BTCF0:USTF0",1747461888138,0.9867691,103490.0,103480.0,0.10814457]
["bitfinex-derivatives","BTCF0:USTF0",1747461888732,0.9867691,103490.0,103480.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1747461889139,0.8067691,103490.0,103480.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1747461889533,0.8067691,103490.0,103480.0,0.05204216]
["bitfinex-derivatives","BTCF0:USTF0",1747461889738,1.0067691,103490.0,103480.0,0.05204216]
["bitfinex-derivatives","BTCF0:USTF0",1747461890040,1.0087691,103490.0,103480.0,0.05204216]
["bitfinex-derivatives","BTCF0:USTF0",1747461890426,1.15914867,103490.0,103480.0,0.05204216]
["bitfinex-derivatives","BTCF0:USTF0",1747461890631,1.16114867,103490.0,103480.0,0.05204216]
["bitfinex-derivatives","BTCF0:USTF0",1747461890837,1.22389477,103490.0,103480.0,0.05204216]
["bitfinex-derivatives","BTCF0:USTF0",1747461891039,1.16114867,103490.0,103480.0,0.05204216]
["bitfinex-derivatives","BTCF0:USTF0",1747461891239,1.16114867,103490.0,103480.0,0.08244216]
["bitfinex-derivatives","BTCF0:USTF0",1747461891832,1.22389477,103490.0,103480.0,0.05204216]
["bitfinex-derivatives","BTCF0:USTF0",1747461892232,1.47389477,103490.0,103480.0,0.00085536]
["bitfinex-derivatives","BTCF0:USTF0",1747461892641,1.69505477,103490.0,103480.0,0.00085536]
["bitfinex-derivatives","BTCF0:USTF0",1747461893236,1.87505477,103490.0,103480.0,0.00085536]
["bitfinex-derivatives","BTCF0:USTF0",1747461893537,1.87505477,103490.0,103480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747461897151,1.62505477,103490.0,103480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747461897342,1.65515477,103490.0,103480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747461898147,0.3608,103480.0,103450.0,0.06154457]
["bitfinex-derivatives","BTCF0:USTF0",1747461898336,0.914847,103460.0,103450.0,0.09444457]
["bitfinex-derivatives","BTCF0:USTF0",1747461898547,0.914847,103460.0,103450.0,0.12554457]
["bitfinex-derivatives","BTCF0:USTF0",1747461898842,1.2012992,103460.0,103450.0,0.12554457]
["bitfinex-derivatives","BTCF0:USTF0",1747461899045,1.2012992,103460.0,103450.0,0.06154457]
["bitfinex-derivatives","BTCF0:USTF0",1747461899242,0.1932657,103450.0,103440.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747461899441,0.6806118,103450.0,103440.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747461900249,0.6806118,103450.0,103440.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1747461900651,0.6806118,103450.0,103440.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1747461901043,0.6806118,103450.0,103440.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1747461903048,0.6806118,103450.0,103440.0,0.4786843]
["bitfinex-derivatives","BTCF0:USTF0",1747461903246,0.6806118,103450.0,103440.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1747461903444,0.5540657,103450.0,103440.0,0.4786843]
["bitfinex-derivatives","BTCF0:USTF0",1747461904654,0.5540657,103450.0,103440.0,0.48412646]
["bitfinex-derivatives","BTCF0:USTF0",1747461906255,0.6168118,103450.0,103440.0,0.48412646]
["bitfinex-derivatives","BTCF0:USTF0",1747461912555,0.5540657,103450.0,103440.0,0.48412646]
["bitfinex-derivatives","BTCF0:USTF0",1747461912763,0.6168118,103450.0,103440.0,0.48412646]
["bitfinex-derivatives","BTCF0:USTF0",1747461914164,0.5540657,103450.0,103440.0,0.48412646]
["bitfinex-derivatives","BTCF0:USTF0",1747461914365,0.5540657,103450.0,103440.0,0.70344646]
["bitfinex-derivatives","BTCF0:USTF0",1747461914965,0.6168118,103450.0,103440.0,0.70368646]
["bitfinex-derivatives","BTCF0:USTF0",1747461916567,0.5540657,103450.0,103440.0,0.70368646]
["bitfinex-derivatives","BTCF0:USTF0",1747461916766,0.5540657,103450.0,103440.0,0.76643256]
["bitfinex-derivatives","BTCF0:USTF0",1747461916963,0.5540657,103450.0,103440.0,0.70368646]
["bitfinex-derivatives","BTCF0:USTF0",1747461927473,0.67395198,103450.0,103440.0,0.70368646]
["bitfinex-derivatives","BTCF0:USTF0",1747461928972,0.67395198,103450.0,103440.0,0.74692556]
["bitfinex-derivatives","BTCF0:USTF0",1747461929173,0.67395198,103450.0,103440.0,0.74520556]
["bitfinex-derivatives","BTCF0:USTF0",1747461930358,0.73895198,103450.0,103440.0,0.52736556]
["bitfinex-derivatives","BTCF0:USTF0",1747461930563,0.80169808,103450.0,103440.0,0.33408126]
["bitfinex-derivatives","BTCF0:USTF0",1747461930763,0.80169808,103450.0,103440.0,0.96388556]
["bitfinex-derivatives","BTCF0:USTF0",1747461931057,0.83349808,103450.0,103440.0,0.96388556]
["bitfinex-derivatives","BTCF0:USTF0",1747461931674,0.73895198,103450.0,103440.0,0.96388556]
["bitfinex-derivatives","BTCF0:USTF0",1747461932067,0.73895198,103450.0,103440.0,0.92064646]
["bitfinex-derivatives","BTCF0:USTF0",1747461933075,0.73895198,103450.0,103440.0,1.05344006]
["bitfinex-derivatives","BTCF0:USTF0",1747461933872,0.73895198,103450.0,103440.0,1.05304006]
["bitfinex-derivatives","BTCF0:USTF0",1747461938781,0.37815198,103450.0,103440.0,1.05304006]
["bitfinex-derivatives","BTCF0:USTF0",1747461938982,0.73895198,103450.0,103440.0,1.05304006]
["bitfinex-derivatives","BTCF0:USTF0",1747461943075,0.73895198,103450.0,103440.0,1.05212006]
["bitfinex-derivatives","BTCF0:USTF0",1747461943275,0.77185198,103450.0,103440.0,1.05212006]
["bitfinex-derivatives","BTCF0:USTF0",1747461945479,0.41105198,103450.0,103440.0,1.05212006]
["bitfinex-derivatives","BTCF0:USTF0",1747461945683,0.77185198,103450.0,103440.0,1.05212006]
["bitfinex-derivatives","BTCF0:USTF0",1747461947293,0.83459808,103450.0,103440.0,0.83464006]
["bitfinex-derivatives","BTCF0:USTF0",1747461947595,0.83459808,103450.0,103440.0,1.09472218]
["bitfinex-derivatives","BTCF0:USTF0",1747461947796,0.83459808,103450.0,103440.0,1.09468218]
["bitfinex-derivatives","BTCF0:USTF0",1747461950293,0.47379808,103450.0,103440.0,1.09468218]
["bitfinex-derivatives","BTCF0:USTF0",1747461950496,0.83459808,103450.0,103440.0,1.09468218]
["bitfinex-derivatives","BTCF0:USTF0",1747461951593,0.83459808,103450.0,103440.0,0.96188858]
["bitfinex-derivatives","BTCF0:USTF0",1747461952088,0.47379808,103450.0,103440.0,0.96188858]
["bitfinex-derivatives","BTCF0:USTF0",1747461952286,0.83459808,103450.0,103440.0,0.96188858]
["bitfinex-derivatives","BTCF0:USTF0",1747461953402,0.77185198,103450.0,103440.0,0.96188858]
["bitfinex-derivatives","BTCF0:USTF0",1747461953697,0.83459808,103450.0,103440.0,0.96188858]
["bitfinex-derivatives","BTCF0:USTF0",1747461954197,0.47379808,103450.0,103440.0,0.96188858]
["bitfinex-derivatives","BTCF0:USTF0",1747461954496,0.83459808,103450.0,103440.0,0.96188858]
["bitfinex-derivatives","BTCF0:USTF0",1747461955294,0.47379808,103450.0,103440.0,0.96188858]
["bitfinex-derivatives","BTCF0:USTF0",1747461955494,0.83459808,103450.0,103440.0,0.96188858]
["bitfinex-derivatives","BTCF0:USTF0",1747461955790,0.47379808,103450.0,103440.0,0.96188858]
["bitfinex-derivatives","BTCF0:USTF0",1747461956000,0.83459808,103450.0,103440.0,0.96188858]
["bitfinex-derivatives","BTCF0:USTF0",1747461956796,0.47379808,103450.0,103440.0,0.96188858]
["bitfinex-derivatives","BTCF0:USTF0",1747461957096,0.83459808,103450.0,103440.0,0.96188858]
["bitfinex-derivatives","BTCF0:USTF0",1747461958697,0.98497765,103450.0,103440.0,0.91864646]
["bitfinex-derivatives","BTCF0:USTF0",1747461958895,0.62417765,103450.0,103440.0,0.91864646]
["bitfinex-derivatives","BTCF0:USTF0",1747461959097,0.98497765,103450.0,103440.0,0.91864646]
["bitfinex-derivatives","BTCF0:USTF0",1747461959287,0.98497765,103450.0,103440.0,0.94280646]
["bitfinex-derivatives","BTCF0:USTF0",1747461960389,0.98497765,103450.0,103440.0,1.04429646]
["bitfinex-derivatives","BTCF0:USTF0",1747461960587,0.92223155,103450.0,103440.0,1.04429646]
["bitfinex-derivatives","BTCF0:USTF0",1747461962189,0.56143155,103450.0,103440.0,1.04429646]
["bitfinex-derivatives","BTCF0:USTF0",1747461962489,0.88933155,103450.0,103440.0,1.04429646]
["bitfinex-derivatives","BTCF0:USTF0",1747461962689,0.88933155,103450.0,103440.0,1.17729594]
["bitfinex-derivatives","BTCF0:USTF0",1747461965500,0.52853155,103450.0,103440.0,1.17729594]
["bitfinex-derivatives","BTCF0:USTF0",1747461965700,0.88933155,103450.0,103440.0,1.17729594]
["bitfinex-derivatives","BTCF0:USTF0",1747461968292,0.52853155,103450.0,103440.0,1.17729594]
["bitfinex-derivatives","BTCF0:USTF0",1747461968493,0.85753155,103450.0,103440.0,1.17497594]
["bitfinex-derivatives","BTCF0:USTF0",1747461969003,0.49673155,103450.0,103440.0,1.17497594]
["bitfinex-derivatives","BTCF0:USTF0",1747461969204,0.85753155,103450.0,103440.0,1.17497594]
["bitfinex-derivatives","BTCF0:USTF0",1747461970005,0.49673155,103450.0,103440.0,1.17497594]
["bitfinex-derivatives","BTCF0:USTF0",1747461970303,0.85753155,103450.0,103440.0,1.17493594]
["bitfinex-derivatives","BTCF0:USTF0",1747461971003,0.49673155,103450.0,103440.0,1.17493594]
["bitfinex-derivatives","BTCF0:USTF0",1747461971191,0.85753155,103450.0,103440.0,1.17493594]
["bitfinex-derivatives","BTCF0:USTF0",1747461973208,0.49673155,103450.0,103440.0,1.17493594]
["bitfinex-derivatives","BTCF0:USTF0",1747461973410,0.85753155,103450.0,103440.0,1.17493594]
["bitfinex-derivatives","BTCF0:USTF0",1747461975209,0.49673155,103450.0,103440.0,1.17493594]
["bitfinex-derivatives","BTCF0:USTF0",1747461975402,0.85753155,103450.0,103440.0,1.17493594]
["bitfinex-derivatives","BTCF0:USTF0",1747461976009,0.49673155,103450.0,103440.0,1.17493594]
["bitfinex-derivatives","BTCF0:USTF0",1747461976201,0.85753155,103450.0,103440.0,1.17493594]
["bitfinex-derivatives","BTCF0:USTF0",1747461977311,0.92027765,103450.0,103440.0,1.17493594]
["bitfinex-derivatives","BTCF0:USTF0",1747461978002,0.55947765,103450.0,103440.0,1.17493594]
["bitfinex-derivatives","BTCF0:USTF0",1747461978305,0.92027765,103450.0,103440.0,1.17493594]
["bitfinex-derivatives","BTCF0:USTF0",1747461979209,0.95067765,103450.0,103440.0,1.17493594]
["bitfinex-derivatives","BTCF0:USTF0",1747461980804,0.88793155,103450.0,103440.0,1.17493594]
["bitfinex-derivatives","BTCF0:USTF0",1747461981204,0.88793155,103450.0,103440.0,1.15077594]
["bitfinex-derivatives","BTCF0:USTF0",1747461981407,0.85753155,103450.0,103440.0,1.15077594]
["bitfinex-derivatives","BTCF0:USTF0",1747461981812,0.85753155,103450.0,103440.0,0.71861594]
["bitfinex-derivatives","BTCF0:USTF0",1747461982112,0.85753155,103450.0,103440.0,1.15073594]
["bitfinex-derivatives","BTCF0:USTF0",1747461982910,0.82433155,103450.0,103440.0,1.15073594]
["bitfinex-derivatives","BTCF0:USTF0",1747461983312,0.82433155,103450.0,103440.0,1.21840594]
["bitfinex-derivatives","BTCF0:USTF0",1747461985214,0.85453155,103450.0,103440.0,1.21840594]
["bitfinex-derivatives","BTCF0:USTF0",1747461986213,0.85453155,103450.0,103440.0,1.23078594]
["bitfinex-derivatives","BTCF0:USTF0",1747461986610,0.82433155,103450.0,103440.0,1.23078594]
["bitfinex-derivatives","BTCF0:USTF0",1747461986914,0.46353155,103450.0,103440.0,1.35627814]
["bitfinex-derivatives","BTCF0:USTF0",1747461987214,0.46353155,103450.0,103440.0,1.37847729]
["bitfinex-derivatives","BTCF0:USTF0",1747461990216,0.46353155,103450.0,103440.0,1.31693272]
["bitfinex-derivatives","BTCF0:USTF0",1747461991107,0.31315198,103450.0,103440.0,1.31693272]
["bitfinex-derivatives","BTCF0:USTF0",1747461991313,0.1932657,103450.0,103440.0,1.31693272]
["bitfinex-derivatives","BTCF0:USTF0",1747461991612,0.15012787,103450.0,103440.0,1.31693272]
["bitfinex-derivatives","BTCF0:USTF0",1747461995323,0.15012787,103450.0,103440.0,1.37849071]
["bitfinex-derivatives","BTCF0:USTF0",1747461996118,0.15012787,103450.0,103440.0,1.27397976]
["bitfinex-derivatives","BTCF0:USTF0",1747461999919,0.15012787,103450.0,103440.0,1.05781976]
["bitfinex-derivatives","BTCF0:USTF0",1747462000125,0.15012787,103450.0,103440.0,1.27373976]
["bitfinex-derivatives","BTCF0:USTF0",1747462001023,0.15012787,103450.0,103440.0,1.29789976]
["bitfinex-derivatives","BTCF0:USTF0",1747462003325,0.15012787,103450.0,103440.0,1.36064586]
["bitfinex-derivatives","BTCF0:USTF0",1747462006523,0.15012787,103450.0,103440.0,1.46510452]
["bitfinex-derivatives","BTCF0:USTF0",1747462008622,0.15012787,103450.0,103440.0,1.40235842]
["bitfinex-derivatives","BTCF0:USTF0",1747462009629,0.15012787,103450.0,103440.0,1.40231842]
["bitfinex-derivatives","BTCF0:USTF0",1747462014333,0.15012787,103450.0,103440.0,1.34076043]
["bitfinex-derivatives","BTCF0:USTF0",1747462014729,0.15012787,103450.0,103440.0,1.27801433]
["bitfinex-derivatives","BTCF0:USTF0",1747462014935,0.15012787,103450.0,103440.0,1.34076043]
["bitfinex-derivatives","BTCF0:USTF0",1747462018329,0.15012787,103450.0,103440.0,1.29904787]
["bitfinex-derivatives","BTCF0:USTF0",1747462018529,0.15012787,103450.0,103440.0,1.34423577]
["bitfinex-derivatives","BTCF0:USTF0",1747462018930,0.15012787,103450.0,103440.0,1.41819114]
["bitfinex-derivatives","BTCF0:USTF0",1747462021137,0.15012787,103450.0,103440.0,1.35544504]
["bitfinex-derivatives","BTCF0:USTF0",1747462021335,0.15012787,103450.0,103440.0,1.41819114]
["bitfinex-derivatives","BTCF0:USTF0",1747462021541,0.15012787,103450.0,103440.0,1.45994763]
["bitfinex-derivatives","BTCF0:USTF0",1747462022143,0.15012787,103450.0,103440.0,1.52269373]
["bitfinex-derivatives","BTCF0:USTF0",1747462022837,0.15012787,103450.0,103440.0,1.88349373]
["bitfinex-derivatives","BTCF0:USTF0",1747462023341,0.15012787,103450.0,103440.0,1.87115496]
["bitfinex-derivatives","BTCF0:USTF0",1747462026640,0.50477218,103460.0,103450.0,0.1932657]
["bitfinex-derivatives","BTCF0:USTF0",1747462026945,0.47317218,103460.0,103450.0,0.3513118]
["bitfinex-derivatives","BTCF0:USTF0",1747462027644,0.47317218,103460.0,103450.0,0.3543118]
["bitfinex-derivatives","BTCF0:USTF0",1747462028740,0.47317218,103460.0,103450.0,0.3573118]
["bitfinex-derivatives","BTCF0:USTF0",1747462028941,0.47317218,103460.0,103450.0,0.4004922]
["bitfinex-derivatives","BTCF0:USTF0",1747462029445,0.47317218,103460.0,103450.0,0.6162522]
["bitfinex-derivatives","BTCF0:USTF0",1747462029849,0.47317218,103460.0,103450.0,0.5535061]
["bitfinex-derivatives","BTCF0:USTF0",1747462030041,0.47317218,103460.0,103450.0,0.6162522]
["bitfinex-derivatives","BTCF0:USTF0",1747462030445,0.47317218,103460.0,103450.0,0.63039528]
["bitfinex-derivatives","BTCF0:USTF0",1747462030647,0.47317218,103460.0,103450.0,0.70772528]
["bitfinex-derivatives","BTCF0:USTF0",1747462031943,0.47317218,103460.0,103450.0,0.76934188]
["bitfinex-derivatives","BTCF0:USTF0",1747462033637,0.47317218,103460.0,103450.0,0.78171188]
["bitfinex-derivatives","BTCF0:USTF0",1747462034448,0.83397218,103460.0,103450.0,0.78171188]
["bitfinex-derivatives","BTCF0:USTF0",1747462035045,0.83397218,103460.0,103450.0,0.80587188]
["bitfinex-derivatives","BTCF0:USTF0",1747462035645,0.83397218,103460.0,103450.0,0.74312578]
["bitfinex-derivatives","BTCF0:USTF0",1747462036250,0.83397218,103460.0,103450.0,0.81386963]
["bitfinex-derivatives","BTCF0:USTF0",1747462039143,0.47317218,103460.0,103450.0,0.81386963]
["bitfinex-derivatives","BTCF0:USTF0",1747462039348,0.83397218,103460.0,103450.0,0.81386963]
["bitfinex-derivatives","BTCF0:USTF0",1747462039952,0.47317218,103460.0,103450.0,0.81386963]
["bitfinex-derivatives","BTCF0:USTF0",1747462040153,0.83397218,103460.0,103450.0,0.81386963]
["bitfinex-derivatives","BTCF0:USTF0",1747462040353,0.83397218,103460.0,103450.0,0.87661573]
["bitfinex-derivatives","BTCF0:USTF0",1747462040661,0.83397218,103460.0,103450.0,0.88205789]
["bitfinex-derivatives","BTCF0:USTF0",1747462042756,0.83397218,103460.0,103450.0,0.81931179]
["bitfinex-derivatives","BTCF0:USTF0",1747462042949,0.86617218,103460.0,103450.0,0.81931179]
["bitfinex-derivatives","BTCF0:USTF0",1747462044354,0.86617218,103460.0,103450.0,0.84347179]
["bitfinex-derivatives","BTCF0:USTF0",1747462044554,0.86617218,103460.0,103450.0,0.71111134]
["bitfinex-derivatives","BTCF0:USTF0",1747462046048,0.50537218,103460.0,103450.0,0.71111134]
["bitfinex-derivatives","BTCF0:USTF0",1747462046251,0.86617218,103460.0,103450.0,0.71111134]
["bitfinex-derivatives","BTCF0:USTF0",1747462046948,0.50537218,103460.0,103450.0,0.71111134]
["bitfinex-derivatives","BTCF0:USTF0",1747462047146,0.86617218,103460.0,103450.0,0.71111134]
["bitfinex-derivatives","BTCF0:USTF0",1747462047852,0.86617218,103460.0,103450.0,0.77385744]
["bitfinex-derivatives","BTCF0:USTF0",1747462048053,0.50537218,103460.0,103450.0,0.77385744]
["bitfinex-derivatives","BTCF0:USTF0",1747462050152,0.42485638,103460.0,103450.0,0.77385744]
["bitfinex-derivatives","BTCF0:USTF0",1747462050358,0.31314158,103460.0,103450.0,0.77385744]
["bitfinex-derivatives","BTCF0:USTF0",1747462050753,0.31313368,103460.0,103450.0,0.77385744]
["bitfinex-derivatives","BTCF0:USTF0",1747462051055,0.31313368,103460.0,103450.0,0.8156014]
["bitfinex-derivatives","BTCF0:USTF0",1747462051257,0.11988628,103460.0,103450.0,1.3564014]
["bitfinex-derivatives","BTCF0:USTF0",1747462051457,0.31313368,103460.0,103450.0,1.3564014]
["bitfinex-derivatives","BTCF0:USTF0",1747462052557,0.31313368,103460.0,103450.0,1.4240614]
["bitfinex-derivatives","BTCF0:USTF0",1747462052752,0.31313368,103460.0,103450.0,1.4692493]
["bitfinex-derivatives","BTCF0:USTF0",1747462052961,0.1932474,103460.0,103450.0,1.4692493]
["bitfinex-derivatives","BTCF0:USTF0",1747462053861,0.1932474,103460.0,103450.0,1.61375596]
["bitfinex-derivatives","BTCF0:USTF0",1747462054060,0.91655778,103470.0,103460.0,0.1932474]
["bitfinex-derivatives","BTCF0:USTF0",1747462054262,0.91655778,103470.0,103460.0,0.5673135]
["bitfinex-derivatives","BTCF0:USTF0",1747462055160,0.91655778,103470.0,103460.0,0.5683135]
["bitfinex-derivatives","BTCF0:USTF0",1747462055661,0.91655778,103470.0,103460.0,0.5055674]
["bitfinex-derivatives","BTCF0:USTF0",1747462055857,0.91655778,103470.0,103460.0,0.5065674]
["bitfinex-derivatives","BTCF0:USTF0",1747462056058,0.7966715,103470.0,103460.0,0.54968348]
["bitfinex-derivatives","BTCF0:USTF0",1747462060668,0.7966715,103470.0,103460.0,0.62700348]
["bitfinex-derivatives","BTCF0:USTF0",1747462065971,0.91655778,103470.0,103460.0,0.5838874]
["bitfinex-derivatives","BTCF0:USTF0",1747462067169,0.91655778,103470.0,103460.0,0.3683674]
["bitfinex-derivatives","BTCF0:USTF0",1747462067373,0.91655778,103470.0,103460.0,0.5837274]
["bitfinex-derivatives","BTCF0:USTF0",1747462069274,0.91655778,103470.0,103460.0,0.63297996]
["bitfinex-derivatives","BTCF0:USTF0",1747462070571,0.91655778,103470.0,103460.0,0.84841996]
["bitfinex-derivatives","BTCF0:USTF0",1747462070972,0.91655778,103470.0,103460.0,0.87257996]
["bitfinex-derivatives","BTCF0:USTF0",1747462071275,0.91655778,103470.0,103460.0,0.87802212]
["bitfinex-derivatives","BTCF0:USTF0",1747462072563,0.91655778,103470.0,103460.0,0.94567212]
["bitfinex-derivatives","BTCF0:USTF0",1747462073774,0.91655778,103470.0,103460.0,0.96983212]
["bitfinex-derivatives","BTCF0:USTF0",1747462074074,0.91655778,103470.0,103460.0,1.0527582]
["bitfinex-derivatives","BTCF0:USTF0",1747462076587,0.91655778,103470.0,103460.0,1.0651182]
["bitfinex-derivatives","BTCF0:USTF0",1747462080795,0.91655778,103470.0,103460.0,1.10824857]
["bitfinex-derivatives","BTCF0:USTF0",1747462085298,0.91655778,103470.0,103460.0,1.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1747462085490,0.83524658,103470.0,103460.0,1.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1747462088799,0.77054658,103470.0,103460.0,1.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1747462090802,0.80374658,103470.0,103460.0,1.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1747462091689,0.80374658,103470.0,103460.0,1.10824857]
["bitfinex-derivatives","BTCF0:USTF0",1747462092996,0.77054658,103470.0,103460.0,1.10824857]
["bitfinex-derivatives","BTCF0:USTF0",1747462093311,0.77054658,103470.0,103460.0,1.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1747462094794,0.80294658,103470.0,103460.0,1.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1747462098807,0.44214658,103470.0,103460.0,1.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1747462099003,0.80294658,103470.0,103460.0,1.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1747462100510,0.44214658,103470.0,103460.0,1.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1747462100811,0.80294658,103470.0,103460.0,1.10824857]
["bitfinex-derivatives","BTCF0:USTF0",1747462101010,0.80294658,103470.0,103460.0,1.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1747462102610,0.77054658,103470.0,103460.0,1.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1747462103004,0.80304658,103470.0,103460.0,1.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1747462107311,0.83434658,103470.0,103460.0,1.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1747462109318,0.54448628,103470.0,103460.0,1.23374077]
["bitfinex-derivatives","BTCF0:USTF0",1747462109618,0.15238628,103470.0,103460.0,1.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1747462109811,0.34561478,103470.0,103460.0,1.21273579]
["bitfinex-derivatives","BTCF0:USTF0",1747462110206,0.34561478,103470.0,103460.0,1.10824857]
["bitfinex-derivatives","BTCF0:USTF0",1747462110407,0.76761478,103470.0,103460.0,1.10824857]
["bitfinex-derivatives","BTCF0:USTF0",1747462110608,0.76761478,103470.0,103460.0,0.67744857]
["bitfinex-derivatives","BTCF0:USTF0",1747462111012,0.76761478,103470.0,103460.0,0.89232857]
["bitfinex-derivatives","BTCF0:USTF0",1747462111615,0.76761478,103470.0,103460.0,0.95507467]
["bitfinex-derivatives","BTCF0:USTF0",1747462112116,0.76761478,103470.0,103460.0,0.89232857]
["bitfinex-derivatives","BTCF0:USTF0",1747462112422,0.6477285,103470.0,103460.0,0.89232857]
["bitfinex-derivatives","BTCF0:USTF0",1747462112816,0.6477285,103470.0,103460.0,0.82289603]
["bitfinex-derivatives","BTCF0:USTF0",1747462114418,0.6477285,103470.0,103460.0,0.76014993]
["bitfinex-derivatives","BTCF0:USTF0",1747462114620,0.6477285,103470.0,103460.0,0.82289603]
["bitfinex-derivatives","BTCF0:USTF0",1747462117316,0.6477285,103470.0,103460.0,0.87216235]
["bitfinex-derivatives","BTCF0:USTF0",1747462117623,0.6477285,103470.0,103460.0,0.80941625]
["bitfinex-derivatives","BTCF0:USTF0",1747462117824,0.6477285,103470.0,103460.0,0.87216235]
["bitfinex-derivatives","BTCF0:USTF0",1747462119621,0.2869285,103470.0,103460.0,0.87216235]
["bitfinex-derivatives","BTCF0:USTF0",1747462119822,0.6477285,103470.0,103460.0,0.87216235]
["bitfinex-derivatives","BTCF0:USTF0",1747462120622,0.6477285,103470.0,103460.0,0.69902327]
["bitfinex-derivatives","BTCF0:USTF0",1747462120922,0.6477285,103470.0,103460.0,0.91386327]
["bitfinex-derivatives","BTCF0:USTF0",1747462121124,0.6477285,103470.0,103460.0,0.85111717]
["bitfinex-derivatives","BTCF0:USTF0",1747462121623,0.76761478,103470.0,103460.0,0.85111717]
["bitfinex-derivatives","BTCF0:USTF0",1747462122021,0.76761478,103470.0,103460.0,0.59453625]
["bitfinex-derivatives","BTCF0:USTF0",1747462122229,0.76761478,103470.0,103460.0,1.02417625]
["bitfinex-derivatives","BTCF0:USTF0",1747462123924,0.76761478,103470.0,103460.0,1.06592013]
["bitfinex-derivatives","BTCF0:USTF0",1747462124629,0.76761478,103470.0,103460.0,1.14957844]
["bitfinex-derivatives","BTCF0:USTF0",1747462125131,0.76761478,103470.0,103460.0,0.93477844]
["bitfinex-derivatives","BTCF0:USTF0",1747462125316,0.76761478,103470.0,103460.0,1.14957844]
["bitfinex-derivatives","BTCF0:USTF0",1747462125721,0.72448501,103470.0,103460.0,1.14957844]
["bitfinex-derivatives","BTCF0:USTF0",1747462126727,0.72448501,103470.0,103460.0,0.93477844]
["bitfinex-derivatives","BTCF0:USTF0",1747462126926,0.78723111,103470.0,103460.0,0.74153104]
["bitfinex-derivatives","BTCF0:USTF0",1747462127127,0.78723111,103470.0,103460.0,1.04403466]
["bitfinex-derivatives","BTCF0:USTF0",1747462127930,0.78723111,103470.0,103460.0,0.42114716]
["bitfinex-derivatives","BTCF0:USTF0",1747462128139,1.32803111,103470.0,103460.0,0.82919466]
["bitfinex-derivatives","BTCF0:USTF0",1747462128329,1.32803111,103470.0,103460.0,0.61439466]
["bitfinex-derivatives","BTCF0:USTF0",1747462128732,1.20814483,103470.0,103460.0,0.57126429]
["bitfinex-derivatives","BTCF0:USTF0",1747462128929,1.32919683,103470.0,103460.0,0.37801679]
["bitfinex-derivatives","BTCF0:USTF0",1747462130139,1.32919683,103470.0,103460.0,0.34601679]
["bitfinex-derivatives","BTCF0:USTF0",1747462132238,1.32919683,103470.0,103460.0,0.25002869]
["bitfinex-derivatives","BTCF0:USTF0",1747462133130,1.32919683,103470.0,103460.0,0.28012869]
["bitfinex-derivatives","BTCF0:USTF0",1747462136145,1.26645073,103470.0,103460.0,0.28012869]
["bitfinex-derivatives","BTCF0:USTF0",1747462136353,1.32919683,103470.0,103460.0,0.28012869]
["bitfinex-derivatives","BTCF0:USTF0",1747462136537,1.23254483,103470.0,103460.0,0.28012869]
["bitfinex-derivatives","BTCF0:USTF0",1747462136739,1.32919683,103470.0,103460.0,0.28012869]
["bitfinex-derivatives","BTCF0:USTF0",1747462137648,1.23254483,103470.0,103460.0,0.28012869]
["bitfinex-derivatives","BTCF0:USTF0",1747462139856,1.3829244,103470.0,103460.0,0.28012869]
["bitfinex-derivatives","BTCF0:USTF0",1747462140257,1.2029244,103470.0,103460.0,0.28012869]
["bitfinex-derivatives","BTCF0:USTF0",1747462145869,1.32322978,103470.0,103460.0,0.28012869]
["bitfinex-derivatives","BTCF0:USTF0",1747462146057,1.32322978,103470.0,103460.0,0.31322869]
["bitfinex-derivatives","BTCF0:USTF0",1747462146957,1.32322978,103470.0,103460.0,0.34392869]
["bitfinex-derivatives","BTCF0:USTF0",1747462147358,1.32322978,103470.0,103460.0,0.30699216]
["bitfinex-derivatives","BTCF0:USTF0",1747462149461,1.2029244,103470.0,103460.0,0.30699216]
["bitfinex-derivatives","BTCF0:USTF0",1747462149763,1.2029244,103470.0,103460.0,0.50023956]
["bitfinex-derivatives","BTCF0:USTF0",1747462150765,1.0545783,103470.0,103460.0,0.50023956]
["bitfinex-derivatives","BTCF0:USTF0",1747462151067,1.0545783,103470.0,103460.0,0.53717609]
["bitfinex-derivatives","BTCF0:USTF0",1747462151270,1.0545783,103470.0,103460.0,0.71717609]
["bitfinex-derivatives","BTCF0:USTF0",1747462151755,1.1173244,103470.0,103460.0,0.71717609]
["bitfinex-derivatives","BTCF0:USTF0",1747462155366,1.1173244,103470.0,103460.0,0.72948827]
["bitfinex-derivatives","BTCF0:USTF0",1747462157072,1.0545783,103470.0,103460.0,0.72948827]
["bitfinex-derivatives","BTCF0:USTF0",1747462157368,1.1173244,103470.0,103460.0,0.72948827]
["bitfinex-derivatives","BTCF0:USTF0",1747462161270,1.1173244,103470.0,103460.0,0.94404827]
["bitfinex-derivatives","BTCF0:USTF0",1747462163673,1.0545783,103470.0,103460.0,0.94404827]
["bitfinex-derivatives","BTCF0:USTF0",1747462163880,1.1173244,103470.0,103460.0,0.94404827]
["bitfinex-derivatives","BTCF0:USTF0",1747462166475,0.3957244,103470.0,103460.0,0.94404827]
["bitfinex-derivatives","BTCF0:USTF0",1747462166773,0.7565244,103470.0,103460.0,0.94404827]
["bitfinex-derivatives","BTCF0:USTF0",1747462168072,0.7565244,103470.0,103460.0,1.12404827]
["bitfinex-derivatives","BTCF0:USTF0",1747462168276,0.7565244,103470.0,103460.0,0.94404827]
["bitfinex-derivatives","BTCF0:USTF0",1747462169184,0.7565244,103470.0,103460.0,0.76404827]
["bitfinex-derivatives","BTCF0:USTF0",1747462170076,0.7871244,103470.0,103460.0,0.76404827]
["bitfinex-derivatives","BTCF0:USTF0",1747462170276,0.7871244,103470.0,103460.0,0.94404827]
["bitfinex-derivatives","BTCF0:USTF0",1747462173079,0.75729422,103470.0,103460.0,0.94404827]
["bitfinex-derivatives","BTCF0:USTF0",1747462174674,0.69454812,103470.0,103460.0,0.93175219]
["bitfinex-derivatives","BTCF0:USTF0",1747462174876,0.75729422,103470.0,103460.0,0.93175219]
["bitfinex-derivatives","BTCF0:USTF0",1747462175371,0.66394812,103470.0,103460.0,0.93175219]
["bitfinex-derivatives","BTCF0:USTF0",1747462175570,0.66394812,103470.0,103460.0,0.99449829]
["bitfinex-derivatives","BTCF0:USTF0",1747462178284,0.66394812,103470.0,103460.0,1.09075223]
["bitfinex-derivatives","BTCF0:USTF0",1747462178476,0.66394812,103470.0,103460.0,1.02800613]
["bitfinex-derivatives","BTCF0:USTF0",1747462181185,0.30314812,103470.0,103460.0,1.02800613]
["bitfinex-derivatives","BTCF0:USTF0",1747462181384,0.66394812,103470.0,103460.0,1.02800613]
["bitfinex-derivatives","BTCF0:USTF0",1747462185991,0.30314812,103470.0,103460.0,1.02800613]
["bitfinex-derivatives","BTCF0:USTF0",1747462186189,0.66394812,103470.0,103460.0,1.02800613]
["bitfinex-derivatives","BTCF0:USTF0",1747462186390,0.81432769,103470.0,103460.0,1.02800613]
["bitfinex-derivatives","BTCF0:USTF0",1747462187292,0.81432769,103470.0,103460.0,0.81344613]
["bitfinex-derivatives","BTCF0:USTF0",1747462187492,0.84542769,103470.0,103460.0,1.02776613]
["bitfinex-derivatives","BTCF0:USTF0",1747462190595,0.84542769,103470.0,103460.0,0.95611546]
["bitfinex-derivatives","BTCF0:USTF0",1747462190894,0.48462769,103470.0,103460.0,0.95611546]
["bitfinex-derivatives","BTCF0:USTF0",1747462191097,0.84542769,103470.0,103460.0,0.95611546]
["bitfinex-derivatives","BTCF0:USTF0",1747462191294,0.81432769,103470.0,103460.0,0.95611546]
["bitfinex-derivatives","BTCF0:USTF0",1747462193195,0.81432769,103470.0,103460.0,0.99948571]
["bitfinex-derivatives","BTCF0:USTF0",1747462193996,0.81732769,103470.0,103460.0,0.99848571]
["bitfinex-derivatives","BTCF0:USTF0",1747462194903,0.81732769,103470.0,103460.0,1.21284571]
["bitfinex-derivatives","BTCF0:USTF0",1747462195495,0.82132769,103470.0,103460.0,1.21184571]
["bitfinex-derivatives","BTCF0:USTF0",1747462196399,0.82132769,103470.0,103460.0,1.15028981]
["bitfinex-derivatives","BTCF0:USTF0",1747462197799,0.46052769,103470.0,103460.0,1.15028981]
["bitfinex-derivatives","BTCF0:USTF0",1747462197999,0.82132769,103470.0,103460.0,1.15028981]
["bitfinex-derivatives","BTCF0:USTF0",1747462198995,0.46052769,103470.0,103460.0,1.15028981]
["bitfinex-derivatives","BTCF0:USTF0",1747462199191,0.82132769,103470.0,103460.0,1.15028981]
["bitfinex-derivatives","BTCF0:USTF0",1747462201604,0.46052769,103470.0,103460.0,1.15028981]
["bitfinex-derivatives","BTCF0:USTF0",1747462201784,0.82132769,103470.0,103460.0,1.15028981]
["bitfinex-derivatives","BTCF0:USTF0",1747462202099,0.67094812,103470.0,103460.0,1.10691956]
["bitfinex-derivatives","BTCF0:USTF0",1747462202696,0.31014812,103470.0,103460.0,1.10691956]
["bitfinex-derivatives","BTCF0:USTF0",1747462202896,0.67094812,103470.0,103460.0,1.10691956]
["bitfinex-derivatives","BTCF0:USTF0",1747462205499,0.55039873,103470.0,103460.0,1.10691956]
["bitfinex-derivatives","BTCF0:USTF0",1747462206399,0.55039873,103470.0,103460.0,1.16966566]
["bitfinex-derivatives","BTCF0:USTF0",1747462208400,0.55039873,103470.0,103460.0,1.21226378]
["bitfinex-derivatives","BTCF0:USTF0",1747462210201,0.55039873,103470.0,103460.0,1.16966566]
["bitfinex-derivatives","BTCF0:USTF0",1747462210405,0.55039873,103470.0,103460.0,0.95534566]
["bitfinex-derivatives","BTCF0:USTF0",1747462210602,0.55039873,103470.0,103460.0,1.16942566]
["bitfinex-derivatives","BTCF0:USTF0",1747462210901,0.55039873,103470.0,103460.0,1.30270514]
["bitfinex-derivatives","BTCF0:USTF0",1747462212007,0.67096896,103470.0,103460.0,1.30270514]
["bitfinex-derivatives","BTCF0:USTF0",1747462220901,0.67096896,103470.0,103460.0,1.23995904]
["bitfinex-derivatives","BTCF0:USTF0",1747462221108,0.67096896,103470.0,103460.0,1.30270514]
["bitfinex-derivatives","BTCF0:USTF0",1747462225908,0.31016896,103470.0,103460.0,1.30270514]
["bitfinex-derivatives","BTCF0:USTF0",1747462226109,0.67096896,103470.0,103460.0,1.30270514]
["bitfinex-derivatives","BTCF0:USTF0",1747462233425,0.67096896,103470.0,103460.0,1.28176354]
["bitfinex-derivatives","BTCF0:USTF0",1747462233615,0.67096896,103470.0,103460.0,1.34450964]
["bitfinex-derivatives","BTCF0:USTF0",1747462236029,0.31016896,103470.0,103460.0,1.34450964]
["bitfinex-derivatives","BTCF0:USTF0",1747462236323,0.67096896,103470.0,103460.0,1.34450964]
["bitfinex-derivatives","BTCF0:USTF0",1747462237021,0.70396896,103470.0,103460.0,1.34450964]
["bitfinex-derivatives","BTCF0:USTF0",1747462239029,0.70396896,103470.0,103460.0,1.06768354]
["bitfinex-derivatives","BTCF0:USTF0",1747462239325,0.70396896,103470.0,103460.0,1.34418964]
["bitfinex-derivatives","BTCF0:USTF0",1747462241230,0.34316896,103470.0,103460.0,1.34418964]
["bitfinex-derivatives","BTCF0:USTF0",1747462241433,0.70396896,103470.0,103460.0,1.28144354]
["bitfinex-derivatives","BTCF0:USTF0",1747462241634,0.70396896,103470.0,103460.0,1.34418964]
["bitfinex-derivatives","BTCF0:USTF0",1747462244530,0.70396896,103470.0,103460.0,1.27246606]
["bitfinex-derivatives","BTCF0:USTF0",1747462246829,0.70396896,103470.0,103460.0,1.05870606]
["bitfinex-derivatives","BTCF0:USTF0",1747462247025,0.70396896,103470.0,103460.0,1.27238606]
["bitfinex-derivatives","BTCF0:USTF0",1747462249938,0.34316896,103470.0,103460.0,1.27238606]
["bitfinex-derivatives","BTCF0:USTF0",1747462250139,0.70396896,103470.0,103460.0,1.27238606]
["bitfinex-derivatives","BTCF0:USTF0",1747462253240,0.70396896,103470.0,103460.0,1.21083016]
["bitfinex-derivatives","BTCF0:USTF0",1747462253539,0.70396896,103470.0,103460.0,1.14808406]
["bitfinex-derivatives","BTCF0:USTF0",1747462253740,0.70396896,103470.0,103460.0,1.21083016]
["bitfinex-derivatives","BTCF0:USTF0",1747462254941,0.34316896,103470.0,103460.0,1.21083016]
["bitfinex-derivatives","BTCF0:USTF0",1747462255141,0.70396896,103470.0,103460.0,1.21083016]
["bitfinex-derivatives","BTCF0:USTF0",1747462258342,0.34316896,103470.0,103460.0,1.21083016]
["bitfinex-derivatives","BTCF0:USTF0",1747462258538,0.70396896,103470.0,103460.0,1.21083016]
["bitfinex-derivatives","BTCF0:USTF0",1747462260144,0.34316896,103470.0,103460.0,1.21083016]
["bitfinex-derivatives","BTCF0:USTF0",1747462260443,0.70396896,103470.0,103460.0,1.21083016]
["bitfinex-derivatives","BTCF0:USTF0",1747462262247,0.70396896,103470.0,103460.0,1.28311806]
["bitfinex-derivatives","BTCF0:USTF0",1747462262430,0.70396896,103470.0,103460.0,1.3248724]
["bitfinex-derivatives","BTCF0:USTF0",1747462262843,0.48837023,103470.0,103460.0,1.3876185]
["bitfinex-derivatives","BTCF0:USTF0",1747462263041,0.68159903,103470.0,103460.0,1.3876185]
["bitfinex-derivatives","BTCF0:USTF0",1747462263345,0.12757023,103470.0,103460.0,1.7484185]
["bitfinex-derivatives","BTCF0:USTF0",1747462263736,0.12757023,103470.0,103460.0,1.8484185]
["bitfinex-derivatives","BTCF0:USTF0",1747462263940,0.15237957,103480.0,103470.0,0.1932288]
["bitfinex-derivatives","BTCF0:USTF0",1747462264141,0.15237957,103480.0,103470.0,0.955521]
["bitfinex-derivatives","BTCF0:USTF0",1747462264341,0.15237957,103480.0,103470.0,0.9927749]
["bitfinex-derivatives","BTCF0:USTF0",1747462264551,0.15237957,103480.0,103470.0,0.97178314]
["bitfinex-derivatives","BTCF0:USTF0",1747462264742,0.15237957,103480.0,103470.0,1.03452924]
["bitfinex-derivatives","BTCF0:USTF0",1747462265242,0.16337957,103480.0,103470.0,1.03452924]
["bitfinex-derivatives","BTCF0:USTF0",1747462266047,0.013,103480.0,103470.0,1.12152164]
["bitfinex-derivatives","BTCF0:USTF0",1747462267353,0.013,103480.0,103470.0,1.14568164]
["bitfinex-derivatives","BTCF0:USTF0",1747462267853,0.013,103480.0,103470.0,2.24156164]
["bitfinex-derivatives","BTCF0:USTF0",1747462268254,0.013,103480.0,103470.0,2.20865374]
["bitfinex-derivatives","BTCF0:USTF0",1747462268555,0.013,103480.0,103470.0,2.35475026]
["bitfinex-derivatives","BTCF0:USTF0",1747462270152,0.013,103480.0,103470.0,2.56819026]
["bitfinex-derivatives","BTCF0:USTF0",1747462270755,0.013,103480.0,103470.0,2.52643592]
["bitfinex-derivatives","BTCF0:USTF0",1747462271346,0.013,103480.0,103470.0,2.55059592]
["bitfinex-derivatives","BTCF0:USTF0",1747462273248,0.013,103480.0,103470.0,2.61204414]
["bitfinex-derivatives","BTCF0:USTF0",1747462273448,0.013,103480.0,103470.0,2.53823552]
["bitfinex-derivatives","BTCF0:USTF0",1747462274755,0.2062101,103480.0,103470.0,2.32479552]
["bitfinex-derivatives","BTCF0:USTF0",1747462274946,0.2062101,103480.0,103470.0,2.29079552]
["bitfinex-derivatives","BTCF0:USTF0",1747462275146,0.2062101,103480.0,103470.0,1.86399552]
["bitfinex-derivatives","BTCF0:USTF0",1747462275348,0.2062101,103480.0,103470.0,2.29079552]
["bitfinex-derivatives","BTCF0:USTF0",1747462276056,0.2368101,103480.0,103470.0,1.86399552]
["bitfinex-derivatives","BTCF0:USTF0",1747462276257,0.2368101,103480.0,103470.0,2.29075552]
["bitfinex-derivatives","BTCF0:USTF0",1747462276460,0.2062101,103480.0,103470.0,2.29075552]
["bitfinex-derivatives","BTCF0:USTF0",1747462277657,0.2062101,103480.0,103470.0,2.65155552]
["bitfinex-derivatives","BTCF0:USTF0",1747462278753,0.013,103480.0,103470.0,2.65155552]
["bitfinex-derivatives","BTCF0:USTF0",1747462279455,0.013,103480.0,103470.0,2.65190559]
["bitfinex-derivatives","BTCF0:USTF0",1747462281062,0.013,103480.0,103470.0,2.65734775]
["bitfinex-derivatives","BTCF0:USTF0",1747462281648,0.007,103480.0,103470.0,2.65734775]
["bitfinex-derivatives","BTCF0:USTF0",1747462281857,0.01,103480.0,103470.0,2.65734775]
["bitfinex-derivatives","BTCF0:USTF0",1747462282956,0.01,103480.0,103470.0,2.29654775]
["bitfinex-derivatives","BTCF0:USTF0",1747462283161,0.01,103480.0,103470.0,2.65734775]
["bitfinex-derivatives","BTCF0:USTF0",1747462283362,0.007,103480.0,103470.0,2.65734775]
["bitfinex-derivatives","BTCF0:USTF0",1747462283762,0.2002102,103480.0,103470.0,2.44398775]
["bitfinex-derivatives","BTCF0:USTF0",1747462283962,0.2002102,103480.0,103470.0,2.29650775]
["bitfinex-derivatives","BTCF0:USTF0",1747462284260,0.2002102,103480.0,103470.0,2.36415775]
["bitfinex-derivatives","BTCF0:USTF0",1747462284463,0.2313102,103480.0,103470.0,2.36415775]
["bitfinex-derivatives","BTCF0:USTF0",1747462284661,0.2876102,103480.0,103470.0,2.36415775]
["bitfinex-derivatives","BTCF0:USTF0",1747462287463,0.2876102,103480.0,103470.0,2.30141165]
["bitfinex-derivatives","BTCF0:USTF0",1747462287654,0.2876102,103480.0,103470.0,2.36415775]
["bitfinex-derivatives","BTCF0:USTF0",1747462292067,0.35352297,103480.0,103470.0,2.36415775]
["bitfinex-derivatives","BTCF0:USTF0",1747462293268,0.12841277,103480.0,103470.0,2.405768]
["bitfinex-derivatives","BTCF0:USTF0",1747462293567,0.32162297,103480.0,103470.0,1.9914884]
["bitfinex-derivatives","BTCF0:USTF0",1747462293767,0.37712297,103480.0,103470.0,2.1421423]
["bitfinex-derivatives","BTCF0:USTF0",1747462293957,0.37712297,103480.0,103470.0,2.2048884]
["bitfinex-derivatives","BTCF0:USTF0",1747462294163,0.80066907,103480.0,103470.0,2.0790423]
["bitfinex-derivatives","BTCF0:USTF0",1747462294362,0.80066907,103480.0,103470.0,1.82395205]
["bitfinex-derivatives","BTCF0:USTF0",1747462294564,0.75754631,103480.0,103470.0,2.25055205]
["bitfinex-derivatives","BTCF0:USTF0",1747462294970,0.75754631,103480.0,103470.0,0.53484325]
["bitfinex-derivatives","BTCF0:USTF0",1747462295171,0.75754631,103480.0,103470.0,0.76131215]
["bitfinex-derivatives","BTCF0:USTF0",1747462295366,0.75754631,103480.0,103470.0,0.8064851]
["bitfinex-derivatives","BTCF0:USTF0",1747462296283,0.75754631,103480.0,103470.0,0.73769858]
["bitfinex-derivatives","BTCF0:USTF0",1747462296477,0.69480021,103480.0,103470.0,0.73769858]
["bitfinex-derivatives","BTCF0:USTF0",1747462296783,0.69480021,103480.0,103470.0,0.69747684]
["bitfinex-derivatives","BTCF0:USTF0",1747462297790,0.72570021,103480.0,103470.0,0.69747684]
["bitfinex-derivatives","BTCF0:USTF0",1747462298680,0.76067115,103480.0,103470.0,0.69747684]
["bitfinex-derivatives","BTCF0:USTF0",1747462298982,0.76067115,103480.0,103470.0,0.65230389]
["bitfinex-derivatives","BTCF0:USTF0",1747462299177,0.39987115,103480.0,103470.0,0.65230389]
["bitfinex-derivatives","BTCF0:USTF0",1747462299378,0.76067115,103480.0,103470.0,0.65230389]
["bitfinex-derivatives","BTCF0:USTF0",1747462299787,0.76067115,103480.0,103470.0,0.68390389]
["bitfinex-derivatives","BTCF0:USTF0",1747462300187,0.39987115,103480.0,103470.0,0.68390389]
["bitfinex-derivatives","BTCF0:USTF0",1747462300484,0.76067115,103480.0,103470.0,0.73314125]
["bitfinex-derivatives","BTCF0:USTF0",1747462304391,0.76067115,103480.0,103470.0,0.81755078]
["bitfinex-derivatives","BTCF0:USTF0",1747462306389,0.82341725,103480.0,103470.0,0.60431078]
["bitfinex-derivatives","BTCF0:USTF0",1747462307695,0.76067115,103480.0,103470.0,0.60431078]
["bitfinex-derivatives","BTCF0:USTF0",1747462307993,0.76067115,103480.0,103470.0,0.63651078]
["bitfinex-derivatives","BTCF0:USTF0",1747462308194,0.76067115,103480.0,103470.0,0.69925688]
["bitfinex-derivatives","BTCF0:USTF0",1747462308394,0.76067115,103480.0,103470.0,0.56560999]
["bitfinex-derivatives","BTCF0:USTF0",1747462308588,0.76067115,103480.0,103470.0,0.50286389]
["bitfinex-derivatives","BTCF0:USTF0",1747462313203,0.76067115,103480.0,103470.0,0.55207032]
["bitfinex-derivatives","BTCF0:USTF0",1747462314104,0.76067115,103480.0,103470.0,0.73207032]
["bitfinex-derivatives","BTCF0:USTF0",1747462314504,0.67427115,103480.0,103470.0,0.79481642]
["bitfinex-derivatives","BTCF0:USTF0",1747462316006,0.67427115,103480.0,103470.0,0.83605949]
["bitfinex-derivatives","BTCF0:USTF0",1747462317208,0.67427115,103480.0,103470.0,1.04909949]
["bitfinex-derivatives","BTCF0:USTF0",1747462317396,0.64431514,103480.0,103470.0,1.04909949]
["bitfinex-derivatives","BTCF0:USTF0",1747462318602,0.64431514,103480.0,103470.0,0.98635339]
["bitfinex-derivatives","BTCF0:USTF0",1747462318809,0.64431514,103480.0,103470.0,1.04909949]
["bitfinex-derivatives","BTCF0:USTF0",1747462320612,0.28351514,103480.0,103470.0,1.04909949]
["bitfinex-derivatives","BTCF0:USTF0",1747462323006,0.28351514,103480.0,103470.0,1.13329971]
["bitfinex-derivatives","BTCF0:USTF0",1747462323206,0.31347115,103480.0,103470.0,1.13329971]
["bitfinex-derivatives","BTCF0:USTF0",1747462327817,0.31347115,103480.0,103470.0,1.13321971]
["bitfinex-derivatives","BTCF0:USTF0",1747462332236,0.31347115,103480.0,103470.0,1.13317971]
["bitfinex-derivatives","BTCF0:USTF0",1747462332538,0.31347115,103480.0,103470.0,1.34629971]
["bitfinex-derivatives","BTCF0:USTF0",1747462334636,0.12026095,103480.0,103470.0,1.76984581]
["bitfinex-derivatives","BTCF0:USTF0",1747462334839,0.31347115,103480.0,103470.0,1.81156673]
["bitfinex-derivatives","BTCF0:USTF0",1747462335139,0.31347115,103480.0,103470.0,1.74882063]
["bitfinex-derivatives","BTCF0:USTF0",1747462335440,0.28357189,103480.0,103470.0,1.74882063]
["bitfinex-derivatives","BTCF0:USTF0",1747462339742,0.28357189,103480.0,103470.0,1.7610447]
["bitfinex-derivatives","BTCF0:USTF0",1747462340544,0.24045026,103480.0,103470.0,1.7610447]
["bitfinex-derivatives","BTCF0:USTF0",1747462340841,0.28357189,103480.0,103470.0,1.7610447]
["bitfinex-derivatives","BTCF0:USTF0",1747462345546,0.28357189,103480.0,103470.0,1.5481647]
["bitfinex-derivatives","BTCF0:USTF0",1747462345742,0.28357189,103480.0,103470.0,1.7609247]
["bitfinex-derivatives","BTCF0:USTF0",1747462346545,0.28357189,103480.0,103470.0,1.6981786]
["bitfinex-derivatives","BTCF0:USTF0",1747462346745,0.28357189,103480.0,103470.0,1.7609247]
["bitfinex-derivatives","BTCF0:USTF0",1747462347538,0.28357189,103480.0,103470.0,1.3350047]
["bitfinex-derivatives","BTCF0:USTF0",1747462347742,0.28357189,103480.0,103470.0,1.7605647]
["bitfinex-derivatives","BTCF0:USTF0",1747462348548,0.28357189,103480.0,103470.0,1.3997647]
["bitfinex-derivatives","BTCF0:USTF0",1747462348938,0.3437948,103480.0,103470.0,1.35852163]
["bitfinex-derivatives","BTCF0:USTF0",1747462354555,0.28357189,103480.0,103470.0,1.35852163]
["bitfinex-derivatives","BTCF0:USTF0",1747462360154,0.28357189,103480.0,103470.0,1.71932163]
["bitfinex-derivatives","BTCF0:USTF0",1747462360459,0.09036169,103480.0,103470.0,1.78206773]
["bitfinex-derivatives","BTCF0:USTF0",1747462360854,0.09036169,103480.0,103470.0,1.71932163]
["bitfinex-derivatives","BTCF0:USTF0",1747462361054,0.09036169,103480.0,103470.0,1.78206773]
["bitfinex-derivatives","BTCF0:USTF0",1747462361359,0.09036169,103480.0,103470.0,1.35650773]
["bitfinex-derivatives","BTCF0:USTF0",1747462361560,0.09036169,103480.0,103470.0,1.88190773]
["bitfinex-derivatives","BTCF0:USTF0",1747462362663,0.06025736,103480.0,103470.0,2.13244224]
["bitfinex-derivatives","BTCF0:USTF0",1747462366463,0.06025736,103480.0,103470.0,2.14354628]
["bitfinex-derivatives","BTCF0:USTF0",1747462366759,0.02329848,103480.0,103470.0,2.14354628]
["bitfinex-derivatives","BTCF0:USTF0",1747462367561,0.02329848,103480.0,103470.0,2.24018798]
["bitfinex-derivatives","BTCF0:USTF0",1747462367766,0.21062264,103490.0,103480.0,0.1932103]
["bitfinex-derivatives","BTCF0:USTF0",1747462367965,0.21062264,103490.0,103480.0,0.81762342]
["bitfinex-derivatives","BTCF0:USTF0",1747462368156,0.21062264,103490.0,103480.0,0.99762342]
["bitfinex-derivatives","BTCF0:USTF0",1747462368858,0.21362264,103490.0,103480.0,0.99762342]
["bitfinex-derivatives","BTCF0:USTF0",1747462369057,0.09636169,103490.0,103480.0,0.99762342]
["bitfinex-derivatives","BTCF0:USTF0",1747462370252,0.09636169,103490.0,103480.0,1.03796314]
["bitfinex-derivatives","BTCF0:USTF0",1747462370868,0.05324317,103490.0,103480.0,1.05022314]
["bitfinex-derivatives","BTCF0:USTF0",1747462371058,0.05324317,103490.0,103480.0,0.92473094]
["bitfinex-derivatives","BTCF0:USTF0",1747462371364,0.05324317,103490.0,103480.0,1.05022314]
["bitfinex-derivatives","BTCF0:USTF0",1747462371561,0.05324317,103490.0,103480.0,0.92473094]
["bitfinex-derivatives","BTCF0:USTF0",1747462371762,0.05324317,103490.0,103480.0,1.05022314]
["bitfinex-derivatives","BTCF0:USTF0",1747462372258,0.05324317,103490.0,103480.0,1.45756999]
["bitfinex-derivatives","BTCF0:USTF0",1747462373060,0.05324317,103490.0,103480.0,1.03264999]
["bitfinex-derivatives","BTCF0:USTF0",1747462373255,0.05324317,103490.0,103480.0,1.45752999]
["bitfinex-derivatives","BTCF0:USTF0",1747462373455,0.05324317,103490.0,103480.0,1.03264999]
["bitfinex-derivatives","BTCF0:USTF0",1747462373655,0.05324317,103490.0,103480.0,1.45752999]
["bitfinex-derivatives","BTCF0:USTF0",1747462373949,0.05324317,103490.0,103480.0,1.52935209]
["bitfinex-derivatives","BTCF0:USTF0",1747462374357,0.05324317,103490.0,103480.0,1.60665209]
["bitfinex-derivatives","BTCF0:USTF0",1747462374866,0.006,103490.0,103480.0,1.60665209]
["bitfinex-derivatives","BTCF0:USTF0",1747462375065,0.86217403,103500.0,103490.0,0.1931917]
["bitfinex-derivatives","BTCF0:USTF0",1747462375267,0.86217403,103500.0,103490.0,0.3210378]
["bitfinex-derivatives","BTCF0:USTF0",1747462375460,0.86217403,103500.0,103490.0,0.3451878]
["bitfinex-derivatives","BTCF0:USTF0",1747462375769,0.86217403,103500.0,103490.0,0.3693378]
["bitfinex-derivatives","BTCF0:USTF0",1747462376564,0.86217403,103500.0,103490.0,0.50265908]
["bitfinex-derivatives","BTCF0:USTF0",1747462376860,0.86617403,103500.0,103490.0,0.50265908]
["bitfinex-derivatives","BTCF0:USTF0",1747462377265,0.86617403,103500.0,103490.0,0.71501908]
["bitfinex-derivatives","BTCF0:USTF0",1747462377464,0.86817403,103500.0,103490.0,0.71501908]
["bitfinex-derivatives","BTCF0:USTF0",1747462381774,0.98843498,103500.0,103490.0,0.71501908]
["bitfinex-derivatives","BTCF0:USTF0",1747462381964,0.98843498,103500.0,103490.0,0.7248184]
["bitfinex-derivatives","BTCF0:USTF0",1747462382269,0.98843498,103500.0,103490.0,0.5124584]
["bitfinex-derivatives","BTCF0:USTF0",1747462382470,0.98843498,103500.0,103490.0,0.9372584]
["bitfinex-derivatives","BTCF0:USTF0",1747462383275,0.98843498,103500.0,103490.0,0.9676584]
["bitfinex-derivatives","BTCF0:USTF0",1747462384073,0.62763498,103500.0,103490.0,0.9676584]
["bitfinex-derivatives","BTCF0:USTF0",1747462384272,0.98843498,103500.0,103490.0,0.9676584]
["bitfinex-derivatives","BTCF0:USTF0",1747462385573,0.98843498,103500.0,103490.0,0.97310056]
["bitfinex-derivatives","BTCF0:USTF0",1747462386977,0.62763498,103500.0,103490.0,0.97310056]
["bitfinex-derivatives","BTCF0:USTF0",1747462387172,0.98843498,103500.0,103490.0,0.97310056]
["bitfinex-derivatives","BTCF0:USTF0",1747462390278,0.98843498,103500.0,103490.0,0.98535056]
["bitfinex-derivatives","BTCF0:USTF0",1747462392577,0.62763498,103500.0,103490.0,0.98535056]
["bitfinex-derivatives","BTCF0:USTF0",1747462392878,0.98843498,103500.0,103490.0,0.98535056]
["bitfinex-derivatives","BTCF0:USTF0",1747462394679,0.62763498,103500.0,103490.0,0.98535056]
["bitfinex-derivatives","BTCF0:USTF0",1747462394879,0.98843498,103500.0,103490.0,0.98535056]
["bitfinex-derivatives","BTCF0:USTF0",1747462395485,0.98843498,103500.0,103490.0,0.99767058]
["bitfinex-derivatives","BTCF0:USTF0",1747462397980,0.98843498,103500.0,103490.0,0.93492448]
["bitfinex-derivatives","BTCF0:USTF0",1747462398180,0.98843498,103500.0,103490.0,0.93472448]
["bitfinex-derivatives","BTCF0:USTF0",1747462401086,1.0956974,103500.0,103490.0,0.93472448]
["bitfinex-derivatives","BTCF0:USTF0",1747462402288,1.0956974,103500.0,103490.0,0.99747058]
["bitfinex-derivatives","BTCF0:USTF0",1747462403187,0.7348974,103500.0,103490.0,0.99747058]
["bitfinex-derivatives","BTCF0:USTF0",1747462403389,1.0956974,103500.0,103490.0,0.99747058]
["bitfinex-derivatives","BTCF0:USTF0",1747462404688,1.0654974,103500.0,103490.0,0.99747058]
["bitfinex-derivatives","BTCF0:USTF0",1747462404990,0.9120064,103500.0,103490.0,0.99747058]
["bitfinex-derivatives","BTCF0:USTF0",1747462405190,0.9120064,103500.0,103490.0,1.11651747]
["bitfinex-derivatives","BTCF0:USTF0",1747462405588,0.9120064,103500.0,103490.0,1.11603747]
["bitfinex-derivatives","BTCF0:USTF0",1747462407699,0.9120064,103500.0,103490.0,1.07429058]
["bitfinex-derivatives","BTCF0:USTF0",1747462408397,0.9120064,103500.0,103490.0,1.11603611]
["bitfinex-derivatives","BTCF0:USTF0",1747462408589,0.9120064,103500.0,103490.0,1.07429058]
["bitfinex-derivatives","BTCF0:USTF0",1747462409188,0.5512064,103500.0,103490.0,1.07429058]
["bitfinex-derivatives","BTCF0:USTF0",1747462409391,0.9120064,103500.0,103490.0,1.07429058]
["bitfinex-derivatives","BTCF0:USTF0",1747462412189,0.6705254,103500.0,103490.0,0.87191553]
["bitfinex-derivatives","BTCF0:USTF0",1747462412390,0.8636984,103500.0,103490.0,1.29595553]
["bitfinex-derivatives","BTCF0:USTF0",1747462413099,0.3097254,103500.0,103490.0,1.45870163]
["bitfinex-derivatives","BTCF0:USTF0",1747462413302,0.3097254,103500.0,103490.0,1.39595553]
["bitfinex-derivatives","BTCF0:USTF0",1747462413800,0.3097254,103500.0,103490.0,1.33320943]
["bitfinex-derivatives","BTCF0:USTF0",1747462414008,0.3097254,103500.0,103490.0,1.39595553]
["bitfinex-derivatives","BTCF0:USTF0",1747462414605,0.3097254,103500.0,103490.0,1.75675553]
["bitfinex-derivatives","BTCF0:USTF0",1747462415703,0.18974685,103500.0,103490.0,1.80192848]
["bitfinex-derivatives","BTCF0:USTF0",1747462417502,0.15279364,103500.0,103490.0,1.8934984]
["bitfinex-derivatives","BTCF0:USTF0",1747462417904,0.15279364,103500.0,103490.0,1.88805624]
["bitfinex-derivatives","BTCF0:USTF0",1747462420010,0.15279364,103500.0,103490.0,1.79648632]
["bitfinex-derivatives","BTCF0:USTF0",1747462420909,0.12199947,103500.0,103490.0,1.86411632]
["bitfinex-derivatives","BTCF0:USTF0",1747462421506,0.12199947,103500.0,103490.0,1.80137022]
["bitfinex-derivatives","BTCF0:USTF0",1747462421712,0.12199947,103500.0,103490.0,1.86411632]
["bitfinex-derivatives","BTCF0:USTF0",1747462422513,0.12199947,103500.0,103490.0,1.81894337]
["bitfinex-derivatives","BTCF0:USTF0",1747462424006,0.12199947,103500.0,103490.0,2.91450337]
["bitfinex-derivatives","BTCF0:USTF0",1747462426209,0.12199947,103500.0,103490.0,2.73450337]
["bitfinex-derivatives","BTCF0:USTF0",1747462428310,0.12199947,103500.0,103490.0,2.82554686]
["bitfinex-derivatives","BTCF0:USTF0",1747462432217,0.12199947,103500.0,103490.0,2.72554686]
["bitfinex-derivatives","BTCF0:USTF0",1747462432417,0.12199947,103500.0,103490.0,2.68380191]
["bitfinex-derivatives","BTCF0:USTF0",1747462432917,0.03160229,103500.0,103490.0,2.72897486]
["bitfinex-derivatives","BTCF0:USTF0",1747462433219,0.47272325,103510.0,103500.0,0.193173]
["bitfinex-derivatives","BTCF0:USTF0",1747462433408,0.42443065,103510.0,103500.0,0.3490191]
["bitfinex-derivatives","BTCF0:USTF0",1747462434319,0.42843065,103510.0,103500.0,0.3490191]
["bitfinex-derivatives","BTCF0:USTF0",1747462435116,0.193173,103500.0,103490.0,1.94191219]
["bitfinex-derivatives","BTCF0:USTF0",1747462435315,0.43243878,103510.0,103500.0,0.193173]
["bitfinex-derivatives","BTCF0:USTF0",1747462435514,0.51963878,103510.0,103500.0,0.7438991]
["bitfinex-derivatives","BTCF0:USTF0",1747462435711,0.47134618,103510.0,103500.0,0.7747991]
["bitfinex-derivatives","BTCF0:USTF0",1747462435912,0.47134618,103510.0,103500.0,0.7989491]
["bitfinex-derivatives","BTCF0:USTF0",1747462436315,0.50120995,103510.0,103500.0,0.7989491]
["bitfinex-derivatives","BTCF0:USTF0",1747462436916,0.49720995,103510.0,103500.0,0.7989491]
["bitfinex-derivatives","BTCF0:USTF0",1747462437623,0.50120995,103510.0,103500.0,0.8111891]
["bitfinex-derivatives","BTCF0:USTF0",1747462438623,0.21146095,103510.0,103500.0,0.8111891]
["bitfinex-derivatives","BTCF0:USTF0",1747462438829,0.34851525,103510.0,103500.0,0.8111891]
["bitfinex-derivatives","BTCF0:USTF0",1747462439021,0.31741525,103510.0,103500.0,0.8111891]
["bitfinex-derivatives","BTCF0:USTF0",1747462439428,0.31741525,103510.0,103500.0,0.8353391]
["bitfinex-derivatives","BTCF0:USTF0",1747462440225,0.31741525,103510.0,103500.0,1.0153391]
["bitfinex-derivatives","BTCF0:USTF0",1747462440917,0.12426095,103510.0,103500.0,1.06455737]
["bitfinex-derivatives","BTCF0:USTF0",1747462441118,0.12426095,103510.0,103500.0,1.42535737]
["bitfinex-derivatives","BTCF0:USTF0",1747462441325,0.12426095,103510.0,103500.0,1.48810347]
["bitfinex-derivatives","BTCF0:USTF0",1747462441826,0.12426095,103510.0,103500.0,1.58810347]
["bitfinex-derivatives","BTCF0:USTF0",1747462442215,0.12426095,103510.0,103500.0,1.32349812]
["bitfinex-derivatives","BTCF0:USTF0",1747462442420,0.12426095,103510.0,103500.0,1.44899032]
["bitfinex-derivatives","BTCF0:USTF0",1747462442618,0.09441646,103510.0,103500.0,1.44899032]
["bitfinex-derivatives","BTCF0:USTF0",1747462445122,0.09441646,103510.0,103500.0,1.62899032]
["bitfinex-derivatives","BTCF0:USTF0",1747462445330,0.09441646,103510.0,103500.0,1.63443248]
["bitfinex-derivatives","BTCF0:USTF0",1747462445930,0.05746585,103510.0,103500.0,1.825585]
["bitfinex-derivatives","BTCF0:USTF0",1747462446320,0.05746585,103510.0,103500.0,1.82014284]
["bitfinex-derivatives","BTCF0:USTF0",1747462447127,0.05746585,103510.0,103500.0,1.72014284]
["bitfinex-derivatives","BTCF0:USTF0",1747462447329,0.05746585,103510.0,103500.0,1.802875]
["bitfinex-derivatives","BTCF0:USTF0",1747462448230,0.44062406,103520.0,103510.0,0.1931543]
["bitfinex-derivatives","BTCF0:USTF0",1747462448421,0.44062406,103520.0,103510.0,0.3513004]
["bitfinex-derivatives","BTCF0:USTF0",1747462450330,0.44062406,103520.0,103510.0,0.36605719]
["bitfinex-derivatives","BTCF0:USTF0",1747462450722,0.44062406,103520.0,103510.0,0.3513004]
["bitfinex-derivatives","BTCF0:USTF0",1747462450922,0.32036311,103520.0,103510.0,0.3513004]
["bitfinex-derivatives","BTCF0:USTF0",1747462451927,0.32036311,103520.0,103510.0,0.41279967]
["bitfinex-derivatives","BTCF0:USTF0",1747462452127,0.32036311,103520.0,103510.0,0.62415967]
["bitfinex-derivatives","BTCF0:USTF0",1747462453838,0.32036311,103520.0,103510.0,0.41279967]
["bitfinex-derivatives","BTCF0:USTF0",1747462454029,0.32036311,103520.0,103510.0,0.63639967]
["bitfinex-derivatives","BTCF0:USTF0",1747462455439,0.2836364,103520.0,103510.0,0.63639967]
["bitfinex-derivatives","BTCF0:USTF0",1747462455640,0.2836364,103520.0,103510.0,0.65102082]
["bitfinex-derivatives","BTCF0:USTF0",1747462456940,0.2836364,103520.0,103510.0,0.43966082]
["bitfinex-derivatives","BTCF0:USTF0",1747462457141,0.2836364,103520.0,103510.0,0.65094082]
["bitfinex-derivatives","BTCF0:USTF0",1747462458750,0.2836364,103520.0,103510.0,0.58819472]
["bitfinex-derivatives","BTCF0:USTF0",1747462459038,0.2836364,103520.0,103510.0,0.65094082]
["bitfinex-derivatives","BTCF0:USTF0",1747462459639,0.2836364,103520.0,103510.0,0.58819472]
["bitfinex-derivatives","BTCF0:USTF0",1747462460439,0.2836364,103520.0,103510.0,0.58815472]
["bitfinex-derivatives","BTCF0:USTF0",1747462462449,0.28460045,103520.0,103510.0,0.58815472]
["bitfinex-derivatives","BTCF0:USTF0",1747462463953,0.28460045,103520.0,103510.0,0.66322832]
["bitfinex-derivatives","BTCF0:USTF0",1747462464454,0.28460045,103520.0,103510.0,0.68737832]
["bitfinex-derivatives","BTCF0:USTF0",1747462464949,0.24149342,103520.0,103510.0,0.68737832]
["bitfinex-derivatives","BTCF0:USTF0",1747462467152,0.42450047,103520.0,103510.0,0.68931041]
["bitfinex-derivatives","BTCF0:USTF0",1747462467451,0.42450047,103520.0,103510.0,0.47807041]
["bitfinex-derivatives","BTCF0:USTF0",1747462467651,0.78530047,103520.0,103510.0,0.86951041]
["bitfinex-derivatives","BTCF0:USTF0",1747462467843,0.78530047,103520.0,103510.0,0.44707041]
["bitfinex-derivatives","BTCF0:USTF0",1747462468043,0.80090047,103520.0,103510.0,0.86951041]
["bitfinex-derivatives","BTCF0:USTF0",1747462468338,0.95010973,103520.0,103510.0,0.86951041]
["bitfinex-derivatives","BTCF0:USTF0",1747462469153,0.95010973,103520.0,103510.0,0.89366041]
["bitfinex-derivatives","BTCF0:USTF0",1747462469653,0.88736363,103520.0,103510.0,0.89366041]
["bitfinex-derivatives","BTCF0:USTF0",1747462469845,0.95010973,103520.0,103510.0,0.92576041]
["bitfinex-derivatives","BTCF0:USTF0",1747462470245,0.77010973,103520.0,103510.0,0.92576041]
["bitfinex-derivatives","BTCF0:USTF0",1747462472954,0.77010973,103520.0,103510.0,0.50332041]
["bitfinex-derivatives","BTCF0:USTF0",1747462473154,0.77010973,103520.0,103510.0,0.92568041]
["bitfinex-derivatives","BTCF0:USTF0",1747462474557,0.70736363,103520.0,103510.0,0.92568041]
["bitfinex-derivatives","BTCF0:USTF0",1747462476460,0.8577432,103520.0,103510.0,0.92568041]
["bitfinex-derivatives","BTCF0:USTF0",1747462478152,0.8421432,103520.0,103510.0,0.92568041]
["bitfinex-derivatives","BTCF0:USTF0",1747462478758,0.4813432,103520.0,103510.0,0.92568041]
["bitfinex-derivatives","BTCF0:USTF0",1747462478954,0.8421432,103520.0,103510.0,0.92568041]
["bitfinex-derivatives","BTCF0:USTF0",1747462482449,0.82554097,103520.0,103510.0,0.92568041]
["bitfinex-derivatives","BTCF0:USTF0",1747462489563,0.82554097,103520.0,103510.0,0.99330041]
["bitfinex-derivatives","BTCF0:USTF0",1747462489764,0.82554097,103520.0,103510.0,0.93180114]
["bitfinex-derivatives","BTCF0:USTF0",1747462490664,0.6751614,103520.0,103510.0,0.93180114]
["bitfinex-derivatives","BTCF0:USTF0",1747462491067,0.6751614,103520.0,103510.0,0.93120114]
["bitfinex-derivatives","BTCF0:USTF0",1747462493767,0.6751614,103520.0,103510.0,0.85612754]
["bitfinex-derivatives","BTCF0:USTF0",1747462495875,0.3143614,103520.0,103510.0,0.85612754]
["bitfinex-derivatives","BTCF0:USTF0",1747462496073,0.6751614,103520.0,103510.0,0.85612754]
["bitfinex-derivatives","BTCF0:USTF0",1747462497577,0.6751614,103520.0,103510.0,0.91767852]
["bitfinex-derivatives","BTCF0:USTF0",1747462499377,0.6751614,103520.0,103510.0,0.99495852]
["bitfinex-derivatives","BTCF0:USTF0",1747462499879,0.55490045,103520.0,103510.0,0.99495852]
["bitfinex-derivatives","BTCF0:USTF0",1747462501973,0.55490045,103520.0,103510.0,0.99483852]
["bitfinex-derivatives","BTCF0:USTF0",1747462502476,0.55490045,103520.0,103510.0,1.00861093]
["bitfinex-derivatives","BTCF0:USTF0",1747462503678,0.51179066,103520.0,103510.0,1.00861093]
["bitfinex-derivatives","BTCF0:USTF0",1747462505788,0.51179066,103520.0,103510.0,1.08243013]
["bitfinex-derivatives","BTCF0:USTF0",1747462506377,0.66217023,103520.0,103510.0,1.08243013]
["bitfinex-derivatives","BTCF0:USTF0",1747462509879,0.66217023,103520.0,103510.0,1.07018658]
["bitfinex-derivatives","BTCF0:USTF0",1747462510983,0.30137023,103520.0,103510.0,1.07018658]
["bitfinex-derivatives","BTCF0:USTF0",1747462511184,0.66217023,103520.0,103510.0,1.07018658]
["bitfinex-derivatives","BTCF0:USTF0",1747462513584,0.66217023,103520.0,103510.0,1.08243013]
["bitfinex-derivatives","BTCF0:USTF0",1747462515485,0.63137764,103520.0,103510.0,1.08243013]
["bitfinex-derivatives","BTCF0:USTF0",1747462520888,0.63137764,103520.0,103510.0,0.66079013]
["bitfinex-derivatives","BTCF0:USTF0",1747462521089,0.66167764,103520.0,103510.0,1.08191013]
["bitfinex-derivatives","BTCF0:USTF0",1747462521285,0.66167764,103520.0,103510.0,0.66079013]
["bitfinex-derivatives","BTCF0:USTF0",1747462521491,0.72442374,103520.0,103510.0,1.08191013]
["bitfinex-derivatives","BTCF0:USTF0",1747462523282,0.63137764,103520.0,103510.0,1.08191013]
["bitfinex-derivatives","BTCF0:USTF0",1747462523591,0.69412374,103520.0,103510.0,1.08191013]
["bitfinex-derivatives","BTCF0:USTF0",1747462524288,0.63137764,103520.0,103510.0,1.08191013]
["bitfinex-derivatives","BTCF0:USTF0",1747462531485,0.63137764,103520.0,103510.0,1.06967257]
["bitfinex-derivatives","BTCF0:USTF0",1747462531994,0.27057764,103520.0,103510.0,1.06967257]
["bitfinex-derivatives","BTCF0:USTF0",1747462532195,0.63137764,103520.0,103510.0,1.06967257]
["bitfinex-derivatives","BTCF0:USTF0",1747462534787,0.48099807,103520.0,103510.0,1.06967257]
["bitfinex-derivatives","BTCF0:USTF0",1747462539200,0.12019807,103520.0,103510.0,1.06967257]
["bitfinex-derivatives","BTCF0:USTF0",1747462539398,0.48099807,103520.0,103510.0,1.06967257]
["bitfinex-derivatives","BTCF0:USTF0",1747462545096,0.12019807,103520.0,103510.0,1.06967257]
["bitfinex-derivatives","BTCF0:USTF0",1747462545303,0.48099807,103520.0,103510.0,1.06967257]
["bitfinex-derivatives","BTCF0:USTF0",1747462548605,0.12019807,103520.0,103510.0,1.06967257]
["bitfinex-derivatives","BTCF0:USTF0",1747462549103,0.48099807,103520.0,103510.0,1.06967257]
["bitfinex-derivatives","BTCF0:USTF0",1747462549606,0.12019807,103520.0,103510.0,1.06967257]
["bitfinex-derivatives","BTCF0:USTF0",1747462549806,0.48099807,103520.0,103510.0,1.08191013]
["bitfinex-derivatives","BTCF0:USTF0",1747462550705,0.36176405,103520.0,103510.0,1.08191013]
["bitfinex-derivatives","BTCF0:USTF0",1747462551109,0.55490045,103520.0,103510.0,1.08191013]
["bitfinex-derivatives","BTCF0:USTF0",1747462551702,0.70528002,103520.0,103510.0,1.08191013]
["bitfinex-derivatives","BTCF0:USTF0",1747462552603,0.34448002,103520.0,103510.0,1.08191013]
["bitfinex-derivatives","BTCF0:USTF0",1747462552804,0.70528002,103520.0,103510.0,1.08191013]
["bitfinex-derivatives","BTCF0:USTF0",1747462553306,0.70528002,103520.0,103510.0,1.08159013]
["bitfinex-derivatives","BTCF0:USTF0",1747462555410,0.34448002,103520.0,103510.0,1.08159013]
["bitfinex-derivatives","BTCF0:USTF0",1747462555611,0.70528002,103520.0,103510.0,1.08159013]
["bitfinex-derivatives","BTCF0:USTF0",1747462556803,0.70528002,103520.0,103510.0,1.06935294]
["bitfinex-derivatives","BTCF0:USTF0",1747462560211,0.76802612,103520.0,103510.0,1.06927294]
["bitfinex-derivatives","BTCF0:USTF0",1747462561502,0.70528002,103520.0,103510.0,1.06927294]
["bitfinex-derivatives","BTCF0:USTF0",1747462562110,0.70528002,103520.0,103510.0,1.08151013]
["bitfinex-derivatives","BTCF0:USTF0",1747462563212,0.76802612,103520.0,103510.0,1.08151013]
["bitfinex-derivatives","BTCF0:USTF0",1747462563602,0.73723341,103520.0,103510.0,1.08151013]
["bitfinex-derivatives","BTCF0:USTF0",1747462565010,0.73723341,103520.0,103510.0,1.00769093]
["bitfinex-derivatives","BTCF0:USTF0",1747462568606,0.67448731,103520.0,103510.0,1.00769093]
["bitfinex-derivatives","BTCF0:USTF0",1747462569313,0.67448731,103520.0,103510.0,0.93236754]
["bitfinex-derivatives","BTCF0:USTF0",1747462572317,0.31368731,103520.0,103510.0,0.93236754]
["bitfinex-derivatives","BTCF0:USTF0",1747462572507,0.67448731,103520.0,103510.0,0.93236754]
["bitfinex-derivatives","BTCF0:USTF0",1747462573617,0.67448731,103520.0,103510.0,0.99394714]
["bitfinex-derivatives","BTCF0:USTF0",1747462575012,0.67448731,103520.0,103510.0,1.05669324]
["bitfinex-derivatives","BTCF0:USTF0",1747462575215,0.67448731,103520.0,103510.0,0.99394714]
["bitfinex-derivatives","BTCF0:USTF0",1747462575416,0.73723341,103520.0,103510.0,0.99394714]
["bitfinex-derivatives","BTCF0:USTF0",1747462576128,0.67448731,103520.0,103510.0,0.99394714]
["bitfinex-derivatives","BTCF0:USTF0",1747462578515,0.31368731,103520.0,103510.0,0.99394714]
["bitfinex-derivatives","BTCF0:USTF0",1747462578817,0.67448731,103520.0,103510.0,0.99394714]
["bitfinex-derivatives","BTCF0:USTF0",1747462579024,0.67448731,103520.0,103510.0,1.06874737]
["bitfinex-derivatives","BTCF0:USTF0",1747462580319,0.31368731,103520.0,103510.0,1.06874737]
["bitfinex-derivatives","BTCF0:USTF0",1747462580520,0.67448731,103520.0,103510.0,1.06874737]
["bitfinex-derivatives","BTCF0:USTF0",1747462580817,0.67448731,103520.0,103510.0,1.13149347]
["bitfinex-derivatives","BTCF0:USTF0",1747462583124,0.67448731,103520.0,103510.0,1.14373307]
["bitfinex-derivatives","BTCF0:USTF0",1747462583928,0.67448731,103520.0,103510.0,1.08098697]
["bitfinex-derivatives","BTCF0:USTF0",1747462584125,0.67448731,103520.0,103510.0,1.14373307]
["bitfinex-derivatives","BTCF0:USTF0",1747462584315,0.63137751,103520.0,103510.0,1.14373307]
["bitfinex-derivatives","BTCF0:USTF0",1747462585126,0.63137751,103520.0,103510.0,1.08098697]
["bitfinex-derivatives","BTCF0:USTF0",1747462591123,0.63137751,103520.0,103510.0,1.00716777]
["bitfinex-derivatives","BTCF0:USTF0",1747462591124,0.27057751,103520.0,103510.0,1.00716777]
["bitfinex-derivatives","BTCF0:USTF0",1747462591331,0.63137751,103520.0,103510.0,1.00716777]
["bitfinex-derivatives","BTCF0:USTF0",1747462591520,0.67102269,103520.0,103510.0,1.00716777]
["bitfinex-derivatives","BTCF0:USTF0",1747462595742,0.67102269,103520.0,103510.0,1.08098697]
["bitfinex-derivatives","BTCF0:USTF0",1747462598850,0.31022269,103520.0,103510.0,1.08098697]
["bitfinex-derivatives","BTCF0:USTF0",1747462599046,0.67102269,103520.0,103510.0,1.08098697]
["bitfinex-derivatives","BTCF0:USTF0",1747462600047,0.31022269,103520.0,103510.0,1.08098697]
["bitfinex-derivatives","BTCF0:USTF0",1747462600250,0.67102269,103520.0,103510.0,1.08098697]
["bitfinex-derivatives","BTCF0:USTF0",1747462601854,0.67102269,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462606658,0.88017568,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462608461,0.51937568,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462608758,0.88017568,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462610651,0.91217568,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462612159,0.88138302,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462614462,0.88138302,103520.0,103510.0,1.01008777]
["bitfinex-derivatives","BTCF0:USTF0",1747462615954,0.79197774,103520.0,103510.0,1.01008777]
["bitfinex-derivatives","BTCF0:USTF0",1747462616156,0.98511414,103520.0,103510.0,1.01008777]
["bitfinex-derivatives","BTCF0:USTF0",1747462618969,0.98511414,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462621466,0.95311414,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462628476,0.59231414,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462628773,0.95311414,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462634982,0.59231414,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462635174,0.95311414,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462635781,0.59231414,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462635982,0.95311414,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462636683,0.74396115,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462637881,0.38316115,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462638071,0.74396115,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462638275,0.38316115,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462638574,0.74396115,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462639083,0.38316115,103520.0,103510.0,1.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1747462639284,0.74396115,103520.0,103510.0,1.08150697]
["bitfinex-derivatives","BTCF0:USTF0",1747462639684,0.74396115,103520.0,103510.0,0.87082697]
["bitfinex-derivatives","BTCF0:USTF0",1747462639883,0.74396115,103520.0,103510.0,1.08150697]
["bitfinex-derivatives","BTCF0:USTF0",1747462640085,0.38316115,103520.0,103510.0,1.08150697]
["bitfinex-derivatives","BTCF0:USTF0",1747462640386,0.74396115,103520.0,103510.0,1.08150697]
["bitfinex-derivatives","BTCF0:USTF0",1747462640777,0.74396115,103520.0,103510.0,1.00768777]
["bitfinex-derivatives","BTCF0:USTF0",1747462640977,0.77406115,103520.0,103510.0,1.00768777]
["bitfinex-derivatives","BTCF0:USTF0",1747462644789,0.77406115,103520.0,103510.0,1.06926294]
["bitfinex-derivatives","BTCF0:USTF0",1747462645384,0.77406115,103520.0,103510.0,1.06898294]
["bitfinex-derivatives","BTCF0:USTF0",1747462645677,1.22955335,103520.0,103510.0,0.44024749]
["bitfinex-derivatives","BTCF0:USTF0",1747462645882,1.24515335,103520.0,103510.0,0.36622269]
["bitfinex-derivatives","BTCF0:USTF0",1747462646178,1.42515335,103520.0,103510.0,0.34374749]
["bitfinex-derivatives","BTCF0:USTF0",1747462646383,1.42515335,103520.0,103510.0,0.25317777]
["bitfinex-derivatives","BTCF0:USTF0",1747462646682,1.42515335,103520.0,103510.0,0.2136554]
["bitfinex-derivatives","BTCF0:USTF0",1747462646882,1.42515335,103520.0,103510.0,0.07778478]
["bitfinex-derivatives","BTCF0:USTF0",1747462647391,1.42715335,103520.0,103510.0,0.07778478]
["bitfinex-derivatives","BTCF0:USTF0",1747462647589,1.45775335,103520.0,103510.0,0.07778478]
["bitfinex-derivatives","BTCF0:USTF0",1747462648692,1.18775335,103520.0,103510.0,0.07778478]
["bitfinex-derivatives","BTCF0:USTF0",1747462648991,1.45775335,103520.0,103510.0,0.04923124]
["bitfinex-derivatives","BTCF0:USTF0",1747462649191,1.45775335,103520.0,103510.0,0.08123124]
["bitfinex-derivatives","BTCF0:USTF0",1747462651384,1.81855335,103520.0,103510.0,0.08123124]
["bitfinex-derivatives","BTCF0:USTF0",1747462653086,1.81855335,103520.0,103510.0,0.11343124]
["bitfinex-derivatives","BTCF0:USTF0",1747462653394,1.81855335,103520.0,103510.0,0.10108813]
["bitfinex-derivatives","BTCF0:USTF0",1747462654090,1.54855335,103520.0,103510.0,0.10108813]
["bitfinex-derivatives","BTCF0:USTF0",1747462656792,0.82695335,103520.0,103510.0,0.10108813]
["bitfinex-derivatives","BTCF0:USTF0",1747462657001,1.54855335,103520.0,103510.0,0.10108813]
["bitfinex-derivatives","BTCF0:USTF0",1747462657492,1.39817378,103520.0,103510.0,0.10108813]
["bitfinex-derivatives","BTCF0:USTF0",1747462659299,0.67657378,103520.0,103510.0,0.10108813]
["bitfinex-derivatives","BTCF0:USTF0",1747462659501,1.39817378,103520.0,103510.0,0.10108813]
["bitfinex-derivatives","BTCF0:USTF0",1747462660102,1.39817378,103520.0,103510.0,0.06888813]
["bitfinex-derivatives","BTCF0:USTF0",1747462660298,1.71817378,103520.0,103510.0,0.06888813]
["bitfinex-derivatives","BTCF0:USTF0",1747462660699,1.71817378,103520.0,103510.0,0.10028813]
["bitfinex-derivatives","BTCF0:USTF0",1747462660903,1.71817378,103520.0,103510.0,0.02414783]
["bitfinex-derivatives","BTCF0:USTF0",1747462661302,1.39817378,103520.0,103510.0,0.02414783]
["bitfinex-derivatives","BTCF0:USTF0",1747462661800,0.67657378,103520.0,103510.0,0.02414783]
["bitfinex-derivatives","BTCF0:USTF0",1747462662104,1.39817378,103520.0,103510.0,0.02414783]
["bitfinex-derivatives","BTCF0:USTF0",1747462664707,1.39817378,103520.0,103510.0,0.05424783]
["bitfinex-derivatives","BTCF0:USTF0",1747462666310,1.60732677,103520.0,103510.0,0.05424783]
["bitfinex-derivatives","BTCF0:USTF0",1747462667305,0.1931541,103510.0,103500.0,0.22534124]
["bitfinex-derivatives","BTCF0:USTF0",1747462667510,0.7137002,103510.0,103500.0,0.28764124]
["bitfinex-derivatives","BTCF0:USTF0",1747462668110,0.75334538,103510.0,103500.0,0.28764124]
["bitfinex-derivatives","BTCF0:USTF0",1747462669114,0.76325927,103510.0,103500.0,0.28764124]
["bitfinex-derivatives","BTCF0:USTF0",1747462669412,1.12405927,103510.0,103500.0,0.28764124]
["bitfinex-derivatives","BTCF0:USTF0",1747462670104,1.12405927,103510.0,103500.0,0.23841]
["bitfinex-derivatives","BTCF0:USTF0",1747462671023,1.11414538,103510.0,103500.0,0.23841]
["bitfinex-derivatives","BTCF0:USTF0",1747462671322,1.29414538,103510.0,103500.0,0.1025237]
["bitfinex-derivatives","BTCF0:USTF0",1747462673817,1.2545002,103510.0,103500.0,0.1025237]
["bitfinex-derivatives","BTCF0:USTF0",1747462674018,1.26422433,103510.0,103500.0,0.1025237]
["bitfinex-derivatives","BTCF0:USTF0",1747462674318,1.08422433,103510.0,103500.0,0.1025237]
["bitfinex-derivatives","BTCF0:USTF0",1747462674818,1.08422433,103510.0,103500.0,0.1326237]
["bitfinex-derivatives","BTCF0:USTF0",1747462675217,1.26422433,103510.0,103500.0,0.1326237]
["bitfinex-derivatives","BTCF0:USTF0",1747462675807,1.23342344,103510.0,103500.0,0.1326237]
["bitfinex-derivatives","BTCF0:USTF0",1747462676120,1.23342344,103510.0,103500.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747462677419,0.51182344,103510.0,103500.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747462677604,1.23342344,103510.0,103500.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747462680522,0.51182344,103510.0,103500.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747462680710,1.23342344,103510.0,103500.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747462680910,1.22369931,103510.0,103500.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747462683218,0.1931728,103500.0,103490.0,0.06507124]
["bitfinex-derivatives","BTCF0:USTF0",1747462683414,1.2078111,103500.0,103490.0,0.15372124]
["bitfinex-derivatives","BTCF0:USTF0",1747462683619,1.145065,103500.0,103490.0,0.15372124]
["bitfinex-derivatives","BTCF0:USTF0",1747462683826,0.864065,103500.0,103490.0,0.15372124]
["bitfinex-derivatives","BTCF0:USTF0",1747462684119,0.864065,103500.0,103490.0,0.18422124]
["bitfinex-derivatives","BTCF0:USTF0",1747462684120,0.8287189,103500.0,103490.0,0.18422124]
["bitfinex-derivatives","BTCF0:USTF0",1747462685314,0.6487189,103500.0,103490.0,0.18422124]
["bitfinex-derivatives","BTCF0:USTF0",1747462686119,1.0095189,103500.0,103490.0,0.18422124]
["bitfinex-derivatives","BTCF0:USTF0",1747462687522,1.392265,103500.0,103490.0,0.08922124]
["bitfinex-derivatives","BTCF0:USTF0",1747462687721,1.457065,103500.0,103490.0,0.15412124]
["bitfinex-derivatives","BTCF0:USTF0",1747462689115,1.637065,103500.0,103490.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1747462694425,1.3322189,103500.0,103490.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1747462694729,1.2995189,103500.0,103490.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1747462694923,1.1895189,103500.0,103490.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1747462695230,1.02401452,103500.0,103490.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1747462695527,0.96126842,103500.0,103490.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1747462695825,1.02401452,103500.0,103490.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1747462696425,1.0095189,103500.0,103490.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1747462697123,0.9775189,103500.0,103490.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1747462698625,0.9775189,103500.0,103490.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1747462699226,1.0105189,103500.0,103490.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1747462705427,1.0105189,103500.0,103490.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747462713335,1.0433189,103500.0,103490.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747462714535,1.0433189,103500.0,103490.0,0.14433124]
["bitfinex-derivatives","BTCF0:USTF0",1747462716039,0.3217189,103500.0,103490.0,0.14433124]
["bitfinex-derivatives","BTCF0:USTF0",1747462716241,0.9805728,103500.0,103490.0,0.14433124]
["bitfinex-derivatives","BTCF0:USTF0",1747462716435,1.0433189,103500.0,103490.0,0.14433124]
["bitfinex-derivatives","BTCF0:USTF0",1747462718728,0.3217189,103500.0,103490.0,0.14433124]
["bitfinex-derivatives","BTCF0:USTF0",1747462718927,1.0433189,103500.0,103490.0,0.14433124]
["bitfinex-derivatives","BTCF0:USTF0",1747462722137,1.34251151,103500.0,103490.0,0.14433124]
["bitfinex-derivatives","BTCF0:USTF0",1747462727943,1.34251151,103500.0,103490.0,0.16018124]
["bitfinex-derivatives","BTCF0:USTF0",1747462728439,1.34251151,103500.0,103490.0,0.1656234]
["bitfinex-derivatives","BTCF0:USTF0",1747462729339,1.34251151,103500.0,103490.0,0.16018124]
["bitfinex-derivatives","BTCF0:USTF0",1747462730840,0.83205898,103500.0,103490.0,0.16018124]
["bitfinex-derivatives","BTCF0:USTF0",1747462731139,1.55365898,103500.0,103490.0,0.18433124]
["bitfinex-derivatives","BTCF0:USTF0",1747462733342,1.55365898,103500.0,103490.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1747462734542,1.55365898,103500.0,103490.0,0.14054216]
["bitfinex-derivatives","BTCF0:USTF0",1747462736148,0.83205898,103500.0,103490.0,0.14054216]
["bitfinex-derivatives","BTCF0:USTF0",1747462736443,1.55365898,103500.0,103490.0,0.14054216]
["bitfinex-derivatives","BTCF0:USTF0",1747462736848,1.61640508,103500.0,103490.0,0.14054216]
["bitfinex-derivatives","BTCF0:USTF0",1747462737141,1.64850508,103500.0,103490.0,0.14054216]
["bitfinex-derivatives","BTCF0:USTF0",1747462738948,1.58575898,103500.0,103490.0,0.14054216]
["bitfinex-derivatives","BTCF0:USTF0",1747462739544,1.64850508,103500.0,103490.0,0.14054216]
["bitfinex-derivatives","BTCF0:USTF0",1747462739745,1.58575898,103500.0,103490.0,0.14054216]
["bitfinex-derivatives","BTCF0:USTF0",1747462740344,0.86415898,103500.0,103490.0,0.14054216]
["bitfinex-derivatives","BTCF0:USTF0",1747462740548,1.58575898,103500.0,103490.0,0.14054216]
["bitfinex-derivatives","BTCF0:USTF0",1747462742743,1.55365898,103500.0,103490.0,0.14054216]
["bitfinex-derivatives","BTCF0:USTF0",1747462743144,1.55365898,103500.0,103490.0,0.32054216]
["bitfinex-derivatives","BTCF0:USTF0",1747462745053,1.55365898,103500.0,103490.0,0.3697734]
["bitfinex-derivatives","BTCF0:USTF0",1747462745453,1.58395898,103500.0,103490.0,0.3697734]
["bitfinex-derivatives","BTCF0:USTF0",1747462746453,1.55315583,103500.0,103490.0,0.3697734]
["bitfinex-derivatives","BTCF0:USTF0",1747462750051,1.61590193,103500.0,103490.0,0.3697734]
["bitfinex-derivatives","BTCF0:USTF0",1747462750256,1.61590193,103500.0,103490.0,0.1897734]
["bitfinex-derivatives","BTCF0:USTF0",1747462750656,1.65590193,103500.0,103490.0,0.15413124]
["bitfinex-derivatives","BTCF0:USTF0",1747462751755,1.65590193,103500.0,103490.0,0.1595734]
["bitfinex-derivatives","BTCF0:USTF0",1747462752851,1.65590193,103500.0,103490.0,0.15413124]
["bitfinex-derivatives","BTCF0:USTF0",1747462753757,1.65590193,103500.0,103490.0,0.1595734]
["bitfinex-derivatives","BTCF0:USTF0",1747462753959,0.93430193,103500.0,103490.0,0.1595734]
["bitfinex-derivatives","BTCF0:USTF0",1747462754155,1.65590193,103500.0,103490.0,0.1595734]
["bitfinex-derivatives","BTCF0:USTF0",1747462757055,1.61590193,103500.0,103490.0,0.1595734]
["bitfinex-derivatives","BTCF0:USTF0",1747462758647,0.193191,103490.0,103480.0,0.03393407]
["bitfinex-derivatives","BTCF0:USTF0",1747462758848,0.1932284,103470.0,103460.0,0.00144967]
["bitfinex-derivatives","BTCF0:USTF0",1747462759048,0.9975745,103470.0,103460.0,0.00144967]
["bitfinex-derivatives","BTCF0:USTF0",1747462759260,1.0628745,103470.0,103460.0,0.18144967]
["bitfinex-derivatives","BTCF0:USTF0",1747462759761,1.4156206,103470.0,103460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747462759952,1.45493782,103470.0,103460.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747462760154,1.66713782,103470.0,103460.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747462760853,1.66713782,103470.0,103460.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747462761052,1.66713782,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747462761259,0.33819,103460.0,103450.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747462761455,0.8868822,103460.0,103450.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747462761765,0.76139,103460.0,103450.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747462761959,0.8868822,103460.0,103450.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747462762359,0.8868822,103460.0,103450.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1747462762665,1.50672917,103460.0,103450.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1747462763263,1.50672917,103460.0,103450.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1747462765062,1.51638614,103460.0,103450.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1747462766569,1.46638614,103460.0,103450.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1747462767068,1.64638614,103460.0,103450.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1747462767770,1.64638614,103460.0,103450.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1747462768165,1.46638614,103460.0,103450.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1747462769565,1.21653917,103460.0,103450.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1747462770965,1.21653917,103460.0,103450.0,0.14220216]
["bitfinex-derivatives","BTCF0:USTF0",1747462771165,1.2068822,103460.0,103450.0,0.14220216]
["bitfinex-derivatives","BTCF0:USTF0",1747462771766,0.9968822,103460.0,103450.0,0.14220216]
["bitfinex-derivatives","BTCF0:USTF0",1747462771969,0.9968822,103460.0,103450.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1747462773074,0.7444205,103460.0,103450.0,0.5100262]
["bitfinex-derivatives","BTCF0:USTF0",1747462773373,0.7134205,103460.0,103450.0,0.5100262]
["bitfinex-derivatives","BTCF0:USTF0",1747462773762,0.7134205,103460.0,103450.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1747462773963,0.7438205,103460.0,103450.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1747462775074,0.7438205,103460.0,103450.0,0.32220216]
["bitfinex-derivatives","BTCF0:USTF0",1747462775375,0.6810744,103460.0,103450.0,0.32220216]
["bitfinex-derivatives","BTCF0:USTF0",1747462775673,0.7438205,103460.0,103450.0,0.32220216]
["bitfinex-derivatives","BTCF0:USTF0",1747462777075,0.6810744,103460.0,103450.0,0.32220216]
["bitfinex-derivatives","BTCF0:USTF0",1747462777476,0.7438205,103460.0,103450.0,0.32220216]
["bitfinex-derivatives","BTCF0:USTF0",1747462777679,0.7438205,103460.0,103450.0,0.51546836]
["bitfinex-derivatives","BTCF0:USTF0",1747462778072,0.7438205,103460.0,103450.0,0.32220216]
["bitfinex-derivatives","BTCF0:USTF0",1747462778268,0.7134205,103460.0,103450.0,0.51546846]
["bitfinex-derivatives","BTCF0:USTF0",1747462778469,0.7134205,103460.0,103450.0,0.32220216]
["bitfinex-derivatives","BTCF0:USTF0",1747462778671,0.7134205,103460.0,103450.0,0.51546846]
["bitfinex-derivatives","BTCF0:USTF0",1747462778978,0.6506744,103460.0,103450.0,0.51546846]
["bitfinex-derivatives","BTCF0:USTF0",1747462779275,0.6506744,103460.0,103450.0,0.54796846]
["bitfinex-derivatives","BTCF0:USTF0",1747462780278,0.7134205,103460.0,103450.0,0.54796846]
["bitfinex-derivatives","BTCF0:USTF0",1747462780479,0.7134205,103460.0,103450.0,0.78664846]
["bitfinex-derivatives","BTCF0:USTF0",1747462780677,0.6506744,103460.0,103450.0,0.78664846]
["bitfinex-derivatives","BTCF0:USTF0",1747462785878,0.6506744,103460.0,103450.0,0.54796846]
["bitfinex-derivatives","BTCF0:USTF0",1747462786081,0.7134205,103460.0,103450.0,0.78520846]
["bitfinex-derivatives","BTCF0:USTF0",1747462786573,0.7134205,103460.0,103450.0,0.39146024]
["bitfinex-derivatives","BTCF0:USTF0",1747462786976,0.7134205,103460.0,103450.0,0.58472654]
["bitfinex-derivatives","BTCF0:USTF0",1747462789082,0.7134205,103460.0,103450.0,0.82108654]
["bitfinex-derivatives","BTCF0:USTF0",1747462789279,0.7134205,103460.0,103450.0,0.62770024]
["bitfinex-derivatives","BTCF0:USTF0",1747462789580,0.7445205,103460.0,103450.0,0.39146024]
["bitfinex-derivatives","BTCF0:USTF0",1747462789779,0.8076205,103460.0,103450.0,0.39146024]
["bitfinex-derivatives","BTCF0:USTF0",1747462790180,0.8076205,103460.0,103450.0,0.21146024]
["bitfinex-derivatives","BTCF0:USTF0",1747462791491,0.6817744,103460.0,103450.0,0.40472654]
["bitfinex-derivatives","BTCF0:USTF0",1747462791697,0.7445235,103460.0,103450.0,0.40472654]
["bitfinex-derivatives","BTCF0:USTF0",1747462791999,0.1932476,103460.0,103450.0,0.61241484]
["bitfinex-derivatives","BTCF0:USTF0",1747462792295,0.1932476,103460.0,103450.0,0.79241484]
["bitfinex-derivatives","BTCF0:USTF0",1747462792890,0.1932476,103460.0,103450.0,0.74409854]
["bitfinex-derivatives","BTCF0:USTF0",1747462793389,0.6023485,103470.0,103460.0,0.1932471]
["bitfinex-derivatives","BTCF0:USTF0",1747462793590,0.5540394,103470.0,103460.0,0.5900532]
["bitfinex-derivatives","BTCF0:USTF0",1747462794090,0.5540394,103470.0,103460.0,0.7700532]
["bitfinex-derivatives","BTCF0:USTF0",1747462794803,0.5540394,103470.0,103460.0,0.7710532]
["bitfinex-derivatives","BTCF0:USTF0",1747462797691,0.5540394,103470.0,103460.0,1.0059332]
["bitfinex-derivatives","BTCF0:USTF0",1747462798697,0.5540394,103470.0,103460.0,0.9431871]
["bitfinex-derivatives","BTCF0:USTF0",1747462798999,0.5540394,103470.0,103460.0,1.0059332]
["bitfinex-derivatives","BTCF0:USTF0",1747462799397,0.71410969,103470.0,103460.0,1.0059332]
["bitfinex-derivatives","BTCF0:USTF0",1747462800998,0.35330969,103470.0,103460.0,1.0059332]
["bitfinex-derivatives","BTCF0:USTF0",1747462802903,0.1932394,103470.0,103460.0,1.0059332]
["bitfinex-derivatives","BTCF0:USTF0",1747462805605,0.2243394,103470.0,103460.0,1.0059332]
["bitfinex-derivatives","BTCF0:USTF0",1747462806106,0.1932394,103470.0,103460.0,1.0059332]
["bitfinex-derivatives","BTCF0:USTF0",1747462806496,0.1932394,103470.0,103460.0,1.01137536]
["bitfinex-derivatives","BTCF0:USTF0",1747462809206,0.7970399,103480.0,103470.0,0.1932284]
["bitfinex-derivatives","BTCF0:USTF0",1747462809404,0.291834,103480.0,103470.0,0.2871284]
["bitfinex-derivatives","BTCF0:USTF0",1747462809707,0.291834,103480.0,103470.0,0.3498745]
["bitfinex-derivatives","BTCF0:USTF0",1747462809904,0.324534,103480.0,103470.0,0.3498745]
["bitfinex-derivatives","BTCF0:USTF0",1747462810205,0.685334,103480.0,103470.0,0.5298745]
["bitfinex-derivatives","BTCF0:USTF0",1747462810604,0.685334,103480.0,103470.0,0.9975945]
["bitfinex-derivatives","BTCF0:USTF0",1747462811301,0.717934,103480.0,103470.0,0.9975945]
["bitfinex-derivatives","BTCF0:USTF0",1747462812200,0.748634,103480.0,103470.0,0.51843843]
["bitfinex-derivatives","BTCF0:USTF0",1747462812403,0.748634,103480.0,103470.0,0.47682683]
["bitfinex-derivatives","BTCF0:USTF0",1747462812609,0.89892777,103480.0,103470.0,0.71166683]
["bitfinex-derivatives","BTCF0:USTF0",1747462813311,0.89892777,103480.0,103470.0,0.10359843]
["bitfinex-derivatives","BTCF0:USTF0",1747462813499,0.89892777,103480.0,103470.0,0.29682683]
["bitfinex-derivatives","BTCF0:USTF0",1747462815316,0.89892777,103480.0,103470.0,0.07189843]
["bitfinex-derivatives","BTCF0:USTF0",1747462815806,0.89892777,103480.0,103470.0,0.73152683]
["bitfinex-derivatives","BTCF0:USTF0",1747462816313,0.89892777,103480.0,103470.0,0.53813843]
["bitfinex-derivatives","BTCF0:USTF0",1747462816816,0.89892777,103480.0,103470.0,0.76822124]
["bitfinex-derivatives","BTCF0:USTF0",1747462818810,0.89892777,103480.0,103470.0,0.57499284]
["bitfinex-derivatives","BTCF0:USTF0",1747462819417,0.89892777,103480.0,103470.0,0.76822124]
["bitfinex-derivatives","BTCF0:USTF0",1747462819913,0.89892777,103480.0,103470.0,0.7736634]
["bitfinex-derivatives","BTCF0:USTF0",1747462820311,0.89892777,103480.0,103470.0,0.5422634]
["bitfinex-derivatives","BTCF0:USTF0",1747462820516,0.89892777,103480.0,103470.0,0.579395]
["bitfinex-derivatives","BTCF0:USTF0",1747462820720,0.89892777,103480.0,103470.0,0.57395284]
["bitfinex-derivatives","BTCF0:USTF0",1747462822516,0.89892777,103480.0,103470.0,0.76718124]
["bitfinex-derivatives","BTCF0:USTF0",1747462823717,0.89892777,103480.0,103470.0,0.7726234]
["bitfinex-derivatives","BTCF0:USTF0",1747462824726,0.89892777,103480.0,103470.0,0.76718124]
["bitfinex-derivatives","BTCF0:USTF0",1747462825134,0.748634,103480.0,103470.0,0.76718124]
["bitfinex-derivatives","BTCF0:USTF0",1747462825719,0.387834,103480.0,103470.0,0.76718124]
["bitfinex-derivatives","BTCF0:USTF0",1747462826023,0.748634,103480.0,103470.0,0.79727875]
["bitfinex-derivatives","BTCF0:USTF0",1747462826224,0.748634,103480.0,103470.0,0.97727875]
["bitfinex-derivatives","BTCF0:USTF0",1747462826423,0.748634,103480.0,103470.0,1.00747875]
["bitfinex-derivatives","BTCF0:USTF0",1747462827526,0.748634,103480.0,103470.0,1.07512875]
["bitfinex-derivatives","BTCF0:USTF0",1747462827821,0.748634,103480.0,103470.0,0.88190035]
["bitfinex-derivatives","BTCF0:USTF0",1747462828026,0.748634,103480.0,103470.0,1.07512885]
["bitfinex-derivatives","BTCF0:USTF0",1747462828827,0.387834,103480.0,103470.0,1.07512885]
["bitfinex-derivatives","BTCF0:USTF0",1747462829025,0.748634,103480.0,103470.0,0.60992885]
["bitfinex-derivatives","BTCF0:USTF0",1747462829225,0.748634,103480.0,103470.0,1.06652885]
["bitfinex-derivatives","BTCF0:USTF0",1747462829823,0.748634,103480.0,103470.0,1.1392555]
["bitfinex-derivatives","BTCF0:USTF0",1747462831035,0.387834,103480.0,103470.0,1.1392555]
["bitfinex-derivatives","BTCF0:USTF0",1747462831225,0.748634,103480.0,103470.0,1.1392555]
["bitfinex-derivatives","BTCF0:USTF0",1747462834525,0.748634,103480.0,103470.0,1.1634155]
["bitfinex-derivatives","BTCF0:USTF0",1747462838632,0.716034,103480.0,103470.0,1.1634155]
["bitfinex-derivatives","BTCF0:USTF0",1747462838837,0.652634,103480.0,103470.0,1.2241616]
["bitfinex-derivatives","BTCF0:USTF0",1747462839236,0.5560264,103480.0,103470.0,1.2241616]
["bitfinex-derivatives","BTCF0:USTF0",1747462839534,0.59577515,103480.0,103470.0,1.2241616]
["bitfinex-derivatives","BTCF0:USTF0",1747462840145,0.59575855,103480.0,103470.0,1.2241616]
["bitfinex-derivatives","BTCF0:USTF0",1747462840538,0.23495855,103480.0,103470.0,1.2241616]
["bitfinex-derivatives","BTCF0:USTF0",1747462840730,0.23495855,103480.0,103470.0,1.5849616]
["bitfinex-derivatives","BTCF0:USTF0",1747462841131,0.23495855,103480.0,103470.0,1.2241616]
["bitfinex-derivatives","BTCF0:USTF0",1747462841635,0.23495855,103480.0,103470.0,1.5849616]
["bitfinex-derivatives","BTCF0:USTF0",1747462842935,0.23495855,103480.0,103470.0,1.52345184]
["bitfinex-derivatives","BTCF0:USTF0",1747462844737,0.19183476,103480.0,103470.0,1.52345184]
["bitfinex-derivatives","BTCF0:USTF0",1747462846537,0.19183476,103480.0,103470.0,1.52538467]
["bitfinex-derivatives","BTCF0:USTF0",1747462849546,0.19183476,103480.0,103470.0,1.29922467]
["bitfinex-derivatives","BTCF0:USTF0",1747462849843,0.19183476,103480.0,103470.0,1.52294467]
["bitfinex-derivatives","BTCF0:USTF0",1747462850430,0.19183476,103480.0,103470.0,1.52278467]
["bitfinex-derivatives","BTCF0:USTF0",1747462850645,0.19183476,103480.0,103470.0,1.58430242]
["bitfinex-derivatives","BTCF0:USTF0",1747462851439,0.34249526,103480.0,103470.0,1.58430242]
["bitfinex-derivatives","BTCF0:USTF0",1747462851839,0.46302366,103480.0,103470.0,1.58430242]
["bitfinex-derivatives","BTCF0:USTF0",1747462852447,0.46302366,103480.0,103470.0,1.58390242]
["bitfinex-derivatives","BTCF0:USTF0",1747462852635,0.46302366,103480.0,103470.0,1.61380242]
["bitfinex-derivatives","BTCF0:USTF0",1747462854435,0.46302366,103480.0,103470.0,1.54107577]
["bitfinex-derivatives","BTCF0:USTF0",1747462854635,0.46302366,103480.0,103470.0,1.47832967]
["bitfinex-derivatives","BTCF0:USTF0",1747462854836,0.46302366,103480.0,103470.0,1.54107577]
["bitfinex-derivatives","BTCF0:USTF0",1747462857935,0.46302366,103480.0,103470.0,1.47927802]
["bitfinex-derivatives","BTCF0:USTF0",1747462858142,0.34436316,103480.0,103470.0,1.47927802]
["bitfinex-derivatives","BTCF0:USTF0",1747462858736,0.22383476,103480.0,103470.0,1.47927802]
["bitfinex-derivatives","BTCF0:USTF0",1747462861139,0.22383476,103480.0,103470.0,1.47871802]
["bitfinex-derivatives","BTCF0:USTF0",1747462861436,0.28603476,103480.0,103470.0,1.11195802]
["bitfinex-derivatives","BTCF0:USTF0",1747462861836,0.64683476,103480.0,103470.0,1.11195802]
["bitfinex-derivatives","BTCF0:USTF0",1747462862149,0.28603476,103480.0,103470.0,0.66715802]
["bitfinex-derivatives","BTCF0:USTF0",1747462862344,0.64683476,103480.0,103470.0,1.11183802]
["bitfinex-derivatives","BTCF0:USTF0",1747462862655,0.64683476,103480.0,103470.0,1.08767802]
["bitfinex-derivatives","BTCF0:USTF0",1747462862947,0.64683476,103480.0,103470.0,0.64299802]
["bitfinex-derivatives","BTCF0:USTF0",1747462863144,0.64683476,103480.0,103470.0,1.08751802]
["bitfinex-derivatives","BTCF0:USTF0",1747462863745,0.64683476,103480.0,103470.0,1.22124376]
["bitfinex-derivatives","BTCF0:USTF0",1747462864253,0.64683476,103480.0,103470.0,0.99916376]
["bitfinex-derivatives","BTCF0:USTF0",1747462864450,0.64683476,103480.0,103470.0,1.15825766]
["bitfinex-derivatives","BTCF0:USTF0",1747462864747,0.64683476,103480.0,103470.0,1.22100376]
["bitfinex-derivatives","BTCF0:USTF0",1747462865448,0.64683476,103480.0,103470.0,1.24516376]
["bitfinex-derivatives","BTCF0:USTF0",1747462867143,0.28603476,103480.0,103470.0,1.24516376]
["bitfinex-derivatives","BTCF0:USTF0",1747462867447,0.64683476,103480.0,103470.0,1.24516376]
["bitfinex-derivatives","BTCF0:USTF0",1747462867846,0.64683476,103480.0,103470.0,1.18241766]
["bitfinex-derivatives","BTCF0:USTF0",1747462868046,0.64683476,103480.0,103470.0,1.24516376]
["bitfinex-derivatives","BTCF0:USTF0",1747462869048,0.28603476,103480.0,103470.0,1.24516376]
["bitfinex-derivatives","BTCF0:USTF0",1747462869250,0.64683476,103480.0,103470.0,1.24516376]
["bitfinex-derivatives","BTCF0:USTF0",1747462869748,0.28603476,103480.0,103470.0,1.24516376]
["bitfinex-derivatives","BTCF0:USTF0",1747462870136,0.64683476,103480.0,103470.0,1.24516376]
["bitfinex-derivatives","BTCF0:USTF0",1747462870545,0.64683476,103480.0,103470.0,0.93037766]
["bitfinex-derivatives","BTCF0:USTF0",1747462870752,0.64683476,103480.0,103470.0,1.15181766]
["bitfinex-derivatives","BTCF0:USTF0",1747462871549,0.64683476,103480.0,103470.0,0.93037766]
["bitfinex-derivatives","BTCF0:USTF0",1747462871756,0.64683476,103480.0,103470.0,1.15161766]
["bitfinex-derivatives","BTCF0:USTF0",1747462872147,0.64683476,103480.0,103470.0,0.75037766]
["bitfinex-derivatives","BTCF0:USTF0",1747462872453,0.64683476,103480.0,103470.0,0.52793766]
["bitfinex-derivatives","BTCF0:USTF0",1747462872646,0.64683476,103480.0,103470.0,0.97161766]
["bitfinex-derivatives","BTCF0:USTF0",1747462873248,0.64683476,103480.0,103470.0,0.91009991]
["bitfinex-derivatives","BTCF0:USTF0",1747462874545,0.76729456,103480.0,103470.0,0.90969991]
["bitfinex-derivatives","BTCF0:USTF0",1747462874755,0.76366925,103480.0,103470.0,0.90969991]
["bitfinex-derivatives","BTCF0:USTF0",1747462876752,0.76366925,103480.0,103470.0,0.90941991]
["bitfinex-derivatives","BTCF0:USTF0",1747462877752,0.76366925,103480.0,103470.0,0.88647043]
["bitfinex-derivatives","BTCF0:USTF0",1747462879157,0.82641535,103480.0,103470.0,0.85453043]
["bitfinex-derivatives","BTCF0:USTF0",1747462879658,0.76366925,103480.0,103470.0,0.85453043]
["bitfinex-derivatives","BTCF0:USTF0",1747462881057,0.76366925,103480.0,103470.0,0.88593043]
["bitfinex-derivatives","BTCF0:USTF0",1747462884055,0.76366925,103480.0,103470.0,0.88513043]
["bitfinex-derivatives","BTCF0:USTF0",1747462887867,0.64320945,103480.0,103470.0,0.88513043]
["bitfinex-derivatives","BTCF0:USTF0",1747462889459,0.64320945,103480.0,103470.0,0.91633043]
["bitfinex-derivatives","BTCF0:USTF0",1747462890663,0.70595555,103480.0,103470.0,0.72234193]
["bitfinex-derivatives","BTCF0:USTF0",1747462891157,0.70595555,103480.0,103470.0,0.91645033]
["bitfinex-derivatives","BTCF0:USTF0",1747462891355,0.70595555,103480.0,103470.0,0.72322193]
["bitfinex-derivatives","BTCF0:USTF0",1747462891556,0.70595555,103480.0,103470.0,0.2404435]
["bitfinex-derivatives","BTCF0:USTF0",1747462891757,0.70595555,103480.0,103470.0,0.4276835]
["bitfinex-derivatives","BTCF0:USTF0",1747462892065,0.76870165,103480.0,103470.0,0.4276835]
["bitfinex-derivatives","BTCF0:USTF0",1747462892255,0.70595555,103480.0,103470.0,0.2090435]
["bitfinex-derivatives","BTCF0:USTF0",1747462892461,0.76870165,103480.0,103470.0,0.2090435]
["bitfinex-derivatives","BTCF0:USTF0",1747462892766,0.76870165,103480.0,103470.0,0.22135813]
["bitfinex-derivatives","BTCF0:USTF0",1747462893359,0.72920177,103480.0,103470.0,0.19065813]
["bitfinex-derivatives","BTCF0:USTF0",1747462894164,0.90920177,103480.0,103470.0,0.19065813]
["bitfinex-derivatives","BTCF0:USTF0",1747462894567,0.90920177,103480.0,103470.0,0.22065813]
["bitfinex-derivatives","BTCF0:USTF0",1747462895162,0.72920177,103480.0,103470.0,0.22065813]
["bitfinex-derivatives","BTCF0:USTF0",1747462898067,0.72920177,103480.0,103470.0,0.19600383]
["bitfinex-derivatives","BTCF0:USTF0",1747462899171,1.09000177,103480.0,103470.0,0.19600383]
["bitfinex-derivatives","BTCF0:USTF0",1747462899469,1.28003327,103480.0,103470.0,0.19600383]
["bitfinex-derivatives","BTCF0:USTF0",1747462900066,0.1932657,103450.0,103440.0,0.4313967]
["bitfinex-derivatives","BTCF0:USTF0",1747462900274,0.9776118,103450.0,103440.0,0.4635967]
["bitfinex-derivatives","BTCF0:USTF0",1747462900461,1.0403118,103450.0,103440.0,0.04902708]
["bitfinex-derivatives","BTCF0:USTF0",1747462900666,0.1932844,103440.0,103430.0,0.2263817]
["bitfinex-derivatives","BTCF0:USTF0",1747462900868,0.6491305,103440.0,103430.0,0.2263817]
["bitfinex-derivatives","BTCF0:USTF0",1747462901365,0.6796305,103440.0,103430.0,0.2569817]
["bitfinex-derivatives","BTCF0:USTF0",1747462903259,0.6796305,103440.0,103430.0,0.18746553]
["bitfinex-derivatives","BTCF0:USTF0",1747462903463,0.6796305,103440.0,103430.0,0.19346553]
["bitfinex-derivatives","BTCF0:USTF0",1747462903763,0.6796305,103440.0,103430.0,0.22486553]
["bitfinex-derivatives","BTCF0:USTF0",1747462904864,0.7423766,103440.0,103430.0,0.22362214]
["bitfinex-derivatives","BTCF0:USTF0",1747462905571,0.7423766,103440.0,103430.0,0.16326553]
["bitfinex-derivatives","BTCF0:USTF0",1747462906563,0.7423766,103440.0,103430.0,0.16126553]
["bitfinex-derivatives","BTCF0:USTF0",1747462906762,0.7423766,103440.0,103430.0,0.16026553]
["bitfinex-derivatives","BTCF0:USTF0",1747462909975,0.7423766,103440.0,103430.0,0.16570769]
["bitfinex-derivatives","BTCF0:USTF0",1747462910476,0.6796305,103440.0,103430.0,0.16570769]
["bitfinex-derivatives","BTCF0:USTF0",1747462910676,0.6796305,103440.0,103430.0,0.19630769]
["bitfinex-derivatives","BTCF0:USTF0",1747462911170,1.0404305,103440.0,103430.0,0.19630769]
["bitfinex-derivatives","BTCF0:USTF0",1747462912178,1.1031766,103440.0,103430.0,0.19630769]
["bitfinex-derivatives","BTCF0:USTF0",1747462913384,1.0404305,103440.0,103430.0,0.19630769]
["bitfinex-derivatives","BTCF0:USTF0",1747462914376,1.0734305,103440.0,103430.0,0.22720769]
["bitfinex-derivatives","BTCF0:USTF0",1747462916489,0.9471844,103440.0,103430.0,0.28995379]
["bitfinex-derivatives","BTCF0:USTF0",1747462916785,0.1932844,103440.0,103430.0,0.70077689]
["bitfinex-derivatives","BTCF0:USTF0",1747462916969,0.1932844,103440.0,103430.0,1.06157689]
["bitfinex-derivatives","BTCF0:USTF0",1747462917175,0.1932844,103440.0,103430.0,1.24157689]
["bitfinex-derivatives","BTCF0:USTF0",1747462919282,0.1932844,103440.0,103430.0,1.04827379]
["bitfinex-derivatives","BTCF0:USTF0",1747462919486,0.1932844,103440.0,103430.0,0.83075379]
["bitfinex-derivatives","BTCF0:USTF0",1747462919679,0.5540844,103440.0,103430.0,0.84340769]
["bitfinex-derivatives","BTCF0:USTF0",1747462921984,0.5540844,103440.0,103430.0,0.62592769]
["bitfinex-derivatives","BTCF0:USTF0",1747462922285,0.5540844,103440.0,103430.0,0.40720769]
["bitfinex-derivatives","BTCF0:USTF0",1747462922488,0.5540844,103440.0,103430.0,0.84168769]
["bitfinex-derivatives","BTCF0:USTF0",1747462923190,0.5540844,103440.0,103430.0,0.66168769]
["bitfinex-derivatives","BTCF0:USTF0",1747462924289,0.5851844,103440.0,103430.0,0.66144769]
["bitfinex-derivatives","BTCF0:USTF0",1747462924591,0.6178844,103440.0,103430.0,0.66144769]
["bitfinex-derivatives","BTCF0:USTF0",1747462925190,0.6806305,103440.0,103430.0,0.22720769]
["bitfinex-derivatives","BTCF0:USTF0",1747462928288,0.6806305,103440.0,103430.0,0.40720769]
["bitfinex-derivatives","BTCF0:USTF0",1747462929189,0.6806305,103440.0,103430.0,0.22720769]
["bitfinex-derivatives","BTCF0:USTF0",1747462929390,0.7115305,103440.0,103430.0,0.22720769]
["bitfinex-derivatives","BTCF0:USTF0",1747462931488,0.3507305,103440.0,103430.0,0.22720769]
["bitfinex-derivatives","BTCF0:USTF0",1747462931688,0.7115305,103440.0,103430.0,0.22720769]
["bitfinex-derivatives","BTCF0:USTF0",1747462932588,0.6487844,103440.0,103430.0,0.22720769]
["bitfinex-derivatives","BTCF0:USTF0",1747462932786,0.7115305,103440.0,103430.0,0.22720769]
["bitfinex-derivatives","BTCF0:USTF0",1747462934291,0.3507305,103440.0,103430.0,0.22720769]
["bitfinex-derivatives","BTCF0:USTF0",1747462934491,0.7115305,103440.0,103430.0,0.22720769]
["bitfinex-derivatives","BTCF0:USTF0",1747462934999,0.3507305,103440.0,103430.0,0.22720769]
["bitfinex-derivatives","BTCF0:USTF0",1747462935195,0.7115305,103440.0,103430.0,0.22720769]
["bitfinex-derivatives","BTCF0:USTF0",1747462936092,0.75186507,103440.0,103430.0,0.22720769]
["bitfinex-derivatives","BTCF0:USTF0",1747462936604,0.75186507,103440.0,103430.0,0.16570769]
["bitfinex-derivatives","BTCF0:USTF0",1747462936801,0.81461117,103440.0,103430.0,0.16570769]
["bitfinex-derivatives","BTCF0:USTF0",1747462937390,0.81461117,103440.0,103430.0,0.16026553]
["bitfinex-derivatives","BTCF0:USTF0",1747462937691,0.96489954,103440.0,103430.0,0.16026553]
["bitfinex-derivatives","BTCF0:USTF0",1747462938199,0.96489954,103440.0,103430.0,0.34026553]
["bitfinex-derivatives","BTCF0:USTF0",1747462938495,0.96489954,103440.0,103430.0,0.34570769]
["bitfinex-derivatives","BTCF0:USTF0",1747462940701,0.97941983,103440.0,103430.0,0.34570769]
["bitfinex-derivatives","BTCF0:USTF0",1747462946498,1.19673983,103440.0,103430.0,0.34570769]
["bitfinex-derivatives","BTCF0:USTF0",1747462947408,1.15640526,103440.0,103430.0,0.34570769]
["bitfinex-derivatives","BTCF0:USTF0",1747462948111,1.19640526,103440.0,103430.0,0.30532269]
["bitfinex-derivatives","BTCF0:USTF0",1747462948407,1.52640526,103440.0,103430.0,0.20676129]
["bitfinex-derivatives","BTCF0:USTF0",1747462948603,0.1933036,103430.0,103420.0,0.21165491]
["bitfinex-derivatives","BTCF0:USTF0",1747462948808,0.7127497,103430.0,103420.0,0.21165491]
["bitfinex-derivatives","BTCF0:USTF0",1747462949204,0.7127497,103430.0,103420.0,0.39165491]
["bitfinex-derivatives","BTCF0:USTF0",1747462950111,0.7127497,103430.0,103420.0,0.37107491]
["bitfinex-derivatives","BTCF0:USTF0",1747462952394,0.7754958,103430.0,103420.0,0.37107491]
["bitfinex-derivatives","BTCF0:USTF0",1747462952910,0.7127497,103430.0,103420.0,0.37107491]
["bitfinex-derivatives","BTCF0:USTF0",1747462953411,0.7127497,103430.0,103420.0,0.43447491]
["bitfinex-derivatives","BTCF0:USTF0",1747462954604,0.7127497,103430.0,103420.0,0.43991707]
["bitfinex-derivatives","BTCF0:USTF0",1747462957612,0.3519497,103430.0,103420.0,0.43991707]
["bitfinex-derivatives","BTCF0:USTF0",1747462957814,1.0735497,103430.0,103420.0,0.43991707]
["bitfinex-derivatives","BTCF0:USTF0",1747462958812,1.0735497,103430.0,103420.0,0.34961216]
["bitfinex-derivatives","BTCF0:USTF0",1747462961517,0.3519497,103430.0,103420.0,0.34961216]
["bitfinex-derivatives","BTCF0:USTF0",1747462961716,1.0735497,103430.0,103420.0,0.34961216]
["bitfinex-derivatives","BTCF0:USTF0",1747462962213,1.28413452,103430.0,103420.0,0.34961216]
["bitfinex-derivatives","BTCF0:USTF0",1747462963918,1.28413452,103430.0,103420.0,0.25895103]
["bitfinex-derivatives","BTCF0:USTF0",1747462964919,1.32645678,103430.0,103420.0,0.25895103]
["bitfinex-derivatives","BTCF0:USTF0",1747462965109,1.32645678,103430.0,103420.0,0.12295749]
["bitfinex-derivatives","BTCF0:USTF0",1747462969015,1.32645678,103430.0,103420.0,0.15575749]
["bitfinex-derivatives","BTCF0:USTF0",1747462973117,1.26371068,103430.0,103420.0,0.15575749]
["bitfinex-derivatives","BTCF0:USTF0",1747462973326,1.32645678,103430.0,103420.0,0.15575749]
["bitfinex-derivatives","BTCF0:USTF0",1747462975224,1.26371068,103430.0,103420.0,0.15575749]
["bitfinex-derivatives","BTCF0:USTF0",1747462975414,1.32645678,103430.0,103420.0,0.15575749]
["bitfinex-derivatives","BTCF0:USTF0",1747462975822,1.11587196,103430.0,103420.0,0.15575749]
["bitfinex-derivatives","BTCF0:USTF0",1747462976425,1.45587196,103430.0,103420.0,0.15575749]
["bitfinex-derivatives","BTCF0:USTF0",1747462976624,1.11587196,103430.0,103420.0,0.15575749]
["bitfinex-derivatives","BTCF0:USTF0",1747462979121,1.17587196,103430.0,103420.0,0.15575749]
["bitfinex-derivatives","BTCF0:USTF0",1747462979822,1.11587196,103430.0,103420.0,0.15575749]
["bitfinex-derivatives","BTCF0:USTF0",1747462980422,1.05312586,103430.0,103420.0,0.15575749]
["bitfinex-derivatives","BTCF0:USTF0",1747462980621,1.11587196,103430.0,103420.0,0.15575749]
["bitfinex-derivatives","BTCF0:USTF0",1747462981625,1.0735497,103430.0,103420.0,0.15575749]
["bitfinex-derivatives","BTCF0:USTF0",1747462983028,1.0108036,103430.0,103420.0,0.15575749]
["bitfinex-derivatives","BTCF0:USTF0",1747462983226,1.0735497,103430.0,103420.0,0.15575749]
["bitfinex-derivatives","BTCF0:USTF0",1747462983523,1.0835497,103430.0,103420.0,0.15575749]
["bitfinex-derivatives","BTCF0:USTF0",1747462984228,1.0835497,103430.0,103420.0,0.20497077]
["bitfinex-derivatives","BTCF0:USTF0",1747462985827,0.3619497,103430.0,103420.0,0.20497077]
["bitfinex-derivatives","BTCF0:USTF0",1747462986030,1.0835497,103430.0,103420.0,0.20497077]
["bitfinex-derivatives","BTCF0:USTF0",1747462986526,1.0425497,103430.0,103420.0,0.20497077]
["bitfinex-derivatives","BTCF0:USTF0",1747462988431,1.0425497,103430.0,103420.0,0.22555077]
["bitfinex-derivatives","BTCF0:USTF0",1747462989218,1.0729497,103430.0,103420.0,0.22555077]
["bitfinex-derivatives","BTCF0:USTF0",1747462992828,1.4129497,103430.0,103420.0,0.13395067]
["bitfinex-derivatives","BTCF0:USTF0",1747462993026,0.1933215,103420.0,103410.0,0.27702005]
["bitfinex-derivatives","BTCF0:USTF0",1747462993332,0.7135676,103420.0,103410.0,0.52470005]
["bitfinex-derivatives","BTCF0:USTF0",1747462996334,0.7135676,103420.0,103410.0,0.55770005]
["bitfinex-derivatives","BTCF0:USTF0",1747462997239,1.0743676,103420.0,103410.0,0.55770005]
["bitfinex-derivatives","BTCF0:USTF0",1747462997630,1.0116215,103420.0,103410.0,0.55770005]
["bitfinex-derivatives","BTCF0:USTF0",1747462997834,1.0743676,103420.0,103410.0,0.55770005]
["bitfinex-derivatives","BTCF0:USTF0",1747462998733,1.0743676,103420.0,103410.0,0.49616192]
["bitfinex-derivatives","BTCF0:USTF0",1747463000233,1.0743676,103420.0,103410.0,0.50160408]
["bitfinex-derivatives","BTCF0:USTF0",1747463001835,1.0743676,103420.0,103410.0,0.50760408]
["bitfinex-derivatives","BTCF0:USTF0",1747463004436,1.0116215,103420.0,103410.0,0.50760408]
["bitfinex-derivatives","BTCF0:USTF0",1747463004735,1.0743676,103420.0,103410.0,0.50760408]
["bitfinex-derivatives","BTCF0:USTF0",1747463005735,0.3527676,103420.0,103410.0,0.50760408]
["bitfinex-derivatives","BTCF0:USTF0",1747463005931,1.0743676,103420.0,103410.0,0.50760408]
["bitfinex-derivatives","BTCF0:USTF0",1747463006136,1.0116215,103420.0,103410.0,0.50760408]
["bitfinex-derivatives","BTCF0:USTF0",1747463006332,1.0743676,103420.0,103410.0,0.50760408]
["bitfinex-derivatives","BTCF0:USTF0",1747463007239,1.28518366,103420.0,103410.0,0.50760408]
["bitfinex-derivatives","BTCF0:USTF0",1747463007432,1.28518366,103420.0,103410.0,0.51260408]
["bitfinex-derivatives","BTCF0:USTF0",1747463007940,1.22243756,103420.0,103410.0,0.51260408]
["bitfinex-derivatives","BTCF0:USTF0",1747463008135,1.28518366,103420.0,103410.0,0.51260408]
["bitfinex-derivatives","BTCF0:USTF0",1747463009143,1.22243756,103420.0,103410.0,0.51260408]
["bitfinex-derivatives","BTCF0:USTF0",1747463009345,1.28518366,103420.0,103410.0,0.51260408]
["bitfinex-derivatives","BTCF0:USTF0",1747463010043,0.56358366,103420.0,103410.0,0.51260408]
["bitfinex-derivatives","BTCF0:USTF0",1747463010246,1.28518366,103420.0,103410.0,0.51260408]
["bitfinex-derivatives","BTCF0:USTF0",1747463011046,0.56358366,103420.0,103410.0,0.51260408]
["bitfinex-derivatives","BTCF0:USTF0",1747463011344,1.28518366,103420.0,103410.0,0.51260408]
["bitfinex-derivatives","BTCF0:USTF0",1747463015244,1.0743676,103420.0,103410.0,0.51260408]
["bitfinex-derivatives","BTCF0:USTF0",1747463016042,0.9476215,103420.0,103410.0,0.98385048]
["bitfinex-derivatives","BTCF0:USTF0",1747463016237,0.9149215,103420.0,103410.0,0.98385048]
["bitfinex-derivatives","BTCF0:USTF0",1747463019247,0.9149215,103420.0,103410.0,0.79051018]
["bitfinex-derivatives","BTCF0:USTF0",1747463020550,0.9459215,103420.0,103410.0,0.79051018]
["bitfinex-derivatives","BTCF0:USTF0",1747463021745,0.9459215,103420.0,103410.0,0.94212408]
["bitfinex-derivatives","BTCF0:USTF0",1747463022557,0.9459215,103420.0,103410.0,1.07659785]
["bitfinex-derivatives","BTCF0:USTF0",1747463023049,0.9459215,103420.0,103410.0,1.26993815]
["bitfinex-derivatives","BTCF0:USTF0",1747463023251,0.2243215,103420.0,103410.0,1.26993815]
["bitfinex-derivatives","BTCF0:USTF0",1747463023452,0.5851215,103420.0,103410.0,1.26993815]
["bitfinex-derivatives","BTCF0:USTF0",1747463024056,0.5851215,103420.0,103410.0,1.07659785]
["bitfinex-derivatives","BTCF0:USTF0",1747463024654,0.5851215,103420.0,103410.0,1.13934395]
["bitfinex-derivatives","BTCF0:USTF0",1747463024854,0.5851215,103420.0,103410.0,1.33268425]
["bitfinex-derivatives","BTCF0:USTF0",1747463025350,0.2243215,103420.0,103410.0,1.33268425]
["bitfinex-derivatives","BTCF0:USTF0",1747463025547,0.5851215,103420.0,103410.0,1.33268425]
["bitfinex-derivatives","BTCF0:USTF0",1747463026451,0.5851215,103420.0,103410.0,1.25974861]
["bitfinex-derivatives","BTCF0:USTF0",1747463027257,0.2243215,103420.0,103410.0,1.25974861]
["bitfinex-derivatives","BTCF0:USTF0",1747463027457,0.5851215,103420.0,103410.0,1.25974861]
["bitfinex-derivatives","BTCF0:USTF0",1747463031076,0.7958687,103420.0,103410.0,1.25974861]
["bitfinex-derivatives","BTCF0:USTF0",1747463033078,0.7958687,103420.0,103410.0,1.10883367]
["bitfinex-derivatives","BTCF0:USTF0",1747463034867,0.5851215,103420.0,103410.0,1.10883367]
["bitfinex-derivatives","BTCF0:USTF0",1747463035069,0.73565373,103420.0,103410.0,1.10883367]
["bitfinex-derivatives","BTCF0:USTF0",1747463036082,0.73565373,103420.0,103410.0,1.18182142]
["bitfinex-derivatives","BTCF0:USTF0",1747463036384,0.37485373,103420.0,103410.0,1.18182142]
["bitfinex-derivatives","BTCF0:USTF0",1747463036582,0.73565373,103420.0,103410.0,1.18182142]
["bitfinex-derivatives","BTCF0:USTF0",1747463037869,0.73565373,103420.0,103410.0,0.77412112]
["bitfinex-derivatives","BTCF0:USTF0",1747463038068,0.73565373,103420.0,103410.0,0.92545502]
["bitfinex-derivatives","BTCF0:USTF0",1747463038271,0.76875373,103420.0,103410.0,0.92545502]
["bitfinex-derivatives","BTCF0:USTF0",1747463038771,0.76875373,103420.0,103410.0,1.11879532]
["bitfinex-derivatives","BTCF0:USTF0",1747463040482,0.76875373,103420.0,103410.0,0.92545502]
["bitfinex-derivatives","BTCF0:USTF0",1747463041281,0.76875373,103420.0,103410.0,0.71137502]
["bitfinex-derivatives","BTCF0:USTF0",1747463041482,0.76875373,103420.0,103410.0,0.92545502]
["bitfinex-derivatives","BTCF0:USTF0",1747463041682,0.80065373,103420.0,103410.0,0.92545502]
["bitfinex-derivatives","BTCF0:USTF0",1747463042878,0.80065373,103420.0,103410.0,1.18154142]
["bitfinex-derivatives","BTCF0:USTF0",1747463044187,0.80065373,103420.0,103410.0,0.85777502]
["bitfinex-derivatives","BTCF0:USTF0",1747463046788,0.80065373,103420.0,103410.0,0.92052112]
["bitfinex-derivatives","BTCF0:USTF0",1747463049692,0.80065373,103420.0,103410.0,1.11386152]
["bitfinex-derivatives","BTCF0:USTF0",1747463050684,0.43985373,103420.0,103410.0,1.11386152]
["bitfinex-derivatives","BTCF0:USTF0",1747463050885,0.80065373,103420.0,103410.0,0.92052112]
["bitfinex-derivatives","BTCF0:USTF0",1747463051199,0.80065373,103420.0,103410.0,1.11386142]
["bitfinex-derivatives","BTCF0:USTF0",1747463051489,0.80065373,103420.0,103410.0,0.92052112]
["bitfinex-derivatives","BTCF0:USTF0",1747463053192,0.80065373,103420.0,103410.0,0.85777502]
["bitfinex-derivatives","BTCF0:USTF0",1747463054593,0.80065373,103420.0,103410.0,0.92542502]
["bitfinex-derivatives","BTCF0:USTF0",1747463055290,0.43985373,103420.0,103410.0,0.92542502]
["bitfinex-derivatives","BTCF0:USTF0",1747463055488,0.80065373,103420.0,103410.0,0.92542502]
["bitfinex-derivatives","BTCF0:USTF0",1747463056991,0.43985373,103420.0,103410.0,0.92542502]
["bitfinex-derivatives","BTCF0:USTF0",1747463057192,0.80065373,103420.0,103410.0,0.92542502]
["bitfinex-derivatives","BTCF0:USTF0",1747463058999,0.43985373,103420.0,103410.0,0.92542502]
["bitfinex-derivatives","BTCF0:USTF0",1747463059502,0.80065373,103420.0,103410.0,0.92542502]
["bitfinex-derivatives","BTCF0:USTF0",1747463059800,0.43985373,103420.0,103410.0,0.92542502]
["bitfinex-derivatives","BTCF0:USTF0",1747463060000,0.80065373,103420.0,103410.0,0.92542502]
["bitfinex-derivatives","BTCF0:USTF0",1747463060802,0.43985373,103420.0,103410.0,0.92542502]
["bitfinex-derivatives","BTCF0:USTF0",1747463061093,0.80065373,103420.0,103410.0,0.92542502]
["bitfinex-derivatives","BTCF0:USTF0",1747463066498,0.80065373,103420.0,103410.0,0.98817112]
["bitfinex-derivatives","BTCF0:USTF0",1747463067605,0.95128486,103420.0,103410.0,0.98817112]
["bitfinex-derivatives","BTCF0:USTF0",1747463070207,0.59048486,103420.0,103410.0,0.98817112]
["bitfinex-derivatives","BTCF0:USTF0",1747463070413,0.95128486,103420.0,103410.0,1.18151142]
["bitfinex-derivatives","BTCF0:USTF0",1747463071210,0.59048486,103420.0,103410.0,1.18151142]
["bitfinex-derivatives","BTCF0:USTF0",1747463071401,0.95128486,103420.0,103410.0,1.18151142]
["bitfinex-derivatives","BTCF0:USTF0",1747463077006,0.59048486,103420.0,103410.0,1.18151142]
["bitfinex-derivatives","BTCF0:USTF0",1747463077206,0.95128486,103420.0,103410.0,1.18151142]
["bitfinex-derivatives","BTCF0:USTF0",1747463077406,0.95128486,103420.0,103410.0,0.98817112]
["bitfinex-derivatives","BTCF0:USTF0",1747463079304,0.59048486,103420.0,103410.0,0.92542502]
["bitfinex-derivatives","BTCF0:USTF0",1747463079515,0.95128486,103420.0,103410.0,0.92542502]
["bitfinex-derivatives","BTCF0:USTF0",1747463079915,0.95128486,103420.0,103410.0,1.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1747463080115,0.80065373,103420.0,103410.0,1.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1747463080701,0.43985373,103420.0,103410.0,1.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1747463080907,0.80065373,103420.0,103410.0,1.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1747463082718,0.76983121,103420.0,103410.0,1.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1747463082907,0.40903121,103420.0,103410.0,1.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1747463083109,0.76983121,103420.0,103410.0,1.11876532]
["bitfinex-derivatives","BTCF0:USTF0",1747463084709,0.34403121,103420.0,103410.0,1.18151142]
["bitfinex-derivatives","BTCF0:USTF0",1747463084909,0.34403121,103420.0,103410.0,1.54231142]
["bitfinex-derivatives","BTCF0:USTF0",1747463086816,0.494672,103420.0,103410.0,1.47956532]
["bitfinex-derivatives","BTCF0:USTF0",1747463087016,0.494672,103420.0,103410.0,1.54231142]
["bitfinex-derivatives","BTCF0:USTF0",1747463087519,0.494672,103420.0,103410.0,1.54207142]
["bitfinex-derivatives","BTCF0:USTF0",1747463089016,0.494672,103420.0,103410.0,1.49130336]
["bitfinex-derivatives","BTCF0:USTF0",1747463089221,0.494672,103420.0,103410.0,1.19324946]
["bitfinex-derivatives","BTCF0:USTF0",1747463089411,0.527672,103420.0,103410.0,0.76428946]
["bitfinex-derivatives","BTCF0:USTF0",1747463089811,0.527672,103420.0,103410.0,0.97808946]
["bitfinex-derivatives","BTCF0:USTF0",1747463090211,0.48452518,103420.0,103410.0,0.76428946]
["bitfinex-derivatives","BTCF0:USTF0",1747463090417,0.48452518,103420.0,103410.0,0.97808946]
["bitfinex-derivatives","BTCF0:USTF0",1747463090617,0.87562518,103420.0,103410.0,0.97808946]
["bitfinex-derivatives","BTCF0:USTF0",1747463092322,0.87562518,103420.0,103410.0,0.880847]
["bitfinex-derivatives","BTCF0:USTF0",1747463093827,0.51482518,103420.0,103410.0,0.880847]
["bitfinex-derivatives","BTCF0:USTF0",1747463095829,0.36418439,103420.0,103410.0,0.880847]
["bitfinex-derivatives","BTCF0:USTF0",1747463102230,0.36418439,103420.0,103410.0,0.83158554]
["bitfinex-derivatives","BTCF0:USTF0",1747463103735,0.36418439,103420.0,103410.0,0.61778554]
["bitfinex-derivatives","BTCF0:USTF0",1747463103936,0.36418439,103420.0,103410.0,1.04534554]
["bitfinex-derivatives","BTCF0:USTF0",1747463107436,0.36418439,103420.0,103410.0,1.10692155]
["bitfinex-derivatives","BTCF0:USTF0",1747463111437,0.36418439,103420.0,103410.0,0.63715515]
["bitfinex-derivatives","BTCF0:USTF0",1747463111626,0.72498439,103420.0,103410.0,0.85075515]
["bitfinex-derivatives","BTCF0:USTF0",1747463111823,0.78773049,103420.0,103410.0,0.42327515]
["bitfinex-derivatives","BTCF0:USTF0",1747463112132,0.78773049,103420.0,103410.0,0.32667515]
["bitfinex-derivatives","BTCF0:USTF0",1747463112340,0.78773049,103420.0,103410.0,0.31436985]
["bitfinex-derivatives","BTCF0:USTF0",1747463115637,0.78773049,103420.0,103410.0,0.52796985]
["bitfinex-derivatives","BTCF0:USTF0",1747463116138,0.78773049,103420.0,103410.0,0.34796985]
["bitfinex-derivatives","BTCF0:USTF0",1747463116842,0.78773049,103420.0,103410.0,0.36027515]
["bitfinex-derivatives","BTCF0:USTF0",1747463118239,0.78773049,103420.0,103410.0,0.54027515]
["bitfinex-derivatives","BTCF0:USTF0",1747463119132,0.82830178,103420.0,103410.0,0.36027515]
["bitfinex-derivatives","BTCF0:USTF0",1747463120638,0.46750178,103420.0,103410.0,0.36027515]
["bitfinex-derivatives","BTCF0:USTF0",1747463120831,0.82830178,103420.0,103410.0,0.36027515]
["bitfinex-derivatives","BTCF0:USTF0",1747463122341,0.82830178,103420.0,103410.0,0.61481152]
["bitfinex-derivatives","BTCF0:USTF0",1747463122743,0.78773049,103420.0,103410.0,0.61481152]
["bitfinex-derivatives","BTCF0:USTF0",1747463125247,0.78773049,103420.0,103410.0,0.43481152]
["bitfinex-derivatives","BTCF0:USTF0",1747463126238,0.78773049,103420.0,103410.0,0.47869914]
["bitfinex-derivatives","BTCF0:USTF0",1747463130247,0.78773049,103420.0,103410.0,0.54027515]
["bitfinex-derivatives","BTCF0:USTF0",1747463131448,0.78773049,103420.0,103410.0,0.60547515]
["bitfinex-derivatives","BTCF0:USTF0",1747463131838,0.7569061,103420.0,103410.0,0.60547515]
["bitfinex-derivatives","BTCF0:USTF0",1747463133250,0.7569061,103420.0,103410.0,0.63647515]
["bitfinex-derivatives","BTCF0:USTF0",1747463133550,0.7569061,103420.0,103410.0,0.42287515]
["bitfinex-derivatives","BTCF0:USTF0",1747463133749,0.69416,103420.0,103410.0,0.63631515]
["bitfinex-derivatives","BTCF0:USTF0",1747463133952,0.69416,103420.0,103410.0,0.71135083]
["bitfinex-derivatives","BTCF0:USTF0",1747463134550,0.7569061,103420.0,103410.0,0.71135083]
["bitfinex-derivatives","BTCF0:USTF0",1747463137445,0.3961061,103420.0,103410.0,0.71135083]
["bitfinex-derivatives","BTCF0:USTF0",1747463137647,0.7569061,103420.0,103410.0,0.71135083]
["bitfinex-derivatives","BTCF0:USTF0",1747463139358,0.69416,103420.0,103410.0,0.71135083]
["bitfinex-derivatives","BTCF0:USTF0",1747463139557,0.7569061,103420.0,103410.0,0.71135083]
["bitfinex-derivatives","BTCF0:USTF0",1747463146162,0.3961061,103420.0,103410.0,0.71135083]
["bitfinex-derivatives","BTCF0:USTF0",1747463146361,0.7569061,103420.0,103410.0,0.71135083]
["bitfinex-derivatives","BTCF0:USTF0",1747463146662,0.3961061,103420.0,103410.0,0.71135083]
["bitfinex-derivatives","BTCF0:USTF0",1747463146862,0.7569061,103420.0,103410.0,0.71135083]
["bitfinex-derivatives","BTCF0:USTF0",1747463148453,0.3961061,103420.0,103410.0,0.71135083]
["bitfinex-derivatives","BTCF0:USTF0",1747463148654,0.7569061,103420.0,103410.0,0.71135083]
["bitfinex-derivatives","BTCF0:USTF0",1747463149058,0.7569061,103420.0,103410.0,0.70935083]
["bitfinex-derivatives","BTCF0:USTF0",1747463149962,0.7569061,103420.0,103410.0,0.70335083]
["bitfinex-derivatives","BTCF0:USTF0",1747463150162,0.7569061,103420.0,103410.0,0.70835083]
["bitfinex-derivatives","BTCF0:USTF0",1747463150965,0.3961061,103420.0,103410.0,0.70835083]
["bitfinex-derivatives","BTCF0:USTF0",1747463151166,0.7569061,103420.0,103410.0,0.70835083]
["bitfinex-derivatives","BTCF0:USTF0",1747463151551,0.7569061,103420.0,103410.0,0.49491083]
["bitfinex-derivatives","BTCF0:USTF0",1747463151755,0.7569061,103420.0,103410.0,0.70815083]
["bitfinex-derivatives","BTCF0:USTF0",1747463153867,0.3961061,103420.0,103410.0,0.70815083]
["bitfinex-derivatives","BTCF0:USTF0",1747463154166,0.7569061,103420.0,103410.0,0.70815083]
["bitfinex-derivatives","BTCF0:USTF0",1747463157073,0.80303786,103420.0,103410.0,0.61749126]
["bitfinex-derivatives","BTCF0:USTF0",1747463157472,0.80303786,103420.0,103410.0,0.62293342]
["bitfinex-derivatives","BTCF0:USTF0",1747463158072,0.44223786,103420.0,103410.0,0.62293342]
["bitfinex-derivatives","BTCF0:USTF0",1747463158269,0.80303786,103420.0,103410.0,0.62293342]
["bitfinex-derivatives","BTCF0:USTF0",1747463158670,0.65250563,103420.0,103410.0,0.62293342]
["bitfinex-derivatives","BTCF0:USTF0",1747463159972,0.29170563,103420.0,103410.0,0.62293342]
["bitfinex-derivatives","BTCF0:USTF0",1747463160171,0.65250563,103420.0,103410.0,0.62293342]
["bitfinex-derivatives","BTCF0:USTF0",1747463161174,0.58975953,103420.0,103410.0,0.62293342]
["bitfinex-derivatives","BTCF0:USTF0",1747463163876,0.22895953,103420.0,103410.0,0.62293342]
["bitfinex-derivatives","BTCF0:USTF0",1747463164175,0.58975953,103420.0,103410.0,0.62293342]
["bitfinex-derivatives","BTCF0:USTF0",1747463166172,0.22895953,103420.0,103410.0,0.62293342]
["bitfinex-derivatives","BTCF0:USTF0",1747463166366,0.58975953,103420.0,103410.0,0.62293342]
["bitfinex-derivatives","BTCF0:USTF0",1747463167472,0.55945953,103420.0,103410.0,0.87901992]
["bitfinex-derivatives","BTCF0:USTF0",1747463167678,0.52645953,103420.0,103410.0,0.87901992]
["bitfinex-derivatives","BTCF0:USTF0",1747463167978,0.11952777,103420.0,103410.0,0.87901992]
["bitfinex-derivatives","BTCF0:USTF0",1747463172072,0.54307387,103420.0,103410.0,0.62273342]
["bitfinex-derivatives","BTCF0:USTF0",1747463172268,0.60597387,103420.0,103410.0,0.40969342]
["bitfinex-derivatives","BTCF0:USTF0",1747463172880,0.5174461,103420.0,103410.0,0.40969342]
["bitfinex-derivatives","BTCF0:USTF0",1747463173068,0.7107676,103420.0,103410.0,0.40969342]
["bitfinex-derivatives","BTCF0:USTF0",1747463173270,0.7107676,103420.0,103410.0,0.31349342]
["bitfinex-derivatives","BTCF0:USTF0",1747463173474,0.7107676,103420.0,103410.0,0.30849342]
["bitfinex-derivatives","BTCF0:USTF0",1747463173671,0.7107676,103420.0,103410.0,0.40399342]
["bitfinex-derivatives","BTCF0:USTF0",1747463174180,0.7107676,103420.0,103410.0,0.40099342]
["bitfinex-derivatives","BTCF0:USTF0",1747463174370,0.7107676,103420.0,103410.0,0.40299342]
["bitfinex-derivatives","BTCF0:USTF0",1747463174880,0.7107676,103420.0,103410.0,0.26638173]
["bitfinex-derivatives","BTCF0:USTF0",1747463176283,0.3499676,103420.0,103410.0,0.26638173]
["bitfinex-derivatives","BTCF0:USTF0",1747463176483,0.7107676,103420.0,103410.0,0.26638173]
["bitfinex-derivatives","BTCF0:USTF0",1747463177381,0.7107676,103420.0,103410.0,0.47938173]
["bitfinex-derivatives","BTCF0:USTF0",1747463177582,0.7107676,103420.0,103410.0,0.47934173]
["bitfinex-derivatives","BTCF0:USTF0",1747463179583,0.7107676,103420.0,103410.0,0.26638173]
["bitfinex-derivatives","BTCF0:USTF0",1747463179787,0.7107676,103420.0,103410.0,0.47934173]
["bitfinex-derivatives","BTCF0:USTF0",1747463180686,0.7107676,103420.0,103410.0,0.5286341]
["bitfinex-derivatives","BTCF0:USTF0",1747463182593,0.67994259,103420.0,103410.0,0.5286341]
["bitfinex-derivatives","BTCF0:USTF0",1747463183092,0.31914259,103420.0,103410.0,0.5286341]
["bitfinex-derivatives","BTCF0:USTF0",1747463183292,0.67994259,103420.0,103410.0,0.5286341]
["bitfinex-derivatives","BTCF0:USTF0",1747463184091,0.31914259,103420.0,103410.0,0.5286341]
["bitfinex-derivatives","BTCF0:USTF0",1747463184292,0.67994259,103420.0,103410.0,0.5286341]
["bitfinex-derivatives","BTCF0:USTF0",1747463184791,0.31914259,103420.0,103410.0,0.5286341]
["bitfinex-derivatives","BTCF0:USTF0",1747463185091,0.67994259,103420.0,103410.0,0.5286341]
["bitfinex-derivatives","BTCF0:USTF0",1747463185493,0.67994259,103420.0,103410.0,0.39264473]
["bitfinex-derivatives","BTCF0:USTF0",1747463185892,0.31914259,103420.0,103410.0,0.39264473]
["bitfinex-derivatives","BTCF0:USTF0",1747463186091,0.67994259,103420.0,103410.0,0.39264473]
["bitfinex-derivatives","BTCF0:USTF0",1747463190298,0.31914259,103420.0,103410.0,0.39264473]
["bitfinex-derivatives","BTCF0:USTF0",1747463190494,0.67994259,103420.0,103410.0,0.39264473]
["bitfinex-derivatives","BTCF0:USTF0",1747463192200,0.31914259,103420.0,103410.0,0.39264473]
["bitfinex-derivatives","BTCF0:USTF0",1747463192398,0.67994259,103420.0,103410.0,0.39264473]
["bitfinex-derivatives","BTCF0:USTF0",1747463193299,0.31914259,103420.0,103410.0,0.39264473]
["bitfinex-derivatives","BTCF0:USTF0",1747463193498,0.31914259,103420.0,103410.0,0.34335236]
["bitfinex-derivatives","BTCF0:USTF0",1747463193701,0.67994259,103420.0,103410.0,0.34335236]
["bitfinex-derivatives","BTCF0:USTF0",1747463197106,0.31914259,103420.0,103410.0,0.34335236]
["bitfinex-derivatives","BTCF0:USTF0",1747463197308,0.67994259,103420.0,103410.0,0.34335236]
["bitfinex-derivatives","BTCF0:USTF0",1747463199704,0.67994259,103420.0,103410.0,0.36268236]
["bitfinex-derivatives","BTCF0:USTF0",1747463200406,0.31914259,103420.0,103410.0,0.36268236]
["bitfinex-derivatives","BTCF0:USTF0",1747463200607,0.67994259,103420.0,103410.0,0.36268236]
["bitfinex-derivatives","BTCF0:USTF0",1747463203511,0.67994259,103420.0,103410.0,0.49898691]
["bitfinex-derivatives","BTCF0:USTF0",1747463203710,0.31914259,103420.0,103410.0,0.49898691]
["bitfinex-derivatives","BTCF0:USTF0",1747463204009,0.67994259,103420.0,103410.0,0.49898691]
["bitfinex-derivatives","BTCF0:USTF0",1747463204210,0.31914259,103420.0,103410.0,0.49898691]
["bitfinex-derivatives","BTCF0:USTF0",1747463204510,0.67994259,103420.0,103410.0,0.49898691]
["bitfinex-derivatives","BTCF0:USTF0",1747463204713,0.31914259,103420.0,103410.0,0.49898691]
["bitfinex-derivatives","BTCF0:USTF0",1747463204912,0.67994259,103420.0,103410.0,0.49898691]
["bitfinex-derivatives","BTCF0:USTF0",1747463205911,0.31914259,103420.0,103410.0,0.49898691]
["bitfinex-derivatives","BTCF0:USTF0",1747463206114,0.67994259,103420.0,103410.0,0.49898691]
["bitfinex-derivatives","BTCF0:USTF0",1747463206714,0.31914259,103420.0,103410.0,0.49898691]
["bitfinex-derivatives","BTCF0:USTF0",1747463207014,0.67994259,103420.0,103410.0,0.49898691]
["bitfinex-derivatives","BTCF0:USTF0",1747463207213,0.31914259,103420.0,103410.0,0.49898691]
["bitfinex-derivatives","BTCF0:USTF0",1747463207414,0.31914259,103420.0,103410.0,0.28602691]
["bitfinex-derivatives","BTCF0:USTF0",1747463207415,0.67994259,103420.0,103410.0,0.28602691]
["bitfinex-derivatives","BTCF0:USTF0",1747463207613,0.67994259,103420.0,103410.0,0.49866691]
["bitfinex-derivatives","BTCF0:USTF0",1747463208014,0.67994259,103420.0,103410.0,0.28602691]
["bitfinex-derivatives","BTCF0:USTF0",1747463208217,0.74268869,103420.0,103410.0,0.28602691]
["bitfinex-derivatives","BTCF0:USTF0",1747463208522,0.67994259,103420.0,103410.0,0.25572691]
["bitfinex-derivatives","BTCF0:USTF0",1747463209817,0.67994259,103420.0,103410.0,0.25372691]
["bitfinex-derivatives","BTCF0:USTF0",1747463210012,0.67994259,103420.0,103410.0,0.25272691]
["bitfinex-derivatives","BTCF0:USTF0",1747463210516,0.9812793,103420.0,103410.0,0.25272691]
["bitfinex-derivatives","BTCF0:USTF0",1747463210812,0.9812793,103420.0,103410.0,0.02606767]
["bitfinex-derivatives","BTCF0:USTF0",1747463210813,1.02556094,103420.0,103410.0,0.02606767]
["bitfinex-derivatives","BTCF0:USTF0",1747463211308,1.02556094,103420.0,103410.0,0.21150983]
["bitfinex-derivatives","BTCF0:USTF0",1747463211602,1.02556094,103420.0,103410.0,0.24360983]
["bitfinex-derivatives","BTCF0:USTF0",1747463212524,1.38636094,103420.0,103410.0,0.24360983]
["bitfinex-derivatives","BTCF0:USTF0",1747463212722,1.38636094,103420.0,103410.0,0.26885687]
["bitfinex-derivatives","BTCF0:USTF0",1747463214024,1.38636094,103420.0,103410.0,0.29975687]
["bitfinex-derivatives","BTCF0:USTF0",1747463214225,1.32361484,103420.0,103410.0,0.29975687]
["bitfinex-derivatives","BTCF0:USTF0",1747463214523,1.38636094,103420.0,103410.0,0.29975687]
["bitfinex-derivatives","BTCF0:USTF0",1747463216421,1.38636094,103420.0,103410.0,0.33245687]
["bitfinex-derivatives","BTCF0:USTF0",1747463217526,1.38636094,103420.0,103410.0,0.32012348]
["bitfinex-derivatives","BTCF0:USTF0",1747463224729,1.44910704,103420.0,103410.0,0.28742348]
["bitfinex-derivatives","BTCF0:USTF0",1747463224923,1.44910704,103420.0,103410.0,0.22442348]
["bitfinex-derivatives","BTCF0:USTF0",1747463226028,1.44910704,103420.0,103410.0,0.43482348]
["bitfinex-derivatives","BTCF0:USTF0",1747463226223,1.14777033,103420.0,103410.0,0.43482348]
["bitfinex-derivatives","BTCF0:USTF0",1747463226423,1.14877033,103420.0,103410.0,0.43482348]
["bitfinex-derivatives","BTCF0:USTF0",1747463227432,1.14877033,103420.0,103410.0,0.44715687]
["bitfinex-derivatives","BTCF0:USTF0",1747463227621,1.10448869,103420.0,103410.0,0.44715687]
["bitfinex-derivatives","BTCF0:USTF0",1747463227929,1.10448869,103420.0,103410.0,0.23475687]
["bitfinex-derivatives","BTCF0:USTF0",1747463228524,1.11430116,103420.0,103410.0,0.23475687]
["bitfinex-derivatives","BTCF0:USTF0",1747463228725,1.08347544,103420.0,103410.0,0.23475687]
["bitfinex-derivatives","BTCF0:USTF0",1747463229029,1.07366297,103420.0,103410.0,0.23475687]
["bitfinex-derivatives","BTCF0:USTF0",1747463229932,0.35206297,103420.0,103410.0,0.23475687]
["bitfinex-derivatives","BTCF0:USTF0",1747463230230,1.07366297,103420.0,103410.0,0.23475687]
["bitfinex-derivatives","BTCF0:USTF0",1747463231024,0.35206297,103420.0,103410.0,0.23475687]
["bitfinex-derivatives","BTCF0:USTF0",1747463231226,1.07366297,103420.0,103410.0,0.23475687]
["bitfinex-derivatives","BTCF0:USTF0",1747463231523,1.10529755,103420.0,103410.0,0.23475687]
["bitfinex-derivatives","BTCF0:USTF0",1747463232631,1.13609755,103420.0,103410.0,0.23475687]
["bitfinex-derivatives","BTCF0:USTF0",1747463232833,1.13609755,103420.0,103410.0,0.26595687]
["bitfinex-derivatives","BTCF0:USTF0",1747463239722,1.43731034,103420.0,103410.0,0.17529111]
["bitfinex-derivatives","BTCF0:USTF0",1747463240533,1.43731034,103420.0,103410.0,0.18073327]
["bitfinex-derivatives","BTCF0:USTF0",1747463241431,1.47969653,103420.0,103410.0,0.18073327]
["bitfinex-derivatives","BTCF0:USTF0",1747463241931,1.47969653,103420.0,103410.0,0.04473463]
["bitfinex-derivatives","BTCF0:USTF0",1747463242429,1.47969653,103420.0,103410.0,0.22473463]
["bitfinex-derivatives","BTCF0:USTF0",1747463242934,0.75809653,103420.0,103410.0,0.22473463]
["bitfinex-derivatives","BTCF0:USTF0",1747463243237,1.47969653,103420.0,103410.0,0.22473463]
["bitfinex-derivatives","BTCF0:USTF0",1747463246125,1.47969653,103420.0,103410.0,0.25603463]
["bitfinex-derivatives","BTCF0:USTF0",1747463246327,1.40113314,103420.0,103410.0,0.25603463]
["bitfinex-derivatives","BTCF0:USTF0",1747463249437,1.09992035,103420.0,103410.0,0.25603463]
["bitfinex-derivatives","BTCF0:USTF0",1747463250239,1.09992035,103420.0,103410.0,0.22473463]
["bitfinex-derivatives","BTCF0:USTF0",1747463251739,1.09992035,103420.0,103410.0,0.25663463]
["bitfinex-derivatives","BTCF0:USTF0",1747463252042,1.09992035,103420.0,103410.0,0.22473463]
["bitfinex-derivatives","BTCF0:USTF0",1747463252438,1.17848374,103420.0,103410.0,0.22473463]
["bitfinex-derivatives","BTCF0:USTF0",1747463253041,0.45688374,103420.0,103410.0,0.22473463]
["bitfinex-derivatives","BTCF0:USTF0",1747463253341,1.17848374,103420.0,103410.0,0.22473463]
["bitfinex-derivatives","BTCF0:USTF0",1747463253536,1.17848374,103420.0,103410.0,0.25663463]
["bitfinex-derivatives","BTCF0:USTF0",1747463255442,1.09992035,103420.0,103410.0,0.25663463]
["bitfinex-derivatives","BTCF0:USTF0",1747463256046,1.05753416,103420.0,103410.0,0.25663463]
["bitfinex-derivatives","BTCF0:USTF0",1747463257447,1.05753416,103420.0,103410.0,0.28773463]
["bitfinex-derivatives","BTCF0:USTF0",1747463259148,0.33593416,103420.0,103410.0,0.28773463]
["bitfinex-derivatives","BTCF0:USTF0",1747463259349,1.05753416,103420.0,103410.0,0.28773463]
["bitfinex-derivatives","BTCF0:USTF0",1747463261071,0.33593416,103420.0,103410.0,0.28773463]
["bitfinex-derivatives","BTCF0:USTF0",1747463261268,1.05753416,103420.0,103410.0,0.28773463]
["bitfinex-derivatives","BTCF0:USTF0",1747463261959,1.35875997,103420.0,103410.0,0.28773463]
["bitfinex-derivatives","BTCF0:USTF0",1747463263369,1.36875997,103420.0,103410.0,0.28773463]
["bitfinex-derivatives","BTCF0:USTF0",1747463264372,1.29019658,103420.0,103410.0,0.28773463]
["bitfinex-derivatives","BTCF0:USTF0",1747463264669,1.36875997,103420.0,103410.0,0.28773463]
["bitfinex-derivatives","BTCF0:USTF0",1747463264971,1.06753416,103420.0,103410.0,0.15173266]
["bitfinex-derivatives","BTCF0:USTF0",1747463265667,1.10799356,103420.0,103410.0,0.15173266]
["bitfinex-derivatives","BTCF0:USTF0",1747463265869,1.10799356,103420.0,103410.0,0.15717482]
["bitfinex-derivatives","BTCF0:USTF0",1747463266674,1.18655695,103420.0,103410.0,0.12607482]
["bitfinex-derivatives","BTCF0:USTF0",1747463266865,1.55655695,103420.0,103410.0,0.03605362]
["bitfinex-derivatives","BTCF0:USTF0",1747463267060,1.76839695,103420.0,103410.0,0.18000002]
["bitfinex-derivatives","BTCF0:USTF0",1747463267469,1.76841693,103420.0,103410.0,0.18000002]
["bitfinex-derivatives","BTCF0:USTF0",1747463269179,1.76841693,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463272681,1.76843845,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463272984,1.76843849,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463273780,1.84702265,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463274186,0.1933405,103410.0,103400.0,0.16163242]
["bitfinex-derivatives","BTCF0:USTF0",1747463274389,0.86552466,103410.0,103400.0,0.16163242]
["bitfinex-derivatives","BTCF0:USTF0",1747463275187,0.86552466,103410.0,103400.0,0.34163242]
["bitfinex-derivatives","BTCF0:USTF0",1747463275380,1.13410882,103410.0,103400.0,0.23791962]
["bitfinex-derivatives","BTCF0:USTF0",1747463275581,1.13410882,103410.0,103400.0,0.21895248]
["bitfinex-derivatives","BTCF0:USTF0",1747463276689,1.13412358,103410.0,103400.0,0.21895248]
["bitfinex-derivatives","BTCF0:USTF0",1747463276892,1.13712358,103410.0,103400.0,0.21895248]
["bitfinex-derivatives","BTCF0:USTF0",1747463277788,1.13712358,103410.0,103400.0,0.21695248]
["bitfinex-derivatives","BTCF0:USTF0",1747463277990,1.13812358,103410.0,103400.0,0.21695248]
["bitfinex-derivatives","BTCF0:USTF0",1747463279596,1.46782358,103410.0,103400.0,0.21695248]
["bitfinex-derivatives","BTCF0:USTF0",1747463279788,1.46782358,103410.0,103400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747463280788,1.46782358,103410.0,103400.0,0.1477324]
["bitfinex-derivatives","BTCF0:USTF0",1747463280994,0.1933592,103400.0,103390.0,0.13298681]
["bitfinex-derivatives","BTCF0:USTF0",1747463281195,0.78484228,103400.0,103390.0,0.31298681]
["bitfinex-derivatives","BTCF0:USTF0",1747463282195,0.7945352,103400.0,103390.0,0.31298681]
["bitfinex-derivatives","BTCF0:USTF0",1747463282586,0.7955352,103400.0,103390.0,0.31298681]
["bitfinex-derivatives","BTCF0:USTF0",1747463282996,0.7955352,103400.0,103390.0,0.21888681]
["bitfinex-derivatives","BTCF0:USTF0",1747463283489,1.0355352,103400.0,103390.0,0.21888681]
["bitfinex-derivatives","BTCF0:USTF0",1747463283795,1.2474152,103400.0,103390.0,0.21888681]
["bitfinex-derivatives","BTCF0:USTF0",1747463285195,1.2474152,103400.0,103390.0,0.22432897]
["bitfinex-derivatives","BTCF0:USTF0",1747463285887,0.8866152,103400.0,103390.0,0.22432897]
["bitfinex-derivatives","BTCF0:USTF0",1747463286194,1.57738154,103400.0,103390.0,0.22432897]
["bitfinex-derivatives","BTCF0:USTF0",1747463289395,1.57738154,103400.0,103390.0,0.18737649]
["bitfinex-derivatives","BTCF0:USTF0",1747463289596,1.57738154,103400.0,103390.0,0.21907649]
["bitfinex-derivatives","BTCF0:USTF0",1747463289797,1.53079,103400.0,103390.0,0.21907649]
["bitfinex-derivatives","BTCF0:USTF0",1747463290099,1.53079,103400.0,103390.0,0.24907649]
["bitfinex-derivatives","BTCF0:USTF0",1747463291798,1.60938154,103400.0,103390.0,0.24907649]
["bitfinex-derivatives","BTCF0:USTF0",1747463298106,0.1933782,103390.0,103380.0,0.06725248]
["bitfinex-derivatives","BTCF0:USTF0",1747463298294,0.73706974,103390.0,103380.0,0.13365248]
["bitfinex-derivatives","BTCF0:USTF0",1747463298500,0.74706974,103390.0,103380.0,0.13365248]
["bitfinex-derivatives","BTCF0:USTF0",1747463299207,0.74706974,103390.0,103380.0,0.31365248]
["bitfinex-derivatives","BTCF0:USTF0",1747463299407,0.74706974,103390.0,103380.0,0.31565248]
["bitfinex-derivatives","BTCF0:USTF0",1747463301212,1.10786974,103390.0,103380.0,0.31565248]
["bitfinex-derivatives","BTCF0:USTF0",1747463303110,0.38626974,103390.0,103380.0,0.31565248]
["bitfinex-derivatives","BTCF0:USTF0",1747463303310,1.10786974,103390.0,103380.0,0.31565248]
["bitfinex-derivatives","BTCF0:USTF0",1747463304508,1.14723607,103390.0,103380.0,0.31565248]
["bitfinex-derivatives","BTCF0:USTF0",1747463304714,1.14723607,103390.0,103380.0,0.17960734]
["bitfinex-derivatives","BTCF0:USTF0",1747463306015,0.42563607,103390.0,103380.0,0.17960734]
["bitfinex-derivatives","BTCF0:USTF0",1747463306215,1.14723607,103390.0,103380.0,0.17960734]
["bitfinex-derivatives","BTCF0:USTF0",1747463307809,1.14723607,103390.0,103380.0,0.21150734]
["bitfinex-derivatives","BTCF0:USTF0",1747463308703,1.14723607,103390.0,103380.0,0.24380734]
["bitfinex-derivatives","BTCF0:USTF0",1747463309112,1.06864453,103390.0,103380.0,0.24380734]
["bitfinex-derivatives","BTCF0:USTF0",1747463309316,1.11483607,103390.0,103380.0,0.24380734]
["bitfinex-derivatives","BTCF0:USTF0",1747463309526,1.11483607,103390.0,103380.0,0.27500734]
["bitfinex-derivatives","BTCF0:USTF0",1747463310227,1.07546974,103390.0,103380.0,0.27500734]
["bitfinex-derivatives","BTCF0:USTF0",1747463310420,1.10556974,103390.0,103380.0,0.27500734]
["bitfinex-derivatives","BTCF0:USTF0",1747463313626,1.0269782,103390.0,103380.0,0.27500734]
["bitfinex-derivatives","BTCF0:USTF0",1747463313829,1.10556974,103390.0,103380.0,0.27500734]
["bitfinex-derivatives","BTCF0:USTF0",1747463314730,1.10556974,103390.0,103380.0,0.2804495]
["bitfinex-derivatives","BTCF0:USTF0",1747463317134,1.0269782,103390.0,103380.0,0.2804495]
["bitfinex-derivatives","BTCF0:USTF0",1747463317326,1.10556974,103390.0,103380.0,0.2804495]
["bitfinex-derivatives","BTCF0:USTF0",1747463322428,1.10556974,103390.0,103380.0,0.2492495]
["bitfinex-derivatives","BTCF0:USTF0",1747463330635,1.10556974,103390.0,103380.0,0.29856026]
["bitfinex-derivatives","BTCF0:USTF0",1747463333341,1.08556974,103390.0,103380.0,0.29856026]
["bitfinex-derivatives","BTCF0:USTF0",1747463337138,1.08556974,103390.0,103380.0,0.26666026]
["bitfinex-derivatives","BTCF0:USTF0",1747463338646,1.08556974,103390.0,103380.0,0.23436026]
["bitfinex-derivatives","BTCF0:USTF0",1747463338841,1.0069782,103390.0,103380.0,0.23436026]
["bitfinex-derivatives","BTCF0:USTF0",1747463339048,1.08556974,103390.0,103380.0,0.23436026]
["bitfinex-derivatives","BTCF0:USTF0",1747463340353,1.0069782,103390.0,103380.0,0.23436026]
["bitfinex-derivatives","BTCF0:USTF0",1747463340650,1.08556974,103390.0,103380.0,0.23436026]
["bitfinex-derivatives","BTCF0:USTF0",1747463343155,1.08556974,103390.0,103380.0,0.26616026]
["bitfinex-derivatives","BTCF0:USTF0",1747463345652,1.0069782,103390.0,103380.0,0.26616026]
["bitfinex-derivatives","BTCF0:USTF0",1747463346341,1.0069782,103390.0,103380.0,0.29686026]
["bitfinex-derivatives","BTCF0:USTF0",1747463346539,0.9768782,103390.0,103380.0,0.8131088]
["bitfinex-derivatives","BTCF0:USTF0",1747463346743,0.9464782,103390.0,103380.0,1.0243088]
["bitfinex-derivatives","BTCF0:USTF0",1747463347849,0.9464782,103390.0,103380.0,0.94571726]
["bitfinex-derivatives","BTCF0:USTF0",1747463348253,1.09698152,103390.0,103380.0,0.94571726]
["bitfinex-derivatives","BTCF0:USTF0",1747463351052,1.21728617,103390.0,103380.0,0.94571726]
["bitfinex-derivatives","BTCF0:USTF0",1747463351253,1.24748617,103390.0,103380.0,0.94571726]
["bitfinex-derivatives","BTCF0:USTF0",1747463355360,1.24748617,103390.0,103380.0,0.8964065]
["bitfinex-derivatives","BTCF0:USTF0",1747463358861,0.52588617,103390.0,103380.0,0.8964065]
["bitfinex-derivatives","BTCF0:USTF0",1747463359053,0.88668617,103390.0,103380.0,0.8964065]
["bitfinex-derivatives","BTCF0:USTF0",1747463361453,0.52588617,103390.0,103380.0,0.8964065]
["bitfinex-derivatives","BTCF0:USTF0",1747463361653,0.88668617,103390.0,103380.0,0.8964065]
["bitfinex-derivatives","BTCF0:USTF0",1747463363164,0.73618285,103390.0,103380.0,0.8964065]
["bitfinex-derivatives","BTCF0:USTF0",1747463363364,0.81477439,103390.0,103380.0,0.8962065]
["bitfinex-derivatives","BTCF0:USTF0",1747463363560,0.84627439,103390.0,103380.0,0.8962065]
["bitfinex-derivatives","BTCF0:USTF0",1747463363760,0.76768285,103390.0,103380.0,0.8962065]
["bitfinex-derivatives","BTCF0:USTF0",1747463364466,0.76768285,103390.0,103380.0,0.94541732]
["bitfinex-derivatives","BTCF0:USTF0",1747463368866,0.76768285,103390.0,103380.0,0.73465732]
["bitfinex-derivatives","BTCF0:USTF0",1747463369071,0.76768285,103390.0,103380.0,0.94533732]
["bitfinex-derivatives","BTCF0:USTF0",1747463372776,0.76768285,103390.0,103380.0,0.91203732]
["bitfinex-derivatives","BTCF0:USTF0",1747463374476,0.76768285,103390.0,103380.0,0.8628265]
["bitfinex-derivatives","BTCF0:USTF0",1747463375575,0.6473782,103390.0,103380.0,0.8628265]
["bitfinex-derivatives","BTCF0:USTF0",1747463377382,0.6473782,103390.0,103380.0,0.6521465]
["bitfinex-derivatives","BTCF0:USTF0",1747463377588,0.72596974,103390.0,103380.0,0.800246]
["bitfinex-derivatives","BTCF0:USTF0",1747463377785,0.72596974,103390.0,103380.0,0.1850495]
["bitfinex-derivatives","BTCF0:USTF0",1747463378484,0.93667439,103390.0,103380.0,0.1850495]
["bitfinex-derivatives","BTCF0:USTF0",1747463379091,0.93667439,103390.0,103380.0,0.32023804]
["bitfinex-derivatives","BTCF0:USTF0",1747463380688,0.93667439,103390.0,103380.0,0.53103804]
["bitfinex-derivatives","BTCF0:USTF0",1747463381693,0.93667439,103390.0,103380.0,0.74159804]
["bitfinex-derivatives","BTCF0:USTF0",1747463382189,0.93667439,103390.0,103380.0,0.5639907]
["bitfinex-derivatives","BTCF0:USTF0",1747463382889,0.57587439,103390.0,103380.0,0.5639907]
["bitfinex-derivatives","BTCF0:USTF0",1747463383091,1.29747439,103390.0,103380.0,0.5639907]
["bitfinex-derivatives","BTCF0:USTF0",1747463383891,1.29747439,103390.0,103380.0,0.42880216]
["bitfinex-derivatives","BTCF0:USTF0",1747463385386,1.26663987,103390.0,103380.0,0.42880216]
["bitfinex-derivatives","BTCF0:USTF0",1747463385584,0.54503987,103390.0,103380.0,0.42880216]
["bitfinex-derivatives","BTCF0:USTF0",1747463385784,1.26663987,103390.0,103380.0,0.42880216]
["bitfinex-derivatives","BTCF0:USTF0",1747463386093,1.26663987,103390.0,103380.0,0.60880216]
["bitfinex-derivatives","BTCF0:USTF0",1747463387000,1.26663987,103390.0,103380.0,0.65809669]
["bitfinex-derivatives","BTCF0:USTF0",1747463388592,1.26663987,103390.0,103380.0,0.23673669]
["bitfinex-derivatives","BTCF0:USTF0",1747463388792,0.1933958,103380.0,103370.0,0.06255516]
["bitfinex-derivatives","BTCF0:USTF0",1747463389105,0.80687888,103380.0,103370.0,0.24736758]
["bitfinex-derivatives","BTCF0:USTF0",1747463389299,1.14687888,103380.0,103370.0,0.24736758]
["bitfinex-derivatives","BTCF0:USTF0",1747463389982,1.14687888,103380.0,103370.0,0.19672148]
["bitfinex-derivatives","BTCF0:USTF0",1747463390192,1.14687888,103380.0,103370.0,0.01672148]
["bitfinex-derivatives","BTCF0:USTF0",1747463391298,1.14687888,103380.0,103370.0,0.01872148]
["bitfinex-derivatives","BTCF0:USTF0",1747463391896,1.15675832,103380.0,103370.0,0.01872148]
["bitfinex-derivatives","BTCF0:USTF0",1747463392199,1.15675832,103380.0,103370.0,0.19390906]
["bitfinex-derivatives","BTCF0:USTF0",1747463392788,1.30691205,103380.0,103370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747463393099,1.32144189,103380.0,103370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747463398201,1.11144189,103380.0,103370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747463400801,0.89297091,103380.0,103370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747463400991,0.89297091,103380.0,103370.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1747463401298,0.89297091,103380.0,103370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747463402202,1.29156245,103380.0,103370.0,0.01190275]
["bitfinex-derivatives","BTCF0:USTF0",1747463402394,1.58071399,103380.0,103370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463402987,1.50212245,103380.0,103370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463403602,1.58071399,103380.0,103370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463403905,1.59036139,103380.0,103370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463404096,1.59236139,103380.0,103370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463404604,1.59336139,103380.0,103370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463404798,1.59336139,103380.0,103370.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747463405103,1.59336139,103380.0,103370.0,0.0708015]
["bitfinex-derivatives","BTCF0:USTF0",1747463405308,0.1934327,103360.0,103350.0,0.30858621]
["bitfinex-derivatives","BTCF0:USTF0",1747463405497,0.99362424,103360.0,103350.0,0.30858621]
["bitfinex-derivatives","BTCF0:USTF0",1747463405795,1.05682424,103360.0,103350.0,0.30858621]
["bitfinex-derivatives","BTCF0:USTF0",1747463405991,0.9782327,103360.0,103350.0,0.30858621]
["bitfinex-derivatives","BTCF0:USTF0",1747463406197,1.05682424,103360.0,103350.0,0.48858621]
["bitfinex-derivatives","BTCF0:USTF0",1747463406799,1.17690283,103360.0,103350.0,0.48858621]
["bitfinex-derivatives","BTCF0:USTF0",1747463407002,1.20900283,103360.0,103350.0,0.48858621]
["bitfinex-derivatives","BTCF0:USTF0",1747463407199,1.20900283,103360.0,103350.0,0.48958621]
["bitfinex-derivatives","BTCF0:USTF0",1747463407601,1.20900283,103360.0,103350.0,0.49158621]
["bitfinex-derivatives","BTCF0:USTF0",1747463411904,1.20900283,103360.0,103350.0,0.48958621]
["bitfinex-derivatives","BTCF0:USTF0",1747463412206,1.20900283,103360.0,103350.0,0.27918621]
["bitfinex-derivatives","BTCF0:USTF0",1747463412413,1.20900283,103360.0,103350.0,0.48954621]
["bitfinex-derivatives","BTCF0:USTF0",1747463413204,1.20900283,103360.0,103350.0,0.48854621]
["bitfinex-derivatives","BTCF0:USTF0",1747463413508,1.08892424,103360.0,103350.0,0.48854621]
["bitfinex-derivatives","BTCF0:USTF0",1747463414812,1.08892424,103360.0,103350.0,0.24578621]
["bitfinex-derivatives","BTCF0:USTF0",1747463415015,1.08892424,103360.0,103350.0,0.45610621]
["bitfinex-derivatives","BTCF0:USTF0",1747463415312,1.08892424,103360.0,103350.0,0.14653931]
["bitfinex-derivatives","BTCF0:USTF0",1747463415605,1.11092424,103360.0,103350.0,0.14653931]
["bitfinex-derivatives","BTCF0:USTF0",1747463417015,0.38932424,103360.0,103350.0,0.14653931]
["bitfinex-derivatives","BTCF0:USTF0",1747463417314,1.11092424,103360.0,103350.0,0.14653931]
["bitfinex-derivatives","BTCF0:USTF0",1747463418012,1.11092424,103360.0,103350.0,0.1513433]
["bitfinex-derivatives","BTCF0:USTF0",1747463418218,1.0323327,103360.0,103350.0,0.1513433]
["bitfinex-derivatives","BTCF0:USTF0",1747463418407,1.11092424,103360.0,103350.0,0.1513433]
["bitfinex-derivatives","BTCF0:USTF0",1747463418609,1.09092424,103360.0,103350.0,0.1513433]
["bitfinex-derivatives","BTCF0:USTF0",1747463418812,1.09092424,103360.0,103350.0,0.3948633]
["bitfinex-derivatives","BTCF0:USTF0",1747463419015,1.0123327,103360.0,103350.0,0.4563633]
["bitfinex-derivatives","BTCF0:USTF0",1747463419315,1.09092424,103360.0,103350.0,0.45155931]
["bitfinex-derivatives","BTCF0:USTF0",1747463419919,1.09092424,103360.0,103350.0,0.12164921]
["bitfinex-derivatives","BTCF0:USTF0",1747463419920,1.13741578,103360.0,103350.0,0.12164921]
["bitfinex-derivatives","BTCF0:USTF0",1747463420115,1.56720732,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463420519,1.48861578,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463420812,1.56720732,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463421019,1.69893578,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463421517,1.77752732,103360.0,103350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463423022,0.1934702,103340.0,103330.0,0.06466773]
["bitfinex-derivatives","BTCF0:USTF0",1747463423221,0.99366174,103340.0,103330.0,0.06466773]
["bitfinex-derivatives","BTCF0:USTF0",1747463423423,1.08606174,103340.0,103330.0,0.06466773]
["bitfinex-derivatives","BTCF0:USTF0",1747463424226,1.08606174,103340.0,103330.0,0.06766773]
["bitfinex-derivatives","BTCF0:USTF0",1747463424722,1.08606174,103340.0,103330.0,0.09856773]
["bitfinex-derivatives","BTCF0:USTF0",1747463424924,1.08606174,103340.0,103330.0,0.30888773]
["bitfinex-derivatives","BTCF0:USTF0",1747463425536,1.08606174,103340.0,103330.0,0.31188773]
["bitfinex-derivatives","BTCF0:USTF0",1747463426040,1.23621547,103340.0,103330.0,0.34881752]
["bitfinex-derivatives","BTCF0:USTF0",1747463427340,1.27749691,103340.0,103330.0,0.34881752]
["bitfinex-derivatives","BTCF0:USTF0",1747463427640,1.27749691,103340.0,103330.0,0.13849752]
["bitfinex-derivatives","BTCF0:USTF0",1747463427840,1.27749691,103340.0,103330.0,0.25421752]
["bitfinex-derivatives","BTCF0:USTF0",1747463428244,1.27749691,103340.0,103330.0,0.07619752]
["bitfinex-derivatives","BTCF0:USTF0",1747463428542,1.27749691,103340.0,103330.0,0.10809752]
["bitfinex-derivatives","BTCF0:USTF0",1747463435242,1.27749691,103340.0,103330.0,0.11353968]
["bitfinex-derivatives","BTCF0:USTF0",1747463435649,1.27749691,103340.0,103330.0,0.07660989]
["bitfinex-derivatives","BTCF0:USTF0",1747463439851,1.27749691,103340.0,103330.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747463441354,1.16726549,103340.0,103330.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747463441755,1.27749691,103340.0,103330.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747463444359,1.27749691,103340.0,103330.0,0.04237195]
["bitfinex-derivatives","BTCF0:USTF0",1747463444859,1.28739468,103340.0,103330.0,0.04237195]
["bitfinex-derivatives","BTCF0:USTF0",1747463446859,1.27749691,103340.0,103330.0,0.04237195]
["bitfinex-derivatives","BTCF0:USTF0",1747463447265,1.2363009,103340.0,103330.0,0.04237195]
["bitfinex-derivatives","BTCF0:USTF0",1747463447960,1.66497787,103340.0,103330.0,0.01598955]
["bitfinex-derivatives","BTCF0:USTF0",1747463448464,1.66497787,103340.0,103330.0,0.02143171]
["bitfinex-derivatives","BTCF0:USTF0",1747463449656,1.67468362,103340.0,103330.0,0.02143171]
["bitfinex-derivatives","BTCF0:USTF0",1747463450161,1.67468362,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463450360,1.75336059,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463450565,1.67468362,103340.0,103330.0,0.00482377]
["bitfinex-derivatives","BTCF0:USTF0",1747463450868,1.51732968,103340.0,103330.0,0.00482377]
["bitfinex-derivatives","BTCF0:USTF0",1747463451166,1.67468362,103340.0,103330.0,0.00482377]
["bitfinex-derivatives","BTCF0:USTF0",1747463452159,1.67468362,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463452365,1.88492362,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463455268,1.73476989,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463457068,1.01316989,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463457268,1.73476989,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463457964,1.94496989,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463458361,2.02364686,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463458766,1.94496989,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463465570,1.73476989,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463465872,1.57741595,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463466069,1.45609292,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463466270,1.24585292,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463466574,1.32452989,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463467577,1.47511627,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463467874,1.65511627,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463468568,1.86535627,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463469766,1.5366793,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463470081,1.3264393,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463470470,1.2464393,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463470670,1.2564393,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463471980,1.15805658,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463472180,1.23673355,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463472372,1.23673355,103340.0,103330.0,0.03100001]
["bitfinex-derivatives","BTCF0:USTF0",1747463473284,1.20553355,103340.0,103330.0,0.03100001]
["bitfinex-derivatives","BTCF0:USTF0",1747463473583,1.20553355,103340.0,103330.0,0.03430001]
["bitfinex-derivatives","BTCF0:USTF0",1747463473784,1.23623355,103340.0,103330.0,0.06530001]
["bitfinex-derivatives","BTCF0:USTF0",1747463475977,1.15755658,103340.0,103330.0,0.06530001]
["bitfinex-derivatives","BTCF0:USTF0",1747463476191,1.23623355,103340.0,103330.0,0.11463894]
["bitfinex-derivatives","BTCF0:USTF0",1747463477189,1.20538488,103340.0,103330.0,0.11463894]
["bitfinex-derivatives","BTCF0:USTF0",1747463478584,0.84458488,103340.0,103330.0,0.11463894]
["bitfinex-derivatives","BTCF0:USTF0",1747463482787,0.84458488,103340.0,103330.0,0.12457437]
["bitfinex-derivatives","BTCF0:USTF0",1747463484392,0.76590791,103340.0,103330.0,0.12457437]
["bitfinex-derivatives","BTCF0:USTF0",1747463484592,0.84458488,103340.0,103330.0,0.11463894]
["bitfinex-derivatives","BTCF0:USTF0",1747463486394,0.84458488,103340.0,103330.0,0.08033894]
["bitfinex-derivatives","BTCF0:USTF0",1747463487198,0.34400791,103340.0,103330.0,0.61281591]
["bitfinex-derivatives","BTCF0:USTF0",1747463487491,0.34400791,103340.0,103330.0,1.52381378]
["bitfinex-derivatives","BTCF0:USTF0",1747463487695,0.31320791,103340.0,103330.0,1.47447485]
["bitfinex-derivatives","BTCF0:USTF0",1747463489894,0.31320791,103340.0,103330.0,1.57447485]
["bitfinex-derivatives","BTCF0:USTF0",1747463490696,0.31294419,103340.0,103330.0,1.57447485]
["bitfinex-derivatives","BTCF0:USTF0",1747463492600,0.31294419,103340.0,103330.0,1.70933152]
["bitfinex-derivatives","BTCF0:USTF0",1747463493295,0.34444419,103340.0,103330.0,1.70933152]
["bitfinex-derivatives","BTCF0:USTF0",1747463493695,0.29930891,103340.0,103330.0,1.70933152]
["bitfinex-derivatives","BTCF0:USTF0",1747463493997,0.25612952,103340.0,103330.0,2.80673152]
["bitfinex-derivatives","BTCF0:USTF0",1747463494297,0.25612952,103340.0,103330.0,2.55673152]
["bitfinex-derivatives","BTCF0:USTF0",1747463494885,0.25612952,103340.0,103330.0,2.80673152]
["bitfinex-derivatives","BTCF0:USTF0",1747463495202,0.25612952,103340.0,103330.0,2.55673152]
["bitfinex-derivatives","BTCF0:USTF0",1747463495497,0.22462952,103340.0,103330.0,2.55673152]
["bitfinex-derivatives","BTCF0:USTF0",1747463496196,0.25772952,103340.0,103330.0,2.55673152]
["bitfinex-derivatives","BTCF0:USTF0",1747463497614,0.13828738,103340.0,103330.0,2.55673152]
["bitfinex-derivatives","BTCF0:USTF0",1747463497911,0.13828738,103340.0,103330.0,2.88540849]
["bitfinex-derivatives","BTCF0:USTF0",1747463497912,0.10518738,103340.0,103330.0,2.88540849]
["bitfinex-derivatives","BTCF0:USTF0",1747463498805,0.10518738,103340.0,103330.0,2.98218112]
["bitfinex-derivatives","BTCF0:USTF0",1747463499010,0.3158447,103350.0,103340.0,0.1934698]
["bitfinex-derivatives","BTCF0:USTF0",1747463499205,0.3158447,103350.0,103340.0,0.97458773]
["bitfinex-derivatives","BTCF0:USTF0",1747463499411,0.3158447,103350.0,103340.0,1.22458773]
["bitfinex-derivatives","BTCF0:USTF0",1747463500208,0.3158447,103350.0,103340.0,1.22558773]
["bitfinex-derivatives","BTCF0:USTF0",1747463500618,0.1223936,103350.0,103340.0,1.22558773]
["bitfinex-derivatives","BTCF0:USTF0",1747463500817,0.0322,103350.0,103340.0,1.22558773]
["bitfinex-derivatives","BTCF0:USTF0",1747463501314,0.0322,103350.0,103340.0,0.97558773]
["bitfinex-derivatives","BTCF0:USTF0",1747463501918,0.0322,103350.0,103340.0,0.97458773]
["bitfinex-derivatives","BTCF0:USTF0",1747463502112,0.0322,103350.0,103340.0,0.97658773]
["bitfinex-derivatives","BTCF0:USTF0",1747463502308,0.0322,103350.0,103340.0,0.99340255]
["bitfinex-derivatives","BTCF0:USTF0",1747463503220,0.0322,103350.0,103340.0,1.24340255]
["bitfinex-derivatives","BTCF0:USTF0",1747463503419,0.067,103360.0,103350.0,0.1934511]
["bitfinex-derivatives","BTCF0:USTF0",1747463503618,0.067,103360.0,103350.0,1.12270807]
["bitfinex-derivatives","BTCF0:USTF0",1747463503920,0.067,103360.0,103350.0,1.29813704]
["bitfinex-derivatives","BTCF0:USTF0",1747463504318,0.067,103360.0,103350.0,1.21946007]
["bitfinex-derivatives","BTCF0:USTF0",1747463504504,0.0343,103360.0,103350.0,1.39813704]
["bitfinex-derivatives","BTCF0:USTF0",1747463505124,0.0343,103360.0,103350.0,1.39913704]
["bitfinex-derivatives","BTCF0:USTF0",1747463505625,0.0329,103370.0,103360.0,0.1934324]
["bitfinex-derivatives","BTCF0:USTF0",1747463505812,0.0655,103370.0,103360.0,0.87918634]
["bitfinex-derivatives","BTCF0:USTF0",1747463506012,0.0655,103370.0,103360.0,0.97593034]
["bitfinex-derivatives","BTCF0:USTF0",1747463506322,0.0326,103370.0,103360.0,0.97593034]
["bitfinex-derivatives","BTCF0:USTF0",1747463506714,0.0336,103370.0,103360.0,0.97593034]
["bitfinex-derivatives","BTCF0:USTF0",1747463508618,0.0637,103370.0,103360.0,0.97593034]
["bitfinex-derivatives","BTCF0:USTF0",1747463508822,0.0647,103370.0,103360.0,0.97593034]
["bitfinex-derivatives","BTCF0:USTF0",1747463509713,0.0969,103370.0,103360.0,0.97593034]
["bitfinex-derivatives","BTCF0:USTF0",1747463510414,0.0969,103370.0,103360.0,0.82401856]
["bitfinex-derivatives","BTCF0:USTF0",1747463510618,0.0969,103370.0,103360.0,1.1914525]
["bitfinex-derivatives","BTCF0:USTF0",1747463511120,0.0969,103370.0,103360.0,1.5522525]
["bitfinex-derivatives","BTCF0:USTF0",1747463512119,0.0969,103370.0,103360.0,1.6013085]
["bitfinex-derivatives","BTCF0:USTF0",1747463514713,0.0647,103370.0,103360.0,1.6013085]
["bitfinex-derivatives","BTCF0:USTF0",1747463515021,0.0647,103370.0,103360.0,1.67998547]
["bitfinex-derivatives","BTCF0:USTF0",1747463515522,0.0647,103370.0,103360.0,1.77673001]
["bitfinex-derivatives","BTCF0:USTF0",1747463516120,0.0315,103380.0,103370.0,0.1934137]
["bitfinex-derivatives","BTCF0:USTF0",1747463516317,0.0901936,103390.0,103380.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1747463516625,0.0901936,103390.0,103380.0,0.99002894]
["bitfinex-derivatives","BTCF0:USTF0",1747463516922,0.0901936,103390.0,103380.0,0.91135197]
["bitfinex-derivatives","BTCF0:USTF0",1747463517318,0.0901936,103390.0,103380.0,1.09002894]
["bitfinex-derivatives","BTCF0:USTF0",1747463517716,0.3822446,103400.0,103390.0,0.1933762]
["bitfinex-derivatives","BTCF0:USTF0",1747463518019,0.3822446,103400.0,103390.0,0.84289317]
["bitfinex-derivatives","BTCF0:USTF0",1747463518824,0.3339019,103400.0,103390.0,0.84289317]
["bitfinex-derivatives","BTCF0:USTF0",1747463519015,0.3349019,103400.0,103390.0,0.8527107]
["bitfinex-derivatives","BTCF0:USTF0",1747463519825,0.3976019,103400.0,103390.0,0.8527107]
["bitfinex-derivatives","BTCF0:USTF0",1747463520715,0.1558936,103400.0,103390.0,0.8527107]
["bitfinex-derivatives","BTCF0:USTF0",1747463520919,0.3492512,103400.0,103390.0,0.8527107]
["bitfinex-derivatives","BTCF0:USTF0",1747463521227,0.3492512,103400.0,103390.0,0.9527107]
["bitfinex-derivatives","BTCF0:USTF0",1747463521421,0.2902576,103400.0,103390.0,0.9527107]
["bitfinex-derivatives","BTCF0:USTF0",1747463521725,0.2902576,103400.0,103390.0,1.0017667]
["bitfinex-derivatives","BTCF0:USTF0",1747463525631,0.2902576,103400.0,103390.0,0.95815286]
["bitfinex-derivatives","BTCF0:USTF0",1747463526334,0.2902576,103400.0,103390.0,0.87947589]
["bitfinex-derivatives","BTCF0:USTF0",1747463526533,0.2902576,103400.0,103390.0,0.95815286]
["bitfinex-derivatives","BTCF0:USTF0",1747463528432,0.2902576,103400.0,103390.0,0.59735286]
["bitfinex-derivatives","BTCF0:USTF0",1747463528632,0.2902576,103400.0,103390.0,0.95815286]
["bitfinex-derivatives","BTCF0:USTF0",1747463529930,0.2902576,103400.0,103390.0,1.00720886]
["bitfinex-derivatives","BTCF0:USTF0",1747463531534,0.35036884,103400.0,103390.0,1.00720886]
["bitfinex-derivatives","BTCF0:USTF0",1747463534526,0.44056244,103400.0,103390.0,1.01956749]
["bitfinex-derivatives","BTCF0:USTF0",1747463535325,0.24720484,103400.0,103390.0,1.01956749]
["bitfinex-derivatives","BTCF0:USTF0",1747463535636,0.20405082,103400.0,103390.0,1.01956749]
["bitfinex-derivatives","BTCF0:USTF0",1747463535839,0.20405082,103400.0,103390.0,1.05216749]
["bitfinex-derivatives","BTCF0:USTF0",1747463536640,0.20405082,103400.0,103390.0,0.69136749]
["bitfinex-derivatives","BTCF0:USTF0",1747463536843,0.20405082,103400.0,103390.0,1.05216749]
["bitfinex-derivatives","BTCF0:USTF0",1747463537346,0.20405082,103400.0,103390.0,1.12448829]
["bitfinex-derivatives","BTCF0:USTF0",1747463538838,0.23525082,103400.0,103390.0,1.12448829]
["bitfinex-derivatives","BTCF0:USTF0",1747463541537,0.23525082,103400.0,103390.0,1.33684829]
["bitfinex-derivatives","BTCF0:USTF0",1747463541737,0.23525082,103400.0,103390.0,1.36884829]
["bitfinex-derivatives","BTCF0:USTF0",1747463541945,0.23525082,103400.0,103390.0,1.32087132]
["bitfinex-derivatives","BTCF0:USTF0",1747463542238,0.23525082,103400.0,103390.0,1.39954829]
["bitfinex-derivatives","BTCF0:USTF0",1747463543343,0.23525082,103400.0,103390.0,0.97714829]
["bitfinex-derivatives","BTCF0:USTF0",1747463543545,0.17513958,103400.0,103390.0,1.40218829]
["bitfinex-derivatives","BTCF0:USTF0",1747463551550,0.12025813,103410.0,103400.0,0.1933576]
["bitfinex-derivatives","BTCF0:USTF0",1747463551748,0.12025813,103410.0,103400.0,0.90491154]
["bitfinex-derivatives","BTCF0:USTF0",1747463551951,0.12025813,103410.0,103400.0,0.94423204]
["bitfinex-derivatives","BTCF0:USTF0",1747463552854,0.12025813,103410.0,103400.0,0.94623204]
["bitfinex-derivatives","BTCF0:USTF0",1747463553651,0.18368638,103420.0,103410.0,0.1933389]
["bitfinex-derivatives","BTCF0:USTF0",1747463553652,0.15158638,103420.0,103410.0,0.1933389]
["bitfinex-derivatives","BTCF0:USTF0",1747463553858,0.18153131,103430.0,103420.0,0.1933202]
["bitfinex-derivatives","BTCF0:USTF0",1747463554153,0.18153131,103430.0,103420.0,0.80687414]
["bitfinex-derivatives","BTCF0:USTF0",1747463554359,0.15083131,103430.0,103420.0,0.90687414]
["bitfinex-derivatives","BTCF0:USTF0",1747463554763,0.15083131,103430.0,103420.0,0.92102667]
["bitfinex-derivatives","BTCF0:USTF0",1747463555354,0.15283131,103430.0,103420.0,0.92102667]
["bitfinex-derivatives","BTCF0:USTF0",1747463555757,0.18383131,103430.0,103420.0,0.92102667]
["bitfinex-derivatives","BTCF0:USTF0",1747463556973,0.18583131,103430.0,103420.0,0.92102667]
["bitfinex-derivatives","BTCF0:USTF0",1747463557664,0.035,103430.0,103420.0,0.92102667]
["bitfinex-derivatives","BTCF0:USTF0",1747463557962,0.035,103430.0,103420.0,0.56022667]
["bitfinex-derivatives","BTCF0:USTF0",1747463558267,0.035,103430.0,103420.0,1.28182667]
["bitfinex-derivatives","BTCF0:USTF0",1747463558665,0.035,103430.0,103420.0,1.2031497]
["bitfinex-derivatives","BTCF0:USTF0",1747463560772,0.035,103430.0,103420.0,1.12447273]
["bitfinex-derivatives","BTCF0:USTF0",1747463560977,0.035,103430.0,103420.0,1.2031497]
["bitfinex-derivatives","BTCF0:USTF0",1747463562279,0.035,103430.0,103420.0,1.25223538]
["bitfinex-derivatives","BTCF0:USTF0",1747463563876,0.035,103430.0,103420.0,0.53063538]
["bitfinex-derivatives","BTCF0:USTF0",1747463564076,0.035,103430.0,103420.0,1.25223538]
["bitfinex-derivatives","BTCF0:USTF0",1747463565775,0.035,103430.0,103420.0,1.33091235]
["bitfinex-derivatives","BTCF0:USTF0",1747463566275,0.035,103430.0,103420.0,1.25223538]
["bitfinex-derivatives","BTCF0:USTF0",1747463567379,0.61023416,103440.0,103430.0,0.1933015]
["bitfinex-derivatives","BTCF0:USTF0",1747463567578,0.61023416,103440.0,103430.0,1.12173847]
["bitfinex-derivatives","BTCF0:USTF0",1747463568472,0.61423416,103440.0,103430.0,1.12173847]
["bitfinex-derivatives","BTCF0:USTF0",1747463568881,0.61423416,103440.0,103430.0,0.91029847]
["bitfinex-derivatives","BTCF0:USTF0",1747463569082,0.61723416,103440.0,103430.0,1.12153847]
["bitfinex-derivatives","BTCF0:USTF0",1747463569580,0.56891026,103440.0,103430.0,1.12153847]
["bitfinex-derivatives","BTCF0:USTF0",1747463569883,0.56891026,103440.0,103430.0,0.76073847]
["bitfinex-derivatives","BTCF0:USTF0",1747463570081,0.56891026,103440.0,103430.0,1.12153847]
["bitfinex-derivatives","BTCF0:USTF0",1747463570382,0.56891026,103440.0,103430.0,1.12698063]
["bitfinex-derivatives","BTCF0:USTF0",1747463570584,0.60021026,103440.0,103430.0,1.12698063]
["bitfinex-derivatives","BTCF0:USTF0",1747463572780,0.66040415,103440.0,103430.0,1.12698063]
["bitfinex-derivatives","BTCF0:USTF0",1747463573090,0.66040415,103440.0,103430.0,0.74001854]
["bitfinex-derivatives","BTCF0:USTF0",1747463573383,0.66040415,103440.0,103430.0,1.16205854]
["bitfinex-derivatives","BTCF0:USTF0",1747463573684,0.66040415,103440.0,103430.0,1.16201854]
["bitfinex-derivatives","BTCF0:USTF0",1747463573882,0.66040415,103440.0,103430.0,1.16197854]
["bitfinex-derivatives","BTCF0:USTF0",1747463574286,0.66040415,103440.0,103430.0,0.80117854]
["bitfinex-derivatives","BTCF0:USTF0",1747463574480,0.66040415,103440.0,103430.0,1.16197854]
["bitfinex-derivatives","BTCF0:USTF0",1747463575185,0.66040415,103440.0,103430.0,0.95125854]
["bitfinex-derivatives","BTCF0:USTF0",1747463575382,0.66040415,103440.0,103430.0,1.16185854]
["bitfinex-derivatives","BTCF0:USTF0",1747463577387,0.66040415,103440.0,103430.0,1.17414631]
["bitfinex-derivatives","BTCF0:USTF0",1747463578282,0.66040415,103440.0,103430.0,0.81334631]
["bitfinex-derivatives","BTCF0:USTF0",1747463578589,0.70549263,103440.0,103430.0,1.17414631]
["bitfinex-derivatives","BTCF0:USTF0",1747463579782,0.70549263,103440.0,103430.0,1.17390631]
["bitfinex-derivatives","BTCF0:USTF0",1747463580487,0.70549263,103440.0,103430.0,0.81310631]
["bitfinex-derivatives","BTCF0:USTF0",1747463580690,0.70549263,103440.0,103430.0,1.17390631]
["bitfinex-derivatives","BTCF0:USTF0",1747463581786,0.64529874,103440.0,103430.0,1.17390631]
["bitfinex-derivatives","BTCF0:USTF0",1747463584690,0.46461363,103440.0,103430.0,1.17390631]
["bitfinex-derivatives","BTCF0:USTF0",1747463585389,0.46461363,103440.0,103430.0,1.1934043]
["bitfinex-derivatives","BTCF0:USTF0",1747463586693,0.46461363,103440.0,103430.0,1.2265043]
["bitfinex-derivatives","BTCF0:USTF0",1747463587194,0.46461363,103440.0,103430.0,1.14782733]
["bitfinex-derivatives","BTCF0:USTF0",1747463587395,0.46461363,103440.0,103430.0,1.2265043]
["bitfinex-derivatives","BTCF0:USTF0",1747463589794,0.46461363,103440.0,103430.0,1.28812936]
["bitfinex-derivatives","BTCF0:USTF0",1747463590194,0.46461363,103440.0,103430.0,0.92732936]
["bitfinex-derivatives","BTCF0:USTF0",1747463590494,0.46461363,103440.0,103430.0,1.28812936]
["bitfinex-derivatives","BTCF0:USTF0",1747463590891,0.41629273,103440.0,103430.0,1.28812936]
["bitfinex-derivatives","BTCF0:USTF0",1747463591899,0.41629273,103440.0,103430.0,0.92732936]
["bitfinex-derivatives","BTCF0:USTF0",1747463592097,0.41629273,103440.0,103430.0,1.28812936]
["bitfinex-derivatives","BTCF0:USTF0",1747463592298,0.41629273,103440.0,103430.0,0.92732936]
["bitfinex-derivatives","BTCF0:USTF0",1747463592600,0.41629273,103440.0,103430.0,1.28812936]
["bitfinex-derivatives","BTCF0:USTF0",1747463594792,0.41629273,103440.0,103430.0,1.20945239]
["bitfinex-derivatives","BTCF0:USTF0",1747463595095,0.41629273,103440.0,103430.0,1.28812936]
["bitfinex-derivatives","BTCF0:USTF0",1747463595298,0.41629273,103440.0,103430.0,1.28788936]
["bitfinex-derivatives","BTCF0:USTF0",1747463596802,0.41629273,103440.0,103430.0,0.92708936]
["bitfinex-derivatives","BTCF0:USTF0",1747463597003,0.41629273,103440.0,103430.0,1.28788936]
["bitfinex-derivatives","BTCF0:USTF0",1747463600107,0.41629273,103440.0,103430.0,0.93898047]
["bitfinex-derivatives","BTCF0:USTF0",1747463600305,0.22300823,103440.0,103430.0,1.29978047]
["bitfinex-derivatives","BTCF0:USTF0",1747463601004,0.12920823,103440.0,103430.0,1.37845744]
["bitfinex-derivatives","BTCF0:USTF0",1747463601210,0.18471102,103450.0,103440.0,0.1932828]
["bitfinex-derivatives","BTCF0:USTF0",1747463601413,0.18471102,103450.0,103440.0,0.90283674]
["bitfinex-derivatives","BTCF0:USTF0",1747463601800,0.12506565,103450.0,103440.0,0.94800154]
["bitfinex-derivatives","BTCF0:USTF0",1747463602005,0.09206565,103450.0,103440.0,0.94800154]
["bitfinex-derivatives","BTCF0:USTF0",1747463602209,0.09706565,103450.0,103440.0,1.16729154]
["bitfinex-derivatives","BTCF0:USTF0",1747463602515,0.21170465,103460.0,103450.0,0.1932641]
["bitfinex-derivatives","BTCF0:USTF0",1747463602809,0.21170465,103460.0,103450.0,1.21414107]
["bitfinex-derivatives","BTCF0:USTF0",1747463603108,0.21170465,103460.0,103450.0,1.39414107]
["bitfinex-derivatives","BTCF0:USTF0",1747463603909,0.21170465,103460.0,103450.0,1.40370558]
["bitfinex-derivatives","BTCF0:USTF0",1747463604509,0.21170465,103460.0,103450.0,1.40470558]
["bitfinex-derivatives","BTCF0:USTF0",1747463604811,0.06130172,103460.0,103450.0,1.40470558]
["bitfinex-derivatives","BTCF0:USTF0",1747463607713,0.06130172,103460.0,103450.0,1.53486268]
["bitfinex-derivatives","BTCF0:USTF0",1747463610115,0.06130172,103460.0,103450.0,1.32474268]
["bitfinex-derivatives","BTCF0:USTF0",1747463610116,0.25454722,103460.0,103450.0,1.32474268]
["bitfinex-derivatives","BTCF0:USTF0",1747463610311,0.06130172,103460.0,103450.0,1.53482268]
["bitfinex-derivatives","BTCF0:USTF0",1747463610905,0.001,103460.0,103450.0,1.56692268]
["bitfinex-derivatives","BTCF0:USTF0",1747463612015,0.001,103460.0,103450.0,1.43676558]
["bitfinex-derivatives","BTCF0:USTF0",1747463612412,0.2269454,103460.0,103450.0,1.22668558]
["bitfinex-derivatives","BTCF0:USTF0",1747463612616,0.0337,103460.0,103450.0,1.43672558]
["bitfinex-derivatives","BTCF0:USTF0",1747463614920,0.0337,103460.0,103450.0,1.79752558]
["bitfinex-derivatives","BTCF0:USTF0",1747463615423,0.2269454,103460.0,103450.0,1.79752558]
["bitfinex-derivatives","BTCF0:USTF0",1747463615814,0.0337,103460.0,103450.0,1.85909901]
["bitfinex-derivatives","BTCF0:USTF0",1747463616016,0.0337,103460.0,103450.0,1.86454117]
["bitfinex-derivatives","BTCF0:USTF0",1747463617613,0.2269455,103460.0,103450.0,1.86454117]
["bitfinex-derivatives","BTCF0:USTF0",1747463618015,0.0337,103460.0,103450.0,1.86454117]
["bitfinex-derivatives","BTCF0:USTF0",1747463618223,0.2269455,103460.0,103450.0,2.96054117]
["bitfinex-derivatives","BTCF0:USTF0",1747463618421,0.2269455,103460.0,103450.0,2.23894117]
["bitfinex-derivatives","BTCF0:USTF0",1747463618721,0.0337,103460.0,103450.0,2.96054117]
["bitfinex-derivatives","BTCF0:USTF0",1747463619621,0.2269454,103460.0,103450.0,2.75050117]
["bitfinex-derivatives","BTCF0:USTF0",1747463619822,0.0337,103460.0,103450.0,2.96054117]
["bitfinex-derivatives","BTCF0:USTF0",1747463620216,0.0337,103460.0,103450.0,2.23894117]
["bitfinex-derivatives","BTCF0:USTF0",1747463620416,0.0337,103460.0,103450.0,2.96054117]
["bitfinex-derivatives","BTCF0:USTF0",1747463620824,0.2269455,103460.0,103450.0,2.96054117]
["bitfinex-derivatives","BTCF0:USTF0",1747463621121,0.2269455,103460.0,103450.0,2.23894117]
["bitfinex-derivatives","BTCF0:USTF0",1747463621323,0.2269455,103460.0,103450.0,2.96054117]
["bitfinex-derivatives","BTCF0:USTF0",1747463621823,0.2269455,103460.0,103450.0,2.23894117]
["bitfinex-derivatives","BTCF0:USTF0",1747463622016,0.2269455,103460.0,103450.0,2.96054117]
["bitfinex-derivatives","BTCF0:USTF0",1747463623124,0.2882455,103460.0,103450.0,2.96054117]
["bitfinex-derivatives","BTCF0:USTF0",1747463623528,0.2882455,103460.0,103450.0,2.23894117]
["bitfinex-derivatives","BTCF0:USTF0",1747463623727,0.2882455,103460.0,103450.0,2.54042117]
["bitfinex-derivatives","BTCF0:USTF0",1747463623929,0.2882455,103460.0,103450.0,2.96050117]
["bitfinex-derivatives","BTCF0:USTF0",1747463624529,0.2882455,103460.0,103450.0,3.02803614]
["bitfinex-derivatives","BTCF0:USTF0",1747463624835,0.095,103460.0,103450.0,3.02803614]
["bitfinex-derivatives","BTCF0:USTF0",1747463625729,0.2882454,103460.0,103450.0,3.02803614]
["bitfinex-derivatives","BTCF0:USTF0",1747463626936,0.34854712,103460.0,103450.0,3.02803614]
["bitfinex-derivatives","BTCF0:USTF0",1747463629040,0.34854712,103460.0,103450.0,2.66723614]
["bitfinex-derivatives","BTCF0:USTF0",1747463630335,0.24562716,103460.0,103450.0,2.71240094]
["bitfinex-derivatives","BTCF0:USTF0",1747463631432,0.24562716,103460.0,103450.0,2.35160094]
["bitfinex-derivatives","BTCF0:USTF0",1747463631939,0.24562716,103460.0,103450.0,2.71240094]
["bitfinex-derivatives","BTCF0:USTF0",1747463632532,0.43887266,103460.0,103450.0,2.71240094]
["bitfinex-derivatives","BTCF0:USTF0",1747463632732,0.43887266,103460.0,103450.0,2.77281793]
["bitfinex-derivatives","BTCF0:USTF0",1747463633139,0.43887266,103460.0,103450.0,2.41201793]
["bitfinex-derivatives","BTCF0:USTF0",1747463633339,0.43887266,103460.0,103450.0,2.77281793]
["bitfinex-derivatives","BTCF0:USTF0",1747463634744,0.43887266,103460.0,103450.0,2.35273793]
["bitfinex-derivatives","BTCF0:USTF0",1747463634946,0.43887266,103460.0,103450.0,2.67273793]
["bitfinex-derivatives","BTCF0:USTF0",1747463635943,0.37857094,103460.0,103450.0,2.61232094]
["bitfinex-derivatives","BTCF0:USTF0",1747463636542,0.37857094,103460.0,103450.0,2.66356548]
["bitfinex-derivatives","BTCF0:USTF0",1747463637643,0.37857094,103460.0,103450.0,2.30276548]
["bitfinex-derivatives","BTCF0:USTF0",1747463637842,0.37857094,103460.0,103450.0,2.66356548]
["bitfinex-derivatives","BTCF0:USTF0",1747463639144,0.37857094,103460.0,103450.0,2.48356548]
["bitfinex-derivatives","BTCF0:USTF0",1747463640244,0.37857094,103460.0,103450.0,2.66356548]
["bitfinex-derivatives","BTCF0:USTF0",1747463640747,0.37857094,103460.0,103450.0,2.58488851]
["bitfinex-derivatives","BTCF0:USTF0",1747463640948,0.37857094,103460.0,103450.0,2.66356548]
["bitfinex-derivatives","BTCF0:USTF0",1747463643142,0.37857094,103460.0,103450.0,2.48356548]
["bitfinex-derivatives","BTCF0:USTF0",1747463643641,0.37857094,103460.0,103450.0,2.27356548]
["bitfinex-derivatives","BTCF0:USTF0",1747463644150,0.45724791,103460.0,103450.0,2.34194851]
["bitfinex-derivatives","BTCF0:USTF0",1747463644350,0.45724791,103460.0,103450.0,0.63272441]
["bitfinex-derivatives","BTCF0:USTF0",1747463644553,0.45724791,103460.0,103450.0,0.65258261]
["bitfinex-derivatives","BTCF0:USTF0",1747463644852,0.37857094,103460.0,103450.0,0.84584671]
["bitfinex-derivatives","BTCF0:USTF0",1747463647154,0.37857094,103460.0,103450.0,0.92452368]
["bitfinex-derivatives","BTCF0:USTF0",1747463647548,0.37857094,103460.0,103450.0,0.95622368]
["bitfinex-derivatives","BTCF0:USTF0",1747463647853,0.37857094,103460.0,103450.0,0.87754671]
["bitfinex-derivatives","BTCF0:USTF0",1747463648050,0.2882455,103460.0,103450.0,0.83238191]
["bitfinex-derivatives","BTCF0:USTF0",1747463648256,0.40863627,103460.0,103450.0,0.83238191]
["bitfinex-derivatives","BTCF0:USTF0",1747463649558,0.40863627,103460.0,103450.0,0.40047164]
["bitfinex-derivatives","BTCF0:USTF0",1747463649856,0.40863627,103460.0,103450.0,0.78873164]
["bitfinex-derivatives","BTCF0:USTF0",1747463650058,0.40863627,103460.0,103450.0,0.36877164]
["bitfinex-derivatives","BTCF0:USTF0",1747463650249,0.40863627,103460.0,103450.0,0.78873164]
["bitfinex-derivatives","BTCF0:USTF0",1747463650450,0.40863627,103460.0,103450.0,0.36877164]
["bitfinex-derivatives","BTCF0:USTF0",1747463650748,0.40863627,103460.0,103450.0,0.78873164]
["bitfinex-derivatives","BTCF0:USTF0",1747463651158,0.58863627,103460.0,103450.0,0.78873164]
["bitfinex-derivatives","BTCF0:USTF0",1747463652156,0.40863627,103460.0,103450.0,0.78873164]
["bitfinex-derivatives","BTCF0:USTF0",1747463653855,0.40863627,103460.0,103450.0,0.70886]
["bitfinex-derivatives","BTCF0:USTF0",1747463657461,0.40863627,103460.0,103450.0,0.74146]
["bitfinex-derivatives","BTCF0:USTF0",1747463667675,0.40863627,103460.0,103450.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1747463667867,0.40863627,103460.0,103450.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1747463668066,0.48731324,103460.0,103450.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1747463668772,0.48731324,103460.0,103450.0,0.72455077]
["bitfinex-derivatives","BTCF0:USTF0",1747463671973,0.48731324,103460.0,103450.0,0.51467077]
["bitfinex-derivatives","BTCF0:USTF0",1747463672173,0.48731324,103460.0,103450.0,0.72455077]
["bitfinex-derivatives","BTCF0:USTF0",1747463672671,0.48731324,103460.0,103450.0,0.30467077]
["bitfinex-derivatives","BTCF0:USTF0",1747463672873,0.48731324,103460.0,103450.0,0.72443077]
["bitfinex-derivatives","BTCF0:USTF0",1747463673070,0.48731324,103460.0,103450.0,0.30467077]
["bitfinex-derivatives","BTCF0:USTF0",1747463673376,0.48731324,103460.0,103450.0,0.72439077]
["bitfinex-derivatives","BTCF0:USTF0",1747463677677,0.48731324,103460.0,103450.0,0.53112667]
["bitfinex-derivatives","BTCF0:USTF0",1747463677868,0.48731324,103460.0,103450.0,0.72439077]
["bitfinex-derivatives","BTCF0:USTF0",1747463678379,0.48731324,103460.0,103450.0,0.78595667]
["bitfinex-derivatives","BTCF0:USTF0",1747463678676,0.40863627,103460.0,103450.0,0.78595667]
["bitfinex-derivatives","BTCF0:USTF0",1747463678979,0.48731324,103460.0,103450.0,0.78595667]
["bitfinex-derivatives","BTCF0:USTF0",1747463683483,0.48731324,103460.0,103450.0,0.85429782]
["bitfinex-derivatives","BTCF0:USTF0",1747463685582,0.48731324,103460.0,103450.0,0.85425782]
["bitfinex-derivatives","BTCF0:USTF0",1747463690986,0.48731324,103460.0,103450.0,0.85421782]
["bitfinex-derivatives","BTCF0:USTF0",1747463691181,0.48731324,103460.0,103450.0,0.66095372]
["bitfinex-derivatives","BTCF0:USTF0",1747463691381,0.48731324,103460.0,103450.0,0.66099372]
["bitfinex-derivatives","BTCF0:USTF0",1747463691572,0.48731324,103460.0,103450.0,0.19934921]
["bitfinex-derivatives","BTCF0:USTF0",1747463691774,0.48731324,103460.0,103450.0,0.16674921]
["bitfinex-derivatives","BTCF0:USTF0",1747463691775,0.92679021,103460.0,103450.0,0.16674921]
["bitfinex-derivatives","BTCF0:USTF0",1747463692592,0.92679021,103460.0,103450.0,0.13634921]
["bitfinex-derivatives","BTCF0:USTF0",1747463692885,0.92679021,103460.0,103450.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747463693082,1.10679021,103460.0,103450.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747463693780,1.81546718,103460.0,103450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463694086,0.1932828,103440.0,103430.0,0.22639898]
["bitfinex-derivatives","BTCF0:USTF0",1747463694283,1.07223674,103440.0,103430.0,0.25849898]
["bitfinex-derivatives","BTCF0:USTF0",1747463694588,1.23431674,103440.0,103430.0,0.25849898]
["bitfinex-derivatives","BTCF0:USTF0",1747463695187,1.41431674,103440.0,103430.0,0.10754975]
["bitfinex-derivatives","BTCF0:USTF0",1747463695790,1.41431674,103440.0,103430.0,0.11754975]
["bitfinex-derivatives","BTCF0:USTF0",1747463697396,1.26501674,103440.0,103430.0,0.11454975]
["bitfinex-derivatives","BTCF0:USTF0",1747463697888,1.26501674,103440.0,103430.0,0.11154975]
["bitfinex-derivatives","BTCF0:USTF0",1747463698089,1.38537382,103440.0,103430.0,0.11154975]
["bitfinex-derivatives","BTCF0:USTF0",1747463698688,1.38537382,103440.0,103430.0,0.0749355]
["bitfinex-derivatives","BTCF0:USTF0",1747463700792,1.28869382,103440.0,103430.0,0.0749355]
["bitfinex-derivatives","BTCF0:USTF0",1747463701591,1.06793988,103440.0,103430.0,0.0749355]
["bitfinex-derivatives","BTCF0:USTF0",1747463701794,1.06793988,103440.0,103430.0,0.1049355]
["bitfinex-derivatives","BTCF0:USTF0",1747463701795,0.78581685,103440.0,103430.0,0.1049355]
["bitfinex-derivatives","BTCF0:USTF0",1747463702091,0.81641685,103440.0,103430.0,0.2849355]
["bitfinex-derivatives","BTCF0:USTF0",1747463702295,0.67443988,103440.0,103430.0,0.478237]
["bitfinex-derivatives","BTCF0:USTF0",1747463702685,0.67443988,103440.0,103430.0,0.687997]
["bitfinex-derivatives","BTCF0:USTF0",1747463702885,0.31363988,103440.0,103430.0,0.76667397]
["bitfinex-derivatives","BTCF0:USTF0",1747463703082,0.31363988,103440.0,103430.0,0.72977205]
["bitfinex-derivatives","BTCF0:USTF0",1747463703790,0.31363988,103440.0,103430.0,0.65109508]
["bitfinex-derivatives","BTCF0:USTF0",1747463703991,0.31363988,103440.0,103430.0,0.64909508]
["bitfinex-derivatives","BTCF0:USTF0",1747463704191,0.34363125,103440.0,103430.0,0.65453724]
["bitfinex-derivatives","BTCF0:USTF0",1747463704700,0.34363125,103440.0,103430.0,0.65353724]
["bitfinex-derivatives","BTCF0:USTF0",1747463704887,0.34363125,103440.0,103430.0,0.65653724]
["bitfinex-derivatives","BTCF0:USTF0",1747463705088,0.34363125,103440.0,103430.0,0.73521421]
["bitfinex-derivatives","BTCF0:USTF0",1747463705289,0.34363125,103440.0,103430.0,0.65653724]
["bitfinex-derivatives","BTCF0:USTF0",1747463706401,0.34363125,103440.0,103430.0,0.69343916]
["bitfinex-derivatives","BTCF0:USTF0",1747463706602,0.34363125,103440.0,103430.0,0.77211613]
["bitfinex-derivatives","BTCF0:USTF0",1747463708203,0.34363125,103440.0,103430.0,1.13291613]
["bitfinex-derivatives","BTCF0:USTF0",1747463708896,0.15034845,103440.0,103430.0,1.13291613]
["bitfinex-derivatives","BTCF0:USTF0",1747463709194,0.15034845,103440.0,103430.0,1.35291613]
["bitfinex-derivatives","BTCF0:USTF0",1747463709386,0.34363125,103440.0,103430.0,1.45291613]
["bitfinex-derivatives","BTCF0:USTF0",1747463709998,0.34363125,103440.0,103430.0,1.35291613]
["bitfinex-derivatives","BTCF0:USTF0",1747463710195,0.34363125,103440.0,103430.0,1.14315613]
["bitfinex-derivatives","BTCF0:USTF0",1747463710513,0.34363125,103440.0,103430.0,0.75117766]
["bitfinex-derivatives","BTCF0:USTF0",1747463710801,0.34363125,103440.0,103430.0,0.84447916]
["bitfinex-derivatives","BTCF0:USTF0",1747463710988,0.34363125,103440.0,103430.0,1.26391916]
["bitfinex-derivatives","BTCF0:USTF0",1747463711594,0.42230822,103440.0,103430.0,0.29037766]
["bitfinex-derivatives","BTCF0:USTF0",1747463711793,0.69805977,103440.0,103430.0,0.70977766]
["bitfinex-derivatives","BTCF0:USTF0",1747463712200,0.69805977,103440.0,103430.0,0.52977766]
["bitfinex-derivatives","BTCF0:USTF0",1747463713404,0.69805977,103440.0,103430.0,0.5420783]
["bitfinex-derivatives","BTCF0:USTF0",1747463714105,0.5869828,103440.0,103430.0,0.9153798]
["bitfinex-derivatives","BTCF0:USTF0",1747463714694,0.64712218,103440.0,103430.0,0.9153798]
["bitfinex-derivatives","BTCF0:USTF0",1747463715002,0.73733125,103440.0,103430.0,0.9153798]
["bitfinex-derivatives","BTCF0:USTF0",1747463715509,0.73733125,103440.0,103430.0,0.7057398]
["bitfinex-derivatives","BTCF0:USTF0",1747463715808,0.81600822,103440.0,103430.0,0.7220783]
["bitfinex-derivatives","BTCF0:USTF0",1747463716110,0.84860822,103440.0,103430.0,0.7220783]
["bitfinex-derivatives","BTCF0:USTF0",1747463716804,0.84860822,103440.0,103430.0,0.9153798]
["bitfinex-derivatives","BTCF0:USTF0",1747463717400,0.78846884,103440.0,103430.0,0.9153798]
["bitfinex-derivatives","BTCF0:USTF0",1747463717702,0.78846884,103440.0,103430.0,0.86617724]
["bitfinex-derivatives","BTCF0:USTF0",1747463720896,0.78846884,103440.0,103430.0,0.89867724]
["bitfinex-derivatives","BTCF0:USTF0",1747463722205,0.42766884,103440.0,103430.0,0.93554664]
["bitfinex-derivatives","BTCF0:USTF0",1747463722402,0.78846884,103440.0,103430.0,0.93554664]
["bitfinex-derivatives","BTCF0:USTF0",1747463723404,0.69825977,103440.0,103430.0,0.93554664]
["bitfinex-derivatives","BTCF0:USTF0",1747463723707,0.81861685,103440.0,103430.0,0.93554664]
["bitfinex-derivatives","BTCF0:USTF0",1747463724306,0.81861685,103440.0,103430.0,0.74224514]
["bitfinex-derivatives","BTCF0:USTF0",1747463725110,0.81861685,103440.0,103430.0,0.53260514]
["bitfinex-derivatives","BTCF0:USTF0",1747463725304,0.81861685,103440.0,103430.0,0.74220514]
["bitfinex-derivatives","BTCF0:USTF0",1747463725606,0.81861685,103440.0,103430.0,0.74204514]
["bitfinex-derivatives","BTCF0:USTF0",1747463725607,0.85061685,103440.0,103430.0,0.74204514]
["bitfinex-derivatives","BTCF0:USTF0",1747463725807,0.92929382,103440.0,103430.0,0.32284514]
["bitfinex-derivatives","BTCF0:USTF0",1747463726008,0.92929382,103440.0,103430.0,0.29284514]
["bitfinex-derivatives","BTCF0:USTF0",1747463726810,0.92929382,103440.0,103430.0,0.32284514]
["bitfinex-derivatives","BTCF0:USTF0",1747463727107,0.85061685,103440.0,103430.0,0.32284514]
["bitfinex-derivatives","BTCF0:USTF0",1747463728007,0.73993988,103440.0,103430.0,0.51614664]
["bitfinex-derivatives","BTCF0:USTF0",1747463728510,0.37913988,103440.0,103430.0,0.51614664]
["bitfinex-derivatives","BTCF0:USTF0",1747463728910,0.31363988,103440.0,103430.0,0.95562361]
["bitfinex-derivatives","BTCF0:USTF0",1747463729308,0.28372438,103440.0,103430.0,0.87694664]
["bitfinex-derivatives","BTCF0:USTF0",1747463729513,0.34552438,103440.0,103430.0,0.87694664]
["bitfinex-derivatives","BTCF0:USTF0",1747463731408,0.78500135,103440.0,103430.0,0.32284514]
["bitfinex-derivatives","BTCF0:USTF0",1747463731706,0.81690135,103440.0,103430.0,0.71200514]
["bitfinex-derivatives","BTCF0:USTF0",1747463731911,0.89557832,103440.0,103430.0,0.26034514]
["bitfinex-derivatives","BTCF0:USTF0",1747463732112,0.92549382,103440.0,103430.0,0.08034514]
["bitfinex-derivatives","BTCF0:USTF0",1747463733415,0.92549382,103440.0,103430.0,0.0926783]
["bitfinex-derivatives","BTCF0:USTF0",1747463733617,0.92549382,103440.0,103430.0,0.1256783]
["bitfinex-derivatives","BTCF0:USTF0",1747463734608,0.80513674,103440.0,103430.0,0.1256783]
["bitfinex-derivatives","BTCF0:USTF0",1747463735304,0.76744175,103440.0,103430.0,0.1256783]
["bitfinex-derivatives","BTCF0:USTF0",1747463736322,0.8871007,103440.0,103430.0,0.0926783]
["bitfinex-derivatives","BTCF0:USTF0",1747463736620,0.76744175,103440.0,103430.0,0.0926783]
["bitfinex-derivatives","BTCF0:USTF0",1747463738420,0.76844175,103440.0,103430.0,0.0916783]
["bitfinex-derivatives","BTCF0:USTF0",1747463738620,0.76844175,103440.0,103430.0,0.0886783]
["bitfinex-derivatives","BTCF0:USTF0",1747463738823,0.76844175,103440.0,103430.0,0.0896783]
["bitfinex-derivatives","BTCF0:USTF0",1747463739613,0.8881007,103440.0,103430.0,0.0896783]
["bitfinex-derivatives","BTCF0:USTF0",1747463739818,0.76844175,103440.0,103430.0,0.0896783]
["bitfinex-derivatives","BTCF0:USTF0",1747463741523,0.8881007,103440.0,103430.0,0.0575783]
["bitfinex-derivatives","BTCF0:USTF0",1747463742523,0.9847807,103440.0,103430.0,0.0575783]
["bitfinex-derivatives","BTCF0:USTF0",1747463742724,1.1647807,103440.0,103430.0,0.0319727]
["bitfinex-derivatives","BTCF0:USTF0",1747463742923,0.9847807,103440.0,103430.0,0.0319727]
["bitfinex-derivatives","BTCF0:USTF0",1747463743121,1.1647807,103440.0,103430.0,0.0319727]
["bitfinex-derivatives","BTCF0:USTF0",1747463744419,1.1647807,103440.0,103430.0,0.0637727]
["bitfinex-derivatives","BTCF0:USTF0",1747463744621,1.1647807,103440.0,103430.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747463744926,1.04712175,103440.0,103430.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747463745127,0.86712175,103440.0,103430.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747463745338,0.73854175,103440.0,103430.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747463745621,0.1962828,103440.0,103430.0,0.4993015]
["bitfinex-derivatives","BTCF0:USTF0",1747463745926,0.1962828,103440.0,103430.0,0.7088215]
["bitfinex-derivatives","BTCF0:USTF0",1747463746125,0.1962828,103440.0,103430.0,0.8888215]
["bitfinex-derivatives","BTCF0:USTF0",1747463746511,0.5570828,103440.0,103430.0,0.8888215]
["bitfinex-derivatives","BTCF0:USTF0",1747463746720,0.1962828,103440.0,103430.0,0.8888215]
["bitfinex-derivatives","BTCF0:USTF0",1747463747323,0.5570828,103440.0,103430.0,0.8888215]
["bitfinex-derivatives","BTCF0:USTF0",1747463748124,0.82792487,103440.0,103430.0,0.8888215]
["bitfinex-derivatives","BTCF0:USTF0",1747463754330,0.46712487,103440.0,103430.0,0.8888215]
["bitfinex-derivatives","BTCF0:USTF0",1747463754629,0.82792487,103440.0,103430.0,0.8888215]
["bitfinex-derivatives","BTCF0:USTF0",1747463756027,0.46712487,103440.0,103430.0,1.2496215]
["bitfinex-derivatives","BTCF0:USTF0",1747463756531,0.46712487,103440.0,103430.0,1.36928045]
["bitfinex-derivatives","BTCF0:USTF0",1747463756722,0.46712487,103440.0,103430.0,1.00848045]
["bitfinex-derivatives","BTCF0:USTF0",1747463756922,0.46712487,103440.0,103430.0,1.36928045]
["bitfinex-derivatives","BTCF0:USTF0",1747463757233,0.46712487,103440.0,103430.0,1.32811068]
["bitfinex-derivatives","BTCF0:USTF0",1747463758320,0.46712517,103440.0,103430.0,1.32811068]
["bitfinex-derivatives","BTCF0:USTF0",1747463758627,0.28672996,103440.0,103430.0,1.32811068]
["bitfinex-derivatives","BTCF0:USTF0",1747463760235,0.28672996,103440.0,103430.0,1.45802443]
["bitfinex-derivatives","BTCF0:USTF0",1747463761032,0.28672996,103440.0,103430.0,1.09722443]
["bitfinex-derivatives","BTCF0:USTF0",1747463761335,0.28672996,103440.0,103430.0,1.45802443]
["bitfinex-derivatives","BTCF0:USTF0",1747463761719,0.25654829,103440.0,103430.0,1.45802443]
["bitfinex-derivatives","BTCF0:USTF0",1747463763041,0.06326519,103440.0,103430.0,1.45802443]
["bitfinex-derivatives","BTCF0:USTF0",1747463763236,0.25654829,103440.0,103430.0,1.45802443]
["bitfinex-derivatives","BTCF0:USTF0",1747463764427,0.25654829,103440.0,103430.0,1.45790443]
["bitfinex-derivatives","BTCF0:USTF0",1747463764631,0.25654829,103440.0,103430.0,1.45774443]
["bitfinex-derivatives","BTCF0:USTF0",1747463765237,0.25654829,103440.0,103430.0,0.96041525]
["bitfinex-derivatives","BTCF0:USTF0",1747463765427,0.25654829,103440.0,103430.0,1.37925525]
["bitfinex-derivatives","BTCF0:USTF0",1747463765628,0.32204829,103440.0,103430.0,1.37925525]
["bitfinex-derivatives","BTCF0:USTF0",1747463766137,0.27891057,103440.0,103430.0,1.37925525]
["bitfinex-derivatives","BTCF0:USTF0",1747463766339,0.27891057,103440.0,103430.0,1.45774443]
["bitfinex-derivatives","BTCF0:USTF0",1747463767129,0.27891057,103440.0,103430.0,1.09694443]
["bitfinex-derivatives","BTCF0:USTF0",1747463767330,0.27891057,103440.0,103430.0,1.01845525]
["bitfinex-derivatives","BTCF0:USTF0",1747463768037,0.27891057,103440.0,103430.0,1.02038883]
["bitfinex-derivatives","BTCF0:USTF0",1747463768536,0.27891057,103440.0,103430.0,0.81098883]
["bitfinex-derivatives","BTCF0:USTF0",1747463768734,0.27891057,103440.0,103430.0,1.02034883]
["bitfinex-derivatives","BTCF0:USTF0",1747463770143,0.27891057,103440.0,103430.0,0.61768733]
["bitfinex-derivatives","BTCF0:USTF0",1747463770353,0.36935743,103440.0,103430.0,1.02034903]
["bitfinex-derivatives","BTCF0:USTF0",1747463770548,0.4889713,103440.0,103430.0,0.40824733]
["bitfinex-derivatives","BTCF0:USTF0",1747463770744,0.5196713,103440.0,103430.0,1.02034903]
["bitfinex-derivatives","BTCF0:USTF0",1747463771148,0.5196713,103440.0,103430.0,0.84034903]
["bitfinex-derivatives","BTCF0:USTF0",1747463771549,0.5196713,103440.0,103430.0,0.71043528]
["bitfinex-derivatives","BTCF0:USTF0",1747463772446,0.40005743,103440.0,103430.0,0.71043528]
["bitfinex-derivatives","BTCF0:USTF0",1747463777049,0.40005743,103440.0,103430.0,0.89043528]
["bitfinex-derivatives","BTCF0:USTF0",1747463777658,0.37992996,103440.0,103430.0,0.89043528]
["bitfinex-derivatives","BTCF0:USTF0",1747463779355,0.49954383,103440.0,103430.0,0.89039528]
["bitfinex-derivatives","BTCF0:USTF0",1747463780256,0.49954383,103440.0,103430.0,1.02007572]
["bitfinex-derivatives","BTCF0:USTF0",1747463780756,0.37992996,103440.0,103430.0,1.02007572]
["bitfinex-derivatives","BTCF0:USTF0",1747463782946,0.37992996,103440.0,103430.0,0.82677402]
["bitfinex-derivatives","BTCF0:USTF0",1747463783150,0.37992996,103440.0,103430.0,1.02007572]
["bitfinex-derivatives","BTCF0:USTF0",1747463783357,0.41006488,103440.0,103430.0,0.40801402]
["bitfinex-derivatives","BTCF0:USTF0",1747463783649,0.41006488,103440.0,103430.0,1.02007572]
["bitfinex-derivatives","BTCF0:USTF0",1747463784557,0.52967875,103440.0,103430.0,1.02007572]
["bitfinex-derivatives","BTCF0:USTF0",1747463785562,0.41006488,103440.0,103430.0,1.02007572]
["bitfinex-derivatives","BTCF0:USTF0",1747463789359,0.48857584,103440.0,103430.0,1.02007572]
["bitfinex-derivatives","BTCF0:USTF0",1747463789762,0.41006488,103440.0,103430.0,1.02007572]
["bitfinex-derivatives","BTCF0:USTF0",1747463792765,0.48857584,103440.0,103430.0,0.82669402]
["bitfinex-derivatives","BTCF0:USTF0",1747463793167,0.84937584,103440.0,103430.0,0.82653402]
["bitfinex-derivatives","BTCF0:USTF0",1747463793366,0.84937584,103440.0,103430.0,0.79453402]
["bitfinex-derivatives","BTCF0:USTF0",1747463793970,0.84937584,103440.0,103430.0,0.37601402]
["bitfinex-derivatives","BTCF0:USTF0",1747463794270,0.84937584,103440.0,103430.0,0.82483402]
["bitfinex-derivatives","BTCF0:USTF0",1747463794870,0.9278868,103440.0,103430.0,0.58529402]
["bitfinex-derivatives","BTCF0:USTF0",1747463795171,0.9278868,103440.0,103430.0,0.16441402]
["bitfinex-derivatives","BTCF0:USTF0",1747463797275,0.80730502,103440.0,103430.0,0.16441402]
["bitfinex-derivatives","BTCF0:USTF0",1747463798274,0.44650502,103440.0,103430.0,0.19651402]
["bitfinex-derivatives","BTCF0:USTF0",1747463798467,0.80730502,103440.0,103430.0,0.19651402]
["bitfinex-derivatives","BTCF0:USTF0",1747463798671,0.80730502,103440.0,103430.0,0.03473358]
["bitfinex-derivatives","BTCF0:USTF0",1747463799674,0.6502831,103440.0,103430.0,0.03473358]
["bitfinex-derivatives","BTCF0:USTF0",1747463799868,0.80730502,103440.0,103430.0,0.03473358]
["bitfinex-derivatives","BTCF0:USTF0",1747463800976,0.44650502,103440.0,103430.0,0.03473358]
["bitfinex-derivatives","BTCF0:USTF0",1747463801177,0.80730502,103440.0,103430.0,0.03473358]
["bitfinex-derivatives","BTCF0:USTF0",1747463802072,0.80730502,103440.0,103430.0,0.06603358]
["bitfinex-derivatives","BTCF0:USTF0",1747463802979,0.80730502,103440.0,103430.0,0.10296418]
["bitfinex-derivatives","BTCF0:USTF0",1747463804380,0.95756531,103440.0,103430.0,0.10296418]
["bitfinex-derivatives","BTCF0:USTF0",1747463804880,0.95756531,103440.0,103430.0,0.03986418]
["bitfinex-derivatives","BTCF0:USTF0",1747463805271,0.96756531,103440.0,103430.0,0.03986418]
["bitfinex-derivatives","BTCF0:USTF0",1747463805974,1.43424531,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463806181,1.61424531,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463808084,1.17254339,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747463808271,1.07105435,103440.0,103430.0,0.09130008]
["bitfinex-derivatives","BTCF0:USTF0",1747463808470,0.88105435,103440.0,103430.0,0.09130008]
["bitfinex-derivatives","BTCF0:USTF0",1747463809367,0.85035435,103440.0,103430.0,0.09130008]
["bitfinex-derivatives","BTCF0:USTF0",1747463811281,0.89148937,103440.0,103430.0,0.09130008]
["bitfinex-derivatives","BTCF0:USTF0",1747463814175,0.89148937,103440.0,103430.0,0.27130008]
["bitfinex-derivatives","BTCF0:USTF0",1747463815783,0.70634339,103440.0,103430.0,0.88292188]
["bitfinex-derivatives","BTCF0:USTF0",1747463815992,0.34554339,103440.0,103430.0,0.88292188]
["bitfinex-derivatives","BTCF0:USTF0",1747463817187,0.46608191,103440.0,103430.0,0.88292188]
["bitfinex-derivatives","BTCF0:USTF0",1747463819387,0.46608191,103440.0,103430.0,0.68962008]
["bitfinex-derivatives","BTCF0:USTF0",1747463820288,0.31582162,103440.0,103430.0,0.68962008]
["bitfinex-derivatives","BTCF0:USTF0",1747463822887,0.31582162,103440.0,103430.0,0.73885018]
["bitfinex-derivatives","BTCF0:USTF0",1747463823091,0.31582162,103440.0,103430.0,1.05179786]
["bitfinex-derivatives","BTCF0:USTF0",1747463823886,0.31582162,103440.0,103430.0,0.73885018]
["bitfinex-derivatives","BTCF0:USTF0",1747463825185,0.4354676,103440.0,103430.0,0.73885018]
["bitfinex-derivatives","BTCF0:USTF0",1747463825391,0.4676676,103440.0,103430.0,0.32053018]
["bitfinex-derivatives","BTCF0:USTF0",1747463825691,0.4676676,103440.0,103430.0,0.73877018]
["bitfinex-derivatives","BTCF0:USTF0",1747463825891,0.5001676,103440.0,103430.0,0.73877018]
["bitfinex-derivatives","BTCF0:USTF0",1747463827289,0.38052162,103440.0,103430.0,0.73877018]
["bitfinex-derivatives","BTCF0:USTF0",1747463829404,0.38052162,103440.0,103430.0,0.73873018]
["bitfinex-derivatives","BTCF0:USTF0",1747463829697,0.5001676,103440.0,103430.0,0.32053018]
["bitfinex-derivatives","BTCF0:USTF0",1747463829991,0.5001676,103440.0,103430.0,0.73873018]
["bitfinex-derivatives","BTCF0:USTF0",1747463831297,0.45903089,103440.0,103430.0,0.73873018]
["bitfinex-derivatives","BTCF0:USTF0",1747463832896,0.38052162,103440.0,103430.0,0.73873018]
["bitfinex-derivatives","BTCF0:USTF0",1747463833097,0.45903089,103440.0,103430.0,0.73873018]
["bitfinex-derivatives","BTCF0:USTF0",1747463835302,0.38052162,103440.0,103430.0,0.73873018]
["bitfinex-derivatives","BTCF0:USTF0",1747463835599,0.45903089,103440.0,103430.0,0.73873018]
["bitfinex-derivatives","BTCF0:USTF0",1747463836200,0.38052162,103440.0,103430.0,0.73873018]
["bitfinex-derivatives","BTCF0:USTF0",1747463836403,0.45903089,103440.0,103430.0,0.73873018]
["bitfinex-derivatives","BTCF0:USTF0",1747463841294,0.45903089,103440.0,103430.0,0.32053018]
["bitfinex-derivatives","BTCF0:USTF0",1747463841498,0.45903089,103440.0,103430.0,0.73865018]
["bitfinex-derivatives","BTCF0:USTF0",1747463842105,0.45903089,103440.0,103430.0,0.55865018]
["bitfinex-derivatives","BTCF0:USTF0",1747463845599,0.48993089,103440.0,103430.0,0.55865018]
["bitfinex-derivatives","BTCF0:USTF0",1747463854516,0.45903089,103440.0,103430.0,0.55865018]
["bitfinex-derivatives","BTCF0:USTF0",1747463855021,0.33849237,103440.0,103430.0,0.55865018]
["bitfinex-derivatives","BTCF0:USTF0",1747463856314,0.33849237,103440.0,103430.0,0.63918814]
["bitfinex-derivatives","BTCF0:USTF0",1747463857618,0.33849237,103440.0,103430.0,0.63910814]
["bitfinex-derivatives","BTCF0:USTF0",1747463858916,0.33849237,103440.0,103430.0,0.22106814]
["bitfinex-derivatives","BTCF0:USTF0",1747463859122,0.77780164,103440.0,103430.0,0.19066814]
["bitfinex-derivatives","BTCF0:USTF0",1747463859321,0.80930164,103440.0,103430.0,0.15986814]
["bitfinex-derivatives","BTCF0:USTF0",1747463860427,0.80930164,103440.0,103430.0,0.19096814]
["bitfinex-derivatives","BTCF0:USTF0",1747463862331,0.84955266,103440.0,103430.0,0.19096814]
["bitfinex-derivatives","BTCF0:USTF0",1747463862525,0.84955266,103440.0,103430.0,0.22396814]
["bitfinex-derivatives","BTCF0:USTF0",1747463862921,0.88125266,103440.0,103430.0,0.22396814]
["bitfinex-derivatives","BTCF0:USTF0",1747463863634,0.88125266,103440.0,103430.0,0.14347506]
["bitfinex-derivatives","BTCF0:USTF0",1747463864832,0.34554339,103440.0,103430.0,0.22198433]
["bitfinex-derivatives","BTCF0:USTF0",1747463865234,0.37724339,103440.0,103430.0,0.35235506]
["bitfinex-derivatives","BTCF0:USTF0",1747463865532,0.40844339,103440.0,103430.0,0.54565676]
["bitfinex-derivatives","BTCF0:USTF0",1747463867133,0.40844339,103440.0,103430.0,0.72565676]
["bitfinex-derivatives","BTCF0:USTF0",1747463867726,0.48695266,103440.0,103430.0,0.72565676]
["bitfinex-derivatives","BTCF0:USTF0",1747463868137,0.34554339,103440.0,103430.0,0.80416603]
["bitfinex-derivatives","BTCF0:USTF0",1747463868432,0.34554339,103440.0,103430.0,0.72565676]
["bitfinex-derivatives","BTCF0:USTF0",1747463868938,0.34554339,103440.0,103430.0,0.75489097]
["bitfinex-derivatives","BTCF0:USTF0",1747463869326,0.34554339,103440.0,103430.0,0.6763817]
["bitfinex-derivatives","BTCF0:USTF0",1747463870630,0.34554339,103440.0,103430.0,0.8853417]
["bitfinex-derivatives","BTCF0:USTF0",1747463871337,0.28584749,103440.0,103430.0,0.96385097]
["bitfinex-derivatives","BTCF0:USTF0",1747463873534,0.28584749,103440.0,103430.0,1.32465097]
["bitfinex-derivatives","BTCF0:USTF0",1747463874135,0.28584749,103440.0,103430.0,1.36989462]
["bitfinex-derivatives","BTCF0:USTF0",1747463874633,0.28584749,103440.0,103430.0,1.36985462]
["bitfinex-derivatives","BTCF0:USTF0",1747463876540,0.25562168,103440.0,103430.0,1.36985462]
["bitfinex-derivatives","BTCF0:USTF0",1747463877932,0.25562148,103440.0,103430.0,1.36985462]
["bitfinex-derivatives","BTCF0:USTF0",1747463879246,0.06233858,103440.0,103430.0,1.36985462]
["bitfinex-derivatives","BTCF0:USTF0",1747463879539,0.25562178,103440.0,103430.0,1.36985462]
["bitfinex-derivatives","BTCF0:USTF0",1747463881243,0.06233858,103440.0,103430.0,1.36985462]
["bitfinex-derivatives","BTCF0:USTF0",1747463881542,0.25562178,103440.0,103430.0,1.36985462]
["bitfinex-derivatives","BTCF0:USTF0",1747463881732,0.06233858,103440.0,103430.0,1.36985462]
["bitfinex-derivatives","BTCF0:USTF0",1747463882545,0.25562168,103440.0,103430.0,1.36985462]
["bitfinex-derivatives","BTCF0:USTF0",1747463884644,0.25562168,103440.0,103430.0,1.00905462]
["bitfinex-derivatives","BTCF0:USTF0",1747463884945,0.25562168,103440.0,103430.0,1.36985462]
["bitfinex-derivatives","BTCF0:USTF0",1747463885939,0.1952831,103440.0,103430.0,1.00905462]
["bitfinex-derivatives","BTCF0:USTF0",1747463886244,0.1952831,103440.0,103430.0,1.36985462]
["bitfinex-derivatives","BTCF0:USTF0",1747463886952,0.1952831,103440.0,103430.0,1.00905462]
["bitfinex-derivatives","BTCF0:USTF0",1747463887138,0.1952831,103440.0,103430.0,1.36985462]
["bitfinex-derivatives","BTCF0:USTF0",1747463889646,0.1952831,103440.0,103430.0,1.32461097]
["bitfinex-derivatives","BTCF0:USTF0",1747463890243,0.1952831,103440.0,103430.0,1.32449097]
["bitfinex-derivatives","BTCF0:USTF0",1747463892350,0.25562168,103440.0,103430.0,1.36973462]
["bitfinex-derivatives","BTCF0:USTF0",1747463892951,0.25562168,103440.0,103430.0,1.49955933]
["bitfinex-derivatives","BTCF0:USTF0",1747463894244,0.31572168,103440.0,103430.0,1.29083933]
["bitfinex-derivatives","BTCF0:USTF0",1747463894445,0.31572168,103440.0,103430.0,1.49951933]
["bitfinex-derivatives","BTCF0:USTF0",1747463894651,0.27258552,103440.0,103430.0,1.49951933]
["bitfinex-derivatives","BTCF0:USTF0",1747463895050,0.27258552,103440.0,103430.0,1.08187933]
["bitfinex-derivatives","BTCF0:USTF0",1747463895251,0.27258552,103440.0,103430.0,1.49931933]
["bitfinex-derivatives","BTCF0:USTF0",1747463895952,0.27258552,103440.0,103430.0,1.50125291]
["bitfinex-derivatives","BTCF0:USTF0",1747463896153,0.27258552,103440.0,103430.0,1.08381291]
["bitfinex-derivatives","BTCF0:USTF0",1747463896452,0.27258552,103440.0,103430.0,1.51327522]
["bitfinex-derivatives","BTCF0:USTF0",1747463897153,0.36314991,103440.0,103430.0,1.51327522]
["bitfinex-derivatives","BTCF0:USTF0",1747463897450,0.39414991,103440.0,103430.0,1.51327522]
["bitfinex-derivatives","BTCF0:USTF0",1747463898855,0.30304991,103440.0,103430.0,1.51327522]
["bitfinex-derivatives","BTCF0:USTF0",1747463899046,0.36674991,103440.0,103430.0,1.51327522]
["bitfinex-derivatives","BTCF0:USTF0",1747463899943,0.27618552,103440.0,103430.0,1.30459522]
["bitfinex-derivatives","BTCF0:USTF0",1747463900148,0.27618552,103440.0,103430.0,1.51323522]
["bitfinex-derivatives","BTCF0:USTF0",1747463901156,0.21248552,103440.0,103430.0,1.51323522]
["bitfinex-derivatives","BTCF0:USTF0",1747463901451,0.27408552,103440.0,103430.0,1.51323522]
["bitfinex-derivatives","BTCF0:USTF0",1747463901652,0.27408552,103440.0,103430.0,1.09583522]
["bitfinex-derivatives","BTCF0:USTF0",1747463901854,0.27408552,103440.0,103430.0,1.51323522]
["bitfinex-derivatives","BTCF0:USTF0",1747463902453,0.27408552,103440.0,103430.0,1.43472595]
["bitfinex-derivatives","BTCF0:USTF0",1747463902657,0.27408552,103440.0,103430.0,1.51323522]
["bitfinex-derivatives","BTCF0:USTF0",1747463902956,0.27408552,103440.0,103430.0,1.57365221]
["bitfinex-derivatives","BTCF0:USTF0",1747463903340,0.21248552,103440.0,103430.0,1.28650294]
["bitfinex-derivatives","BTCF0:USTF0",1747463903650,0.25362168,103440.0,103430.0,1.49514294]
["bitfinex-derivatives","BTCF0:USTF0",1747463903852,0.25362168,103440.0,103430.0,1.57365221]
["bitfinex-derivatives","BTCF0:USTF0",1747463904045,0.28512168,103440.0,103430.0,1.57365221]
["bitfinex-derivatives","BTCF0:USTF0",1747463905153,0.06033858,103440.0,103430.0,1.60691783]
["bitfinex-derivatives","BTCF0:USTF0",1747463905355,0.09056439,103450.0,103440.0,0.1932829]
["bitfinex-derivatives","BTCF0:USTF0",1747463905571,0.09056439,103450.0,103440.0,0.77610144]
["bitfinex-derivatives","BTCF0:USTF0",1747463905851,0.09056439,103450.0,103440.0,0.94602757]
["bitfinex-derivatives","BTCF0:USTF0",1747463906257,0.09056439,103450.0,103440.0,1.12602757]
["bitfinex-derivatives","BTCF0:USTF0",1747463906755,0.09156439,103450.0,103440.0,1.12602757]
["bitfinex-derivatives","BTCF0:USTF0",1747463907157,0.44413339,103460.0,103450.0,0.1932644]
["bitfinex-derivatives","BTCF0:USTF0",1747463907347,0.44413339,103460.0,103450.0,1.14473367]
["bitfinex-derivatives","BTCF0:USTF0",1747463907652,0.39582149,103460.0,103450.0,1.14473367]
["bitfinex-derivatives","BTCF0:USTF0",1747463907848,0.12276439,103460.0,103450.0,1.14473367]
["bitfinex-derivatives","BTCF0:USTF0",1747463908053,0.28481009,103460.0,103450.0,1.14473367]
["bitfinex-derivatives","BTCF0:USTF0",1747463908453,0.28481009,103460.0,103450.0,1.14573367]
["bitfinex-derivatives","BTCF0:USTF0",1747463908851,0.28481009,103460.0,103450.0,1.14773367]
["bitfinex-derivatives","BTCF0:USTF0",1747463909053,0.1942457,103460.0,103450.0,1.19289202]
["bitfinex-derivatives","BTCF0:USTF0",1747463909261,0.001,103460.0,103450.0,1.19289202]
["bitfinex-derivatives","BTCF0:USTF0",1747463910857,0.001,103460.0,103450.0,1.32263822]
["bitfinex-derivatives","BTCF0:USTF0",1747463912962,0.194246,103460.0,103450.0,1.32263822]
["bitfinex-derivatives","BTCF0:USTF0",1747463913163,0.225046,103460.0,103450.0,1.32263822]
["bitfinex-derivatives","BTCF0:USTF0",1747463913466,0.257946,103460.0,103450.0,1.32263822]
["bitfinex-derivatives","BTCF0:USTF0",1747463915562,0.257946,103460.0,103450.0,1.24197362]
["bitfinex-derivatives","BTCF0:USTF0",1747463915864,0.0647,103460.0,103450.0,1.24197362]
["bitfinex-derivatives","BTCF0:USTF0",1747463917265,0.0647,103460.0,103450.0,1.19681527]
["bitfinex-derivatives","BTCF0:USTF0",1747463918763,0.2579461,103460.0,103450.0,0.700946]
["bitfinex-derivatives","BTCF0:USTF0",1747463918962,0.33645537,103460.0,103450.0,0.845406]
["bitfinex-derivatives","BTCF0:USTF0",1747463919159,0.62586464,103460.0,103450.0,0.0827816]
["bitfinex-derivatives","BTCF0:USTF0",1747463919458,0.90815537,103460.0,103450.0,0.0520816]
["bitfinex-derivatives","BTCF0:USTF0",1747463919658,0.90815537,103460.0,103450.0,0.48149535]
["bitfinex-derivatives","BTCF0:USTF0",1747463921465,0.99871976,103460.0,103450.0,0.48149535]
["bitfinex-derivatives","BTCF0:USTF0",1747463924771,0.99871976,103460.0,103450.0,0.51379535]
["bitfinex-derivatives","BTCF0:USTF0",1747463925154,0.99871976,103460.0,103450.0,0.70706015]
["bitfinex-derivatives","BTCF0:USTF0",1747463925360,0.63791976,103460.0,103450.0,0.70706015]
["bitfinex-derivatives","BTCF0:USTF0",1747463925570,0.55941049,103460.0,103450.0,1.17656942]
["bitfinex-derivatives","BTCF0:USTF0",1747463925756,0.55941049,103460.0,103450.0,1.11515407]
["bitfinex-derivatives","BTCF0:USTF0",1747463926172,0.37941049,103460.0,103450.0,1.11515407]
["bitfinex-derivatives","BTCF0:USTF0",1747463926365,0.37941049,103460.0,103450.0,1.0366448]
["bitfinex-derivatives","BTCF0:USTF0",1747463931173,0.37941049,103460.0,103450.0,1.08574145]
["bitfinex-derivatives","BTCF0:USTF0",1747463931373,0.37941049,103460.0,103450.0,1.11684145]
["bitfinex-derivatives","BTCF0:USTF0",1747463933681,0.34851049,103460.0,103450.0,1.11684145]
["bitfinex-derivatives","BTCF0:USTF0",1747463934875,0.28481049,103460.0,103450.0,1.11684145]
["bitfinex-derivatives","BTCF0:USTF0",1747463935066,0.31811049,103460.0,103450.0,1.19535072]
["bitfinex-derivatives","BTCF0:USTF0",1747463935776,0.34891049,103460.0,103450.0,1.19535072]
["bitfinex-derivatives","BTCF0:USTF0",1747463935980,0.34891049,103460.0,103450.0,0.78545407]
["bitfinex-derivatives","BTCF0:USTF0",1747463936171,0.34891049,103460.0,103450.0,1.14625407]
["bitfinex-derivatives","BTCF0:USTF0",1747463936678,0.34891049,103460.0,103450.0,1.0677448]
["bitfinex-derivatives","BTCF0:USTF0",1747463937369,0.40919662,103460.0,103450.0,1.0677448]
["bitfinex-derivatives","BTCF0:USTF0",1747463939581,0.40919662,103460.0,103450.0,1.19754005]
["bitfinex-derivatives","BTCF0:USTF0",1747463940681,0.36606604,103460.0,103450.0,1.19754005]
["bitfinex-derivatives","BTCF0:USTF0",1747463942582,0.36606604,103460.0,103450.0,1.27604932]
["bitfinex-derivatives","BTCF0:USTF0",1747463944285,0.33276604,103460.0,103450.0,1.27604932]
["bitfinex-derivatives","BTCF0:USTF0",1747463944980,0.30196604,103460.0,103450.0,1.27604932]
["bitfinex-derivatives","BTCF0:USTF0",1747463945181,0.30196604,103460.0,103450.0,1.45604932]
["bitfinex-derivatives","BTCF0:USTF0",1747463946089,0.30196604,103460.0,103450.0,1.27604932]
["bitfinex-derivatives","BTCF0:USTF0",1747463947780,0.21140165,103460.0,103450.0,1.32120767]
["bitfinex-derivatives","BTCF0:USTF0",1747463948376,0.06028613,103460.0,103450.0,1.32120767]
["bitfinex-derivatives","BTCF0:USTF0",1747463948589,0.25353293,103460.0,103450.0,1.32120767]
["bitfinex-derivatives","BTCF0:USTF0",1747463949480,0.25353293,103460.0,103450.0,0.96040767]
["bitfinex-derivatives","BTCF0:USTF0",1747463949679,0.25353293,103460.0,103450.0,1.32120767]
["bitfinex-derivatives","BTCF0:USTF0",1747463950485,0.06028613,103460.0,103450.0,1.32120767]
["bitfinex-derivatives","BTCF0:USTF0",1747463950687,0.25353293,103460.0,103450.0,1.32120767]
["bitfinex-derivatives","BTCF0:USTF0",1747463950889,0.06028613,103460.0,103450.0,1.32120767]
["bitfinex-derivatives","BTCF0:USTF0",1747463951189,0.25353293,103460.0,103450.0,1.32120767]
["bitfinex-derivatives","BTCF0:USTF0",1747463952590,0.06028613,103460.0,103450.0,1.25979232]
["bitfinex-derivatives","BTCF0:USTF0",1747463953185,0.06028613,103460.0,103450.0,1.43979232]
["bitfinex-derivatives","BTCF0:USTF0",1747463953490,0.06028613,103460.0,103450.0,1.53979232]
["bitfinex-derivatives","BTCF0:USTF0",1747463955189,0.06028613,103460.0,103450.0,1.35979232]
["bitfinex-derivatives","BTCF0:USTF0",1747463955792,0.06028613,103460.0,103450.0,1.42020931]
["bitfinex-derivatives","BTCF0:USTF0",1747463956787,0.25353303,103460.0,103450.0,1.42020931]
["bitfinex-derivatives","BTCF0:USTF0",1747463956994,0.06028613,103460.0,103450.0,1.42020931]
["bitfinex-derivatives","BTCF0:USTF0",1747463960699,0.06028613,103460.0,103450.0,1.4594367]
["bitfinex-derivatives","BTCF0:USTF0",1747463960700,0.25353303,103460.0,103450.0,1.4594367]
["bitfinex-derivatives","BTCF0:USTF0",1747463961496,0.25353303,103460.0,103450.0,1.52091319]
["bitfinex-derivatives","BTCF0:USTF0",1747463962199,0.06028613,103460.0,103450.0,1.52091319]
["bitfinex-derivatives","BTCF0:USTF0",1747463962694,0.25353303,103460.0,103450.0,1.31239319]
["bitfinex-derivatives","BTCF0:USTF0",1747463962891,0.25353303,103460.0,103450.0,1.52075319]
["bitfinex-derivatives","BTCF0:USTF0",1747463966699,0.28523303,103460.0,103450.0,1.53279287]
["bitfinex-derivatives","BTCF0:USTF0",1747463968200,0.28523303,103460.0,103450.0,1.32443287]
["bitfinex-derivatives","BTCF0:USTF0",1747463968400,0.28523303,103460.0,103450.0,1.53275287]
["bitfinex-derivatives","BTCF0:USTF0",1747463968599,0.31813303,103460.0,103450.0,1.11587287]
["bitfinex-derivatives","BTCF0:USTF0",1747463968800,0.31813303,103460.0,103450.0,1.43259287]
["bitfinex-derivatives","BTCF0:USTF0",1747463972002,0.12488613,103460.0,103450.0,1.53259287]
["bitfinex-derivatives","BTCF0:USTF0",1747463972900,0.12488613,103460.0,103450.0,1.53247287]
["bitfinex-derivatives","BTCF0:USTF0",1747463974200,0.31813303,103460.0,103450.0,1.1456436]
["bitfinex-derivatives","BTCF0:USTF0",1747463974405,0.35123303,103460.0,103450.0,0.7138988]
["bitfinex-derivatives","BTCF0:USTF0",1747463974701,0.4297423,103460.0,103450.0,0.96659654]
["bitfinex-derivatives","BTCF0:USTF0",1747463974902,0.35123303,103460.0,103450.0,1.38315654]
["bitfinex-derivatives","BTCF0:USTF0",1747463975108,0.53123303,103460.0,103450.0,1.38315654]
["bitfinex-derivatives","BTCF0:USTF0",1747463975498,0.49426721,103460.0,103450.0,1.38315664]
["bitfinex-derivatives","BTCF0:USTF0",1747463975699,0.49426721,103460.0,103450.0,1.34392925]
["bitfinex-derivatives","BTCF0:USTF0",1747463977403,0.56151129,103460.0,103450.0,1.29388709]
["bitfinex-derivatives","BTCF0:USTF0",1747463977705,0.56151129,103460.0,103450.0,1.12485747]
["bitfinex-derivatives","BTCF0:USTF0",1747463977906,0.56151129,103460.0,103450.0,1.08560709]
["bitfinex-derivatives","BTCF0:USTF0",1747463978207,0.56151129,103460.0,103450.0,1.29388709]
["bitfinex-derivatives","BTCF0:USTF0",1747463979009,0.51838152,103460.0,103450.0,1.29388709]
["bitfinex-derivatives","BTCF0:USTF0",1747463981915,0.51838152,103460.0,103450.0,1.28189779]
["bitfinex-derivatives","BTCF0:USTF0",1747463982410,0.54848152,103460.0,103450.0,1.28189779]
["bitfinex-derivatives","BTCF0:USTF0",1747463983712,0.54848152,103460.0,103450.0,1.31279779]
["bitfinex-derivatives","BTCF0:USTF0",1747463983913,0.54848152,103460.0,103450.0,1.39130706]
["bitfinex-derivatives","BTCF0:USTF0",1747463984115,0.54848152,103460.0,103450.0,1.34579779]
["bitfinex-derivatives","BTCF0:USTF0",1747463984414,0.54848152,103460.0,103450.0,1.42430706]
["bitfinex-derivatives","BTCF0:USTF0",1747463987017,0.54848152,103460.0,103450.0,1.34579779]
["bitfinex-derivatives","BTCF0:USTF0",1747463987218,0.54848152,103460.0,103450.0,1.42430706]
["bitfinex-derivatives","BTCF0:USTF0",1747463987418,0.54848152,103460.0,103450.0,1.06350706]
["bitfinex-derivatives","BTCF0:USTF0",1747463987612,0.54848152,103460.0,103450.0,1.42430706]
["bitfinex-derivatives","BTCF0:USTF0",1747463987912,0.54848152,103460.0,103450.0,1.46356691]
["bitfinex-derivatives","BTCF0:USTF0",1747463989810,0.54848152,103460.0,103450.0,1.10276691]
["bitfinex-derivatives","BTCF0:USTF0",1747463990011,0.54848152,103460.0,103450.0,1.46356691]
["bitfinex-derivatives","BTCF0:USTF0",1747463991818,0.54848152,103460.0,103450.0,1.47555621]
["bitfinex-derivatives","BTCF0:USTF0",1747463996539,0.54848152,103460.0,103450.0,1.11475621]
["bitfinex-derivatives","BTCF0:USTF0",1747463996930,0.54848152,103460.0,103450.0,1.47555621]
["bitfinex-derivatives","BTCF0:USTF0",1747463996931,0.27056439,103460.0,103450.0,1.47555621]
["bitfinex-derivatives","BTCF0:USTF0",1747463997130,0.28381129,103460.0,103450.0,1.47555621]
["bitfinex-derivatives","BTCF0:USTF0",1747463998930,0.28381129,103460.0,103450.0,1.26727621]
["bitfinex-derivatives","BTCF0:USTF0",1747463999133,0.49401129,103460.0,103450.0,1.20370134]
["bitfinex-derivatives","BTCF0:USTF0",1747463999330,0.60482056,103460.0,103450.0,0.74796149]
["bitfinex-derivatives","BTCF0:USTF0",1747463999530,0.63702056,103460.0,103450.0,0.74796149]
["bitfinex-derivatives","BTCF0:USTF0",1747463999731,0.63702056,103460.0,103450.0,1.35770699]
["bitfinex-derivatives","BTCF0:USTF0",1747463999934,0.63702056,103460.0,103450.0,0.94122699]
["bitfinex-derivatives","BTCF0:USTF0",1747464000235,0.55851129,103460.0,103450.0,1.35770699]
["bitfinex-derivatives","BTCF0:USTF0",1747464001740,0.55851129,103460.0,103450.0,1.26503444]
["bitfinex-derivatives","BTCF0:USTF0",1747464002339,0.55851129,103460.0,103450.0,1.20461745]
["bitfinex-derivatives","BTCF0:USTF0",1747464005045,0.55851129,103460.0,103450.0,0.99641755]
["bitfinex-derivatives","BTCF0:USTF0",1747464005342,0.55851129,103460.0,103450.0,1.20461755]
["bitfinex-derivatives","BTCF0:USTF0",1747464005546,0.55851129,103460.0,103450.0,1.01135195]
["bitfinex-derivatives","BTCF0:USTF0",1747464005736,0.55851129,103460.0,103450.0,1.20461755]
["bitfinex-derivatives","BTCF0:USTF0",1747464006439,1.07632983,103460.0,103450.0,0.6417246]
["bitfinex-derivatives","BTCF0:USTF0",1747464006736,0.99782056,103460.0,103450.0,0.6417246]
["bitfinex-derivatives","BTCF0:USTF0",1747464007140,0.99782056,103460.0,103450.0,0.2253646]
["bitfinex-derivatives","BTCF0:USTF0",1747464007333,0.99782056,103460.0,103450.0,0.6416846]
["bitfinex-derivatives","BTCF0:USTF0",1747464007535,1.07632983,103460.0,103450.0,0.1944646]
["bitfinex-derivatives","BTCF0:USTF0",1747464007734,1.07632983,103460.0,103450.0,0.4026646]
["bitfinex-derivatives","BTCF0:USTF0",1747464007936,1.07632983,103460.0,103450.0,0.1944646]
["bitfinex-derivatives","BTCF0:USTF0",1747464008743,0.98576544,103460.0,103450.0,0.15397452]
["bitfinex-derivatives","BTCF0:USTF0",1747464008938,1.10655695,103460.0,103450.0,0.10881617]
["bitfinex-derivatives","BTCF0:USTF0",1747464009843,1.20321695,103460.0,103450.0,0.07651617]
["bitfinex-derivatives","BTCF0:USTF0",1747464010247,1.20321695,103460.0,103450.0,0.10681617]
["bitfinex-derivatives","BTCF0:USTF0",1747464010438,1.20321695,103460.0,103450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747464011841,1.08242544,103460.0,103450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747464016049,1.08242544,103460.0,103450.0,0.07017208]
["bitfinex-derivatives","BTCF0:USTF0",1747464016050,1.33242544,103460.0,103450.0,0.07017208]
["bitfinex-derivatives","BTCF0:USTF0",1747464016251,1.74093471,103460.0,103450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747464018255,1.74193471,103460.0,103450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747464018445,1.58491617,103460.0,103450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747464022943,1.23825617,103460.0,103450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747464023148,0.91825617,103460.0,103450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747464023352,0.91825617,103460.0,103450.0,0.03230008]
["bitfinex-derivatives","BTCF0:USTF0",1747464024554,0.99676544,103460.0,103450.0,0.03230008]
["bitfinex-derivatives","BTCF0:USTF0",1747464027858,0.60376544,103460.0,103450.0,0.03230008]
["bitfinex-derivatives","BTCF0:USTF0",1747464028047,1.35546544,103460.0,103450.0,0.09600008]
["bitfinex-derivatives","BTCF0:USTF0",1747464030257,1.1984469,103460.0,103450.0,0.09600008]
["bitfinex-derivatives","BTCF0:USTF0",1747464030462,1.35546544,103460.0,103450.0,0.09600008]
["bitfinex-derivatives","BTCF0:USTF0",1747464031865,1.32536544,103460.0,103450.0,0.09600008]
["bitfinex-derivatives","BTCF0:USTF0",1747464033566,1.35796544,103460.0,103450.0,0.09600008]
["bitfinex-derivatives","BTCF0:USTF0",1747464034467,1.1360469,103460.0,103450.0,0.28926568]
["bitfinex-derivatives","BTCF0:USTF0",1747464034666,1.1260469,103460.0,103450.0,0.28926568]
["bitfinex-derivatives","BTCF0:USTF0",1747464034859,0.81355617,103460.0,103450.0,0.49734568]
["bitfinex-derivatives","BTCF0:USTF0",1747464035856,0.93388935,103460.0,103450.0,0.49734568]
["bitfinex-derivatives","BTCF0:USTF0",1747464039263,0.75388935,103460.0,103450.0,0.49734568]
["bitfinex-derivatives","BTCF0:USTF0",1747464042060,0.93388935,103460.0,103450.0,0.49734568]
["bitfinex-derivatives","BTCF0:USTF0",1747464042266,0.57308935,103460.0,103450.0,0.49734568]
["bitfinex-derivatives","BTCF0:USTF0",1747464042469,0.93388935,103460.0,103450.0,0.49734568]
["bitfinex-derivatives","BTCF0:USTF0",1747464043070,0.75388935,103460.0,103450.0,0.49734568]
["bitfinex-derivatives","BTCF0:USTF0",1747464045169,0.39308935,103460.0,103450.0,0.49734568]
["bitfinex-derivatives","BTCF0:USTF0",1747464045372,0.75388935,103460.0,103450.0,0.49734568]
["bitfinex-derivatives","BTCF0:USTF0",1747464047868,0.75388935,103460.0,103450.0,0.28926568]
["bitfinex-derivatives","BTCF0:USTF0",1747464048065,0.67538008,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464048261,0.75388935,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464048972,0.67538008,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464049160,0.75388935,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464049862,0.39308935,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464050063,0.75388935,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464050269,0.93388935,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464050471,0.96518935,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464050669,0.60438935,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464050970,0.96518935,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464051878,0.60438935,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464052170,0.96518935,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464053272,0.88668008,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464053466,0.99828935,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464053770,0.91978008,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464053970,0.88668008,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464054170,0.85538008,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464054669,0.93388935,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464054967,0.99778935,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464055169,0.81778935,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464056773,0.45698935,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464057073,0.81778935,103460.0,103450.0,0.49726568]
["bitfinex-derivatives","BTCF0:USTF0",1747464059772,0.81778935,103460.0,103450.0,0.53761834]
["bitfinex-derivatives","BTCF0:USTF0",1747464060774,0.81778935,103460.0,103450.0,0.34435274]
["bitfinex-derivatives","BTCF0:USTF0",1747464061785,0.69745617,103460.0,103450.0,0.53761834]
["bitfinex-derivatives","BTCF0:USTF0",1747464063078,0.69745617,103460.0,103450.0,0.74565834]
["bitfinex-derivatives","BTCF0:USTF0",1747464063979,0.69745617,103460.0,103450.0,0.34439274]
["bitfinex-derivatives","BTCF0:USTF0",1747464064180,0.87745617,103460.0,103450.0,0.55227274]
["bitfinex-derivatives","BTCF0:USTF0",1747464065180,0.72825617,103460.0,103450.0,0.55227274]
["bitfinex-derivatives","BTCF0:USTF0",1747464065371,0.72825617,103460.0,103450.0,0.13635274]
["bitfinex-derivatives","BTCF0:USTF0",1747464065570,0.72825617,103460.0,103450.0,0.55211274]
["bitfinex-derivatives","BTCF0:USTF0",1747464067583,0.72825617,103460.0,103450.0,0.13635274]
["bitfinex-derivatives","BTCF0:USTF0",1747464067774,0.80676544,103460.0,103450.0,0.28053274]
["bitfinex-derivatives","BTCF0:USTF0",1747464068080,0.98676544,103460.0,103450.0,0.28053274]
["bitfinex-derivatives","BTCF0:USTF0",1747464068270,0.98676544,103460.0,103450.0,0.07265274]
["bitfinex-derivatives","BTCF0:USTF0",1747464068466,1.01676544,103460.0,103450.0,0.07265274]
["bitfinex-derivatives","BTCF0:USTF0",1747464068773,1.01676544,103460.0,103450.0,0.03230008]
["bitfinex-derivatives","BTCF0:USTF0",1747464071384,0.8597469,103460.0,103450.0,0.03230008]
["bitfinex-derivatives","BTCF0:USTF0",1747464071573,0.93825617,103460.0,103450.0,0.03230008]
["bitfinex-derivatives","BTCF0:USTF0",1747464071974,0.90825617,103460.0,103450.0,0.09500008]
["bitfinex-derivatives","BTCF0:USTF0",1747464073979,0.7658469,103460.0,103450.0,0.28826568]
["bitfinex-derivatives","BTCF0:USTF0",1747464074183,0.5858469,103460.0,103450.0,0.36677495]
["bitfinex-derivatives","BTCF0:USTF0",1747464074387,0.5858469,103460.0,103450.0,0.28826568]
["bitfinex-derivatives","BTCF0:USTF0",1747464075484,0.66435617,103460.0,103450.0,0.28826568]
["bitfinex-derivatives","BTCF0:USTF0",1747464075974,0.63355617,103460.0,103450.0,0.28826568]
["bitfinex-derivatives","BTCF0:USTF0",1747464076177,0.75427044,103460.0,103450.0,0.28826568]
["bitfinex-derivatives","BTCF0:USTF0",1747464076387,0.67576117,103460.0,103450.0,0.28826568]
["bitfinex-derivatives","BTCF0:USTF0",1747464077386,0.67576117,103460.0,103450.0,0.09500008]
["bitfinex-derivatives","BTCF0:USTF0",1747464077685,0.70706117,103460.0,103450.0,0.09500008]
["bitfinex-derivatives","BTCF0:USTF0",1747464078786,0.34626117,103460.0,103450.0,0.09500008]
["bitfinex-derivatives","BTCF0:USTF0",1747464079190,0.34626117,103460.0,103450.0,0.28826568]
["bitfinex-derivatives","BTCF0:USTF0",1747464079489,0.2255469,103460.0,103450.0,0.28826568]
["bitfinex-derivatives","BTCF0:USTF0",1747464079686,0.1942469,103460.0,103450.0,0.72757495]
["bitfinex-derivatives","BTCF0:USTF0",1747464080287,0.1942469,103460.0,103450.0,0.90757495]
["bitfinex-derivatives","BTCF0:USTF0",1747464081090,0.1942469,103460.0,103450.0,0.72757495]
["bitfinex-derivatives","BTCF0:USTF0",1747464082089,0.1942469,103460.0,103450.0,0.90757495]
["bitfinex-derivatives","BTCF0:USTF0",1747464082276,0.3450618,103460.0,103450.0,0.9527333]
["bitfinex-derivatives","BTCF0:USTF0",1747464084082,0.3450618,103460.0,103450.0,0.7727333]
["bitfinex-derivatives","BTCF0:USTF0",1747464085190,0.3450618,103460.0,103450.0,0.9527333]
["bitfinex-derivatives","BTCF0:USTF0",1747464085889,0.25457286,103460.0,103450.0,0.90757495]
["bitfinex-derivatives","BTCF0:USTF0",1747464086192,0.25457286,103460.0,103450.0,0.72757495]
["bitfinex-derivatives","BTCF0:USTF0",1747464087783,0.25457286,103460.0,103450.0,0.77673772]
["bitfinex-derivatives","BTCF0:USTF0",1747464088492,0.25457286,103460.0,103450.0,0.41593772]
["bitfinex-derivatives","BTCF0:USTF0",1747464088692,0.25457286,103460.0,103450.0,0.77673772]
["bitfinex-derivatives","BTCF0:USTF0",1747464091195,0.25457286,103460.0,103450.0,0.41593772]
["bitfinex-derivatives","BTCF0:USTF0",1747464091397,0.25457286,103460.0,103450.0,0.77673772]
["bitfinex-derivatives","BTCF0:USTF0",1747464092298,0.25457286,103460.0,103450.0,0.72757495]
["bitfinex-derivatives","BTCF0:USTF0",1747464094399,0.25457286,103460.0,103450.0,0.36677495]
["bitfinex-derivatives","BTCF0:USTF0",1747464094592,0.25457286,103460.0,103450.0,0.72757495]
["bitfinex-derivatives","BTCF0:USTF0",1747464094989,0.25457286,103460.0,103450.0,0.36677495]
["bitfinex-derivatives","BTCF0:USTF0",1747464095195,0.25457286,103460.0,103450.0,0.72757495]
["bitfinex-derivatives","BTCF0:USTF0",1747464097498,0.25457286,103460.0,103450.0,0.77673772]
["bitfinex-derivatives","BTCF0:USTF0",1747464101109,0.25457286,103460.0,103450.0,0.98441772]
["bitfinex-derivatives","BTCF0:USTF0",1747464102696,0.3450618,103460.0,103450.0,0.98441772]
["bitfinex-derivatives","BTCF0:USTF0",1747464103599,0.3450618,103460.0,103450.0,0.90590845]
["bitfinex-derivatives","BTCF0:USTF0",1747464103813,0.3450618,103460.0,103450.0,0.98441772]
["bitfinex-derivatives","BTCF0:USTF0",1747464104102,0.3450618,103460.0,103450.0,0.62361772]
["bitfinex-derivatives","BTCF0:USTF0",1747464104288,0.3450618,103460.0,103450.0,0.98437772]
["bitfinex-derivatives","BTCF0:USTF0",1747464106306,0.25457286,103460.0,103450.0,1.10922892]
["bitfinex-derivatives","BTCF0:USTF0",1747464108100,0.28527286,103460.0,103450.0,1.10922892]
["bitfinex-derivatives","BTCF0:USTF0",1747464108301,0.31537286,103460.0,103450.0,1.10922892]
["bitfinex-derivatives","BTCF0:USTF0",1747464109800,0.25457286,103460.0,103450.0,1.10922892]
["bitfinex-derivatives","BTCF0:USTF0",1747464111011,0.25457286,103460.0,103450.0,0.9803733]
["bitfinex-derivatives","BTCF0:USTF0",1747464112616,0.25457286,103460.0,103450.0,1.04079029]
["bitfinex-derivatives","BTCF0:USTF0",1747464113617,0.06132596,103460.0,103450.0,1.21929956]
["bitfinex-derivatives","BTCF0:USTF0",1747464113809,0.06132596,103460.0,103450.0,1.14079029]
["bitfinex-derivatives","BTCF0:USTF0",1747464114214,0.06132596,103460.0,103450.0,1.35999493]
["bitfinex-derivatives","BTCF0:USTF0",1747464115212,0.06132596,103460.0,103450.0,1.17999493]
["bitfinex-derivatives","BTCF0:USTF0",1747464115912,0.001,103460.0,103450.0,1.16495183]
["bitfinex-derivatives","BTCF0:USTF0",1747464116115,0.001,103460.0,103450.0,1.2264053]
["bitfinex-derivatives","BTCF0:USTF0",1747464116318,0.001,103460.0,103450.0,0.8656053]
["bitfinex-derivatives","BTCF0:USTF0",1747464116617,0.001,103460.0,103450.0,1.5872053]
["bitfinex-derivatives","BTCF0:USTF0",1747464117720,0.001,103460.0,103450.0,1.66571457]
["bitfinex-derivatives","BTCF0:USTF0",1747464118218,0.001,103460.0,103450.0,1.5872053]
["bitfinex-derivatives","BTCF0:USTF0",1747464119818,0.001,103460.0,103450.0,0.8656053]
["bitfinex-derivatives","BTCF0:USTF0",1747464120012,0.001,103460.0,103450.0,1.5872053]
["bitfinex-derivatives","BTCF0:USTF0",1747464121322,0.001,103460.0,103450.0,1.65406918]
["bitfinex-derivatives","BTCF0:USTF0",1747464122414,0.001,103460.0,103450.0,1.7142359]
["bitfinex-derivatives","BTCF0:USTF0",1747464124121,0.001,103460.0,103450.0,1.63572663]
["bitfinex-derivatives","BTCF0:USTF0",1747464124321,0.001,103460.0,103450.0,1.7142359]
["bitfinex-derivatives","BTCF0:USTF0",1747464125521,0.001,103460.0,103450.0,1.65278243]
["bitfinex-derivatives","BTCF0:USTF0",1747464127418,0.2260285,103470.0,103460.0,0.1932471]
["bitfinex-derivatives","BTCF0:USTF0",1747464127626,0.2260285,103470.0,103460.0,0.93483637]
["bitfinex-derivatives","BTCF0:USTF0",1747464127824,0.0328,103470.0,103460.0,1.01334564]
["bitfinex-derivatives","BTCF0:USTF0",1747464128032,0.5535589,103480.0,103470.0,0.1932284]
["bitfinex-derivatives","BTCF0:USTF0",1747464128321,0.5535589,103480.0,103470.0,0.93481767]
["bitfinex-derivatives","BTCF0:USTF0",1747464128322,0.4395398,103480.0,103470.0,0.93481767]
["bitfinex-derivatives","BTCF0:USTF0",1747464129120,0.6195398,103480.0,103470.0,0.93481767]
["bitfinex-derivatives","BTCF0:USTF0",1747464129623,0.6205398,103480.0,103470.0,0.93481767]
["bitfinex-derivatives","BTCF0:USTF0",1747464130313,0.5900398,103480.0,103470.0,0.94467188]
["bitfinex-derivatives","BTCF0:USTF0",1747464130511,0.5930398,103480.0,103470.0,0.94467188]
["bitfinex-derivatives","BTCF0:USTF0",1747464131326,0.5599398,103480.0,103470.0,0.94467188]
["bitfinex-derivatives","BTCF0:USTF0",1747464131726,0.5899398,103480.0,103470.0,0.95882795]
["bitfinex-derivatives","BTCF0:USTF0",1747464131924,0.49945086,103480.0,103470.0,0.95882795]
["bitfinex-derivatives","BTCF0:USTF0",1747464134931,0.49945086,103480.0,103470.0,0.88031868]
["bitfinex-derivatives","BTCF0:USTF0",1747464135137,0.49945086,103480.0,103470.0,0.95882795]
["bitfinex-derivatives","BTCF0:USTF0",1747464135428,0.53275086,103480.0,103470.0,0.95882795]
["bitfinex-derivatives","BTCF0:USTF0",1747464135829,0.53275086,103480.0,103470.0,1.02017996]
["bitfinex-derivatives","BTCF0:USTF0",1747464136128,0.53275086,103480.0,103470.0,1.08686668]
["bitfinex-derivatives","BTCF0:USTF0",1747464141440,0.53275086,103480.0,103470.0,0.95882795]
["bitfinex-derivatives","BTCF0:USTF0",1747464141628,0.53275086,103480.0,103470.0,1.00793515]
["bitfinex-derivatives","BTCF0:USTF0",1747464143335,0.6232398,103480.0,103470.0,1.05304752]
["bitfinex-derivatives","BTCF0:USTF0",1747464145034,0.5899398,103480.0,103470.0,1.05304752]
["bitfinex-derivatives","BTCF0:USTF0",1747464146038,0.5899398,103480.0,103470.0,0.69224752]
["bitfinex-derivatives","BTCF0:USTF0",1747464146336,0.5899398,103480.0,103470.0,1.05304752]
["bitfinex-derivatives","BTCF0:USTF0",1747464147938,0.5899398,103480.0,103470.0,0.69224752]
["bitfinex-derivatives","BTCF0:USTF0",1747464148235,0.5899398,103480.0,103470.0,1.05304752]
["bitfinex-derivatives","BTCF0:USTF0",1747464148831,0.5899398,103480.0,103470.0,1.06529233]
["bitfinex-derivatives","BTCF0:USTF0",1747464149732,0.5899398,103480.0,103470.0,0.98666306]
["bitfinex-derivatives","BTCF0:USTF0",1747464149932,0.5899398,103480.0,103470.0,1.06517233]
["bitfinex-derivatives","BTCF0:USTF0",1747464150134,0.6230398,103480.0,103470.0,1.06517233]
["bitfinex-derivatives","BTCF0:USTF0",1747464153233,0.6230398,103480.0,103470.0,0.98662306]
["bitfinex-derivatives","BTCF0:USTF0",1747464153537,0.6230398,103480.0,103470.0,0.92527105]
["bitfinex-derivatives","BTCF0:USTF0",1747464154239,0.5899398,103480.0,103470.0,0.92527105]
["bitfinex-derivatives","BTCF0:USTF0",1747464154541,0.5599398,103480.0,103470.0,1.00378032]
["bitfinex-derivatives","BTCF0:USTF0",1747464155638,0.5922398,103480.0,103470.0,1.00378032]
["bitfinex-derivatives","BTCF0:USTF0",1747464155834,0.5599398,103480.0,103470.0,1.00378032]
["bitfinex-derivatives","BTCF0:USTF0",1747464156030,0.5290398,103480.0,103470.0,1.00378032]
["bitfinex-derivatives","BTCF0:USTF0",1747464157135,0.3490398,103480.0,103470.0,1.00378032]
["bitfinex-derivatives","BTCF0:USTF0",1747464157841,0.3490398,103480.0,103470.0,1.07074765]
["bitfinex-derivatives","BTCF0:USTF0",1747464159232,0.28871384,103480.0,103470.0,1.07074765]
["bitfinex-derivatives","BTCF0:USTF0",1747464160232,0.46871384,103480.0,103470.0,1.07074765]
["bitfinex-derivatives","BTCF0:USTF0",1747464160544,0.46871384,103480.0,103470.0,0.70994765]
["bitfinex-derivatives","BTCF0:USTF0",1747464160735,0.46871384,103480.0,103470.0,1.07074765]
["bitfinex-derivatives","BTCF0:USTF0",1747464161738,0.46871384,103480.0,103470.0,0.70994765]
["bitfinex-derivatives","BTCF0:USTF0",1747464161944,0.46871384,103480.0,103470.0,1.00378032]
["bitfinex-derivatives","BTCF0:USTF0",1747464163244,0.46871384,103480.0,103470.0,0.64298032]
["bitfinex-derivatives","BTCF0:USTF0",1747464163439,0.46871384,103480.0,103470.0,1.00378032]
["bitfinex-derivatives","BTCF0:USTF0",1747464165343,0.27548894,103480.0,103470.0,1.00378032]
["bitfinex-derivatives","BTCF0:USTF0",1747464166642,0.46869904,103480.0,103470.0,1.00378032]
["bitfinex-derivatives","BTCF0:USTF0",1747464167843,0.27548894,103480.0,103470.0,1.00378032]
["bitfinex-derivatives","BTCF0:USTF0",1747464168039,0.46869904,103480.0,103470.0,1.00378032]
["bitfinex-derivatives","BTCF0:USTF0",1747464169743,0.27548894,103480.0,103470.0,1.00378032]
["bitfinex-derivatives","BTCF0:USTF0",1747464169947,0.27548894,103480.0,103470.0,1.10378032]
["bitfinex-derivatives","BTCF0:USTF0",1747464170136,0.09548894,103480.0,103470.0,1.10378032]
["bitfinex-derivatives","BTCF0:USTF0",1747464171245,0.46869904,103480.0,103470.0,1.10378032]
["bitfinex-derivatives","BTCF0:USTF0",1747464173444,0.46869904,103480.0,103470.0,1.31110032]
["bitfinex-derivatives","BTCF0:USTF0",1747464174350,0.50139904,103480.0,103470.0,1.31110032]
["bitfinex-derivatives","BTCF0:USTF0",1747464177345,0.53469904,103480.0,103470.0,1.31110032]
["bitfinex-derivatives","BTCF0:USTF0",1747464179852,0.53469904,103480.0,103470.0,1.35032503]
["bitfinex-derivatives","BTCF0:USTF0",1747464180451,0.53469904,103480.0,103470.0,1.31110032]
["bitfinex-derivatives","BTCF0:USTF0",1747464180746,0.53469904,103480.0,103470.0,1.10378032]
["bitfinex-derivatives","BTCF0:USTF0",1747464181053,0.53469904,103480.0,103470.0,1.31098032]
["bitfinex-derivatives","BTCF0:USTF0",1747464182052,0.53469904,103480.0,103470.0,0.95018032]
["bitfinex-derivatives","BTCF0:USTF0",1747464182249,0.53469904,103480.0,103470.0,1.31098032]
["bitfinex-derivatives","BTCF0:USTF0",1747464186855,0.53469904,103480.0,103470.0,1.10378032]
["bitfinex-derivatives","BTCF0:USTF0",1747464187052,0.53469904,103480.0,103470.0,1.31094032]
["bitfinex-derivatives","BTCF0:USTF0",1747464188555,0.53469904,103480.0,103470.0,1.35016584]
["bitfinex-derivatives","BTCF0:USTF0",1747464189656,0.53469904,103480.0,103470.0,1.14300584]
["bitfinex-derivatives","BTCF0:USTF0",1747464189858,0.53469904,103480.0,103470.0,1.35012584]
["bitfinex-derivatives","BTCF0:USTF0",1747464190155,0.35469904,103480.0,103470.0,1.35012584]
["bitfinex-derivatives","BTCF0:USTF0",1747464191156,0.16148894,103480.0,103470.0,1.35012584]
["bitfinex-derivatives","BTCF0:USTF0",1747464191356,0.35469984,103480.0,103470.0,1.35012584]
["bitfinex-derivatives","BTCF0:USTF0",1747464191545,0.35469984,103480.0,103470.0,1.31090032]
["bitfinex-derivatives","BTCF0:USTF0",1747464191858,0.35469984,103480.0,103470.0,0.95010032]
["bitfinex-derivatives","BTCF0:USTF0",1747464192052,0.35469984,103480.0,103470.0,0.87159105]
["bitfinex-derivatives","BTCF0:USTF0",1747464192357,0.35469984,103480.0,103470.0,1.31090032]
["bitfinex-derivatives","BTCF0:USTF0",1747464193453,0.35469984,103480.0,103470.0,1.01708981]
["bitfinex-derivatives","BTCF0:USTF0",1747464193757,0.35469984,103480.0,103470.0,1.37788981]
["bitfinex-derivatives","BTCF0:USTF0",1747464194161,0.35469984,103480.0,103470.0,1.01708981]
["bitfinex-derivatives","BTCF0:USTF0",1747464194467,0.35469984,103480.0,103470.0,1.37788981]
["bitfinex-derivatives","BTCF0:USTF0",1747464194854,0.35469984,103480.0,103470.0,1.01708981]
["bitfinex-derivatives","BTCF0:USTF0",1747464195053,0.35469984,103480.0,103470.0,1.37788981]
["bitfinex-derivatives","BTCF0:USTF0",1747464195960,0.35469984,103480.0,103470.0,1.01708981]
["bitfinex-derivatives","BTCF0:USTF0",1747464196561,0.35469984,103480.0,103470.0,1.37784981]
["bitfinex-derivatives","BTCF0:USTF0",1747464196862,0.35469984,103480.0,103470.0,1.01704981]
["bitfinex-derivatives","BTCF0:USTF0",1747464197061,0.35469984,103480.0,103470.0,1.37784981]
["bitfinex-derivatives","BTCF0:USTF0",1747464197452,0.35469984,103480.0,103470.0,1.37231273]
["bitfinex-derivatives","BTCF0:USTF0",1747464200659,0.09548894,103480.0,103470.0,1.37231273]
["bitfinex-derivatives","BTCF0:USTF0",1747464201360,0.1558804,103480.0,103470.0,1.43247945]
["bitfinex-derivatives","BTCF0:USTF0",1747464204361,0.1558804,103480.0,103470.0,2.52819945]
["bitfinex-derivatives","BTCF0:USTF0",1747464206362,0.1558804,103480.0,103470.0,2.46674704]
["bitfinex-derivatives","BTCF0:USTF0",1747464208457,0.1558804,103480.0,103470.0,2.50594404]
["bitfinex-derivatives","BTCF0:USTF0",1747464210956,0.1558804,103480.0,103470.0,2.64625066]
["bitfinex-derivatives","BTCF0:USTF0",1747464211568,0.1558804,103480.0,103470.0,3.00705066]
["bitfinex-derivatives","BTCF0:USTF0",1747464212665,0.1558804,103480.0,103470.0,2.96785366]
["bitfinex-derivatives","BTCF0:USTF0",1747464214566,0.1558804,103480.0,103470.0,2.76077366]
["bitfinex-derivatives","BTCF0:USTF0",1747464214765,0.1558804,103480.0,103470.0,2.96773366]
["bitfinex-derivatives","BTCF0:USTF0",1747464215365,0.06539146,103480.0,103470.0,2.96180756]
["bitfinex-derivatives","BTCF0:USTF0",1747464216264,0.12278894,103490.0,103480.0,0.1932109]
["bitfinex-derivatives","BTCF0:USTF0",1747464216459,0.15388894,103490.0,103480.0,0.90612944]
["bitfinex-derivatives","BTCF0:USTF0",1747464216767,0.12278894,103490.0,103480.0,0.90612944]
["bitfinex-derivatives","BTCF0:USTF0",1747464216974,0.12278894,103490.0,103480.0,0.94530077]
["bitfinex-derivatives","BTCF0:USTF0",1747464216975,0.09048894,103490.0,103480.0,0.94530077]
["bitfinex-derivatives","BTCF0:USTF0",1747464217468,0.09048894,103490.0,103480.0,0.90612944]
["bitfinex-derivatives","BTCF0:USTF0",1747464217966,0.09048894,103490.0,103480.0,0.82762017]
["bitfinex-derivatives","BTCF0:USTF0",1747464218468,0.09348894,103490.0,103480.0,0.91327916]
["bitfinex-derivatives","BTCF0:USTF0",1747464219168,0.27348894,103490.0,103480.0,0.91327916]
["bitfinex-derivatives","BTCF0:USTF0",1747464219371,0.27348894,103490.0,103480.0,0.87275005]
["bitfinex-derivatives","BTCF0:USTF0",1747464221270,0.183,103490.0,103480.0,0.87275005]
["bitfinex-derivatives","BTCF0:USTF0",1747464221473,0.2156,103490.0,103480.0,0.87275005]
["bitfinex-derivatives","BTCF0:USTF0",1747464222870,0.2156,103490.0,103480.0,0.92187609]
["bitfinex-derivatives","BTCF0:USTF0",1747464223171,0.2156,103490.0,103480.0,1.04187609]
["bitfinex-derivatives","BTCF0:USTF0",1747464224274,0.2156,103490.0,103480.0,0.68107609]
["bitfinex-derivatives","BTCF0:USTF0",1747464224480,0.247,103490.0,103480.0,1.04187609]
["bitfinex-derivatives","BTCF0:USTF0",1747464225273,0.247,103490.0,103480.0,0.68107609]
["bitfinex-derivatives","BTCF0:USTF0",1747464225477,0.247,103490.0,103480.0,1.04187609]
["bitfinex-derivatives","BTCF0:USTF0",1747464225768,0.25244216,103490.0,103480.0,0.68107609]
["bitfinex-derivatives","BTCF0:USTF0",1747464225973,0.25244216,103490.0,103480.0,1.04187609]
["bitfinex-derivatives","BTCF0:USTF0",1747464226873,0.247,103490.0,103480.0,1.24871609]
["bitfinex-derivatives","BTCF0:USTF0",1747464227775,0.247,103490.0,103480.0,1.19959005]
["bitfinex-derivatives","BTCF0:USTF0",1747464229869,0.25244216,103490.0,103480.0,1.19959005]
["bitfinex-derivatives","BTCF0:USTF0",1747464232281,0.22104216,103490.0,103480.0,1.19959005]
["bitfinex-derivatives","BTCF0:USTF0",1747464233177,0.25324216,103490.0,103480.0,1.19959005]
["bitfinex-derivatives","BTCF0:USTF0",1747464233781,0.25324216,103490.0,103480.0,0.83879005]
["bitfinex-derivatives","BTCF0:USTF0",1747464234185,0.25324216,103490.0,103480.0,1.19959005]
["bitfinex-derivatives","BTCF0:USTF0",1747464236680,0.22104216,103490.0,103480.0,1.19959005]
["bitfinex-derivatives","BTCF0:USTF0",1747464236886,0.22104216,103490.0,103480.0,1.40639005]
["bitfinex-derivatives","BTCF0:USTF0",1747464237271,0.18844216,103490.0,103480.0,1.40639005]
["bitfinex-derivatives","BTCF0:USTF0",1747464237771,0.18844216,103490.0,103480.0,1.48489932]
["bitfinex-derivatives","BTCF0:USTF0",1747464238781,0.18844216,103490.0,103480.0,1.61281738]
["bitfinex-derivatives","BTCF0:USTF0",1747464238977,0.183,103490.0,103480.0,1.61281738]
["bitfinex-derivatives","BTCF0:USTF0",1747464239871,0.183,103490.0,103480.0,1.25201738]
["bitfinex-derivatives","BTCF0:USTF0",1747464240072,0.183,103490.0,103480.0,1.61281738]
["bitfinex-derivatives","BTCF0:USTF0",1747464240383,0.183,103490.0,103480.0,1.53430811]
["bitfinex-derivatives","BTCF0:USTF0",1747464240884,0.2142,103490.0,103480.0,1.53430811]
["bitfinex-derivatives","BTCF0:USTF0",1747464241785,0.2142,103490.0,103480.0,1.61281738]
["bitfinex-derivatives","BTCF0:USTF0",1747464243386,0.2142,103490.0,103480.0,1.6729841]
["bitfinex-derivatives","BTCF0:USTF0",1747464244382,0.2142,103490.0,103480.0,1.54506604]
["bitfinex-derivatives","BTCF0:USTF0",1747464246596,0.36506412,103490.0,103480.0,1.54506604]
["bitfinex-derivatives","BTCF0:USTF0",1747464246784,0.36506412,103490.0,103480.0,1.18426604]
["bitfinex-derivatives","BTCF0:USTF0",1747464247091,0.36506412,103490.0,103480.0,1.54506604]
["bitfinex-derivatives","BTCF0:USTF0",1747464247789,0.36506412,103490.0,103480.0,1.54498604]
["bitfinex-derivatives","BTCF0:USTF0",1747464248197,0.37050628,103490.0,103480.0,1.54498604]
["bitfinex-derivatives","BTCF0:USTF0",1747464251397,0.37050628,103490.0,103480.0,1.22338118]
["bitfinex-derivatives","BTCF0:USTF0",1747464251590,0.37050628,103490.0,103480.0,1.58418118]
["bitfinex-derivatives","BTCF0:USTF0",1747464252188,0.36506412,103490.0,103480.0,1.58418118]
["bitfinex-derivatives","BTCF0:USTF0",1747464252390,0.36506412,103490.0,103480.0,1.54498604]
["bitfinex-derivatives","BTCF0:USTF0",1747464254092,0.36506412,103490.0,103480.0,1.18418604]
["bitfinex-derivatives","BTCF0:USTF0",1747464254302,0.36506412,103490.0,103480.0,1.54498604]
["bitfinex-derivatives","BTCF0:USTF0",1747464256390,0.36506412,103490.0,103480.0,1.24559359]
["bitfinex-derivatives","BTCF0:USTF0",1747464256700,0.36506412,103490.0,103480.0,1.60639359]
["bitfinex-derivatives","BTCF0:USTF0",1747464258598,0.36506412,103490.0,103480.0,2.70195359]
["bitfinex-derivatives","BTCF0:USTF0",1747464258911,0.36506412,103490.0,103480.0,2.54493505]
["bitfinex-derivatives","BTCF0:USTF0",1747464259091,0.36506412,103490.0,103480.0,2.70195359]
["bitfinex-derivatives","BTCF0:USTF0",1747464259699,0.36506412,103490.0,103480.0,2.62332432]
["bitfinex-derivatives","BTCF0:USTF0",1747464261104,0.36506412,103490.0,103480.0,2.6625272]
["bitfinex-derivatives","BTCF0:USTF0",1747464261302,0.37050628,103490.0,103480.0,2.6625272]
["bitfinex-derivatives","BTCF0:USTF0",1747464263806,0.37050628,103490.0,103480.0,2.62332432]
["bitfinex-derivatives","BTCF0:USTF0",1747464264302,0.36506412,103490.0,103480.0,2.62332432]
["bitfinex-derivatives","BTCF0:USTF0",1747464264501,0.36506412,103490.0,103480.0,2.66252722]
["bitfinex-derivatives","BTCF0:USTF0",1747464264906,0.36506412,103490.0,103480.0,2.30172722]
["bitfinex-derivatives","BTCF0:USTF0",1747464265205,0.36506412,103490.0,103480.0,2.66252722]
["bitfinex-derivatives","BTCF0:USTF0",1747464265405,0.37050628,103490.0,103480.0,2.66252722]
["bitfinex-derivatives","BTCF0:USTF0",1747464265807,0.37050628,103490.0,103480.0,2.62332432]
["bitfinex-derivatives","BTCF0:USTF0",1747464267008,0.37050628,103490.0,103480.0,2.68990075]
["bitfinex-derivatives","BTCF0:USTF0",1747464267503,0.37050628,103490.0,103480.0,2.72910465]
["bitfinex-derivatives","BTCF0:USTF0",1747464268304,0.37050628,103490.0,103480.0,2.36830465]
["bitfinex-derivatives","BTCF0:USTF0",1747464268512,0.37050628,103490.0,103480.0,2.72910465]
["bitfinex-derivatives","BTCF0:USTF0",1747464268709,0.33930628,103490.0,103480.0,2.80761392]
["bitfinex-derivatives","BTCF0:USTF0",1747464269411,0.33386412,103490.0,103480.0,2.80761392]
["bitfinex-derivatives","BTCF0:USTF0",1747464271612,0.33386412,103490.0,103480.0,2.44681392]
["bitfinex-derivatives","BTCF0:USTF0",1747464271816,0.33386412,103490.0,103480.0,3.16841392]
["bitfinex-derivatives","BTCF0:USTF0",1747464274012,0.33386412,103490.0,103480.0,3.08990465]
["bitfinex-derivatives","BTCF0:USTF0",1747464274406,0.33386412,103490.0,103480.0,3.16841392]
["bitfinex-derivatives","BTCF0:USTF0",1747464275616,0.33386412,103490.0,103480.0,3.12921002]
["bitfinex-derivatives","BTCF0:USTF0",1747464277021,0.24337518,103490.0,103480.0,3.12921002]
["bitfinex-derivatives","BTCF0:USTF0",1747464277407,0.24337518,103490.0,103480.0,2.97219148]
["bitfinex-derivatives","BTCF0:USTF0",1747464277606,0.24337518,103490.0,103480.0,3.05070075]
["bitfinex-derivatives","BTCF0:USTF0",1747464278519,0.24881734,103490.0,103480.0,3.05070075]
["bitfinex-derivatives","BTCF0:USTF0",1747464278818,0.24881734,103490.0,103480.0,3.12921002]
["bitfinex-derivatives","BTCF0:USTF0",1747464279622,0.24337518,103490.0,103480.0,3.12921002]
["bitfinex-derivatives","BTCF0:USTF0",1747464280914,0.24337518,103490.0,103480.0,3.16840329]
["bitfinex-derivatives","BTCF0:USTF0",1747464281325,0.24337518,103490.0,103480.0,3.08989402]
["bitfinex-derivatives","BTCF0:USTF0",1747464282212,0.24337518,103490.0,103480.0,2.98989402]
["bitfinex-derivatives","BTCF0:USTF0",1747464282523,0.33386412,103490.0,103480.0,2.98989402]
["bitfinex-derivatives","BTCF0:USTF0",1747464284020,0.33386412,103490.0,103480.0,2.78333402]
["bitfinex-derivatives","BTCF0:USTF0",1747464284225,0.36466412,103490.0,103480.0,2.98969402]
["bitfinex-derivatives","BTCF0:USTF0",1747464284725,0.40320628,103490.0,103480.0,2.98969402]
["bitfinex-derivatives","BTCF0:USTF0",1747464285220,0.40320628,103490.0,103480.0,2.57645402]
["bitfinex-derivatives","BTCF0:USTF0",1747464285425,0.40320628,103490.0,103480.0,2.98921402]
["bitfinex-derivatives","BTCF0:USTF0",1747464286229,0.37010628,103490.0,103480.0,2.98921402]
["bitfinex-derivatives","BTCF0:USTF0",1747464286426,0.37010628,103490.0,103480.0,2.95002075]
["bitfinex-derivatives","BTCF0:USTF0",1747464287223,0.37010628,103490.0,103480.0,3.05002075]
["bitfinex-derivatives","BTCF0:USTF0",1747464290327,0.37010628,103490.0,103480.0,2.68922075]
["bitfinex-derivatives","BTCF0:USTF0",1747464294532,0.37010628,103490.0,103480.0,2.72841913]
["bitfinex-derivatives","BTCF0:USTF0",1747464295322,0.37010628,103490.0,103480.0,2.36761913]
["bitfinex-derivatives","BTCF0:USTF0",1747464295517,0.37010628,103490.0,103480.0,2.72841913]
["bitfinex-derivatives","BTCF0:USTF0",1747464295718,0.37010628,103490.0,103480.0,2.36761913]
["bitfinex-derivatives","BTCF0:USTF0",1747464296025,0.37010628,103490.0,103480.0,2.72841913]
["bitfinex-derivatives","BTCF0:USTF0",1747464302836,0.37010628,103490.0,103480.0,2.52205913]
["bitfinex-derivatives","BTCF0:USTF0",1747464303026,0.40340628,103490.0,103480.0,2.72825913]
["bitfinex-derivatives","BTCF0:USTF0",1747464305935,0.37010628,103490.0,103480.0,2.72825913]
["bitfinex-derivatives","BTCF0:USTF0",1747464308539,0.33930628,103490.0,103480.0,2.72825913]
["bitfinex-derivatives","BTCF0:USTF0",1747464311244,0.33930628,103490.0,103480.0,2.8067684]
["bitfinex-derivatives","BTCF0:USTF0",1747464311946,0.33386412,103490.0,103480.0,2.8067684]
["bitfinex-derivatives","BTCF0:USTF0",1747464313054,0.33930628,103490.0,103480.0,2.8067684]
["bitfinex-derivatives","BTCF0:USTF0",1747464313347,0.33930628,103490.0,103480.0,3.1675684]
["bitfinex-derivatives","BTCF0:USTF0",1747464316149,0.33386412,103490.0,103480.0,3.12837002]
["bitfinex-derivatives","BTCF0:USTF0",1747464317650,0.097819,103500.0,103490.0,0.1931922]
["bitfinex-derivatives","BTCF0:USTF0",1747464317950,0.097819,103500.0,103490.0,1.04741074]
["bitfinex-derivatives","BTCF0:USTF0",1747464318155,0.277819,103500.0,103490.0,1.04741074]
["bitfinex-derivatives","BTCF0:USTF0",1747464318451,0.277819,103500.0,103490.0,0.96890147]
["bitfinex-derivatives","BTCF0:USTF0",1747464319648,0.277819,103500.0,103490.0,1.02906819]
["bitfinex-derivatives","BTCF0:USTF0",1747464321255,0.097819,103500.0,103490.0,1.02906819]
["bitfinex-derivatives","BTCF0:USTF0",1747464322267,0.277819,103500.0,103490.0,1.02906819]
["bitfinex-derivatives","BTCF0:USTF0",1747464323255,0.097819,103500.0,103490.0,1.02906819]
["bitfinex-derivatives","BTCF0:USTF0",1747464324466,0.14303074,103500.0,103490.0,1.02906819]
["bitfinex-derivatives","BTCF0:USTF0",1747464327058,0.32303074,103500.0,103490.0,1.02906819]
["bitfinex-derivatives","BTCF0:USTF0",1747464327267,0.3284729,103500.0,103490.0,1.02906819]
["bitfinex-derivatives","BTCF0:USTF0",1747464327667,0.3284729,103500.0,103490.0,0.95055892]
["bitfinex-derivatives","BTCF0:USTF0",1747464327856,0.3284729,103500.0,103490.0,1.23506819]
["bitfinex-derivatives","BTCF0:USTF0",1747464328965,0.3284729,103500.0,103490.0,1.02906819]
["bitfinex-derivatives","BTCF0:USTF0",1747464329164,0.3284729,103500.0,103490.0,1.23502819]
["bitfinex-derivatives","BTCF0:USTF0",1747464329964,0.3284729,103500.0,103490.0,1.59582819]
["bitfinex-derivatives","BTCF0:USTF0",1747464330152,0.3284729,103500.0,103490.0,1.64489747]
["bitfinex-derivatives","BTCF0:USTF0",1747464331265,0.32303074,103500.0,103490.0,1.64489747]
["bitfinex-derivatives","BTCF0:USTF0",1747464332266,0.3284729,103500.0,103490.0,1.64489747]
["bitfinex-derivatives","BTCF0:USTF0",1747464334460,0.3284729,103500.0,103490.0,1.59582819]
["bitfinex-derivatives","BTCF0:USTF0",1747464335262,0.3284729,103500.0,103490.0,0.87422819]
["bitfinex-derivatives","BTCF0:USTF0",1747464335567,0.3284729,103500.0,103490.0,1.59582819]
["bitfinex-derivatives","BTCF0:USTF0",1747464336268,0.3284729,103500.0,103490.0,1.38986819]
["bitfinex-derivatives","BTCF0:USTF0",1747464336463,0.3284729,103500.0,103490.0,1.59578819]
["bitfinex-derivatives","BTCF0:USTF0",1747464339268,0.3284729,103500.0,103490.0,1.64485747]
["bitfinex-derivatives","BTCF0:USTF0",1747464341258,0.3284729,103500.0,103490.0,1.72336674]
["bitfinex-derivatives","BTCF0:USTF0",1747464341563,0.06934216,103510.0,103500.0,0.53871524]
["bitfinex-derivatives","BTCF0:USTF0",1747464341763,0.06934216,103510.0,103500.0,1.35721378]
["bitfinex-derivatives","BTCF0:USTF0",1747464341966,0.06934216,103510.0,103500.0,1.27870451]
["bitfinex-derivatives","BTCF0:USTF0",1747464342168,0.24934216,103510.0,103500.0,1.27870451]
["bitfinex-derivatives","BTCF0:USTF0",1747464342470,0.2439,103510.0,103500.0,1.27870451]
["bitfinex-derivatives","BTCF0:USTF0",1747464344075,0.2439,103510.0,103500.0,1.63950451]
["bitfinex-derivatives","BTCF0:USTF0",1747464344471,0.2439,103510.0,103500.0,1.56099524]
["bitfinex-derivatives","BTCF0:USTF0",1747464344773,0.2439,103510.0,103500.0,1.63950451]
["bitfinex-derivatives","BTCF0:USTF0",1747464346073,0.2439,103510.0,103500.0,0.91790451]
["bitfinex-derivatives","BTCF0:USTF0",1747464346271,0.2439,103510.0,103500.0,1.63950451]
["bitfinex-derivatives","BTCF0:USTF0",1747464348772,0.2439,103510.0,103500.0,1.68857578]
["bitfinex-derivatives","BTCF0:USTF0",1747464349172,0.2439,103510.0,103500.0,1.89441578]
["bitfinex-derivatives","BTCF0:USTF0",1747464349473,0.2439,103510.0,103500.0,1.17281578]
["bitfinex-derivatives","BTCF0:USTF0",1747464349664,0.24934216,103510.0,103500.0,1.53361578]
["bitfinex-derivatives","BTCF0:USTF0",1747464349866,0.24934216,103510.0,103500.0,1.5937825]
["bitfinex-derivatives","BTCF0:USTF0",1747464352375,0.24934216,103510.0,103500.0,2.6891425]
["bitfinex-derivatives","BTCF0:USTF0",1747464353075,0.30967566,103510.0,103500.0,2.6891425]
["bitfinex-derivatives","BTCF0:USTF0",1747464353776,0.30967566,103510.0,103500.0,2.76765177]
["bitfinex-derivatives","BTCF0:USTF0",1747464354978,0.30967566,103510.0,103500.0,2.6891425]
["bitfinex-derivatives","BTCF0:USTF0",1747464357586,0.30967566,103510.0,103500.0,2.61063323]
["bitfinex-derivatives","BTCF0:USTF0",1747464357776,0.30967566,103510.0,103500.0,2.6891425]
["bitfinex-derivatives","BTCF0:USTF0",1747464359383,0.30967566,103510.0,103500.0,3.0499425]
["bitfinex-derivatives","BTCF0:USTF0",1747464359878,0.30967566,103510.0,103500.0,2.3283425]
["bitfinex-derivatives","BTCF0:USTF0",1747464360085,0.30967566,103510.0,103500.0,3.0499425]
["bitfinex-derivatives","BTCF0:USTF0",1747464362786,0.30967566,103510.0,103500.0,3.00087123]
["bitfinex-derivatives","BTCF0:USTF0",1747464363681,0.30967566,103510.0,103500.0,2.27927123]
["bitfinex-derivatives","BTCF0:USTF0",1747464363883,0.30967566,103510.0,103500.0,3.00087123]
["bitfinex-derivatives","BTCF0:USTF0",1747464365284,0.30967566,103510.0,103500.0,2.27927123]
["bitfinex-derivatives","BTCF0:USTF0",1747464365588,0.30967566,103510.0,103500.0,3.00087123]
["bitfinex-derivatives","BTCF0:USTF0",1747464366189,0.30967566,103510.0,103500.0,2.92236196]
["bitfinex-derivatives","BTCF0:USTF0",1747464366380,0.30967566,103510.0,103500.0,3.00087123]
["bitfinex-derivatives","BTCF0:USTF0",1747464367081,0.30967566,103510.0,103500.0,2.64007123]
["bitfinex-derivatives","BTCF0:USTF0",1747464367287,0.30967566,103510.0,103500.0,3.00075123]
["bitfinex-derivatives","BTCF0:USTF0",1747464368179,0.30967566,103510.0,103500.0,2.92224196]
["bitfinex-derivatives","BTCF0:USTF0",1747464368485,0.30967566,103510.0,103500.0,3.00075123]
["bitfinex-derivatives","BTCF0:USTF0",1747464373393,0.30967566,103510.0,103500.0,2.63995123]
["bitfinex-derivatives","BTCF0:USTF0",1747464373688,0.40005955,103510.0,103500.0,2.63995123]
["bitfinex-derivatives","BTCF0:USTF0",1747464374096,0.36855955,103510.0,103500.0,2.63995123]
["bitfinex-derivatives","BTCF0:USTF0",1747464375183,0.18855955,103510.0,103500.0,2.63995123]
["bitfinex-derivatives","BTCF0:USTF0",1747464375590,0.18855955,103510.0,103500.0,2.27915123]
["bitfinex-derivatives","BTCF0:USTF0",1747464375791,0.18855955,103510.0,103500.0,3.00075123]
["bitfinex-derivatives","BTCF0:USTF0",1747464376089,0.18311739,103510.0,103500.0,3.00075123]
["bitfinex-derivatives","BTCF0:USTF0",1747464376593,0.18311739,103510.0,103500.0,2.27915123]
["bitfinex-derivatives","BTCF0:USTF0",1747464377093,0.18311739,103510.0,103500.0,3.00075123]
["bitfinex-derivatives","BTCF0:USTF0",1747464379382,0.18311739,103510.0,103500.0,2.27915123]
["bitfinex-derivatives","BTCF0:USTF0",1747464379585,0.18311739,103510.0,103500.0,3.00075123]
["bitfinex-derivatives","BTCF0:USTF0",1747464379883,0.18311739,103510.0,103500.0,2.27915123]
["bitfinex-derivatives","BTCF0:USTF0",1747464380080,0.18311739,103510.0,103500.0,3.00075123]
["bitfinex-derivatives","BTCF0:USTF0",1747464380293,0.36311739,103510.0,103500.0,3.00075123]
["bitfinex-derivatives","BTCF0:USTF0",1747464380494,0.36311739,103510.0,103500.0,2.63995123]
["bitfinex-derivatives","BTCF0:USTF0",1747464382596,0.36311739,103510.0,103500.0,2.68503706]
["bitfinex-derivatives","BTCF0:USTF0",1747464383097,0.36311739,103510.0,103500.0,2.83503706]
["bitfinex-derivatives","BTCF0:USTF0",1747464383298,0.36311739,103510.0,103500.0,2.75652779]
["bitfinex-derivatives","BTCF0:USTF0",1747464383597,0.36311739,103510.0,103500.0,2.83487706]
["bitfinex-derivatives","BTCF0:USTF0",1747464383789,0.36311739,103510.0,103500.0,2.42351706]
["bitfinex-derivatives","BTCF0:USTF0",1747464384291,0.18311739,103510.0,103500.0,2.83487706]
["bitfinex-derivatives","BTCF0:USTF0",1747464385092,0.36311739,103510.0,103500.0,2.83487706]
["bitfinex-derivatives","BTCF0:USTF0",1747464388098,0.18311739,103510.0,103500.0,2.83487706]
["bitfinex-derivatives","BTCF0:USTF0",1747464389500,0.15071739,103510.0,103500.0,2.83487706]
["bitfinex-derivatives","BTCF0:USTF0",1747464389891,0.15071739,103510.0,103500.0,2.75636779]
["bitfinex-derivatives","BTCF0:USTF0",1747464390091,0.15071739,103510.0,103500.0,2.83487706]
["bitfinex-derivatives","BTCF0:USTF0",1747464391604,0.0603335,103510.0,103500.0,2.78971123]
["bitfinex-derivatives","BTCF0:USTF0",1747464396213,0.0603335,103510.0,103500.0,2.83885488]
["bitfinex-derivatives","BTCF0:USTF0",1747464401411,0.0603335,103510.0,103500.0,2.78971123]
["bitfinex-derivatives","BTCF0:USTF0",1747464401913,0.15071739,103510.0,103500.0,2.8348942]
["bitfinex-derivatives","BTCF0:USTF0",1747464407011,0.15071739,103510.0,103500.0,2.4740942]
["bitfinex-derivatives","BTCF0:USTF0",1747464407213,0.15071739,103510.0,103500.0,2.8348942]
["bitfinex-derivatives","BTCF0:USTF0",1747464411415,0.15071739,103510.0,103500.0,2.51331276]
["bitfinex-derivatives","BTCF0:USTF0",1747464411618,0.15071739,103510.0,103500.0,2.87411276]
["bitfinex-derivatives","BTCF0:USTF0",1747464412312,0.15071739,103510.0,103500.0,2.75638493]
["bitfinex-derivatives","BTCF0:USTF0",1747464412512,0.15071739,103510.0,103500.0,2.8347342]
["bitfinex-derivatives","BTCF0:USTF0",1747464413416,0.15071739,103510.0,103500.0,2.4739342]
["bitfinex-derivatives","BTCF0:USTF0",1747464413716,0.15071739,103510.0,103500.0,3.1955342]
["bitfinex-derivatives","BTCF0:USTF0",1747464413917,0.15071739,103510.0,103500.0,2.4739342]
["bitfinex-derivatives","BTCF0:USTF0",1747464414128,0.15071739,103510.0,103500.0,3.1955342]
["bitfinex-derivatives","BTCF0:USTF0",1747464414418,0.15071739,103510.0,103500.0,2.4739342]
["bitfinex-derivatives","BTCF0:USTF0",1747464414618,0.15071739,103510.0,103500.0,3.1955342]
["bitfinex-derivatives","BTCF0:USTF0",1747464415313,0.15071739,103510.0,103500.0,2.4739342]
["bitfinex-derivatives","BTCF0:USTF0",1747464415511,0.15071739,103510.0,103500.0,3.1955342]
["bitfinex-derivatives","BTCF0:USTF0",1747464416119,0.15071739,103510.0,103500.0,2.4739342]
["bitfinex-derivatives","BTCF0:USTF0",1747464416421,0.15071739,103510.0,103500.0,3.1955342]
["bitfinex-derivatives","BTCF0:USTF0",1747464421628,0.15071739,103510.0,103500.0,3.1954942]
["bitfinex-derivatives","BTCF0:USTF0",1747464422426,0.15071739,103510.0,103500.0,2.4738942]
["bitfinex-derivatives","BTCF0:USTF0",1747464422724,0.15071739,103510.0,103500.0,3.23472571]
["bitfinex-derivatives","BTCF0:USTF0",1747464422927,0.15071739,103510.0,103500.0,3.1954942]
["bitfinex-derivatives","BTCF0:USTF0",1747464424030,0.15071739,103510.0,103500.0,2.4738942]
["bitfinex-derivatives","BTCF0:USTF0",1747464424223,0.15071739,103510.0,103500.0,3.1954942]
["bitfinex-derivatives","BTCF0:USTF0",1747464426135,0.15071739,103510.0,103500.0,2.4738942]
["bitfinex-derivatives","BTCF0:USTF0",1747464426433,0.15071739,103510.0,103500.0,3.1954942]
["bitfinex-derivatives","BTCF0:USTF0",1747464428738,0.15071739,103510.0,103500.0,3.11698493]
["bitfinex-derivatives","BTCF0:USTF0",1747464429036,0.15071739,103510.0,103500.0,3.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1747464429332,0.18211739,103510.0,103500.0,3.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1747464429929,0.21401739,103510.0,103500.0,2.7843342]
["bitfinex-derivatives","BTCF0:USTF0",1747464430128,1.02648146,103510.0,103500.0,1.62835143]
["bitfinex-derivatives","BTCF0:USTF0",1747464430331,1.05808146,103510.0,103500.0,2.00713143]
["bitfinex-derivatives","BTCF0:USTF0",1747464430633,1.05808146,103510.0,103500.0,2.23200493]
["bitfinex-derivatives","BTCF0:USTF0",1747464430841,1.05808146,103510.0,103500.0,2.23184493]
["bitfinex-derivatives","BTCF0:USTF0",1747464431436,1.02807834,103510.0,103500.0,2.12649524]
["bitfinex-derivatives","BTCF0:USTF0",1747464431945,0.94956907,103510.0,103500.0,1.71577524]
["bitfinex-derivatives","BTCF0:USTF0",1747464432244,0.94956907,103510.0,103500.0,2.12649524]
["bitfinex-derivatives","BTCF0:USTF0",1747464434243,0.8288548,103510.0,103500.0,1.92113524]
["bitfinex-derivatives","BTCF0:USTF0",1747464434445,0.8288548,103510.0,103500.0,2.12649524]
["bitfinex-derivatives","BTCF0:USTF0",1747464435838,0.83429696,103510.0,103500.0,2.12649524]
["bitfinex-derivatives","BTCF0:USTF0",1747464436844,0.8288548,103510.0,103500.0,2.12649524]
["bitfinex-derivatives","BTCF0:USTF0",1747464437049,0.4680548,103510.0,103500.0,2.12649524]
["bitfinex-derivatives","BTCF0:USTF0",1747464437349,0.4680548,103510.0,103500.0,2.27427635]
["bitfinex-derivatives","BTCF0:USTF0",1747464438049,0.4680548,103510.0,103500.0,2.02873461]
["bitfinex-derivatives","BTCF0:USTF0",1747464438240,0.4680548,103510.0,103500.0,1.98062534]
["bitfinex-derivatives","BTCF0:USTF0",1747464441548,0.4680548,103510.0,103500.0,2.05913461]
["bitfinex-derivatives","BTCF0:USTF0",1747464442250,0.55842841,103510.0,103500.0,2.05913461]
["bitfinex-derivatives","BTCF0:USTF0",1747464448159,0.52682841,103510.0,103500.0,2.05913461]
["bitfinex-derivatives","BTCF0:USTF0",1747464448556,0.46352841,103510.0,103500.0,2.49844388]
["bitfinex-derivatives","BTCF0:USTF0",1747464449349,0.46352841,103510.0,103500.0,2.41993461]
["bitfinex-derivatives","BTCF0:USTF0",1747464452855,0.46352841,103510.0,103500.0,2.07142523]
["bitfinex-derivatives","BTCF0:USTF0",1747464453063,0.46352841,103510.0,103500.0,2.43222523]
["bitfinex-derivatives","BTCF0:USTF0",1747464456558,0.46352841,103510.0,103500.0,2.07142523]
["bitfinex-derivatives","BTCF0:USTF0",1747464457065,0.46352841,103510.0,103500.0,2.43222523]
["bitfinex-derivatives","BTCF0:USTF0",1747464457265,0.46352841,103510.0,103500.0,2.38306277]
["bitfinex-derivatives","BTCF0:USTF0",1747464459966,0.46352841,103510.0,103500.0,2.02226277]
["bitfinex-derivatives","BTCF0:USTF0",1747464460266,0.46352841,103510.0,103500.0,2.38306277]
["bitfinex-derivatives","BTCF0:USTF0",1747464460455,0.46352841,103510.0,103500.0,2.02226277]
["bitfinex-derivatives","BTCF0:USTF0",1747464460656,0.46352841,103510.0,103500.0,2.38306277]
["bitfinex-derivatives","BTCF0:USTF0",1747464461767,0.46352841,103510.0,103500.0,2.43222523]
["bitfinex-derivatives","BTCF0:USTF0",1747464462972,0.3731548,103510.0,103500.0,2.43222523]
["bitfinex-derivatives","BTCF0:USTF0",1747464463470,0.3731548,103510.0,103500.0,2.5107345]
["bitfinex-derivatives","BTCF0:USTF0",1747464464259,0.3731549,103510.0,103500.0,2.5107345]
["bitfinex-derivatives","BTCF0:USTF0",1747464464665,0.18,103510.0,103500.0,2.5107345]
["bitfinex-derivatives","BTCF0:USTF0",1747464466173,0.46071937,103520.0,103510.0,0.1931549]
["bitfinex-derivatives","BTCF0:USTF0",1747464466380,0.49281937,103520.0,103510.0,0.73036417]
["bitfinex-derivatives","BTCF0:USTF0",1747464467082,0.67281937,103520.0,103510.0,0.73036417]
["bitfinex-derivatives","BTCF0:USTF0",1747464467565,0.70371937,103520.0,103510.0,0.73036417]
["bitfinex-derivatives","BTCF0:USTF0",1747464467874,0.70371937,103520.0,103510.0,0.36956417]
["bitfinex-derivatives","BTCF0:USTF0",1747464468065,0.70371937,103520.0,103510.0,0.73036417]
["bitfinex-derivatives","BTCF0:USTF0",1747464469077,0.65543127,103520.0,103510.0,0.73036417]
["bitfinex-derivatives","BTCF0:USTF0",1747464469872,0.534717,103520.0,103510.0,0.73036417]
["bitfinex-derivatives","BTCF0:USTF0",1747464470974,0.534717,103520.0,103510.0,0.36956417]
["bitfinex-derivatives","BTCF0:USTF0",1747464471175,0.534717,103520.0,103510.0,0.40644708]
["bitfinex-derivatives","BTCF0:USTF0",1747464471376,0.534717,103520.0,103510.0,0.97248708]
["bitfinex-derivatives","BTCF0:USTF0",1747464471875,0.534717,103520.0,103510.0,0.61168708]
["bitfinex-derivatives","BTCF0:USTF0",1747464472073,0.534717,103520.0,103510.0,0.97248708]
["bitfinex-derivatives","BTCF0:USTF0",1747464473675,0.65543127,103520.0,103510.0,0.97248708]
["bitfinex-derivatives","BTCF0:USTF0",1747464474276,0.65543127,103520.0,103510.0,0.61168708]
["bitfinex-derivatives","BTCF0:USTF0",1747464474774,0.65543127,103520.0,103510.0,0.97248708]
["bitfinex-derivatives","BTCF0:USTF0",1747464477079,0.65543127,103520.0,103510.0,0.89397781]
["bitfinex-derivatives","BTCF0:USTF0",1747464478878,0.65543127,103520.0,103510.0,0.90625736]
["bitfinex-derivatives","BTCF0:USTF0",1747464482477,0.65543127,103520.0,103510.0,0.8570949]
["bitfinex-derivatives","BTCF0:USTF0",1747464488382,0.65543127,103520.0,103510.0,0.4962949]
["bitfinex-derivatives","BTCF0:USTF0",1747464488975,0.73394054,103520.0,103510.0,0.2910549]
["bitfinex-derivatives","BTCF0:USTF0",1747464489274,0.73394054,103520.0,103510.0,0.7014149]
["bitfinex-derivatives","BTCF0:USTF0",1747464489474,0.76644054,103520.0,103510.0,0.7014149]
["bitfinex-derivatives","BTCF0:USTF0",1747464491985,0.76644054,103520.0,103510.0,0.73830968]
["bitfinex-derivatives","BTCF0:USTF0",1747464494084,0.76644054,103520.0,103510.0,0.73818968]
["bitfinex-derivatives","BTCF0:USTF0",1747464497488,0.76644054,103520.0,103510.0,0.75045736]
["bitfinex-derivatives","BTCF0:USTF0",1747464501288,0.68793127,103520.0,103510.0,0.75045736]
["bitfinex-derivatives","BTCF0:USTF0",1747464501690,0.76644054,103520.0,103510.0,0.75045736]
["bitfinex-derivatives","BTCF0:USTF0",1747464502490,0.76644054,103520.0,103510.0,0.7012949]
["bitfinex-derivatives","BTCF0:USTF0",1747464511395,0.76644054,103520.0,103510.0,0.75045736]
["bitfinex-derivatives","BTCF0:USTF0",1747464512393,0.68793127,103520.0,103510.0,0.75045736]
["bitfinex-derivatives","BTCF0:USTF0",1747464512598,0.76644054,103520.0,103510.0,0.75045736]
["bitfinex-derivatives","BTCF0:USTF0",1747464516800,0.76644054,103520.0,103510.0,0.7382088]
["bitfinex-derivatives","BTCF0:USTF0",1747464519202,0.73394054,103520.0,103510.0,0.7382088]
["bitfinex-derivatives","BTCF0:USTF0",1747464524396,0.65543127,103520.0,103510.0,0.7382088]
["bitfinex-derivatives","BTCF0:USTF0",1747464526703,0.65543127,103520.0,103510.0,0.75045736]
["bitfinex-derivatives","BTCF0:USTF0",1747464539401,0.6951444,103520.0,103510.0,0.75045736]
["bitfinex-derivatives","BTCF0:USTF0",1747464542712,0.6951444,103520.0,103510.0,0.75009736]
["bitfinex-derivatives","BTCF0:USTF0",1747464545720,0.6951444,103520.0,103510.0,0.54517736]
["bitfinex-derivatives","BTCF0:USTF0",1747464545918,0.6951444,103520.0,103510.0,0.75005736]
["bitfinex-derivatives","BTCF0:USTF0",1747464546518,0.77365367,103520.0,103510.0,0.75005736]
["bitfinex-derivatives","BTCF0:USTF0",1747464547620,0.6951444,103520.0,103510.0,0.75005736]
["bitfinex-derivatives","BTCF0:USTF0",1747464547821,0.77365367,103520.0,103510.0,0.75005736]
["bitfinex-derivatives","BTCF0:USTF0",1747464549216,0.74275367,103520.0,103510.0,0.75005736]
["bitfinex-derivatives","BTCF0:USTF0",1747464549418,0.6642444,103520.0,103510.0,0.75005736]
["bitfinex-derivatives","BTCF0:USTF0",1747464549616,0.6321444,103520.0,103510.0,0.75005736]
["bitfinex-derivatives","BTCF0:USTF0",1747464551621,0.6321444,103520.0,103510.0,1.11085736]
["bitfinex-derivatives","BTCF0:USTF0",1747464552126,0.4521444,103520.0,103510.0,1.11085736]
["bitfinex-derivatives","BTCF0:USTF0",1747464553124,0.6321444,103520.0,103510.0,1.11085736]
["bitfinex-derivatives","BTCF0:USTF0",1747464554425,0.6321444,103520.0,103510.0,0.75005736]
["bitfinex-derivatives","BTCF0:USTF0",1747464555124,0.4521444,103520.0,103510.0,0.75005736]
["bitfinex-derivatives","BTCF0:USTF0",1747464555624,0.4821444,103520.0,103510.0,0.75005736]
["bitfinex-derivatives","BTCF0:USTF0",1747464556125,0.6321444,103520.0,103510.0,0.75005736]
["bitfinex-derivatives","BTCF0:USTF0",1747464557226,0.4521444,103520.0,103510.0,0.75005736]
["bitfinex-derivatives","BTCF0:USTF0",1747464558022,0.4521444,103520.0,103510.0,0.7008949]
["bitfinex-derivatives","BTCF0:USTF0",1747464560021,0.4833444,103520.0,103510.0,0.7008949]
["bitfinex-derivatives","BTCF0:USTF0",1747464560612,0.56185367,103520.0,103510.0,0.7008949]
["bitfinex-derivatives","BTCF0:USTF0",1747464561328,0.4833444,103520.0,103510.0,0.7008949]
["bitfinex-derivatives","BTCF0:USTF0",1747464562330,0.4833444,103520.0,103510.0,0.75005736]
["bitfinex-derivatives","BTCF0:USTF0",1747464568636,0.5142444,103520.0,103510.0,0.75005736]
["bitfinex-derivatives","BTCF0:USTF0",1747464569337,0.5142444,103520.0,103510.0,0.74993736]
["bitfinex-derivatives","BTCF0:USTF0",1747464570240,0.6942444,103520.0,103510.0,0.74993736]
["bitfinex-derivatives","BTCF0:USTF0",1747464572639,0.6321444,103520.0,103510.0,1.18924663]
["bitfinex-derivatives","BTCF0:USTF0",1747464572839,0.6321444,103520.0,103510.0,0.82844663]
["bitfinex-derivatives","BTCF0:USTF0",1747464573538,0.6321444,103520.0,103510.0,0.74993736]
["bitfinex-derivatives","BTCF0:USTF0",1747464575140,0.4521444,103520.0,103510.0,0.74993736]
["bitfinex-derivatives","BTCF0:USTF0",1747464577149,0.6321444,103520.0,103510.0,0.74993736]
["bitfinex-derivatives","BTCF0:USTF0",1747464579936,0.6627444,103520.0,103510.0,0.74993736]
["bitfinex-derivatives","BTCF0:USTF0",1747464582545,0.6627444,103520.0,103510.0,0.82844663]
["bitfinex-derivatives","BTCF0:USTF0",1747464584237,0.4827444,103520.0,103510.0,0.82844663]
["bitfinex-derivatives","BTCF0:USTF0",1747464584437,0.4827444,103520.0,103510.0,0.74993736]
["bitfinex-derivatives","BTCF0:USTF0",1747464585147,0.6627444,103520.0,103510.0,0.74993736]
["bitfinex-derivatives","BTCF0:USTF0",1747464585846,0.6930444,103520.0,103510.0,0.74993736]
["bitfinex-derivatives","BTCF0:USTF0",1747464586350,0.6930444,103520.0,103510.0,0.54517736]
["bitfinex-derivatives","BTCF0:USTF0",1747464586548,0.6930444,103520.0,103510.0,0.74985736]
["bitfinex-derivatives","BTCF0:USTF0",1747464590551,0.6930444,103520.0,103510.0,0.7006949]
["bitfinex-derivatives","BTCF0:USTF0",1747464592352,0.6627444,103520.0,103510.0,0.7006949]
["bitfinex-derivatives","BTCF0:USTF0",1747464592751,0.6954444,103520.0,103510.0,0.7006949]
["bitfinex-derivatives","BTCF0:USTF0",1747464596964,0.6954444,103520.0,103510.0,0.7006549]
["bitfinex-derivatives","BTCF0:USTF0",1747464601160,0.7268444,103520.0,103510.0,0.7006549]
["bitfinex-derivatives","BTCF0:USTF0",1747464601360,0.7268444,103520.0,103510.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747464601667,1.16615367,103520.0,103510.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1747464602159,1.24466294,103520.0,103510.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747464602362,0.1931552,103510.0,103500.0,1.55466135]
["bitfinex-derivatives","BTCF0:USTF0",1747464602563,0.72786447,103510.0,103500.0,1.52018135]
["bitfinex-derivatives","BTCF0:USTF0",1747464602857,0.72786447,103510.0,103500.0,1.96186135]
["bitfinex-derivatives","BTCF0:USTF0",1747464603161,0.8293552,103510.0,103500.0,1.99256135]
["bitfinex-derivatives","BTCF0:USTF0",1747464603955,0.4685552,103510.0,103500.0,1.99256135]
["bitfinex-derivatives","BTCF0:USTF0",1747464604151,0.8293552,103510.0,103500.0,1.99256135]
["bitfinex-derivatives","BTCF0:USTF0",1747464604354,0.9897826,103510.0,103500.0,1.99256135]
["bitfinex-derivatives","BTCF0:USTF0",1747464604563,0.6289826,103510.0,103500.0,1.99256135]
["bitfinex-derivatives","BTCF0:USTF0",1747464604766,0.9897826,103510.0,103500.0,1.98033654]
["bitfinex-derivatives","BTCF0:USTF0",1747464606061,0.9897826,103510.0,103500.0,1.77573654]
["bitfinex-derivatives","BTCF0:USTF0",1747464606268,0.9897826,103510.0,103500.0,1.98033654]
["bitfinex-derivatives","BTCF0:USTF0",1747464606562,0.9897826,103510.0,103500.0,0.25178274]
["bitfinex-derivatives","BTCF0:USTF0",1747464606563,1.06829187,103510.0,103500.0,0.25178274]
["bitfinex-derivatives","BTCF0:USTF0",1747464606874,1.06829187,103510.0,103500.0,0.62866274]
["bitfinex-derivatives","BTCF0:USTF0",1747464607068,1.06829187,103510.0,103500.0,0.28406274]
["bitfinex-derivatives","BTCF0:USTF0",1747464607256,1.06829187,103510.0,103500.0,0.45846274]
["bitfinex-derivatives","BTCF0:USTF0",1747464607257,1.07373403,103510.0,103500.0,0.45846274]
["bitfinex-derivatives","BTCF0:USTF0",1747464608258,1.06829187,103510.0,103500.0,0.45846274]
["bitfinex-derivatives","BTCF0:USTF0",1747464608459,1.06829187,103510.0,103500.0,0.49116274]
["bitfinex-derivatives","BTCF0:USTF0",1747464609162,1.07373403,103510.0,103500.0,0.49116274]
["bitfinex-derivatives","BTCF0:USTF0",1747464609361,1.07373403,103510.0,103500.0,0.45846274]
["bitfinex-derivatives","BTCF0:USTF0",1747464610169,1.07373403,103510.0,103500.0,0.04918274]
["bitfinex-derivatives","BTCF0:USTF0",1747464610463,0.95301976,103510.0,103500.0,0.45846274]
["bitfinex-derivatives","BTCF0:USTF0",1747464611161,0.9475776,103510.0,103500.0,0.45846274]
["bitfinex-derivatives","BTCF0:USTF0",1747464611362,1.69269887,103510.0,103500.0,0.04918274]
["bitfinex-derivatives","BTCF0:USTF0",1747464611972,0.1931741,103500.0,103490.0,0.2742577]
["bitfinex-derivatives","BTCF0:USTF0",1747464612153,0.98599264,103500.0,103490.0,0.2742577]
["bitfinex-derivatives","BTCF0:USTF0",1747464612469,0.98599264,103500.0,103490.0,0.0695377]
["bitfinex-derivatives","BTCF0:USTF0",1747464612668,0.90748337,103500.0,103490.0,0.0695377]
["bitfinex-derivatives","BTCF0:USTF0",1747464613363,0.9471965,103500.0,103490.0,0.0695377]
["bitfinex-derivatives","BTCF0:USTF0",1747464613554,1.02570577,103500.0,103490.0,0.0368377]
["bitfinex-derivatives","BTCF0:USTF0",1747464613969,0.9471965,103500.0,103490.0,0.0368377]
["bitfinex-derivatives","BTCF0:USTF0",1747464614161,0.9471965,103500.0,103490.0,0.0699377]
["bitfinex-derivatives","BTCF0:USTF0",1747464615672,0.9471965,103500.0,103490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747464615869,1.02570577,103500.0,103490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747464616271,1.38650577,103500.0,103490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747464616963,1.3079965,103500.0,103490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747464619472,1.38650577,103500.0,103490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747464620068,1.48312977,103500.0,103490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747464620673,0.1931915,103490.0,103480.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1747464620871,0.73764975,103490.0,103480.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1747464621071,0.91764975,103490.0,103480.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1747464621267,0.91764975,103490.0,103480.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747464621468,0.9478139,103490.0,103480.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747464622377,0.5870139,103490.0,103480.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747464622578,0.9478139,103490.0,103480.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747464622878,0.96213054,103490.0,103480.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747464623382,0.96213054,103490.0,103480.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747464623578,1.11254702,103490.0,103480.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747464624578,1.11254702,103490.0,103480.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747464628380,1.03403775,103490.0,103480.0,0.288511]
["bitfinex-derivatives","BTCF0:USTF0",1747464628583,1.11254702,103490.0,103480.0,0.288511]
["bitfinex-derivatives","BTCF0:USTF0",1747464629184,1.11254702,103490.0,103480.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747464629482,1.11254702,103490.0,103480.0,0.288511]
["bitfinex-derivatives","BTCF0:USTF0",1747464634191,1.07984702,103490.0,103480.0,0.288511]
["bitfinex-derivatives","BTCF0:USTF0",1747464638486,0.71904702,103490.0,103480.0,0.288511]
["bitfinex-derivatives","BTCF0:USTF0",1747464638679,1.07984702,103490.0,103480.0,0.288511]
["bitfinex-derivatives","BTCF0:USTF0",1747464639391,1.00133775,103490.0,103480.0,0.288511]
["bitfinex-derivatives","BTCF0:USTF0",1747464639687,1.07984702,103490.0,103480.0,0.288511]
["bitfinex-derivatives","BTCF0:USTF0",1747464641884,1.07984702,103490.0,103480.0,0.15261021]
["bitfinex-derivatives","BTCF0:USTF0",1747464642090,1.07984702,103490.0,103480.0,0.18944791]
["bitfinex-derivatives","BTCF0:USTF0",1747464642391,1.10994702,103490.0,103480.0,0.18944791]
["bitfinex-derivatives","BTCF0:USTF0",1747464644983,0.95953054,103490.0,103480.0,0.28374791]
["bitfinex-derivatives","BTCF0:USTF0",1747464648990,0.59873054,103490.0,103480.0,0.28374791]
["bitfinex-derivatives","BTCF0:USTF0",1747464649193,0.95953054,103490.0,103480.0,0.28374791]
["bitfinex-derivatives","BTCF0:USTF0",1747464649584,0.59873054,103490.0,103480.0,0.28374791]
["bitfinex-derivatives","BTCF0:USTF0",1747464649782,0.95953054,103490.0,103480.0,0.28374791]
["bitfinex-derivatives","BTCF0:USTF0",1747464651294,0.59873054,103490.0,103480.0,0.28374791]
["bitfinex-derivatives","BTCF0:USTF0",1747464651592,0.95953054,103490.0,103480.0,0.28374791]
["bitfinex-derivatives","BTCF0:USTF0",1747464652193,0.59873054,103490.0,103480.0,0.28374791]
["bitfinex-derivatives","BTCF0:USTF0",1747464652394,0.95953054,103490.0,103480.0,0.1311377]
["bitfinex-derivatives","BTCF0:USTF0",1747464654786,0.193211,103480.0,103470.0,0.80806638]
["bitfinex-derivatives","BTCF0:USTF0",1747464654993,0.649911,103480.0,103470.0,0.71145158]
["bitfinex-derivatives","BTCF0:USTF0",1747464655194,0.72842027,103480.0,103470.0,0.45866418]
["bitfinex-derivatives","BTCF0:USTF0",1747464655492,0.72842027,103480.0,103470.0,0.66314418]
["bitfinex-derivatives","BTCF0:USTF0",1747464658093,0.72842027,103480.0,103470.0,0.69434418]
["bitfinex-derivatives","BTCF0:USTF0",1747464658301,0.87940852,103480.0,103470.0,0.69434418]
["bitfinex-derivatives","BTCF0:USTF0",1747464659092,0.87940852,103480.0,103470.0,0.72524418]
["bitfinex-derivatives","BTCF0:USTF0",1747464659896,0.51860852,103480.0,103470.0,0.72524418]
["bitfinex-derivatives","BTCF0:USTF0",1747464660097,0.87940852,103480.0,103470.0,0.72524418]
["bitfinex-derivatives","BTCF0:USTF0",1747464661001,0.80089925,103480.0,103470.0,0.72524418]
["bitfinex-derivatives","BTCF0:USTF0",1747464661393,0.80089925,103480.0,103470.0,0.75624418]
["bitfinex-derivatives","BTCF0:USTF0",1747464661702,0.80089925,103480.0,103470.0,0.70706144]
["bitfinex-derivatives","BTCF0:USTF0",1747464665999,0.44009925,103480.0,103470.0,0.70706144]
["bitfinex-derivatives","BTCF0:USTF0",1747464666194,0.80089925,103480.0,103470.0,0.70706144]
["bitfinex-derivatives","BTCF0:USTF0",1747464666995,0.80089925,103480.0,103470.0,0.37661071]
["bitfinex-derivatives","BTCF0:USTF0",1747464667204,0.80089925,103480.0,103470.0,0.78553071]
["bitfinex-derivatives","BTCF0:USTF0",1747464667805,0.80089925,103480.0,103470.0,0.83477956]
["bitfinex-derivatives","BTCF0:USTF0",1747464668104,0.98089925,103480.0,103470.0,0.83477956]
["bitfinex-derivatives","BTCF0:USTF0",1747464669206,0.80089925,103480.0,103470.0,0.83477956]
["bitfinex-derivatives","BTCF0:USTF0",1747464669409,0.80089925,103480.0,103470.0,0.75627029]
["bitfinex-derivatives","BTCF0:USTF0",1747464669911,0.80089925,103480.0,103470.0,0.55183029]
["bitfinex-derivatives","BTCF0:USTF0",1747464670208,0.87940852,103480.0,103470.0,0.53205589]
["bitfinex-derivatives","BTCF0:USTF0",1747464670414,0.87940852,103480.0,103470.0,0.69438569]
["bitfinex-derivatives","BTCF0:USTF0",1747464671011,0.87940852,103480.0,103470.0,0.50115589]
["bitfinex-derivatives","BTCF0:USTF0",1747464671212,1.05940852,103480.0,103470.0,0.29671589]
["bitfinex-derivatives","BTCF0:USTF0",1747464671515,1.05940852,103480.0,103470.0,0.50115589]
["bitfinex-derivatives","BTCF0:USTF0",1747464672817,0.90842027,103480.0,103470.0,0.50115589]
["bitfinex-derivatives","BTCF0:USTF0",1747464673112,0.90842027,103480.0,103470.0,0.69438569]
["bitfinex-derivatives","BTCF0:USTF0",1747464674718,0.90842027,103480.0,103470.0,0.64513684]
["bitfinex-derivatives","BTCF0:USTF0",1747464678627,0.90842027,103480.0,103470.0,0.24746704]
["bitfinex-derivatives","BTCF0:USTF0",1747464678827,0.90842027,103480.0,103470.0,0.45186704]
["bitfinex-derivatives","BTCF0:USTF0",1747464679731,0.90842027,103480.0,103470.0,0.23761283]
["bitfinex-derivatives","BTCF0:USTF0",1747464680024,1.08692954,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747464680215,0.1932484,103460.0,103450.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1747464680521,0.99335767,103460.0,103450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747464680722,1.08675767,103460.0,103450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747464681117,1.26675767,103460.0,103450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747464681824,1.26675767,103460.0,103450.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747464683232,1.26675767,103460.0,103450.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747464683619,1.1882484,103460.0,103450.0,0.2292672]
["bitfinex-derivatives","BTCF0:USTF0",1747464683828,1.1882484,103460.0,103450.0,0.4337072]
["bitfinex-derivatives","BTCF0:USTF0",1747464684130,1.0082484,103460.0,103450.0,0.4337072]
["bitfinex-derivatives","BTCF0:USTF0",1747464684630,1.0082484,103460.0,103450.0,0.4651072]
["bitfinex-derivatives","BTCF0:USTF0",1747464684939,0.9148484,103460.0,103450.0,0.57631647]
["bitfinex-derivatives","BTCF0:USTF0",1747464686123,0.9148484,103460.0,103450.0,0.75631647]
["bitfinex-derivatives","BTCF0:USTF0",1747464686529,1.03536411,103460.0,103450.0,0.75631647]
["bitfinex-derivatives","BTCF0:USTF0",1747464687132,1.03536411,103460.0,103450.0,0.57631647]
["bitfinex-derivatives","BTCF0:USTF0",1747464687630,0.31376411,103460.0,103450.0,0.57631647]
["bitfinex-derivatives","BTCF0:USTF0",1747464690633,0.34416411,103460.0,103450.0,0.57631647]
["bitfinex-derivatives","BTCF0:USTF0",1747464692231,0.31376411,103460.0,103450.0,0.57631647]
["bitfinex-derivatives","BTCF0:USTF0",1747464692422,0.12051571,103460.0,103450.0,0.93711647]
["bitfinex-derivatives","BTCF0:USTF0",1747464692618,0.31376421,103460.0,103450.0,0.93711647]
["bitfinex-derivatives","BTCF0:USTF0",1747464693417,0.2835996,103460.0,103450.0,0.93711647]
["bitfinex-derivatives","BTCF0:USTF0",1747464694731,0.2835996,103460.0,103450.0,0.93707647]
["bitfinex-derivatives","BTCF0:USTF0",1747464696134,0.0903511,103460.0,103450.0,0.93707647]
["bitfinex-derivatives","BTCF0:USTF0",1747464696431,0.2835985,103460.0,103450.0,0.93707647]
["bitfinex-derivatives","BTCF0:USTF0",1747464697134,0.2835985,103460.0,103450.0,1.11707647]
["bitfinex-derivatives","BTCF0:USTF0",1747464698225,0.2835985,103460.0,103450.0,0.93707647]
["bitfinex-derivatives","BTCF0:USTF0",1747464698535,0.34384595,103460.0,103450.0,0.93707647]
["bitfinex-derivatives","BTCF0:USTF0",1747464701323,0.15059855,103460.0,103450.0,0.93707647]
["bitfinex-derivatives","BTCF0:USTF0",1747464701528,0.34384665,103460.0,103450.0,0.93707647]
["bitfinex-derivatives","BTCF0:USTF0",1747464702132,0.34384665,103460.0,103450.0,1.11707647]
["bitfinex-derivatives","BTCF0:USTF0",1747464702727,0.34384665,103460.0,103450.0,1.11507647]
["bitfinex-derivatives","BTCF0:USTF0",1747464703736,0.34384665,103460.0,103450.0,1.21507647]
["bitfinex-derivatives","BTCF0:USTF0",1747464704534,0.38904156,103460.0,103450.0,1.21507647]
["bitfinex-derivatives","BTCF0:USTF0",1747464705439,0.38904156,103460.0,103450.0,2.31103647]
["bitfinex-derivatives","BTCF0:USTF0",1747464706139,0.38904156,103460.0,103450.0,2.13103647]
["bitfinex-derivatives","BTCF0:USTF0",1747464706839,0.41934156,103460.0,103450.0,2.13103647]
["bitfinex-derivatives","BTCF0:USTF0",1747464707035,0.37414665,103460.0,103450.0,2.13099647]
["bitfinex-derivatives","BTCF0:USTF0",1747464707234,0.40724665,103460.0,103450.0,2.13099647]
["bitfinex-derivatives","BTCF0:USTF0",1747464707937,0.40724665,103460.0,103450.0,1.92663647]
["bitfinex-derivatives","BTCF0:USTF0",1747464708137,0.80074665,103460.0,103450.0,1.5275872]
["bitfinex-derivatives","BTCF0:USTF0",1747464708331,0.80074665,103460.0,103450.0,1.7319472]
["bitfinex-derivatives","BTCF0:USTF0",1747464708526,0.80074665,103460.0,103450.0,1.3232272]
["bitfinex-derivatives","BTCF0:USTF0",1747464708732,0.80074665,103460.0,103450.0,1.7319472]
["bitfinex-derivatives","BTCF0:USTF0",1747464708928,0.80074665,103460.0,103450.0,1.33432]
["bitfinex-derivatives","BTCF0:USTF0",1747464709135,1.05925592,103460.0,103450.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747464709334,1.05925592,103460.0,103450.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1747464709742,1.05925592,103460.0,103450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747464709743,0.99900847,103460.0,103450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747464710344,0.9204992,103460.0,103450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747464712945,0.95066381,103460.0,103450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747464713338,1.02917308,103460.0,103450.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1747464713843,1.02917308,103460.0,103450.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1747464715347,0.90865737,103460.0,103450.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1747464715548,0.90865737,103460.0,103450.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1747464715748,0.98716664,103460.0,103450.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1747464716050,0.90865737,103460.0,103450.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1747464716250,0.98716664,103460.0,103450.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1747464716548,0.98716664,103460.0,103450.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1747464716752,0.98716664,103460.0,103450.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1747464716950,0.98716664,103460.0,103450.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1747464717448,0.90865737,103460.0,103450.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1747464718551,0.90865737,103460.0,103450.0,0.6069862]
["bitfinex-derivatives","BTCF0:USTF0",1747464718741,0.4693481,103460.0,103450.0,0.71639547]
["bitfinex-derivatives","BTCF0:USTF0",1747464719948,0.4693481,103460.0,103450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747464720143,0.98716664,103460.0,103450.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1747464720453,0.90865737,103460.0,103450.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1747464720937,0.91409953,103460.0,103450.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1747464721138,0.83559026,103460.0,103450.0,0.6070262]
["bitfinex-derivatives","BTCF0:USTF0",1747464721341,0.47479026,103460.0,103450.0,0.71843547]
["bitfinex-derivatives","BTCF0:USTF0",1747464721952,0.4693481,103460.0,103450.0,0.6399262]
["bitfinex-derivatives","BTCF0:USTF0",1747464722452,0.4693481,103460.0,103450.0,0.71843547]
["bitfinex-derivatives","BTCF0:USTF0",1747464722642,0.4693481,103460.0,103450.0,0.75043547]
["bitfinex-derivatives","BTCF0:USTF0",1747464723252,0.2893481,103460.0,103450.0,0.75043547]
["bitfinex-derivatives","BTCF0:USTF0",1747464723552,0.40992084,103460.0,103450.0,0.75043547]
["bitfinex-derivatives","BTCF0:USTF0",1747464724351,0.40992084,103460.0,103450.0,1.11123547]
["bitfinex-derivatives","BTCF0:USTF0",1747464724752,0.40992084,103460.0,103450.0,0.75043547]
["bitfinex-derivatives","BTCF0:USTF0",1747464725250,0.40992084,103460.0,103450.0,1.11123547]
["bitfinex-derivatives","BTCF0:USTF0",1747464725947,0.37975622,103460.0,103450.0,1.11123547]
["bitfinex-derivatives","BTCF0:USTF0",1747464726643,0.37975622,103460.0,103450.0,0.75043547]
["bitfinex-derivatives","BTCF0:USTF0",1747464727652,0.37975622,103460.0,103450.0,0.54603547]
["bitfinex-derivatives","BTCF0:USTF0",1747464727951,0.37975622,103460.0,103450.0,0.75051547]
["bitfinex-derivatives","BTCF0:USTF0",1747464730144,0.37975622,103460.0,103450.0,0.14840927]
["bitfinex-derivatives","BTCF0:USTF0",1747464730350,0.37975622,103460.0,103450.0,0.6399662]
["bitfinex-derivatives","BTCF0:USTF0",1747464731251,0.34705622,103460.0,103450.0,0.71847547]
["bitfinex-derivatives","BTCF0:USTF0",1747464731445,0.37722084,103460.0,103450.0,0.75117547]
["bitfinex-derivatives","BTCF0:USTF0",1747464731651,0.34412024,103460.0,103450.0,1.21197547]
["bitfinex-derivatives","BTCF0:USTF0",1747464732458,0.37612024,103460.0,103450.0,0.80317547]
["bitfinex-derivatives","BTCF0:USTF0",1747464732653,0.37612024,103460.0,103450.0,1.21313547]
["bitfinex-derivatives","BTCF0:USTF0",1747464733857,0.2555475,103460.0,103450.0,1.21313547]
["bitfinex-derivatives","BTCF0:USTF0",1747464736259,0.34599247,103460.0,103450.0,1.27454302]
["bitfinex-derivatives","BTCF0:USTF0",1747464736652,0.34599247,103460.0,103450.0,0.91362302]
["bitfinex-derivatives","BTCF0:USTF0",1747464736851,0.34599247,103460.0,103450.0,0.81362302]
["bitfinex-derivatives","BTCF0:USTF0",1747464737059,0.34599247,103460.0,103450.0,0.81366302]
["bitfinex-derivatives","BTCF0:USTF0",1747464737259,0.34599247,103460.0,103450.0,0.73519375]
["bitfinex-derivatives","BTCF0:USTF0",1747464737963,0.34599247,103460.0,103450.0,0.32527375]
["bitfinex-derivatives","BTCF0:USTF0",1747464738152,0.37849247,103460.0,103450.0,0.84712302]
["bitfinex-derivatives","BTCF0:USTF0",1747464738352,0.37849247,103460.0,103450.0,0.84708302]
["bitfinex-derivatives","BTCF0:USTF0",1747464738551,0.2880475,103460.0,103450.0,0.84708302]
["bitfinex-derivatives","BTCF0:USTF0",1747464739056,0.2880475,103460.0,103450.0,0.43608302]
["bitfinex-derivatives","BTCF0:USTF0",1747464739262,0.2880475,103460.0,103450.0,0.84704302]
["bitfinex-derivatives","BTCF0:USTF0",1747464739654,0.2880475,103460.0,103450.0,0.78563547]
["bitfinex-derivatives","BTCF0:USTF0",1747464743068,0.2880475,103460.0,103450.0,0.83483891]
["bitfinex-derivatives","BTCF0:USTF0",1747464743455,0.2880475,103460.0,103450.0,0.75628964]
["bitfinex-derivatives","BTCF0:USTF0",1747464745568,0.2880475,103460.0,103450.0,0.83479891]
["bitfinex-derivatives","BTCF0:USTF0",1747464746665,0.40862024,103460.0,103450.0,0.83479891]
["bitfinex-derivatives","BTCF0:USTF0",1747464747865,0.40862024,103460.0,103450.0,0.75628964]
["bitfinex-derivatives","BTCF0:USTF0",1747464748468,0.40862024,103460.0,103450.0,0.55088964]
["bitfinex-derivatives","BTCF0:USTF0",1747464748767,0.40862024,103460.0,103450.0,0.75600964]
["bitfinex-derivatives","BTCF0:USTF0",1747464750462,0.40862024,103460.0,103450.0,0.72330964]
["bitfinex-derivatives","BTCF0:USTF0",1747464752075,0.40862024,103460.0,103450.0,0.80181891]
["bitfinex-derivatives","BTCF0:USTF0",1747464752274,0.58862024,103460.0,103450.0,0.80181891]
["bitfinex-derivatives","BTCF0:USTF0",1747464753176,0.40862024,103460.0,103450.0,0.80181891]
["bitfinex-derivatives","BTCF0:USTF0",1747464753575,0.40862024,103460.0,103450.0,0.75261547]
["bitfinex-derivatives","BTCF0:USTF0",1747464755978,0.34412024,103460.0,103450.0,1.11341547]
["bitfinex-derivatives","BTCF0:USTF0",1747464756175,0.34412024,103460.0,103450.0,1.14411547]
["bitfinex-derivatives","BTCF0:USTF0",1747464756574,0.37602024,103460.0,103450.0,1.14411547]
["bitfinex-derivatives","BTCF0:USTF0",1747464757066,0.40652024,103460.0,103450.0,0.37267547]
["bitfinex-derivatives","BTCF0:USTF0",1747464757271,0.40652024,103460.0,103450.0,0.78347547]
["bitfinex-derivatives","BTCF0:USTF0",1747464760873,0.40652024,103460.0,103450.0,0.7049662]
["bitfinex-derivatives","BTCF0:USTF0",1747464761682,0.40652024,103460.0,103450.0,0.83636826]
["bitfinex-derivatives","BTCF0:USTF0",1747464762082,0.40652024,103460.0,103450.0,0.43782206]
["bitfinex-derivatives","BTCF0:USTF0",1747464762269,0.40652024,103460.0,103450.0,0.56808796]
["bitfinex-derivatives","BTCF0:USTF0",1747464762473,0.40652024,103460.0,103450.0,0.77312796]
["bitfinex-derivatives","BTCF0:USTF0",1747464763076,0.58652024,103460.0,103450.0,0.77312796]
["bitfinex-derivatives","BTCF0:USTF0",1747464765278,0.40652024,103460.0,103450.0,0.77312796]
["bitfinex-derivatives","BTCF0:USTF0",1747464766182,0.58652024,103460.0,103450.0,0.77312796]
["bitfinex-derivatives","BTCF0:USTF0",1747464767482,0.54338832,103460.0,103450.0,0.77312796]
["bitfinex-derivatives","BTCF0:USTF0",1747464767676,0.54338832,103460.0,103450.0,0.80552796]
["bitfinex-derivatives","BTCF0:USTF0",1747464769386,0.54338832,103460.0,103450.0,0.91493723]
["bitfinex-derivatives","BTCF0:USTF0",1747464769984,0.54338832,103460.0,103450.0,0.85352968]
["bitfinex-derivatives","BTCF0:USTF0",1747464770881,0.57608832,103460.0,103450.0,0.85352968]
["bitfinex-derivatives","BTCF0:USTF0",1747464771182,0.39608832,103460.0,103450.0,0.85352968]
["bitfinex-derivatives","BTCF0:USTF0",1747464777487,0.39608832,103460.0,103450.0,0.77502041]
["bitfinex-derivatives","BTCF0:USTF0",1747464777786,0.39608832,103460.0,103450.0,0.83662126]
["bitfinex-derivatives","BTCF0:USTF0",1747464781091,0.57608832,103460.0,103450.0,0.83662126]
["bitfinex-derivatives","BTCF0:USTF0",1747464781590,0.57608832,103460.0,103450.0,0.63158126]
["bitfinex-derivatives","BTCF0:USTF0",1747464781790,0.57608832,103460.0,103450.0,0.83602126]
["bitfinex-derivatives","BTCF0:USTF0",1747464792097,0.39608832,103460.0,103450.0,0.83602126]
["bitfinex-derivatives","BTCF0:USTF0",1747464794199,0.57608832,103460.0,103450.0,0.83602126]
["bitfinex-derivatives","BTCF0:USTF0",1747464796399,0.57608832,103460.0,103450.0,0.63158126]
["bitfinex-derivatives","BTCF0:USTF0",1747464796601,0.57608832,103460.0,103450.0,0.83598126]
["bitfinex-derivatives","BTCF0:USTF0",1747464798602,0.57608832,103460.0,103450.0,0.7043859]
["bitfinex-derivatives","BTCF0:USTF0",1747464801204,0.64672127,103460.0,103450.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1747464801407,0.64672127,103460.0,103450.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1747464801708,1.07815422,103460.0,103450.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1747464802100,1.07815422,103460.0,103450.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1747464802604,1.07815422,103460.0,103450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747464802806,0.95758148,103460.0,103450.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1747464803410,0.95758148,103460.0,103450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747464803610,0.95758148,103460.0,103450.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1747464805401,0.81631558,103460.0,103450.0,0.198266]
["bitfinex-derivatives","BTCF0:USTF0",1747464805603,0.45551558,103460.0,103450.0,0.638866]
["bitfinex-derivatives","BTCF0:USTF0",1747464805809,0.2751,103460.0,103450.0,1.10349895]
["bitfinex-derivatives","BTCF0:USTF0",1747464806021,0.4683473,103460.0,103450.0,1.10349895]
["bitfinex-derivatives","BTCF0:USTF0",1747464806203,0.2883473,103460.0,103450.0,1.10349895]
["bitfinex-derivatives","BTCF0:USTF0",1747464806803,0.0951,103460.0,103450.0,1.10349895]
["bitfinex-derivatives","BTCF0:USTF0",1747464807013,0.1932474,103460.0,103450.0,1.10349895]
["bitfinex-derivatives","BTCF0:USTF0",1747464808401,0.31385272,103460.0,103450.0,1.10349895]
["bitfinex-derivatives","BTCF0:USTF0",1747464808601,0.34575272,103460.0,103450.0,1.10349895]
["bitfinex-derivatives","BTCF0:USTF0",1747464810014,0.31385272,103460.0,103450.0,1.10349895]
["bitfinex-derivatives","BTCF0:USTF0",1747464810511,0.12060532,103460.0,103450.0,1.10349895]
["bitfinex-derivatives","BTCF0:USTF0",1747464811215,0.09045634,103460.0,103450.0,1.24843955]
["bitfinex-derivatives","BTCF0:USTF0",1747464811813,0.09045634,103460.0,103450.0,1.29766841]
["bitfinex-derivatives","BTCF0:USTF0",1747464813523,0.15075352,103460.0,103450.0,1.29766841]
["bitfinex-derivatives","BTCF0:USTF0",1747464815210,0.15075352,103460.0,103450.0,0.93686841]
["bitfinex-derivatives","BTCF0:USTF0",1747464815409,0.15075352,103460.0,103450.0,1.29766841]
["bitfinex-derivatives","BTCF0:USTF0",1747464818017,0.34400092,103460.0,103450.0,1.29766841]
["bitfinex-derivatives","BTCF0:USTF0",1747464818220,0.34400092,103460.0,103450.0,1.33086841]
["bitfinex-derivatives","BTCF0:USTF0",1747464819624,0.15075352,103460.0,103450.0,1.33086841]
["bitfinex-derivatives","BTCF0:USTF0",1747464820120,0.15075352,103460.0,103450.0,1.28163955]
["bitfinex-derivatives","BTCF0:USTF0",1747464820824,0.34400092,103460.0,103450.0,1.28163955]
["bitfinex-derivatives","BTCF0:USTF0",1747464821420,0.37600092,103460.0,103450.0,1.28163955]
["bitfinex-derivatives","BTCF0:USTF0",1747464824017,0.34400092,103460.0,103450.0,1.28163955]
["bitfinex-derivatives","BTCF0:USTF0",1747464824217,0.38919748,103460.0,103450.0,1.28163955]
["bitfinex-derivatives","BTCF0:USTF0",1747464824621,0.38919748,103460.0,103450.0,1.41249107]
["bitfinex-derivatives","BTCF0:USTF0",1747464825827,0.34606959,103460.0,103450.0,1.41249107]
["bitfinex-derivatives","BTCF0:USTF0",1747464826817,0.29874114,103460.0,103450.0,1.41249107]
["bitfinex-derivatives","BTCF0:USTF0",1747464828633,0.32994114,103460.0,103450.0,1.41249107]
["bitfinex-derivatives","BTCF0:USTF0",1747464829417,0.13669374,103460.0,103450.0,1.41249107]
["bitfinex-derivatives","BTCF0:USTF0",1747464831319,0.32994114,103460.0,103450.0,1.41249107]
["bitfinex-derivatives","BTCF0:USTF0",1747464831527,0.39444114,103460.0,103450.0,1.41249107]
["bitfinex-derivatives","BTCF0:USTF0",1747464832430,0.39444114,103460.0,103450.0,1.41247839]
["bitfinex-derivatives","BTCF0:USTF0",1747464833933,0.20119374,103460.0,103450.0,1.41247839]
["bitfinex-derivatives","BTCF0:USTF0",1747464835633,0.15599718,103460.0,103450.0,1.41247839]
["bitfinex-derivatives","BTCF0:USTF0",1747464836841,0.15599718,103460.0,103450.0,1.05167839]
["bitfinex-derivatives","BTCF0:USTF0",1747464837032,0.15599718,103460.0,103450.0,1.41247839]
["bitfinex-derivatives","BTCF0:USTF0",1747464837934,0.15599718,103460.0,103450.0,1.41247338]
["bitfinex-derivatives","BTCF0:USTF0",1747464838236,0.15599718,103460.0,103450.0,1.05167338]
["bitfinex-derivatives","BTCF0:USTF0",1747464838444,0.15599718,103460.0,103450.0,1.41247338]
["bitfinex-derivatives","BTCF0:USTF0",1747464838734,0.34924458,103460.0,103450.0,1.41247338]
["bitfinex-derivatives","BTCF0:USTF0",1747464840432,0.34924458,103460.0,103450.0,1.35087253]
["bitfinex-derivatives","BTCF0:USTF0",1747464840830,0.34924458,103460.0,103450.0,1.39013643]
["bitfinex-derivatives","BTCF0:USTF0",1747464841434,0.2889474,103460.0,103450.0,1.39013643]
["bitfinex-derivatives","BTCF0:USTF0",1747464843633,0.2889474,103460.0,103450.0,1.4636526]
["bitfinex-derivatives","BTCF0:USTF0",1747464846141,0.37953803,103460.0,103450.0,1.4636526]
["bitfinex-derivatives","BTCF0:USTF0",1747464849139,0.55953803,103460.0,103450.0,1.4636526]
["bitfinex-derivatives","BTCF0:USTF0",1747464849440,0.55953803,103460.0,103450.0,1.2592526]
["bitfinex-derivatives","BTCF0:USTF0",1747464849639,0.55953803,103460.0,103450.0,1.4635726]
["bitfinex-derivatives","BTCF0:USTF0",1747464850142,0.37953803,103460.0,103450.0,1.4635726]
["bitfinex-derivatives","BTCF0:USTF0",1747464851843,0.37953803,103460.0,103450.0,1.39295734]
["bitfinex-derivatives","BTCF0:USTF0",1747464852043,0.37953803,103460.0,103450.0,1.4635726]
["bitfinex-derivatives","BTCF0:USTF0",1747464854937,0.37953803,103460.0,103450.0,1.1027726]
["bitfinex-derivatives","BTCF0:USTF0",1747464855137,0.37953803,103460.0,103450.0,1.4635726]
["bitfinex-derivatives","BTCF0:USTF0",1747464855537,0.37953803,103460.0,103450.0,1.39295734]
["bitfinex-derivatives","BTCF0:USTF0",1747464855840,0.37953803,103460.0,103450.0,1.4635726]
["bitfinex-derivatives","BTCF0:USTF0",1747464857539,0.37953803,103460.0,103450.0,1.1027726]
["bitfinex-derivatives","BTCF0:USTF0",1747464857745,0.37953803,103460.0,103450.0,1.4635726]
["bitfinex-derivatives","BTCF0:USTF0",1747464859349,0.33641051,103460.0,103450.0,1.4635726]
["bitfinex-derivatives","BTCF0:USTF0",1747464860251,0.51641051,103460.0,103450.0,1.4635726]
["bitfinex-derivatives","BTCF0:USTF0",1747464861755,0.51641051,103460.0,103450.0,1.18863734]
["bitfinex-derivatives","BTCF0:USTF0",1747464861952,0.51641051,103460.0,103450.0,1.4635326]
["bitfinex-derivatives","BTCF0:USTF0",1747464862155,0.33641051,103460.0,103450.0,1.4635326]
["bitfinex-derivatives","BTCF0:USTF0",1747464862349,0.36741051,103460.0,103450.0,1.4303326]
["bitfinex-derivatives","BTCF0:USTF0",1747464862552,0.36741051,103460.0,103450.0,1.0216526]
["bitfinex-derivatives","BTCF0:USTF0",1747464862741,0.36741051,103460.0,103450.0,1.4302126]
["bitfinex-derivatives","BTCF0:USTF0",1747464863245,0.54741051,103460.0,103450.0,1.4302126]
["bitfinex-derivatives","BTCF0:USTF0",1747464863854,0.54741051,103460.0,103450.0,1.0694126]
["bitfinex-derivatives","BTCF0:USTF0",1747464864055,0.54741051,103460.0,103450.0,1.4302126]
["bitfinex-derivatives","BTCF0:USTF0",1747464866063,0.54741051,103460.0,103450.0,1.4611126]
["bitfinex-derivatives","BTCF0:USTF0",1747464867555,0.54741051,103460.0,103450.0,1.0525526]
["bitfinex-derivatives","BTCF0:USTF0",1747464867750,0.54741051,103460.0,103450.0,1.4302126]
["bitfinex-derivatives","BTCF0:USTF0",1747464870057,0.66801583,103460.0,103450.0,1.4302126]
["bitfinex-derivatives","BTCF0:USTF0",1747464870357,0.66801583,103460.0,103450.0,1.0694126]
["bitfinex-derivatives","BTCF0:USTF0",1747464870556,0.66801583,103460.0,103450.0,1.4302126]
["bitfinex-derivatives","BTCF0:USTF0",1747464870757,0.66801583,103460.0,103450.0,1.0694126]
["bitfinex-derivatives","BTCF0:USTF0",1747464870958,0.66801583,103460.0,103450.0,1.4603126]
["bitfinex-derivatives","BTCF0:USTF0",1747464871159,0.29476843,103460.0,103450.0,1.4603126]
["bitfinex-derivatives","BTCF0:USTF0",1747464871458,0.48801583,103460.0,103450.0,1.4603126]
["bitfinex-derivatives","BTCF0:USTF0",1747464872261,0.36741051,103460.0,103450.0,1.4603126]
["bitfinex-derivatives","BTCF0:USTF0",1747464874863,0.36741051,103460.0,103450.0,1.0995126]
["bitfinex-derivatives","BTCF0:USTF0",1747464875156,0.17416311,103460.0,103450.0,1.4603126]
["bitfinex-derivatives","BTCF0:USTF0",1747464875862,0.17416311,103460.0,103450.0,1.0995126]
["bitfinex-derivatives","BTCF0:USTF0",1747464876064,0.17416311,103460.0,103450.0,1.4603126]
["bitfinex-derivatives","BTCF0:USTF0",1747464877371,0.12269063,103460.0,103450.0,1.4603126]
["bitfinex-derivatives","BTCF0:USTF0",1747464878160,0.31593803,103460.0,103450.0,1.4603126]
["bitfinex-derivatives","BTCF0:USTF0",1747464878356,0.38163803,103460.0,103450.0,1.4603126]
["bitfinex-derivatives","BTCF0:USTF0",1747464879364,0.38163803,103460.0,103450.0,1.0995126]
["bitfinex-derivatives","BTCF0:USTF0",1747464879569,0.38163803,103460.0,103450.0,1.4603126]
["bitfinex-derivatives","BTCF0:USTF0",1747464879767,0.38163803,103460.0,103450.0,1.0995126]
["bitfinex-derivatives","BTCF0:USTF0",1747464880266,0.38163803,103460.0,103450.0,1.4603126]
["bitfinex-derivatives","BTCF0:USTF0",1747464881765,0.38163803,103460.0,103450.0,1.0995126]
["bitfinex-derivatives","BTCF0:USTF0",1747464881965,0.38163803,103460.0,103450.0,1.4603126]
["bitfinex-derivatives","BTCF0:USTF0",1747464884769,0.38163803,103460.0,103450.0,1.0995126]
["bitfinex-derivatives","BTCF0:USTF0",1747464884970,0.38163803,103460.0,103450.0,1.54217086]
["bitfinex-derivatives","BTCF0:USTF0",1747464885361,0.18839063,103460.0,103450.0,1.54217086]
["bitfinex-derivatives","BTCF0:USTF0",1747464885564,0.38163803,103460.0,103450.0,1.54217086]
["bitfinex-derivatives","BTCF0:USTF0",1747464890269,0.56163803,103460.0,103450.0,1.54217086]
["bitfinex-derivatives","BTCF0:USTF0",1747464890474,0.51851058,103460.0,103450.0,1.54217086]
["bitfinex-derivatives","BTCF0:USTF0",1747464891178,0.33851058,103460.0,103450.0,1.54217086]
["bitfinex-derivatives","BTCF0:USTF0",1747464892776,0.33851058,103460.0,103450.0,1.46865469]
["bitfinex-derivatives","BTCF0:USTF0",1747464893078,0.33851058,103460.0,103450.0,1.38679643]
["bitfinex-derivatives","BTCF0:USTF0",1747464893573,0.36971058,103460.0,103450.0,1.38679643]
["bitfinex-derivatives","BTCF0:USTF0",1747464893981,0.36971058,103460.0,103450.0,1.18251643]
["bitfinex-derivatives","BTCF0:USTF0",1747464894170,0.36971058,103460.0,103450.0,1.38671643]
["bitfinex-derivatives","BTCF0:USTF0",1747464894366,0.80112584,103460.0,103450.0,0.17851457]
["bitfinex-derivatives","BTCF0:USTF0",1747464894671,0.80112584,103460.0,103450.0,0.10605067]
["bitfinex-derivatives","BTCF0:USTF0",1747464894877,0.80112584,103460.0,103450.0,0.51445067]
["bitfinex-derivatives","BTCF0:USTF0",1747464895178,0.98112584,103460.0,103450.0,0.51445067]
["bitfinex-derivatives","BTCF0:USTF0",1747464895379,0.54971058,103460.0,103450.0,0.51445067]
["bitfinex-derivatives","BTCF0:USTF0",1747464895677,0.54971058,103460.0,103450.0,0.10605067]
["bitfinex-derivatives","BTCF0:USTF0",1747464895871,0.54971058,103460.0,103450.0,0.51445067]
["bitfinex-derivatives","BTCF0:USTF0",1747464896080,0.54971058,103460.0,103450.0,0.70771677]
["bitfinex-derivatives","BTCF0:USTF0",1747464896271,0.54971058,103460.0,103450.0,0.34005929]
["bitfinex-derivatives","BTCF0:USTF0",1747464896476,0.54971058,103460.0,103450.0,0.57755929]
["bitfinex-derivatives","BTCF0:USTF0",1747464896672,0.59075272,103460.0,103450.0,0.57755929]
["bitfinex-derivatives","BTCF0:USTF0",1747464896873,0.59075272,103460.0,103450.0,0.77082539]
["bitfinex-derivatives","BTCF0:USTF0",1747464900685,0.59075272,103460.0,103450.0,0.68922009]
["bitfinex-derivatives","BTCF0:USTF0",1747464905503,0.59075272,103460.0,103450.0,0.75983535]
["bitfinex-derivatives","BTCF0:USTF0",1747464906803,0.59075272,103460.0,103450.0,0.68922009]
["bitfinex-derivatives","BTCF0:USTF0",1747464907605,0.59075272,103460.0,103450.0,0.71942009]
["bitfinex-derivatives","BTCF0:USTF0",1747464909496,0.59075272,103460.0,103450.0,0.75212009]
["bitfinex-derivatives","BTCF0:USTF0",1747464909698,0.59075272,103460.0,103450.0,0.82273535]
["bitfinex-derivatives","BTCF0:USTF0",1747464910306,0.59075272,103460.0,103450.0,1.18353535]
["bitfinex-derivatives","BTCF0:USTF0",1747464911812,0.4701474,103460.0,103450.0,1.18353535]
["bitfinex-derivatives","BTCF0:USTF0",1747464912904,0.18,103460.0,103450.0,1.18353535]
["bitfinex-derivatives","BTCF0:USTF0",1747464913105,0.1932475,103460.0,103450.0,1.18353535]
["bitfinex-derivatives","BTCF0:USTF0",1747464913509,0.55568222,103470.0,103460.0,0.1932475]
["bitfinex-derivatives","BTCF0:USTF0",1747464913711,0.55568222,103470.0,103460.0,0.72106276]
["bitfinex-derivatives","BTCF0:USTF0",1747464914212,0.73568222,103470.0,103460.0,0.72106276]
["bitfinex-derivatives","BTCF0:USTF0",1747464914509,0.73568222,103470.0,103460.0,0.6504475]
["bitfinex-derivatives","BTCF0:USTF0",1747464914716,0.73568222,103470.0,103460.0,0.6514475]
["bitfinex-derivatives","BTCF0:USTF0",1747464915515,0.73568222,103470.0,103460.0,0.70070149]
["bitfinex-derivatives","BTCF0:USTF0",1747464917117,0.73568222,103470.0,103460.0,0.77131675]
["bitfinex-derivatives","BTCF0:USTF0",1747464917817,0.73568222,103470.0,103460.0,0.97547675]
["bitfinex-derivatives","BTCF0:USTF0",1747464920518,0.73568222,103470.0,103460.0,0.90486149]
["bitfinex-derivatives","BTCF0:USTF0",1747464923913,0.73568222,103470.0,103460.0,0.54406149]
["bitfinex-derivatives","BTCF0:USTF0",1747464924112,0.73568222,103470.0,103460.0,0.90486149]
["bitfinex-derivatives","BTCF0:USTF0",1747464925914,0.73568222,103470.0,103460.0,0.70070149]
["bitfinex-derivatives","BTCF0:USTF0",1747464926117,0.73568222,103470.0,103460.0,0.90482149]
["bitfinex-derivatives","BTCF0:USTF0",1747464927730,0.73568222,103470.0,103460.0,0.54402149]
["bitfinex-derivatives","BTCF0:USTF0",1747464927929,0.73568222,103470.0,103460.0,0.90482149]
["bitfinex-derivatives","BTCF0:USTF0",1747464928828,0.73568222,103470.0,103460.0,0.97543675]
["bitfinex-derivatives","BTCF0:USTF0",1747464929431,0.73568222,103470.0,103460.0,0.61463675]
["bitfinex-derivatives","BTCF0:USTF0",1747464929633,0.73568222,103470.0,103460.0,0.97543675]
["bitfinex-derivatives","BTCF0:USTF0",1747464931035,0.73568222,103470.0,103460.0,0.61463675]
["bitfinex-derivatives","BTCF0:USTF0",1747464931331,0.55568222,103470.0,103460.0,0.81875675]
["bitfinex-derivatives","BTCF0:USTF0",1747464932130,0.73568222,103470.0,103460.0,0.81875675]
["bitfinex-derivatives","BTCF0:USTF0",1747464932632,0.73568222,103470.0,103460.0,0.74814149]
["bitfinex-derivatives","BTCF0:USTF0",1747464932929,0.73568222,103470.0,103460.0,0.81875675]
["bitfinex-derivatives","BTCF0:USTF0",1747464936235,0.73568222,103470.0,103460.0,0.89947549]
["bitfinex-derivatives","BTCF0:USTF0",1747464937234,0.55568222,103470.0,103460.0,0.89947549]
["bitfinex-derivatives","BTCF0:USTF0",1747464940431,0.55568222,103470.0,103460.0,0.76950276]
["bitfinex-derivatives","BTCF0:USTF0",1747464944438,0.55568222,103470.0,103460.0,1.13030276]
["bitfinex-derivatives","BTCF0:USTF0",1747464944642,0.47417072,103470.0,103460.0,1.20091802]
["bitfinex-derivatives","BTCF0:USTF0",1747464944826,0.47417072,103470.0,103460.0,1.17958429]
["bitfinex-derivatives","BTCF0:USTF0",1747464945228,0.47417072,103470.0,103460.0,1.25019955]
["bitfinex-derivatives","BTCF0:USTF0",1747464945428,0.47417072,103470.0,103460.0,1.17958429]
["bitfinex-derivatives","BTCF0:USTF0",1747464947741,0.47417072,103470.0,103460.0,0.81878429]
["bitfinex-derivatives","BTCF0:USTF0",1747464947935,0.47417072,103470.0,103460.0,1.17958429]
["bitfinex-derivatives","BTCF0:USTF0",1747464948239,0.3535654,103470.0,103460.0,1.17958429]
["bitfinex-derivatives","BTCF0:USTF0",1747464949040,0.3535654,103470.0,103460.0,0.76950276]
["bitfinex-derivatives","BTCF0:USTF0",1747464949345,0.3535654,103470.0,103460.0,1.13030276]
["bitfinex-derivatives","BTCF0:USTF0",1747464950439,0.44411863,103470.0,103460.0,1.13030276]
["bitfinex-derivatives","BTCF0:USTF0",1747464954343,0.38041863,103470.0,103460.0,1.13030276]
["bitfinex-derivatives","BTCF0:USTF0",1747464954546,0.41351863,103470.0,103460.0,1.13030276]
["bitfinex-derivatives","BTCF0:USTF0",1747464957345,0.44481863,103470.0,103460.0,1.13030276]
["bitfinex-derivatives","BTCF0:USTF0",1747464957942,0.44481863,103470.0,103460.0,0.92618276]
["bitfinex-derivatives","BTCF0:USTF0",1747464958145,0.65551863,103470.0,103460.0,1.13018276]
["bitfinex-derivatives","BTCF0:USTF0",1747464964451,0.65551863,103470.0,103460.0,1.0595675]
["bitfinex-derivatives","BTCF0:USTF0",1747464964654,0.65551863,103470.0,103460.0,1.13018276]
["bitfinex-derivatives","BTCF0:USTF0",1747464968156,0.65551863,103470.0,103460.0,0.76938276]
["bitfinex-derivatives","BTCF0:USTF0",1747464968357,0.65551863,103470.0,103460.0,1.13018276]
["bitfinex-derivatives","BTCF0:USTF0",1747464970957,0.77612395,103470.0,103460.0,1.13018276]
["bitfinex-derivatives","BTCF0:USTF0",1747464971552,0.77612395,103470.0,103460.0,1.25994055]
["bitfinex-derivatives","BTCF0:USTF0",1747464972250,0.77612395,103470.0,103460.0,1.29922094]
["bitfinex-derivatives","BTCF0:USTF0",1747464972661,0.77612395,103470.0,103460.0,0.93842094]
["bitfinex-derivatives","BTCF0:USTF0",1747464972862,0.77612395,103470.0,103460.0,1.29922094]
["bitfinex-derivatives","BTCF0:USTF0",1747464974255,0.59612395,103470.0,103460.0,1.29922094]
["bitfinex-derivatives","BTCF0:USTF0",1747464974863,0.59612395,103470.0,103460.0,1.25994055]
["bitfinex-derivatives","BTCF0:USTF0",1747464975067,0.77612395,103470.0,103460.0,1.2718481]
["bitfinex-derivatives","BTCF0:USTF0",1747464976169,0.59612395,103470.0,103460.0,1.2718481]
["bitfinex-derivatives","BTCF0:USTF0",1747464977068,0.47551863,103470.0,103460.0,1.2718481]
["bitfinex-derivatives","BTCF0:USTF0",1747464978165,0.65551863,103470.0,103460.0,1.2718481]
["bitfinex-derivatives","BTCF0:USTF0",1747464980174,0.47551863,103470.0,103460.0,1.17945365]
["bitfinex-derivatives","BTCF0:USTF0",1747464981068,0.65551863,103470.0,103460.0,1.17945365]
["bitfinex-derivatives","BTCF0:USTF0",1747464981659,0.65551863,103470.0,103460.0,1.21875746]
["bitfinex-derivatives","BTCF0:USTF0",1747464982074,0.47551863,103470.0,103460.0,1.21875746]
["bitfinex-derivatives","BTCF0:USTF0",1747464982273,0.50557072,103470.0,103460.0,1.21875746]
["bitfinex-derivatives","BTCF0:USTF0",1747464983173,0.68557072,103470.0,103460.0,1.21875746]
["bitfinex-derivatives","BTCF0:USTF0",1747464984376,0.68557072,103470.0,103460.0,1.24300274]
["bitfinex-derivatives","BTCF0:USTF0",1747464985276,0.50557072,103470.0,103460.0,1.24300274]
["bitfinex-derivatives","BTCF0:USTF0",1747464986177,0.68557072,103470.0,103460.0,1.24300274]
["bitfinex-derivatives","BTCF0:USTF0",1747464988471,0.68557072,103470.0,103460.0,1.31118543]
["bitfinex-derivatives","BTCF0:USTF0",1747464990880,0.68557072,103470.0,103460.0,1.38180069]
["bitfinex-derivatives","BTCF0:USTF0",1747464991082,0.50557072,103470.0,103460.0,1.38180069]
["bitfinex-derivatives","BTCF0:USTF0",1747464991877,0.50557072,103470.0,103460.0,1.31118543]
["bitfinex-derivatives","BTCF0:USTF0",1747464993083,0.68557072,103470.0,103460.0,1.31118543]
["bitfinex-derivatives","BTCF0:USTF0",1747464995090,0.50557072,103470.0,103460.0,1.31118543]
["bitfinex-derivatives","BTCF0:USTF0",1747464995879,0.50557072,103470.0,103460.0,0.95038543]
["bitfinex-derivatives","BTCF0:USTF0",1747464996184,0.50557072,103470.0,103460.0,1.31118543]
["bitfinex-derivatives","BTCF0:USTF0",1747464998891,0.50557072,103470.0,103460.0,1.38180069]
["bitfinex-derivatives","BTCF0:USTF0",1747465000290,0.68557072,103470.0,103460.0,1.38180069]
["bitfinex-derivatives","BTCF0:USTF0",1747465001792,0.69101288,103470.0,103460.0,1.38180069]
["bitfinex-derivatives","BTCF0:USTF0",1747465003696,0.69101288,103470.0,103460.0,1.30828452]
["bitfinex-derivatives","BTCF0:USTF0",1747465004788,0.69101288,103470.0,103460.0,1.23766926]
["bitfinex-derivatives","BTCF0:USTF0",1747465005396,0.69101288,103470.0,103460.0,0.87686926]
["bitfinex-derivatives","BTCF0:USTF0",1747465005698,0.69101288,103470.0,103460.0,1.23766926]
["bitfinex-derivatives","BTCF0:USTF0",1747465006700,0.69101288,103470.0,103460.0,1.167054]
["bitfinex-derivatives","BTCF0:USTF0",1747465006998,0.69101288,103470.0,103460.0,1.23766926]
["bitfinex-derivatives","BTCF0:USTF0",1747465007301,0.69101288,103470.0,103460.0,1.31118543]
["bitfinex-derivatives","BTCF0:USTF0",1747465008295,0.69101288,103470.0,103460.0,0.95038543]
["bitfinex-derivatives","BTCF0:USTF0",1747465008497,0.69101288,103470.0,103460.0,1.31118543]
["bitfinex-derivatives","BTCF0:USTF0",1747465011098,0.69101288,103470.0,103460.0,1.10718543]
["bitfinex-derivatives","BTCF0:USTF0",1747465011296,0.69101288,103470.0,103460.0,1.31094543]
["bitfinex-derivatives","BTCF0:USTF0",1747465015704,0.69101288,103470.0,103460.0,1.23742926]
["bitfinex-derivatives","BTCF0:USTF0",1747465020011,0.69101288,103470.0,103460.0,1.166814]
["bitfinex-derivatives","BTCF0:USTF0",1747465020308,0.69101288,103470.0,103460.0,1.23742926]
["bitfinex-derivatives","BTCF0:USTF0",1747465020607,0.69101288,103470.0,103460.0,1.31094543]
["bitfinex-derivatives","BTCF0:USTF0",1747465021811,0.69101288,103470.0,103460.0,0.95014543]
["bitfinex-derivatives","BTCF0:USTF0",1747465022113,0.69101288,103470.0,103460.0,1.31094543]
["bitfinex-derivatives","BTCF0:USTF0",1747465022914,0.69101288,103470.0,103460.0,1.10718543]
["bitfinex-derivatives","BTCF0:USTF0",1747465023106,0.69101288,103470.0,103460.0,1.31090543]
["bitfinex-derivatives","BTCF0:USTF0",1747465023709,0.69101288,103470.0,103460.0,0.77962267]
["bitfinex-derivatives","BTCF0:USTF0",1747465024011,0.69101288,103470.0,103460.0,1.13728676]
["bitfinex-derivatives","BTCF0:USTF0",1747465024309,0.69101288,103470.0,103460.0,0.94403886]
["bitfinex-derivatives","BTCF0:USTF0",1747465024509,1.05181288,103470.0,103460.0,0.37951886]
["bitfinex-derivatives","BTCF0:USTF0",1747465024715,1.05181288,103470.0,103460.0,0.58323886]
["bitfinex-derivatives","BTCF0:USTF0",1747465025013,1.05181288,103470.0,103460.0,0.77648676]
["bitfinex-derivatives","BTCF0:USTF0",1747465025215,0.69101288,103470.0,103460.0,0.77648676]
["bitfinex-derivatives","BTCF0:USTF0",1747465026710,0.69101288,103470.0,103460.0,0.84710202]
["bitfinex-derivatives","BTCF0:USTF0",1747465026914,0.57040756,103470.0,103460.0,1.24030202]
["bitfinex-derivatives","BTCF0:USTF0",1747465027821,0.57040756,103470.0,103460.0,0.87950202]
["bitfinex-derivatives","BTCF0:USTF0",1747465028820,0.57040756,103470.0,103460.0,0.73780316]
["bitfinex-derivatives","BTCF0:USTF0",1747465029119,0.57040756,103470.0,103460.0,0.73776316]
["bitfinex-derivatives","BTCF0:USTF0",1747465029913,0.57040756,103470.0,103460.0,0.6671479]
["bitfinex-derivatives","BTCF0:USTF0",1747465030117,0.57040756,103470.0,103460.0,0.73776316]
["bitfinex-derivatives","BTCF0:USTF0",1747465032120,0.69101288,103470.0,103460.0,0.73776316]
["bitfinex-derivatives","BTCF0:USTF0",1747465036724,0.69101288,103470.0,103460.0,0.33036316]
["bitfinex-derivatives","BTCF0:USTF0",1747465036915,0.69101288,103470.0,103460.0,0.73776316]
["bitfinex-derivatives","BTCF0:USTF0",1747465037723,0.69101288,103470.0,103460.0,0.79933916]
["bitfinex-derivatives","BTCF0:USTF0",1747465039423,0.69101288,103470.0,103460.0,0.40241126]
["bitfinex-derivatives","BTCF0:USTF0",1747465039716,0.69101288,103470.0,103460.0,0.60609126]
["bitfinex-derivatives","BTCF0:USTF0",1747465039922,0.69101288,103470.0,103460.0,0.79929936]
["bitfinex-derivatives","BTCF0:USTF0",1747465040422,0.69101288,103470.0,103460.0,0.7286841]
["bitfinex-derivatives","BTCF0:USTF0",1747465040721,1.05181288,103470.0,103460.0,0.7286841]
["bitfinex-derivatives","BTCF0:USTF0",1747465042126,0.69101288,103470.0,103460.0,0.7286841]
["bitfinex-derivatives","BTCF0:USTF0",1747465042328,1.05181288,103470.0,103460.0,0.7286841]
["bitfinex-derivatives","BTCF0:USTF0",1747465042521,1.05181288,103470.0,103460.0,0.6671081]
["bitfinex-derivatives","BTCF0:USTF0",1747465044130,0.69101288,103470.0,103460.0,0.6671081]
["bitfinex-derivatives","BTCF0:USTF0",1747465044319,1.05181288,103470.0,103460.0,0.6671081]
["bitfinex-derivatives","BTCF0:USTF0",1747465046730,0.69101288,103470.0,103460.0,0.6671081]
["bitfinex-derivatives","BTCF0:USTF0",1747465047230,0.69101288,103470.0,103460.0,0.7286841]
["bitfinex-derivatives","BTCF0:USTF0",1747465051033,0.69101288,103470.0,103460.0,0.79715702]
["bitfinex-derivatives","BTCF0:USTF0",1747465052728,0.69101288,103470.0,103460.0,0.82795702]
["bitfinex-derivatives","BTCF0:USTF0",1747465057134,0.69101288,103470.0,103460.0,0.62431702]
["bitfinex-derivatives","BTCF0:USTF0",1747465057335,1.05181288,103470.0,103460.0,0.82791702]
["bitfinex-derivatives","BTCF0:USTF0",1747465057634,0.69101288,103470.0,103460.0,0.82791702]
["bitfinex-derivatives","BTCF0:USTF0",1747465059234,1.05181288,103470.0,103460.0,0.82791702]
["bitfinex-derivatives","BTCF0:USTF0",1747465059736,0.69101288,103470.0,103460.0,0.82791702]
["bitfinex-derivatives","BTCF0:USTF0",1747465059935,1.05181288,103470.0,103460.0,0.82791702]
["bitfinex-derivatives","BTCF0:USTF0",1747465060136,0.69101288,103470.0,103460.0,0.82791702]
["bitfinex-derivatives","BTCF0:USTF0",1747465070341,1.05181288,103470.0,103460.0,0.82791702]
["bitfinex-derivatives","BTCF0:USTF0",1747465070542,0.69101288,103470.0,103460.0,0.82791702]
["bitfinex-derivatives","BTCF0:USTF0",1747465072945,1.05181288,103470.0,103460.0,0.82791702]
["bitfinex-derivatives","BTCF0:USTF0",1747465074546,0.69101288,103470.0,103460.0,0.82791702]
["bitfinex-derivatives","BTCF0:USTF0",1747465077349,0.69101288,103470.0,103460.0,0.89853228]
["bitfinex-derivatives","BTCF0:USTF0",1747465079950,0.69101288,103470.0,103460.0,0.49121228]
["bitfinex-derivatives","BTCF0:USTF0",1747465080151,0.69101288,103470.0,103460.0,0.89817228]
["bitfinex-derivatives","BTCF0:USTF0",1747465081652,0.69101288,103470.0,103460.0,0.49121228]
["bitfinex-derivatives","BTCF0:USTF0",1747465081844,0.69101288,103470.0,103460.0,0.89817228]
["bitfinex-derivatives","BTCF0:USTF0",1747465082351,0.64270228,103470.0,103460.0,0.89817228]
["bitfinex-derivatives","BTCF0:USTF0",1747465082650,0.69101378,103470.0,103460.0,0.89817228]
["bitfinex-derivatives","BTCF0:USTF0",1747465088460,0.69101378,103470.0,103460.0,0.82755702]
["bitfinex-derivatives","BTCF0:USTF0",1747465088652,0.69101378,103470.0,103460.0,0.89817228]
["bitfinex-derivatives","BTCF0:USTF0",1747465090361,0.69101378,103470.0,103460.0,1.25897228]
["bitfinex-derivatives","BTCF0:USTF0",1747465091564,0.66031378,103470.0,103460.0,1.25897228]
["bitfinex-derivatives","BTCF0:USTF0",1747465091968,0.62721378,103470.0,103460.0,1.25897228]
["bitfinex-derivatives","BTCF0:USTF0",1747465092167,0.49927588,103470.0,103460.0,1.36888684]
["bitfinex-derivatives","BTCF0:USTF0",1747465092356,0.49927588,103470.0,103460.0,1.32958754]
["bitfinex-derivatives","BTCF0:USTF0",1747465092555,0.49927588,103470.0,103460.0,1.32954754]
["bitfinex-derivatives","BTCF0:USTF0",1747465092965,0.30604748,103470.0,103460.0,0.92262754]
["bitfinex-derivatives","BTCF0:USTF0",1747465093160,0.49927618,103470.0,103460.0,1.32954754]
["bitfinex-derivatives","BTCF0:USTF0",1747465093365,0.30604748,103470.0,103460.0,1.32954754]
["bitfinex-derivatives","BTCF0:USTF0",1747465093567,0.2759658,103470.0,103460.0,1.32954754]
["bitfinex-derivatives","BTCF0:USTF0",1747465093759,0.4691945,103470.0,103460.0,1.32954754]
["bitfinex-derivatives","BTCF0:USTF0",1747465095466,0.4691945,103470.0,103460.0,1.26107462]
["bitfinex-derivatives","BTCF0:USTF0",1747465098268,0.4691945,103470.0,103460.0,1.19949862]
["bitfinex-derivatives","BTCF0:USTF0",1747465100773,0.4691945,103470.0,103460.0,0.83869862]
["bitfinex-derivatives","BTCF0:USTF0",1747465100969,0.4691945,103470.0,103460.0,1.19949862]
["bitfinex-derivatives","BTCF0:USTF0",1747465102268,0.4691945,103470.0,103460.0,0.83869862]
["bitfinex-derivatives","BTCF0:USTF0",1747465102467,0.4691945,103470.0,103460.0,1.19949862]
["bitfinex-derivatives","BTCF0:USTF0",1747465103669,0.2759658,103470.0,103460.0,1.19949862]
["bitfinex-derivatives","BTCF0:USTF0",1747465104171,0.2759658,103470.0,103460.0,1.41011388]
["bitfinex-derivatives","BTCF0:USTF0",1747465104376,0.2759658,103470.0,103460.0,1.84269972]
["bitfinex-derivatives","BTCF0:USTF0",1747465104562,0.2759658,103470.0,103460.0,2.0385549]
["bitfinex-derivatives","BTCF0:USTF0",1747465105782,0.2759658,103470.0,103460.0,2.3993549]
["bitfinex-derivatives","BTCF0:USTF0",1747465106674,0.2759658,103470.0,103460.0,2.3027029]
["bitfinex-derivatives","BTCF0:USTF0",1747465107576,0.2759658,103470.0,103460.0,2.43130784]
["bitfinex-derivatives","BTCF0:USTF0",1747465108075,0.4691944,103470.0,103460.0,2.02442784]
["bitfinex-derivatives","BTCF0:USTF0",1747465108372,0.4691944,103470.0,103460.0,1.9277768]
["bitfinex-derivatives","BTCF0:USTF0",1747465108578,0.44427076,103470.0,103460.0,1.93938335]
["bitfinex-derivatives","BTCF0:USTF0",1747465108874,0.44427076,103470.0,103460.0,2.34614335]
["bitfinex-derivatives","BTCF0:USTF0",1747465109670,0.44427076,103470.0,103460.0,2.31476297]
["bitfinex-derivatives","BTCF0:USTF0",1747465110376,0.44427076,103470.0,103460.0,2.27552809]
["bitfinex-derivatives","BTCF0:USTF0",1747465110575,0.47627076,103470.0,103460.0,2.27552809]
["bitfinex-derivatives","BTCF0:USTF0",1747465111073,0.47627076,103470.0,103460.0,2.31476203]
["bitfinex-derivatives","BTCF0:USTF0",1747465111577,0.52147729,103470.0,103460.0,2.16387268]
["bitfinex-derivatives","BTCF0:USTF0",1747465112970,0.52147729,103470.0,103460.0,1.44227268]
["bitfinex-derivatives","BTCF0:USTF0",1747465113171,0.52147729,103470.0,103460.0,2.16387268]
["bitfinex-derivatives","BTCF0:USTF0",1747465115073,0.52147729,103470.0,103460.0,1.44227268]
["bitfinex-derivatives","BTCF0:USTF0",1747465115269,0.52147729,103470.0,103460.0,2.16387268]
["bitfinex-derivatives","BTCF0:USTF0",1747465115666,0.32824869,103470.0,103460.0,2.16387268]
["bitfinex-derivatives","BTCF0:USTF0",1747465115880,0.32824869,103470.0,103460.0,2.23448794]
["bitfinex-derivatives","BTCF0:USTF0",1747465116182,0.52147739,103470.0,103460.0,2.23448794]
["bitfinex-derivatives","BTCF0:USTF0",1747465116375,0.32824869,103470.0,103460.0,2.195254]
["bitfinex-derivatives","BTCF0:USTF0",1747465120280,0.32824869,103470.0,103460.0,2.23448689]
["bitfinex-derivatives","BTCF0:USTF0",1747465122387,0.32824869,103470.0,103460.0,1.82772689]
["bitfinex-derivatives","BTCF0:USTF0",1747465122684,0.32824869,103470.0,103460.0,2.23440689]
["bitfinex-derivatives","BTCF0:USTF0",1747465123384,0.32824869,103470.0,103460.0,2.294764]
["bitfinex-derivatives","BTCF0:USTF0",1747465124991,0.32824869,103470.0,103460.0,1.573164]
["bitfinex-derivatives","BTCF0:USTF0",1747465125186,0.32824869,103470.0,103460.0,2.294764]
["bitfinex-derivatives","BTCF0:USTF0",1747465125990,0.32824869,103470.0,103460.0,1.573164]
["bitfinex-derivatives","BTCF0:USTF0",1747465126183,0.32824869,103470.0,103460.0,2.294764]
["bitfinex-derivatives","BTCF0:USTF0",1747465126384,0.32824869,103470.0,103460.0,1.573164]
["bitfinex-derivatives","BTCF0:USTF0",1747465126584,0.32824869,103470.0,103460.0,2.294764]
["bitfinex-derivatives","BTCF0:USTF0",1747465126986,0.15279902,103480.0,103470.0,0.1932287]
["bitfinex-derivatives","BTCF0:USTF0",1747465127288,0.33279902,103480.0,103470.0,0.76017685]
["bitfinex-derivatives","BTCF0:USTF0",1747465127791,0.33279902,103480.0,103470.0,0.72094396]
["bitfinex-derivatives","BTCF0:USTF0",1747465128290,0.33279902,103480.0,103470.0,0.76018892]
["bitfinex-derivatives","BTCF0:USTF0",1747465129493,0.24771754,103480.0,103470.0,1.18134603]
["bitfinex-derivatives","BTCF0:USTF0",1747465129990,0.24771754,103480.0,103470.0,1.30992252]
["bitfinex-derivatives","BTCF0:USTF0",1747465131388,0.24771754,103480.0,103470.0,1.48053778]
["bitfinex-derivatives","BTCF0:USTF0",1747465131788,0.18744216,103480.0,103470.0,1.57717948]
["bitfinex-derivatives","BTCF0:USTF0",1747465132285,0.18744216,103480.0,103470.0,1.70717948]
["bitfinex-derivatives","BTCF0:USTF0",1747465134395,0.18744216,103480.0,103470.0,1.73735461]
["bitfinex-derivatives","BTCF0:USTF0",1747465136998,0.15048884,103480.0,103470.0,1.74936323]
["bitfinex-derivatives","BTCF0:USTF0",1747465137896,0.15048884,103480.0,103470.0,1.75129606]
["bitfinex-derivatives","BTCF0:USTF0",1747465139198,0.15048884,103480.0,103470.0,1.81153814]
["bitfinex-derivatives","BTCF0:USTF0",1747465139697,0.15048884,103480.0,103470.0,1.74092288]
["bitfinex-derivatives","BTCF0:USTF0",1747465141099,0.15048884,103480.0,103470.0,1.01932288]
["bitfinex-derivatives","BTCF0:USTF0",1747465141291,0.15048884,103480.0,103470.0,1.74092288]
["bitfinex-derivatives","BTCF0:USTF0",1747465142098,0.15048884,103480.0,103470.0,1.84092288]
["bitfinex-derivatives","BTCF0:USTF0",1747465144395,0.15048884,103480.0,103470.0,1.11932288]
["bitfinex-derivatives","BTCF0:USTF0",1747465144597,0.15048884,103480.0,103470.0,1.84092288]
["bitfinex-derivatives","BTCF0:USTF0",1747465147697,0.1073764,103480.0,103470.0,1.84092288]
["bitfinex-derivatives","BTCF0:USTF0",1747465148888,0.1073764,103480.0,103470.0,1.11932288]
["bitfinex-derivatives","BTCF0:USTF0",1747465149091,0.1073764,103480.0,103470.0,1.84092288]
["bitfinex-derivatives","BTCF0:USTF0",1747465151894,0.1073764,103480.0,103470.0,1.11932288]
["bitfinex-derivatives","BTCF0:USTF0",1747465152198,0.1073764,103480.0,103470.0,1.84092288]
["bitfinex-derivatives","BTCF0:USTF0",1747465152699,0.1073764,103480.0,103470.0,1.76740671]
["bitfinex-derivatives","BTCF0:USTF0",1747465152903,0.1394764,103480.0,103470.0,1.76740671]
["bitfinex-derivatives","BTCF0:USTF0",1747465156805,0.1394764,103480.0,103470.0,1.70716463]
["bitfinex-derivatives","BTCF0:USTF0",1747465157190,0.10252288,103480.0,103470.0,1.70716463]
["bitfinex-derivatives","BTCF0:USTF0",1747465158503,0.10252288,103480.0,103470.0,1.78902289]
["bitfinex-derivatives","BTCF0:USTF0",1747465158804,0.13382288,103480.0,103470.0,1.78902289]
["bitfinex-derivatives","BTCF0:USTF0",1747465159106,0.13382288,103480.0,103470.0,1.06742289]
["bitfinex-derivatives","BTCF0:USTF0",1747465159399,0.13382288,103480.0,103470.0,1.78902289]
["bitfinex-derivatives","BTCF0:USTF0",1747465159793,0.13382288,103480.0,103470.0,1.06742289]
["bitfinex-derivatives","BTCF0:USTF0",1747465160004,0.13382288,103480.0,103470.0,1.78902289]
["bitfinex-derivatives","BTCF0:USTF0",1747465160504,0.13382288,103480.0,103470.0,2.88462289]
["bitfinex-derivatives","BTCF0:USTF0",1747465161397,0.13382288,103480.0,103470.0,3.08778289]
["bitfinex-derivatives","BTCF0:USTF0",1747465161597,0.13382288,103480.0,103470.0,3.20849254]
["bitfinex-derivatives","BTCF0:USTF0",1747465163096,0.13382288,103480.0,103470.0,2.48689254]
["bitfinex-derivatives","BTCF0:USTF0",1747465163298,0.13382288,103480.0,103470.0,3.20849254]
["bitfinex-derivatives","BTCF0:USTF0",1747465163492,0.0907104,103480.0,103470.0,3.20849254]
["bitfinex-derivatives","BTCF0:USTF0",1747465164007,0.0907104,103480.0,103470.0,3.13787728]
["bitfinex-derivatives","BTCF0:USTF0",1747465164309,0.1236104,103480.0,103470.0,3.20849254]
["bitfinex-derivatives","BTCF0:USTF0",1747465164507,0.1236104,103480.0,103470.0,3.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1747465166710,0.1236104,103480.0,103470.0,2.3963603]
["bitfinex-derivatives","BTCF0:USTF0",1747465166912,0.1236104,103480.0,103470.0,3.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1747465168114,0.1236104,103480.0,103470.0,2.3963603]
["bitfinex-derivatives","BTCF0:USTF0",1747465168411,0.1236104,103480.0,103470.0,3.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1747465168813,0.1236104,103480.0,103470.0,2.3963603]
["bitfinex-derivatives","BTCF0:USTF0",1747465169014,0.1236104,103480.0,103470.0,3.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1747465170011,0.1236104,103480.0,103470.0,2.3963603]
["bitfinex-derivatives","BTCF0:USTF0",1747465170411,0.1236104,103480.0,103470.0,3.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1747465173219,0.1236104,103480.0,103470.0,2.3963603]
["bitfinex-derivatives","BTCF0:USTF0",1747465173519,0.1236104,103480.0,103470.0,3.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1747465174815,0.0273104,103480.0,103470.0,3.3210803]
["bitfinex-derivatives","BTCF0:USTF0",1747465175620,0.0574104,103480.0,103470.0,3.3210803]
["bitfinex-derivatives","BTCF0:USTF0",1747465175918,0.0574104,103480.0,103470.0,3.25046504]
["bitfinex-derivatives","BTCF0:USTF0",1747465176115,0.0906104,103480.0,103470.0,3.29094092]
["bitfinex-derivatives","BTCF0:USTF0",1747465178820,0.0906104,103480.0,103470.0,3.14201372]
["bitfinex-derivatives","BTCF0:USTF0",1747465181319,0.0906104,103480.0,103470.0,3.21262898]
["bitfinex-derivatives","BTCF0:USTF0",1747465181510,0.0906104,103480.0,103470.0,3.14201372]
["bitfinex-derivatives","BTCF0:USTF0",1747465181910,0.0906104,103480.0,103470.0,3.20359786]
["bitfinex-derivatives","BTCF0:USTF0",1747465186426,0.0906104,103480.0,103470.0,3.26911351]
["bitfinex-derivatives","BTCF0:USTF0",1747465187032,0.0906104,103480.0,103470.0,3.29925289]
["bitfinex-derivatives","BTCF0:USTF0",1747465187428,0.0906104,103480.0,103470.0,3.36986815]
["bitfinex-derivatives","BTCF0:USTF0",1747465190641,0.0536572,103480.0,103470.0,3.30828401]
["bitfinex-derivatives","BTCF0:USTF0",1747465191140,0.2336572,103480.0,103470.0,3.30828401]
["bitfinex-derivatives","BTCF0:USTF0",1747465191340,0.23909936,103480.0,103470.0,3.30828401]
["bitfinex-derivatives","BTCF0:USTF0",1747465193532,0.23909936,103480.0,103470.0,2.58668401]
["bitfinex-derivatives","BTCF0:USTF0",1747465193733,0.23909936,103480.0,103470.0,3.30828401]
["bitfinex-derivatives","BTCF0:USTF0",1747465194438,0.21864216,103480.0,103470.0,3.30828401]
["bitfinex-derivatives","BTCF0:USTF0",1747465195940,0.21864216,103480.0,103470.0,3.16705349]
["bitfinex-derivatives","BTCF0:USTF0",1747465196141,0.21864216,103480.0,103470.0,3.30828401]
["bitfinex-derivatives","BTCF0:USTF0",1747465196344,0.25024216,103480.0,103470.0,3.23766875]
["bitfinex-derivatives","BTCF0:USTF0",1747465197546,0.25024216,103480.0,103470.0,2.51606875]
["bitfinex-derivatives","BTCF0:USTF0",1747465197752,0.25024216,103480.0,103470.0,3.23766875]
["bitfinex-derivatives","BTCF0:USTF0",1747465198045,0.25024216,103480.0,103470.0,3.31952701]
["bitfinex-derivatives","BTCF0:USTF0",1747465198347,0.20713021,103480.0,103470.0,3.31952701]
["bitfinex-derivatives","BTCF0:USTF0",1747465201952,0.20713021,103480.0,103470.0,3.31936701]
["bitfinex-derivatives","BTCF0:USTF0",1747465203853,0.20713021,103480.0,103470.0,3.38998227]
["bitfinex-derivatives","BTCF0:USTF0",1747465204150,0.20713021,103480.0,103470.0,3.31936701]
["bitfinex-derivatives","BTCF0:USTF0",1747465204853,0.20713021,103480.0,103470.0,3.24875175]
["bitfinex-derivatives","BTCF0:USTF0",1747465205053,0.20713021,103480.0,103470.0,3.31936701]
["bitfinex-derivatives","BTCF0:USTF0",1747465205552,0.23763021,103480.0,103470.0,3.31936701]
["bitfinex-derivatives","BTCF0:USTF0",1747465208247,0.27093021,103480.0,103470.0,3.31936701]
["bitfinex-derivatives","BTCF0:USTF0",1747465208449,0.27093021,103480.0,103470.0,2.91324701]
["bitfinex-derivatives","BTCF0:USTF0",1747465208649,0.27093021,103480.0,103470.0,3.31924701]
["bitfinex-derivatives","BTCF0:USTF0",1747465210256,0.27093021,103480.0,103470.0,2.59764701]
["bitfinex-derivatives","BTCF0:USTF0",1747465210457,0.27093021,103480.0,103470.0,3.31924701]
["bitfinex-derivatives","BTCF0:USTF0",1747465210957,0.23397682,103480.0,103470.0,3.31924701]
["bitfinex-derivatives","BTCF0:USTF0",1747465212956,0.23397682,103480.0,103470.0,2.59764701]
["bitfinex-derivatives","BTCF0:USTF0",1747465213155,0.23397682,103480.0,103470.0,3.31924701]
["bitfinex-derivatives","BTCF0:USTF0",1747465213765,0.23397682,103480.0,103470.0,2.59764701]
["bitfinex-derivatives","BTCF0:USTF0",1747465213964,0.23397682,103480.0,103470.0,3.31924701]
["bitfinex-derivatives","BTCF0:USTF0",1747465215163,0.23397682,103480.0,103470.0,2.59764701]
["bitfinex-derivatives","BTCF0:USTF0",1747465215367,0.23397682,103480.0,103470.0,3.31924701]
["bitfinex-derivatives","BTCF0:USTF0",1747465215767,0.19086471,103480.0,103470.0,3.31924701]
["bitfinex-derivatives","BTCF0:USTF0",1747465217172,0.19086471,103480.0,103470.0,2.59764701]
["bitfinex-derivatives","BTCF0:USTF0",1747465217361,0.19086471,103480.0,103470.0,3.31924701]
["bitfinex-derivatives","BTCF0:USTF0",1747465218172,0.19086471,103480.0,103470.0,2.59764701]
["bitfinex-derivatives","BTCF0:USTF0",1747465218360,0.19086471,103480.0,103470.0,3.31924701]
["bitfinex-derivatives","BTCF0:USTF0",1747465219968,0.19086471,103480.0,103470.0,2.59764701]
["bitfinex-derivatives","BTCF0:USTF0",1747465220169,0.19086471,103480.0,103470.0,3.31924701]
["bitfinex-derivatives","BTCF0:USTF0",1747465220973,0.19086471,103480.0,103470.0,2.59764701]
["bitfinex-derivatives","BTCF0:USTF0",1747465221170,0.19086471,103480.0,103470.0,3.31924701]
["bitfinex-derivatives","BTCF0:USTF0",1747465222272,0.19086471,103480.0,103470.0,2.59764701]
["bitfinex-derivatives","BTCF0:USTF0",1747465222570,0.19086471,103480.0,103470.0,3.31924701]
["bitfinex-derivatives","BTCF0:USTF0",1747465223472,0.19086471,103480.0,103470.0,2.59764701]
["bitfinex-derivatives","BTCF0:USTF0",1747465223673,0.19086471,103480.0,103470.0,3.31924701]
["bitfinex-derivatives","BTCF0:USTF0",1747465224773,0.19086471,103480.0,103470.0,2.59764701]
["bitfinex-derivatives","BTCF0:USTF0",1747465224966,0.19086471,103480.0,103470.0,3.24863175]
["bitfinex-derivatives","BTCF0:USTF0",1747465225163,0.19086471,103480.0,103470.0,2.91324701]
["bitfinex-derivatives","BTCF0:USTF0",1747465225372,0.19086471,103480.0,103470.0,3.31920701]
["bitfinex-derivatives","BTCF0:USTF0",1747465227375,0.19086471,103480.0,103470.0,3.24859175]
["bitfinex-derivatives","BTCF0:USTF0",1747465227576,0.19086471,103480.0,103470.0,3.31920701]
["bitfinex-derivatives","BTCF0:USTF0",1747465228167,0.19086471,103480.0,103470.0,2.59760701]
["bitfinex-derivatives","BTCF0:USTF0",1747465228367,0.19086471,103480.0,103470.0,3.31920701]
["bitfinex-derivatives","BTCF0:USTF0",1747465228781,0.19086471,103480.0,103470.0,3.11624701]
["bitfinex-derivatives","BTCF0:USTF0",1747465229074,0.19086471,103480.0,103470.0,3.31920701]
["bitfinex-derivatives","BTCF0:USTF0",1747465229575,0.19086471,103480.0,103470.0,3.08966531]
["bitfinex-derivatives","BTCF0:USTF0",1747465229777,0.19086471,103480.0,103470.0,2.68370531]
["bitfinex-derivatives","BTCF0:USTF0",1747465229984,0.19086471,103480.0,103470.0,3.08966531]
["bitfinex-derivatives","BTCF0:USTF0",1747465230679,0.19086471,103480.0,103470.0,2.85460531]
["bitfinex-derivatives","BTCF0:USTF0",1747465230870,0.19086471,103480.0,103470.0,3.05756531]
["bitfinex-derivatives","BTCF0:USTF0",1747465231071,0.19086471,103480.0,103470.0,2.65160531]
["bitfinex-derivatives","BTCF0:USTF0",1747465231270,0.19086471,103480.0,103470.0,3.05748531]
["bitfinex-derivatives","BTCF0:USTF0",1747465232179,0.23613319,103480.0,103470.0,3.02730848]
["bitfinex-derivatives","BTCF0:USTF0",1747465232576,0.23613319,103480.0,103470.0,3.00702099]
["bitfinex-derivatives","BTCF0:USTF0",1747465234284,0.42934339,103480.0,103470.0,2.37891703]
["bitfinex-derivatives","BTCF0:USTF0",1747465234575,0.42934339,103480.0,103470.0,2.67510593]
["bitfinex-derivatives","BTCF0:USTF0",1747465234968,0.77598339,103480.0,103470.0,2.63586097]
["bitfinex-derivatives","BTCF0:USTF0",1747465235168,0.52598339,103480.0,103470.0,2.22998097]
["bitfinex-derivatives","BTCF0:USTF0",1747465235381,0.52598339,103480.0,103470.0,2.43290097]
["bitfinex-derivatives","BTCF0:USTF0",1747465235577,0.84659865,103480.0,103470.0,2.44263207]
["bitfinex-derivatives","BTCF0:USTF0",1747465235778,0.84659865,103480.0,103470.0,1.31515207]
["bitfinex-derivatives","BTCF0:USTF0",1747465235971,1.20739865,103480.0,103470.0,1.72103207]
["bitfinex-derivatives","BTCF0:USTF0",1747465236177,1.20739865,103480.0,103470.0,1.91426097]
["bitfinex-derivatives","BTCF0:USTF0",1747465236982,1.13678339,103480.0,103470.0,1.91426097]
["bitfinex-derivatives","BTCF0:USTF0",1747465237284,1.21212023,103480.0,103470.0,1.82372815]
["bitfinex-derivatives","BTCF0:USTF0",1747465237982,1.21212023,103480.0,103470.0,1.41784815]
["bitfinex-derivatives","BTCF0:USTF0",1747465238172,1.21212023,103480.0,103470.0,1.82376815]
["bitfinex-derivatives","BTCF0:USTF0",1747465239084,0.85132023,103480.0,103470.0,1.82376815]
["bitfinex-derivatives","BTCF0:USTF0",1747465239978,0.82093968,103480.0,103470.0,1.82376815]
["bitfinex-derivatives","BTCF0:USTF0",1747465242579,0.82093968,103480.0,103470.0,1.73352119]
["bitfinex-derivatives","BTCF0:USTF0",1747465243381,0.57093968,103480.0,103470.0,1.73352119]
["bitfinex-derivatives","BTCF0:USTF0",1747465244475,0.63103945,103480.0,103470.0,1.73352119]
["bitfinex-derivatives","BTCF0:USTF0",1747465244678,0.63103945,103480.0,103470.0,1.76392119]
["bitfinex-derivatives","BTCF0:USTF0",1747465245283,0.70165471,103480.0,103470.0,1.76392119]
["bitfinex-derivatives","BTCF0:USTF0",1747465247184,0.60501471,103480.0,103470.0,1.76392119]
["bitfinex-derivatives","BTCF0:USTF0",1747465247385,1.06245471,103480.0,103470.0,1.76392119]
["bitfinex-derivatives","BTCF0:USTF0",1747465247885,1.06245471,103480.0,103470.0,1.33089283]
["bitfinex-derivatives","BTCF0:USTF0",1747465248184,1.06245471,103480.0,103470.0,1.53389283]
["bitfinex-derivatives","BTCF0:USTF0",1747465248788,1.06245471,103480.0,103470.0,1.72712173]
["bitfinex-derivatives","BTCF0:USTF0",1747465251486,0.50109945,103480.0,103470.0,1.79773699]
["bitfinex-derivatives","BTCF0:USTF0",1747465251785,0.24578925,103480.0,103470.0,2.22473699]
["bitfinex-derivatives","BTCF0:USTF0",1747465251975,0.24578925,103480.0,103470.0,2.32473699]
["bitfinex-derivatives","BTCF0:USTF0",1747465252881,0.15556448,103480.0,103470.0,2.32473699]
["bitfinex-derivatives","BTCF0:USTF0",1747465253085,0.09546471,103480.0,103470.0,2.32473699]
["bitfinex-derivatives","BTCF0:USTF0",1747465255989,0.09546471,103480.0,103470.0,2.38630776]
["bitfinex-derivatives","BTCF0:USTF0",1747465256183,0.05850901,103480.0,103470.0,2.38630776]
["bitfinex-derivatives","BTCF0:USTF0",1747465256892,0.05850901,103480.0,103470.0,2.02550776]
["bitfinex-derivatives","BTCF0:USTF0",1747465257189,0.05850901,103480.0,103470.0,2.74710776]
["bitfinex-derivatives","BTCF0:USTF0",1747465262197,0.05850901,103480.0,103470.0,2.81119802]
["bitfinex-derivatives","BTCF0:USTF0",1747465263594,0.05850901,103480.0,103470.0,2.85035837]
["bitfinex-derivatives","BTCF0:USTF0",1747465270303,0.05850901,103480.0,103470.0,2.44439837]
["bitfinex-derivatives","BTCF0:USTF0",1747465270499,0.05850901,103480.0,103470.0,2.85027837]
["bitfinex-derivatives","BTCF0:USTF0",1747465270804,0.05850901,103480.0,103470.0,2.81111802]
["bitfinex-derivatives","BTCF0:USTF0",1747465272907,0.05850901,103480.0,103470.0,2.60815802]
["bitfinex-derivatives","BTCF0:USTF0",1747465273203,0.05850901,103480.0,103470.0,2.81111802]
["bitfinex-derivatives","BTCF0:USTF0",1747465274406,0.05850901,103480.0,103470.0,2.85028811]
["bitfinex-derivatives","BTCF0:USTF0",1747465274606,0.05850901,103480.0,103470.0,2.43754276]
["bitfinex-derivatives","BTCF0:USTF0",1747465274798,0.15330901,103480.0,103470.0,2.71111802]
["bitfinex-derivatives","BTCF0:USTF0",1747465276305,0.15330901,103480.0,103470.0,2.50815802]
["bitfinex-derivatives","BTCF0:USTF0",1747465276503,0.34651961,103480.0,103470.0,2.30523802]
["bitfinex-derivatives","BTCF0:USTF0",1747465276697,0.34651961,103480.0,103470.0,2.27970276]
["bitfinex-derivatives","BTCF0:USTF0",1747465276899,0.34651961,103480.0,103470.0,1.87382276]
["bitfinex-derivatives","BTCF0:USTF0",1747465277214,0.39159547,103480.0,103470.0,2.35031802]
["bitfinex-derivatives","BTCF0:USTF0",1747465278098,0.39159547,103480.0,103470.0,2.27970276]
["bitfinex-derivatives","BTCF0:USTF0",1747465278294,0.39159547,103480.0,103470.0,1.87382276]
["bitfinex-derivatives","BTCF0:USTF0",1747465278505,0.39159547,103480.0,103470.0,2.27970276]
["bitfinex-derivatives","BTCF0:USTF0",1747465279599,0.45169524,103480.0,103470.0,2.35031802]
["bitfinex-derivatives","BTCF0:USTF0",1747465281007,0.45169524,103480.0,103470.0,1.98951802]
["bitfinex-derivatives","BTCF0:USTF0",1747465281208,0.45169524,103480.0,103470.0,2.35031802]
["bitfinex-derivatives","BTCF0:USTF0",1747465281710,0.49684415,103480.0,103470.0,2.35031802]
["bitfinex-derivatives","BTCF0:USTF0",1747465281905,0.49684415,103480.0,103470.0,1.98951802]
["bitfinex-derivatives","BTCF0:USTF0",1747465282209,0.49684415,103480.0,103470.0,2.35031802]
["bitfinex-derivatives","BTCF0:USTF0",1747465282410,0.49684415,103480.0,103470.0,2.28622776]
["bitfinex-derivatives","BTCF0:USTF0",1747465283114,0.49684415,103480.0,103470.0,2.25292776]
["bitfinex-derivatives","BTCF0:USTF0",1747465283912,0.49684415,103480.0,103470.0,2.1823125]
["bitfinex-derivatives","BTCF0:USTF0",1747465284306,0.49684415,103480.0,103470.0,1.9793525]
["bitfinex-derivatives","BTCF0:USTF0",1747465284612,0.49684415,103480.0,103470.0,2.1494125]
["bitfinex-derivatives","BTCF0:USTF0",1747465285113,0.49684415,103480.0,103470.0,1.9464525]
["bitfinex-derivatives","BTCF0:USTF0",1747465285412,0.56745941,103480.0,103470.0,1.9257836]
["bitfinex-derivatives","BTCF0:USTF0",1747465285611,0.56745941,103480.0,103470.0,2.1190129]
["bitfinex-derivatives","BTCF0:USTF0",1747465285810,0.56745941,103480.0,103470.0,2.1513529]
["bitfinex-derivatives","BTCF0:USTF0",1747465286206,0.62796496,103480.0,103470.0,1.68386213]
["bitfinex-derivatives","BTCF0:USTF0",1747465286412,0.5573497,103480.0,103470.0,2.08978213]
["bitfinex-derivatives","BTCF0:USTF0",1747465287504,0.5573497,103480.0,103470.0,1.75447739]
["bitfinex-derivatives","BTCF0:USTF0",1747465287707,0.5573497,103480.0,103470.0,2.22409739]
["bitfinex-derivatives","BTCF0:USTF0",1747465288010,0.5573497,103480.0,103470.0,1.81817739]
["bitfinex-derivatives","BTCF0:USTF0",1747465288212,0.5573497,103480.0,103470.0,2.22409739]
["bitfinex-derivatives","BTCF0:USTF0",1747465288412,0.43674438,103480.0,103470.0,2.22409739]
["bitfinex-derivatives","BTCF0:USTF0",1747465289508,0.43674438,103480.0,103470.0,1.81817739]
["bitfinex-derivatives","BTCF0:USTF0",1747465289815,0.43674438,103480.0,103470.0,1.12849739]
["bitfinex-derivatives","BTCF0:USTF0",1747465290317,0.43674438,103480.0,103470.0,1.05788213]
["bitfinex-derivatives","BTCF0:USTF0",1747465291014,0.49697243,103480.0,103470.0,1.05788213]
["bitfinex-derivatives","BTCF0:USTF0",1747465291210,0.49697243,103480.0,103470.0,1.09477261]
["bitfinex-derivatives","BTCF0:USTF0",1747465293119,0.49697243,103480.0,103470.0,0.73397261]
["bitfinex-derivatives","BTCF0:USTF0",1747465293418,0.49697243,103480.0,103470.0,1.09477261]
["bitfinex-derivatives","BTCF0:USTF0",1747465293615,0.43507243,103480.0,103470.0,1.16538787]
["bitfinex-derivatives","BTCF0:USTF0",1747465293814,0.20896183,103480.0,103470.0,1.19088313]
["bitfinex-derivatives","BTCF0:USTF0",1747465294119,0.20896183,103480.0,103470.0,1.52614787]
["bitfinex-derivatives","BTCF0:USTF0",1747465294423,0.20896183,103480.0,103470.0,1.69676313]
["bitfinex-derivatives","BTCF0:USTF0",1747465294624,0.20896183,103480.0,103470.0,1.79676313]
["bitfinex-derivatives","BTCF0:USTF0",1747465294814,0.20896183,103480.0,103470.0,1.84828148]
["bitfinex-derivatives","BTCF0:USTF0",1747465295212,0.20896183,103480.0,103470.0,1.77766622]
["bitfinex-derivatives","BTCF0:USTF0",1747465296225,0.05850901,103480.0,103470.0,1.92847397]
["bitfinex-derivatives","BTCF0:USTF0",1747465298333,0.05850901,103480.0,103470.0,1.99908923]
["bitfinex-derivatives","BTCF0:USTF0",1747465298628,0.05850901,103480.0,103470.0,2.07563743]
["bitfinex-derivatives","BTCF0:USTF0",1747465299124,0.05850901,103480.0,103470.0,2.00502217]
["bitfinex-derivatives","BTCF0:USTF0",1747465299830,0.05850901,103480.0,103470.0,3.10074217]
["bitfinex-derivatives","BTCF0:USTF0",1747465302729,0.05850901,103480.0,103470.0,3.17135743]
["bitfinex-derivatives","BTCF0:USTF0",1747465302928,0.05850901,103480.0,103470.0,3.08082461]
["bitfinex-derivatives","BTCF0:USTF0",1747465303635,0.05850901,103480.0,103470.0,3.01020935]
["bitfinex-derivatives","BTCF0:USTF0",1747465304234,0.05850901,103480.0,103470.0,3.08082461]
["bitfinex-derivatives","BTCF0:USTF0",1747465304931,0.05850901,103480.0,103470.0,2.67494461]
["bitfinex-derivatives","BTCF0:USTF0",1747465305134,0.05850901,103480.0,103470.0,3.17742631]
["bitfinex-derivatives","BTCF0:USTF0",1747465305634,0.04517815,103490.0,103480.0,0.1932107]
["bitfinex-derivatives","BTCF0:USTF0",1747465305935,0.04517815,103490.0,103480.0,0.89194122]
["bitfinex-derivatives","BTCF0:USTF0",1747465306128,0.22517815,103490.0,103480.0,0.89194122]
["bitfinex-derivatives","BTCF0:USTF0",1747465306332,0.22517815,103490.0,103480.0,0.93115524]
["bitfinex-derivatives","BTCF0:USTF0",1747465306531,0.22517815,103490.0,103480.0,0.89194122]
["bitfinex-derivatives","BTCF0:USTF0",1747465308134,0.18,103490.0,103480.0,0.95221615]
["bitfinex-derivatives","BTCF0:USTF0",1747465308837,0.18,103490.0,103480.0,1.31301615]
["bitfinex-derivatives","BTCF0:USTF0",1747465310138,0.18544216,103490.0,103480.0,1.31301615]
["bitfinex-derivatives","BTCF0:USTF0",1747465311337,0.18544216,103490.0,103480.0,1.51593615]
["bitfinex-derivatives","BTCF0:USTF0",1747465312839,0.18544216,103490.0,103480.0,1.55512039]
["bitfinex-derivatives","BTCF0:USTF0",1747465316139,0.18544216,103490.0,103480.0,1.68047851]
["bitfinex-derivatives","BTCF0:USTF0",1747465317442,0.18544216,103490.0,103480.0,1.64129427]
["bitfinex-derivatives","BTCF0:USTF0",1747465319541,0.21564216,103490.0,103480.0,1.64129427]
["bitfinex-derivatives","BTCF0:USTF0",1747465320436,0.21564216,103490.0,103480.0,1.57067901]
["bitfinex-derivatives","BTCF0:USTF0",1747465320635,0.21564216,103490.0,103480.0,1.50006375]
["bitfinex-derivatives","BTCF0:USTF0",1747465320945,0.21564216,103490.0,103480.0,1.44532089]
["bitfinex-derivatives","BTCF0:USTF0",1747465321241,0.24624216,103490.0,103480.0,1.24240089]
["bitfinex-derivatives","BTCF0:USTF0",1747465321442,0.43943416,103490.0,103480.0,1.04646739]
["bitfinex-derivatives","BTCF0:USTF0",1747465321646,0.46963416,103490.0,103480.0,0.73062739]
["bitfinex-derivatives","BTCF0:USTF0",1747465321853,0.46963416,103490.0,103480.0,1.05224563]
["bitfinex-derivatives","BTCF0:USTF0",1747465322049,0.51481231,103490.0,103480.0,0.9919707]
["bitfinex-derivatives","BTCF0:USTF0",1747465322239,0.51481231,103490.0,103480.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747465322445,0.51481231,103490.0,103480.0,0.70178596]
["bitfinex-derivatives","BTCF0:USTF0",1747465323545,0.32162031,103490.0,103480.0,1.06258596]
["bitfinex-derivatives","BTCF0:USTF0",1747465323744,0.32162031,103490.0,103480.0,1.12578596]
["bitfinex-derivatives","BTCF0:USTF0",1747465323950,0.32162031,103490.0,103480.0,1.19640122]
["bitfinex-derivatives","BTCF0:USTF0",1747465324247,0.29142031,103490.0,103480.0,1.33560424]
["bitfinex-derivatives","BTCF0:USTF0",1747465324454,0.29142031,103490.0,103480.0,1.39587917]
["bitfinex-derivatives","BTCF0:USTF0",1747465324745,0.23062031,103490.0,103480.0,1.39587917]
["bitfinex-derivatives","BTCF0:USTF0",1747465324944,0.23062031,103490.0,103480.0,1.45727148]
["bitfinex-derivatives","BTCF0:USTF0",1747465325144,0.26152031,103490.0,103480.0,1.38665622]
["bitfinex-derivatives","BTCF0:USTF0",1747465325551,0.29202031,103490.0,103480.0,1.38665622]
["bitfinex-derivatives","BTCF0:USTF0",1747465325952,0.29202031,103490.0,103480.0,1.21604096]
["bitfinex-derivatives","BTCF0:USTF0",1747465326249,0.51801241,103490.0,103480.0,0.61707026]
["bitfinex-derivatives","BTCF0:USTF0",1747465326446,0.51801241,103490.0,103480.0,1.22365622]
["bitfinex-derivatives","BTCF0:USTF0",1747465326850,0.51801241,103490.0,103480.0,1.15304096]
["bitfinex-derivatives","BTCF0:USTF0",1747465327245,0.51801241,103490.0,103480.0,1.22365622]
["bitfinex-derivatives","BTCF0:USTF0",1747465327446,0.51801241,103490.0,103480.0,1.30052801]
["bitfinex-derivatives","BTCF0:USTF0",1747465327657,0.51801241,103490.0,103480.0,1.09744801]
["bitfinex-derivatives","BTCF0:USTF0",1747465327855,0.51801241,103490.0,103480.0,1.26136499]
["bitfinex-derivatives","BTCF0:USTF0",1747465328255,0.51801241,103490.0,103480.0,1.30061596]
["bitfinex-derivatives","BTCF0:USTF0",1747465329353,0.57824046,103490.0,103480.0,1.24034103]
["bitfinex-derivatives","BTCF0:USTF0",1747465330652,0.57824046,103490.0,103480.0,1.1664561]
["bitfinex-derivatives","BTCF0:USTF0",1747465331953,0.38504836,103490.0,103480.0,1.1664561]
["bitfinex-derivatives","BTCF0:USTF0",1747465332359,0.38504836,103490.0,103480.0,1.1987561]
["bitfinex-derivatives","BTCF0:USTF0",1747465332560,0.57824046,103490.0,103480.0,0.9956361]
["bitfinex-derivatives","BTCF0:USTF0",1747465332859,0.57824046,103490.0,103480.0,1.1985561]
["bitfinex-derivatives","BTCF0:USTF0",1747465333660,0.29084836,103490.0,103480.0,0.7927561]
["bitfinex-derivatives","BTCF0:USTF0",1747465333851,0.29084836,103490.0,103480.0,1.30237136]
["bitfinex-derivatives","BTCF0:USTF0",1747465334159,0.29084836,103490.0,103480.0,1.36312039]
["bitfinex-derivatives","BTCF0:USTF0",1747465334461,0.23062031,103490.0,103480.0,1.46265044]
["bitfinex-derivatives","BTCF0:USTF0",1747465335663,0.23062031,103490.0,103480.0,1.44748613]
["bitfinex-derivatives","BTCF0:USTF0",1747465337259,0.18544216,103490.0,103480.0,1.4440434]
["bitfinex-derivatives","BTCF0:USTF0",1747465340264,0.18544216,103490.0,103480.0,1.39482854]
["bitfinex-derivatives","BTCF0:USTF0",1747465341466,0.18544216,103490.0,103480.0,1.19190854]
["bitfinex-derivatives","BTCF0:USTF0",1747465341667,0.18544216,103490.0,103480.0,1.39510854]
["bitfinex-derivatives","BTCF0:USTF0",1747465341967,0.18544216,103490.0,103480.0,1.03430854]
["bitfinex-derivatives","BTCF0:USTF0",1747465342168,0.18544216,103490.0,103480.0,1.75590854]
["bitfinex-derivatives","BTCF0:USTF0",1747465343971,0.18544216,103490.0,103480.0,1.89372938]
["bitfinex-derivatives","BTCF0:USTF0",1747465344171,0.14849147,103490.0,103480.0,1.89372938]
["bitfinex-derivatives","BTCF0:USTF0",1747465345063,0.14849147,103490.0,103480.0,1.17212938]
["bitfinex-derivatives","BTCF0:USTF0",1747465345265,0.14849147,103490.0,103480.0,1.89372938]
["bitfinex-derivatives","BTCF0:USTF0",1747465346469,0.14849147,103490.0,103480.0,1.69052938]
["bitfinex-derivatives","BTCF0:USTF0",1747465346773,0.14849147,103490.0,103480.0,1.95374927]
["bitfinex-derivatives","BTCF0:USTF0",1747465349567,0.14849147,103490.0,103480.0,1.54790927]
["bitfinex-derivatives","BTCF0:USTF0",1747465349873,0.14849147,103490.0,103480.0,1.95370927]
["bitfinex-derivatives","BTCF0:USTF0",1747465351674,0.14849147,103490.0,103480.0,3.04922927]
["bitfinex-derivatives","BTCF0:USTF0",1747465351874,0.14849147,103490.0,103480.0,2.32762927]
["bitfinex-derivatives","BTCF0:USTF0",1747465352168,0.14849147,103490.0,103480.0,3.04922927]
["bitfinex-derivatives","BTCF0:USTF0",1747465352375,0.1054062,103500.0,103490.0,0.1931921]
["bitfinex-derivatives","BTCF0:USTF0",1747465352566,0.1054062,103500.0,103490.0,0.86970033]
["bitfinex-derivatives","BTCF0:USTF0",1747465353278,0.2854062,103500.0,103490.0,0.855522]
["bitfinex-derivatives","BTCF0:USTF0",1747465354272,0.22517815,103500.0,103490.0,0.91578189]
["bitfinex-derivatives","BTCF0:USTF0",1747465354781,0.23062031,103500.0,103490.0,0.91578189]
["bitfinex-derivatives","BTCF0:USTF0",1747465357570,0.23062031,103500.0,103490.0,1.27658189]
["bitfinex-derivatives","BTCF0:USTF0",1747465357982,0.23062031,103500.0,103490.0,1.29084175]
["bitfinex-derivatives","BTCF0:USTF0",1747465359074,0.23062031,103500.0,103490.0,1.34000856]
["bitfinex-derivatives","BTCF0:USTF0",1747465359274,0.23062031,103500.0,103490.0,1.30303428]
["bitfinex-derivatives","BTCF0:USTF0",1747465360785,0.23062031,103500.0,103490.0,1.50021292]
["bitfinex-derivatives","BTCF0:USTF0",1747465361084,0.23062031,103500.0,103490.0,1.53942426]
["bitfinex-derivatives","BTCF0:USTF0",1747465361474,0.23062031,103500.0,103490.0,1.46886864]
["bitfinex-derivatives","BTCF0:USTF0",1747465362177,0.18544216,103500.0,103490.0,1.49914157]
["bitfinex-derivatives","BTCF0:USTF0",1747465362784,0.18544216,103500.0,103490.0,1.85601476]
["bitfinex-derivatives","BTCF0:USTF0",1747465363082,0.21604216,103500.0,103490.0,1.85601476]
["bitfinex-derivatives","BTCF0:USTF0",1747465363382,0.18544216,103500.0,103490.0,1.85601476]
["bitfinex-derivatives","BTCF0:USTF0",1747465365078,0.18544216,103500.0,103490.0,1.13441476]
["bitfinex-derivatives","BTCF0:USTF0",1747465365384,0.18544216,103500.0,103490.0,1.92657038]
["bitfinex-derivatives","BTCF0:USTF0",1747465365578,0.18544216,103500.0,103490.0,1.85601476]
["bitfinex-derivatives","BTCF0:USTF0",1747465367287,0.14849547,103500.0,103490.0,1.91925418]
["bitfinex-derivatives","BTCF0:USTF0",1747465369594,0.14849547,103500.0,103490.0,1.91941418]
["bitfinex-derivatives","BTCF0:USTF0",1747465369779,0.14849547,103500.0,103490.0,1.51321418]
["bitfinex-derivatives","BTCF0:USTF0",1747465369986,0.14849547,103500.0,103490.0,1.91941418]
["bitfinex-derivatives","BTCF0:USTF0",1747465370686,0.1669062,103510.0,103500.0,0.1931734]
["bitfinex-derivatives","BTCF0:USTF0",1747465370892,0.1669062,103510.0,103500.0,0.89118464]
["bitfinex-derivatives","BTCF0:USTF0",1747465371191,0.3469062,103510.0,103500.0,0.93039598]
["bitfinex-derivatives","BTCF0:USTF0",1747465371488,0.28667815,103510.0,103500.0,1.08116243]
["bitfinex-derivatives","BTCF0:USTF0",1747465372890,0.22517815,103510.0,103500.0,1.08116243]
["bitfinex-derivatives","BTCF0:USTF0",1747465373592,0.25757815,103510.0,103500.0,1.08116243]
["bitfinex-derivatives","BTCF0:USTF0",1747465373893,0.2124,103510.0,103500.0,1.08116243]
["bitfinex-derivatives","BTCF0:USTF0",1747465375292,0.2124,103510.0,103500.0,1.20582765]
["bitfinex-derivatives","BTCF0:USTF0",1747465377403,0.2124,103510.0,103500.0,1.56662765]
["bitfinex-derivatives","BTCF0:USTF0",1747465380712,0.18,103510.0,103500.0,1.56662765]
["bitfinex-derivatives","BTCF0:USTF0",1747465381302,0.2127,103510.0,103500.0,1.56662765]
["bitfinex-derivatives","BTCF0:USTF0",1747465381910,0.18,103510.0,103500.0,1.56662765]
["bitfinex-derivatives","BTCF0:USTF0",1747465382815,0.2123,103510.0,103500.0,1.56662765]
["bitfinex-derivatives","BTCF0:USTF0",1747465383406,0.2452,103510.0,103500.0,1.56662765]
["bitfinex-derivatives","BTCF0:USTF0",1747465383609,0.2452,103510.0,103500.0,1.57895103]
["bitfinex-derivatives","BTCF0:USTF0",1747465384214,0.25064216,103510.0,103500.0,1.57895103]
["bitfinex-derivatives","BTCF0:USTF0",1747465385006,0.25064216,103510.0,103500.0,1.78219103]
["bitfinex-derivatives","BTCF0:USTF0",1747465385411,0.25064216,103510.0,103500.0,1.98555103]
["bitfinex-derivatives","BTCF0:USTF0",1747465385711,0.25064216,103510.0,103500.0,1.19339541]
["bitfinex-derivatives","BTCF0:USTF0",1747465385917,0.25064216,103510.0,103500.0,1.91499541]
["bitfinex-derivatives","BTCF0:USTF0",1747465386407,0.25064216,103510.0,103500.0,1.98555103]
["bitfinex-derivatives","BTCF0:USTF0",1747465386606,0.25064216,103510.0,103500.0,1.91499541]
["bitfinex-derivatives","BTCF0:USTF0",1747465387009,0.25064216,103510.0,103500.0,1.98555103]
["bitfinex-derivatives","BTCF0:USTF0",1747465387611,0.21369749,103510.0,103500.0,1.98555103]
["bitfinex-derivatives","BTCF0:USTF0",1747465389715,0.21369749,103510.0,103500.0,1.97323548]
["bitfinex-derivatives","BTCF0:USTF0",1747465391513,0.21369749,103510.0,103500.0,1.90267986]
["bitfinex-derivatives","BTCF0:USTF0",1747465392618,0.21369749,103510.0,103500.0,1.97323548]
["bitfinex-derivatives","BTCF0:USTF0",1747465394521,0.21369749,103510.0,103500.0,1.83212424]
["bitfinex-derivatives","BTCF0:USTF0",1747465394821,0.21369749,103510.0,103500.0,1.97323548]
["bitfinex-derivatives","BTCF0:USTF0",1747465395119,0.21369749,103510.0,103500.0,2.20323548]
["bitfinex-derivatives","BTCF0:USTF0",1747465395320,0.25887564,103510.0,103500.0,2.20323548]
["bitfinex-derivatives","BTCF0:USTF0",1747465395722,0.25887564,103510.0,103500.0,2.13267986]
["bitfinex-derivatives","BTCF0:USTF0",1747465396619,0.25887564,103510.0,103500.0,1.41107986]
["bitfinex-derivatives","BTCF0:USTF0",1747465396822,0.25887564,103510.0,103500.0,2.13267986]
["bitfinex-derivatives","BTCF0:USTF0",1747465397209,0.25887564,103510.0,103500.0,2.07124623]
["bitfinex-derivatives","BTCF0:USTF0",1747465397724,0.25887564,103510.0,103500.0,2.00149061]
["bitfinex-derivatives","BTCF0:USTF0",1747465398024,0.29177564,103510.0,103500.0,2.07204623]
["bitfinex-derivatives","BTCF0:USTF0",1747465398827,0.29177564,103510.0,103500.0,1.66464623]
["bitfinex-derivatives","BTCF0:USTF0",1747465399016,0.29177564,103510.0,103500.0,2.07216623]
["bitfinex-derivatives","BTCF0:USTF0",1747465400609,0.29177564,103510.0,103500.0,2.14591541]
["bitfinex-derivatives","BTCF0:USTF0",1747465401324,0.29177564,103510.0,103500.0,2.07535979]
["bitfinex-derivatives","BTCF0:USTF0",1747465401526,0.29177564,103510.0,103500.0,2.14591541]
["bitfinex-derivatives","BTCF0:USTF0",1747465403925,0.29177564,103510.0,103500.0,2.07535979]
["bitfinex-derivatives","BTCF0:USTF0",1747465404126,0.29177564,103510.0,103500.0,2.14591541]
["bitfinex-derivatives","BTCF0:USTF0",1747465404921,0.33111174,103510.0,103500.0,2.08568178]
["bitfinex-derivatives","BTCF0:USTF0",1747465408935,0.33111174,103510.0,103500.0,2.0119326]
["bitfinex-derivatives","BTCF0:USTF0",1747465411130,0.33111174,103510.0,103500.0,3.1072926]
["bitfinex-derivatives","BTCF0:USTF0",1747465413533,0.33111174,103510.0,103500.0,3.18104178]
["bitfinex-derivatives","BTCF0:USTF0",1747465417035,0.39133979,103510.0,103500.0,3.18104178]
["bitfinex-derivatives","BTCF0:USTF0",1747465422436,0.39133979,103510.0,103500.0,2.45944178]
["bitfinex-derivatives","BTCF0:USTF0",1747465422631,0.39133979,103510.0,103500.0,3.18104178]
["bitfinex-derivatives","BTCF0:USTF0",1747465423733,0.39133979,103510.0,103500.0,2.82024178]
["bitfinex-derivatives","BTCF0:USTF0",1747465423930,0.39133979,103510.0,103500.0,3.18104178]
["bitfinex-derivatives","BTCF0:USTF0",1747465425441,0.39133979,103510.0,103500.0,2.45944178]
["bitfinex-derivatives","BTCF0:USTF0",1747465425638,0.39133979,103510.0,103500.0,3.18104178]
["bitfinex-derivatives","BTCF0:USTF0",1747465426436,0.35843979,103510.0,103500.0,3.18104178]
["bitfinex-derivatives","BTCF0:USTF0",1747465426627,0.35843979,103510.0,103500.0,3.2515974]
["bitfinex-derivatives","BTCF0:USTF0",1747465428141,0.32149484,103510.0,103500.0,3.2515974]
["bitfinex-derivatives","BTCF0:USTF0",1747465429141,0.32149484,103510.0,103500.0,2.5299974]
["bitfinex-derivatives","BTCF0:USTF0",1747465429329,0.32149484,103510.0,103500.0,3.2515974]
["bitfinex-derivatives","BTCF0:USTF0",1747465430335,0.32149484,103510.0,103500.0,3.17784822]
["bitfinex-derivatives","BTCF0:USTF0",1747465432047,0.32149484,103510.0,103500.0,3.03673698]
["bitfinex-derivatives","BTCF0:USTF0",1747465432349,0.32149484,103510.0,103500.0,3.17784822]
["bitfinex-derivatives","BTCF0:USTF0",1747465432646,0.32149484,103510.0,103500.0,3.17780822]
["bitfinex-derivatives","BTCF0:USTF0",1747465432842,0.32149484,103510.0,103500.0,3.1072526]
["bitfinex-derivatives","BTCF0:USTF0",1747465434246,0.32149484,103510.0,103500.0,2.3856526]
["bitfinex-derivatives","BTCF0:USTF0",1747465434449,0.32149484,103510.0,103500.0,3.1072526]
["bitfinex-derivatives","BTCF0:USTF0",1747465435153,0.32149484,103510.0,103500.0,2.3856526]
["bitfinex-derivatives","BTCF0:USTF0",1747465435340,0.32149484,103510.0,103500.0,3.1072526]
["bitfinex-derivatives","BTCF0:USTF0",1747465437552,0.32149484,103510.0,103500.0,3.18105857]
["bitfinex-derivatives","BTCF0:USTF0",1747465440647,0.32149484,103510.0,103500.0,3.11050295]
["bitfinex-derivatives","BTCF0:USTF0",1747465440850,0.32149484,103510.0,103500.0,3.18105857]
["bitfinex-derivatives","BTCF0:USTF0",1747465442654,0.32149484,103510.0,103500.0,3.11050295]
["bitfinex-derivatives","BTCF0:USTF0",1747465442955,0.32149484,103510.0,103500.0,3.18105857]
["bitfinex-derivatives","BTCF0:USTF0",1747465447952,0.32149484,103510.0,103500.0,3.25161419]
["bitfinex-derivatives","BTCF0:USTF0",1747465448152,0.32149484,103510.0,103500.0,3.17780822]
["bitfinex-derivatives","BTCF0:USTF0",1747465448754,0.28455033,103510.0,103500.0,3.17780822]
["bitfinex-derivatives","BTCF0:USTF0",1747465450162,0.28455033,103510.0,103500.0,2.45620822]
["bitfinex-derivatives","BTCF0:USTF0",1747465450351,0.28455033,103510.0,103500.0,3.17780822]
["bitfinex-derivatives","BTCF0:USTF0",1747465452460,0.28455033,103510.0,103500.0,2.45620822]
["bitfinex-derivatives","BTCF0:USTF0",1747465452655,0.28455033,103510.0,103500.0,3.17780822]
["bitfinex-derivatives","BTCF0:USTF0",1747465453463,0.28455033,103510.0,103500.0,2.45620822]
["bitfinex-derivatives","BTCF0:USTF0",1747465453762,0.28455033,103510.0,103500.0,3.17780822]
["bitfinex-derivatives","BTCF0:USTF0",1747465456062,0.28455033,103510.0,103500.0,3.1072526]
["bitfinex-derivatives","BTCF0:USTF0",1747465457463,0.28455033,103510.0,103500.0,3.03669698]
["bitfinex-derivatives","BTCF0:USTF0",1747465457662,0.28455033,103510.0,103500.0,3.1072526]
["bitfinex-derivatives","BTCF0:USTF0",1747465457861,0.28455033,103510.0,103500.0,3.03669698]
["bitfinex-derivatives","BTCF0:USTF0",1747465458065,0.28455033,103510.0,103500.0,3.1072526]
["bitfinex-derivatives","BTCF0:USTF0",1747465458364,0.28455033,103510.0,103500.0,3.18106141]
["bitfinex-derivatives","BTCF0:USTF0",1747465458661,0.28455033,103510.0,103500.0,3.11410579]
["bitfinex-derivatives","BTCF0:USTF0",1747465458858,0.31705033,103510.0,103500.0,3.18466141]
["bitfinex-derivatives","BTCF0:USTF0",1747465459165,0.31705033,103510.0,103500.0,3.18494141]
["bitfinex-derivatives","BTCF0:USTF0",1747465459663,0.31705033,103510.0,103500.0,3.09440859]
["bitfinex-derivatives","BTCF0:USTF0",1747465461669,0.31705033,103510.0,103500.0,3.02385297]
["bitfinex-derivatives","BTCF0:USTF0",1747465461873,0.31705033,103510.0,103500.0,3.09440859]
["bitfinex-derivatives","BTCF0:USTF0",1747465462771,0.28455033,103510.0,103500.0,3.09440859]
["bitfinex-derivatives","BTCF0:USTF0",1747465464068,0.28455033,103510.0,103500.0,3.16496421]
["bitfinex-derivatives","BTCF0:USTF0",1747465464365,0.09222477,103520.0,103510.0,0.55949945]
["bitfinex-derivatives","BTCF0:USTF0",1747465464558,0.09222477,103520.0,103510.0,1.12656641]
["bitfinex-derivatives","BTCF0:USTF0",1747465464559,0.12522477,103520.0,103510.0,1.12656641]
["bitfinex-derivatives","BTCF0:USTF0",1747465464770,0.15682477,103520.0,103510.0,1.12656641]
["bitfinex-derivatives","BTCF0:USTF0",1747465465165,0.33682477,103520.0,103510.0,1.12656641]
["bitfinex-derivatives","BTCF0:USTF0",1747465466064,0.33682477,103520.0,103510.0,1.13643292]
["bitfinex-derivatives","BTCF0:USTF0",1747465467767,0.33682477,103520.0,103510.0,0.77563292]
["bitfinex-derivatives","BTCF0:USTF0",1747465467967,0.33682477,103520.0,103510.0,1.49723292]
["bitfinex-derivatives","BTCF0:USTF0",1747465468669,0.36902477,103520.0,103510.0,1.49723292]
["bitfinex-derivatives","BTCF0:USTF0",1747465469957,0.36902477,103520.0,103510.0,1.63428115]
["bitfinex-derivatives","BTCF0:USTF0",1747465471072,0.36902477,103520.0,103510.0,1.83960115]
["bitfinex-derivatives","BTCF0:USTF0",1747465471872,0.36902477,103520.0,103510.0,1.11800115]
["bitfinex-derivatives","BTCF0:USTF0",1747465472067,0.36902477,103520.0,103510.0,1.83960115]
["bitfinex-derivatives","BTCF0:USTF0",1747465472467,0.36902477,103520.0,103510.0,2.04524115]
["bitfinex-derivatives","BTCF0:USTF0",1747465474473,0.37446693,103520.0,103510.0,2.04524115]
["bitfinex-derivatives","BTCF0:USTF0",1747465475879,0.37446693,103520.0,103510.0,3.14052115]
["bitfinex-derivatives","BTCF0:USTF0",1747465477170,0.4147586,103520.0,103510.0,3.14052115]
["bitfinex-derivatives","BTCF0:USTF0",1747465478973,0.4147586,103520.0,103510.0,3.14016115]
["bitfinex-derivatives","BTCF0:USTF0",1747465479477,0.4147586,103520.0,103510.0,2.62956115]
["bitfinex-derivatives","BTCF0:USTF0",1747465479676,0.6078946,103520.0,103510.0,3.04012115]
["bitfinex-derivatives","BTCF0:USTF0",1747465479975,0.4147586,103520.0,103510.0,3.04012115]
["bitfinex-derivatives","BTCF0:USTF0",1747465482077,0.4147586,103520.0,103510.0,2.96631234]
["bitfinex-derivatives","BTCF0:USTF0",1747465482876,0.4147586,103520.0,103510.0,2.60551234]
["bitfinex-derivatives","BTCF0:USTF0",1747465488776,0.4147586,103520.0,103510.0,2.24471234]
["bitfinex-derivatives","BTCF0:USTF0",1747465489282,0.4147586,103520.0,103510.0,2.60551234]
["bitfinex-derivatives","BTCF0:USTF0",1747465493488,0.4147586,103520.0,103510.0,2.24471234]
["bitfinex-derivatives","BTCF0:USTF0",1747465493783,0.4147586,103520.0,103510.0,2.60551234]
["bitfinex-derivatives","BTCF0:USTF0",1747465494183,0.4147586,103520.0,103510.0,2.67932115]
["bitfinex-derivatives","BTCF0:USTF0",1747465495182,0.4147586,103520.0,103510.0,2.67860115]
["bitfinex-derivatives","BTCF0:USTF0",1747465495383,0.47510621,103520.0,103510.0,2.67860115]
["bitfinex-derivatives","BTCF0:USTF0",1747465496985,0.44290621,103520.0,103510.0,2.67860115]
["bitfinex-derivatives","BTCF0:USTF0",1747465498174,0.3825586,103520.0,103510.0,2.67860115]
["bitfinex-derivatives","BTCF0:USTF0",1747465498991,0.3825586,103520.0,103510.0,2.66626901]
["bitfinex-derivatives","BTCF0:USTF0",1747465499581,0.3825586,103520.0,103510.0,2.30546901]
["bitfinex-derivatives","BTCF0:USTF0",1747465499785,0.3825586,103520.0,103510.0,2.66626901]
["bitfinex-derivatives","BTCF0:USTF0",1747465501485,0.3825586,103520.0,103510.0,2.39115339]
["bitfinex-derivatives","BTCF0:USTF0",1747465501690,0.3825586,103520.0,103510.0,2.66598901]
["bitfinex-derivatives","BTCF0:USTF0",1747465502287,0.3825586,103520.0,103510.0,2.30518901]
["bitfinex-derivatives","BTCF0:USTF0",1747465502587,0.3825586,103520.0,103510.0,2.66598901]
["bitfinex-derivatives","BTCF0:USTF0",1747465503290,0.3825586,103520.0,103510.0,2.30518901]
["bitfinex-derivatives","BTCF0:USTF0",1747465503590,0.3825586,103520.0,103510.0,2.66598901]
["bitfinex-derivatives","BTCF0:USTF0",1747465505187,0.3825586,103520.0,103510.0,2.30518901]
["bitfinex-derivatives","BTCF0:USTF0",1747465505490,0.3825586,103520.0,103510.0,2.66598901]
["bitfinex-derivatives","BTCF0:USTF0",1747465506885,0.3825586,103520.0,103510.0,2.30518901]
["bitfinex-derivatives","BTCF0:USTF0",1747465507087,0.3825586,103520.0,103510.0,2.66598901]
["bitfinex-derivatives","BTCF0:USTF0",1747465509194,0.3825586,103520.0,103510.0,2.30518901]
["bitfinex-derivatives","BTCF0:USTF0",1747465509394,0.3825586,103520.0,103510.0,2.66598901]
["bitfinex-derivatives","BTCF0:USTF0",1747465510998,0.3825586,103520.0,103510.0,2.30518901]
["bitfinex-derivatives","BTCF0:USTF0",1747465511187,0.3825586,103520.0,103510.0,2.66598901]
["bitfinex-derivatives","BTCF0:USTF0",1747465511788,0.3825586,103520.0,103510.0,2.67832115]
["bitfinex-derivatives","BTCF0:USTF0",1747465512296,0.3825586,103520.0,103510.0,2.60656553]
["bitfinex-derivatives","BTCF0:USTF0",1747465512595,0.4129586,103520.0,103510.0,2.19820553]
["bitfinex-derivatives","BTCF0:USTF0",1747465512796,0.67665022,103520.0,103510.0,2.37000553]
["bitfinex-derivatives","BTCF0:USTF0",1747465512996,0.67665022,103520.0,103510.0,2.54302553]
["bitfinex-derivatives","BTCF0:USTF0",1747465513495,0.67665022,103520.0,103510.0,2.57462553]
["bitfinex-derivatives","BTCF0:USTF0",1747465513695,0.67665022,103520.0,103510.0,2.16630553]
["bitfinex-derivatives","BTCF0:USTF0",1747465513899,0.67665022,103520.0,103510.0,1.93889419]
["bitfinex-derivatives","BTCF0:USTF0",1747465514108,0.67665022,103520.0,103510.0,2.14305419]
["bitfinex-derivatives","BTCF0:USTF0",1747465514395,0.67665022,103520.0,103510.0,1.04781419]
["bitfinex-derivatives","BTCF0:USTF0",1747465515699,0.70703077,103520.0,103510.0,0.95996666]
["bitfinex-derivatives","BTCF0:USTF0",1747465516892,0.70703077,103520.0,103510.0,0.55156666]
["bitfinex-derivatives","BTCF0:USTF0",1747465517091,0.70703077,103520.0,103510.0,0.75576666]
["bitfinex-derivatives","BTCF0:USTF0",1747465517401,0.70703077,103520.0,103510.0,0.55156666]
["bitfinex-derivatives","BTCF0:USTF0",1747465517900,0.70703077,103520.0,103510.0,0.95976666]
["bitfinex-derivatives","BTCF0:USTF0",1747465518293,0.70703077,103520.0,103510.0,0.95972666]
["bitfinex-derivatives","BTCF0:USTF0",1747465523302,1.06783077,103520.0,103510.0,0.95972666]
["bitfinex-derivatives","BTCF0:USTF0",1747465524099,1.06783077,103520.0,103510.0,0.35841196]
["bitfinex-derivatives","BTCF0:USTF0",1747465524306,1.23499039,103520.0,103510.0,0.76697196]
["bitfinex-derivatives","BTCF0:USTF0",1747465524603,1.23499039,103520.0,103510.0,0.96044666]
["bitfinex-derivatives","BTCF0:USTF0",1747465524999,1.23499039,103520.0,103510.0,0.76729196]
["bitfinex-derivatives","BTCF0:USTF0",1747465525307,1.23499039,103520.0,103510.0,0.55278545]
["bitfinex-derivatives","BTCF0:USTF0",1747465525508,1.23499039,103520.0,103510.0,0.74507593]
["bitfinex-derivatives","BTCF0:USTF0",1747465525695,1.23499039,103520.0,103510.0,0.93823063]
["bitfinex-derivatives","BTCF0:USTF0",1747465526000,1.23499039,103520.0,103510.0,0.74507593]
["bitfinex-derivatives","BTCF0:USTF0",1747465526201,1.23499039,103520.0,103510.0,0.93823063]
["bitfinex-derivatives","BTCF0:USTF0",1747465526594,1.23499039,103520.0,103510.0,0.74507593]
["bitfinex-derivatives","BTCF0:USTF0",1747465527605,1.26537332,103520.0,103510.0,0.74507593]
["bitfinex-derivatives","BTCF0:USTF0",1747465528002,1.26537332,103520.0,103510.0,0.93823053]
["bitfinex-derivatives","BTCF0:USTF0",1747465530204,0.90457332,103520.0,103510.0,0.93823053]
["bitfinex-derivatives","BTCF0:USTF0",1747465530395,1.26537332,103520.0,103510.0,0.93823053]
["bitfinex-derivatives","BTCF0:USTF0",1747465530595,1.16876932,103520.0,103510.0,0.93823053]
["bitfinex-derivatives","BTCF0:USTF0",1747465531294,1.16876932,103520.0,103510.0,0.74507593]
["bitfinex-derivatives","BTCF0:USTF0",1747465531491,1.26537332,103520.0,103510.0,0.30319593]
["bitfinex-derivatives","BTCF0:USTF0",1747465531807,0.8855548,103510.0,103500.0,0.0492007]
["bitfinex-derivatives","BTCF0:USTF0",1747465532104,2.10292374,103510.0,103500.0,0.0492007]
["bitfinex-derivatives","BTCF0:USTF0",1747465532303,2.35292374,103510.0,103500.0,0.0492007]
["bitfinex-derivatives","BTCF0:USTF0",1747465532697,2.33292374,103510.0,103500.0,0.0492007]
["bitfinex-derivatives","BTCF0:USTF0",1747465533004,0.1931734,103500.0,103490.0,0.06150087]
["bitfinex-derivatives","BTCF0:USTF0",1747465533199,0.1931921,103490.0,103480.0,0.70794869]
["bitfinex-derivatives","BTCF0:USTF0",1747465533502,0.71834772,103490.0,103480.0,0.70794869]
["bitfinex-derivatives","BTCF0:USTF0",1747465533804,0.71834772,103490.0,103480.0,0.51473789]
["bitfinex-derivatives","BTCF0:USTF0",1747465534199,0.93863939,103490.0,103480.0,0.70649951]
["bitfinex-derivatives","BTCF0:USTF0",1747465534404,0.41348377,103490.0,103480.0,1.12779951]
["bitfinex-derivatives","BTCF0:USTF0",1747465534711,0.41348377,103490.0,103480.0,1.12783951]
["bitfinex-derivatives","BTCF0:USTF0",1747465534900,0.41348377,103490.0,103480.0,1.26895075]
["bitfinex-derivatives","BTCF0:USTF0",1747465535102,0.41348377,103490.0,103480.0,1.19839513]
["bitfinex-derivatives","BTCF0:USTF0",1747465535400,0.41892593,103490.0,103480.0,1.26895075]
["bitfinex-derivatives","BTCF0:USTF0",1747465535608,0.41892593,103490.0,103480.0,1.19839513]
["bitfinex-derivatives","BTCF0:USTF0",1747465535905,0.22573383,103490.0,103480.0,1.26895075]
["bitfinex-derivatives","BTCF0:USTF0",1747465536102,0.52419685,103490.0,103480.0,1.26895075]
["bitfinex-derivatives","BTCF0:USTF0",1747465536300,0.52419685,103490.0,103480.0,1.19839513]
["bitfinex-derivatives","BTCF0:USTF0",1747465537204,0.52419685,103490.0,103480.0,1.12458632]
["bitfinex-derivatives","BTCF0:USTF0",1747465538593,0.46404204,103490.0,103480.0,1.12458632]
["bitfinex-derivatives","BTCF0:USTF0",1747465538796,0.46404204,103490.0,103480.0,1.12462632]
["bitfinex-derivatives","BTCF0:USTF0",1747465539706,0.46404204,103490.0,103480.0,0.91970632]
["bitfinex-derivatives","BTCF0:USTF0",1747465539906,0.46404204,103490.0,103480.0,1.12458632]
["bitfinex-derivatives","BTCF0:USTF0",1747465540801,0.27084994,103490.0,103480.0,1.12458632]
["bitfinex-derivatives","BTCF0:USTF0",1747465541806,0.33100475,103490.0,103480.0,1.12458632]
["bitfinex-derivatives","BTCF0:USTF0",1747465545911,0.33100475,103490.0,103480.0,0.76378632]
["bitfinex-derivatives","BTCF0:USTF0",1747465546101,0.33100475,103490.0,103480.0,1.12458632]
["bitfinex-derivatives","BTCF0:USTF0",1747465547201,0.33100475,103490.0,103480.0,0.76378632]
["bitfinex-derivatives","BTCF0:USTF0",1747465547402,0.33100475,103490.0,103480.0,1.12458632]
["bitfinex-derivatives","BTCF0:USTF0",1747465548312,0.33100475,103490.0,103480.0,0.76378632]
["bitfinex-derivatives","BTCF0:USTF0",1747465548611,0.33100475,103490.0,103480.0,1.12458632]
["bitfinex-derivatives","BTCF0:USTF0",1747465549016,0.33100475,103490.0,103480.0,1.43514194]
["bitfinex-derivatives","BTCF0:USTF0",1747465549211,0.15100475,103490.0,103480.0,1.26180899]
["bitfinex-derivatives","BTCF0:USTF0",1747465549506,0.15100475,103490.0,103480.0,1.67144899]
["bitfinex-derivatives","BTCF0:USTF0",1747465550415,0.33100475,103490.0,103480.0,1.16517663]
["bitfinex-derivatives","BTCF0:USTF0",1747465550614,0.33100475,103490.0,103480.0,1.57473663]
["bitfinex-derivatives","BTCF0:USTF0",1747465550813,0.33100475,103490.0,103480.0,1.57481663]
["bitfinex-derivatives","BTCF0:USTF0",1747465551010,0.18544216,103490.0,103480.0,1.50426101]
["bitfinex-derivatives","BTCF0:USTF0",1747465551515,0.18544216,103490.0,103480.0,1.16517663]
["bitfinex-derivatives","BTCF0:USTF0",1747465551717,0.18544216,103490.0,103480.0,1.57477663]
["bitfinex-derivatives","BTCF0:USTF0",1747465553018,0.18544216,103490.0,103480.0,1.93557663]
["bitfinex-derivatives","BTCF0:USTF0",1747465553613,0.22637095,103490.0,103480.0,1.99777829]
["bitfinex-derivatives","BTCF0:USTF0",1747465553816,0.1894187,103490.0,103480.0,1.99777829]
["bitfinex-derivatives","BTCF0:USTF0",1747465554116,0.1894187,103490.0,103480.0,1.99781829]
["bitfinex-derivatives","BTCF0:USTF0",1747465554717,0.19486086,103490.0,103480.0,1.99781829]
["bitfinex-derivatives","BTCF0:USTF0",1747465557119,0.19486086,103490.0,103480.0,1.27621829]
["bitfinex-derivatives","BTCF0:USTF0",1747465557318,0.19486086,103490.0,103480.0,1.99781829]
["bitfinex-derivatives","BTCF0:USTF0",1747465559514,0.19486086,103490.0,103480.0,2.09445065]
["bitfinex-derivatives","BTCF0:USTF0",1747465565920,0.17056386,103490.0,103480.0,2.09445065]
["bitfinex-derivatives","BTCF0:USTF0",1747465566124,0.10527092,103500.0,103490.0,0.1931921]
["bitfinex-derivatives","BTCF0:USTF0",1747465566321,0.04511611,103500.0,103490.0,0.86010241]
["bitfinex-derivatives","BTCF0:USTF0",1747465566725,0.04511611,103500.0,103490.0,0.95673477]
["bitfinex-derivatives","BTCF0:USTF0",1747465567021,0.04511611,103500.0,103490.0,1.02729039]
["bitfinex-derivatives","BTCF0:USTF0",1747465567223,0.22511611,103500.0,103490.0,1.02729039]
["bitfinex-derivatives","BTCF0:USTF0",1747465568326,0.22511611,103500.0,103490.0,1.16330086]
["bitfinex-derivatives","BTCF0:USTF0",1747465568529,0.18,103500.0,103490.0,1.25356047]
["bitfinex-derivatives","BTCF0:USTF0",1747465571130,0.18,103500.0,103490.0,2.34900047]
["bitfinex-derivatives","BTCF0:USTF0",1747465572227,0.80251611,103510.0,103500.0,0.1931733]
["bitfinex-derivatives","BTCF0:USTF0",1747465572529,0.80251611,103510.0,103500.0,1.29826454]
["bitfinex-derivatives","BTCF0:USTF0",1747465572530,0.11011611,103510.0,103500.0,1.29826454]
["bitfinex-derivatives","BTCF0:USTF0",1747465572829,0.11011611,103510.0,103500.0,1.33740524]
["bitfinex-derivatives","BTCF0:USTF0",1747465573223,0.29011611,103510.0,103500.0,1.33740524]
["bitfinex-derivatives","BTCF0:USTF0",1747465573531,0.29011611,103510.0,103500.0,1.29826454]
["bitfinex-derivatives","BTCF0:USTF0",1747465574226,0.22511611,103510.0,103500.0,1.29826454]
["bitfinex-derivatives","BTCF0:USTF0",1747465574423,0.18,103510.0,103500.0,1.29826454]
["bitfinex-derivatives","BTCF0:USTF0",1747465575133,0.18,103510.0,103500.0,1.43826454]
["bitfinex-derivatives","BTCF0:USTF0",1747465575318,0.17352067,103520.0,103510.0,0.1931548]
["bitfinex-derivatives","BTCF0:USTF0",1747465575319,0.17347092,103520.0,103510.0,0.1931548]
["bitfinex-derivatives","BTCF0:USTF0",1747465575522,0.17347092,103520.0,103510.0,0.82864472]
["bitfinex-derivatives","BTCF0:USTF0",1747465575723,0.17347092,103520.0,103510.0,0.85934472]
["bitfinex-derivatives","BTCF0:USTF0",1747465576133,0.17347092,103520.0,103510.0,0.75934472]
["bitfinex-derivatives","BTCF0:USTF0",1747465576134,0.35347092,103520.0,103510.0,0.75934472]
["bitfinex-derivatives","BTCF0:USTF0",1747465576832,0.35347092,103520.0,103510.0,0.72021042]
["bitfinex-derivatives","BTCF0:USTF0",1747465577329,0.182,103520.0,103510.0,0.75932342]
["bitfinex-derivatives","BTCF0:USTF0",1747465578429,0.182,103520.0,103510.0,0.72021042]
["bitfinex-derivatives","BTCF0:USTF0",1747465578627,0.22268973,103520.0,103510.0,0.72021042]
["bitfinex-derivatives","BTCF0:USTF0",1747465580134,0.22813189,103520.0,103510.0,0.72021042]
["bitfinex-derivatives","BTCF0:USTF0",1747465581335,0.22813189,103520.0,103510.0,0.82021042]
["bitfinex-derivatives","BTCF0:USTF0",1747465581538,0.22813189,103520.0,103510.0,0.9421577]
["bitfinex-derivatives","BTCF0:USTF0",1747465581834,0.22813189,103520.0,103510.0,1.10931767]
["bitfinex-derivatives","BTCF0:USTF0",1747465582037,0.80091611,103530.0,103520.0,0.1931361]
["bitfinex-derivatives","BTCF0:USTF0",1747465582333,0.80091611,103530.0,103520.0,1.29864734]
["bitfinex-derivatives","BTCF0:USTF0",1747465583040,0.7558,103530.0,103520.0,1.29864734]
["bitfinex-derivatives","BTCF0:USTF0",1747465583239,0.9358,103530.0,103520.0,1.29864734]
["bitfinex-derivatives","BTCF0:USTF0",1747465583434,0.9358,103530.0,103520.0,1.41864734]
["bitfinex-derivatives","BTCF0:USTF0",1747465583635,0.9358,103530.0,103520.0,1.51864734]
["bitfinex-derivatives","BTCF0:USTF0",1747465584240,0.9358,103530.0,103520.0,1.3775361]
["bitfinex-derivatives","BTCF0:USTF0",1747465584442,0.9358,103530.0,103520.0,1.51864734]
["bitfinex-derivatives","BTCF0:USTF0",1747465584632,0.9687,103530.0,103520.0,1.51864734]
["bitfinex-derivatives","BTCF0:USTF0",1747465587338,0.9687,103530.0,103520.0,1.31340734]
["bitfinex-derivatives","BTCF0:USTF0",1747465587538,0.2763,103530.0,103520.0,1.51872734]
["bitfinex-derivatives","BTCF0:USTF0",1747465588035,0.2763,103530.0,103520.0,1.0168161]
["bitfinex-derivatives","BTCF0:USTF0",1747465588239,0.2763,103530.0,103520.0,1.87952734]
["bitfinex-derivatives","BTCF0:USTF0",1747465591351,0.2763,103530.0,103520.0,1.15792734]
["bitfinex-derivatives","BTCF0:USTF0",1747465591553,0.2763,103530.0,103520.0,1.87952734]
["bitfinex-derivatives","BTCF0:USTF0",1747465592745,0.2434,103530.0,103520.0,1.87952734]
["bitfinex-derivatives","BTCF0:USTF0",1747465595150,0.28374001,103530.0,103520.0,1.87952734]
["bitfinex-derivatives","BTCF0:USTF0",1747465595338,0.28918217,103530.0,103520.0,1.87952734]
["bitfinex-derivatives","BTCF0:USTF0",1747465597658,0.28918217,103530.0,103520.0,1.92851977]
["bitfinex-derivatives","BTCF0:USTF0",1747465598757,0.28918217,103530.0,103520.0,1.20691977]
["bitfinex-derivatives","BTCF0:USTF0",1747465598960,0.28918217,103530.0,103520.0,1.92851977]
["bitfinex-derivatives","BTCF0:USTF0",1747465600956,0.28918217,103530.0,103520.0,1.96759913]
["bitfinex-derivatives","BTCF0:USTF0",1747465601563,0.28918217,103530.0,103520.0,1.96744549]
["bitfinex-derivatives","BTCF0:USTF0",1747465602263,0.28918217,103530.0,103520.0,1.91845306]
["bitfinex-derivatives","BTCF0:USTF0",1747465603357,0.22578217,103530.0,103520.0,1.91845306]
["bitfinex-derivatives","BTCF0:USTF0",1747465603954,0.25598217,103530.0,103520.0,1.91845306]
["bitfinex-derivatives","BTCF0:USTF0",1747465604363,0.22578217,103530.0,103520.0,1.91845306]
["bitfinex-derivatives","BTCF0:USTF0",1747465604964,0.22578217,103530.0,103520.0,2.00871267]
["bitfinex-derivatives","BTCF0:USTF0",1747465606571,0.22578217,103530.0,103520.0,2.14329765]
["bitfinex-derivatives","BTCF0:USTF0",1747465607576,0.28688217,103530.0,103520.0,2.07274203]
["bitfinex-derivatives","BTCF0:USTF0",1747465607876,0.31708217,103530.0,103520.0,2.07374203]
["bitfinex-derivatives","BTCF0:USTF0",1747465610873,0.36219828,103530.0,103520.0,2.07374203]
["bitfinex-derivatives","BTCF0:USTF0",1747465611378,0.33199828,103530.0,103520.0,2.14429765]
["bitfinex-derivatives","BTCF0:USTF0",1747465612071,0.33199828,103530.0,103520.0,2.13184841]
["bitfinex-derivatives","BTCF0:USTF0",1747465613669,0.28688217,103530.0,103520.0,2.13184841]
["bitfinex-derivatives","BTCF0:USTF0",1747465614272,0.22578217,103530.0,103520.0,2.13184841]
["bitfinex-derivatives","BTCF0:USTF0",1747465615589,0.25608217,103530.0,103520.0,2.13184841]
["bitfinex-derivatives","BTCF0:USTF0",1747465615883,0.25608217,103530.0,103520.0,2.07048884]
["bitfinex-derivatives","BTCF0:USTF0",1747465616682,0.25608217,103530.0,103520.0,3.16556884]
["bitfinex-derivatives","BTCF0:USTF0",1747465617477,0.25608217,103530.0,103520.0,3.0244576]
["bitfinex-derivatives","BTCF0:USTF0",1747465617679,0.25608217,103530.0,103520.0,3.16556884]
["bitfinex-derivatives","BTCF0:USTF0",1747465617871,0.28788217,103530.0,103520.0,3.16556884]
["bitfinex-derivatives","BTCF0:USTF0",1747465618970,0.28788217,103530.0,103520.0,2.6137776]
["bitfinex-derivatives","BTCF0:USTF0",1747465619168,0.32058217,103530.0,103520.0,3.09533322]
["bitfinex-derivatives","BTCF0:USTF0",1747465619373,0.32058217,103530.0,103520.0,3.09541322]
["bitfinex-derivatives","BTCF0:USTF0",1747465619573,0.32058217,103530.0,103520.0,2.68433322]
["bitfinex-derivatives","BTCF0:USTF0",1747465619782,0.32058217,103530.0,103520.0,2.93461322]
["bitfinex-derivatives","BTCF0:USTF0",1747465619982,0.32058217,103530.0,103520.0,2.59734203]
["bitfinex-derivatives","BTCF0:USTF0",1747465620477,0.58425509,103530.0,103520.0,2.73170641]
["bitfinex-derivatives","BTCF0:USTF0",1747465620783,0.32058217,103530.0,103520.0,2.93782641]
["bitfinex-derivatives","BTCF0:USTF0",1747465621376,0.32058217,103530.0,103520.0,3.00838203]
["bitfinex-derivatives","BTCF0:USTF0",1747465621577,0.32058217,103530.0,103520.0,2.96930267]
["bitfinex-derivatives","BTCF0:USTF0",1747465621778,0.4709692,103530.0,103520.0,2.87904306]
["bitfinex-derivatives","BTCF0:USTF0",1747465622883,0.4709692,103530.0,103520.0,2.46800306]
["bitfinex-derivatives","BTCF0:USTF0",1747465623084,0.4709692,103530.0,103520.0,2.87896306]
["bitfinex-derivatives","BTCF0:USTF0",1747465623676,0.4709692,103530.0,103520.0,2.91126306]
["bitfinex-derivatives","BTCF0:USTF0",1747465623879,0.4709692,103530.0,103520.0,3.01126306]
["bitfinex-derivatives","BTCF0:USTF0",1747465624082,0.4709692,103530.0,103520.0,2.60030306]
["bitfinex-derivatives","BTCF0:USTF0",1747465624274,0.4709692,103530.0,103520.0,3.01138306]
["bitfinex-derivatives","BTCF0:USTF0",1747465624785,0.38073698,103530.0,103520.0,2.92590559]
["bitfinex-derivatives","BTCF0:USTF0",1747465625285,0.38073698,103530.0,103520.0,2.96506839]
["bitfinex-derivatives","BTCF0:USTF0",1747465625775,0.38073698,103530.0,103520.0,2.92590559]
["bitfinex-derivatives","BTCF0:USTF0",1747465626286,0.38073698,103530.0,103520.0,2.9650618]
["bitfinex-derivatives","BTCF0:USTF0",1747465626680,0.42593653,103530.0,103520.0,2.9975618]
["bitfinex-derivatives","BTCF0:USTF0",1747465627487,0.42593653,103530.0,103520.0,2.95840559]
["bitfinex-derivatives","BTCF0:USTF0",1747465627985,0.42593653,103530.0,103520.0,2.99755725]
["bitfinex-derivatives","BTCF0:USTF0",1747465628283,0.42593653,103530.0,103520.0,2.94844974]
["bitfinex-derivatives","BTCF0:USTF0",1747465628889,0.42593653,103530.0,103520.0,2.90929808]
["bitfinex-derivatives","BTCF0:USTF0",1747465629385,0.39323653,103530.0,103520.0,2.94844203]
["bitfinex-derivatives","BTCF0:USTF0",1747465630382,0.39323653,103530.0,103520.0,2.90929808]
["bitfinex-derivatives","BTCF0:USTF0",1747465633691,0.33308172,103530.0,103520.0,2.90929808]
["bitfinex-derivatives","BTCF0:USTF0",1747465636807,0.33308172,103530.0,103520.0,3.02890184]
["bitfinex-derivatives","BTCF0:USTF0",1747465637001,0.33308172,103530.0,103520.0,2.8877906]
["bitfinex-derivatives","BTCF0:USTF0",1747465637195,0.33308172,103530.0,103520.0,3.02890184]
["bitfinex-derivatives","BTCF0:USTF0",1747465637505,0.33308172,103530.0,103520.0,2.8877906]
["bitfinex-derivatives","BTCF0:USTF0",1747465637686,0.33308172,103530.0,103520.0,2.95834622]
["bitfinex-derivatives","BTCF0:USTF0",1747465637887,0.33308172,103530.0,103520.0,2.8921506]
["bitfinex-derivatives","BTCF0:USTF0",1747465638092,0.33308172,103530.0,103520.0,2.96270622]
["bitfinex-derivatives","BTCF0:USTF0",1747465639200,0.39323653,103530.0,103520.0,2.96270622]
["bitfinex-derivatives","BTCF0:USTF0",1747465640199,0.39323653,103530.0,103520.0,3.00184223]
["bitfinex-derivatives","BTCF0:USTF0",1747465640401,0.39323653,103530.0,103520.0,2.93196661]
["bitfinex-derivatives","BTCF0:USTF0",1747465640603,0.39323653,103530.0,103520.0,3.07307785]
["bitfinex-derivatives","BTCF0:USTF0",1747465641103,0.39323653,103530.0,103520.0,3.00252223]
["bitfinex-derivatives","BTCF0:USTF0",1747465641595,0.39323653,103530.0,103520.0,2.93196661]
["bitfinex-derivatives","BTCF0:USTF0",1747465641792,0.39323653,103530.0,103520.0,3.00252223]
["bitfinex-derivatives","BTCF0:USTF0",1747465643204,0.39323653,103530.0,103520.0,3.00232223]
["bitfinex-derivatives","BTCF0:USTF0",1747465644107,0.39323653,103530.0,103520.0,2.97588508]
["bitfinex-derivatives","BTCF0:USTF0",1747465644404,0.39323653,103530.0,103520.0,2.97624508]
["bitfinex-derivatives","BTCF0:USTF0",1747465644608,0.42513653,103530.0,103520.0,2.55996508]
["bitfinex-derivatives","BTCF0:USTF0",1747465644903,0.42513653,103530.0,103520.0,2.97676508]
["bitfinex-derivatives","BTCF0:USTF0",1747465647299,0.39323653,103530.0,103520.0,2.97676508]
["bitfinex-derivatives","BTCF0:USTF0",1747465647503,0.39323653,103530.0,103520.0,3.0473207]
["bitfinex-derivatives","BTCF0:USTF0",1747465647711,0.33113653,103530.0,103520.0,3.0473207]
["bitfinex-derivatives","BTCF0:USTF0",1747465648208,0.33113653,103530.0,103520.0,2.97676508]
["bitfinex-derivatives","BTCF0:USTF0",1747465648511,0.33113653,103530.0,103520.0,3.0473207]
["bitfinex-derivatives","BTCF0:USTF0",1747465648699,0.33113653,103530.0,103520.0,2.98609409]
["bitfinex-derivatives","BTCF0:USTF0",1747465649209,0.33113653,103530.0,103520.0,3.08609409]
["bitfinex-derivatives","BTCF0:USTF0",1747465649506,0.33113653,103530.0,103520.0,2.94498285]
["bitfinex-derivatives","BTCF0:USTF0",1747465650114,0.33113653,103530.0,103520.0,3.08609409]
["bitfinex-derivatives","BTCF0:USTF0",1747465652412,0.33113653,103530.0,103520.0,2.94498285]
["bitfinex-derivatives","BTCF0:USTF0",1747465652719,0.33113653,103530.0,103520.0,3.08609409]
["bitfinex-derivatives","BTCF0:USTF0",1747465652899,0.33113653,103530.0,103520.0,2.94498285]
["bitfinex-derivatives","BTCF0:USTF0",1747465653105,0.33113653,103530.0,103520.0,3.08609409]
["bitfinex-derivatives","BTCF0:USTF0",1747465653306,0.33113653,103530.0,103520.0,3.02470971]
["bitfinex-derivatives","BTCF0:USTF0",1747465653926,0.33113653,103530.0,103520.0,2.95415409]
["bitfinex-derivatives","BTCF0:USTF0",1747465654111,0.33113653,103530.0,103520.0,2.88359847]
["bitfinex-derivatives","BTCF0:USTF0",1747465654312,0.33113653,103530.0,103520.0,2.95415409]
["bitfinex-derivatives","BTCF0:USTF0",1747465654517,0.36253653,103530.0,103520.0,2.95415409]
["bitfinex-derivatives","BTCF0:USTF0",1747465655015,0.36253653,103530.0,103520.0,2.74455409]
["bitfinex-derivatives","BTCF0:USTF0",1747465655218,0.36253653,103530.0,103520.0,2.95727409]
["bitfinex-derivatives","BTCF0:USTF0",1747465655516,0.39433653,103530.0,103520.0,2.95731409]
["bitfinex-derivatives","BTCF0:USTF0",1747465656516,0.39433653,103530.0,103520.0,2.88675847]
["bitfinex-derivatives","BTCF0:USTF0",1747465656819,0.39433653,103530.0,103520.0,2.95731409]
["bitfinex-derivatives","BTCF0:USTF0",1747465657115,0.39433653,103530.0,103520.0,3.01879487]
["bitfinex-derivatives","BTCF0:USTF0",1747465658321,0.39433653,103530.0,103520.0,2.97965886]
["bitfinex-derivatives","BTCF0:USTF0",1747465658815,0.39433653,103530.0,103520.0,2.25805886]
["bitfinex-derivatives","BTCF0:USTF0",1747465659018,0.39433653,103530.0,103520.0,2.97965886]
["bitfinex-derivatives","BTCF0:USTF0",1747465659210,0.34913698,103530.0,103520.0,2.97965886]
["bitfinex-derivatives","BTCF0:USTF0",1747465659515,0.34913698,103530.0,103520.0,2.90910324]
["bitfinex-derivatives","BTCF0:USTF0",1747465659814,0.34913698,103530.0,103520.0,2.97965886]
["bitfinex-derivatives","BTCF0:USTF0",1747465660716,0.34913698,103530.0,103520.0,2.91841808]
["bitfinex-derivatives","BTCF0:USTF0",1747465660917,0.34913698,103530.0,103520.0,2.96751595]
["bitfinex-derivatives","BTCF0:USTF0",1747465665620,0.34913698,103530.0,103520.0,2.75451595]
["bitfinex-derivatives","BTCF0:USTF0",1747465665808,0.34913698,103530.0,103520.0,2.96739595]
["bitfinex-derivatives","BTCF0:USTF0",1747465666509,0.34913698,103530.0,103520.0,2.24579595]
["bitfinex-derivatives","BTCF0:USTF0",1747465666709,0.34913698,103530.0,103520.0,2.96739595]
["bitfinex-derivatives","BTCF0:USTF0",1747465668018,0.34913698,103530.0,103520.0,3.0065725]
["bitfinex-derivatives","BTCF0:USTF0",1747465668815,0.34913698,103530.0,103520.0,2.7936925]
["bitfinex-derivatives","BTCF0:USTF0",1747465669116,0.34913698,103530.0,103520.0,3.0062925]
["bitfinex-derivatives","BTCF0:USTF0",1747465669816,0.34913698,103530.0,103520.0,2.93573688]
["bitfinex-derivatives","BTCF0:USTF0",1747465670009,0.34913698,103530.0,103520.0,3.0062925]
["bitfinex-derivatives","BTCF0:USTF0",1747465671317,0.34913698,103530.0,103520.0,2.2846925]
["bitfinex-derivatives","BTCF0:USTF0",1747465671518,0.34913698,103530.0,103520.0,3.0062925]
["bitfinex-derivatives","BTCF0:USTF0",1747465672109,0.34913698,103530.0,103520.0,2.2846925]
["bitfinex-derivatives","BTCF0:USTF0",1747465672316,0.34913698,103530.0,103520.0,3.0062925]
["bitfinex-derivatives","BTCF0:USTF0",1747465672817,0.34913698,103530.0,103520.0,3.07985831]
["bitfinex-derivatives","BTCF0:USTF0",1747465673319,0.34913698,103530.0,103520.0,2.66005831]
["bitfinex-derivatives","BTCF0:USTF0",1747465673619,0.34913698,103530.0,103520.0,3.08517831]
["bitfinex-derivatives","BTCF0:USTF0",1747465673918,0.51722412,103530.0,103520.0,3.08517831]
["bitfinex-derivatives","BTCF0:USTF0",1747465674106,0.51722412,103530.0,103520.0,2.66005831]
["bitfinex-derivatives","BTCF0:USTF0",1747465674313,0.51722412,103530.0,103520.0,2.98509831]
["bitfinex-derivatives","BTCF0:USTF0",1747465674503,0.51722412,103530.0,103520.0,2.56005831]
["bitfinex-derivatives","BTCF0:USTF0",1747465674702,0.51722412,103530.0,103520.0,2.94588176]
["bitfinex-derivatives","BTCF0:USTF0",1747465676619,0.4719692,103530.0,103520.0,2.94588176]
["bitfinex-derivatives","BTCF0:USTF0",1747465677220,0.4719692,103530.0,103520.0,2.82321808]
["bitfinex-derivatives","BTCF0:USTF0",1747465681020,0.4719692,103530.0,103520.0,2.87232092]
["bitfinex-derivatives","BTCF0:USTF0",1747465682326,0.4719692,103530.0,103520.0,2.15072092]
["bitfinex-derivatives","BTCF0:USTF0",1747465682530,0.4719692,103530.0,103520.0,2.51152092]
["bitfinex-derivatives","BTCF0:USTF0",1747465683023,0.4719692,103530.0,103520.0,2.55069493]
["bitfinex-derivatives","BTCF0:USTF0",1747465684924,0.4719692,103530.0,103520.0,2.50159209]
["bitfinex-derivatives","BTCF0:USTF0",1747465687116,0.3761692,103530.0,103520.0,2.57214771]
["bitfinex-derivatives","BTCF0:USTF0",1747465687317,0.3761692,103530.0,103520.0,2.67214771]
["bitfinex-derivatives","BTCF0:USTF0",1747465688530,0.33118135,103530.0,103520.0,2.67214771]
["bitfinex-derivatives","BTCF0:USTF0",1747465688920,0.33118135,103530.0,103520.0,2.80745684]
["bitfinex-derivatives","BTCF0:USTF0",1747465693933,0.33118135,103530.0,103520.0,2.59521684]
["bitfinex-derivatives","BTCF0:USTF0",1747465694236,0.33118135,103530.0,103520.0,2.80621684]
["bitfinex-derivatives","BTCF0:USTF0",1747465696941,0.33118135,103530.0,103520.0,2.79375609]
["bitfinex-derivatives","BTCF0:USTF0",1747465698636,0.33118135,103530.0,103520.0,2.58275609]
["bitfinex-derivatives","BTCF0:USTF0",1747465698836,0.33118135,103530.0,103520.0,2.79367609]
["bitfinex-derivatives","BTCF0:USTF0",1747465699846,0.33118135,103530.0,103520.0,2.79171609]
["bitfinex-derivatives","BTCF0:USTF0",1747465700141,0.28593698,103530.0,103520.0,2.79171609]
["bitfinex-derivatives","BTCF0:USTF0",1747465700346,0.28593698,103530.0,103520.0,2.72120047]
["bitfinex-derivatives","BTCF0:USTF0",1747465700643,0.34733698,103530.0,103520.0,2.72112047]
["bitfinex-derivatives","BTCF0:USTF0",1747465700847,0.34943698,103530.0,103520.0,2.62112047]
["bitfinex-derivatives","BTCF0:USTF0",1747465701047,0.28593698,103530.0,103520.0,2.72112047]
["bitfinex-derivatives","BTCF0:USTF0",1747465701436,0.28593698,103530.0,103520.0,2.65056485]
["bitfinex-derivatives","BTCF0:USTF0",1747465701642,0.28593698,103530.0,103520.0,2.72112047]
["bitfinex-derivatives","BTCF0:USTF0",1747465701843,0.31803698,103530.0,103520.0,2.72136047]
["bitfinex-derivatives","BTCF0:USTF0",1747465702040,0.38203698,103530.0,103520.0,2.72136047]
["bitfinex-derivatives","BTCF0:USTF0",1747465702441,0.38203698,103530.0,103520.0,2.62136047]
["bitfinex-derivatives","BTCF0:USTF0",1747465702846,0.38203698,103530.0,103520.0,2.62132047]
["bitfinex-derivatives","BTCF0:USTF0",1747465703247,0.4722692,103530.0,103520.0,2.62132047]
["bitfinex-derivatives","BTCF0:USTF0",1747465704351,0.4722692,103530.0,103520.0,2.55982015]
["bitfinex-derivatives","BTCF0:USTF0",1747465707348,0.4722692,103530.0,103520.0,2.13794015]
["bitfinex-derivatives","BTCF0:USTF0",1747465707555,0.4722692,103530.0,103520.0,2.56026015]
["bitfinex-derivatives","BTCF0:USTF0",1747465707947,0.4722692,103530.0,103520.0,2.49891209]
["bitfinex-derivatives","BTCF0:USTF0",1747465708648,0.4722692,103530.0,103520.0,2.42823647]
["bitfinex-derivatives","BTCF0:USTF0",1747465708856,0.6653857,103530.0,103520.0,2.38906246]
["bitfinex-derivatives","BTCF0:USTF0",1747465709055,0.4722692,103530.0,103520.0,2.38906246]
["bitfinex-derivatives","BTCF0:USTF0",1747465709249,0.6653857,103530.0,103520.0,1.96686246]
["bitfinex-derivatives","BTCF0:USTF0",1747465709450,0.6653857,103530.0,103520.0,2.38906246]
["bitfinex-derivatives","BTCF0:USTF0",1747465709647,0.4722692,103530.0,103520.0,2.38906246]
["bitfinex-derivatives","BTCF0:USTF0",1747465709848,0.6653857,103530.0,103520.0,2.32418246]
["bitfinex-derivatives","BTCF0:USTF0",1747465711456,0.60523089,103530.0,103520.0,2.32418246]
["bitfinex-derivatives","BTCF0:USTF0",1747465712557,0.67578651,103530.0,103520.0,2.32418246]
["bitfinex-derivatives","BTCF0:USTF0",1747465712857,0.60523089,103530.0,103520.0,2.32418246]
["bitfinex-derivatives","BTCF0:USTF0",1747465713258,0.60523089,103530.0,103520.0,2.11298246]
["bitfinex-derivatives","BTCF0:USTF0",1747465713460,0.60523089,103530.0,103520.0,1.84322246]
["bitfinex-derivatives","BTCF0:USTF0",1747465713461,0.67578651,103530.0,103520.0,1.84322246]
["bitfinex-derivatives","BTCF0:USTF0",1747465713759,0.41211439,103530.0,103520.0,2.21139071]
["bitfinex-derivatives","BTCF0:USTF0",1747465714059,0.41211439,103530.0,103520.0,2.24209071]
["bitfinex-derivatives","BTCF0:USTF0",1747465714257,0.41211439,103530.0,103520.0,2.27249071]
["bitfinex-derivatives","BTCF0:USTF0",1747465714461,0.60523089,103530.0,103520.0,2.27249071]
["bitfinex-derivatives","BTCF0:USTF0",1747465714662,0.41211439,103530.0,103520.0,2.27249071]
["bitfinex-derivatives","BTCF0:USTF0",1747465715161,0.41211439,103530.0,103520.0,2.27265071]
["bitfinex-derivatives","BTCF0:USTF0",1747465715657,0.41211439,103530.0,103520.0,2.27261071]
["bitfinex-derivatives","BTCF0:USTF0",1747465716053,0.41211439,103530.0,103520.0,2.31175608]
["bitfinex-derivatives","BTCF0:USTF0",1747465716452,0.37951439,103530.0,103520.0,2.27261071]
["bitfinex-derivatives","BTCF0:USTF0",1747465716660,0.37951439,103530.0,103520.0,2.37261071]
["bitfinex-derivatives","BTCF0:USTF0",1747465716863,0.37951439,103530.0,103520.0,2.37495091]
["bitfinex-derivatives","BTCF0:USTF0",1747465719562,0.37951439,103530.0,103520.0,2.49832529]
["bitfinex-derivatives","BTCF0:USTF0",1747465719969,0.57263089,103530.0,103520.0,2.49832529]
["bitfinex-derivatives","BTCF0:USTF0",1747465720168,0.37951439,103530.0,103520.0,2.49832529]
["bitfinex-derivatives","BTCF0:USTF0",1747465720969,0.57263089,103530.0,103520.0,2.07624529]
["bitfinex-derivatives","BTCF0:USTF0",1747465721171,0.57263089,103530.0,103520.0,2.39800529]
["bitfinex-derivatives","BTCF0:USTF0",1747465721367,0.57263089,103530.0,103520.0,1.93709246]
["bitfinex-derivatives","BTCF0:USTF0",1747465721569,0.57263089,103530.0,103520.0,2.35881246]
["bitfinex-derivatives","BTCF0:USTF0",1747465721769,0.57263089,103530.0,103520.0,2.14805246]
["bitfinex-derivatives","BTCF0:USTF0",1747465721965,0.57263089,103530.0,103520.0,2.35877246]
["bitfinex-derivatives","BTCF0:USTF0",1747465722270,0.37951439,103530.0,103520.0,2.35877246]
["bitfinex-derivatives","BTCF0:USTF0",1747465722469,0.37951439,103530.0,103520.0,2.35873246]
["bitfinex-derivatives","BTCF0:USTF0",1747465722865,0.37951439,103530.0,103520.0,1.99793246]
["bitfinex-derivatives","BTCF0:USTF0",1747465723060,0.57263089,103530.0,103520.0,2.59615808]
["bitfinex-derivatives","BTCF0:USTF0",1747465723260,0.37951439,103530.0,103520.0,2.59615808]
["bitfinex-derivatives","BTCF0:USTF0",1747465724572,0.37951439,103530.0,103520.0,2.63531288]
["bitfinex-derivatives","BTCF0:USTF0",1747465725355,0.31601439,103530.0,103520.0,2.7058685]
["bitfinex-derivatives","BTCF0:USTF0",1747465725555,0.31601439,103530.0,103520.0,2.8058685]
["bitfinex-derivatives","BTCF0:USTF0",1747465725973,0.31601439,103530.0,103520.0,2.86721656]
["bitfinex-derivatives","BTCF0:USTF0",1747465727068,0.31601439,103530.0,103520.0,2.72610532]
["bitfinex-derivatives","BTCF0:USTF0",1747465727371,0.31601439,103530.0,103520.0,2.23586614]
["bitfinex-derivatives","BTCF0:USTF0",1747465727573,0.31601439,103530.0,103520.0,2.65714614]
["bitfinex-derivatives","BTCF0:USTF0",1747465727773,0.34781439,103530.0,103520.0,2.23586614]
["bitfinex-derivatives","BTCF0:USTF0",1747465728072,0.57113089,103530.0,103520.0,2.625704]
["bitfinex-derivatives","BTCF0:USTF0",1747465728278,0.60383089,103530.0,103520.0,2.625704]
["bitfinex-derivatives","BTCF0:USTF0",1747465728465,0.60383089,103530.0,103520.0,2.625744]
["bitfinex-derivatives","BTCF0:USTF0",1747465729173,0.60383089,103530.0,103520.0,2.58659052]
["bitfinex-derivatives","BTCF0:USTF0",1747465729873,0.60383089,103530.0,103520.0,2.64857028]
["bitfinex-derivatives","BTCF0:USTF0",1747465730672,0.60383089,103530.0,103520.0,2.7191259]
["bitfinex-derivatives","BTCF0:USTF0",1747465731072,0.41071439,103530.0,103520.0,2.7191259]
["bitfinex-derivatives","BTCF0:USTF0",1747465731568,0.60383089,103530.0,103520.0,2.22729028]
["bitfinex-derivatives","BTCF0:USTF0",1747465731871,0.67438651,103530.0,103520.0,2.64829028]
["bitfinex-derivatives","BTCF0:USTF0",1747465732076,0.60383089,103530.0,103520.0,2.64829028]
["bitfinex-derivatives","BTCF0:USTF0",1747465733970,0.60383089,103530.0,103520.0,2.57406302]
["bitfinex-derivatives","BTCF0:USTF0",1747465735781,0.60383089,103530.0,103520.0,2.61323226]
["bitfinex-derivatives","BTCF0:USTF0",1747465736282,0.6339083,103530.0,103520.0,2.61323226]
["bitfinex-derivatives","BTCF0:USTF0",1747465736581,0.6339083,103530.0,103520.0,2.19223226]
["bitfinex-derivatives","BTCF0:USTF0",1747465736783,0.6339083,103530.0,103520.0,2.57370302]
["bitfinex-derivatives","BTCF0:USTF0",1747465737585,0.6339083,103530.0,103520.0,2.15306302]
["bitfinex-derivatives","BTCF0:USTF0",1747465737885,0.6339083,103530.0,103520.0,2.54322302]
["bitfinex-derivatives","BTCF0:USTF0",1747465738276,0.6339083,103530.0,103520.0,2.57572302]
["bitfinex-derivatives","BTCF0:USTF0",1747465739477,0.6339083,103530.0,103520.0,2.58797052]
["bitfinex-derivatives","BTCF0:USTF0",1747465742290,0.70446392,103530.0,103520.0,2.58797052]
["bitfinex-derivatives","BTCF0:USTF0",1747465742590,0.6339083,103530.0,103520.0,2.58797052]
["bitfinex-derivatives","BTCF0:USTF0",1747465745986,0.6339083,103530.0,103520.0,2.68952923]
["bitfinex-derivatives","BTCF0:USTF0",1747465746193,0.6339083,103530.0,103520.0,2.65036223]
["bitfinex-derivatives","BTCF0:USTF0",1747465746887,0.6012083,103530.0,103520.0,2.72091785]
["bitfinex-derivatives","BTCF0:USTF0",1747465747791,0.57135377,103530.0,103520.0,2.72091785]
["bitfinex-derivatives","BTCF0:USTF0",1747465748993,0.57135377,103530.0,103520.0,2.65852614]
["bitfinex-derivatives","BTCF0:USTF0",1747465749485,0.54115377,103530.0,103520.0,2.65852614]
["bitfinex-derivatives","BTCF0:USTF0",1747465749997,0.50935377,103530.0,103520.0,2.65852614]
["bitfinex-derivatives","BTCF0:USTF0",1747465750299,0.50935377,103530.0,103520.0,2.69769173]
["bitfinex-derivatives","BTCF0:USTF0",1747465750491,0.50935377,103530.0,103520.0,2.65852614]
["bitfinex-derivatives","BTCF0:USTF0",1747465750987,0.50935377,103530.0,103520.0,2.58797052]
["bitfinex-derivatives","BTCF0:USTF0",1747465751980,0.31623727,103530.0,103520.0,2.72908176]
["bitfinex-derivatives","BTCF0:USTF0",1747465752194,0.31623727,103530.0,103520.0,2.69768802]
["bitfinex-derivatives","BTCF0:USTF0",1747465756989,0.31623727,103530.0,103520.0,2.75974476]
["bitfinex-derivatives","BTCF0:USTF0",1747465758000,0.4365469,103530.0,103520.0,2.75974476]
["bitfinex-derivatives","BTCF0:USTF0",1747465758300,0.4365469,103530.0,103520.0,2.68918914]
["bitfinex-derivatives","BTCF0:USTF0",1747465758502,0.4365469,103530.0,103520.0,2.75974476]
["bitfinex-derivatives","BTCF0:USTF0",1747465762707,0.4365469,103530.0,103520.0,2.03814476]
["bitfinex-derivatives","BTCF0:USTF0",1747465762898,0.4365469,103530.0,103520.0,2.75974476]
["bitfinex-derivatives","BTCF0:USTF0",1747465764302,0.4365469,103530.0,103520.0,2.03814476]
["bitfinex-derivatives","BTCF0:USTF0",1747465764504,0.4365469,103530.0,103520.0,2.75974476]
["bitfinex-derivatives","BTCF0:USTF0",1747465765206,0.6296634,103530.0,103520.0,2.75974476]
["bitfinex-derivatives","BTCF0:USTF0",1747465765499,0.4365469,103530.0,103520.0,2.75974476]
["bitfinex-derivatives","BTCF0:USTF0",1747465766502,0.6296634,103530.0,103520.0,2.75974476]
["bitfinex-derivatives","BTCF0:USTF0",1747465766900,0.4365469,103530.0,103520.0,2.75974476]
["bitfinex-derivatives","BTCF0:USTF0",1747465768406,0.4365469,103530.0,103520.0,2.03814476]
["bitfinex-derivatives","BTCF0:USTF0",1747465768707,0.4365469,103530.0,103520.0,2.75974476]
["bitfinex-derivatives","BTCF0:USTF0",1747465769703,0.3460918,103530.0,103520.0,2.03814476]
["bitfinex-derivatives","BTCF0:USTF0",1747465770007,0.3460918,103530.0,103520.0,2.75974476]
["bitfinex-derivatives","BTCF0:USTF0",1747465770304,0.3460918,103530.0,103520.0,1.66466476]
["bitfinex-derivatives","BTCF0:USTF0",1747465770499,0.5392083,103530.0,103520.0,1.66466476]
["bitfinex-derivatives","BTCF0:USTF0",1747465770906,0.5392083,103530.0,103520.0,0.94306476]
["bitfinex-derivatives","BTCF0:USTF0",1747465771107,0.5392083,103530.0,103520.0,1.66466476]
["bitfinex-derivatives","BTCF0:USTF0",1747465771411,0.3460918,103530.0,103520.0,1.66466476]
["bitfinex-derivatives","BTCF0:USTF0",1747465771902,0.5392083,103530.0,103520.0,1.66466476]
["bitfinex-derivatives","BTCF0:USTF0",1747465773113,0.5392083,103530.0,103520.0,0.94306476]
["bitfinex-derivatives","BTCF0:USTF0",1747465773412,0.3460918,103530.0,103520.0,1.66466476]
["bitfinex-derivatives","BTCF0:USTF0",1747465776118,0.3460918,103530.0,103520.0,1.73522038]
["bitfinex-derivatives","BTCF0:USTF0",1747465777302,0.3460918,103530.0,103520.0,1.66466476]
["bitfinex-derivatives","BTCF0:USTF0",1747465778017,0.31628289,103530.0,103520.0,1.66466476]
["bitfinex-derivatives","BTCF0:USTF0",1747465778917,0.31628289,103530.0,103520.0,1.83522038]
["bitfinex-derivatives","BTCF0:USTF0",1747465779914,0.31628289,103530.0,103520.0,1.71181558]
["bitfinex-derivatives","BTCF0:USTF0",1747465780214,0.31628289,103530.0,103520.0,1.61181558]
["bitfinex-derivatives","BTCF0:USTF0",1747465781517,0.37660287,103530.0,103520.0,1.61181558]
["bitfinex-derivatives","BTCF0:USTF0",1747465783415,0.37660287,103530.0,103520.0,1.68562439]
["bitfinex-derivatives","BTCF0:USTF0",1747465783913,0.42183176,103530.0,103520.0,0.96402439]
["bitfinex-derivatives","BTCF0:USTF0",1747465784118,0.42183176,103530.0,103520.0,1.68562439]
["bitfinex-derivatives","BTCF0:USTF0",1747465785226,0.42183176,103530.0,103520.0,1.78562439]
["bitfinex-derivatives","BTCF0:USTF0",1747465787419,0.42183176,103530.0,103520.0,1.84742014]
["bitfinex-derivatives","BTCF0:USTF0",1747465788019,0.42183176,103530.0,103520.0,1.12582014]
["bitfinex-derivatives","BTCF0:USTF0",1747465788321,0.42183176,103530.0,103520.0,1.84742014]
["bitfinex-derivatives","BTCF0:USTF0",1747465789612,0.33133104,103530.0,103520.0,1.84742014]
["bitfinex-derivatives","BTCF0:USTF0",1747465790422,0.33133104,103530.0,103520.0,1.94401516]
["bitfinex-derivatives","BTCF0:USTF0",1747465790825,0.33133104,103530.0,103520.0,1.94357516]
["bitfinex-derivatives","BTCF0:USTF0",1747465791225,0.33133104,103530.0,103520.0,1.86976635]
["bitfinex-derivatives","BTCF0:USTF0",1747465793526,0.33133104,103530.0,103520.0,1.86964635]
["bitfinex-derivatives","BTCF0:USTF0",1747465794226,0.33133104,103530.0,103520.0,2.00964635]
["bitfinex-derivatives","BTCF0:USTF0",1747465794425,0.33133104,103530.0,103520.0,2.10964635]
["bitfinex-derivatives","BTCF0:USTF0",1747465795019,0.33133104,103530.0,103520.0,1.90020635]
["bitfinex-derivatives","BTCF0:USTF0",1747465795218,0.33133104,103530.0,103520.0,2.10952635]
["bitfinex-derivatives","BTCF0:USTF0",1747465795827,0.33133104,103530.0,103520.0,2.170863]
["bitfinex-derivatives","BTCF0:USTF0",1747465796327,0.27101106,103530.0,103520.0,2.170863]
["bitfinex-derivatives","BTCF0:USTF0",1747465799519,0.27101106,103530.0,103520.0,2.02975176]
["bitfinex-derivatives","BTCF0:USTF0",1747465799728,0.27101106,103530.0,103520.0,2.170863]
["bitfinex-derivatives","BTCF0:USTF0",1747465800626,0.27101106,103530.0,103520.0,2.02975176]
["bitfinex-derivatives","BTCF0:USTF0",1747465800821,0.27101106,103530.0,103520.0,2.170863]
["bitfinex-derivatives","BTCF0:USTF0",1747465801623,0.27101106,103530.0,103520.0,2.02975176]
["bitfinex-derivatives","BTCF0:USTF0",1747465801830,0.27101106,103530.0,103520.0,2.170863]
["bitfinex-derivatives","BTCF0:USTF0",1747465802032,0.30401106,103530.0,103520.0,2.170863]
["bitfinex-derivatives","BTCF0:USTF0",1747465805929,0.33471106,103530.0,103520.0,2.170863]
["bitfinex-derivatives","BTCF0:USTF0",1747465806730,0.33471106,103530.0,103520.0,1.449263]
["bitfinex-derivatives","BTCF0:USTF0",1747465807030,0.33471106,103530.0,103520.0,2.170863]
["bitfinex-derivatives","BTCF0:USTF0",1747465807430,0.33471106,103530.0,103520.0,1.449263]
["bitfinex-derivatives","BTCF0:USTF0",1747465807632,0.33471106,103530.0,103520.0,2.170863]
["bitfinex-derivatives","BTCF0:USTF0",1747465807834,0.33471106,103530.0,103520.0,2.169303]
["bitfinex-derivatives","BTCF0:USTF0",1747465808035,0.33471106,103530.0,103520.0,2.18177516]
["bitfinex-derivatives","BTCF0:USTF0",1747465811232,0.27101106,103530.0,103520.0,2.18177516]
["bitfinex-derivatives","BTCF0:USTF0",1747465815230,0.30281106,103530.0,103520.0,2.18177516]
["bitfinex-derivatives","BTCF0:USTF0",1747465815630,0.33381106,103530.0,103520.0,2.18177516]
["bitfinex-derivatives","BTCF0:USTF0",1747465817054,0.39413104,103530.0,103520.0,2.18177516]
["bitfinex-derivatives","BTCF0:USTF0",1747465819146,0.39413104,103530.0,103520.0,3.27681516]
["bitfinex-derivatives","BTCF0:USTF0",1747465820343,0.33133104,103530.0,103520.0,3.27681516]
["bitfinex-derivatives","BTCF0:USTF0",1747465822148,0.36343104,103530.0,103520.0,3.27681516]
["bitfinex-derivatives","BTCF0:USTF0",1747465822347,0.36343104,103530.0,103520.0,2.55521516]
["bitfinex-derivatives","BTCF0:USTF0",1747465822548,0.36343104,103530.0,103520.0,3.27681516]
["bitfinex-derivatives","BTCF0:USTF0",1747465823349,0.33133104,103530.0,103520.0,3.27681516]
["bitfinex-derivatives","BTCF0:USTF0",1747465823948,0.33133104,103530.0,103520.0,2.85849516]
["bitfinex-derivatives","BTCF0:USTF0",1747465824248,0.33133104,103530.0,103520.0,3.27613516]
["bitfinex-derivatives","BTCF0:USTF0",1747465824844,0.33133104,103530.0,103520.0,3.20232635]
["bitfinex-derivatives","BTCF0:USTF0",1747465828845,0.33133104,103530.0,103520.0,3.28418461]
["bitfinex-derivatives","BTCF0:USTF0",1747465830465,0.33133104,103530.0,103520.0,3.14307337]
["bitfinex-derivatives","BTCF0:USTF0",1747465830663,0.33133104,103530.0,103520.0,3.28418461]
["bitfinex-derivatives","BTCF0:USTF0",1747465839076,0.33133104,103530.0,103520.0,2.56258461]
["bitfinex-derivatives","BTCF0:USTF0",1747465839374,0.33133104,103530.0,103520.0,3.28418461]
["bitfinex-derivatives","BTCF0:USTF0",1747465840069,0.33133104,103530.0,103520.0,2.56258461]
["bitfinex-derivatives","BTCF0:USTF0",1747465840371,0.33133104,103530.0,103520.0,3.28418461]
["bitfinex-derivatives","BTCF0:USTF0",1747465840677,0.33133104,103530.0,103520.0,2.56258461]
["bitfinex-derivatives","BTCF0:USTF0",1747465840869,0.33133104,103530.0,103520.0,3.28418461]
["bitfinex-derivatives","BTCF0:USTF0",1747465841471,0.33133104,103530.0,103520.0,3.20232635]
["bitfinex-derivatives","BTCF0:USTF0",1747465845983,0.33133104,103530.0,103520.0,3.28418461]
["bitfinex-derivatives","BTCF0:USTF0",1747465846275,0.28824028,103530.0,103520.0,3.28418461]
["bitfinex-derivatives","BTCF0:USTF0",1747465851183,0.19924028,103530.0,103520.0,3.28418461]
["bitfinex-derivatives","BTCF0:USTF0",1747465853280,0.19924028,103530.0,103520.0,2.93419337]
["bitfinex-derivatives","BTCF0:USTF0",1747465853486,0.19924028,103530.0,103520.0,3.28314461]
["bitfinex-derivatives","BTCF0:USTF0",1747465854289,0.23254028,103530.0,103520.0,3.28314461]
["bitfinex-derivatives","BTCF0:USTF0",1747465854586,0.23254028,103530.0,103520.0,3.14203337]
["bitfinex-derivatives","BTCF0:USTF0",1747465854885,0.23254028,103530.0,103520.0,3.21258899]
["bitfinex-derivatives","BTCF0:USTF0",1747465856087,0.23254028,103530.0,103520.0,3.28314461]
["bitfinex-derivatives","BTCF0:USTF0",1747465856890,0.23254028,103530.0,103520.0,2.56154461]
["bitfinex-derivatives","BTCF0:USTF0",1747465857073,0.23254028,103530.0,103520.0,3.28314461]
["bitfinex-derivatives","BTCF0:USTF0",1747465858187,0.23254028,103530.0,103520.0,3.14203337]
["bitfinex-derivatives","BTCF0:USTF0",1747465858379,0.23254028,103530.0,103520.0,3.28314461]
["bitfinex-derivatives","BTCF0:USTF0",1747465859187,0.23254028,103530.0,103520.0,2.93419337]
["bitfinex-derivatives","BTCF0:USTF0",1747465859489,0.23254028,103530.0,103520.0,3.28334461]
["bitfinex-derivatives","BTCF0:USTF0",1747465859785,0.23254028,103530.0,103520.0,2.56174461]
["bitfinex-derivatives","BTCF0:USTF0",1747465859986,0.23254028,103530.0,103520.0,3.21278899]
["bitfinex-derivatives","BTCF0:USTF0",1747465860887,0.23254028,103530.0,103520.0,3.28334461]
["bitfinex-derivatives","BTCF0:USTF0",1747465861088,0.23254028,103530.0,103520.0,3.14223337]
["bitfinex-derivatives","BTCF0:USTF0",1747465861289,0.23254028,103530.0,103520.0,3.28334461]
["bitfinex-derivatives","BTCF0:USTF0",1747465862885,0.23254028,103530.0,103520.0,3.21278899]
["bitfinex-derivatives","BTCF0:USTF0",1747465864190,0.26494028,103530.0,103520.0,3.21278899]
["bitfinex-derivatives","BTCF0:USTF0",1747465864487,0.22184888,103530.0,103520.0,3.21278899]
["bitfinex-derivatives","BTCF0:USTF0",1747465867690,0.18854888,103530.0,103520.0,3.21278899]
["bitfinex-derivatives","BTCF0:USTF0",1747465867894,0.18880072,103540.0,103530.0,0.1931164]
["bitfinex-derivatives","BTCF0:USTF0",1747465868085,0.36880072,103540.0,103530.0,1.05737202]
["bitfinex-derivatives","BTCF0:USTF0",1747465868387,0.36880072,103540.0,103530.0,1.5129739]
["bitfinex-derivatives","BTCF0:USTF0",1747465868591,0.36880072,103540.0,103530.0,1.60956892]
["bitfinex-derivatives","BTCF0:USTF0",1747465870188,0.2783,103540.0,103530.0,1.60956892]
["bitfinex-derivatives","BTCF0:USTF0",1747465870980,0.2783,103540.0,103530.0,1.97036892]
["bitfinex-derivatives","BTCF0:USTF0",1747465872080,0.2783,103540.0,103530.0,1.8998133]
["bitfinex-derivatives","BTCF0:USTF0",1747465872286,0.2783,103540.0,103530.0,1.97036892]
["bitfinex-derivatives","BTCF0:USTF0",1747465872791,0.36880072,103540.0,103530.0,1.97036892]
["bitfinex-derivatives","BTCF0:USTF0",1747465873092,0.36880072,103540.0,103530.0,2.34380892]
["bitfinex-derivatives","BTCF0:USTF0",1747465873389,0.36880072,103540.0,103530.0,3.06540892]
["bitfinex-derivatives","BTCF0:USTF0",1747465875188,0.36880072,103540.0,103530.0,3.12720467]
["bitfinex-derivatives","BTCF0:USTF0",1747465878690,0.2783,103540.0,103530.0,3.12720467]
["bitfinex-derivatives","BTCF0:USTF0",1747465879388,0.28374216,103540.0,103530.0,3.12720467]
["bitfinex-derivatives","BTCF0:USTF0",1747465879896,0.28374216,103540.0,103530.0,3.20083234]
["bitfinex-derivatives","BTCF0:USTF0",1747465881082,0.32696153,103540.0,103530.0,3.20083234]
["bitfinex-derivatives","BTCF0:USTF0",1747465881795,0.32696153,103540.0,103530.0,3.20099234]
["bitfinex-derivatives","BTCF0:USTF0",1747465883793,0.29416153,103540.0,103530.0,3.20099234]
["bitfinex-derivatives","BTCF0:USTF0",1747465886905,0.22966153,103540.0,103530.0,3.20099234]
["bitfinex-derivatives","BTCF0:USTF0",1747465887098,0.15530072,103550.0,103540.0,0.1930977]
["bitfinex-derivatives","BTCF0:USTF0",1747465887298,0.15530072,103550.0,103540.0,1.11120894]
["bitfinex-derivatives","BTCF0:USTF0",1747465887500,0.15530072,103550.0,103540.0,1.15037082]
["bitfinex-derivatives","BTCF0:USTF0",1747465887704,0.15530072,103550.0,103540.0,1.24695651]
["bitfinex-derivatives","BTCF0:USTF0",1747465888194,0.33530072,103550.0,103540.0,1.24695651]
["bitfinex-derivatives","BTCF0:USTF0",1747465888694,0.33530072,103550.0,103540.0,1.10584527]
["bitfinex-derivatives","BTCF0:USTF0",1747465888888,0.33530072,103550.0,103540.0,1.17640089]
["bitfinex-derivatives","BTCF0:USTF0",1747465889495,0.33530072,103550.0,103540.0,1.24695651]
["bitfinex-derivatives","BTCF0:USTF0",1747465889704,0.33530072,103550.0,103540.0,1.25667843]
["bitfinex-derivatives","BTCF0:USTF0",1747465890104,0.33530072,103550.0,103540.0,1.11556719]
["bitfinex-derivatives","BTCF0:USTF0",1747465890401,0.33530072,103550.0,103540.0,1.18612281]
["bitfinex-derivatives","BTCF0:USTF0",1747465890905,0.2448,103550.0,103540.0,1.25667843]
["bitfinex-derivatives","BTCF0:USTF0",1747465893405,0.2448,103550.0,103540.0,0.89587843]
["bitfinex-derivatives","BTCF0:USTF0",1747465893607,0.2448,103550.0,103540.0,1.61747843]
["bitfinex-derivatives","BTCF0:USTF0",1747465894700,0.25024216,103550.0,103540.0,1.61747843]
["bitfinex-derivatives","BTCF0:USTF0",1747465896301,0.25024216,103550.0,103540.0,1.82659843]
["bitfinex-derivatives","BTCF0:USTF0",1747465896609,0.25024216,103550.0,103540.0,1.75604281]
["bitfinex-derivatives","BTCF0:USTF0",1747465897206,0.25024216,103550.0,103540.0,1.68548719]
["bitfinex-derivatives","BTCF0:USTF0",1747465897401,0.25024216,103550.0,103540.0,1.75604281]
["bitfinex-derivatives","BTCF0:USTF0",1747465899206,0.25024216,103550.0,103540.0,1.68548719]
["bitfinex-derivatives","BTCF0:USTF0",1747465899412,0.25024216,103550.0,103540.0,1.75604281]
["bitfinex-derivatives","BTCF0:USTF0",1747465899708,0.25024216,103550.0,103540.0,1.96500281]
["bitfinex-derivatives","BTCF0:USTF0",1747465900008,0.25024216,103550.0,103540.0,2.03555843]
["bitfinex-derivatives","BTCF0:USTF0",1747465900208,0.2939696,103550.0,103540.0,2.03555843]
["bitfinex-derivatives","BTCF0:USTF0",1747465900401,0.2939696,103550.0,103540.0,1.96500281]
["bitfinex-derivatives","BTCF0:USTF0",1747465900798,0.2939696,103550.0,103540.0,2.08772811]
["bitfinex-derivatives","BTCF0:USTF0",1747465901812,0.2939696,103550.0,103540.0,1.36612811]
["bitfinex-derivatives","BTCF0:USTF0",1747465902108,0.2939696,103550.0,103540.0,2.08772811]
["bitfinex-derivatives","BTCF0:USTF0",1747465902907,0.2939696,103550.0,103540.0,1.36612811]
["bitfinex-derivatives","BTCF0:USTF0",1747465903307,0.2939696,103550.0,103540.0,2.01717249]
["bitfinex-derivatives","BTCF0:USTF0",1747465903511,0.2939696,103550.0,103540.0,2.08772811]
["bitfinex-derivatives","BTCF0:USTF0",1747465905212,0.2939696,103550.0,103540.0,1.36612811]
["bitfinex-derivatives","BTCF0:USTF0",1747465905405,0.2939696,103550.0,103540.0,2.08772811]
["bitfinex-derivatives","BTCF0:USTF0",1747465905909,0.2939696,103550.0,103540.0,1.36612811]
["bitfinex-derivatives","BTCF0:USTF0",1747465906208,0.2939696,103550.0,103540.0,2.08772811]
["bitfinex-derivatives","BTCF0:USTF0",1747465908804,0.35420346,103550.0,103540.0,2.08772811]
["bitfinex-derivatives","BTCF0:USTF0",1747465910512,0.35420346,103550.0,103540.0,1.36612811]
["bitfinex-derivatives","BTCF0:USTF0",1747465910707,0.35420346,103550.0,103540.0,2.08772811]
["bitfinex-derivatives","BTCF0:USTF0",1747465913511,0.35420346,103550.0,103540.0,1.36612811]
["bitfinex-derivatives","BTCF0:USTF0",1747465913706,0.35420346,103550.0,103540.0,2.08772811]
["bitfinex-derivatives","BTCF0:USTF0",1747465916118,0.35420346,103550.0,103540.0,2.10001734]
["bitfinex-derivatives","BTCF0:USTF0",1747465918418,0.44470418,103550.0,103540.0,2.10001734]
["bitfinex-derivatives","BTCF0:USTF0",1747465919621,0.44470418,103550.0,103540.0,2.02638967]
["bitfinex-derivatives","BTCF0:USTF0",1747465920524,0.44470418,103550.0,103540.0,1.60830967]
["bitfinex-derivatives","BTCF0:USTF0",1747465920821,0.44470418,103550.0,103540.0,2.02734967]
["bitfinex-derivatives","BTCF0:USTF0",1747465921014,0.35420346,103550.0,103540.0,2.02734967]
["bitfinex-derivatives","BTCF0:USTF0",1747465922225,0.38490346,103550.0,103540.0,2.02750967]
["bitfinex-derivatives","BTCF0:USTF0",1747465922816,0.38490346,103550.0,103540.0,2.02754967]
["bitfinex-derivatives","BTCF0:USTF0",1747465923118,0.38490346,103550.0,103540.0,2.0888883]
["bitfinex-derivatives","BTCF0:USTF0",1747465925024,0.38490346,103550.0,103540.0,2.01833268]
["bitfinex-derivatives","BTCF0:USTF0",1747465925225,0.38490346,103550.0,103540.0,2.0888883]
["bitfinex-derivatives","BTCF0:USTF0",1747465925827,0.47540418,103550.0,103540.0,2.0888883]
["bitfinex-derivatives","BTCF0:USTF0",1747465928431,0.47540418,103550.0,103540.0,2.01833268]
["bitfinex-derivatives","BTCF0:USTF0",1747465928626,0.47540418,103550.0,103540.0,2.0888883]
["bitfinex-derivatives","BTCF0:USTF0",1747465928923,0.47540418,103550.0,103540.0,1.3672883]
["bitfinex-derivatives","BTCF0:USTF0",1747465929118,0.47540418,103550.0,103540.0,2.0888883]
["bitfinex-derivatives","BTCF0:USTF0",1747465929830,0.47540418,103550.0,103540.0,2.01833268]
["bitfinex-derivatives","BTCF0:USTF0",1747465930031,0.47540418,103550.0,103540.0,2.0888883]
["bitfinex-derivatives","BTCF0:USTF0",1747465931923,0.47540418,103550.0,103540.0,1.3672883]
["bitfinex-derivatives","BTCF0:USTF0",1747465932125,0.47540418,103550.0,103540.0,2.0888883]
["bitfinex-derivatives","BTCF0:USTF0",1747465933136,0.47540418,103550.0,103540.0,1.59909268]
["bitfinex-derivatives","BTCF0:USTF0",1747465933338,0.47540418,103550.0,103540.0,1.61222699]
["bitfinex-derivatives","BTCF0:USTF0",1747465933632,0.47540418,103550.0,103540.0,1.82106699]
["bitfinex-derivatives","BTCF0:USTF0",1747465933829,0.47540418,103550.0,103540.0,1.82110699]
["bitfinex-derivatives","BTCF0:USTF0",1747465934035,0.5459598,103550.0,103540.0,1.35167471]
["bitfinex-derivatives","BTCF0:USTF0",1747465934223,0.47540418,103550.0,103540.0,1.77027471]
["bitfinex-derivatives","BTCF0:USTF0",1747465934423,0.47540418,103550.0,103540.0,1.77023471]
["bitfinex-derivatives","BTCF0:USTF0",1747465936435,0.41517032,103550.0,103540.0,1.77023471]
["bitfinex-derivatives","BTCF0:USTF0",1747465936638,0.41517032,103550.0,103540.0,1.87409033]
["bitfinex-derivatives","BTCF0:USTF0",1747465936931,0.41517032,103550.0,103540.0,1.87393033]
["bitfinex-derivatives","BTCF0:USTF0",1747465937132,0.41517032,103550.0,103540.0,1.90633033]
["bitfinex-derivatives","BTCF0:USTF0",1747465938638,0.41517032,103550.0,103540.0,1.83272398]
["bitfinex-derivatives","BTCF0:USTF0",1747465941739,0.41517032,103550.0,103540.0,1.77133712]
["bitfinex-derivatives","BTCF0:USTF0",1747465946945,0.41517032,103550.0,103540.0,1.83263403]
["bitfinex-derivatives","BTCF0:USTF0",1747465950144,0.41517032,103550.0,103540.0,1.41423403]
["bitfinex-derivatives","BTCF0:USTF0",1747465950444,0.41517032,103550.0,103540.0,1.83055403]
["bitfinex-derivatives","BTCF0:USTF0",1747465950644,0.41517032,103550.0,103540.0,1.8926486]
["bitfinex-derivatives","BTCF0:USTF0",1747465951039,0.41417032,103550.0,103540.0,1.8926486]
["bitfinex-derivatives","BTCF0:USTF0",1747465951836,0.41417032,103550.0,103540.0,1.5318486]
["bitfinex-derivatives","BTCF0:USTF0",1747465952041,0.41417032,103550.0,103540.0,1.8926486]
["bitfinex-derivatives","BTCF0:USTF0",1747465952543,0.41417032,103550.0,103540.0,1.8926086]
["bitfinex-derivatives","BTCF0:USTF0",1747465954653,0.41417032,103550.0,103540.0,1.82205298]
["bitfinex-derivatives","BTCF0:USTF0",1747465954851,0.41417032,103550.0,103540.0,1.8926086]
["bitfinex-derivatives","BTCF0:USTF0",1747465955051,0.41417032,103550.0,103540.0,1.83131169]
["bitfinex-derivatives","BTCF0:USTF0",1747465956051,0.41417032,103550.0,103540.0,1.76075607]
["bitfinex-derivatives","BTCF0:USTF0",1747465956251,0.41417032,103550.0,103540.0,1.76111607]
["bitfinex-derivatives","BTCF0:USTF0",1747465956451,0.41417032,103550.0,103540.0,1.83167169]
["bitfinex-derivatives","BTCF0:USTF0",1747465957849,0.41417032,103550.0,103540.0,1.11007169]
["bitfinex-derivatives","BTCF0:USTF0",1747465958151,0.41417032,103550.0,103540.0,1.83167169]
["bitfinex-derivatives","BTCF0:USTF0",1747465959253,0.38347032,103550.0,103540.0,1.83167169]
["bitfinex-derivatives","BTCF0:USTF0",1747465959552,0.31967032,103550.0,103540.0,1.90222731]
["bitfinex-derivatives","BTCF0:USTF0",1747465960050,0.31967032,103550.0,103540.0,2.00222731]
["bitfinex-derivatives","BTCF0:USTF0",1747465960249,0.31967032,103550.0,103540.0,1.86111607]
["bitfinex-derivatives","BTCF0:USTF0",1747465960446,0.31967032,103550.0,103540.0,1.93167169]
["bitfinex-derivatives","BTCF0:USTF0",1747465961147,0.31967032,103550.0,103540.0,2.00222731]
["bitfinex-derivatives","BTCF0:USTF0",1747465962953,0.31967032,103550.0,103540.0,1.94013274]
["bitfinex-derivatives","BTCF0:USTF0",1747465963253,0.31967032,103550.0,103540.0,1.7990215]
["bitfinex-derivatives","BTCF0:USTF0",1747465963447,0.31967032,103550.0,103540.0,1.94013274]
["bitfinex-derivatives","BTCF0:USTF0",1747465966655,0.31967032,103550.0,103540.0,2.00144779]
["bitfinex-derivatives","BTCF0:USTF0",1747465968456,0.31967032,103550.0,103540.0,1.27984779]
["bitfinex-derivatives","BTCF0:USTF0",1747465968755,0.31967032,103550.0,103540.0,2.00144779]
["bitfinex-derivatives","BTCF0:USTF0",1747465970259,0.31967032,103550.0,103540.0,2.07593158]
["bitfinex-derivatives","BTCF0:USTF0",1747465976165,0.31967032,103550.0,103540.0,1.35433158]
["bitfinex-derivatives","BTCF0:USTF0",1747465976360,0.31967032,103550.0,103540.0,2.07593158]
["bitfinex-derivatives","BTCF0:USTF0",1747465977563,0.31967032,103550.0,103540.0,2.07469158]
["bitfinex-derivatives","BTCF0:USTF0",1747465978058,0.34977032,103550.0,103540.0,2.00413596]
["bitfinex-derivatives","BTCF0:USTF0",1747465980467,0.34977032,103550.0,103540.0,2.07469158]
["bitfinex-derivatives","BTCF0:USTF0",1747465980864,0.34977032,103550.0,103540.0,1.71389158]
["bitfinex-derivatives","BTCF0:USTF0",1747465981062,0.34977032,103550.0,103540.0,2.07469158]
["bitfinex-derivatives","BTCF0:USTF0",1747465981369,0.34977032,103550.0,103540.0,2.00413596]
["bitfinex-derivatives","BTCF0:USTF0",1747465981769,0.47007995,103550.0,103540.0,2.00413596]
["bitfinex-derivatives","BTCF0:USTF0",1747465982869,0.47007995,103550.0,103540.0,2.07469158]
["bitfinex-derivatives","BTCF0:USTF0",1747465983165,0.47007995,103550.0,103540.0,3.16961158]
["bitfinex-derivatives","BTCF0:USTF0",1747465983369,0.47007995,103550.0,103540.0,2.44801158]
["bitfinex-derivatives","BTCF0:USTF0",1747465983571,0.47007995,103550.0,103540.0,3.16961158]
["bitfinex-derivatives","BTCF0:USTF0",1747465986072,0.47007995,103550.0,103540.0,2.44801158]
["bitfinex-derivatives","BTCF0:USTF0",1747465986262,0.47007995,103550.0,103540.0,3.16961158]
["bitfinex-derivatives","BTCF0:USTF0",1747465987070,0.47007995,103550.0,103540.0,2.44801158]
["bitfinex-derivatives","BTCF0:USTF0",1747465987272,0.47007995,103550.0,103540.0,3.16961158]
["bitfinex-derivatives","BTCF0:USTF0",1747465988166,0.50107995,103550.0,103540.0,3.16961158]
["bitfinex-derivatives","BTCF0:USTF0",1747465991686,0.45735251,103550.0,103540.0,3.16961158]
["bitfinex-derivatives","BTCF0:USTF0",1747465991985,0.44348635,103550.0,103540.0,3.02850034]
["bitfinex-derivatives","BTCF0:USTF0",1747465992183,0.44348635,103550.0,103540.0,3.16961158]
["bitfinex-derivatives","BTCF0:USTF0",1747465992784,0.47648635,103550.0,103540.0,3.16961158]
["bitfinex-derivatives","BTCF0:USTF0",1747465993888,0.47648635,103550.0,103540.0,2.44801158]
["bitfinex-derivatives","BTCF0:USTF0",1747465994083,0.44348635,103550.0,103540.0,2.44801158]
["bitfinex-derivatives","BTCF0:USTF0",1747465994396,0.44348635,103550.0,103540.0,3.09905596]
["bitfinex-derivatives","BTCF0:USTF0",1747465995187,0.44348635,103550.0,103540.0,2.37745596]
["bitfinex-derivatives","BTCF0:USTF0",1747465995387,0.47678635,103550.0,103540.0,3.09905596]
["bitfinex-derivatives","BTCF0:USTF0",1747465995586,0.47678635,103550.0,103540.0,2.89133596]
["bitfinex-derivatives","BTCF0:USTF0",1747465995895,0.47678635,103550.0,103540.0,3.09861596]
["bitfinex-derivatives","BTCF0:USTF0",1747465996392,0.47678635,103550.0,103540.0,3.09853596]
["bitfinex-derivatives","BTCF0:USTF0",1747465996593,0.50778635,103550.0,103540.0,3.09853596]
["bitfinex-derivatives","BTCF0:USTF0",1747465998494,0.50778635,103550.0,103540.0,2.68365596]
["bitfinex-derivatives","BTCF0:USTF0",1747465998679,0.50778635,103550.0,103540.0,3.09841596]
["bitfinex-derivatives","BTCF0:USTF0",1747465999998,0.50778635,103550.0,103540.0,2.37681596]
["bitfinex-derivatives","BTCF0:USTF0",1747466000292,0.50778635,103550.0,103540.0,3.09841596]
["bitfinex-derivatives","BTCF0:USTF0",1747466000595,0.50778635,103550.0,103540.0,2.68365596]
["bitfinex-derivatives","BTCF0:USTF0",1747466000796,0.54088635,103550.0,103540.0,3.09837596]
["bitfinex-derivatives","BTCF0:USTF0",1747466001301,0.45038563,103550.0,103540.0,3.09837596]
["bitfinex-derivatives","BTCF0:USTF0",1747466002397,0.45038563,103550.0,103540.0,3.02782034]
["bitfinex-derivatives","BTCF0:USTF0",1747466002596,0.45038563,103550.0,103540.0,3.09837596]
["bitfinex-derivatives","BTCF0:USTF0",1747466003492,0.45038563,103550.0,103540.0,2.61310034]
["bitfinex-derivatives","BTCF0:USTF0",1747466003693,0.45038563,103550.0,103540.0,3.09845596]
["bitfinex-derivatives","BTCF0:USTF0",1747466003998,0.45038563,103550.0,103540.0,2.68365596]
["bitfinex-derivatives","BTCF0:USTF0",1747466004189,0.45038563,103550.0,103540.0,3.09845596]
["bitfinex-derivatives","BTCF0:USTF0",1747466005597,0.45038563,103550.0,103540.0,2.68365596]
["bitfinex-derivatives","BTCF0:USTF0",1747466005896,0.41728563,103550.0,103540.0,3.09821596]
["bitfinex-derivatives","BTCF0:USTF0",1747466006491,0.41728563,103550.0,103540.0,3.09817596]
["bitfinex-derivatives","BTCF0:USTF0",1747466009901,0.41728563,103550.0,103540.0,2.37657596]
["bitfinex-derivatives","BTCF0:USTF0",1747466010200,0.41728563,103550.0,103540.0,3.09817596]
["bitfinex-derivatives","BTCF0:USTF0",1747466010701,0.41728563,103550.0,103540.0,2.37657596]
["bitfinex-derivatives","BTCF0:USTF0",1747466010903,0.41728563,103550.0,103540.0,3.09817596]
["bitfinex-derivatives","BTCF0:USTF0",1747466012105,0.41728563,103550.0,103540.0,2.37657596]
["bitfinex-derivatives","BTCF0:USTF0",1747466012295,0.41728563,103550.0,103540.0,3.09817596]
["bitfinex-derivatives","BTCF0:USTF0",1747466014704,0.35298563,103550.0,103540.0,3.09817596]
["bitfinex-derivatives","BTCF0:USTF0",1747466017307,0.32317764,103550.0,103540.0,3.09817596]
["bitfinex-derivatives","BTCF0:USTF0",1747466018205,0.35517764,103550.0,103540.0,3.09817596]
["bitfinex-derivatives","BTCF0:USTF0",1747466020812,0.35517764,103550.0,103540.0,2.37657596]
["bitfinex-derivatives","BTCF0:USTF0",1747466021112,0.38837764,103550.0,103540.0,3.09817596]
["bitfinex-derivatives","BTCF0:USTF0",1747466022215,0.38837764,103550.0,103540.0,2.96237712]
["bitfinex-derivatives","BTCF0:USTF0",1747466023910,0.38837764,103550.0,103540.0,2.24077712]
["bitfinex-derivatives","BTCF0:USTF0",1747466024119,0.38837764,103550.0,103540.0,2.96237712]
["bitfinex-derivatives","BTCF0:USTF0",1747466026018,0.38837764,103550.0,103540.0,3.03598347]
["bitfinex-derivatives","BTCF0:USTF0",1747466026223,0.35144605,103550.0,103540.0,3.03598347]
["bitfinex-derivatives","BTCF0:USTF0",1747466027920,0.35144605,103550.0,103540.0,3.09818902]
["bitfinex-derivatives","BTCF0:USTF0",1747466028219,0.35144605,103550.0,103540.0,2.37658902]
["bitfinex-derivatives","BTCF0:USTF0",1747466028419,0.35144605,103550.0,103540.0,3.09818902]
["bitfinex-derivatives","BTCF0:USTF0",1747466031123,0.35144605,103550.0,103540.0,2.37658902]
["bitfinex-derivatives","BTCF0:USTF0",1747466031312,0.35144605,103550.0,103540.0,3.09818902]
["bitfinex-derivatives","BTCF0:USTF0",1747466032619,0.35144605,103550.0,103540.0,2.37658902]
["bitfinex-derivatives","BTCF0:USTF0",1747466032829,0.35144605,103550.0,103540.0,3.09818902]
["bitfinex-derivatives","BTCF0:USTF0",1747466034528,0.35144605,103550.0,103540.0,3.0276334]
["bitfinex-derivatives","BTCF0:USTF0",1747466034719,0.35144605,103550.0,103540.0,3.09818902]
["bitfinex-derivatives","BTCF0:USTF0",1747466039231,0.35144605,103550.0,103540.0,3.08587413]
["bitfinex-derivatives","BTCF0:USTF0",1747466040228,0.35144605,103550.0,103540.0,3.08479413]
["bitfinex-derivatives","BTCF0:USTF0",1747466041133,0.35144605,103550.0,103540.0,2.67135413]
["bitfinex-derivatives","BTCF0:USTF0",1747466041436,0.35144605,103550.0,103540.0,2.98367413]
["bitfinex-derivatives","BTCF0:USTF0",1747466041827,0.35144605,103550.0,103540.0,2.57135413]
["bitfinex-derivatives","BTCF0:USTF0",1747466042131,0.35144605,103550.0,103540.0,2.91311851]
["bitfinex-derivatives","BTCF0:USTF0",1747466042528,0.35144605,103550.0,103540.0,2.57135413]
["bitfinex-derivatives","BTCF0:USTF0",1747466042728,0.35144605,103550.0,103540.0,2.98367413]
["bitfinex-derivatives","BTCF0:USTF0",1747466043328,0.35144605,103550.0,103540.0,2.92146858]
["bitfinex-derivatives","BTCF0:USTF0",1747466044225,0.35144605,103550.0,103540.0,3.02146858]
["bitfinex-derivatives","BTCF0:USTF0",1747466046534,0.26094441,103550.0,103540.0,3.02146858]
["bitfinex-derivatives","BTCF0:USTF0",1747466046735,0.38125404,103550.0,103540.0,2.95091296]
["bitfinex-derivatives","BTCF0:USTF0",1747466046931,0.38125404,103550.0,103540.0,3.02146858]
["bitfinex-derivatives","BTCF0:USTF0",1747466047132,0.38125404,103550.0,103540.0,3.03378347]
["bitfinex-derivatives","BTCF0:USTF0",1747466050745,0.38125404,103550.0,103540.0,3.09593869]
["bitfinex-derivatives","BTCF0:USTF0",1747466051938,0.47174919,103550.0,103540.0,3.09593869]
["bitfinex-derivatives","BTCF0:USTF0",1747466052142,0.35143956,103550.0,103540.0,3.09593869]
["bitfinex-derivatives","BTCF0:USTF0",1747466055248,0.47174919,103550.0,103540.0,3.09593869]
["bitfinex-derivatives","BTCF0:USTF0",1747466058144,0.47174919,103550.0,103540.0,2.99593869]
["bitfinex-derivatives","BTCF0:USTF0",1747466058750,0.47174919,103550.0,103540.0,2.71922307]
["bitfinex-derivatives","BTCF0:USTF0",1747466058950,0.47174919,103550.0,103540.0,2.99593869]
["bitfinex-derivatives","BTCF0:USTF0",1747466059549,0.47174919,103550.0,103540.0,2.95677681]
["bitfinex-derivatives","BTCF0:USTF0",1747466061955,0.35143956,103550.0,103540.0,2.95677681]
["bitfinex-derivatives","BTCF0:USTF0",1747466062854,0.35143956,103550.0,103540.0,2.90920927]
["bitfinex-derivatives","BTCF0:USTF0",1747466063258,0.35143956,103550.0,103540.0,3.00920927]
["bitfinex-derivatives","BTCF0:USTF0",1747466067555,0.35143956,103550.0,103540.0,3.02147269]
["bitfinex-derivatives","BTCF0:USTF0",1747466070466,0.47174919,103550.0,103540.0,3.02147269]
["bitfinex-derivatives","BTCF0:USTF0",1747466070963,0.47174919,103550.0,103540.0,2.29987269]
["bitfinex-derivatives","BTCF0:USTF0",1747466071163,0.47174919,103550.0,103540.0,3.02147269]
["bitfinex-derivatives","BTCF0:USTF0",1747466071463,0.47174919,103550.0,103540.0,3.09581225]
["bitfinex-derivatives","BTCF0:USTF0",1747466072958,0.35143956,103550.0,103540.0,3.09581225]
["bitfinex-derivatives","BTCF0:USTF0",1747466075467,0.35143956,103550.0,103540.0,3.0222059]
["bitfinex-derivatives","BTCF0:USTF0",1747466076264,0.35143956,103550.0,103540.0,2.95165028]
["bitfinex-derivatives","BTCF0:USTF0",1747466076463,0.35143956,103550.0,103540.0,3.0222059]
["bitfinex-derivatives","BTCF0:USTF0",1747466078271,0.47174919,103550.0,103540.0,3.0222059]
["bitfinex-derivatives","BTCF0:USTF0",1747466079073,0.47174919,103550.0,103540.0,2.3006059]
["bitfinex-derivatives","BTCF0:USTF0",1747466079274,0.47174919,103550.0,103540.0,3.09581225]
["bitfinex-derivatives","BTCF0:USTF0",1747466081073,0.47174919,103550.0,103540.0,2.88965225]
["bitfinex-derivatives","BTCF0:USTF0",1747466081269,0.47174919,103550.0,103540.0,3.02521663]
["bitfinex-derivatives","BTCF0:USTF0",1747466081572,0.47174919,103550.0,103540.0,3.09577225]
["bitfinex-derivatives","BTCF0:USTF0",1747466081772,0.47174919,103550.0,103540.0,2.73497225]
["bitfinex-derivatives","BTCF0:USTF0",1747466081974,0.47174919,103550.0,103540.0,2.66441663]
["bitfinex-derivatives","BTCF0:USTF0",1747466082178,0.47174919,103550.0,103540.0,2.73497225]
["bitfinex-derivatives","BTCF0:USTF0",1747466083871,0.47174919,103550.0,103540.0,3.09577225]
["bitfinex-derivatives","BTCF0:USTF0",1747466084072,0.47174919,103550.0,103540.0,2.37417225]
["bitfinex-derivatives","BTCF0:USTF0",1747466084272,0.47174919,103550.0,103540.0,3.09577225]
["bitfinex-derivatives","BTCF0:USTF0",1747466084876,0.38125404,103550.0,103540.0,3.09577225]
["bitfinex-derivatives","BTCF0:USTF0",1747466088975,0.38125404,103550.0,103540.0,2.37417225]
["bitfinex-derivatives","BTCF0:USTF0",1747466089176,0.38125404,103550.0,103540.0,3.09577225]
["bitfinex-derivatives","BTCF0:USTF0",1747466089479,0.47176705,103550.0,103540.0,3.09577225]
["bitfinex-derivatives","BTCF0:USTF0",1747466090275,0.47176705,103550.0,103540.0,3.02521663]
["bitfinex-derivatives","BTCF0:USTF0",1747466090469,0.47176705,103550.0,103540.0,3.09577225]
["bitfinex-derivatives","BTCF0:USTF0",1747466091678,0.40656705,103550.0,103540.0,3.09577225]
["bitfinex-derivatives","BTCF0:USTF0",1747466092482,0.40656705,103550.0,103540.0,3.16632787]
["bitfinex-derivatives","BTCF0:USTF0",1747466093172,0.40656705,103550.0,103540.0,3.09577225]
["bitfinex-derivatives","BTCF0:USTF0",1747466095982,0.28625742,103550.0,103540.0,3.09577225]
["bitfinex-derivatives","BTCF0:USTF0",1747466096178,0.28625742,103550.0,103540.0,2.37417225]
["bitfinex-derivatives","BTCF0:USTF0",1747466096380,0.28625742,103550.0,103540.0,3.09577225]
["bitfinex-derivatives","BTCF0:USTF0",1747466098184,0.28625742,103550.0,103540.0,2.27417225]
["bitfinex-derivatives","BTCF0:USTF0",1747466098583,0.28625742,103550.0,103540.0,2.9221659]
["bitfinex-derivatives","BTCF0:USTF0",1747466098882,0.40656705,103550.0,103540.0,2.9221659]
["bitfinex-derivatives","BTCF0:USTF0",1747466099088,0.40656705,103550.0,103540.0,2.9220859]
["bitfinex-derivatives","BTCF0:USTF0",1747466099585,0.43986705,103550.0,103540.0,2.9220859]
["bitfinex-derivatives","BTCF0:USTF0",1747466102586,0.43986705,103550.0,103540.0,2.99569225]
["bitfinex-derivatives","BTCF0:USTF0",1747466103192,0.43986705,103550.0,103540.0,3.09569225]
["bitfinex-derivatives","BTCF0:USTF0",1747466103883,0.43986705,103550.0,103540.0,2.37409225]
["bitfinex-derivatives","BTCF0:USTF0",1747466104591,0.43986705,103550.0,103540.0,3.09569225]
["bitfinex-derivatives","BTCF0:USTF0",1747466105092,0.43986705,103550.0,103540.0,2.37409225]
["bitfinex-derivatives","BTCF0:USTF0",1747466105289,0.43986705,103550.0,103540.0,3.09569225]
["bitfinex-derivatives","BTCF0:USTF0",1747466108392,0.43986705,103550.0,103540.0,3.16624787]
["bitfinex-derivatives","BTCF0:USTF0",1747466108590,0.34935404,103550.0,103540.0,3.16624787]
["bitfinex-derivatives","BTCF0:USTF0",1747466110886,0.34935404,103550.0,103540.0,2.44464787]
["bitfinex-derivatives","BTCF0:USTF0",1747466111090,0.34935404,103550.0,103540.0,3.16624787]
["bitfinex-derivatives","BTCF0:USTF0",1747466111491,0.31605404,103550.0,103540.0,3.16624787]
["bitfinex-derivatives","BTCF0:USTF0",1747466112593,0.34625404,103550.0,103540.0,3.09565225]
["bitfinex-derivatives","BTCF0:USTF0",1747466114287,0.31645711,103550.0,103540.0,3.09565225]
["bitfinex-derivatives","BTCF0:USTF0",1747466114492,0.31645711,103550.0,103540.0,3.16620787]
["bitfinex-derivatives","BTCF0:USTF0",1747466117196,0.31645711,103550.0,103540.0,2.44460787]
["bitfinex-derivatives","BTCF0:USTF0",1747466117394,0.31645711,103550.0,103540.0,3.16620787]
["bitfinex-derivatives","BTCF0:USTF0",1747466117693,0.31645711,103550.0,103540.0,2.43228427]
["bitfinex-derivatives","BTCF0:USTF0",1747466117894,0.31645711,103550.0,103540.0,3.01277303]
["bitfinex-derivatives","BTCF0:USTF0",1747466118095,0.31645711,103550.0,103540.0,3.15388427]
["bitfinex-derivatives","BTCF0:USTF0",1747466118599,0.31645711,103550.0,103540.0,3.08332865]
["bitfinex-derivatives","BTCF0:USTF0",1747466118992,0.34825711,103550.0,103540.0,3.08332865]
["bitfinex-derivatives","BTCF0:USTF0",1747466119598,0.34825711,103550.0,103540.0,2.36172865]
["bitfinex-derivatives","BTCF0:USTF0",1747466119796,0.34825711,103550.0,103540.0,3.08332865]
["bitfinex-derivatives","BTCF0:USTF0",1747466120095,0.46856674,103550.0,103540.0,3.08332865]
["bitfinex-derivatives","BTCF0:USTF0",1747466121299,0.46856674,103550.0,103540.0,2.36172865]
["bitfinex-derivatives","BTCF0:USTF0",1747466121501,0.46856674,103550.0,103540.0,3.08332865]
["bitfinex-derivatives","BTCF0:USTF0",1747466122201,0.46856674,103550.0,103540.0,3.09565225]
["bitfinex-derivatives","BTCF0:USTF0",1747466124601,0.46856674,103550.0,103540.0,2.37405225]
["bitfinex-derivatives","BTCF0:USTF0",1747466124801,0.46856674,103550.0,103540.0,3.09565225]
["bitfinex-derivatives","BTCF0:USTF0",1747466126409,0.46856674,103550.0,103540.0,2.37405225]
["bitfinex-derivatives","BTCF0:USTF0",1747466126624,0.46856674,103550.0,103540.0,3.09565225]
["bitfinex-derivatives","BTCF0:USTF0",1747466127512,0.46856674,103550.0,103540.0,2.37405225]
["bitfinex-derivatives","BTCF0:USTF0",1747466127703,0.46856674,103550.0,103540.0,3.09565225]
["bitfinex-derivatives","BTCF0:USTF0",1747466129213,0.46856674,103550.0,103540.0,2.99565225]
["bitfinex-derivatives","BTCF0:USTF0",1747466134212,0.46856674,103550.0,103540.0,3.09565225]
["bitfinex-derivatives","BTCF0:USTF0",1747466136931,0.34825711,103550.0,103540.0,2.68349225]
["bitfinex-derivatives","BTCF0:USTF0",1747466137114,0.34825711,103550.0,103540.0,3.09557225]
["bitfinex-derivatives","BTCF0:USTF0",1747466140116,0.46856674,103550.0,103540.0,3.09557225]
["bitfinex-derivatives","BTCF0:USTF0",1747466140421,0.46856674,103550.0,103540.0,2.37397225]
["bitfinex-derivatives","BTCF0:USTF0",1747466140614,0.46856674,103550.0,103540.0,3.09557225]
["bitfinex-derivatives","BTCF0:USTF0",1747466143822,0.40656674,103550.0,103540.0,3.09557225]
["bitfinex-derivatives","BTCF0:USTF0",1747466145615,0.40656674,103550.0,103540.0,3.16612787]
["bitfinex-derivatives","BTCF0:USTF0",1747466147418,0.40656674,103550.0,103540.0,3.26270423]
["bitfinex-derivatives","BTCF0:USTF0",1747466148819,0.28625711,103550.0,103540.0,3.26270423]
["bitfinex-derivatives","BTCF0:USTF0",1747466150822,0.24932625,103550.0,103540.0,3.26270423]
["bitfinex-derivatives","BTCF0:USTF0",1747466151420,0.30964922,103550.0,103540.0,3.26270423]
["bitfinex-derivatives","BTCF0:USTF0",1747466154726,0.26436098,103550.0,103540.0,3.26270423]
["bitfinex-derivatives","BTCF0:USTF0",1747466157934,0.30964922,103550.0,103540.0,3.26270423]
["bitfinex-derivatives","BTCF0:USTF0",1747466161124,0.30964922,103550.0,103540.0,3.18909788]
["bitfinex-derivatives","BTCF0:USTF0",1747466162832,0.30964922,103550.0,103540.0,3.2596535]
["bitfinex-derivatives","BTCF0:USTF0",1747466163133,0.12230963,103560.0,103550.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1747466163334,0.12230963,103560.0,103550.0,0.92983058]
["bitfinex-derivatives","BTCF0:USTF0",1747466163539,0.12230963,103560.0,103550.0,0.85927496]
["bitfinex-derivatives","BTCF0:USTF0",1747466163731,0.002,103560.0,103550.0,0.95585132]
["bitfinex-derivatives","BTCF0:USTF0",1747466164339,0.182,103560.0,103550.0,0.95585132]
["bitfinex-derivatives","BTCF0:USTF0",1747466165435,0.182,103560.0,103550.0,0.97035444]
["bitfinex-derivatives","BTCF0:USTF0",1747466165830,0.182,103560.0,103550.0,1.33115444]
["bitfinex-derivatives","BTCF0:USTF0",1747466167636,0.2134,103560.0,103550.0,1.33115444]
["bitfinex-derivatives","BTCF0:USTF0",1747466168141,0.2134,103560.0,103550.0,1.23115444]
["bitfinex-derivatives","BTCF0:USTF0",1747466170841,0.2456,103560.0,103550.0,1.23115444]
["bitfinex-derivatives","BTCF0:USTF0",1747466172242,0.2456,103560.0,103550.0,1.16059882]
["bitfinex-derivatives","BTCF0:USTF0",1747466172449,0.2456,103560.0,103550.0,1.23115444]
["bitfinex-derivatives","BTCF0:USTF0",1747466173146,0.2456,103560.0,103550.0,1.33115444]
["bitfinex-derivatives","BTCF0:USTF0",1747466173552,0.29079141,103560.0,103550.0,1.33115444]
["bitfinex-derivatives","BTCF0:USTF0",1747466176459,0.33705012,103560.0,103550.0,1.46604996]
["bitfinex-derivatives","BTCF0:USTF0",1747466178852,0.33705012,103560.0,103550.0,0.95040996]
["bitfinex-derivatives","BTCF0:USTF0",1747466179060,0.33705012,103560.0,103550.0,1.67200996]
["bitfinex-derivatives","BTCF0:USTF0",1747466179558,0.34249228,103560.0,103550.0,1.67200996]
["bitfinex-derivatives","BTCF0:USTF0",1747466179962,0.34249228,103560.0,103550.0,0.95040996]
["bitfinex-derivatives","BTCF0:USTF0",1747466180158,0.34249228,103560.0,103550.0,1.65957199]
["bitfinex-derivatives","BTCF0:USTF0",1747466183461,0.43291269,103560.0,103550.0,1.65957199]
["bitfinex-derivatives","BTCF0:USTF0",1747466183660,0.43291269,103560.0,103550.0,2.75433199]
["bitfinex-derivatives","BTCF0:USTF0",1747466184364,0.43291269,103560.0,103550.0,2.76676996]
["bitfinex-derivatives","BTCF0:USTF0",1747466185961,0.38772128,103560.0,103550.0,2.76676996]
["bitfinex-derivatives","BTCF0:USTF0",1747466188358,0.38772128,103560.0,103550.0,2.69316361]
["bitfinex-derivatives","BTCF0:USTF0",1747466194864,0.4480561,103560.0,103550.0,2.69316361]
["bitfinex-derivatives","BTCF0:USTF0",1747466195161,0.4480561,103560.0,103550.0,1.97156361]
["bitfinex-derivatives","BTCF0:USTF0",1747466195462,0.4480561,103560.0,103550.0,2.69316361]
["bitfinex-derivatives","BTCF0:USTF0",1747466196056,0.4480561,103560.0,103550.0,2.76676996]
["bitfinex-derivatives","BTCF0:USTF0",1747466197066,0.3844561,103560.0,103550.0,2.76676996]
["bitfinex-derivatives","BTCF0:USTF0",1747466199155,0.3844561,103560.0,103550.0,2.75443695]
["bitfinex-derivatives","BTCF0:USTF0",1747466202071,0.33927302,103560.0,103550.0,2.75443695]
["bitfinex-derivatives","BTCF0:USTF0",1747466203167,0.36967302,103560.0,103550.0,2.76676996]
["bitfinex-derivatives","BTCF0:USTF0",1747466203875,0.36967302,103560.0,103550.0,2.04516996]
["bitfinex-derivatives","BTCF0:USTF0",1747466204072,0.36967302,103560.0,103550.0,2.76676996]
["bitfinex-derivatives","BTCF0:USTF0",1747466205772,0.40097302,103560.0,103550.0,2.76676996]
["bitfinex-derivatives","BTCF0:USTF0",1747466206777,0.40097302,103560.0,103550.0,2.69621434]
["bitfinex-derivatives","BTCF0:USTF0",1747466206978,0.40097302,103560.0,103550.0,2.76676996]
["bitfinex-derivatives","BTCF0:USTF0",1747466211978,0.40097302,103560.0,103550.0,2.69621434]
["bitfinex-derivatives","BTCF0:USTF0",1747466212174,0.40097302,103560.0,103550.0,2.76676996]
["bitfinex-derivatives","BTCF0:USTF0",1747466212382,0.40097302,103560.0,103550.0,2.20059898]
["bitfinex-derivatives","BTCF0:USTF0",1747466212691,0.69658894,103560.0,103550.0,1.96339263]
["bitfinex-derivatives","BTCF0:USTF0",1747466212884,0.43297302,103560.0,103550.0,2.56811153]
["bitfinex-derivatives","BTCF0:USTF0",1747466213080,0.43297302,103560.0,103550.0,2.52897119]
["bitfinex-derivatives","BTCF0:USTF0",1747466213987,0.43297302,103560.0,103550.0,2.08523119]
["bitfinex-derivatives","BTCF0:USTF0",1747466214284,0.43297302,103560.0,103550.0,2.49687119]
["bitfinex-derivatives","BTCF0:USTF0",1747466214675,0.32740087,103560.0,103550.0,2.49687119]
["bitfinex-derivatives","BTCF0:USTF0",1747466215384,0.32740087,103560.0,103550.0,2.13607119]
["bitfinex-derivatives","BTCF0:USTF0",1747466216285,0.32740087,103560.0,103550.0,2.16627119]
["bitfinex-derivatives","BTCF0:USTF0",1747466216495,0.32740087,103560.0,103550.0,1.80547119]
["bitfinex-derivatives","BTCF0:USTF0",1747466216789,0.32740087,103560.0,103550.0,2.15400809]
["bitfinex-derivatives","BTCF0:USTF0",1747466217587,0.4477105,103560.0,103550.0,2.15400809]
["bitfinex-derivatives","BTCF0:USTF0",1747466219887,0.4477105,103560.0,103550.0,2.16626461]
["bitfinex-derivatives","BTCF0:USTF0",1747466220892,0.71132652,103560.0,103550.0,1.93026461]
["bitfinex-derivatives","BTCF0:USTF0",1747466221092,0.71132652,103560.0,103550.0,2.13606461]
["bitfinex-derivatives","BTCF0:USTF0",1747466221093,0.80789452,103560.0,103550.0,2.13606461]
["bitfinex-derivatives","BTCF0:USTF0",1747466221286,0.80789452,103560.0,103550.0,1.72442461]
["bitfinex-derivatives","BTCF0:USTF0",1747466221479,0.80789452,103560.0,103550.0,2.13602461]
["bitfinex-derivatives","BTCF0:USTF0",1747466222385,0.7373389,103560.0,103550.0,2.13602461]
["bitfinex-derivatives","BTCF0:USTF0",1747466222586,0.80789452,103560.0,103550.0,2.13602461]
["bitfinex-derivatives","BTCF0:USTF0",1747466222786,0.80789452,103560.0,103550.0,1.72442461]
["bitfinex-derivatives","BTCF0:USTF0",1747466223084,0.7373389,103560.0,103550.0,2.13602461]
["bitfinex-derivatives","BTCF0:USTF0",1747466223285,0.61702927,103560.0,103550.0,2.07474202]
["bitfinex-derivatives","BTCF0:USTF0",1747466223487,0.61702927,103560.0,103550.0,2.10564202]
["bitfinex-derivatives","BTCF0:USTF0",1747466224589,0.52046127,103560.0,103550.0,2.10564202]
["bitfinex-derivatives","BTCF0:USTF0",1747466224890,0.61702927,103560.0,103550.0,2.10564202]
["bitfinex-derivatives","BTCF0:USTF0",1747466225095,0.61702927,103560.0,103550.0,1.74484202]
["bitfinex-derivatives","BTCF0:USTF0",1747466225285,0.61702927,103560.0,103550.0,2.10564202]
["bitfinex-derivatives","BTCF0:USTF0",1747466225486,0.52046127,103560.0,103550.0,2.10564202]
["bitfinex-derivatives","BTCF0:USTF0",1747466225687,0.61702927,103560.0,103550.0,2.10564202]
["bitfinex-derivatives","BTCF0:USTF0",1747466226497,0.52046127,103560.0,103550.0,2.10564202]
["bitfinex-derivatives","BTCF0:USTF0",1747466226687,0.52046127,103560.0,103550.0,2.14236903]
["bitfinex-derivatives","BTCF0:USTF0",1747466227997,0.59101689,103560.0,103550.0,1.73076903]
["bitfinex-derivatives","BTCF0:USTF0",1747466228491,0.68129115,103560.0,103550.0,2.14236903]
["bitfinex-derivatives","BTCF0:USTF0",1747466230693,0.68129115,103560.0,103550.0,1.78156903]
["bitfinex-derivatives","BTCF0:USTF0",1747466230997,0.68129115,103560.0,103550.0,2.14236903]
["bitfinex-derivatives","BTCF0:USTF0",1747466231293,0.59101689,103560.0,103550.0,2.14236903]
["bitfinex-derivatives","BTCF0:USTF0",1747466231991,0.52046127,103560.0,103550.0,1.78156903]
["bitfinex-derivatives","BTCF0:USTF0",1747466232190,0.52046127,103560.0,103550.0,2.14236903]
["bitfinex-derivatives","BTCF0:USTF0",1747466232692,0.59101689,103560.0,103550.0,0.60510903]
["bitfinex-derivatives","BTCF0:USTF0",1747466232884,0.59101689,103560.0,103550.0,0.65590903]
["bitfinex-derivatives","BTCF0:USTF0",1747466233082,0.59101689,103560.0,103550.0,0.24430903]
["bitfinex-derivatives","BTCF0:USTF0",1747466233290,0.75814051,103560.0,103550.0,0.03672701]
["bitfinex-derivatives","BTCF0:USTF0",1747466233690,1.48925014,103560.0,103550.0,0.24252701]
["bitfinex-derivatives","BTCF0:USTF0",1747466237501,1.51992876,103560.0,103550.0,0.27402701]
["bitfinex-derivatives","BTCF0:USTF0",1747466237891,1.51992876,103560.0,103550.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1747466238399,1.26992876,103560.0,103550.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1747466240012,0.90912876,103560.0,103550.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1747466240305,1.26992876,103560.0,103550.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1747466240797,0.193079,103550.0,103540.0,0.31524893]
["bitfinex-derivatives","BTCF0:USTF0",1747466240997,0.35773462,103550.0,103540.0,0.48982701]
["bitfinex-derivatives","BTCF0:USTF0",1747466241299,0.53773462,103550.0,103540.0,0.48986701]
["bitfinex-derivatives","BTCF0:USTF0",1747466241505,1.27639333,103550.0,103540.0,0.48986701]
["bitfinex-derivatives","BTCF0:USTF0",1747466242210,1.27639333,103550.0,103540.0,0.52116701]
["bitfinex-derivatives","BTCF0:USTF0",1747466242508,1.27639333,103550.0,103540.0,0.31536701]
["bitfinex-derivatives","BTCF0:USTF0",1747466242806,1.27639333,103550.0,103540.0,0.52116701]
["bitfinex-derivatives","BTCF0:USTF0",1747466244101,1.37296933,103550.0,103540.0,0.52116701]
["bitfinex-derivatives","BTCF0:USTF0",1747466244509,1.37296933,103550.0,103540.0,0.51116701]
["bitfinex-derivatives","BTCF0:USTF0",1747466245201,1.73376933,103550.0,103540.0,0.27406701]
["bitfinex-derivatives","BTCF0:USTF0",1747466245406,1.73376933,103550.0,103540.0,0.47986701]
["bitfinex-derivatives","BTCF0:USTF0",1747466247222,1.73376933,103550.0,103540.0,0.52883636]
["bitfinex-derivatives","BTCF0:USTF0",1747466247901,1.73376933,103550.0,103540.0,0.56013636]
["bitfinex-derivatives","BTCF0:USTF0",1747466248214,1.73376933,103550.0,103540.0,0.59213636]
["bitfinex-derivatives","BTCF0:USTF0",1747466248512,1.63719333,103550.0,103540.0,0.59213636]
["bitfinex-derivatives","BTCF0:USTF0",1747466250315,1.78818158,103550.0,103540.0,0.59213636]
["bitfinex-derivatives","BTCF0:USTF0",1747466250723,1.78818158,103550.0,103540.0,0.54316701]
["bitfinex-derivatives","BTCF0:USTF0",1747466254815,1.78818158,103550.0,103540.0,0.13152701]
["bitfinex-derivatives","BTCF0:USTF0",1747466255014,1.78818158,103550.0,103540.0,0.54312701]
["bitfinex-derivatives","BTCF0:USTF0",1747466255609,1.79362374,103550.0,103540.0,0.54312701]
["bitfinex-derivatives","BTCF0:USTF0",1747466260330,1.79362374,103550.0,103540.0,0.73622481]
["bitfinex-derivatives","BTCF0:USTF0",1747466262934,1.79362374,103550.0,103540.0,0.54312701]
["bitfinex-derivatives","BTCF0:USTF0",1747466266130,1.79362374,103550.0,103540.0,0.59209636]
["bitfinex-derivatives","BTCF0:USTF0",1747466266334,1.85334014,103550.0,103540.0,0.59209636]
["bitfinex-derivatives","BTCF0:USTF0",1747466269336,1.85334014,103550.0,103540.0,0.50155385]
["bitfinex-derivatives","BTCF0:USTF0",1747466271025,2.00417532,103550.0,103540.0,0.50155385]
["bitfinex-derivatives","BTCF0:USTF0",1747466272135,2.00417532,103550.0,103540.0,0.69465145]
["bitfinex-derivatives","BTCF0:USTF0",1747466273137,2.00417532,103550.0,103540.0,0.72755145]
["bitfinex-derivatives","BTCF0:USTF0",1747466275739,2.00417532,103550.0,103540.0,0.31595145]
["bitfinex-derivatives","BTCF0:USTF0",1747466276036,2.00417532,103550.0,103540.0,0.52171145]
["bitfinex-derivatives","BTCF0:USTF0",1747466276339,2.00417532,103550.0,103540.0,0.32861385]
["bitfinex-derivatives","BTCF0:USTF0",1747466277741,1.64337532,103550.0,103540.0,0.32861385]
["bitfinex-derivatives","BTCF0:USTF0",1747466278040,2.00417532,103550.0,103540.0,0.32861385]
["bitfinex-derivatives","BTCF0:USTF0",1747466283246,2.00417532,103550.0,103540.0,0.12285385]
["bitfinex-derivatives","BTCF0:USTF0",1747466283451,2.00417532,103550.0,103540.0,0.32861385]
["bitfinex-derivatives","BTCF0:USTF0",1747466285149,2.00417532,103550.0,103540.0,0.2380707]
["bitfinex-derivatives","BTCF0:USTF0",1747466285347,1.85334014,103550.0,103540.0,0.2380707]
["bitfinex-derivatives","BTCF0:USTF0",1747466285937,1.78278452,103550.0,103540.0,0.2380707]
["bitfinex-derivatives","BTCF0:USTF0",1747466286145,1.85334014,103550.0,103540.0,0.2380707]
["bitfinex-derivatives","BTCF0:USTF0",1747466288547,1.78278452,103550.0,103540.0,0.2380707]
["bitfinex-derivatives","BTCF0:USTF0",1747466288845,1.85334014,103550.0,103540.0,0.2380707]
["bitfinex-derivatives","BTCF0:USTF0",1747466292252,1.85334014,103550.0,103540.0,0.0323107]
["bitfinex-derivatives","BTCF0:USTF0",1747466292541,1.85334014,103550.0,103540.0,0.2380307]
["bitfinex-derivatives","BTCF0:USTF0",1747466292747,1.85334014,103550.0,103530.0,0.29750259]
["bitfinex-derivatives","BTCF0:USTF0",1747466292748,0.1930976,103540.0,103530.0,0.29750259]
["bitfinex-derivatives","BTCF0:USTF0",1747466292935,0.78810884,103540.0,103530.0,0.09348259]
["bitfinex-derivatives","BTCF0:USTF0",1747466293136,0.1931162,103530.0,103520.0,0.27925911]
["bitfinex-derivatives","BTCF0:USTF0",1747466293345,0.71987182,103530.0,103520.0,0.31095911]
["bitfinex-derivatives","BTCF0:USTF0",1747466294249,0.89987182,103530.0,103520.0,0.10523911]
["bitfinex-derivatives","BTCF0:USTF0",1747466294448,0.94613053,103530.0,103520.0,0.31095911]
["bitfinex-derivatives","BTCF0:USTF0",1747466296442,0.95575631,103530.0,103520.0,0.31095911]
["bitfinex-derivatives","BTCF0:USTF0",1747466297151,1.02631193,103530.0,103520.0,0.31095911]
["bitfinex-derivatives","BTCF0:USTF0",1747466297741,0.95575631,103530.0,103520.0,0.31095911]
["bitfinex-derivatives","BTCF0:USTF0",1747466298851,0.94613053,103530.0,103520.0,0.31095911]
["bitfinex-derivatives","BTCF0:USTF0",1747466299454,0.94613053,103530.0,103520.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1747466299651,0.94613053,103530.0,103520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747466300354,0.95157269,103530.0,103520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747466301956,0.88101707,103530.0,103520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747466302147,0.95157269,103530.0,103520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747466303053,0.88101707,103530.0,103520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747466303249,0.95157269,103530.0,103520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747466305948,0.95157269,103530.0,103520.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747466306353,0.95157269,103530.0,103520.0,0.2869349]
["bitfinex-derivatives","BTCF0:USTF0",1747466307355,0.95157269,103530.0,103520.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747466307755,1.10247362,103530.0,103520.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747466310660,1.10247362,103530.0,103520.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1747466313963,0.74167362,103530.0,103520.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1747466314169,1.10247362,103530.0,103520.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747466314559,1.031918,103530.0,103520.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747466314757,1.10247362,103530.0,103520.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747466314956,1.10247362,103530.0,103520.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1747466317765,0.74167362,103530.0,103520.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1747466317964,1.10247362,103530.0,103520.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1747466319165,0.74167362,103530.0,103520.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1747466319460,1.10247362,103530.0,103520.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1747466320167,0.74167362,103530.0,103520.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1747466320467,1.10247362,103530.0,103520.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1747466320967,1.031918,103530.0,103520.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1747466321269,1.10247362,103530.0,103520.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1747466321767,0.74167362,103530.0,103520.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1747466321961,1.10247362,103530.0,103520.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1747466322273,1.16227734,103530.0,103520.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1747466323268,1.16227734,103530.0,103520.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1747466324273,0.80147734,103530.0,103520.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1747466324570,1.16227734,103530.0,103520.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1747466325266,0.80147734,103530.0,103520.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1747466325572,1.16227734,103530.0,103520.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1747466326675,1.16227734,103530.0,103520.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1747466328673,0.80147734,103530.0,103520.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1747466328873,1.16227734,103530.0,103520.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1747466329674,1.09172172,103530.0,103520.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1747466329866,1.16227734,103530.0,103520.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1747466335775,0.80147734,103530.0,103520.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1747466335970,1.16227734,103530.0,103520.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1747466336479,1.16227734,103530.0,103520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747466337380,0.80147734,103530.0,103520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747466337580,1.16227734,103530.0,103520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747466340584,0.26369052,103520.0,103510.0,0.620731]
["bitfinex-derivatives","BTCF0:USTF0",1747466340782,0.36069052,103520.0,103510.0,0.620731]
["bitfinex-derivatives","BTCF0:USTF0",1747466341385,0.36069052,103520.0,103510.0,0.5724427]
["bitfinex-derivatives","BTCF0:USTF0",1747466342181,0.36069052,103520.0,103510.0,0.7781227]
["bitfinex-derivatives","BTCF0:USTF0",1747466342482,0.55787214,103520.0,103510.0,0.7781227]
["bitfinex-derivatives","BTCF0:USTF0",1747466344083,0.55787214,103520.0,103510.0,0.8114227]
["bitfinex-derivatives","BTCF0:USTF0",1747466345889,0.5633143,103520.0,103510.0,0.8114227]
["bitfinex-derivatives","BTCF0:USTF0",1747466347084,0.5633143,103520.0,103510.0,0.87486782]
["bitfinex-derivatives","BTCF0:USTF0",1747466349486,1.2557143,103520.0,103510.0,0.87486782]
["bitfinex-derivatives","BTCF0:USTF0",1747466353190,1.4357143,103520.0,103510.0,0.87486782]
["bitfinex-derivatives","BTCF0:USTF0",1747466354198,1.2557143,103520.0,103510.0,0.87486782]
["bitfinex-derivatives","BTCF0:USTF0",1747466355086,1.4357143,103520.0,103510.0,0.87486782]
["bitfinex-derivatives","BTCF0:USTF0",1747466356904,1.36515868,103520.0,103510.0,0.87486782]
["bitfinex-derivatives","BTCF0:USTF0",1747466357093,1.4357143,103520.0,103510.0,0.87486782]
["bitfinex-derivatives","BTCF0:USTF0",1747466357294,1.2557143,103520.0,103510.0,0.87486782]
["bitfinex-derivatives","BTCF0:USTF0",1747466358090,1.4357143,103520.0,103510.0,0.87486782]
["bitfinex-derivatives","BTCF0:USTF0",1747466358299,1.4357143,103520.0,103510.0,0.8114227]
["bitfinex-derivatives","BTCF0:USTF0",1747466364195,1.4357143,103520.0,103510.0,0.7795227]
["bitfinex-derivatives","BTCF0:USTF0",1747466364400,1.4357143,103520.0,103510.0,0.7495227]
["bitfinex-derivatives","BTCF0:USTF0",1747466364600,1.4357143,103520.0,103510.0,0.7493627]
["bitfinex-derivatives","BTCF0:USTF0",1747466366804,1.36515868,103520.0,103510.0,0.7493627]
["bitfinex-derivatives","BTCF0:USTF0",1747466366998,1.4357143,103520.0,103510.0,0.7493627]
["bitfinex-derivatives","BTCF0:USTF0",1747466367504,1.36515868,103520.0,103510.0,0.7493627]
["bitfinex-derivatives","BTCF0:USTF0",1747466367801,1.4357143,103520.0,103510.0,0.7493627]
["bitfinex-derivatives","BTCF0:USTF0",1747466371108,1.40553242,103520.0,103510.0,0.81294972]
["bitfinex-derivatives","BTCF0:USTF0",1747466371505,1.3349768,103520.0,103510.0,0.81294972]
["bitfinex-derivatives","BTCF0:USTF0",1747466371709,1.40553242,103520.0,103510.0,0.81294972]
["bitfinex-derivatives","BTCF0:USTF0",1747466375006,1.3349768,103520.0,103510.0,0.81294972]
["bitfinex-derivatives","BTCF0:USTF0",1747466375206,1.40553242,103520.0,103510.0,0.81294972]
["bitfinex-derivatives","BTCF0:USTF0",1747466375605,1.40553242,103520.0,103510.0,0.73705647]
["bitfinex-derivatives","BTCF0:USTF0",1747466379101,1.28479139,103520.0,103510.0,0.73705647]
["bitfinex-derivatives","BTCF0:USTF0",1747466380604,1.28479139,103520.0,103510.0,0.68785749]
["bitfinex-derivatives","BTCF0:USTF0",1747466380908,1.28479139,103520.0,103510.0,0.7493627]
["bitfinex-derivatives","BTCF0:USTF0",1747466384013,1.21423577,103520.0,103510.0,0.7493627]
["bitfinex-derivatives","BTCF0:USTF0",1747466384215,1.28479139,103520.0,103510.0,0.7493627]
["bitfinex-derivatives","BTCF0:USTF0",1747466384515,1.28479139,103520.0,103510.0,0.68785749]
["bitfinex-derivatives","BTCF0:USTF0",1747466385316,1.40552104,103520.0,103510.0,0.68785749]
["bitfinex-derivatives","BTCF0:USTF0",1747466385917,1.33496542,103520.0,103510.0,0.68785749]
["bitfinex-derivatives","BTCF0:USTF0",1747466386220,1.40552104,103520.0,103510.0,0.68785749]
["bitfinex-derivatives","BTCF0:USTF0",1747466387613,1.40552104,103520.0,103510.0,0.68777749]
["bitfinex-derivatives","BTCF0:USTF0",1747466388920,1.40552104,103520.0,103510.0,0.73697099]
["bitfinex-derivatives","BTCF0:USTF0",1747466394227,1.28479139,103520.0,103510.0,0.73697099]
["bitfinex-derivatives","BTCF0:USTF0",1747466396931,1.28479139,103520.0,103510.0,0.81275725]
["bitfinex-derivatives","BTCF0:USTF0",1747466401528,1.4357143,103520.0,103510.0,0.81275725]
["bitfinex-derivatives","BTCF0:USTF0",1747466405737,1.36515868,103520.0,103510.0,0.81275725]
["bitfinex-derivatives","BTCF0:USTF0",1747466405941,1.4357143,103520.0,103510.0,0.81275725]
["bitfinex-derivatives","BTCF0:USTF0",1747466407546,1.4357143,103520.0,103510.0,0.55898895]
["bitfinex-derivatives","BTCF0:USTF0",1747466407738,1.4357143,103520.0,103510.0,0.76442895]
["bitfinex-derivatives","BTCF0:USTF0",1747466414164,1.4357143,103520.0,103510.0,0.63944919]
["bitfinex-derivatives","BTCF0:USTF0",1747466414466,1.55645483,103520.0,103510.0,0.63944919]
["bitfinex-derivatives","BTCF0:USTF0",1747466418773,0.86405483,103520.0,103510.0,0.63944919]
["bitfinex-derivatives","BTCF0:USTF0",1747466419362,0.86405483,103520.0,103510.0,0.43400919]
["bitfinex-derivatives","BTCF0:USTF0",1747466419569,0.86405483,103520.0,103510.0,0.63940919]
["bitfinex-derivatives","BTCF0:USTF0",1747466423570,0.7433143,103520.0,103510.0,0.63940919]
["bitfinex-derivatives","BTCF0:USTF0",1747466424674,0.7433143,103520.0,103510.0,0.7009144]
["bitfinex-derivatives","BTCF0:USTF0",1747466430680,0.7433143,103520.0,103510.0,0.76442508]
["bitfinex-derivatives","BTCF0:USTF0",1747466431184,1.17466992,103520.0,103510.0,0.12694798]
["bitfinex-derivatives","BTCF0:USTF0",1747466432775,1.17466992,103520.0,103510.0,0.33230798]
["bitfinex-derivatives","BTCF0:USTF0",1747466434172,1.03355868,103520.0,103510.0,0.24416729]
["bitfinex-derivatives","BTCF0:USTF0",1747466434478,1.17466992,103520.0,103510.0,0.03880729]
["bitfinex-derivatives","BTCF0:USTF0",1747466434874,1.17466992,103520.0,103510.0,0.24416729]
["bitfinex-derivatives","BTCF0:USTF0",1747466437682,1.17466992,103520.0,103510.0,0.03880729]
["bitfinex-derivatives","BTCF0:USTF0",1747466437883,1.17466992,103520.0,103510.0,0.24416729]
["bitfinex-derivatives","BTCF0:USTF0",1747466438584,1.17466992,103520.0,103510.0,0.03880729]
["bitfinex-derivatives","BTCF0:USTF0",1747466440782,0.81386992,103520.0,103510.0,0.03880729]
["bitfinex-derivatives","BTCF0:USTF0",1747466440983,1.17466992,103520.0,103510.0,0.03880729]
["bitfinex-derivatives","BTCF0:USTF0",1747466442490,0.81386992,103520.0,103510.0,0.03880729]
["bitfinex-derivatives","BTCF0:USTF0",1747466442790,1.17466992,103520.0,103510.0,0.03880729]
["bitfinex-derivatives","BTCF0:USTF0",1747466443082,0.81386992,103520.0,103510.0,0.03880729]
["bitfinex-derivatives","BTCF0:USTF0",1747466443288,1.17466992,103520.0,103510.0,0.03880729]
["bitfinex-derivatives","BTCF0:USTF0",1747466445888,0.81386992,103520.0,103510.0,0.03880729]
["bitfinex-derivatives","BTCF0:USTF0",1747466446093,1.17466992,103520.0,103510.0,0.03880729]
["bitfinex-derivatives","BTCF0:USTF0",1747466446891,0.81386992,103520.0,103510.0,0.03880729]
["bitfinex-derivatives","BTCF0:USTF0",1747466447189,1.17466992,103520.0,103510.0,0.03880729]
["bitfinex-derivatives","BTCF0:USTF0",1747466449189,1.17466992,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747466449694,0.67275868,103520.0,103510.0,0.62644181]
["bitfinex-derivatives","BTCF0:USTF0",1747466449896,0.60905918,103520.0,103510.0,0.72234181]
["bitfinex-derivatives","BTCF0:USTF0",1747466450385,0.39575918,103520.0,103510.0,0.72234181]
["bitfinex-derivatives","BTCF0:USTF0",1747466450585,0.20262378,103520.0,103510.0,0.72234181]
["bitfinex-derivatives","BTCF0:USTF0",1747466450894,0.20262378,103520.0,103510.0,0.91894581]
["bitfinex-derivatives","BTCF0:USTF0",1747466451092,0.20262378,103520.0,103510.0,1.13810021]
["bitfinex-derivatives","BTCF0:USTF0",1747466451593,0.20262378,103520.0,103510.0,1.00234181]
["bitfinex-derivatives","BTCF0:USTF0",1747466452195,0.15712787,103520.0,103510.0,1.00234181]
["bitfinex-derivatives","BTCF0:USTF0",1747466452794,0.35026317,103520.0,103510.0,1.00234181]
["bitfinex-derivatives","BTCF0:USTF0",1747466454599,0.29001917,103520.0,103510.0,1.00234181]
["bitfinex-derivatives","BTCF0:USTF0",1747466454893,0.09688387,103520.0,103510.0,1.00234181]
["bitfinex-derivatives","BTCF0:USTF0",1747466455081,0.29001927,103520.0,103510.0,1.00234181]
["bitfinex-derivatives","BTCF0:USTF0",1747466455483,0.29001927,103520.0,103510.0,1.05150874]
["bitfinex-derivatives","BTCF0:USTF0",1747466455992,0.09688387,103520.0,103510.0,1.05150874]
["bitfinex-derivatives","BTCF0:USTF0",1747466456193,0.09688387,103520.0,103510.0,1.09062073]
["bitfinex-derivatives","BTCF0:USTF0",1747466456586,0.09688387,103520.0,103510.0,1.05150874]
["bitfinex-derivatives","BTCF0:USTF0",1747466456787,0.09688387,103520.0,103510.0,1.14811274]
["bitfinex-derivatives","BTCF0:USTF0",1747466457483,0.05170087,103520.0,103510.0,1.14811274]
["bitfinex-derivatives","BTCF0:USTF0",1747466459986,0.05170087,103520.0,103510.0,1.50891274]
["bitfinex-derivatives","BTCF0:USTF0",1747466460997,0.24483627,103520.0,103510.0,1.50891274]
["bitfinex-derivatives","BTCF0:USTF0",1747466461895,0.27583627,103520.0,103510.0,1.50891274]
["bitfinex-derivatives","BTCF0:USTF0",1747466462491,0.27583627,103520.0,103510.0,0.78731274]
["bitfinex-derivatives","BTCF0:USTF0",1747466462697,0.27583627,103520.0,103510.0,1.50891274]
["bitfinex-derivatives","BTCF0:USTF0",1747466463187,0.27583627,103520.0,103510.0,1.32891274]
["bitfinex-derivatives","BTCF0:USTF0",1747466463599,0.08270087,103520.0,103510.0,1.23230874]
["bitfinex-derivatives","BTCF0:USTF0",1747466464801,0.05170087,103520.0,103510.0,1.37230874]
["bitfinex-derivatives","BTCF0:USTF0",1747466465295,0.05170087,103520.0,103510.0,1.65230874]
["bitfinex-derivatives","BTCF0:USTF0",1747466465505,0.10193875,103530.0,103520.0,0.1931355]
["bitfinex-derivatives","BTCF0:USTF0",1747466465801,0.120966,103540.0,103530.0,0.1931168]
["bitfinex-derivatives","BTCF0:USTF0",1747466466095,0.120966,103540.0,103530.0,0.7506168]
["bitfinex-derivatives","BTCF0:USTF0",1747466466096,0.0306,103540.0,103530.0,0.7506168]
["bitfinex-derivatives","BTCF0:USTF0",1747466466300,0.0306,103540.0,103530.0,0.91775642]
["bitfinex-derivatives","BTCF0:USTF0",1747466469194,0.0306,103540.0,103530.0,0.98831204]
["bitfinex-derivatives","BTCF0:USTF0",1747466469598,0.0306,103540.0,103530.0,0.89172804]
["bitfinex-derivatives","BTCF0:USTF0",1747466469999,0.0306,103540.0,103530.0,0.98831204]
["bitfinex-derivatives","BTCF0:USTF0",1747466470599,0.0306,103540.0,103530.0,1.06089497]
["bitfinex-derivatives","BTCF0:USTF0",1747466470797,0.0306,103540.0,103530.0,1.16089497]
["bitfinex-derivatives","BTCF0:USTF0",1747466470994,0.0311,103550.0,103530.0,0.96777817]
["bitfinex-derivatives","BTCF0:USTF0",1747466471299,0.0643,103550.0,103540.0,1.26728934]
["bitfinex-derivatives","BTCF0:USTF0",1747466471499,0.0332,103550.0,103540.0,1.26728934]
["bitfinex-derivatives","BTCF0:USTF0",1747466472607,0.0332,103550.0,103540.0,1.37728934]
["bitfinex-derivatives","BTCF0:USTF0",1747466472797,0.0332,103550.0,103540.0,1.57386534]
["bitfinex-derivatives","BTCF0:USTF0",1747466473710,0.0332,103550.0,103540.0,1.4327541]
["bitfinex-derivatives","BTCF0:USTF0",1747466473911,0.0332,103550.0,103540.0,1.57386534]
["bitfinex-derivatives","BTCF0:USTF0",1747466474306,0.0663,103550.0,103540.0,1.57386534]
["bitfinex-derivatives","BTCF0:USTF0",1747466474806,0.0663,103550.0,103540.0,1.62303227]
["bitfinex-derivatives","BTCF0:USTF0",1747466476011,0.0663,103550.0,103540.0,1.98383227]
["bitfinex-derivatives","BTCF0:USTF0",1747466477213,0.0663,103550.0,103540.0,2.01403227]
["bitfinex-derivatives","BTCF0:USTF0",1747466477410,0.097,103550.0,103540.0,2.01403227]
["bitfinex-derivatives","BTCF0:USTF0",1747466478112,0.277,103550.0,103540.0,2.01403227]
["bitfinex-derivatives","BTCF0:USTF0",1747466478417,0.002,103560.0,103550.0,0.2930795]
["bitfinex-derivatives","BTCF0:USTF0",1747466478604,0.0305,103570.0,103560.0,0.1930608]
["bitfinex-derivatives","BTCF0:USTF0",1747466478806,0.0305,103570.0,103560.0,2.33661204]
["bitfinex-derivatives","BTCF0:USTF0",1747466479002,0.0305,103570.0,103560.0,2.36711204]
["bitfinex-derivatives","BTCF0:USTF0",1747466479301,0.2105,103570.0,103560.0,2.36711204]
["bitfinex-derivatives","BTCF0:USTF0",1747466479505,0.4035422,103570.0,103560.0,2.36711204]
["bitfinex-derivatives","BTCF0:USTF0",1747466479910,0.44384046,103570.0,103560.0,2.36711204]
["bitfinex-derivatives","BTCF0:USTF0",1747466480215,0.44384046,103570.0,103560.0,2.29655642]
["bitfinex-derivatives","BTCF0:USTF0",1747466480913,0.44384046,103570.0,103560.0,2.26605642]
["bitfinex-derivatives","BTCF0:USTF0",1747466481306,0.44384046,103570.0,103560.0,2.26653642]
["bitfinex-derivatives","BTCF0:USTF0",1747466481506,0.50624046,103570.0,103560.0,2.26653642]
["bitfinex-derivatives","BTCF0:USTF0",1747466482114,0.50624046,103570.0,103560.0,1.90573642]
["bitfinex-derivatives","BTCF0:USTF0",1747466482314,0.50624046,103570.0,103560.0,2.62733642]
["bitfinex-derivatives","BTCF0:USTF0",1747466483516,0.50624046,103570.0,103560.0,2.5567808]
["bitfinex-derivatives","BTCF0:USTF0",1747466483814,0.50624046,103570.0,103560.0,2.62733642]
["bitfinex-derivatives","BTCF0:USTF0",1747466484806,0.50624046,103570.0,103560.0,2.5567808]
["bitfinex-derivatives","BTCF0:USTF0",1747466485216,0.50624046,103570.0,103560.0,2.62733642]
["bitfinex-derivatives","BTCF0:USTF0",1747466487817,0.50624046,103570.0,103560.0,2.66396287]
["bitfinex-derivatives","BTCF0:USTF0",1747466491416,0.50624046,103570.0,103560.0,2.59340725]
["bitfinex-derivatives","BTCF0:USTF0",1747466491633,0.50624046,103570.0,103560.0,2.60561607]
["bitfinex-derivatives","BTCF0:USTF0",1747466492347,0.50624046,103570.0,103560.0,2.63661607]
["bitfinex-derivatives","BTCF0:USTF0",1747466492836,0.50624046,103570.0,103560.0,2.22245607]
["bitfinex-derivatives","BTCF0:USTF0",1747466493040,0.50624046,103570.0,103560.0,2.63589607]
["bitfinex-derivatives","BTCF0:USTF0",1747466495133,0.51168262,103570.0,103560.0,1.91429607]
["bitfinex-derivatives","BTCF0:USTF0",1747466495340,0.51168262,103570.0,103560.0,2.63589607]
["bitfinex-derivatives","BTCF0:USTF0",1747466495640,0.57182108,103570.0,103560.0,2.63589607]
["bitfinex-derivatives","BTCF0:USTF0",1747466495820,0.57182108,103570.0,103560.0,2.5870608]
["bitfinex-derivatives","BTCF0:USTF0",1747466500517,0.57182108,103570.0,103560.0,2.65761642]
["bitfinex-derivatives","BTCF0:USTF0",1747466500927,0.57182108,103570.0,103560.0,2.70645169]
["bitfinex-derivatives","BTCF0:USTF0",1747466501315,0.66218708,103570.0,103560.0,2.70645169]
["bitfinex-derivatives","BTCF0:USTF0",1747466504620,0.66218708,103570.0,103560.0,2.74555749]
["bitfinex-derivatives","BTCF0:USTF0",1747466504826,0.66218708,103570.0,103560.0,2.69672222]
["bitfinex-derivatives","BTCF0:USTF0",1747466506128,0.66218708,103570.0,103560.0,2.28328222]
["bitfinex-derivatives","BTCF0:USTF0",1747466506425,0.66218708,103570.0,103560.0,2.69952222]
["bitfinex-derivatives","BTCF0:USTF0",1747466507128,0.66218708,103570.0,103560.0,1.97792222]
["bitfinex-derivatives","BTCF0:USTF0",1747466507327,0.66218708,103570.0,103560.0,2.69952222]
["bitfinex-derivatives","BTCF0:USTF0",1747466508130,0.40644488,103570.0,103560.0,3.02017784]
["bitfinex-derivatives","BTCF0:USTF0",1747466508319,0.40644488,103570.0,103560.0,3.07203428]
["bitfinex-derivatives","BTCF0:USTF0",1747466508518,0.59948708,103570.0,103560.0,3.07203428]
["bitfinex-derivatives","BTCF0:USTF0",1747466508920,0.63098708,103570.0,103560.0,3.07203428]
["bitfinex-derivatives","BTCF0:USTF0",1747466509316,0.66308708,103570.0,103560.0,3.07203428]
["bitfinex-derivatives","BTCF0:USTF0",1747466509930,0.66308708,103570.0,103560.0,3.00147866]
["bitfinex-derivatives","BTCF0:USTF0",1747466510131,0.66308708,103570.0,103560.0,3.07203428]
["bitfinex-derivatives","BTCF0:USTF0",1747466511523,0.66308708,103570.0,103560.0,3.07179428]
["bitfinex-derivatives","BTCF0:USTF0",1747466511719,0.66308708,103570.0,103560.0,2.65579428]
["bitfinex-derivatives","BTCF0:USTF0",1747466512032,0.66308708,103570.0,103560.0,3.07175428]
["bitfinex-derivatives","BTCF0:USTF0",1747466512522,0.66308708,103570.0,103560.0,2.57023786]
["bitfinex-derivatives","BTCF0:USTF0",1747466512725,0.66308708,103570.0,103560.0,2.57921876]
["bitfinex-derivatives","BTCF0:USTF0",1747466513029,0.66308708,103570.0,103560.0,2.49133266]
["bitfinex-derivatives","BTCF0:USTF0",1747466514635,0.66308708,103570.0,103560.0,2.59358828]
["bitfinex-derivatives","BTCF0:USTF0",1747466515034,0.60294862,103570.0,103560.0,2.59358828]
["bitfinex-derivatives","BTCF0:USTF0",1747466516937,0.60294862,103570.0,103560.0,2.52303266]
["bitfinex-derivatives","BTCF0:USTF0",1747466517433,0.60294862,103570.0,103560.0,2.44949355]
["bitfinex-derivatives","BTCF0:USTF0",1747466519838,0.60294862,103570.0,103560.0,2.08869355]
["bitfinex-derivatives","BTCF0:USTF0",1747466520043,0.60294862,103570.0,103560.0,2.44901355]
["bitfinex-derivatives","BTCF0:USTF0",1747466521050,0.67350424,103570.0,103560.0,1.77577265]
["bitfinex-derivatives","BTCF0:USTF0",1747466521350,0.67350424,103570.0,103560.0,1.97129265]
["bitfinex-derivatives","BTCF0:USTF0",1747466521548,0.67350424,103570.0,103560.0,1.51666685]
["bitfinex-derivatives","BTCF0:USTF0",1747466521748,1.03430424,103570.0,103560.0,1.57150685]
["bitfinex-derivatives","BTCF0:USTF0",1747466521948,1.13086024,103570.0,103560.0,1.57150685]
["bitfinex-derivatives","BTCF0:USTF0",1747466522647,1.03430424,103570.0,103560.0,1.632846]
["bitfinex-derivatives","BTCF0:USTF0",1747466523044,1.89381586,103570.0,103560.0,0.122246]
["bitfinex-derivatives","BTCF0:USTF0",1747466523242,1.89381586,103570.0,103560.0,0.537926]
["bitfinex-derivatives","BTCF0:USTF0",1747466523551,1.72670424,103570.0,103560.0,0.537886]
["bitfinex-derivatives","BTCF0:USTF0",1747466523954,1.78726115,103570.0,103560.0,0.122246]
["bitfinex-derivatives","BTCF0:USTF0",1747466524153,1.78726115,103570.0,103560.0,0.537846]
["bitfinex-derivatives","BTCF0:USTF0",1747466525951,1.78726115,103570.0,103560.0,0.330406]
["bitfinex-derivatives","BTCF0:USTF0",1747466526252,1.78726115,103570.0,103560.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1747466526952,1.42646115,103570.0,103560.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1747466527252,1.78726115,103570.0,103560.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1747466530449,0.1930614,103560.0,103550.0,0.05345563]
["bitfinex-derivatives","BTCF0:USTF0",1747466530654,0.1930614,103560.0,103550.0,0.46753563]
["bitfinex-derivatives","BTCF0:USTF0",1747466530655,0.78817264,103560.0,103550.0,0.46753563]
["bitfinex-derivatives","BTCF0:USTF0",1747466531158,0.8270614,103560.0,103550.0,0.46753563]
["bitfinex-derivatives","BTCF0:USTF0",1747466531353,0.89761702,103560.0,103550.0,0.46753563]
["bitfinex-derivatives","BTCF0:USTF0",1747466532250,0.93791528,103560.0,103550.0,0.46753563]
["bitfinex-derivatives","BTCF0:USTF0",1747466532749,0.93791528,103560.0,103550.0,0.46769563]
["bitfinex-derivatives","BTCF0:USTF0",1747466532950,1.0084709,103560.0,103550.0,0.46769563]
["bitfinex-derivatives","BTCF0:USTF0",1747466533458,1.09867211,103560.0,103550.0,0.46769563]
["bitfinex-derivatives","BTCF0:USTF0",1747466534558,1.09867211,103560.0,103550.0,0.47769563]
["bitfinex-derivatives","BTCF0:USTF0",1747466536960,1.02811649,103560.0,103550.0,0.47769563]
["bitfinex-derivatives","BTCF0:USTF0",1747466537161,1.02811649,103560.0,103550.0,0.67077573]
["bitfinex-derivatives","BTCF0:USTF0",1747466537363,1.02811649,103560.0,103550.0,0.51069563]
["bitfinex-derivatives","BTCF0:USTF0",1747466537953,1.02811649,103560.0,103550.0,0.47393179]
["bitfinex-derivatives","BTCF0:USTF0",1747466540861,1.03355865,103560.0,103550.0,0.47393179]
["bitfinex-derivatives","BTCF0:USTF0",1747466541553,1.03355865,103560.0,103550.0,0.51069563]
["bitfinex-derivatives","BTCF0:USTF0",1747466541957,1.03355865,103560.0,103550.0,0.54099563]
["bitfinex-derivatives","BTCF0:USTF0",1747466543359,1.13418134,103560.0,103550.0,0.54099563]
["bitfinex-derivatives","BTCF0:USTF0",1747466543557,1.13418134,103560.0,103550.0,0.54147563]
["bitfinex-derivatives","BTCF0:USTF0",1747466547166,1.13418134,103560.0,103550.0,0.33379563]
["bitfinex-derivatives","BTCF0:USTF0",1747466547357,1.13418134,103560.0,103550.0,0.54123563]
["bitfinex-derivatives","BTCF0:USTF0",1747466547664,1.13418134,103560.0,103550.0,0.12675563]
["bitfinex-derivatives","BTCF0:USTF0",1747466547866,1.13418134,103560.0,103550.0,0.54127563]
["bitfinex-derivatives","BTCF0:USTF0",1747466548059,0.77338134,103560.0,103550.0,0.54127563]
["bitfinex-derivatives","BTCF0:USTF0",1747466548260,1.13418134,103560.0,103550.0,0.54127563]
["bitfinex-derivatives","BTCF0:USTF0",1747466550564,1.13418134,103560.0,103550.0,0.53127563]
["bitfinex-derivatives","BTCF0:USTF0",1747466551366,0.9930701,103560.0,103550.0,0.53127563]
["bitfinex-derivatives","BTCF0:USTF0",1747466551568,1.13418134,103560.0,103550.0,0.53127563]
["bitfinex-derivatives","BTCF0:USTF0",1747466552466,1.06362572,103560.0,103550.0,0.53127563]
["bitfinex-derivatives","BTCF0:USTF0",1747466552969,0.70282572,103560.0,103550.0,0.53127563]
["bitfinex-derivatives","BTCF0:USTF0",1747466553169,0.94335744,103560.0,103550.0,0.53127563]
["bitfinex-derivatives","BTCF0:USTF0",1747466554469,1.01391306,103560.0,103550.0,0.53127563]
["bitfinex-derivatives","BTCF0:USTF0",1747466554872,1.01391306,103560.0,103550.0,0.54353025]
["bitfinex-derivatives","BTCF0:USTF0",1747466555763,1.16483597,103560.0,103550.0,0.54353025]
["bitfinex-derivatives","BTCF0:USTF0",1747466555965,1.02372473,103560.0,103550.0,0.54353025]
["bitfinex-derivatives","BTCF0:USTF0",1747466556163,1.16483597,103560.0,103550.0,0.73660975]
["bitfinex-derivatives","BTCF0:USTF0",1747466557465,1.09428035,103560.0,103550.0,0.73660975]
["bitfinex-derivatives","BTCF0:USTF0",1747466557965,1.16483597,103560.0,103550.0,0.73660975]
["bitfinex-derivatives","BTCF0:USTF0",1747466559372,0.80403597,103560.0,103550.0,0.73660975]
["bitfinex-derivatives","BTCF0:USTF0",1747466559577,1.16483597,103560.0,103550.0,0.73660975]
["bitfinex-derivatives","BTCF0:USTF0",1747466560571,1.02372473,103560.0,103550.0,0.73660975]
["bitfinex-derivatives","BTCF0:USTF0",1747466560772,1.16483597,103560.0,103550.0,0.73660975]
["bitfinex-derivatives","BTCF0:USTF0",1747466560965,1.09428035,103560.0,103550.0,0.73660975]
["bitfinex-derivatives","BTCF0:USTF0",1747466563570,1.16483597,103560.0,103550.0,0.73660975]
["bitfinex-derivatives","BTCF0:USTF0",1747466564473,0.80403597,103560.0,103550.0,0.73660975]
["bitfinex-derivatives","BTCF0:USTF0",1747466564676,1.16483597,103560.0,103550.0,0.73660975]
["bitfinex-derivatives","BTCF0:USTF0",1747466564972,1.28551639,103560.0,103550.0,0.73660975]
["bitfinex-derivatives","BTCF0:USTF0",1747466565875,1.28551639,103560.0,103550.0,0.72443118]
["bitfinex-derivatives","BTCF0:USTF0",1747466566177,1.28551639,103560.0,103550.0,0.53135168]
["bitfinex-derivatives","BTCF0:USTF0",1747466566575,1.28551639,103560.0,103550.0,0.72443118]
["bitfinex-derivatives","BTCF0:USTF0",1747466568178,1.28551639,103560.0,103550.0,0.53135168]
["bitfinex-derivatives","BTCF0:USTF0",1747466569172,0.92471639,103560.0,103550.0,0.53135168]
["bitfinex-derivatives","BTCF0:USTF0",1747466569385,1.28551639,103560.0,103550.0,0.53135168]
["bitfinex-derivatives","BTCF0:USTF0",1747466570066,0.92471639,103560.0,103550.0,0.53135168]
["bitfinex-derivatives","BTCF0:USTF0",1747466570269,1.28551639,103560.0,103550.0,0.53135168]
["bitfinex-derivatives","BTCF0:USTF0",1747466570779,1.28551639,103560.0,103550.0,0.32387168]
["bitfinex-derivatives","BTCF0:USTF0",1747466570976,1.28551639,103560.0,103550.0,0.27881123]
["bitfinex-derivatives","BTCF0:USTF0",1747466571181,0.1930796,103550.0,103540.0,0.25589846]
["bitfinex-derivatives","BTCF0:USTF0",1747466571381,0.37993522,103550.0,103540.0,0.46229846]
["bitfinex-derivatives","BTCF0:USTF0",1747466571679,0.35993522,103550.0,103540.0,0.49299846]
["bitfinex-derivatives","BTCF0:USTF0",1747466572181,0.90073522,103550.0,103540.0,0.46229846]
["bitfinex-derivatives","BTCF0:USTF0",1747466573178,0.94103348,103550.0,103540.0,0.46229846]
["bitfinex-derivatives","BTCF0:USTF0",1747466575382,0.94103348,103550.0,103540.0,0.49489846]
["bitfinex-derivatives","BTCF0:USTF0",1747466576574,0.94103348,103550.0,103540.0,0.08161846]
["bitfinex-derivatives","BTCF0:USTF0",1747466576773,0.94103348,103550.0,103540.0,0.49485846]
["bitfinex-derivatives","BTCF0:USTF0",1747466577384,1.63343348,103550.0,103540.0,0.49485846]
["bitfinex-derivatives","BTCF0:USTF0",1747466577683,1.63343348,103550.0,103540.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1747466580889,1.63343348,103550.0,103540.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1747466581186,1.63343348,103550.0,103540.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1747466582375,1.63343348,103550.0,103540.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1747466585492,1.63887564,103550.0,103540.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1747466586885,1.78979855,103550.0,103540.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1747466588395,1.42899855,103550.0,103540.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1747466588586,1.78979855,103550.0,103540.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1747466591292,1.78979855,103550.0,103540.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1747466591588,1.71924293,103550.0,103540.0,0.6976583]
["bitfinex-derivatives","BTCF0:USTF0",1747466591805,1.78979855,103550.0,103540.0,0.6976583]
["bitfinex-derivatives","BTCF0:USTF0",1747466591983,1.75709855,103550.0,103540.0,0.6976583]
["bitfinex-derivatives","BTCF0:USTF0",1747466592179,1.39629855,103550.0,103540.0,0.6976583]
["bitfinex-derivatives","BTCF0:USTF0",1747466592890,1.75709855,103550.0,103540.0,0.6976583]
["bitfinex-derivatives","BTCF0:USTF0",1747466593292,1.42919855,103550.0,103540.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1747466593489,1.78999855,103550.0,103540.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1747466593795,1.78999855,103550.0,103540.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747466594193,1.78999855,103550.0,103540.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1747466596198,1.78999855,103550.0,103540.0,0.4603783]
["bitfinex-derivatives","BTCF0:USTF0",1747466596397,1.78999855,103550.0,103540.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1747466598495,1.42919855,103550.0,103540.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1747466598697,1.78999855,103550.0,103540.0,0.4603783]
["bitfinex-derivatives","BTCF0:USTF0",1747466599198,1.42919855,103550.0,103540.0,0.4603783]
["bitfinex-derivatives","BTCF0:USTF0",1747466599390,1.78999855,103550.0,103540.0,0.4603783]
["bitfinex-derivatives","BTCF0:USTF0",1747466601698,1.78999855,103550.0,103540.0,0.4924783]
["bitfinex-derivatives","BTCF0:USTF0",1747466601896,1.39629855,103550.0,103540.0,0.4924783]
["bitfinex-derivatives","BTCF0:USTF0",1747466602198,1.39629855,103550.0,103540.0,0.8532783]
["bitfinex-derivatives","BTCF0:USTF0",1747466602398,1.36489855,103550.0,103540.0,0.8532783]
["bitfinex-derivatives","BTCF0:USTF0",1747466604493,1.36489855,103550.0,103540.0,0.90229676]
["bitfinex-derivatives","BTCF0:USTF0",1747466605204,1.36489855,103550.0,103540.0,0.54149676]
["bitfinex-derivatives","BTCF0:USTF0",1747466605395,1.36489855,103550.0,103540.0,0.90229676]
["bitfinex-derivatives","BTCF0:USTF0",1747466605596,1.39659855,103550.0,103540.0,0.90229676]
["bitfinex-derivatives","BTCF0:USTF0",1747466606106,1.36489855,103550.0,103540.0,0.90229676]
["bitfinex-derivatives","BTCF0:USTF0",1747466606305,1.29434293,103550.0,103540.0,0.90229676]
["bitfinex-derivatives","BTCF0:USTF0",1747466606907,1.26214293,103550.0,103540.0,0.90229676]
["bitfinex-derivatives","BTCF0:USTF0",1747466607204,1.06906333,103550.0,103540.0,0.97285238]
["bitfinex-derivatives","BTCF0:USTF0",1747466607409,0.37666333,103550.0,103540.0,1.33365238]
["bitfinex-derivatives","BTCF0:USTF0",1747466607998,0.37666333,103550.0,103540.0,1.43365238]
["bitfinex-derivatives","BTCF0:USTF0",1747466608304,0.19666333,103550.0,103540.0,1.76996978]
["bitfinex-derivatives","BTCF0:USTF0",1747466608602,0.38974293,103550.0,103540.0,1.67339378]
["bitfinex-derivatives","BTCF0:USTF0",1747466608797,0.38974293,103550.0,103540.0,1.60283816]
["bitfinex-derivatives","BTCF0:USTF0",1747466608999,0.19639713,103550.0,103540.0,1.60283816]
["bitfinex-derivatives","BTCF0:USTF0",1747466609401,0.19639713,103550.0,103540.0,1.56365238]
["bitfinex-derivatives","BTCF0:USTF0",1747466609904,0.19639713,103550.0,103540.0,1.634208]
["bitfinex-derivatives","BTCF0:USTF0",1747466610107,0.19639713,103550.0,103540.0,1.67336121]
["bitfinex-derivatives","BTCF0:USTF0",1747466610500,0.19639713,103550.0,103540.0,1.634208]
["bitfinex-derivatives","BTCF0:USTF0",1747466611811,0.15116796,103550.0,103540.0,1.634208]
["bitfinex-derivatives","BTCF0:USTF0",1747466612409,0.15116796,103550.0,103540.0,1.730784]
["bitfinex-derivatives","BTCF0:USTF0",1747466613010,0.15116796,103550.0,103540.0,1.68176554]
["bitfinex-derivatives","BTCF0:USTF0",1747466613712,0.15116796,103550.0,103540.0,1.61120992]
["bitfinex-derivatives","BTCF0:USTF0",1747466616021,0.28398488,103550.0,103540.0,1.61120992]
["bitfinex-derivatives","BTCF0:USTF0",1747466618628,0.28398488,103550.0,103540.0,1.51463392]
["bitfinex-derivatives","BTCF0:USTF0",1747466619630,0.31658488,103550.0,103540.0,1.51463392]
["bitfinex-derivatives","BTCF0:USTF0",1747466620830,0.31658488,103550.0,103540.0,1.5636373]
["bitfinex-derivatives","BTCF0:USTF0",1747466621431,0.09090528,103550.0,103540.0,1.63419292]
["bitfinex-derivatives","BTCF0:USTF0",1747466621924,0.15116796,103550.0,103540.0,1.63419292]
["bitfinex-derivatives","BTCF0:USTF0",1747466622533,0.15116796,103550.0,103540.0,1.73076892]
["bitfinex-derivatives","BTCF0:USTF0",1747466622723,0.15116796,103550.0,103540.0,1.82734528]
["bitfinex-derivatives","BTCF0:USTF0",1747466623027,0.15116796,103550.0,103540.0,1.92734528]
["bitfinex-derivatives","BTCF0:USTF0",1747466624427,0.04574042,103550.0,103540.0,1.92734528]
["bitfinex-derivatives","BTCF0:USTF0",1747466624627,0.04574042,103550.0,103540.0,1.91741067]
["bitfinex-derivatives","BTCF0:USTF0",1747466626230,0.04574042,103550.0,103540.0,2.09741067]
["bitfinex-derivatives","BTCF0:USTF0",1747466628327,0.04574042,103550.0,103540.0,1.91741067]
["bitfinex-derivatives","BTCF0:USTF0",1747466628716,0.04574042,103550.0,103540.0,2.04031477]
["bitfinex-derivatives","BTCF0:USTF0",1747466631235,0.04574042,103550.0,103540.0,1.31871477]
["bitfinex-derivatives","BTCF0:USTF0",1747466631434,0.04574042,103550.0,103540.0,2.04031477]
["bitfinex-derivatives","BTCF0:USTF0",1747466632436,0.04574042,103550.0,103540.0,2.05251473]
["bitfinex-derivatives","BTCF0:USTF0",1747466632837,0.11216486,103560.0,103550.0,0.1930796]
["bitfinex-derivatives","BTCF0:USTF0",1747466633037,0.11216486,103560.0,103550.0,2.28344399]
["bitfinex-derivatives","BTCF0:USTF0",1747466633532,0.11216486,103560.0,103550.0,2.38001103]
["bitfinex-derivatives","BTCF0:USTF0",1747466633838,0.067,103560.0,103550.0,2.38001103]
["bitfinex-derivatives","BTCF0:USTF0",1747466634139,0.247,103560.0,103550.0,2.38001103]
["bitfinex-derivatives","BTCF0:USTF0",1747466634336,0.2799,103560.0,103550.0,2.38001103]
["bitfinex-derivatives","BTCF0:USTF0",1747466636036,0.2799,103560.0,103550.0,2.39475684]
["bitfinex-derivatives","BTCF0:USTF0",1747466636239,0.2799,103560.0,103550.0,2.60399684]
["bitfinex-derivatives","BTCF0:USTF0",1747466636741,0.2799,103560.0,103550.0,2.72681362]
["bitfinex-derivatives","BTCF0:USTF0",1747466637040,0.2799,103560.0,103550.0,2.656258]
["bitfinex-derivatives","BTCF0:USTF0",1747466637340,0.2799,103560.0,103550.0,2.72681362]
["bitfinex-derivatives","BTCF0:USTF0",1747466638843,0.32506486,103560.0,103550.0,2.72681362]
["bitfinex-derivatives","BTCF0:USTF0",1747466640242,0.32506486,103560.0,103550.0,2.7391009]
["bitfinex-derivatives","BTCF0:USTF0",1747466642040,0.32506486,103560.0,103550.0,2.3783009]
["bitfinex-derivatives","BTCF0:USTF0",1747466642341,0.32506486,103560.0,103550.0,3.0999009]
["bitfinex-derivatives","BTCF0:USTF0",1747466643043,0.32506486,103560.0,103550.0,2.3783009]
["bitfinex-derivatives","BTCF0:USTF0",1747466643341,0.32506486,103560.0,103550.0,3.0999009]
["bitfinex-derivatives","BTCF0:USTF0",1747466645134,0.2799,103560.0,103550.0,3.0999009]
["bitfinex-derivatives","BTCF0:USTF0",1747466645443,0.28534216,103560.0,103550.0,3.0993409]
["bitfinex-derivatives","BTCF0:USTF0",1747466645943,0.47840316,103560.0,103550.0,2.8906609]
["bitfinex-derivatives","BTCF0:USTF0",1747466646143,0.28534216,103560.0,103550.0,3.0993009]
["bitfinex-derivatives","BTCF0:USTF0",1747466646535,0.47840316,103560.0,103550.0,3.0992209]
["bitfinex-derivatives","BTCF0:USTF0",1747466646737,0.47840316,103560.0,103550.0,2.6809009]
["bitfinex-derivatives","BTCF0:USTF0",1747466646934,0.47840316,103560.0,103550.0,3.0992209]
["bitfinex-derivatives","BTCF0:USTF0",1747466647735,0.56409227,103560.0,103550.0,3.0992209]
["bitfinex-derivatives","BTCF0:USTF0",1747466648055,0.37103127,103560.0,103550.0,3.0992209]
["bitfinex-derivatives","BTCF0:USTF0",1747466649248,0.37103127,103560.0,103550.0,2.3776209]
["bitfinex-derivatives","BTCF0:USTF0",1747466649549,0.56409227,103560.0,103550.0,2.73019386]
["bitfinex-derivatives","BTCF0:USTF0",1747466649740,0.56409227,103560.0,103550.0,2.93851386]
["bitfinex-derivatives","BTCF0:USTF0",1747466649941,0.56409227,103560.0,103550.0,2.52043386]
["bitfinex-derivatives","BTCF0:USTF0",1747466650141,0.56409227,103560.0,103550.0,2.93847386]
["bitfinex-derivatives","BTCF0:USTF0",1747466651049,0.56409227,103560.0,103550.0,2.21687386]
["bitfinex-derivatives","BTCF0:USTF0",1747466651347,0.56409227,103560.0,103550.0,2.93847386]
["bitfinex-derivatives","BTCF0:USTF0",1747466653149,0.56409227,103560.0,103550.0,2.21687386]
["bitfinex-derivatives","BTCF0:USTF0",1747466653345,0.56409227,103560.0,103550.0,2.93847386]
["bitfinex-derivatives","BTCF0:USTF0",1747466654247,0.56409227,103560.0,103550.0,2.41847824]
["bitfinex-derivatives","BTCF0:USTF0",1747466654455,0.56409227,103560.0,103550.0,2.83439824]
["bitfinex-derivatives","BTCF0:USTF0",1747466654649,0.56409227,103560.0,103550.0,2.41847824]
["bitfinex-derivatives","BTCF0:USTF0",1747466654849,0.56409227,103560.0,103550.0,2.83439824]
["bitfinex-derivatives","BTCF0:USTF0",1747466655642,0.57919009,103560.0,103550.0,2.83439824]
["bitfinex-derivatives","BTCF0:USTF0",1747466656845,0.57919009,103560.0,103550.0,2.90495386]
["bitfinex-derivatives","BTCF0:USTF0",1747466657955,0.57919009,103560.0,103550.0,2.7698498]
["bitfinex-derivatives","BTCF0:USTF0",1747466659255,0.57919009,103560.0,103550.0,2.3539298]
["bitfinex-derivatives","BTCF0:USTF0",1747466659457,0.57919009,103560.0,103550.0,2.7696498]
["bitfinex-derivatives","BTCF0:USTF0",1747466661757,0.57919009,103560.0,103550.0,2.6696498]
["bitfinex-derivatives","BTCF0:USTF0",1747466661958,0.57919009,103560.0,103550.0,2.73102258]
["bitfinex-derivatives","BTCF0:USTF0",1747466663762,0.57919009,103560.0,103550.0,2.76222258]
["bitfinex-derivatives","BTCF0:USTF0",1747466664754,0.66958412,103560.0,103550.0,2.76222258]
["bitfinex-derivatives","BTCF0:USTF0",1747466665757,0.66958412,103560.0,103550.0,2.82426268]
["bitfinex-derivatives","BTCF0:USTF0",1747466666761,0.66958412,103560.0,103550.0,2.10266268]
["bitfinex-derivatives","BTCF0:USTF0",1747466667068,0.66958412,103560.0,103550.0,2.46346268]
["bitfinex-derivatives","BTCF0:USTF0",1747466667263,0.66958412,103560.0,103550.0,1.36858268]
["bitfinex-derivatives","BTCF0:USTF0",1747466667463,0.62441275,103560.0,103550.0,1.36858268]
["bitfinex-derivatives","BTCF0:USTF0",1747466667965,0.62441275,103560.0,103550.0,1.16082268]
["bitfinex-derivatives","BTCF0:USTF0",1747466668163,0.62441275,103560.0,103550.0,1.37110268]
["bitfinex-derivatives","BTCF0:USTF0",1747466668964,0.62441275,103560.0,103550.0,1.40380268]
["bitfinex-derivatives","BTCF0:USTF0",1747466669460,0.71480678,103560.0,103550.0,1.40380268]
["bitfinex-derivatives","BTCF0:USTF0",1747466671173,0.71480678,103560.0,103550.0,1.04300268]
["bitfinex-derivatives","BTCF0:USTF0",1747466671373,0.71480678,103560.0,103550.0,1.40380268]
["bitfinex-derivatives","BTCF0:USTF0",1747466672774,0.71480678,103560.0,103550.0,1.41596901]
["bitfinex-derivatives","BTCF0:USTF0",1747466679282,0.71480678,103560.0,103550.0,1.44606901]
["bitfinex-derivatives","BTCF0:USTF0",1747466679880,0.66958412,103560.0,103550.0,1.44606901]
["bitfinex-derivatives","BTCF0:USTF0",1747466680384,0.47652312,103560.0,103550.0,1.44606901]
["bitfinex-derivatives","BTCF0:USTF0",1747466689088,0.66958402,103560.0,103550.0,1.44606901]
["bitfinex-derivatives","BTCF0:USTF0",1747466691686,0.66958402,103560.0,103550.0,1.80686901]
["bitfinex-derivatives","BTCF0:USTF0",1747466693390,0.66958402,103560.0,103550.0,1.73631339]
["bitfinex-derivatives","BTCF0:USTF0",1747466693691,0.66958402,103560.0,103550.0,1.80686901]
["bitfinex-derivatives","BTCF0:USTF0",1747466697795,0.66958402,103560.0,103550.0,1.08526901]
["bitfinex-derivatives","BTCF0:USTF0",1747466698094,0.66958402,103560.0,103550.0,1.80686901]
["bitfinex-derivatives","BTCF0:USTF0",1747466700701,0.66958402,103560.0,103550.0,1.52603339]
["bitfinex-derivatives","BTCF0:USTF0",1747466700896,0.66958402,103560.0,103550.0,1.80462901]
["bitfinex-derivatives","BTCF0:USTF0",1747466702801,0.47652312,103560.0,103550.0,1.80462901]
["bitfinex-derivatives","BTCF0:USTF0",1747466704096,0.47652312,103560.0,103550.0,1.08302901]
["bitfinex-derivatives","BTCF0:USTF0",1747466704310,0.47652312,103560.0,103550.0,1.80462901]
["bitfinex-derivatives","BTCF0:USTF0",1747466707808,0.44362312,103560.0,103550.0,1.90462901]
["bitfinex-derivatives","BTCF0:USTF0",1747466708602,0.48887464,103560.0,103550.0,1.90462901]
["bitfinex-derivatives","BTCF0:USTF0",1747466709309,0.52027464,103560.0,103550.0,1.90462901]
["bitfinex-derivatives","BTCF0:USTF0",1747466712709,0.48334667,103560.0,103550.0,1.90462901]
["bitfinex-derivatives","BTCF0:USTF0",1747466712902,0.48334667,103560.0,103550.0,1.90656035]
["bitfinex-derivatives","BTCF0:USTF0",1747466715701,0.51384667,103560.0,103550.0,1.90656035]
["bitfinex-derivatives","BTCF0:USTF0",1747466717315,0.51384667,103560.0,103550.0,1.83600473]
["bitfinex-derivatives","BTCF0:USTF0",1747466717512,0.51384667,103560.0,103550.0,1.90656035]
["bitfinex-derivatives","BTCF0:USTF0",1747466717707,0.57126192,103560.0,103550.0,1.90656035]
["bitfinex-derivatives","BTCF0:USTF0",1747466717914,0.57126192,103560.0,103550.0,1.80488035]
["bitfinex-derivatives","BTCF0:USTF0",1747466718114,0.57126192,103560.0,103550.0,1.79271671]
["bitfinex-derivatives","BTCF0:USTF0",1747466720418,0.66165595,103560.0,103550.0,1.79271671]
["bitfinex-derivatives","BTCF0:USTF0",1747466720714,0.46859515,103560.0,103550.0,1.79271671]
["bitfinex-derivatives","BTCF0:USTF0",1747466722810,0.46859515,103560.0,103550.0,2.88751671]
["bitfinex-derivatives","BTCF0:USTF0",1747466723016,0.66165605,103560.0,103550.0,2.81696109]
["bitfinex-derivatives","BTCF0:USTF0",1747466723204,0.66165605,103560.0,103550.0,2.88751671]
["bitfinex-derivatives","BTCF0:USTF0",1747466723715,0.46859515,103560.0,103550.0,2.88751671]
["bitfinex-derivatives","BTCF0:USTF0",1747466725019,0.46859515,103560.0,103550.0,2.16591671]
["bitfinex-derivatives","BTCF0:USTF0",1747466725219,0.46859515,103560.0,103550.0,2.88751671]
["bitfinex-derivatives","BTCF0:USTF0",1747466726519,0.46859515,103560.0,103550.0,2.16591671]
["bitfinex-derivatives","BTCF0:USTF0",1747466726721,0.46859515,103560.0,103550.0,2.88751671]
["bitfinex-derivatives","BTCF0:USTF0",1747466727523,0.46859515,103560.0,103550.0,2.16591671]
["bitfinex-derivatives","BTCF0:USTF0",1747466727705,0.46859515,103560.0,103550.0,2.88751671]
["bitfinex-derivatives","BTCF0:USTF0",1747466727912,0.46859515,103560.0,103550.0,2.16591671]
["bitfinex-derivatives","BTCF0:USTF0",1747466728111,0.46859515,103560.0,103550.0,2.88751671]
["bitfinex-derivatives","BTCF0:USTF0",1747466730023,0.46859515,103560.0,103550.0,2.16591671]
["bitfinex-derivatives","BTCF0:USTF0",1747466730223,0.46859515,103560.0,103550.0,2.88751671]
["bitfinex-derivatives","BTCF0:USTF0",1747466732327,0.46859515,103560.0,103550.0,2.89968035]
["bitfinex-derivatives","BTCF0:USTF0",1747466739229,0.46859515,103560.0,103550.0,2.89872035]
["bitfinex-derivatives","BTCF0:USTF0",1747466739430,0.46859515,103560.0,103550.0,2.99872035]
["bitfinex-derivatives","BTCF0:USTF0",1747466740830,0.40669515,103560.0,103550.0,2.99872035]
["bitfinex-derivatives","BTCF0:USTF0",1747466741022,0.37662312,103560.0,103550.0,2.99872035]
["bitfinex-derivatives","BTCF0:USTF0",1747466741226,0.37662312,103560.0,103550.0,3.09528739]
["bitfinex-derivatives","BTCF0:USTF0",1747466742127,0.33147145,103560.0,103550.0,3.18549583]
["bitfinex-derivatives","BTCF0:USTF0",1747466745024,0.27120877,103560.0,103550.0,3.18549583]
["bitfinex-derivatives","BTCF0:USTF0",1747466749639,0.27120877,103560.0,103550.0,3.11195672]
["bitfinex-derivatives","BTCF0:USTF0",1747466755345,0.27120877,103560.0,103550.0,2.39035672]
["bitfinex-derivatives","BTCF0:USTF0",1747466755546,0.27120877,103560.0,103550.0,3.11195672]
["bitfinex-derivatives","BTCF0:USTF0",1747466756550,0.27120877,103560.0,103550.0,3.18554706]
["bitfinex-derivatives","BTCF0:USTF0",1747466757746,0.30320877,103560.0,103550.0,3.18554706]
["bitfinex-derivatives","BTCF0:USTF0",1747466759251,0.30320877,103560.0,103550.0,2.46394706]
["bitfinex-derivatives","BTCF0:USTF0",1747466759749,0.33520877,103560.0,103550.0,3.18554706]
["bitfinex-derivatives","BTCF0:USTF0",1747466760142,0.33520877,103560.0,103550.0,2.46394706]
["bitfinex-derivatives","BTCF0:USTF0",1747466760340,0.33520877,103560.0,103550.0,3.18554706]
["bitfinex-derivatives","BTCF0:USTF0",1747466761142,0.33520877,103560.0,103550.0,2.46394706]
["bitfinex-derivatives","BTCF0:USTF0",1747466761550,0.33520877,103560.0,103550.0,3.18554706]
["bitfinex-derivatives","BTCF0:USTF0",1747466761754,0.33520877,103560.0,103550.0,3.25610268]
["bitfinex-derivatives","BTCF0:USTF0",1747466761939,0.33520877,103560.0,103550.0,3.18554706]
["bitfinex-derivatives","BTCF0:USTF0",1747466762144,0.27120877,103560.0,103550.0,3.25610268]
["bitfinex-derivatives","BTCF0:USTF0",1747466762549,0.27120877,103560.0,103550.0,3.35610268]
["bitfinex-derivatives","BTCF0:USTF0",1747466765955,0.26797747,103560.0,103550.0,3.35610268]
["bitfinex-derivatives","BTCF0:USTF0",1747466766253,0.26797747,103560.0,103550.0,3.28554706]
["bitfinex-derivatives","BTCF0:USTF0",1747466766864,0.26797747,103560.0,103550.0,3.21499144]
["bitfinex-derivatives","BTCF0:USTF0",1747466767246,0.30057747,103560.0,103550.0,3.28554706]
["bitfinex-derivatives","BTCF0:USTF0",1747466768256,0.33277747,103560.0,103550.0,3.28554706]
["bitfinex-derivatives","BTCF0:USTF0",1747466769057,0.33277747,103560.0,103550.0,3.21195672]
["bitfinex-derivatives","BTCF0:USTF0",1747466770058,0.36497747,103560.0,103550.0,3.21195672]
["bitfinex-derivatives","BTCF0:USTF0",1747466773261,0.30017747,103560.0,103550.0,3.21195672]
["bitfinex-derivatives","BTCF0:USTF0",1747466774057,0.26797747,103560.0,103550.0,3.21195672]
["bitfinex-derivatives","BTCF0:USTF0",1747466774264,0.26797747,103560.0,103550.0,3.28251234]
["bitfinex-derivatives","BTCF0:USTF0",1747466775660,0.26797747,103560.0,103550.0,3.21195672]
["bitfinex-derivatives","BTCF0:USTF0",1747466775858,0.24687047,103560.0,103550.0,3.28251234]
["bitfinex-derivatives","BTCF0:USTF0",1747466776255,0.09120877,103560.0,103550.0,3.28251234]
["bitfinex-derivatives","BTCF0:USTF0",1747466776866,0.04596641,103560.0,103550.0,3.28251234]
["bitfinex-derivatives","BTCF0:USTF0",1747466777052,0.22596641,103560.0,103550.0,3.28251234]
["bitfinex-derivatives","BTCF0:USTF0",1747466777259,0.18833094,103560.0,103550.0,3.3643706]
["bitfinex-derivatives","BTCF0:USTF0",1747466779267,0.18833094,103560.0,103550.0,3.35612567]
["bitfinex-derivatives","BTCF0:USTF0",1747466779867,0.18833094,103560.0,103550.0,3.38639192]
["bitfinex-derivatives","BTCF0:USTF0",1747466781370,0.03952794,103560.0,103550.0,3.3158363]
["bitfinex-derivatives","BTCF0:USTF0",1747466781564,4e-08,103560.0,103550.0,3.3158363]
["bitfinex-derivatives","BTCF0:USTF0",1747466782068,0.18000004,103560.0,103550.0,3.3158363]
["bitfinex-derivatives","BTCF0:USTF0",1747466782665,0.24290004,103560.0,103550.0,3.3158363]
["bitfinex-derivatives","BTCF0:USTF0",1747466785966,0.24290004,103560.0,103550.0,2.5942363]
["bitfinex-derivatives","BTCF0:USTF0",1747466786173,0.24290004,103560.0,103550.0,3.3158363]
["bitfinex-derivatives","BTCF0:USTF0",1747466786767,0.24290004,103560.0,103550.0,2.5942363]
["bitfinex-derivatives","BTCF0:USTF0",1747466786965,0.24290004,103560.0,103550.0,3.3158363]
["bitfinex-derivatives","BTCF0:USTF0",1747466787572,0.24290004,103560.0,103550.0,3.24222297]
["bitfinex-derivatives","BTCF0:USTF0",1747466790275,0.24290004,103560.0,103550.0,3.31277859]
["bitfinex-derivatives","BTCF0:USTF0",1747466791376,0.21049104,103560.0,103550.0,3.31277859]
["bitfinex-derivatives","BTCF0:USTF0",1747466791678,0.2159332,103560.0,103550.0,3.31277859]
["bitfinex-derivatives","BTCF0:USTF0",1747466792378,0.2159332,103560.0,103550.0,2.59117859]
["bitfinex-derivatives","BTCF0:USTF0",1747466792671,0.1912768,103560.0,103550.0,3.31277859]
["bitfinex-derivatives","BTCF0:USTF0",1747466792875,0.0786886,103560.0,103550.0,3.31277859]
["bitfinex-derivatives","BTCF0:USTF0",1747466793076,0.027579,103560.0,103550.0,3.31277859]
["bitfinex-derivatives","BTCF0:USTF0",1747466793377,0.07764236,103570.0,103560.0,0.1930609]
["bitfinex-derivatives","BTCF0:USTF0",1747466793579,0.07764236,103570.0,103560.0,1.21439214]
["bitfinex-derivatives","BTCF0:USTF0",1747466794178,0.25764236,103570.0,103560.0,1.31094985]
["bitfinex-derivatives","BTCF0:USTF0",1747466796279,0.28954236,103570.0,103560.0,1.31094985]
["bitfinex-derivatives","BTCF0:USTF0",1747466796477,0.31974236,103570.0,103560.0,1.31094985]
["bitfinex-derivatives","BTCF0:USTF0",1747466796677,0.31974236,103570.0,103560.0,1.35001862]
["bitfinex-derivatives","BTCF0:USTF0",1747466796978,0.31974236,103570.0,103560.0,2.44465862]
["bitfinex-derivatives","BTCF0:USTF0",1747466797183,0.31974236,103570.0,103560.0,2.34465862]
["bitfinex-derivatives","BTCF0:USTF0",1747466797684,0.35988656,103570.0,103560.0,2.34465862]
["bitfinex-derivatives","BTCF0:USTF0",1747466799086,0.35988656,103570.0,103560.0,2.43484053]
["bitfinex-derivatives","BTCF0:USTF0",1747466800482,0.12649271,103580.0,103570.0,0.1930422]
["bitfinex-derivatives","BTCF0:USTF0",1747466800687,0.12649271,103580.0,103570.0,0.86087782]
["bitfinex-derivatives","BTCF0:USTF0",1747466800886,0.12649271,103580.0,103570.0,0.96554659]
["bitfinex-derivatives","BTCF0:USTF0",1747466801085,0.30649271,103580.0,103570.0,1.0621043]
["bitfinex-derivatives","BTCF0:USTF0",1747466801982,0.26396391,103580.0,103570.0,1.0621043]
["bitfinex-derivatives","BTCF0:USTF0",1747466802287,1.0672967,103600.0,103570.0,1.1621043]
["bitfinex-derivatives","BTCF0:USTF0",1747466802492,1.0672967,103600.0,103590.0,0.72436052]
["bitfinex-derivatives","BTCF0:USTF0",1747466802493,0.3748967,103600.0,103590.0,0.72436052]
["bitfinex-derivatives","BTCF0:USTF0",1747466802692,0.10344842,103600.0,103590.0,0.93020052]
["bitfinex-derivatives","BTCF0:USTF0",1747466802882,0.10344842,103600.0,103590.0,0.96050052]
["bitfinex-derivatives","BTCF0:USTF0",1747466803086,0.28344842,103600.0,103590.0,0.96050052]
["bitfinex-derivatives","BTCF0:USTF0",1747466803796,0.37674842,103600.0,103590.0,0.96050052]
["bitfinex-derivatives","BTCF0:USTF0",1747466806895,0.37674842,103600.0,103590.0,1.00951447]
["bitfinex-derivatives","BTCF0:USTF0",1747466807200,0.37674842,103600.0,103590.0,1.01918194]
["bitfinex-derivatives","BTCF0:USTF0",1747466809794,0.38219058,103600.0,103590.0,0.65838194]
["bitfinex-derivatives","BTCF0:USTF0",1747466809994,0.38219058,103600.0,103590.0,1.01918194]
["bitfinex-derivatives","BTCF0:USTF0",1747466815706,0.38219058,103600.0,103590.0,1.08318194]
["bitfinex-derivatives","BTCF0:USTF0",1747466816607,0.38219058,103600.0,103590.0,1.44398194]
["bitfinex-derivatives","BTCF0:USTF0",1747466819898,0.38219058,103600.0,103590.0,1.3856798]
["bitfinex-derivatives","BTCF0:USTF0",1747466820206,0.38219058,103600.0,103590.0,1.45623542]
["bitfinex-derivatives","BTCF0:USTF0",1747466823511,0.47254028,103600.0,103590.0,1.45623542]
["bitfinex-derivatives","BTCF0:USTF0",1747466824910,0.47254028,103600.0,103590.0,1.51702107]
["bitfinex-derivatives","BTCF0:USTF0",1747466825215,0.44444028,103600.0,103590.0,1.51702107]
["bitfinex-derivatives","BTCF0:USTF0",1747466826306,0.41154028,103600.0,103590.0,1.51702107]
["bitfinex-derivatives","BTCF0:USTF0",1747466826503,0.37924028,103600.0,103590.0,1.51702107]
["bitfinex-derivatives","BTCF0:USTF0",1747466826815,0.37779186,103600.0,103590.0,1.51702107]
["bitfinex-derivatives","BTCF0:USTF0",1747466828308,0.37779186,103600.0,103590.0,1.4440064]
["bitfinex-derivatives","BTCF0:USTF0",1747466832216,0.37779186,103600.0,103590.0,1.45623542]
["bitfinex-derivatives","BTCF0:USTF0",1747466834411,0.37779186,103600.0,103590.0,1.49539586]
["bitfinex-derivatives","BTCF0:USTF0",1747466839123,0.57077806,103600.0,103590.0,1.45623542]
["bitfinex-derivatives","BTCF0:USTF0",1747466839326,0.60407806,103600.0,103590.0,1.45623542]
["bitfinex-derivatives","BTCF0:USTF0",1747466841318,0.60407806,103600.0,103590.0,1.3854798]
["bitfinex-derivatives","BTCF0:USTF0",1747466841525,0.60407806,103600.0,103590.0,1.45603542]
["bitfinex-derivatives","BTCF0:USTF0",1747466842619,0.60407806,103600.0,103590.0,0.73443542]
["bitfinex-derivatives","BTCF0:USTF0",1747466842819,0.60407806,103600.0,103590.0,1.44386197]
["bitfinex-derivatives","BTCF0:USTF0",1747466846626,0.60407806,103600.0,103590.0,1.48303804]
["bitfinex-derivatives","BTCF0:USTF0",1747466847829,0.60407806,103600.0,103590.0,1.43394406]
["bitfinex-derivatives","BTCF0:USTF0",1747466848831,0.37779186,103600.0,103590.0,1.43394406]
["bitfinex-derivatives","BTCF0:USTF0",1747466849026,0.37779186,103600.0,103590.0,1.39476799]
["bitfinex-derivatives","BTCF0:USTF0",1747466850029,0.57077826,103600.0,103590.0,1.39476799]
["bitfinex-derivatives","BTCF0:USTF0",1747466850428,0.57077826,103600.0,103590.0,1.43394192]
["bitfinex-derivatives","BTCF0:USTF0",1747466850929,0.63108697,103600.0,103590.0,1.49399886]
["bitfinex-derivatives","BTCF0:USTF0",1747466852830,0.63108697,103600.0,103590.0,1.69963886]
["bitfinex-derivatives","BTCF0:USTF0",1747466853438,0.43810057,103600.0,103590.0,1.69963886]
["bitfinex-derivatives","BTCF0:USTF0",1747466853732,0.43810057,103600.0,103590.0,1.63958192]
["bitfinex-derivatives","BTCF0:USTF0",1747466867641,0.43810057,103600.0,103590.0,1.76171675]
["bitfinex-derivatives","BTCF0:USTF0",1747466868029,0.43810057,103600.0,103590.0,2.85615675]
["bitfinex-derivatives","BTCF0:USTF0",1747466870843,0.43810057,103600.0,103590.0,2.79488932]
["bitfinex-derivatives","BTCF0:USTF0",1747466871047,0.43810057,103600.0,103590.0,2.96197469]
["bitfinex-derivatives","BTCF0:USTF0",1747466871249,0.25810057,103600.0,103590.0,2.96197469]
["bitfinex-derivatives","BTCF0:USTF0",1747466871551,0.25810057,103600.0,103590.0,2.89141907]
["bitfinex-derivatives","BTCF0:USTF0",1747466871845,0.25810057,103600.0,103590.0,2.96197469]
["bitfinex-derivatives","BTCF0:USTF0",1747466874447,0.25810057,103600.0,103590.0,3.03549561]
["bitfinex-derivatives","BTCF0:USTF0",1747466878142,0.16775087,103600.0,103590.0,3.12567752]
["bitfinex-derivatives","BTCF0:USTF0",1747466878353,0.16775087,103600.0,103590.0,3.18573446]
["bitfinex-derivatives","BTCF0:USTF0",1747466878649,0.10744216,103600.0,103590.0,3.18573446]
["bitfinex-derivatives","BTCF0:USTF0",1747466880251,0.28744216,103600.0,103590.0,3.11221354]
["bitfinex-derivatives","BTCF0:USTF0",1747466883354,0.28744216,103600.0,103590.0,3.18573446]
["bitfinex-derivatives","BTCF0:USTF0",1747466883553,0.28744216,103600.0,103590.0,3.11517884]
["bitfinex-derivatives","BTCF0:USTF0",1747466885049,0.28744216,103600.0,103590.0,2.46413446]
["bitfinex-derivatives","BTCF0:USTF0",1747466885241,0.28744216,103600.0,103590.0,3.12567752]
["bitfinex-derivatives","BTCF0:USTF0",1747466886061,0.12052537,103630.0,103590.0,3.51920062]
["bitfinex-derivatives","BTCF0:USTF0",1747466886352,0.60157156,103650.0,103630.0,0.0964609]
["bitfinex-derivatives","BTCF0:USTF0",1747466886556,0.91325228,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747466886743,1.32227678,103650.0,103640.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1747466886949,1.22582828,103650.0,103640.0,0.6037518]
["bitfinex-derivatives","BTCF0:USTF0",1747466887149,1.22582828,103650.0,103630.0,1.79711912]
["bitfinex-derivatives","BTCF0:USTF0",1747466887150,0.1929118,103640.0,103630.0,1.79711912]
["bitfinex-derivatives","BTCF0:USTF0",1747466887348,1.55050928,103650.0,103630.0,2.121874]
["bitfinex-derivatives","BTCF0:USTF0",1747466887548,1.55050928,103650.0,103630.0,1.87805232]
["bitfinex-derivatives","BTCF0:USTF0",1747466887748,1.55050928,103650.0,103640.0,0.6037519]
["bitfinex-derivatives","BTCF0:USTF0",1747466887954,1.55050928,103650.0,103640.0,0.1929119]
["bitfinex-derivatives","BTCF0:USTF0",1747466888163,1.89699328,103650.0,103640.0,0.6037519]
["bitfinex-derivatives","BTCF0:USTF0",1747466888349,1.50612637,103650.0,103640.0,0.6037519]
["bitfinex-derivatives","BTCF0:USTF0",1747466889157,1.25612637,103650.0,103640.0,0.6037519]
["bitfinex-derivatives","BTCF0:USTF0",1747466889561,1.32142637,103650.0,103640.0,0.6037519]
["bitfinex-derivatives","BTCF0:USTF0",1747466891566,1.25087075,103650.0,103640.0,0.6037519]
["bitfinex-derivatives","BTCF0:USTF0",1747466894060,1.25087075,103650.0,103640.0,0.6042719]
["bitfinex-derivatives","BTCF0:USTF0",1747466896769,1.32142637,103650.0,103640.0,0.6042719]
["bitfinex-derivatives","BTCF0:USTF0",1747466897768,1.32142637,103650.0,103640.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1747466898463,0.1929119,103640.0,103630.0,1.94998574]
["bitfinex-derivatives","BTCF0:USTF0",1747466898664,0.2566119,103640.0,103630.0,2.36142574]
["bitfinex-derivatives","BTCF0:USTF0",1747466899274,0.4366119,103640.0,103630.0,2.36142574]
["bitfinex-derivatives","BTCF0:USTF0",1747466900071,0.4366119,103640.0,103630.0,2.29087012]
["bitfinex-derivatives","BTCF0:USTF0",1747466900271,0.4366119,103640.0,103630.0,2.36142574]
["bitfinex-derivatives","BTCF0:USTF0",1747466902171,0.4366119,103640.0,103630.0,2.00062574]
["bitfinex-derivatives","BTCF0:USTF0",1747466902468,0.4366119,103640.0,103630.0,2.36142574]
["bitfinex-derivatives","BTCF0:USTF0",1747466903766,0.4366119,103640.0,103630.0,2.29087012]
["bitfinex-derivatives","BTCF0:USTF0",1747466903971,0.4366119,103640.0,103630.0,2.4103597]
["bitfinex-derivatives","BTCF0:USTF0",1747466906473,0.4366119,103640.0,103630.0,2.33980408]
["bitfinex-derivatives","BTCF0:USTF0",1747466906673,0.4366119,103640.0,103630.0,2.3952278]
["bitfinex-derivatives","BTCF0:USTF0",1747466906975,0.4366119,103640.0,103630.0,1.91323218]
["bitfinex-derivatives","BTCF0:USTF0",1747466907168,0.4366119,103640.0,103630.0,2.32723218]
["bitfinex-derivatives","BTCF0:USTF0",1747466907674,0.4366119,103640.0,103630.0,2.35733218]
["bitfinex-derivatives","BTCF0:USTF0",1747466908176,0.4366119,103640.0,103630.0,2.14937218]
["bitfinex-derivatives","BTCF0:USTF0",1747466908374,0.4366119,103640.0,103630.0,1.94333218]
["bitfinex-derivatives","BTCF0:USTF0",1747466908674,0.52684341,103640.0,103630.0,2.35733218]
["bitfinex-derivatives","BTCF0:USTF0",1747466910171,0.52684341,103640.0,103630.0,1.99653218]
["bitfinex-derivatives","BTCF0:USTF0",1747466910375,0.52684341,103640.0,103630.0,2.35733218]
["bitfinex-derivatives","BTCF0:USTF0",1747466912370,0.52684341,103640.0,103630.0,2.32063171]
["bitfinex-derivatives","BTCF0:USTF0",1747466913780,0.52684341,103640.0,103630.0,1.95983171]
["bitfinex-derivatives","BTCF0:USTF0",1747466914078,0.52684341,103640.0,103630.0,2.32063171]
["bitfinex-derivatives","BTCF0:USTF0",1747466914487,0.52684341,103640.0,103630.0,2.39118733]
["bitfinex-derivatives","BTCF0:USTF0",1747466915486,0.53228557,103640.0,103630.0,2.03038733]
["bitfinex-derivatives","BTCF0:USTF0",1747466915671,0.53228557,103640.0,103630.0,2.39118733]
["bitfinex-derivatives","BTCF0:USTF0",1747466916888,0.53228557,103640.0,103630.0,2.4361936]
["bitfinex-derivatives","BTCF0:USTF0",1747466917591,0.53228557,103640.0,103630.0,2.36563798]
["bitfinex-derivatives","BTCF0:USTF0",1747466917798,0.53228557,103640.0,103630.0,2.4361936]
["bitfinex-derivatives","BTCF0:USTF0",1747466918098,0.53228557,103640.0,103630.0,2.0753936]
["bitfinex-derivatives","BTCF0:USTF0",1747466918301,0.53228557,103640.0,103630.0,2.4361936]
["bitfinex-derivatives","BTCF0:USTF0",1747466919901,0.46858557,103640.0,103630.0,2.4361936]
["bitfinex-derivatives","BTCF0:USTF0",1747466921599,0.46858557,103640.0,103630.0,2.43603081]
["bitfinex-derivatives","BTCF0:USTF0",1747466921906,0.46858557,103640.0,103630.0,2.07523081]
["bitfinex-derivatives","BTCF0:USTF0",1747466922105,0.46858557,103640.0,103630.0,2.43603081]
["bitfinex-derivatives","BTCF0:USTF0",1747466922298,0.46858557,103640.0,103630.0,2.47518456]
["bitfinex-derivatives","BTCF0:USTF0",1747466922497,0.46858557,103640.0,103630.0,2.11438456]
["bitfinex-derivatives","BTCF0:USTF0",1747466922702,0.46858557,103640.0,103630.0,2.47518456]
["bitfinex-derivatives","BTCF0:USTF0",1747466923406,0.46858557,103640.0,103630.0,2.11438456]
["bitfinex-derivatives","BTCF0:USTF0",1747466923601,0.49968557,103640.0,103630.0,2.54766227]
["bitfinex-derivatives","BTCF0:USTF0",1747466924005,0.49968557,103640.0,103630.0,2.18686227]
["bitfinex-derivatives","BTCF0:USTF0",1747466924208,0.49968557,103640.0,103630.0,2.54766227]
["bitfinex-derivatives","BTCF0:USTF0",1747466924398,0.49968557,103640.0,103630.0,2.54754227]
["bitfinex-derivatives","BTCF0:USTF0",1747466924907,0.61992505,103640.0,103630.0,2.54754227]
["bitfinex-derivatives","BTCF0:USTF0",1747466927307,0.61992505,103640.0,103630.0,2.18674227]
["bitfinex-derivatives","BTCF0:USTF0",1747466927508,0.61992505,103640.0,103630.0,2.54754227]
["bitfinex-derivatives","BTCF0:USTF0",1747466930703,0.65232505,103640.0,103630.0,2.54754227]
["bitfinex-derivatives","BTCF0:USTF0",1747466935513,0.65232505,103640.0,103630.0,2.18674227]
["bitfinex-derivatives","BTCF0:USTF0",1747466935702,0.65232505,103640.0,103630.0,2.54754227]
["bitfinex-derivatives","BTCF0:USTF0",1747466937610,0.65232505,103640.0,103630.0,1.45338506]
["bitfinex-derivatives","BTCF0:USTF0",1747466940314,0.65232505,103640.0,103630.0,1.09258506]
["bitfinex-derivatives","BTCF0:USTF0",1747466940509,0.65232505,103640.0,103630.0,1.45338506]
["bitfinex-derivatives","BTCF0:USTF0",1747466940900,0.65232505,103640.0,103630.0,1.09258506]
["bitfinex-derivatives","BTCF0:USTF0",1747466941106,0.65232505,103640.0,103630.0,1.45338506]
["bitfinex-derivatives","BTCF0:USTF0",1747466941418,0.65232505,103640.0,103630.0,1.38282944]
["bitfinex-derivatives","BTCF0:USTF0",1747466941719,0.58882505,103640.0,103630.0,1.38282944]
["bitfinex-derivatives","BTCF0:USTF0",1747466942215,0.58882505,103640.0,103630.0,1.02202944]
["bitfinex-derivatives","BTCF0:USTF0",1747466942416,0.58882505,103640.0,103630.0,1.38282944]
["bitfinex-derivatives","BTCF0:USTF0",1747466943908,0.58882505,103640.0,103630.0,1.02202944]
["bitfinex-derivatives","BTCF0:USTF0",1747466944109,0.58882505,103640.0,103630.0,1.38282944]
["bitfinex-derivatives","BTCF0:USTF0",1747466944718,0.58882505,103640.0,103630.0,1.45338506]
["bitfinex-derivatives","BTCF0:USTF0",1747466945419,0.58882505,103640.0,103630.0,1.09258506]
["bitfinex-derivatives","BTCF0:USTF0",1747466945720,0.58882505,103640.0,103630.0,1.45338506]
["bitfinex-derivatives","BTCF0:USTF0",1747466946617,0.58882505,103640.0,103630.0,1.38282944]
["bitfinex-derivatives","BTCF0:USTF0",1747466946818,0.58882505,103640.0,103630.0,1.45338506]
["bitfinex-derivatives","BTCF0:USTF0",1747466947421,0.58882505,103640.0,103630.0,1.09258506]
["bitfinex-derivatives","BTCF0:USTF0",1747466947617,0.58882505,103640.0,103630.0,1.38282944]
["bitfinex-derivatives","BTCF0:USTF0",1747466947818,0.58882505,103640.0,103630.0,1.45338506]
["bitfinex-derivatives","BTCF0:USTF0",1747466947819,0.62212505,103640.0,103630.0,1.45338506]
["bitfinex-derivatives","BTCF0:USTF0",1747466949624,0.62212505,103640.0,103630.0,1.38282944]
["bitfinex-derivatives","BTCF0:USTF0",1747466949922,0.62212505,103640.0,103630.0,1.45338506]
["bitfinex-derivatives","BTCF0:USTF0",1747466950222,0.62212505,103640.0,103630.0,1.38282944]
["bitfinex-derivatives","BTCF0:USTF0",1747466950520,0.62212505,103640.0,103630.0,1.41423131]
["bitfinex-derivatives","BTCF0:USTF0",1747466952524,0.62212505,103640.0,103630.0,1.32961894]
["bitfinex-derivatives","BTCF0:USTF0",1747466953125,0.50188557,103640.0,103630.0,1.32961894]
["bitfinex-derivatives","BTCF0:USTF0",1747466953824,0.53268557,103640.0,103630.0,1.32961894]
["bitfinex-derivatives","BTCF0:USTF0",1747466956122,0.53268557,103640.0,103630.0,0.96881894]
["bitfinex-derivatives","BTCF0:USTF0",1747466956324,0.53268557,103640.0,103630.0,1.32961894]
["bitfinex-derivatives","BTCF0:USTF0",1747466958424,0.53268557,103640.0,103630.0,0.96881894]
["bitfinex-derivatives","BTCF0:USTF0",1747466958623,0.53268557,103640.0,103630.0,1.32961894]
["bitfinex-derivatives","BTCF0:USTF0",1747466959825,0.53268557,103640.0,103630.0,0.81927694]
["bitfinex-derivatives","BTCF0:USTF0",1747466960027,1.03459681,103640.0,103630.0,0.13180322]
["bitfinex-derivatives","BTCF0:USTF0",1747466960219,1.13108881,103640.0,103630.0,0.53027542]
["bitfinex-derivatives","BTCF0:USTF0",1747466960420,1.18108881,103640.0,103630.0,0.04672892]
["bitfinex-derivatives","BTCF0:USTF0",1747466960724,1.18108881,103640.0,103630.0,0.25292892]
["bitfinex-derivatives","BTCF0:USTF0",1747466961322,1.18108881,103640.0,103630.0,0.28288892]
["bitfinex-derivatives","BTCF0:USTF0",1747466961530,1.03997757,103640.0,103630.0,0.28288892]
["bitfinex-derivatives","BTCF0:USTF0",1747466961828,1.18308881,103640.0,103630.0,0.28288892]
["bitfinex-derivatives","BTCF0:USTF0",1747466963129,1.0928573,103640.0,103630.0,0.2729593]
["bitfinex-derivatives","BTCF0:USTF0",1747466963321,0.7320573,103640.0,103630.0,0.2729593]
["bitfinex-derivatives","BTCF0:USTF0",1747466963523,1.0928573,103640.0,103630.0,0.2729593]
["bitfinex-derivatives","BTCF0:USTF0",1747466964120,1.0928573,103640.0,103630.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1747466964526,1.7852573,103640.0,103630.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1747466969431,1.7352573,103640.0,103630.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1747466969732,1.8555828,103640.0,103630.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1747466970722,1.8555828,103640.0,103630.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1747466970919,1.8555828,103640.0,103630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747466971124,1.8555828,103640.0,103630.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1747466971535,1.7590908,103640.0,103630.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1747466973734,1.3982908,103640.0,103630.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1747466973943,1.7590908,103640.0,103630.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1747466980134,1.7590908,103640.0,103630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747466980334,1.7590908,103640.0,103630.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1747466983541,1.7590908,103640.0,103630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747466983737,1.7990908,103640.0,103630.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1747466985638,1.7990908,103640.0,103630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747466986737,1.6787653,103640.0,103630.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747466987744,1.6787653,103640.0,103630.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747466992349,1.60820968,103640.0,103630.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747466992555,1.07275406,103640.0,103630.0,0.2856304]
["bitfinex-derivatives","BTCF0:USTF0",1747466992755,1.14330968,103640.0,103630.0,0.2856304]
["bitfinex-derivatives","BTCF0:USTF0",1747466995461,1.26384638,103640.0,103630.0,0.2856305]
["bitfinex-derivatives","BTCF0:USTF0",1747466995659,1.26384638,103640.0,103630.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747466995861,1.62464638,103640.0,103630.0,0.5406193]
["bitfinex-derivatives","BTCF0:USTF0",1747466996060,1.19329076,103640.0,103630.0,0.3224298]
["bitfinex-derivatives","BTCF0:USTF0",1747466996251,1.26384638,103640.0,103630.0,0.7335498]
["bitfinex-derivatives","BTCF0:USTF0",1747466997764,1.29594638,103640.0,103630.0,0.7335498]
["bitfinex-derivatives","BTCF0:USTF0",1747466998665,1.17540968,103640.0,103630.0,0.5406193]
["bitfinex-derivatives","BTCF0:USTF0",1747466999258,1.17540968,103640.0,103630.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1747467001662,1.17540968,103640.0,103630.0,0.6967504]
["bitfinex-derivatives","BTCF0:USTF0",1747467002766,1.17540968,103640.0,103630.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1747467003063,1.17540968,103640.0,103630.0,0.5406193]
["bitfinex-derivatives","BTCF0:USTF0",1747467003766,1.20540968,103640.0,103630.0,0.5406193]
["bitfinex-derivatives","BTCF0:USTF0",1747467004161,1.20540968,103640.0,103630.0,0.3350593]
["bitfinex-derivatives","BTCF0:USTF0",1747467004459,1.20540968,103640.0,103630.0,0.5406193]
["bitfinex-derivatives","BTCF0:USTF0",1747467004865,1.32594638,103640.0,103630.0,0.5406193]
["bitfinex-derivatives","BTCF0:USTF0",1747467006065,1.25539076,103640.0,103630.0,0.5406193]
["bitfinex-derivatives","BTCF0:USTF0",1747467006271,1.32594638,103640.0,103630.0,0.5406193]
["bitfinex-derivatives","BTCF0:USTF0",1747467006973,1.68674638,103640.0,103630.0,0.5406193]
["bitfinex-derivatives","BTCF0:USTF0",1747467007270,1.71964638,103640.0,103630.0,0.5406193]
["bitfinex-derivatives","BTCF0:USTF0",1747467008968,1.71964638,103640.0,103630.0,0.1294993]
["bitfinex-derivatives","BTCF0:USTF0",1747467009165,1.71964638,103640.0,103630.0,0.5406193]
["bitfinex-derivatives","BTCF0:USTF0",1747467013274,1.35884638,103640.0,103630.0,0.5406193]
["bitfinex-derivatives","BTCF0:USTF0",1747467013674,1.71964638,103640.0,103630.0,0.5406193]
["bitfinex-derivatives","BTCF0:USTF0",1747467015076,1.35884638,103640.0,103630.0,0.5406193]
["bitfinex-derivatives","BTCF0:USTF0",1747467015375,1.71964638,103640.0,103630.0,0.5406193]
["bitfinex-derivatives","BTCF0:USTF0",1747467015572,1.35884638,103640.0,103630.0,0.5406193]
["bitfinex-derivatives","BTCF0:USTF0",1747467016577,1.35884638,103640.0,103630.0,0.7335498]
["bitfinex-derivatives","BTCF0:USTF0",1747467020974,1.28829076,103640.0,103630.0,0.7335498]
["bitfinex-derivatives","BTCF0:USTF0",1747467021167,1.35884638,103640.0,103630.0,0.7335498]
["bitfinex-derivatives","BTCF0:USTF0",1747467022183,1.28829076,103640.0,103630.0,0.7017498]
["bitfinex-derivatives","BTCF0:USTF0",1747467022370,1.35884638,103640.0,103630.0,0.7338498]
["bitfinex-derivatives","BTCF0:USTF0",1747467025273,1.28829076,103640.0,103630.0,0.7338498]
["bitfinex-derivatives","BTCF0:USTF0",1747467025474,1.22539076,103640.0,103630.0,0.7338498]
["bitfinex-derivatives","BTCF0:USTF0",1747467025680,1.29594638,103640.0,103630.0,0.7338498]
["bitfinex-derivatives","BTCF0:USTF0",1747467026873,1.35964638,103640.0,103630.0,0.7338498]
["bitfinex-derivatives","BTCF0:USTF0",1747467027879,1.35964638,103640.0,103630.0,0.5282898]
["bitfinex-derivatives","BTCF0:USTF0",1747467028077,1.35964638,103640.0,103630.0,0.7338098]
["bitfinex-derivatives","BTCF0:USTF0",1747467033179,1.35964638,103640.0,103630.0,0.5282898]
["bitfinex-derivatives","BTCF0:USTF0",1747467033389,1.35964638,103640.0,103630.0,0.7337698]
["bitfinex-derivatives","BTCF0:USTF0",1747467033578,1.791002,103640.0,103630.0,0.1297993]
["bitfinex-derivatives","BTCF0:USTF0",1747467033778,1.791002,103640.0,103630.0,0.0667993]
["bitfinex-derivatives","BTCF0:USTF0",1747467034578,1.72044638,103640.0,103630.0,0.0667993]
["bitfinex-derivatives","BTCF0:USTF0",1747467034783,1.791002,103640.0,103630.0,0.2722793]
["bitfinex-derivatives","BTCF0:USTF0",1747467034984,1.791002,103640.0,103630.0,0.4777593]
["bitfinex-derivatives","BTCF0:USTF0",1747467035684,1.72044638,103640.0,103630.0,0.4777593]
["bitfinex-derivatives","BTCF0:USTF0",1747467037386,1.791002,103640.0,103630.0,0.4777593]
["bitfinex-derivatives","BTCF0:USTF0",1747467039895,1.72044638,103640.0,103630.0,0.6706898]
["bitfinex-derivatives","BTCF0:USTF0",1747467040191,1.72044638,103640.0,103630.0,0.7324898]
["bitfinex-derivatives","BTCF0:USTF0",1747467054793,1.35964638,103640.0,103630.0,0.7324898]
["bitfinex-derivatives","BTCF0:USTF0",1747467054993,1.72044638,103640.0,103630.0,0.7324898]
["bitfinex-derivatives","BTCF0:USTF0",1747467055297,1.35964638,103640.0,103630.0,0.7324898]
["bitfinex-derivatives","BTCF0:USTF0",1747467055599,1.72044638,103640.0,103630.0,0.7324898]
["bitfinex-derivatives","BTCF0:USTF0",1747467060801,1.35964638,103640.0,103630.0,0.7324898]
["bitfinex-derivatives","BTCF0:USTF0",1747467061002,1.72044638,103640.0,103630.0,0.7324898]
["bitfinex-derivatives","BTCF0:USTF0",1747467063904,1.791002,103640.0,103630.0,0.7324898]
["bitfinex-derivatives","BTCF0:USTF0",1747467064702,1.791002,103640.0,103630.0,0.74475623]
["bitfinex-derivatives","BTCF0:USTF0",1747467065101,1.72044638,103640.0,103630.0,0.74475623]
["bitfinex-derivatives","BTCF0:USTF0",1747467066803,1.791002,103640.0,103630.0,0.34634573]
["bitfinex-derivatives","BTCF0:USTF0",1747467067002,1.791002,103640.0,103630.0,0.55170573]
["bitfinex-derivatives","BTCF0:USTF0",1747467067207,1.791002,103640.0,103630.0,0.14086573]
["bitfinex-derivatives","BTCF0:USTF0",1747467067417,1.791002,103640.0,103630.0,0.52082573]
["bitfinex-derivatives","BTCF0:USTF0",1747467073501,1.791002,103640.0,103630.0,0.48982573]
["bitfinex-derivatives","BTCF0:USTF0",1747467074011,1.791002,103640.0,103630.0,0.07906573]
["bitfinex-derivatives","BTCF0:USTF0",1747467074407,1.791002,103640.0,103630.0,0.28442573]
["bitfinex-derivatives","BTCF0:USTF0",1747467074602,1.791002,103640.0,103630.0,0.07906573]
["bitfinex-derivatives","BTCF0:USTF0",1747467074806,2.151802,103640.0,103630.0,0.28442573]
["bitfinex-derivatives","BTCF0:USTF0",1747467075407,2.151802,103640.0,103630.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1747467075915,2.0312653,103640.0,103630.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1747467078316,1.89015406,103640.0,103630.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1747467078510,2.0312653,103640.0,103630.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1747467079715,1.6704653,103640.0,103630.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1747467079920,1.6704653,103640.0,103630.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1747467080122,1.52935406,103640.0,103630.0,0.4892905]
["bitfinex-derivatives","BTCF0:USTF0",1747467080419,1.17540968,103640.0,103630.0,0.4892905]
["bitfinex-derivatives","BTCF0:USTF0",1747467080815,1.07275406,103640.0,103630.0,0.8500905]
["bitfinex-derivatives","BTCF0:USTF0",1747467081016,1.14330968,103640.0,103630.0,0.8500905]
["bitfinex-derivatives","BTCF0:USTF0",1747467081312,0.96330968,103640.0,103630.0,0.8500905]
["bitfinex-derivatives","BTCF0:USTF0",1747467082624,0.96330968,103640.0,103630.0,0.8520905]
["bitfinex-derivatives","BTCF0:USTF0",1747467085423,0.96330968,103640.0,103630.0,0.4912905]
["bitfinex-derivatives","BTCF0:USTF0",1747467085615,0.96330968,103640.0,103630.0,0.8520905]
["bitfinex-derivatives","BTCF0:USTF0",1747467085810,0.89275406,103640.0,103630.0,0.8520905]
["bitfinex-derivatives","BTCF0:USTF0",1747467086016,0.96330968,103640.0,103630.0,0.8520905]
["bitfinex-derivatives","BTCF0:USTF0",1747467086716,0.89275406,103640.0,103630.0,0.90115623]
["bitfinex-derivatives","BTCF0:USTF0",1747467088828,1.04330749,103640.0,103630.0,0.90115623]
["bitfinex-derivatives","BTCF0:USTF0",1747467090329,1.04330749,103640.0,103630.0,0.8520905]
["bitfinex-derivatives","BTCF0:USTF0",1747467093026,0.35090749,103640.0,103630.0,0.8520905]
["bitfinex-derivatives","BTCF0:USTF0",1747467093230,0.35090749,103640.0,103630.0,1.0320905]
["bitfinex-derivatives","BTCF0:USTF0",1747467095325,0.35090749,103640.0,103630.0,0.8520905]
["bitfinex-derivatives","BTCF0:USTF0",1747467098140,0.35090749,103640.0,103630.0,0.90115623]
["bitfinex-derivatives","BTCF0:USTF0",1747467101247,0.35090749,103640.0,103630.0,0.54035623]
["bitfinex-derivatives","BTCF0:USTF0",1747467101433,0.35090749,103640.0,103630.0,0.90115623]
["bitfinex-derivatives","BTCF0:USTF0",1747467108250,0.38210749,103640.0,103630.0,0.90115623]
["bitfinex-derivatives","BTCF0:USTF0",1747467109454,0.38210749,103640.0,103630.0,0.54035623]
["bitfinex-derivatives","BTCF0:USTF0",1747467109754,0.38210749,103640.0,103630.0,0.90115623]
["bitfinex-derivatives","BTCF0:USTF0",1747467109951,0.35090749,103640.0,103630.0,0.90115623]
["bitfinex-derivatives","BTCF0:USTF0",1747467110152,0.38210749,103640.0,103630.0,0.90115623]
["bitfinex-derivatives","BTCF0:USTF0",1747467111744,0.41370749,103640.0,103630.0,0.90115623]
["bitfinex-derivatives","BTCF0:USTF0",1747467113254,0.38210749,103640.0,103630.0,0.90115623]
["bitfinex-derivatives","BTCF0:USTF0",1747467113644,0.32188612,103640.0,103630.0,0.90115623]
["bitfinex-derivatives","BTCF0:USTF0",1747467113843,0.32188612,103640.0,103630.0,0.94627985]
["bitfinex-derivatives","BTCF0:USTF0",1747467114856,0.32188612,103640.0,103630.0,0.89721412]
["bitfinex-derivatives","BTCF0:USTF0",1747467116048,0.35228612,103640.0,103630.0,0.89721412]
["bitfinex-derivatives","BTCF0:USTF0",1747467119551,0.32188612,103640.0,103630.0,0.89721412]
["bitfinex-derivatives","BTCF0:USTF0",1747467119750,0.32188612,103640.0,103630.0,0.96776974]
["bitfinex-derivatives","BTCF0:USTF0",1747467120554,0.32188612,103640.0,103630.0,0.89721412]
["bitfinex-derivatives","BTCF0:USTF0",1747467120947,0.22188612,103640.0,103630.0,0.89721412]
["bitfinex-derivatives","BTCF0:USTF0",1747467122057,0.25218612,103640.0,103630.0,0.89721412]
["bitfinex-derivatives","BTCF0:USTF0",1747467123361,0.25218612,103640.0,103630.0,0.69185412]
["bitfinex-derivatives","BTCF0:USTF0",1747467123556,0.25218612,103640.0,103630.0,0.89697412]
["bitfinex-derivatives","BTCF0:USTF0",1747467124659,0.28538612,103640.0,103630.0,0.89697412]
["bitfinex-derivatives","BTCF0:USTF0",1747467125661,0.28538612,103640.0,103630.0,0.94603985]
["bitfinex-derivatives","BTCF0:USTF0",1747467125863,0.28538612,103640.0,103630.0,0.74091985]
["bitfinex-derivatives","BTCF0:USTF0",1747467126058,0.28538612,103640.0,103630.0,0.94599985]
["bitfinex-derivatives","BTCF0:USTF0",1747467126255,0.28538612,103640.0,103630.0,0.74091985]
["bitfinex-derivatives","BTCF0:USTF0",1747467126256,0.35594174,103640.0,103630.0,0.74091985]
["bitfinex-derivatives","BTCF0:USTF0",1747467126458,0.35594174,103640.0,103630.0,0.94599985]
["bitfinex-derivatives","BTCF0:USTF0",1747467126859,0.35594174,103640.0,103630.0,0.71071985]
["bitfinex-derivatives","BTCF0:USTF0",1747467127056,0.35594174,103640.0,103630.0,1.09011985]
["bitfinex-derivatives","BTCF0:USTF0",1747467127255,0.53594174,103640.0,103630.0,0.69210935]
["bitfinex-derivatives","BTCF0:USTF0",1747467127456,0.96729736,103640.0,103630.0,0.72931995]
["bitfinex-derivatives","BTCF0:USTF0",1747467127856,0.96729736,103640.0,103630.0,0.33130935]
["bitfinex-derivatives","BTCF0:USTF0",1747467128062,1.32809736,103640.0,103630.0,0.50638935]
["bitfinex-derivatives","BTCF0:USTF0",1747467128364,1.70809736,103640.0,103630.0,0.09618935]
["bitfinex-derivatives","BTCF0:USTF0",1747467128558,1.32809736,103640.0,103630.0,0.09618935]
["bitfinex-derivatives","BTCF0:USTF0",1747467128760,1.32809736,103640.0,103630.0,0.04712362]
["bitfinex-derivatives","BTCF0:USTF0",1747467130061,1.2377653,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747467131264,1.2377653,103640.0,103630.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1747467131458,1.35820805,103640.0,103630.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1747467133568,1.35820805,103640.0,103630.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1747467135968,0.99740805,103640.0,103630.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1747467136566,0.8769653,103640.0,103630.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1747467139180,0.8769653,103640.0,103630.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1747467142184,0.99723253,103640.0,103630.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1747467143477,0.85612129,103640.0,103630.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1747467143781,0.99723253,103640.0,103630.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1747467145483,0.63643253,103640.0,103630.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1747467145678,1.35803253,103640.0,103630.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1747467147375,1.50831627,103640.0,103630.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1747467150888,1.38804904,103640.0,103630.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1747467155093,1.38804904,103640.0,103630.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1747467163195,1.38804904,103640.0,103630.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747467163397,1.38804904,103640.0,103630.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1747467165098,1.38804904,103640.0,103630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747467165397,1.38804904,103640.0,103630.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1747467165797,1.38804904,103640.0,103630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747467169901,0.66644904,103640.0,103630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747467170103,1.38804904,103640.0,103630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747467170904,0.66644904,103640.0,103630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747467171101,1.38804904,103640.0,103630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747467183908,1.38804904,103640.0,103630.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747467189010,1.2469378,103640.0,103630.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747467189204,1.2469378,103640.0,103630.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1747467189509,1.38804904,103640.0,103630.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1747467191709,1.38804904,103640.0,103630.0,0.13232668]
["bitfinex-derivatives","BTCF0:USTF0",1747467197912,1.2469378,103640.0,103630.0,0.13232668]
["bitfinex-derivatives","BTCF0:USTF0",1747467198106,1.38804904,103640.0,103630.0,0.13232668]
["bitfinex-derivatives","BTCF0:USTF0",1747467207224,0.66644904,103640.0,103630.0,0.13232668]
["bitfinex-derivatives","BTCF0:USTF0",1747467207523,1.38804904,103640.0,103630.0,0.13232668]
["bitfinex-derivatives","BTCF0:USTF0",1747467215331,1.38804904,103640.0,103630.0,0.07102668]
["bitfinex-derivatives","BTCF0:USTF0",1747467216029,1.45860466,103640.0,103630.0,0.07102668]
["bitfinex-derivatives","BTCF0:USTF0",1747467218128,1.45860466,103640.0,103630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747467220939,0.73700466,103640.0,103630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747467221129,1.09780466,103640.0,103630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747467221443,1.02724904,103640.0,103630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747467222238,1.23795369,103640.0,103630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747467223841,1.23795369,103640.0,103630.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747467224341,1.59875369,103640.0,103630.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747467226446,1.45764245,103640.0,103630.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747467226645,1.59875369,103640.0,103630.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747467227045,0.87715369,103640.0,103630.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747467227348,1.59875369,103640.0,103630.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747467231666,1.66930931,103640.0,103630.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747467232664,1.97930931,103640.0,103630.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747467232855,0.1929305,103630.0,103620.0,0.44646668]
["bitfinex-derivatives","BTCF0:USTF0",1747467233055,0.1929491,103620.0,103610.0,0.5000752]
["bitfinex-derivatives","BTCF0:USTF0",1747467233255,0.78726034,103620.0,103610.0,0.55407358]
["bitfinex-derivatives","BTCF0:USTF0",1747467233861,0.1929677,103610.0,103600.0,0.31113107]
["bitfinex-derivatives","BTCF0:USTF0",1747467234163,0.71672332,103610.0,103600.0,0.51593107]
["bitfinex-derivatives","BTCF0:USTF0",1747467234954,0.71672332,103610.0,103600.0,0.31113107]
["bitfinex-derivatives","BTCF0:USTF0",1747467235265,0.89672332,103610.0,103600.0,0.52393107]
["bitfinex-derivatives","BTCF0:USTF0",1747467236166,0.89672332,103610.0,103600.0,0.55643107]
["bitfinex-derivatives","BTCF0:USTF0",1747467236366,1.01716701,103610.0,103600.0,0.51130745]
["bitfinex-derivatives","BTCF0:USTF0",1747467237366,1.01716701,103610.0,103600.0,0.57660745]
["bitfinex-derivatives","BTCF0:USTF0",1747467237962,1.01716701,103610.0,103600.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1747467238767,1.01716701,103610.0,103600.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1747467239362,0.65636701,103610.0,103600.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1747467239667,1.01716701,103610.0,103600.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1747467240063,0.65636701,103610.0,103600.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1747467240264,1.01716701,103610.0,103600.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1747467240672,1.01716701,103610.0,103600.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1747467242573,1.01716701,103610.0,103600.0,0.5025864]
["bitfinex-derivatives","BTCF0:USTF0",1747467242574,0.92476701,103610.0,103600.0,0.5025864]
["bitfinex-derivatives","BTCF0:USTF0",1747467243069,0.31341139,103610.0,103600.0,0.5025864]
["bitfinex-derivatives","BTCF0:USTF0",1747467243285,0.38396701,103610.0,103600.0,0.5025864]
["bitfinex-derivatives","BTCF0:USTF0",1747467243576,0.31341139,103610.0,103600.0,0.5025864]
["bitfinex-derivatives","BTCF0:USTF0",1747467243782,0.38396701,103610.0,103600.0,0.8633864]
["bitfinex-derivatives","BTCF0:USTF0",1747467245472,0.34876139,103610.0,103600.0,0.8633864]
["bitfinex-derivatives","BTCF0:USTF0",1747467245673,0.41931701,103610.0,103600.0,0.8633864]
["bitfinex-derivatives","BTCF0:USTF0",1747467250383,0.41931701,103610.0,103600.0,0.5025864]
["bitfinex-derivatives","BTCF0:USTF0",1747467250576,0.41931701,103610.0,103600.0,0.8633864]
["bitfinex-derivatives","BTCF0:USTF0",1747467252777,0.45101701,103610.0,103600.0,0.8633864]
["bitfinex-derivatives","BTCF0:USTF0",1747467253168,0.45101701,103610.0,103600.0,0.5025864]
["bitfinex-derivatives","BTCF0:USTF0",1747467253368,0.45101701,103610.0,103600.0,0.8633864]
["bitfinex-derivatives","BTCF0:USTF0",1747467255978,0.3908764,103610.0,103600.0,0.8633864]
["bitfinex-derivatives","BTCF0:USTF0",1747467257966,0.4215764,103610.0,103600.0,0.8633864]
["bitfinex-derivatives","BTCF0:USTF0",1747467258670,0.4215764,103610.0,103600.0,0.5025864]
["bitfinex-derivatives","BTCF0:USTF0",1747467258870,0.4215764,103610.0,103600.0,0.8633864]
["bitfinex-derivatives","BTCF0:USTF0",1747467259974,0.4529764,103610.0,103600.0,0.8633864]
["bitfinex-derivatives","BTCF0:USTF0",1747467262075,0.4529764,103610.0,103600.0,0.5025864]
["bitfinex-derivatives","BTCF0:USTF0",1747467262281,0.4529764,103610.0,103600.0,0.8633864]
["bitfinex-derivatives","BTCF0:USTF0",1747467262981,0.4529764,103610.0,103600.0,0.5025864]
["bitfinex-derivatives","BTCF0:USTF0",1747467263375,0.4529764,103610.0,103600.0,0.8633864]
["bitfinex-derivatives","BTCF0:USTF0",1747467263788,0.57342009,103610.0,103600.0,0.8633864]
["bitfinex-derivatives","BTCF0:USTF0",1747467265782,0.57342009,103610.0,103600.0,0.5025864]
["bitfinex-derivatives","BTCF0:USTF0",1747467265972,0.57342009,103610.0,103600.0,0.8633864]
["bitfinex-derivatives","BTCF0:USTF0",1747467266775,0.4529764,103610.0,103600.0,0.8633864]
["bitfinex-derivatives","BTCF0:USTF0",1747467268786,0.38242078,103610.0,103600.0,0.8633864]
["bitfinex-derivatives","BTCF0:USTF0",1747467269084,0.4529764,103610.0,103600.0,1.0681864]
["bitfinex-derivatives","BTCF0:USTF0",1747467270283,0.4529764,103610.0,103600.0,0.7073864]
["bitfinex-derivatives","BTCF0:USTF0",1747467270586,0.36276548,103610.0,103600.0,1.0681864]
["bitfinex-derivatives","BTCF0:USTF0",1747467272378,0.36276548,103610.0,103600.0,0.7073864]
["bitfinex-derivatives","BTCF0:USTF0",1747467272674,0.36276548,103610.0,103600.0,1.0681864]
["bitfinex-derivatives","BTCF0:USTF0",1747467273389,0.48320917,103610.0,103600.0,1.0681864]
["bitfinex-derivatives","BTCF0:USTF0",1747467274499,0.48320917,103610.0,103600.0,0.8633864]
["bitfinex-derivatives","BTCF0:USTF0",1747467274685,0.48320917,103610.0,103600.0,1.0680664]
["bitfinex-derivatives","BTCF0:USTF0",1747467274994,0.48320917,103610.0,103600.0,0.6585864]
["bitfinex-derivatives","BTCF0:USTF0",1747467275193,0.48320917,103610.0,103600.0,1.0679464]
["bitfinex-derivatives","BTCF0:USTF0",1747467276795,0.48320917,103610.0,103600.0,0.7071464]
["bitfinex-derivatives","BTCF0:USTF0",1747467277094,0.48320917,103610.0,103600.0,1.0679464]
["bitfinex-derivatives","BTCF0:USTF0",1747467278388,0.41265355,103610.0,103600.0,1.0679464]
["bitfinex-derivatives","BTCF0:USTF0",1747467278594,0.48320917,103610.0,103600.0,1.0679464]
["bitfinex-derivatives","BTCF0:USTF0",1747467279597,0.48320917,103610.0,103600.0,0.7071464]
["bitfinex-derivatives","BTCF0:USTF0",1747467279799,0.48320917,103610.0,103600.0,0.76831385]
["bitfinex-derivatives","BTCF0:USTF0",1747467280093,0.48320917,103610.0,103600.0,1.12911385]
["bitfinex-derivatives","BTCF0:USTF0",1747467281091,0.48320917,103610.0,103600.0,0.93612745]
["bitfinex-derivatives","BTCF0:USTF0",1747467281501,0.48320917,103610.0,103600.0,0.57532745]
["bitfinex-derivatives","BTCF0:USTF0",1747467281800,0.48320917,103610.0,103600.0,0.93612745]
["bitfinex-derivatives","BTCF0:USTF0",1747467283703,0.48320917,103610.0,103600.0,1.12911385]
["bitfinex-derivatives","BTCF0:USTF0",1747467284397,0.48320917,103610.0,103600.0,0.93612745]
["bitfinex-derivatives","BTCF0:USTF0",1747467284597,0.48320917,103610.0,103600.0,1.12911385]
["bitfinex-derivatives","BTCF0:USTF0",1747467285400,0.48320917,103610.0,103600.0,0.76831385]
["bitfinex-derivatives","BTCF0:USTF0",1747467285599,0.48320917,103610.0,103600.0,1.12911385]
["bitfinex-derivatives","BTCF0:USTF0",1747467287799,0.48320917,103610.0,103600.0,0.7071464]
["bitfinex-derivatives","BTCF0:USTF0",1747467288296,0.48320917,103610.0,103600.0,1.0679464]
["bitfinex-derivatives","BTCF0:USTF0",1747467290098,0.66320917,103610.0,103600.0,1.0679464]
["bitfinex-derivatives","BTCF0:USTF0",1747467290404,0.66320917,103610.0,103600.0,0.7071464]
["bitfinex-derivatives","BTCF0:USTF0",1747467290605,0.66320917,103610.0,103600.0,1.0679464]
["bitfinex-derivatives","BTCF0:USTF0",1747467291507,0.66320917,103610.0,103600.0,0.7071464]
["bitfinex-derivatives","BTCF0:USTF0",1747467291806,0.66320917,103610.0,103600.0,1.0679464]
["bitfinex-derivatives","BTCF0:USTF0",1747467292209,0.48320917,103610.0,103600.0,0.7071464]
["bitfinex-derivatives","BTCF0:USTF0",1747467292401,0.48320917,103610.0,103600.0,1.0679464]
["bitfinex-derivatives","BTCF0:USTF0",1747467294304,0.66320917,103610.0,103600.0,1.0679464]
["bitfinex-derivatives","BTCF0:USTF0",1747467295307,0.48320917,103610.0,103600.0,1.0679464]
["bitfinex-derivatives","BTCF0:USTF0",1747467296913,0.48320917,103610.0,103600.0,0.7071464]
["bitfinex-derivatives","BTCF0:USTF0",1747467297104,0.48320917,103610.0,103600.0,1.0679464]
["bitfinex-derivatives","BTCF0:USTF0",1747467297816,0.48320917,103610.0,103600.0,0.7071464]
["bitfinex-derivatives","BTCF0:USTF0",1747467298015,0.48320917,103610.0,103600.0,1.0679464]
["bitfinex-derivatives","BTCF0:USTF0",1747467298213,0.66320917,103610.0,103600.0,1.0679464]
["bitfinex-derivatives","BTCF0:USTF0",1747467299213,0.48320917,103610.0,103600.0,1.0679464]
["bitfinex-derivatives","BTCF0:USTF0",1747467300315,0.41265355,103610.0,103600.0,1.0679464]
["bitfinex-derivatives","BTCF0:USTF0",1747467300505,0.48320917,103610.0,103600.0,1.0679464]
["bitfinex-derivatives","BTCF0:USTF0",1747467301621,0.48320917,103610.0,103600.0,1.11707975]
["bitfinex-derivatives","BTCF0:USTF0",1747467303918,0.48320917,103610.0,103600.0,0.70771975]
["bitfinex-derivatives","BTCF0:USTF0",1747467304228,0.31341139,103610.0,103600.0,1.15598948]
["bitfinex-derivatives","BTCF0:USTF0",1747467304724,0.41716701,103610.0,103600.0,1.15598948]
["bitfinex-derivatives","BTCF0:USTF0",1747467304926,0.44856701,103610.0,103600.0,1.15598948]
["bitfinex-derivatives","BTCF0:USTF0",1747467305225,0.45400917,103610.0,103600.0,1.15598948]
["bitfinex-derivatives","BTCF0:USTF0",1747467306030,0.45400917,103610.0,103600.0,0.95142948]
["bitfinex-derivatives","BTCF0:USTF0",1747467306211,0.48640917,103610.0,103600.0,1.15598948]
["bitfinex-derivatives","BTCF0:USTF0",1747467306416,0.48640917,103610.0,103600.0,0.82205857]
["bitfinex-derivatives","BTCF0:USTF0",1747467306811,0.48640917,103610.0,103600.0,1.15992884]
["bitfinex-derivatives","BTCF0:USTF0",1747467307725,0.456389,103610.0,103600.0,1.15992884]
["bitfinex-derivatives","BTCF0:USTF0",1747467310320,0.636389,103610.0,103600.0,1.15992884]
["bitfinex-derivatives","BTCF0:USTF0",1747467311122,0.456389,103610.0,103600.0,1.15992884]
["bitfinex-derivatives","BTCF0:USTF0",1747467313622,0.456389,103610.0,103600.0,1.08466342]
["bitfinex-derivatives","BTCF0:USTF0",1747467314929,0.456389,103610.0,103600.0,1.08462342]
["bitfinex-derivatives","BTCF0:USTF0",1747467315131,0.636389,103610.0,103600.0,1.08462342]
["bitfinex-derivatives","BTCF0:USTF0",1747467315927,0.636389,103610.0,103600.0,0.84790342]
["bitfinex-derivatives","BTCF0:USTF0",1747467316131,0.636389,103610.0,103600.0,1.05242342]
["bitfinex-derivatives","BTCF0:USTF0",1747467319235,0.636389,103610.0,103600.0,0.69162342]
["bitfinex-derivatives","BTCF0:USTF0",1747467319435,0.636389,103610.0,103600.0,1.05242342]
["bitfinex-derivatives","BTCF0:USTF0",1747467319735,0.636389,103610.0,103600.0,0.70373385]
["bitfinex-derivatives","BTCF0:USTF0",1747467319935,0.636389,103610.0,103600.0,1.06453385]
["bitfinex-derivatives","BTCF0:USTF0",1747467320140,0.636389,103610.0,103600.0,0.70373385]
["bitfinex-derivatives","BTCF0:USTF0",1747467320432,0.56583338,103610.0,103600.0,1.06453385]
["bitfinex-derivatives","BTCF0:USTF0",1747467320638,0.636389,103610.0,103600.0,1.06453385]
["bitfinex-derivatives","BTCF0:USTF0",1747467321231,0.636389,103610.0,103600.0,1.09743385]
["bitfinex-derivatives","BTCF0:USTF0",1747467325242,0.636389,103610.0,103600.0,0.73663385]
["bitfinex-derivatives","BTCF0:USTF0",1747467325437,0.636389,103610.0,103600.0,1.09743385]
["bitfinex-derivatives","BTCF0:USTF0",1747467327640,0.636389,103610.0,103600.0,0.73663385]
["bitfinex-derivatives","BTCF0:USTF0",1747467327845,0.636389,103610.0,103600.0,1.09743385]
["bitfinex-derivatives","BTCF0:USTF0",1747467328034,0.636389,103610.0,103600.0,1.16061882]
["bitfinex-derivatives","BTCF0:USTF0",1747467335040,0.636389,103610.0,103600.0,1.20574244]
["bitfinex-derivatives","BTCF0:USTF0",1747467335544,0.636389,103610.0,103600.0,0.84494244]
["bitfinex-derivatives","BTCF0:USTF0",1747467335745,0.636389,103610.0,103600.0,1.20574244]
["bitfinex-derivatives","BTCF0:USTF0",1747467336347,0.636389,103610.0,103600.0,1.14255747]
["bitfinex-derivatives","BTCF0:USTF0",1747467337045,0.636389,103610.0,103600.0,0.78175747]
["bitfinex-derivatives","BTCF0:USTF0",1747467337246,0.636389,103610.0,103600.0,1.14255747]
["bitfinex-derivatives","BTCF0:USTF0",1747467338947,0.70694462,103610.0,103600.0,0.35135107]
["bitfinex-derivatives","BTCF0:USTF0",1747467339249,1.06774462,103610.0,103600.0,0.11429107]
["bitfinex-derivatives","BTCF0:USTF0",1747467339938,1.14774462,103610.0,103600.0,0.11429107]
["bitfinex-derivatives","BTCF0:USTF0",1747467340143,0.1929862,103600.0,103590.0,0.19445123]
["bitfinex-derivatives","BTCF0:USTF0",1747467340349,1.23125306,103600.0,103590.0,0.01146095]
["bitfinex-derivatives","BTCF0:USTF0",1747467340647,0.84069744,103600.0,103590.0,0.01146095]
["bitfinex-derivatives","BTCF0:USTF0",1747467340951,0.84069744,103600.0,103590.0,0.04426095]
["bitfinex-derivatives","BTCF0:USTF0",1747467341150,1.02069744,103600.0,103590.0,0.04426095]
["bitfinex-derivatives","BTCF0:USTF0",1747467341847,1.02069744,103600.0,103590.0,0.04826095]
["bitfinex-derivatives","BTCF0:USTF0",1747467342351,1.14114445,103600.0,103590.0,0.0427306]
["bitfinex-derivatives","BTCF0:USTF0",1747467342652,1.00003321,103600.0,103590.0,0.0427306]
["bitfinex-derivatives","BTCF0:USTF0",1747467342856,1.14114445,103600.0,103590.0,0.0427306]
["bitfinex-derivatives","BTCF0:USTF0",1747467351060,1.14658661,103600.0,103590.0,0.0427306]
["bitfinex-derivatives","BTCF0:USTF0",1747467357364,0.78578661,103600.0,103590.0,0.0427306]
["bitfinex-derivatives","BTCF0:USTF0",1747467357564,1.14658661,103600.0,103590.0,0.0427306]
["bitfinex-derivatives","BTCF0:USTF0",1747467358865,0.78578661,103600.0,103590.0,0.0427306]
["bitfinex-derivatives","BTCF0:USTF0",1747467359067,1.14658661,103600.0,103590.0,0.0427306]
["bitfinex-derivatives","BTCF0:USTF0",1747467364274,1.14658661,103600.0,103590.0,0.0794466]
["bitfinex-derivatives","BTCF0:USTF0",1747467366678,1.14658661,103600.0,103590.0,0.2838466]
["bitfinex-derivatives","BTCF0:USTF0",1747467370385,1.17642334,103600.0,103590.0,0.2838466]
["bitfinex-derivatives","BTCF0:USTF0",1747467370981,1.37642334,103600.0,103590.0,0.0794466]
["bitfinex-derivatives","BTCF0:USTF0",1747467371184,1.37642334,103600.0,103590.0,0.0466466]
["bitfinex-derivatives","BTCF0:USTF0",1747467371385,0.1930049,103590.0,103580.0,0.28542871]
["bitfinex-derivatives","BTCF0:USTF0",1747467371585,0.71776052,103590.0,103580.0,0.28542871]
["bitfinex-derivatives","BTCF0:USTF0",1747467372185,0.89776052,103590.0,103580.0,0.28542871]
["bitfinex-derivatives","BTCF0:USTF0",1747467372386,0.89776052,103590.0,103580.0,0.08602871]
["bitfinex-derivatives","BTCF0:USTF0",1747467372992,0.89776052,103590.0,103580.0,0.09839175]
["bitfinex-derivatives","BTCF0:USTF0",1747467373490,1.0183364,103590.0,103580.0,0.10339175]
["bitfinex-derivatives","BTCF0:USTF0",1747467373890,0.94778078,103590.0,103580.0,0.10339175]
["bitfinex-derivatives","BTCF0:USTF0",1747467374090,1.0183364,103590.0,103580.0,0.10339175]
["bitfinex-derivatives","BTCF0:USTF0",1747467376291,1.0183364,103590.0,103580.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747467379191,1.0283364,103590.0,103580.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747467381293,1.03377856,103590.0,103580.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747467382486,1.03377856,103590.0,103580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747467382983,1.03377856,103590.0,103580.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747467383393,1.03377856,103590.0,103580.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747467383894,1.03377856,103590.0,103580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747467385185,1.06348642,103590.0,103580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747467386096,0.9929308,103590.0,103580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747467386295,1.06348642,103590.0,103580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747467386685,0.9929308,103590.0,103580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747467386891,1.06348642,103590.0,103580.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747467387382,0.5688308,103590.0,103580.0,0.2884237]
["bitfinex-derivatives","BTCF0:USTF0",1747467387584,0.5588308,103590.0,103580.0,0.6492237]
["bitfinex-derivatives","BTCF0:USTF0",1747467388294,0.3487308,103590.0,103580.0,0.6492237]
["bitfinex-derivatives","BTCF0:USTF0",1747467388495,0.41384426,103590.0,103580.0,0.6492237]
["bitfinex-derivatives","BTCF0:USTF0",1747467389294,0.47484426,103590.0,103580.0,0.6492237]
["bitfinex-derivatives","BTCF0:USTF0",1747467389494,0.48028642,103590.0,103580.0,0.6492237]
["bitfinex-derivatives","BTCF0:USTF0",1747467390397,0.48028642,103590.0,103580.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1747467390793,0.45046028,103590.0,103580.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1747467391395,0.37990466,103590.0,103580.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1747467391597,0.45046028,103590.0,103580.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1747467392799,0.45046028,103590.0,103580.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747467392996,0.45046028,103590.0,103580.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1747467393297,0.45046028,103590.0,103580.0,0.50527347]
["bitfinex-derivatives","BTCF0:USTF0",1747467397001,0.48306028,103590.0,103580.0,0.50527347]
["bitfinex-derivatives","BTCF0:USTF0",1747467399600,0.48306028,103590.0,103580.0,0.91391347]
["bitfinex-derivatives","BTCF0:USTF0",1747467400102,0.48306028,103590.0,103580.0,0.50527347]
["bitfinex-derivatives","BTCF0:USTF0",1747467400797,0.41250466,103590.0,103580.0,0.50527347]
["bitfinex-derivatives","BTCF0:USTF0",1747467401001,0.48306028,103590.0,103580.0,0.50527347]
["bitfinex-derivatives","BTCF0:USTF0",1747467401204,0.41250466,103590.0,103580.0,0.91391347]
["bitfinex-derivatives","BTCF0:USTF0",1747467401500,0.48306028,103590.0,103580.0,0.91391347]
["bitfinex-derivatives","BTCF0:USTF0",1747467403306,0.48306028,103590.0,103580.0,0.55311347]
["bitfinex-derivatives","BTCF0:USTF0",1747467413110,0.66306028,103590.0,103580.0,0.55311347]
["bitfinex-derivatives","BTCF0:USTF0",1747467414304,0.66306028,103590.0,103580.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1747467415106,0.48306028,103590.0,103580.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1747467415411,0.48306028,103590.0,103580.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1747467415607,0.48306028,103590.0,103580.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1747467416108,0.66306028,103590.0,103580.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1747467420209,0.59250466,103590.0,103580.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1747467420404,0.66306028,103590.0,103580.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1747467420605,0.6223308,103590.0,103580.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1747467420803,0.69288642,103590.0,103580.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1747467421004,0.69288642,103590.0,103580.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1747467421515,0.69288642,103590.0,103580.0,1.0569237]
["bitfinex-derivatives","BTCF0:USTF0",1747467421516,0.5917308,103590.0,103580.0,1.0569237]
["bitfinex-derivatives","BTCF0:USTF0",1747467421718,0.6244308,103590.0,103580.0,1.0569237]
["bitfinex-derivatives","BTCF0:USTF0",1747467422109,0.4444308,103590.0,103580.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1747467422311,0.51498642,103590.0,103580.0,1.0569237]
["bitfinex-derivatives","BTCF0:USTF0",1747467423615,0.51498642,103590.0,103580.0,1.10599717]
["bitfinex-derivatives","BTCF0:USTF0",1747467426013,0.51498642,103590.0,103580.0,1.10595717]
["bitfinex-derivatives","BTCF0:USTF0",1747467426915,0.51498642,103590.0,103580.0,0.50437347]
["bitfinex-derivatives","BTCF0:USTF0",1747467427117,0.69498642,103590.0,103580.0,0.91281347]
["bitfinex-derivatives","BTCF0:USTF0",1747467428817,0.69498642,103590.0,103580.0,0.50437347]
["bitfinex-derivatives","BTCF0:USTF0",1747467429017,0.69498642,103590.0,103580.0,0.91281347]
["bitfinex-derivatives","BTCF0:USTF0",1747467431222,0.69498642,103590.0,103580.0,0.55201347]
["bitfinex-derivatives","BTCF0:USTF0",1747467431418,0.69498642,103590.0,103580.0,0.91281347]
["bitfinex-derivatives","BTCF0:USTF0",1747467434230,0.594751,103590.0,103580.0,0.91281347]
["bitfinex-derivatives","BTCF0:USTF0",1747467434524,0.66530662,103590.0,103580.0,0.91281347]
["bitfinex-derivatives","BTCF0:USTF0",1747467436034,0.66530662,103590.0,103580.0,0.55201347]
["bitfinex-derivatives","BTCF0:USTF0",1747467436241,0.66530662,103590.0,103580.0,0.91281347]
["bitfinex-derivatives","BTCF0:USTF0",1747467436640,0.594751,103590.0,103580.0,0.91281347]
["bitfinex-derivatives","BTCF0:USTF0",1747467436849,0.66530662,103590.0,103580.0,0.91281347]
["bitfinex-derivatives","BTCF0:USTF0",1747467437640,0.66530662,103590.0,103580.0,0.55201347]
["bitfinex-derivatives","BTCF0:USTF0",1747467437842,0.66530662,103590.0,103580.0,0.91281347]
["bitfinex-derivatives","BTCF0:USTF0",1747467438840,0.54470268,103590.0,103580.0,0.91281347]
["bitfinex-derivatives","BTCF0:USTF0",1747467439144,0.54470268,103590.0,103580.0,0.64707347]
["bitfinex-derivatives","BTCF0:USTF0",1747467439338,0.54470268,103590.0,103580.0,0.85127347]
["bitfinex-derivatives","BTCF0:USTF0",1747467440035,0.54470268,103590.0,103580.0,0.44287347]
["bitfinex-derivatives","BTCF0:USTF0",1747467440229,0.54470268,103590.0,103580.0,0.85127347]
["bitfinex-derivatives","BTCF0:USTF0",1747467441745,0.66530662,103590.0,103580.0,0.85127347]
["bitfinex-derivatives","BTCF0:USTF0",1747467443045,0.66530662,103590.0,103580.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1747467445251,0.66530662,103590.0,103580.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1747467445436,0.66530662,103590.0,103580.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1747467445750,0.66530662,103590.0,103580.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1747467445950,0.66530662,103590.0,103580.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1747467447053,0.66530662,103590.0,103580.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1747467447249,1.09666224,103590.0,103580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747467447444,1.09666224,103590.0,103580.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1747467447639,1.13666224,103590.0,103580.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1747467447848,1.13666224,103590.0,103580.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1747467448042,1.09666224,103590.0,103580.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1747467450252,0.9760583,103590.0,103580.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747467450452,0.9760583,103590.0,103580.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1747467452247,0.9760583,103590.0,103580.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1747467452453,0.1930236,103580.0,103570.0,0.0896297]
["bitfinex-derivatives","BTCF0:USTF0",1747467452649,0.79063484,103580.0,103570.0,0.4980697]
["bitfinex-derivatives","BTCF0:USTF0",1747467452851,0.79063484,103580.0,103570.0,0.0896297]
["bitfinex-derivatives","BTCF0:USTF0",1747467453053,0.79063484,103580.0,103570.0,0.4980697]
["bitfinex-derivatives","BTCF0:USTF0",1747467453251,0.97063484,103580.0,103570.0,0.48821347]
["bitfinex-derivatives","BTCF0:USTF0",1747467453654,0.97063484,103580.0,103570.0,0.48921347]
["bitfinex-derivatives","BTCF0:USTF0",1747467454155,0.97063484,103580.0,103570.0,0.49021347]
["bitfinex-derivatives","BTCF0:USTF0",1747467454353,0.97063484,103580.0,103570.0,0.28601347]
["bitfinex-derivatives","BTCF0:USTF0",1747467454658,0.97063484,103580.0,103570.0,0.49021347]
["bitfinex-derivatives","BTCF0:USTF0",1747467455657,1.09113049,103580.0,103570.0,0.49021347]
["bitfinex-derivatives","BTCF0:USTF0",1747467459753,0.95001925,103580.0,103570.0,0.49021347]
["bitfinex-derivatives","BTCF0:USTF0",1747467459955,1.09113049,103580.0,103570.0,0.49021347]
["bitfinex-derivatives","BTCF0:USTF0",1747467463652,1.09113049,103580.0,103570.0,0.28601347]
["bitfinex-derivatives","BTCF0:USTF0",1747467463856,1.09113049,103580.0,103570.0,0.49017347]
["bitfinex-derivatives","BTCF0:USTF0",1747467464955,1.09113049,103580.0,103570.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1747467466562,0.73033049,103580.0,103570.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1747467466760,1.09113049,103580.0,103570.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1747467467063,0.73033049,103580.0,103570.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1747467467360,1.09113049,103580.0,103570.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1747467468056,1.09113049,103580.0,103570.0,0.52287347]
["bitfinex-derivatives","BTCF0:USTF0",1747467470764,1.09657265,103580.0,103570.0,0.52287347]
["bitfinex-derivatives","BTCF0:USTF0",1747467471563,0.95546141,103580.0,103570.0,0.52287347]
["bitfinex-derivatives","BTCF0:USTF0",1747467471861,1.09657265,103580.0,103570.0,0.52287347]
["bitfinex-derivatives","BTCF0:USTF0",1747467472162,1.09657265,103580.0,103570.0,0.55417347]
["bitfinex-derivatives","BTCF0:USTF0",1747467473465,1.09657265,103580.0,103570.0,0.28601347]
["bitfinex-derivatives","BTCF0:USTF0",1747467473674,1.09657265,103580.0,103570.0,0.49017347]
["bitfinex-derivatives","BTCF0:USTF0",1747467475266,1.09657265,103580.0,103570.0,0.52177347]
["bitfinex-derivatives","BTCF0:USTF0",1747467476058,1.09657265,103580.0,103570.0,0.55407347]
["bitfinex-derivatives","BTCF0:USTF0",1747467476264,1.02601703,103580.0,103570.0,0.55407347]
["bitfinex-derivatives","BTCF0:USTF0",1747467479861,0.66521703,103580.0,103570.0,0.55407347]
["bitfinex-derivatives","BTCF0:USTF0",1747467480061,1.02601703,103580.0,103570.0,0.55407347]
["bitfinex-derivatives","BTCF0:USTF0",1747467480869,1.02601703,103580.0,103570.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747467482368,1.02601703,103580.0,103570.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747467482668,1.02601703,103580.0,103570.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1747467485072,0.66521703,103580.0,103570.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1747467485271,1.02601703,103580.0,103570.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1747467485968,1.09657265,103580.0,103570.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1747467486273,0.73577265,103580.0,103570.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1747467486472,1.09657265,103580.0,103570.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1747467487474,1.02601703,103580.0,103570.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1747467488777,0.66521703,103580.0,103570.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1747467489075,1.02601703,103580.0,103570.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1747467491872,0.66521703,103580.0,103570.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1747467492081,1.02601703,103580.0,103570.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1747467493279,0.54472138,103580.0,103570.0,0.54171502]
["bitfinex-derivatives","BTCF0:USTF0",1747467493478,0.90552138,103580.0,103570.0,0.54171502]
["bitfinex-derivatives","BTCF0:USTF0",1747467493876,0.54472138,103580.0,103570.0,0.54171502]
["bitfinex-derivatives","BTCF0:USTF0",1747467494069,0.90552138,103580.0,103570.0,0.54171502]
["bitfinex-derivatives","BTCF0:USTF0",1747467494270,0.54472138,103580.0,103570.0,0.54171502]
["bitfinex-derivatives","BTCF0:USTF0",1747467494471,0.90552138,103580.0,103570.0,0.54171502]
["bitfinex-derivatives","BTCF0:USTF0",1747467496684,0.83496576,103580.0,103570.0,0.54171502]
["bitfinex-derivatives","BTCF0:USTF0",1747467496883,0.90552138,103580.0,103570.0,0.54171502]
["bitfinex-derivatives","BTCF0:USTF0",1747467497784,0.90552138,103580.0,103570.0,0.55395347]
["bitfinex-derivatives","BTCF0:USTF0",1747467500486,0.90552138,103580.0,103570.0,0.34983347]
["bitfinex-derivatives","BTCF0:USTF0",1747467500690,0.90552138,103580.0,103570.0,0.55391347]
["bitfinex-derivatives","BTCF0:USTF0",1747467502988,1.05580512,103580.0,103570.0,0.55391347]
["bitfinex-derivatives","BTCF0:USTF0",1747467505388,0.9852495,103580.0,103570.0,0.55391347]
["bitfinex-derivatives","BTCF0:USTF0",1747467505587,1.05580512,103580.0,103570.0,0.55391347]
["bitfinex-derivatives","BTCF0:USTF0",1747467505890,1.17648872,103580.0,103570.0,0.55391347]
["bitfinex-derivatives","BTCF0:USTF0",1747467506086,0.99648872,103580.0,103570.0,0.74683577]
["bitfinex-derivatives","BTCF0:USTF0",1747467506287,0.99104656,103580.0,103570.0,0.33871577]
["bitfinex-derivatives","BTCF0:USTF0",1747467506489,0.99104656,103580.0,103570.0,0.74683577]
["bitfinex-derivatives","BTCF0:USTF0",1747467506685,0.99104656,103580.0,103570.0,0.55379347]
["bitfinex-derivatives","BTCF0:USTF0",1747467509890,0.63024656,103580.0,103570.0,0.55379347]
["bitfinex-derivatives","BTCF0:USTF0",1747467510192,0.99104656,103580.0,103570.0,0.55379347]
["bitfinex-derivatives","BTCF0:USTF0",1747467510394,0.99104656,103580.0,103570.0,0.54156472]
["bitfinex-derivatives","BTCF0:USTF0",1747467511597,0.63568872,103580.0,103570.0,0.73460712]
["bitfinex-derivatives","BTCF0:USTF0",1747467514595,0.63568872,103580.0,103570.0,0.55379347]
["bitfinex-derivatives","BTCF0:USTF0",1747467515095,0.63568872,103580.0,103570.0,0.74683577]
["bitfinex-derivatives","BTCF0:USTF0",1747467519801,0.5006331,103580.0,103570.0,1.10763577]
["bitfinex-derivatives","BTCF0:USTF0",1747467520003,0.4694331,103580.0,103570.0,1.10763577]
["bitfinex-derivatives","BTCF0:USTF0",1747467520199,0.4694331,103580.0,103570.0,1.28763577]
["bitfinex-derivatives","BTCF0:USTF0",1747467521508,0.46399094,103580.0,103570.0,1.28763577]
["bitfinex-derivatives","BTCF0:USTF0",1747467521911,0.46399094,103580.0,103570.0,1.35819139]
["bitfinex-derivatives","BTCF0:USTF0",1747467523005,0.37397395,103580.0,103570.0,1.35819139]
["bitfinex-derivatives","BTCF0:USTF0",1747467523312,0.34369048,103580.0,103570.0,1.35819139]
["bitfinex-derivatives","BTCF0:USTF0",1747467523502,0.34369048,103580.0,103570.0,1.28763577]
["bitfinex-derivatives","BTCF0:USTF0",1747467524511,0.34369048,103580.0,103570.0,1.2385623]
["bitfinex-derivatives","BTCF0:USTF0",1747467525311,0.34369048,103580.0,103570.0,1.0585623]
["bitfinex-derivatives","BTCF0:USTF0",1747467529011,0.29845781,103580.0,103570.0,1.0585623]
["bitfinex-derivatives","BTCF0:USTF0",1747467531416,0.33095781,103580.0,103570.0,1.0585623]
["bitfinex-derivatives","BTCF0:USTF0",1747467533925,0.40151343,103580.0,103570.0,1.0585623]
["bitfinex-derivatives","BTCF0:USTF0",1747467534519,0.33095781,103580.0,103570.0,1.0585623]
["bitfinex-derivatives","BTCF0:USTF0",1747467537123,0.39455781,103580.0,103570.0,1.0584023]
["bitfinex-derivatives","BTCF0:USTF0",1747467537917,0.48495794,103580.0,103570.0,1.11979405]
["bitfinex-derivatives","BTCF0:USTF0",1747467538422,0.48495794,103580.0,103570.0,0.75899405]
["bitfinex-derivatives","BTCF0:USTF0",1747467538620,0.48495794,103580.0,103570.0,1.11979405]
["bitfinex-derivatives","BTCF0:USTF0",1747467539728,0.48495794,103580.0,103570.0,1.19034967]
["bitfinex-derivatives","BTCF0:USTF0",1747467541421,0.48495794,103580.0,103570.0,1.25580014]
["bitfinex-derivatives","BTCF0:USTF0",1747467543023,0.48495794,103580.0,103570.0,1.18524452]
["bitfinex-derivatives","BTCF0:USTF0",1747467543518,0.48495794,103580.0,103570.0,0.77728452]
["bitfinex-derivatives","BTCF0:USTF0",1747467543718,0.48495794,103580.0,103570.0,1.18524452]
["bitfinex-derivatives","BTCF0:USTF0",1747467544915,0.4904001,103580.0,103570.0,1.18524452]
["bitfinex-derivatives","BTCF0:USTF0",1747467546123,0.4904001,103580.0,103570.0,1.15294452]
["bitfinex-derivatives","BTCF0:USTF0",1747467546420,0.44523264,103580.0,103570.0,1.15294452]
["bitfinex-derivatives","BTCF0:USTF0",1747467547622,0.44523264,103580.0,103570.0,0.94898452]
["bitfinex-derivatives","BTCF0:USTF0",1747467547924,0.51578826,103580.0,103570.0,1.12130452]
["bitfinex-derivatives","BTCF0:USTF0",1747467548318,0.51578826,103580.0,103570.0,0.56543095]
["bitfinex-derivatives","BTCF0:USTF0",1747467548627,0.51578826,103580.0,103570.0,1.16631335]
["bitfinex-derivatives","BTCF0:USTF0",1747467550130,0.51578826,103580.0,103570.0,0.80551335]
["bitfinex-derivatives","BTCF0:USTF0",1747467550310,0.51578826,103580.0,103570.0,1.16631335]
["bitfinex-derivatives","BTCF0:USTF0",1747467551226,0.45552151,103580.0,103570.0,1.16631335]
["bitfinex-derivatives","BTCF0:USTF0",1747467551526,0.45552151,103580.0,103570.0,1.20541884]
["bitfinex-derivatives","BTCF0:USTF0",1747467551824,0.45552151,103580.0,103570.0,1.16631335]
["bitfinex-derivatives","BTCF0:USTF0",1747467552424,0.38496589,103580.0,103570.0,1.16631335]
["bitfinex-derivatives","BTCF0:USTF0",1747467552622,0.45552151,103580.0,103570.0,1.16631335]
["bitfinex-derivatives","BTCF0:USTF0",1747467554616,0.45552151,103580.0,103570.0,1.20545192]
["bitfinex-derivatives","BTCF0:USTF0",1747467556943,0.38496589,103580.0,103570.0,1.20545192]
["bitfinex-derivatives","BTCF0:USTF0",1747467557120,0.45552151,103580.0,103570.0,1.20545192]
["bitfinex-derivatives","BTCF0:USTF0",1747467559129,0.45007935,103580.0,103570.0,1.20545192]
["bitfinex-derivatives","BTCF0:USTF0",1747467560137,0.45552151,103580.0,103570.0,1.20545192]
["bitfinex-derivatives","BTCF0:USTF0",1747467560837,0.45552151,103580.0,103570.0,1.00153192]
["bitfinex-derivatives","BTCF0:USTF0",1747467561136,0.45552151,103580.0,103570.0,1.20545192]
["bitfinex-derivatives","BTCF0:USTF0",1747467563839,0.45552151,103580.0,103570.0,1.14406017]
["bitfinex-derivatives","BTCF0:USTF0",1747467564136,0.45552151,103580.0,103570.0,0.78326017]
["bitfinex-derivatives","BTCF0:USTF0",1747467564342,0.45552151,103580.0,103570.0,1.14406017]
["bitfinex-derivatives","BTCF0:USTF0",1747467567337,0.45552151,103580.0,103570.0,1.17556017]
["bitfinex-derivatives","BTCF0:USTF0",1747467567838,0.45552151,103580.0,103570.0,0.81476017]
["bitfinex-derivatives","BTCF0:USTF0",1747467568137,0.45552151,103580.0,103570.0,1.17556017]
["bitfinex-derivatives","BTCF0:USTF0",1747467569941,0.45552151,103580.0,103570.0,0.81476017]
["bitfinex-derivatives","BTCF0:USTF0",1747467570244,0.70607713,103580.0,103570.0,0.59017777]
["bitfinex-derivatives","BTCF0:USTF0",1747467570734,0.63552151,103580.0,103570.0,0.59017777]
["bitfinex-derivatives","BTCF0:USTF0",1747467571143,0.63552151,103580.0,103570.0,0.5510392]
["bitfinex-derivatives","BTCF0:USTF0",1747467572246,0.66580498,103580.0,103570.0,0.50595047]
["bitfinex-derivatives","BTCF0:USTF0",1747467572543,0.66580498,103580.0,103570.0,0.57947139]
["bitfinex-derivatives","BTCF0:USTF0",1747467576147,0.66580498,103580.0,103570.0,0.50187271]
["bitfinex-derivatives","BTCF0:USTF0",1747467576351,0.7363606,103580.0,103570.0,0.29799271]
["bitfinex-derivatives","BTCF0:USTF0",1747467576553,0.66580498,103580.0,103570.0,0.50183271]
["bitfinex-derivatives","BTCF0:USTF0",1747467577851,0.7363606,103580.0,103570.0,0.50183271]
["bitfinex-derivatives","BTCF0:USTF0",1747467578255,0.7363606,103580.0,103570.0,0.29799271]
["bitfinex-derivatives","BTCF0:USTF0",1747467578546,1.18760577,103580.0,103570.0,0.29799271]
["bitfinex-derivatives","BTCF0:USTF0",1747467578744,1.18760577,103580.0,103570.0,0.47113271]
["bitfinex-derivatives","BTCF0:USTF0",1747467578939,1.18760577,103580.0,103570.0,0.06337271]
["bitfinex-derivatives","BTCF0:USTF0",1747467579143,1.18760577,103580.0,103570.0,0.26721271]
["bitfinex-derivatives","BTCF0:USTF0",1747467579344,1.18760577,103580.0,103570.0,0.47105271]
["bitfinex-derivatives","BTCF0:USTF0",1747467579540,1.18760577,103580.0,103570.0,0.26721271]
["bitfinex-derivatives","BTCF0:USTF0",1747467579747,1.18760577,103580.0,103570.0,0.47105271]
["bitfinex-derivatives","BTCF0:USTF0",1747467580752,0.976477,103580.0,103570.0,0.47105271]
["bitfinex-derivatives","BTCF0:USTF0",1747467580953,1.12676074,103580.0,103570.0,0.47105271]
["bitfinex-derivatives","BTCF0:USTF0",1747467581650,0.76596074,103580.0,103570.0,0.47105271]
["bitfinex-derivatives","BTCF0:USTF0",1747467582049,1.12676074,103580.0,103570.0,0.47105271]
["bitfinex-derivatives","BTCF0:USTF0",1747467584944,1.12676074,103580.0,103570.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1747467586455,1.12676074,103580.0,103570.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1747467587347,1.247125,103580.0,103570.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1747467587544,1.24168284,103580.0,103570.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1747467588559,1.247125,103580.0,103570.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1747467589857,1.12676074,103580.0,103570.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1747467590054,1.12676074,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747467590256,1.19676074,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747467591156,0.1930423,103570.0,103560.0,0.27217309]
["bitfinex-derivatives","BTCF0:USTF0",1747467591361,0.91925354,103570.0,103560.0,0.47601309]
["bitfinex-derivatives","BTCF0:USTF0",1747467591553,0.91925354,103570.0,103560.0,0.06829309]
["bitfinex-derivatives","BTCF0:USTF0",1747467591953,0.91925354,103570.0,103560.0,0.03679309]
["bitfinex-derivatives","BTCF0:USTF0",1747467592251,1.09925354,103570.0,103560.0,0.03679309]
["bitfinex-derivatives","BTCF0:USTF0",1747467592456,1.09925354,103570.0,103560.0,0.03979309]
["bitfinex-derivatives","BTCF0:USTF0",1747467593061,1.09925354,103570.0,103560.0,0.03679309]
["bitfinex-derivatives","BTCF0:USTF0",1747467593262,1.21958631,103570.0,103560.0,0.03879309]
["bitfinex-derivatives","BTCF0:USTF0",1747467593963,1.22058631,103570.0,103560.0,0.03679309]
["bitfinex-derivatives","BTCF0:USTF0",1747467595262,1.23017825,103570.0,103560.0,0.03679309]
["bitfinex-derivatives","BTCF0:USTF0",1747467595757,1.38046199,103570.0,103560.0,0.03679309]
["bitfinex-derivatives","BTCF0:USTF0",1747467596665,0.193061,103560.0,103550.0,0.52550189]
["bitfinex-derivatives","BTCF0:USTF0",1747467596855,0.78887224,103560.0,103550.0,0.47644443]
["bitfinex-derivatives","BTCF0:USTF0",1747467597165,0.96887224,103560.0,103550.0,0.47644443]
["bitfinex-derivatives","BTCF0:USTF0",1747467597657,0.89831662,103560.0,103550.0,0.47644443]
["bitfinex-derivatives","BTCF0:USTF0",1747467598062,0.89831662,103560.0,103550.0,0.06972443]
["bitfinex-derivatives","BTCF0:USTF0",1747467598763,1.01864939,103560.0,103550.0,0.06972443]
["bitfinex-derivatives","BTCF0:USTF0",1747467599264,1.01864939,103560.0,103550.0,0.07072443]
["bitfinex-derivatives","BTCF0:USTF0",1747467599457,1.08920501,103560.0,103550.0,0.07072443]
["bitfinex-derivatives","BTCF0:USTF0",1747467599658,1.09920501,103560.0,103550.0,0.07072443]
["bitfinex-derivatives","BTCF0:USTF0",1747467602366,1.09920501,103560.0,103550.0,0.03393134]
["bitfinex-derivatives","BTCF0:USTF0",1747467602767,1.02864939,103560.0,103550.0,0.03393134]
["bitfinex-derivatives","BTCF0:USTF0",1747467603552,1.09920501,103560.0,103550.0,0.03393134]
["bitfinex-derivatives","BTCF0:USTF0",1747467607768,0.97887224,103560.0,103550.0,0.03393134]
["bitfinex-derivatives","BTCF0:USTF0",1747467610471,0.98804474,103560.0,103550.0,0.03393134]
["bitfinex-derivatives","BTCF0:USTF0",1747467610662,1.12915598,103560.0,103550.0,0.03393134]
["bitfinex-derivatives","BTCF0:USTF0",1747467611064,1.11915598,103560.0,103550.0,0.03393134]
["bitfinex-derivatives","BTCF0:USTF0",1747467611671,1.04860036,103560.0,103550.0,0.03393134]
["bitfinex-derivatives","BTCF0:USTF0",1747467612064,1.04860036,103560.0,103550.0,0.06633134]
["bitfinex-derivatives","BTCF0:USTF0",1747467612461,1.04860036,103560.0,103550.0,0.09743134]
["bitfinex-derivatives","BTCF0:USTF0",1747467613268,1.16900904,103560.0,103550.0,0.09743134]
["bitfinex-derivatives","BTCF0:USTF0",1747467613677,1.21900904,103560.0,103550.0,0.09743134]
["bitfinex-derivatives","BTCF0:USTF0",1747467613971,1.28956466,103560.0,103550.0,0.09743134]
["bitfinex-derivatives","BTCF0:USTF0",1747467614483,1.21900904,103560.0,103550.0,0.09743134]
["bitfinex-derivatives","BTCF0:USTF0",1747467616387,1.09860036,103560.0,103550.0,0.09743134]
["bitfinex-derivatives","BTCF0:USTF0",1747467619082,1.02804474,103560.0,103550.0,0.09743134]
["bitfinex-derivatives","BTCF0:USTF0",1747467619279,1.04860036,103560.0,103550.0,0.09743134]
["bitfinex-derivatives","BTCF0:USTF0",1747467620182,0.86860036,103560.0,103550.0,0.09743134]
["bitfinex-derivatives","BTCF0:USTF0",1747467623480,0.86860036,103560.0,103550.0,0.13422443]
["bitfinex-derivatives","BTCF0:USTF0",1747467624373,0.647761,103560.0,103550.0,0.13422443]
["bitfinex-derivatives","BTCF0:USTF0",1747467624578,0.71831662,103560.0,103550.0,0.13422443]
["bitfinex-derivatives","BTCF0:USTF0",1747467626993,0.71831662,103560.0,103550.0,0.09743134]
["bitfinex-derivatives","BTCF0:USTF0",1747467631690,0.71831662,103560.0,103550.0,0.13422443]
["bitfinex-derivatives","BTCF0:USTF0",1747467636392,0.83897701,103560.0,103550.0,0.13422443]
["bitfinex-derivatives","BTCF0:USTF0",1747467639893,0.83897701,103560.0,103550.0,0.10312443]
["bitfinex-derivatives","BTCF0:USTF0",1747467642798,0.90953263,103560.0,103550.0,0.10312443]
["bitfinex-derivatives","BTCF0:USTF0",1747467644699,0.90953263,103560.0,103550.0,0.07072443]
["bitfinex-derivatives","BTCF0:USTF0",1747467646100,0.78887224,103560.0,103550.0,0.07072443]
["bitfinex-derivatives","BTCF0:USTF0",1747467648005,0.71831662,103560.0,103550.0,0.07072443]
["bitfinex-derivatives","BTCF0:USTF0",1747467650504,0.78887224,103560.0,103550.0,0.07072443]
["bitfinex-derivatives","BTCF0:USTF0",1747467650905,0.42807224,103560.0,103550.0,0.07072443]
["bitfinex-derivatives","BTCF0:USTF0",1747467651107,0.78887224,103560.0,103550.0,0.07072443]
["bitfinex-derivatives","BTCF0:USTF0",1747467651305,0.93915598,103560.0,103550.0,0.07072443]
["bitfinex-derivatives","BTCF0:USTF0",1747467652502,0.86860036,103560.0,103550.0,0.26380403]
["bitfinex-derivatives","BTCF0:USTF0",1747467652707,0.86860036,103560.0,103550.0,0.13492443]
["bitfinex-derivatives","BTCF0:USTF0",1747467653507,0.86860036,103560.0,103550.0,0.10182443]
["bitfinex-derivatives","BTCF0:USTF0",1747467660807,0.50780036,103560.0,103550.0,0.10182443]
["bitfinex-derivatives","BTCF0:USTF0",1747467661009,0.86860036,103560.0,103550.0,0.10182443]
["bitfinex-derivatives","BTCF0:USTF0",1747467663114,0.86860036,103560.0,103550.0,0.13212443]
["bitfinex-derivatives","BTCF0:USTF0",1747467664015,0.79804474,103560.0,103550.0,0.13212443]
["bitfinex-derivatives","BTCF0:USTF0",1747467664215,0.86860036,103560.0,103550.0,0.13212443]
["bitfinex-derivatives","BTCF0:USTF0",1747467666121,0.86860036,103560.0,103550.0,0.1443888]
["bitfinex-derivatives","BTCF0:USTF0",1747467666311,0.50780036,103560.0,103550.0,0.1443888]
["bitfinex-derivatives","BTCF0:USTF0",1747467666507,0.86860036,103560.0,103550.0,0.1443888]
["bitfinex-derivatives","BTCF0:USTF0",1747467666707,0.86860036,103560.0,103550.0,0.3177288]
["bitfinex-derivatives","BTCF0:USTF0",1747467666911,0.86860036,103560.0,103550.0,0.2866288]
["bitfinex-derivatives","BTCF0:USTF0",1747467667419,0.50780036,103560.0,103550.0,0.2866288]
["bitfinex-derivatives","BTCF0:USTF0",1747467667620,0.86860036,103560.0,103550.0,0.2866288]
["bitfinex-derivatives","BTCF0:USTF0",1747467668423,0.86860036,103560.0,103550.0,0.4903088]
["bitfinex-derivatives","BTCF0:USTF0",1747467672329,0.50780036,103560.0,103550.0,0.4903088]
["bitfinex-derivatives","BTCF0:USTF0",1747467672522,0.86860036,103560.0,103550.0,0.4903088]
["bitfinex-derivatives","BTCF0:USTF0",1747467672721,0.93915598,103560.0,103550.0,0.4903088]
["bitfinex-derivatives","BTCF0:USTF0",1747467677537,0.93915598,103560.0,103550.0,0.2866688]
["bitfinex-derivatives","BTCF0:USTF0",1747467677742,0.93915598,103560.0,103550.0,0.4902288]
["bitfinex-derivatives","BTCF0:USTF0",1747467678036,0.93915598,103560.0,103550.0,0.4901088]
["bitfinex-derivatives","BTCF0:USTF0",1747467682640,0.93915598,103560.0,103550.0,0.2865488]
["bitfinex-derivatives","BTCF0:USTF0",1747467682839,0.93915598,103560.0,103550.0,0.4901088]
["bitfinex-derivatives","BTCF0:USTF0",1747467684034,0.93915598,103560.0,103550.0,0.2865488]
["bitfinex-derivatives","BTCF0:USTF0",1747467684240,0.93915598,103560.0,103550.0,0.4901088]
["bitfinex-derivatives","BTCF0:USTF0",1747467685436,0.57835598,103560.0,103550.0,0.4901088]
["bitfinex-derivatives","BTCF0:USTF0",1747467685640,0.93915598,103560.0,103550.0,0.4901088]
["bitfinex-derivatives","BTCF0:USTF0",1747467686231,0.57835598,103560.0,103550.0,0.4901088]
["bitfinex-derivatives","BTCF0:USTF0",1747467686436,0.93915598,103560.0,103550.0,0.4901088]
["bitfinex-derivatives","BTCF0:USTF0",1747467686942,0.93915598,103560.0,103550.0,0.0829888]
["bitfinex-derivatives","BTCF0:USTF0",1747467690347,0.93915598,103560.0,103550.0,0.2865088]
["bitfinex-derivatives","BTCF0:USTF0",1747467690746,0.93915598,103560.0,103550.0,0.0829888]
["bitfinex-derivatives","BTCF0:USTF0",1747467691243,1.11915598,103560.0,103550.0,0.0829888]
["bitfinex-derivatives","BTCF0:USTF0",1747467692242,0.93915598,103560.0,103550.0,0.2865088]
["bitfinex-derivatives","BTCF0:USTF0",1747467694134,1.11915598,103560.0,103550.0,0.2865088]
["bitfinex-derivatives","BTCF0:USTF0",1747467695245,0.75835598,103560.0,103550.0,0.2865088]
["bitfinex-derivatives","BTCF0:USTF0",1747467695446,1.11915598,103560.0,103550.0,0.2865088]
["bitfinex-derivatives","BTCF0:USTF0",1747467696242,0.93915598,103560.0,103550.0,0.0829888]
["bitfinex-derivatives","BTCF0:USTF0",1747467696445,0.93915598,103560.0,103550.0,0.2865088]
["bitfinex-derivatives","BTCF0:USTF0",1747467697151,1.11915598,103560.0,103550.0,0.2865088]
["bitfinex-derivatives","BTCF0:USTF0",1747467700153,0.93915598,103560.0,103550.0,0.2865088]
["bitfinex-derivatives","BTCF0:USTF0",1747467701250,0.57835598,103560.0,103550.0,0.2865088]
["bitfinex-derivatives","BTCF0:USTF0",1747467701450,0.93915598,103560.0,103550.0,0.2865088]
["bitfinex-derivatives","BTCF0:USTF0",1747467704155,0.93915598,103560.0,103550.0,0.2864688]
["bitfinex-derivatives","BTCF0:USTF0",1747467709255,0.79804474,103560.0,103550.0,0.2864688]
["bitfinex-derivatives","BTCF0:USTF0",1747467709560,0.93915598,103560.0,103550.0,0.2864688]
["bitfinex-derivatives","BTCF0:USTF0",1747467713456,0.57835598,103560.0,103550.0,0.2864688]
["bitfinex-derivatives","BTCF0:USTF0",1747467713660,0.93915598,103560.0,103550.0,0.27428097]
["bitfinex-derivatives","BTCF0:USTF0",1747467714057,0.93915598,103560.0,103550.0,0.07080097]
["bitfinex-derivatives","BTCF0:USTF0",1747467716855,0.79804474,103560.0,103550.0,0.07080097]
["bitfinex-derivatives","BTCF0:USTF0",1747467717062,0.93915598,103560.0,103550.0,0.07080097]
["bitfinex-derivatives","BTCF0:USTF0",1747467717659,0.57835598,103560.0,103550.0,0.07080097]
["bitfinex-derivatives","BTCF0:USTF0",1747467717866,0.93915598,103560.0,103550.0,0.0829888]
["bitfinex-derivatives","BTCF0:USTF0",1747467720254,0.79804474,103560.0,103550.0,0.0829888]
["bitfinex-derivatives","BTCF0:USTF0",1747467720459,0.93915598,103560.0,103550.0,0.0829888]
["bitfinex-derivatives","BTCF0:USTF0",1747467723170,1.2197116,103560.0,103550.0,0.0829888]
["bitfinex-derivatives","BTCF0:USTF0",1747467723465,0.1930797,103550.0,103540.0,0.29631271]
["bitfinex-derivatives","BTCF0:USTF0",1747467723670,0.1930983,103540.0,103530.0,0.15283714]
["bitfinex-derivatives","BTCF0:USTF0",1747467723859,0.78730954,103540.0,103530.0,0.35623714]
["bitfinex-derivatives","BTCF0:USTF0",1747467724168,0.78730954,103540.0,103530.0,0.56663714]
["bitfinex-derivatives","BTCF0:USTF0",1747467724868,0.78730954,103540.0,103530.0,0.58031549]
["bitfinex-derivatives","BTCF0:USTF0",1747467725269,0.78730954,103540.0,103530.0,0.40031549]
["bitfinex-derivatives","BTCF0:USTF0",1747467725567,0.90795498,103540.0,103530.0,0.35516513]
["bitfinex-derivatives","BTCF0:USTF0",1747467725973,0.83739936,103540.0,103530.0,0.35516513]
["bitfinex-derivatives","BTCF0:USTF0",1747467726473,0.90795498,103540.0,103530.0,0.35516513]
["bitfinex-derivatives","BTCF0:USTF0",1747467726771,0.90795498,103540.0,103530.0,0.35916513]
["bitfinex-derivatives","BTCF0:USTF0",1747467727459,0.90795498,103540.0,103530.0,0.28564421]
["bitfinex-derivatives","BTCF0:USTF0",1747467728766,0.90795498,103540.0,103530.0,0.31714421]
["bitfinex-derivatives","BTCF0:USTF0",1747467729470,0.76684374,103540.0,103530.0,0.31714421]
["bitfinex-derivatives","BTCF0:USTF0",1747467729669,0.83739936,103540.0,103530.0,0.31714421]
["bitfinex-derivatives","BTCF0:USTF0",1747467736264,0.76684374,103540.0,103530.0,0.31714421]
["bitfinex-derivatives","BTCF0:USTF0",1747467736470,0.83739936,103540.0,103530.0,0.31714421]
["bitfinex-derivatives","BTCF0:USTF0",1747467736775,0.47659936,103540.0,103530.0,0.31714421]
["bitfinex-derivatives","BTCF0:USTF0",1747467736976,0.83739936,103540.0,103530.0,0.31714421]
["bitfinex-derivatives","BTCF0:USTF0",1747467737173,0.47659936,103540.0,103530.0,0.31714421]
["bitfinex-derivatives","BTCF0:USTF0",1747467737378,0.83739936,103540.0,103530.0,0.31714421]
["bitfinex-derivatives","BTCF0:USTF0",1747467737578,0.47659936,103540.0,103530.0,0.31714421]
["bitfinex-derivatives","BTCF0:USTF0",1747467737773,0.83739936,103540.0,103530.0,0.31714421]
["bitfinex-derivatives","BTCF0:USTF0",1747467737979,0.47659936,103540.0,103530.0,0.31714421]
["bitfinex-derivatives","BTCF0:USTF0",1747467738179,0.83739936,103540.0,103530.0,0.31714421]
["bitfinex-derivatives","BTCF0:USTF0",1747467739173,0.83739936,103540.0,103530.0,0.52054421]
["bitfinex-derivatives","BTCF0:USTF0",1747467743678,0.83739936,103540.0,103530.0,0.28394421]
["bitfinex-derivatives","BTCF0:USTF0",1747467743881,0.83739936,103540.0,103530.0,0.44726586]
["bitfinex-derivatives","BTCF0:USTF0",1747467744479,0.83739936,103540.0,103530.0,0.04046586]
["bitfinex-derivatives","BTCF0:USTF0",1747467744874,0.90795498,103540.0,103530.0,0.04046586]
["bitfinex-derivatives","BTCF0:USTF0",1747467745479,0.90795498,103540.0,103530.0,0.24386586]
["bitfinex-derivatives","BTCF0:USTF0",1747467746781,0.83739936,103540.0,103530.0,0.24386586]
["bitfinex-derivatives","BTCF0:USTF0",1747467747682,0.90795498,103540.0,103530.0,0.24386586]
["bitfinex-derivatives","BTCF0:USTF0",1747467754596,0.78730954,103540.0,103530.0,0.24386586]
["bitfinex-derivatives","BTCF0:USTF0",1747467759499,0.42650954,103540.0,103530.0,0.24386586]
["bitfinex-derivatives","BTCF0:USTF0",1747467759705,0.78730954,103540.0,103530.0,0.24386586]
["bitfinex-derivatives","BTCF0:USTF0",1747467761105,0.42650954,103540.0,103530.0,0.24386586]
["bitfinex-derivatives","BTCF0:USTF0",1747467761405,0.78730954,103540.0,103530.0,0.24386586]
["bitfinex-derivatives","BTCF0:USTF0",1747467762101,0.42650954,103540.0,103530.0,0.24386586]
["bitfinex-derivatives","BTCF0:USTF0",1747467762307,0.78730954,103540.0,103530.0,0.24386586]
["bitfinex-derivatives","BTCF0:USTF0",1747467763506,0.93759328,103540.0,103530.0,0.24386586]
["bitfinex-derivatives","BTCF0:USTF0",1747467764709,0.93759328,103540.0,103530.0,0.44726586]
["bitfinex-derivatives","BTCF0:USTF0",1747467769705,0.93759328,103540.0,103530.0,0.24386586]
["bitfinex-derivatives","BTCF0:USTF0",1747467769906,0.93759328,103540.0,103530.0,0.44726586]
["bitfinex-derivatives","BTCF0:USTF0",1747467770907,0.93759328,103540.0,103530.0,0.24386586]
["bitfinex-derivatives","BTCF0:USTF0",1747467771099,1.11759328,103540.0,103530.0,0.24386586]
["bitfinex-derivatives","BTCF0:USTF0",1747467771305,1.11759328,103540.0,103530.0,0.44726586]
["bitfinex-derivatives","BTCF0:USTF0",1747467772208,1.11759328,103540.0,103530.0,0.44326586]
["bitfinex-derivatives","BTCF0:USTF0",1747467777307,0.93759328,103540.0,103530.0,0.44326586]
["bitfinex-derivatives","BTCF0:USTF0",1747467778910,0.57679328,103540.0,103530.0,0.44326586]
["bitfinex-derivatives","BTCF0:USTF0",1747467779302,0.93759328,103540.0,103530.0,0.44326586]
["bitfinex-derivatives","BTCF0:USTF0",1747467780205,1.05830642,103540.0,103530.0,0.44326586]
["bitfinex-derivatives","BTCF0:USTF0",1747467780405,0.91719518,103540.0,103530.0,0.44326586]
["bitfinex-derivatives","BTCF0:USTF0",1747467780721,1.05830642,103540.0,103530.0,0.44318586]
["bitfinex-derivatives","BTCF0:USTF0",1747467781205,0.9877508,103540.0,103530.0,0.44318586]
["bitfinex-derivatives","BTCF0:USTF0",1747467781609,0.9877508,103540.0,103530.0,0.63630286]
["bitfinex-derivatives","BTCF0:USTF0",1747467781816,0.9877508,103540.0,103530.0,0.69730286]
["bitfinex-derivatives","BTCF0:USTF0",1747467783318,0.9877508,103540.0,103530.0,0.50418586]
["bitfinex-derivatives","BTCF0:USTF0",1747467784019,0.6269508,103540.0,103530.0,0.50418586]
["bitfinex-derivatives","BTCF0:USTF0",1747467784315,0.9877508,103540.0,103530.0,0.50418586]
["bitfinex-derivatives","BTCF0:USTF0",1747467785623,0.6269508,103540.0,103530.0,0.50418586]
["bitfinex-derivatives","BTCF0:USTF0",1747467785811,0.9877508,103540.0,103530.0,0.50418586]
["bitfinex-derivatives","BTCF0:USTF0",1747467787713,0.86703766,103540.0,103530.0,0.50418586]
["bitfinex-derivatives","BTCF0:USTF0",1747467790826,0.50623766,103540.0,103530.0,0.50418586]
["bitfinex-derivatives","BTCF0:USTF0",1747467791120,0.86703766,103540.0,103530.0,0.50418586]
["bitfinex-derivatives","BTCF0:USTF0",1747467792626,0.50623766,103540.0,103530.0,0.50418586]
["bitfinex-derivatives","BTCF0:USTF0",1747467792829,0.93759328,103540.0,103530.0,0.50418586]
["bitfinex-derivatives","BTCF0:USTF0",1747467794125,1.05827069,103540.0,103530.0,0.50418586]
["bitfinex-derivatives","BTCF0:USTF0",1747467794628,1.05827069,103540.0,103530.0,0.55336403]
["bitfinex-derivatives","BTCF0:USTF0",1747467796434,0.90798695,103540.0,103530.0,0.55336403]
["bitfinex-derivatives","BTCF0:USTF0",1747467803926,0.54718695,103540.0,103530.0,0.55336403]
["bitfinex-derivatives","BTCF0:USTF0",1747467804133,0.90798695,103540.0,103530.0,0.55336403]
["bitfinex-derivatives","BTCF0:USTF0",1747467806931,0.54718695,103540.0,103530.0,0.55336403]
["bitfinex-derivatives","BTCF0:USTF0",1747467807131,0.90798695,103540.0,103530.0,0.55336403]
["bitfinex-derivatives","BTCF0:USTF0",1747467808135,0.90798695,103540.0,103530.0,0.50418586]
["bitfinex-derivatives","BTCF0:USTF0",1747467810535,1.05827069,103540.0,103530.0,0.50418586]
["bitfinex-derivatives","BTCF0:USTF0",1747467811235,0.69747069,103540.0,103530.0,0.50418586]
["bitfinex-derivatives","BTCF0:USTF0",1747467811435,1.05827069,103540.0,103530.0,0.50418586]
["bitfinex-derivatives","BTCF0:USTF0",1747467811835,1.05827069,103540.0,103530.0,0.63335127]
["bitfinex-derivatives","BTCF0:USTF0",1747467812236,1.05827069,103540.0,103530.0,0.60255127]
["bitfinex-derivatives","BTCF0:USTF0",1747467812435,1.05827069,103540.0,103530.0,0.57235127]
["bitfinex-derivatives","BTCF0:USTF0",1747467814647,0.69747069,103540.0,103530.0,0.57235127]
["bitfinex-derivatives","BTCF0:USTF0",1747467814845,1.05827069,103540.0,103530.0,0.57235127]
["bitfinex-derivatives","BTCF0:USTF0",1747467815542,1.05827069,103540.0,103530.0,0.48009191]
["bitfinex-derivatives","BTCF0:USTF0",1747467815745,0.69747069,103540.0,103530.0,0.48009191]
["bitfinex-derivatives","BTCF0:USTF0",1747467815933,1.05827069,103540.0,103530.0,0.48009191]
["bitfinex-derivatives","BTCF0:USTF0",1747467818449,1.05827069,103540.0,103530.0,0.48005191]
["bitfinex-derivatives","BTCF0:USTF0",1747467818954,1.05827069,103540.0,103530.0,0.49235393]
["bitfinex-derivatives","BTCF0:USTF0",1747467819754,1.05827069,103540.0,103530.0,0.08567393]
["bitfinex-derivatives","BTCF0:USTF0",1747467820255,1.05827069,103540.0,103530.0,0.28895393]
["bitfinex-derivatives","BTCF0:USTF0",1747467820454,1.05827069,103540.0,103530.0,0.25745393]
["bitfinex-derivatives","BTCF0:USTF0",1747467821157,1.23827069,103540.0,103530.0,0.25745393]
["bitfinex-derivatives","BTCF0:USTF0",1747467822657,1.23827069,103540.0,103530.0,0.30012708]
["bitfinex-derivatives","BTCF0:USTF0",1747467824356,1.11759328,103540.0,103530.0,0.30012708]
["bitfinex-derivatives","BTCF0:USTF0",1747467826358,0.75679328,103540.0,103530.0,0.30012708]
["bitfinex-derivatives","BTCF0:USTF0",1747467826559,1.11759328,103540.0,103530.0,0.30012708]
["bitfinex-derivatives","BTCF0:USTF0",1747467827059,0.75679328,103540.0,103530.0,0.30012708]
["bitfinex-derivatives","BTCF0:USTF0",1747467827362,1.11759328,103540.0,103530.0,0.30012708]
["bitfinex-derivatives","BTCF0:USTF0",1747467828065,0.75679328,103540.0,103530.0,0.30012708]
["bitfinex-derivatives","BTCF0:USTF0",1747467828359,1.11759328,103540.0,103530.0,0.30012708]
["bitfinex-derivatives","BTCF0:USTF0",1747467829152,0.93759328,103540.0,103530.0,0.30012708]
["bitfinex-derivatives","BTCF0:USTF0",1747467829861,0.93759328,103540.0,103530.0,0.50340708]
["bitfinex-derivatives","BTCF0:USTF0",1747467830160,0.93759328,103540.0,103530.0,0.57112821]
["bitfinex-derivatives","BTCF0:USTF0",1747467836967,0.79648204,103540.0,103530.0,0.57112821]
["bitfinex-derivatives","BTCF0:USTF0",1747467837170,0.93759328,103540.0,103530.0,0.57112821]
["bitfinex-derivatives","BTCF0:USTF0",1747467840073,0.93759328,103540.0,103530.0,0.36784821]
["bitfinex-derivatives","BTCF0:USTF0",1747467840270,0.93759328,103540.0,103530.0,0.57108821]
["bitfinex-derivatives","BTCF0:USTF0",1747467843463,0.93759328,103540.0,103530.0,0.36780821]
["bitfinex-derivatives","BTCF0:USTF0",1747467844272,0.79648204,103540.0,103530.0,0.36780821]
["bitfinex-derivatives","BTCF0:USTF0",1747467844471,0.79648204,103540.0,103530.0,0.16456821]
["bitfinex-derivatives","BTCF0:USTF0",1747467844672,0.93759328,103540.0,103530.0,0.36780821]
["bitfinex-derivatives","BTCF0:USTF0",1747467845572,0.93759328,103540.0,103530.0,0.23760586]
["bitfinex-derivatives","BTCF0:USTF0",1747467846475,0.93759328,103540.0,103530.0,0.23660586]
["bitfinex-derivatives","BTCF0:USTF0",1747467847077,0.93759328,103540.0,103530.0,0.43988586]
["bitfinex-derivatives","BTCF0:USTF0",1747467852883,0.93759328,103540.0,103530.0,0.03336586]
["bitfinex-derivatives","BTCF0:USTF0",1747467853183,1.11759328,103540.0,103530.0,0.03336586]
["bitfinex-derivatives","BTCF0:USTF0",1747467854283,0.93759328,103540.0,103530.0,0.03336586]
["bitfinex-derivatives","BTCF0:USTF0",1747467858884,0.93759328,103540.0,103530.0,0.23692586]
["bitfinex-derivatives","BTCF0:USTF0",1747467859983,0.93759328,103540.0,103530.0,0.03336586]
["bitfinex-derivatives","BTCF0:USTF0",1747467860180,1.0581489,103540.0,103530.0,0.20652586]
["bitfinex-derivatives","BTCF0:USTF0",1747467860683,0.193117,103530.0,103520.0,0.06148122]
["bitfinex-derivatives","BTCF0:USTF0",1747467860878,1.14112824,103530.0,103520.0,0.01744742]
["bitfinex-derivatives","BTCF0:USTF0",1747467861073,1.32112824,103530.0,103520.0,0.01744742]
["bitfinex-derivatives","BTCF0:USTF0",1747467861889,0.1931356,103520.0,103510.0,0.57767336]
["bitfinex-derivatives","BTCF0:USTF0",1747467862077,0.50090246,103520.0,103510.0,0.57767336]
["bitfinex-derivatives","BTCF0:USTF0",1747467862585,0.43034684,103520.0,103510.0,0.57767336]
["bitfinex-derivatives","BTCF0:USTF0",1747467863183,0.61234684,103520.0,103510.0,0.57767336]
["bitfinex-derivatives","BTCF0:USTF0",1747467864079,1.04370246,103520.0,103510.0,0.10775301]
["bitfinex-derivatives","BTCF0:USTF0",1747467864584,1.04370246,103520.0,103510.0,0.07545301]
["bitfinex-derivatives","BTCF0:USTF0",1747467865487,1.1641104,103520.0,103510.0,0.07545301]
["bitfinex-derivatives","BTCF0:USTF0",1747467865981,1.17400165,103520.0,103510.0,0.07545301]
["bitfinex-derivatives","BTCF0:USTF0",1747467866388,1.10344603,103520.0,103510.0,0.07545301]
["bitfinex-derivatives","BTCF0:USTF0",1747467867180,1.10344603,103520.0,103510.0,0.10605301]
["bitfinex-derivatives","BTCF0:USTF0",1747467867381,1.10344603,103520.0,103510.0,0.06937233]
["bitfinex-derivatives","BTCF0:USTF0",1747467867886,1.17400165,103520.0,103510.0,0.06937233]
["bitfinex-derivatives","BTCF0:USTF0",1747467868079,1.20387745,103520.0,103510.0,0.06937233]
["bitfinex-derivatives","BTCF0:USTF0",1747467868279,1.13332183,103520.0,103510.0,0.06937233]
["bitfinex-derivatives","BTCF0:USTF0",1747467868490,1.14332183,103520.0,103510.0,0.06937233]
["bitfinex-derivatives","BTCF0:USTF0",1747467869787,1.20387745,103520.0,103510.0,0.03877233]
["bitfinex-derivatives","BTCF0:USTF0",1747467869986,1.41387745,103520.0,103510.0,0.03877233]
["bitfinex-derivatives","BTCF0:USTF0",1747467870583,1.34332183,103520.0,103510.0,0.03877233]
["bitfinex-derivatives","BTCF0:USTF0",1747467871085,1.20221059,103520.0,103510.0,0.03877233]
["bitfinex-derivatives","BTCF0:USTF0",1747467871285,1.41387745,103520.0,103510.0,0.03877233]
["bitfinex-derivatives","BTCF0:USTF0",1747467871484,1.34332183,103520.0,103510.0,0.03877233]
["bitfinex-derivatives","BTCF0:USTF0",1747467871684,1.34332183,103520.0,103510.0,0.03373209]
["bitfinex-derivatives","BTCF0:USTF0",1747467872988,1.46358021,103520.0,103510.0,0.03373209]
["bitfinex-derivatives","BTCF0:USTF0",1747467873196,1.32246897,103520.0,103510.0,0.03373209]
["bitfinex-derivatives","BTCF0:USTF0",1747467873396,1.53413583,103520.0,103510.0,0.03373209]
["bitfinex-derivatives","BTCF0:USTF0",1747467873587,1.32246897,103520.0,103510.0,0.03373209]
["bitfinex-derivatives","BTCF0:USTF0",1747467873783,1.46358021,103520.0,103510.0,0.03373209]
["bitfinex-derivatives","BTCF0:USTF0",1747467874491,1.32246897,103520.0,103510.0,0.03373209]
["bitfinex-derivatives","BTCF0:USTF0",1747467874792,1.46358021,103520.0,103510.0,0.03373209]
["bitfinex-derivatives","BTCF0:USTF0",1747467875378,1.34332183,103520.0,103510.0,0.03373209]
["bitfinex-derivatives","BTCF0:USTF0",1747467877199,1.16332183,103520.0,103510.0,0.03373209]
["bitfinex-derivatives","BTCF0:USTF0",1747467878190,1.34332183,103520.0,103510.0,0.03373209]
["bitfinex-derivatives","BTCF0:USTF0",1747467880297,1.20221059,103520.0,103510.0,0.03373209]
["bitfinex-derivatives","BTCF0:USTF0",1747467880598,1.34332183,103520.0,103510.0,0.03373209]
["bitfinex-derivatives","BTCF0:USTF0",1747467880989,1.20221059,103520.0,103510.0,0.03373209]
["bitfinex-derivatives","BTCF0:USTF0",1747467881295,1.16332183,103520.0,103510.0,0.03373209]
["bitfinex-derivatives","BTCF0:USTF0",1747467884497,1.28379963,103520.0,103510.0,0.03373209]
["bitfinex-derivatives","BTCF0:USTF0",1747467884902,1.28379963,103520.0,103510.0,0.03390968]
["bitfinex-derivatives","BTCF0:USTF0",1747467885096,1.35435525,103520.0,103510.0,0.03390968]
["bitfinex-derivatives","BTCF0:USTF0",1747467885999,1.28379963,103520.0,103510.0,0.03390968]
["bitfinex-derivatives","BTCF0:USTF0",1747467886500,1.16332183,103520.0,103510.0,0.03390968]
["bitfinex-derivatives","BTCF0:USTF0",1747467886695,0.80252183,103520.0,103510.0,0.03390968]
["bitfinex-derivatives","BTCF0:USTF0",1747467886903,1.52412183,103520.0,103510.0,0.03390968]
["bitfinex-derivatives","BTCF0:USTF0",1747467887102,1.59467745,103520.0,103510.0,0.03390968]
["bitfinex-derivatives","BTCF0:USTF0",1747467889307,1.59467745,103520.0,103500.0,0.41492024]
["bitfinex-derivatives","BTCF0:USTF0",1747467889308,0.1931543,103510.0,103500.0,0.41492024]
["bitfinex-derivatives","BTCF0:USTF0",1747467889495,0.71870992,103510.0,103500.0,0.16964024]
["bitfinex-derivatives","BTCF0:USTF0",1747467889714,0.71870992,103510.0,103500.0,0.13684024]
["bitfinex-derivatives","BTCF0:USTF0",1747467892504,0.71870992,103510.0,103500.0,0.16834024]
["bitfinex-derivatives","BTCF0:USTF0",1747467892699,0.6481543,103510.0,103500.0,0.16834024]
["bitfinex-derivatives","BTCF0:USTF0",1747467892899,0.71870992,103510.0,103500.0,0.16834024]
["bitfinex-derivatives","BTCF0:USTF0",1747467893192,0.75870992,103510.0,103500.0,0.16834024]
["bitfinex-derivatives","BTCF0:USTF0",1747467893807,0.90899366,103510.0,103500.0,0.16834024]
["bitfinex-derivatives","BTCF0:USTF0",1747467894508,0.83843804,103510.0,103500.0,0.16834024]
["bitfinex-derivatives","BTCF0:USTF0",1747467895005,0.90899366,103510.0,103500.0,0.22894024]
["bitfinex-derivatives","BTCF0:USTF0",1747467896899,0.90899366,103510.0,103500.0,0.24122032]
["bitfinex-derivatives","BTCF0:USTF0",1747467897101,0.90899366,103510.0,103500.0,0.18062032]
["bitfinex-derivatives","BTCF0:USTF0",1747467899006,1.02969721,103510.0,103500.0,0.18062032]
["bitfinex-derivatives","BTCF0:USTF0",1747467899698,1.02969721,103510.0,103500.0,0.21242032]
["bitfinex-derivatives","BTCF0:USTF0",1747467900402,1.02969721,103510.0,103500.0,0.24282032]
["bitfinex-derivatives","BTCF0:USTF0",1747467901910,0.90899366,103510.0,103500.0,0.24282032]
["bitfinex-derivatives","BTCF0:USTF0",1747467903406,0.86899366,103510.0,103500.0,0.24282032]
["bitfinex-derivatives","BTCF0:USTF0",1747467907012,0.79843804,103510.0,103500.0,0.24282032]
["bitfinex-derivatives","BTCF0:USTF0",1747467907211,0.86899366,103510.0,103500.0,0.24282032]
["bitfinex-derivatives","BTCF0:USTF0",1747467908513,0.86899366,103510.0,103500.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1747467909314,0.79843804,103510.0,103500.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1747467909815,0.86899366,103510.0,103500.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1747467911612,0.79843804,103510.0,103500.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1747467911815,0.86899366,103510.0,103500.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1747467912310,0.86899366,103510.0,103500.0,0.24282032]
["bitfinex-derivatives","BTCF0:USTF0",1747467914417,0.79843804,103510.0,103500.0,0.24282032]
["bitfinex-derivatives","BTCF0:USTF0",1747467914810,0.86899366,103510.0,103500.0,0.24282032]
["bitfinex-derivatives","BTCF0:USTF0",1747467915521,0.91915713,103510.0,103500.0,0.24282032]
["bitfinex-derivatives","BTCF0:USTF0",1747467915712,0.98971275,103510.0,103500.0,0.24282032]
["bitfinex-derivatives","BTCF0:USTF0",1747467916522,0.91915713,103510.0,103500.0,0.24282032]
["bitfinex-derivatives","BTCF0:USTF0",1747467916711,0.98971275,103510.0,103500.0,0.24282032]
["bitfinex-derivatives","BTCF0:USTF0",1747467917123,0.98971275,103510.0,103500.0,0.27976336]
["bitfinex-derivatives","BTCF0:USTF0",1747467917422,0.98971275,103510.0,103500.0,0.23064304]
["bitfinex-derivatives","BTCF0:USTF0",1747467918019,0.91915713,103510.0,103500.0,0.23064304]
["bitfinex-derivatives","BTCF0:USTF0",1747467918228,0.98971275,103510.0,103500.0,0.23064304]
["bitfinex-derivatives","BTCF0:USTF0",1747467918520,0.86899366,103510.0,103500.0,0.23064304]
["bitfinex-derivatives","BTCF0:USTF0",1747467920821,0.79843804,103510.0,103500.0,0.23064304]
["bitfinex-derivatives","BTCF0:USTF0",1747467921122,0.86899366,103510.0,103500.0,0.23064304]
["bitfinex-derivatives","BTCF0:USTF0",1747467921420,0.86899366,103510.0,103500.0,0.13694304]
["bitfinex-derivatives","BTCF0:USTF0",1747467922222,0.86899366,103510.0,103500.0,0.16944304]
["bitfinex-derivatives","BTCF0:USTF0",1747467924722,0.86899366,103510.0,103500.0,0.20204304]
["bitfinex-derivatives","BTCF0:USTF0",1747467927432,0.86899366,103510.0,103500.0,0.16944304]
["bitfinex-derivatives","BTCF0:USTF0",1747467928434,0.86899366,103510.0,103500.0,0.18162032]
["bitfinex-derivatives","BTCF0:USTF0",1747467928826,0.86899366,103510.0,103500.0,0.14912032]
["bitfinex-derivatives","BTCF0:USTF0",1747467931834,0.79843804,103510.0,103500.0,0.14912032]
["bitfinex-derivatives","BTCF0:USTF0",1747467932030,0.86899366,103510.0,103500.0,0.17942032]
["bitfinex-derivatives","BTCF0:USTF0",1747467938227,0.50819366,103510.0,103500.0,0.17942032]
["bitfinex-derivatives","BTCF0:USTF0",1747467938537,0.86899366,103510.0,103500.0,0.17942032]
["bitfinex-derivatives","BTCF0:USTF0",1747467942250,0.50819366,103510.0,103500.0,0.17942032]
["bitfinex-derivatives","BTCF0:USTF0",1747467942440,0.86899366,103510.0,103500.0,0.17942032]
["bitfinex-derivatives","BTCF0:USTF0",1747467944943,0.86899366,103510.0,103500.0,0.24582032]
["bitfinex-derivatives","BTCF0:USTF0",1747467945545,0.43763804,103510.0,103500.0,0.67722032]
["bitfinex-derivatives","BTCF0:USTF0",1747467945746,0.50819366,103510.0,103500.0,0.67722032]
["bitfinex-derivatives","BTCF0:USTF0",1747467945931,0.9897446,103510.0,103500.0,0.67722032]
["bitfinex-derivatives","BTCF0:USTF0",1747467946132,0.6289446,103510.0,103500.0,0.85722032]
["bitfinex-derivatives","BTCF0:USTF0",1747467946337,0.9897446,103510.0,103500.0,0.85722032]
["bitfinex-derivatives","BTCF0:USTF0",1747467947749,0.9897446,103510.0,103500.0,0.84502791]
["bitfinex-derivatives","BTCF0:USTF0",1747467948541,0.83946086,103510.0,103500.0,0.84502791]
["bitfinex-derivatives","BTCF0:USTF0",1747467953251,0.47866086,103510.0,103500.0,0.84502791]
["bitfinex-derivatives","BTCF0:USTF0",1747467953452,0.71870992,103510.0,103500.0,0.84502791]
["bitfinex-derivatives","BTCF0:USTF0",1747467954249,0.71870992,103510.0,103500.0,0.44978791]
["bitfinex-derivatives","BTCF0:USTF0",1747467954451,0.71870992,103510.0,103500.0,0.66430791]
["bitfinex-derivatives","BTCF0:USTF0",1747467954654,0.71870992,103510.0,103500.0,0.67650032]
["bitfinex-derivatives","BTCF0:USTF0",1747467954857,0.71870992,103510.0,103500.0,0.24582032]
["bitfinex-derivatives","BTCF0:USTF0",1747467955354,0.71870992,103510.0,103500.0,0.46026032]
["bitfinex-derivatives","BTCF0:USTF0",1747467958652,0.83941734,103510.0,103500.0,0.46026032]
["bitfinex-derivatives","BTCF0:USTF0",1747467959158,0.83941734,103510.0,103500.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1747467959957,0.83941734,103510.0,103500.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1747467960159,0.83941734,103510.0,103500.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1747467960655,0.83941734,103510.0,103500.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1747467960852,0.83941734,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747467961050,0.83941734,103510.0,103500.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1747467961256,0.90997296,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747467961454,0.83941734,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747467961859,0.84941734,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747467962053,0.84941734,103510.0,103500.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1747467962458,0.87899366,103510.0,103500.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1747467962759,0.87899366,103510.0,103500.0,0.36296032]
["bitfinex-derivatives","BTCF0:USTF0",1747467963860,0.86899366,103510.0,103500.0,0.36296032]
["bitfinex-derivatives","BTCF0:USTF0",1747467964065,0.89899366,103510.0,103500.0,0.36288032]
["bitfinex-derivatives","BTCF0:USTF0",1747467964967,0.89899366,103510.0,103500.0,0.36300032]
["bitfinex-derivatives","BTCF0:USTF0",1747467965759,0.96954928,103510.0,103500.0,0.14912032]
["bitfinex-derivatives","BTCF0:USTF0",1747467965956,1.27954928,103510.0,103500.0,0.36524032]
["bitfinex-derivatives","BTCF0:USTF0",1747467966156,1.45954928,103510.0,103500.0,0.36524032]
["bitfinex-derivatives","BTCF0:USTF0",1747467968346,1.45954928,103510.0,103500.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1747467968552,1.45954928,103510.0,103500.0,0.3530592]
["bitfinex-derivatives","BTCF0:USTF0",1747467968958,1.45954928,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467971766,1.67025393,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467972283,1.52914269,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467972466,1.67025393,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467972868,1.59969831,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467975369,1.41969831,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467976170,1.59969831,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467976371,1.67025393,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467976973,1.51997019,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467977175,1.33997019,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467978265,1.19885895,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467978465,1.33997019,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467982383,1.19885895,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467982586,1.33997019,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467987682,0.97917019,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467987886,1.33997019,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467990381,1.13997019,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467990783,0.99885895,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467990981,1.13997019,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467991588,1.31997019,103510.0,103500.0,0.1369392]
["bitfinex-derivatives","BTCF0:USTF0",1747467993390,1.31997019,103510.0,103500.0,0.1115689]
["bitfinex-derivatives","BTCF0:USTF0",1747467995188,1.31997019,103510.0,103500.0,0.0746297]
["bitfinex-derivatives","BTCF0:USTF0",1747467997494,1.31997019,103510.0,103500.0,0.0497326]
["bitfinex-derivatives","BTCF0:USTF0",1747467999993,1.31997019,103510.0,103500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747468000399,1.17885895,103510.0,103500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747468000798,0.1931729,103500.0,103490.0,0.04912032]
["bitfinex-derivatives","BTCF0:USTF0",1747468000989,0.7296729,103500.0,103490.0,0.04912032]
["bitfinex-derivatives","BTCF0:USTF0",1747468001191,0.7296729,103500.0,103490.0,0.22912032]
["bitfinex-derivatives","BTCF0:USTF0",1747468001388,0.87078414,103500.0,103490.0,0.22912032]
["bitfinex-derivatives","BTCF0:USTF0",1747468001589,0.7296729,103500.0,103490.0,0.22912032]
["bitfinex-derivatives","BTCF0:USTF0",1747468002098,0.87078414,103500.0,103490.0,0.23312032]
["bitfinex-derivatives","BTCF0:USTF0",1747468002306,0.87078414,103500.0,103490.0,0.26372032]
["bitfinex-derivatives","BTCF0:USTF0",1747468004298,0.87078414,103500.0,103490.0,0.08372032]
["bitfinex-derivatives","BTCF0:USTF0",1747468004598,0.7296729,103500.0,103490.0,0.08372032]
["bitfinex-derivatives","BTCF0:USTF0",1747468004897,0.87078414,103500.0,103490.0,0.08372032]
["bitfinex-derivatives","BTCF0:USTF0",1747468005294,0.80022852,103500.0,103490.0,0.08372032]
["bitfinex-derivatives","BTCF0:USTF0",1747468005601,0.87078414,103500.0,103490.0,0.08372032]
["bitfinex-derivatives","BTCF0:USTF0",1747468005792,0.87078414,103500.0,103490.0,0.13882032]
["bitfinex-derivatives","BTCF0:USTF0",1747468006195,0.87078414,103500.0,103490.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1747468007491,0.80022852,103500.0,103490.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1747468008095,0.80022852,103500.0,103490.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1747468008296,0.76782852,103500.0,103490.0,0.70366]
["bitfinex-derivatives","BTCF0:USTF0",1747468010196,0.76782852,103500.0,103490.0,0.75278032]
["bitfinex-derivatives","BTCF0:USTF0",1747468011103,0.76782852,103500.0,103490.0,0.57278032]
["bitfinex-derivatives","BTCF0:USTF0",1747468011305,0.79922852,103500.0,103490.0,0.57278032]
["bitfinex-derivatives","BTCF0:USTF0",1747468011497,0.86978414,103500.0,103490.0,0.57278032]
["bitfinex-derivatives","BTCF0:USTF0",1747468012704,0.86978414,103500.0,103490.0,0.13882032]
["bitfinex-derivatives","BTCF0:USTF0",1747468012906,0.86978414,103500.0,103490.0,0.57318032]
["bitfinex-derivatives","BTCF0:USTF0",1747468013706,0.86978414,103500.0,103490.0,0.11422032]
["bitfinex-derivatives","BTCF0:USTF0",1747468014296,0.1931916,103490.0,103480.0,0.06156804]
["bitfinex-derivatives","BTCF0:USTF0",1747468014495,0.84210284,103490.0,103480.0,0.27892804]
["bitfinex-derivatives","BTCF0:USTF0",1747468014700,1.15210284,103490.0,103480.0,0.27892804]
["bitfinex-derivatives","BTCF0:USTF0",1747468014909,0.79210284,103490.0,103480.0,0.27892804]
["bitfinex-derivatives","BTCF0:USTF0",1747468015110,0.72154722,103490.0,103480.0,0.27892804]
["bitfinex-derivatives","BTCF0:USTF0",1747468015407,1.10210284,103490.0,103480.0,0.06156804]
["bitfinex-derivatives","BTCF0:USTF0",1747468015602,1.10210284,103490.0,103480.0,0.06556804]
["bitfinex-derivatives","BTCF0:USTF0",1747468015804,1.25298941,103490.0,103480.0,0.06856804]
["bitfinex-derivatives","BTCF0:USTF0",1747468016107,0.87243379,103490.0,103480.0,0.06856804]
["bitfinex-derivatives","BTCF0:USTF0",1747468016605,0.88713472,103490.0,103480.0,0.06856804]
["bitfinex-derivatives","BTCF0:USTF0",1747468017116,0.88713472,103490.0,103480.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1747468019101,0.88713472,103490.0,103480.0,0.42856804]
["bitfinex-derivatives","BTCF0:USTF0",1747468019312,0.88713472,103490.0,103480.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1747468019498,0.94713472,103490.0,103480.0,0.24856804]
["bitfinex-derivatives","BTCF0:USTF0",1747468020003,0.94713472,103490.0,103480.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747468020204,0.94713472,103490.0,103480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747468023005,0.1932102,103480.0,103470.0,0.30823283]
["bitfinex-derivatives","BTCF0:USTF0",1747468023196,0.75632144,103480.0,103470.0,0.52459283]
["bitfinex-derivatives","BTCF0:USTF0",1747468023392,0.78802144,103480.0,103470.0,0.52459283]
["bitfinex-derivatives","BTCF0:USTF0",1747468024202,0.78802144,103480.0,103470.0,0.70859283]
["bitfinex-derivatives","BTCF0:USTF0",1747468024408,0.78802144,103480.0,103470.0,0.62429283]
["bitfinex-derivatives","BTCF0:USTF0",1747468024816,0.71746582,103480.0,103470.0,0.62429283]
["bitfinex-derivatives","BTCF0:USTF0",1747468025012,0.71746582,103480.0,103470.0,0.6281418]
["bitfinex-derivatives","BTCF0:USTF0",1747468025212,0.71746582,103480.0,103470.0,0.4117818]
["bitfinex-derivatives","BTCF0:USTF0",1747468025411,0.6469102,103480.0,103470.0,0.5005818]
["bitfinex-derivatives","BTCF0:USTF0",1747468025606,0.78802144,103480.0,103470.0,0.49673283]
["bitfinex-derivatives","BTCF0:USTF0",1747468025807,0.9085118,103480.0,103470.0,0.47213283]
["bitfinex-derivatives","BTCF0:USTF0",1747468026211,0.9085118,103480.0,103470.0,0.49673283]
["bitfinex-derivatives","BTCF0:USTF0",1747468026409,1.04906742,103480.0,103470.0,0.19093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468026613,1.34906742,103480.0,103470.0,0.19093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468027314,1.0485118,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468027509,0.97795618,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468027713,0.73680056,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468028010,0.80735618,103480.0,103470.0,0.10043283]
["bitfinex-derivatives","BTCF0:USTF0",1747468028210,0.68686582,103480.0,103470.0,0.10043283]
["bitfinex-derivatives","BTCF0:USTF0",1747468028410,0.68686582,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468028611,0.78782144,103480.0,103470.0,0.40873283]
["bitfinex-derivatives","BTCF0:USTF0",1747468028811,0.78782144,103480.0,103470.0,0.19093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468029313,1.20837706,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468029614,0.94782144,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468033312,1.06828172,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468034010,0.9977261,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468035809,0.92717048,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468036016,0.9977261,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468037118,0.92717048,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468037408,0.37597048,103480.0,103470.0,0.29116173]
["bitfinex-derivatives","BTCF0:USTF0",1747468037806,0.4465261,103480.0,103470.0,0.09793283]
["bitfinex-derivatives","BTCF0:USTF0",1747468038206,0.4465261,103480.0,103470.0,0.27793283]
["bitfinex-derivatives","BTCF0:USTF0",1747468038410,0.37597048,103480.0,103470.0,0.27793283]
["bitfinex-derivatives","BTCF0:USTF0",1747468038615,0.2555102,103480.0,103470.0,0.83196173]
["bitfinex-derivatives","BTCF0:USTF0",1747468039220,0.2238102,103480.0,103470.0,0.83196173]
["bitfinex-derivatives","BTCF0:USTF0",1747468039612,0.29436582,103480.0,103470.0,0.83196173]
["bitfinex-derivatives","BTCF0:USTF0",1747468040814,0.29436582,103480.0,103470.0,0.83740389]
["bitfinex-derivatives","BTCF0:USTF0",1747468040815,0.4148261,103480.0,103470.0,0.83740389]
["bitfinex-derivatives","BTCF0:USTF0",1747468041017,0.4148261,103480.0,103470.0,0.64417499]
["bitfinex-derivatives","BTCF0:USTF0",1747468041215,0.4148261,103480.0,103470.0,0.83740389]
["bitfinex-derivatives","BTCF0:USTF0",1747468041818,0.4451261,103480.0,103470.0,0.83196173]
["bitfinex-derivatives","BTCF0:USTF0",1747468042519,0.4451261,103480.0,103470.0,0.63873283]
["bitfinex-derivatives","BTCF0:USTF0",1747468042716,0.37457048,103480.0,103470.0,0.63873283]
["bitfinex-derivatives","BTCF0:USTF0",1747468042916,0.4451261,103480.0,103470.0,0.63873283]
["bitfinex-derivatives","BTCF0:USTF0",1747468043624,0.4771261,103480.0,103470.0,0.63873283]
["bitfinex-derivatives","BTCF0:USTF0",1747468044525,0.4771261,103480.0,103470.0,1.07325283]
["bitfinex-derivatives","BTCF0:USTF0",1747468044715,0.4771261,103480.0,103470.0,1.07405283]
["bitfinex-derivatives","BTCF0:USTF0",1747468044913,0.5471261,103480.0,103470.0,0.83177283]
["bitfinex-derivatives","BTCF0:USTF0",1747468045117,0.5471261,103480.0,103470.0,1.04941283]
["bitfinex-derivatives","BTCF0:USTF0",1747468045322,0.5471261,103480.0,103470.0,1.07411283]
["bitfinex-derivatives","BTCF0:USTF0",1747468050734,0.61768172,103480.0,103470.0,1.07411283]
["bitfinex-derivatives","BTCF0:USTF0",1747468052729,0.61768172,103480.0,103470.0,0.63883283]
["bitfinex-derivatives","BTCF0:USTF0",1747468052930,0.61768172,103480.0,103470.0,1.07399283]
["bitfinex-derivatives","BTCF0:USTF0",1747468054328,0.61768172,103480.0,103470.0,0.98689283]
["bitfinex-derivatives","BTCF0:USTF0",1747468057433,0.61768172,103480.0,103470.0,0.62609283]
["bitfinex-derivatives","BTCF0:USTF0",1747468057632,0.61768172,103480.0,103470.0,0.98689283]
["bitfinex-derivatives","BTCF0:USTF0",1747468059234,0.47657048,103480.0,103470.0,0.98689283]
["bitfinex-derivatives","BTCF0:USTF0",1747468059434,0.61768172,103480.0,103470.0,0.98689283]
["bitfinex-derivatives","BTCF0:USTF0",1747468060531,0.5471261,103480.0,103470.0,0.98689283]
["bitfinex-derivatives","BTCF0:USTF0",1747468061426,0.47657048,103480.0,103470.0,0.98689283]
["bitfinex-derivatives","BTCF0:USTF0",1747468061625,0.5471261,103480.0,103470.0,1.07739283]
["bitfinex-derivatives","BTCF0:USTF0",1747468062132,0.5471261,103480.0,103470.0,0.89739283]
["bitfinex-derivatives","BTCF0:USTF0",1747468064148,0.5471261,103480.0,103470.0,1.07739283]
["bitfinex-derivatives","BTCF0:USTF0",1747468064749,0.61768172,103480.0,103470.0,1.07739283]
["bitfinex-derivatives","BTCF0:USTF0",1747468064942,0.61768172,103480.0,103470.0,0.64223283]
["bitfinex-derivatives","BTCF0:USTF0",1747468065145,0.61768172,103480.0,103470.0,0.89507283]
["bitfinex-derivatives","BTCF0:USTF0",1747468065343,0.61768172,103480.0,103470.0,0.87047283]
["bitfinex-derivatives","BTCF0:USTF0",1747468065745,0.61768172,103480.0,103470.0,0.83747283]
["bitfinex-derivatives","BTCF0:USTF0",1747468065939,0.61768172,103480.0,103470.0,0.58845283]
["bitfinex-derivatives","BTCF0:USTF0",1747468066133,0.61768172,103480.0,103470.0,0.80485283]
["bitfinex-derivatives","BTCF0:USTF0",1747468066845,0.61768172,103480.0,103470.0,0.58845283]
["bitfinex-derivatives","BTCF0:USTF0",1747468067051,0.54768172,103480.0,103470.0,0.22765283]
["bitfinex-derivatives","BTCF0:USTF0",1747468067348,1.08848172,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468068455,1.098296,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468068754,1.08848172,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468069046,0.94737048,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468069254,1.08848172,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468069454,1.23848172,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468072354,1.30903734,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468072556,1.18857706,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468073257,1.29802144,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468075952,1.44890801,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468076654,1.51946363,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468077257,1.33946363,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468079161,1.12779677,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468079550,1.26890801,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468083066,0.79779677,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468083362,1.06890801,103480.0,103470.0,0.03553283]
["bitfinex-derivatives","BTCF0:USTF0",1747468083551,1.06890801,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468084257,0.92779677,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468084456,1.06890801,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468087561,0.92779677,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468088061,1.06890801,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468089655,0.92779677,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468090060,1.06890801,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468093063,0.92779677,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468093468,1.06890801,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468093870,0.57810801,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468094169,0.93890801,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468094969,0.57810801,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468095170,0.93890801,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468095662,0.79779677,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468095866,0.93890801,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468099373,1.00890801,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468099575,0.86779677,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468099760,1.27946363,103480.0,103470.0,0.01093283]
["bitfinex-derivatives","BTCF0:USTF0",1747468101472,1.27946363,103480.0,103470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747468101770,1.27946363,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468102762,1.28146363,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468106479,1.06979677,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468106678,1.28146363,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468107480,1.28146363,103480.0,103470.0,0.04924814]
["bitfinex-derivatives","BTCF0:USTF0",1747468107678,1.06979677,103480.0,103470.0,0.04924814]
["bitfinex-derivatives","BTCF0:USTF0",1747468107888,1.28146363,103480.0,103470.0,0.04924814]
["bitfinex-derivatives","BTCF0:USTF0",1747468108471,1.13057706,103480.0,103470.0,0.04924814]
["bitfinex-derivatives","BTCF0:USTF0",1747468111785,1.13057706,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468112376,0.76977706,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468112570,1.49137706,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468113079,0.76977706,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468113375,1.49137706,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468114085,1.2797102,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468114479,1.64213017,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468119990,1.43046331,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468120187,1.64213017,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468121992,1.64213017,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468123303,1.43046331,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468123497,1.64213017,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468124499,1.57157455,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468124799,0.84997455,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468124989,1.57157455,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468125188,0.84997455,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468125384,1.57157455,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468125688,1.64213017,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468126694,1.43046331,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468127192,1.57157455,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468128699,1.42082144,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468129801,1.2797102,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468130101,1.42082144,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468132105,0.69922144,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468132305,1.06002144,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468133814,0.9189102,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468134009,1.06002144,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468134800,0.9189102,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468135005,1.06002144,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468135206,1.06002144,103480.0,103470.0,0.08619858]
["bitfinex-derivatives","BTCF0:USTF0",1747468136420,0.9189102,103480.0,103470.0,0.08619858]
["bitfinex-derivatives","BTCF0:USTF0",1747468136617,1.06002144,103480.0,103470.0,0.17619858]
["bitfinex-derivatives","BTCF0:USTF0",1747468137212,1.06002144,103480.0,103470.0,0.35619858]
["bitfinex-derivatives","BTCF0:USTF0",1747468137713,0.9189102,103480.0,103470.0,0.35619858]
["bitfinex-derivatives","BTCF0:USTF0",1747468138016,1.06002144,103480.0,103470.0,0.35619858]
["bitfinex-derivatives","BTCF0:USTF0",1747468139919,0.66000457,103480.0,103470.0,0.35619858]
["bitfinex-derivatives","BTCF0:USTF0",1747468140109,0.87969333,103480.0,103470.0,0.36164074]
["bitfinex-derivatives","BTCF0:USTF0",1747468140415,1.02080457,103480.0,103470.0,0.36164074]
["bitfinex-derivatives","BTCF0:USTF0",1747468140816,1.02080457,103480.0,103470.0,0.31239263]
["bitfinex-derivatives","BTCF0:USTF0",1747468141017,1.02080457,103480.0,103470.0,0.30695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468142919,0.87969333,103480.0,103470.0,0.30695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468143115,1.02080457,103480.0,103470.0,0.30695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468144420,1.09136019,103480.0,103470.0,0.21695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468144811,1.02080457,103480.0,103470.0,0.21695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468145016,1.09136019,103480.0,103470.0,0.21695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468146219,1.09136019,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468146522,1.33136019,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468148021,1.11969333,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468148225,1.33136019,103480.0,103470.0,0.03695047]
["bitfinex-derivatives","BTCF0:USTF0",1747468148927,0.193229,103470.0,103460.0,0.26816811]
["bitfinex-derivatives","BTCF0:USTF0",1747468149131,0.81004024,103470.0,103460.0,0.44816811]
["bitfinex-derivatives","BTCF0:USTF0",1747468149318,0.73948462,103470.0,103460.0,0.44816811]
["bitfinex-derivatives","BTCF0:USTF0",1747468149821,0.73948462,103470.0,103460.0,0.50306811]
["bitfinex-derivatives","BTCF0:USTF0",1747468150013,0.73948462,103470.0,103460.0,0.50706811]
["bitfinex-derivatives","BTCF0:USTF0",1747468150213,0.78952906,103470.0,103460.0,0.51106811]
["bitfinex-derivatives","BTCF0:USTF0",1747468150416,0.86008468,103470.0,103460.0,0.51106811]
["bitfinex-derivatives","BTCF0:USTF0",1747468151731,0.49928468,103470.0,103460.0,0.51106811]
["bitfinex-derivatives","BTCF0:USTF0",1747468151924,0.86008468,103470.0,103460.0,0.51106811]
["bitfinex-derivatives","BTCF0:USTF0",1747468152426,0.86008468,103470.0,103460.0,0.29214811]
["bitfinex-derivatives","BTCF0:USTF0",1747468154732,0.78952906,103470.0,103460.0,0.29214811]
["bitfinex-derivatives","BTCF0:USTF0",1747468154931,0.86008468,103470.0,103460.0,0.29214811]
["bitfinex-derivatives","BTCF0:USTF0",1747468157239,0.86008468,103470.0,103460.0,0.26754811]
["bitfinex-derivatives","BTCF0:USTF0",1747468158231,0.86008468,103470.0,103460.0,0.23724811]
["bitfinex-derivatives","BTCF0:USTF0",1747468159530,0.73948462,103470.0,103460.0,0.23724811]
["bitfinex-derivatives","BTCF0:USTF0",1747468160529,0.668929,103470.0,103460.0,0.23724811]
["bitfinex-derivatives","BTCF0:USTF0",1747468161028,0.73948462,103470.0,103460.0,0.23724811]
["bitfinex-derivatives","BTCF0:USTF0",1747468161225,0.73948462,103470.0,103460.0,0.32434811]
["bitfinex-derivatives","BTCF0:USTF0",1747468161834,0.37868462,103470.0,103460.0,0.32434811]
["bitfinex-derivatives","BTCF0:USTF0",1747468162137,0.73948462,103470.0,103460.0,0.32434811]
["bitfinex-derivatives","BTCF0:USTF0",1747468162638,0.37868462,103470.0,103460.0,0.32434811]
["bitfinex-derivatives","BTCF0:USTF0",1747468162831,0.73948462,103470.0,103460.0,0.32434811]
["bitfinex-derivatives","BTCF0:USTF0",1747468167643,0.668929,103470.0,103460.0,0.32434811]
["bitfinex-derivatives","BTCF0:USTF0",1747468167828,0.73948462,103470.0,103460.0,0.32434811]
["bitfinex-derivatives","BTCF0:USTF0",1747468168234,0.668929,103470.0,103460.0,0.32434811]
["bitfinex-derivatives","BTCF0:USTF0",1747468168633,0.256529,103470.0,103460.0,0.32434811]
["bitfinex-derivatives","BTCF0:USTF0",1747468168827,0.256529,103470.0,103460.0,0.87839571]
["bitfinex-derivatives","BTCF0:USTF0",1747468168828,0.29568462,103470.0,103460.0,0.87839571]
["bitfinex-derivatives","BTCF0:USTF0",1747468169435,0.41627343,103470.0,103460.0,0.87839571]
["bitfinex-derivatives","BTCF0:USTF0",1747468170342,0.41627343,103470.0,103460.0,0.8291476]
["bitfinex-derivatives","BTCF0:USTF0",1747468172142,0.41627343,103470.0,103460.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1747468172643,0.34571781,103470.0,103460.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1747468172847,0.41627343,103470.0,103460.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1747468173240,0.44957343,103470.0,103460.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1747468174835,0.44957343,103470.0,103460.0,0.76630702]
["bitfinex-derivatives","BTCF0:USTF0",1747468175339,0.53999161,103470.0,103460.0,0.76630702]
["bitfinex-derivatives","BTCF0:USTF0",1747468177042,0.50669161,103470.0,103460.0,0.76630702]
["bitfinex-derivatives","BTCF0:USTF0",1747468177542,0.50669161,103470.0,103460.0,0.95955462]
["bitfinex-derivatives","BTCF0:USTF0",1747468178845,0.3861028,103470.0,103460.0,1.00030079]
["bitfinex-derivatives","BTCF0:USTF0",1747468179046,0.4164028,103470.0,103460.0,1.00030079]
["bitfinex-derivatives","BTCF0:USTF0",1747468181944,0.4164028,103470.0,103460.0,0.95955462]
["bitfinex-derivatives","BTCF0:USTF0",1747468182251,0.31554718,103470.0,103460.0,1.39875462]
["bitfinex-derivatives","BTCF0:USTF0",1747468182451,0.3861028,103470.0,103460.0,1.39875462]
["bitfinex-derivatives","BTCF0:USTF0",1747468182653,0.3861028,103470.0,103460.0,1.40419678]
["bitfinex-derivatives","BTCF0:USTF0",1747468183548,0.4180028,103470.0,103460.0,1.40419678]
["bitfinex-derivatives","BTCF0:USTF0",1747468185054,0.4180028,103470.0,103460.0,1.27378976]
["bitfinex-derivatives","BTCF0:USTF0",1747468185555,0.38783451,103470.0,103460.0,1.31453593]
["bitfinex-derivatives","BTCF0:USTF0",1747468185741,0.38783451,103470.0,103460.0,1.30909377]
["bitfinex-derivatives","BTCF0:USTF0",1747468186651,0.38783451,103470.0,103460.0,1.31453593]
["bitfinex-derivatives","BTCF0:USTF0",1747468187658,0.31727889,103470.0,103460.0,1.31453593]
["bitfinex-derivatives","BTCF0:USTF0",1747468187854,0.38783451,103470.0,103460.0,1.31453593]
["bitfinex-derivatives","BTCF0:USTF0",1747468188055,0.31727889,103470.0,103460.0,1.31453593]
["bitfinex-derivatives","BTCF0:USTF0",1747468188250,0.28537889,103470.0,103460.0,1.48174355]
["bitfinex-derivatives","BTCF0:USTF0",1747468188450,0.28537889,103470.0,103460.0,1.41118793]
["bitfinex-derivatives","BTCF0:USTF0",1747468188650,0.28537889,103470.0,103460.0,1.40574577]
["bitfinex-derivatives","BTCF0:USTF0",1747468189659,0.28537889,103470.0,103460.0,1.41118793]
["bitfinex-derivatives","BTCF0:USTF0",1747468190764,0.28537889,103470.0,103460.0,1.40574577]
["bitfinex-derivatives","BTCF0:USTF0",1747468190963,0.28537889,103470.0,103460.0,1.4449359]
["bitfinex-derivatives","BTCF0:USTF0",1747468191957,0.27030095,103470.0,103460.0,1.50494427]
["bitfinex-derivatives","BTCF0:USTF0",1747468192160,0.27030095,103470.0,103460.0,1.86574427]
["bitfinex-derivatives","BTCF0:USTF0",1747468193359,0.27030095,103470.0,103460.0,1.82655414]
["bitfinex-derivatives","BTCF0:USTF0",1747468193562,0.27030095,103470.0,103460.0,1.72990214]
["bitfinex-derivatives","BTCF0:USTF0",1747468194860,0.27030095,103470.0,103460.0,1.86866017]
["bitfinex-derivatives","BTCF0:USTF0",1747468195067,0.27030095,103470.0,103460.0,2.06531217]
["bitfinex-derivatives","BTCF0:USTF0",1747468195455,0.27030095,103470.0,103460.0,2.1044912]
["bitfinex-derivatives","BTCF0:USTF0",1747468195655,0.22717964,103470.0,103460.0,2.1044912]
["bitfinex-derivatives","BTCF0:USTF0",1747468196052,0.44250397,103480.0,103460.0,2.32845026]
["bitfinex-derivatives","BTCF0:USTF0",1747468196259,0.47530397,103480.0,103470.0,1.80980452]
["bitfinex-derivatives","BTCF0:USTF0",1747468196770,0.47530397,103480.0,103470.0,1.90644452]
["bitfinex-derivatives","BTCF0:USTF0",1747468197269,0.47530397,103480.0,103470.0,2.08644452]
["bitfinex-derivatives","BTCF0:USTF0",1747468197570,0.47530397,103480.0,103470.0,2.0158889]
["bitfinex-derivatives","BTCF0:USTF0",1747468197768,0.50840397,103480.0,103470.0,2.0158889]
["bitfinex-derivatives","BTCF0:USTF0",1747468197956,0.50840397,103480.0,103470.0,2.2339289]
["bitfinex-derivatives","BTCF0:USTF0",1747468198262,0.44815408,103480.0,103470.0,2.2339289]
["bitfinex-derivatives","BTCF0:USTF0",1747468198464,0.3577359,103480.0,103470.0,2.27467507]
["bitfinex-derivatives","BTCF0:USTF0",1747468199059,0.46149152,103480.0,103470.0,2.27867507]
["bitfinex-derivatives","BTCF0:USTF0",1747468199668,0.46149152,103480.0,103470.0,2.06063507]
["bitfinex-derivatives","BTCF0:USTF0",1747468199871,0.46149152,103480.0,103470.0,2.49815507]
["bitfinex-derivatives","BTCF0:USTF0",1747468200466,0.46149152,103480.0,103470.0,2.85895507]
["bitfinex-derivatives","BTCF0:USTF0",1747468201272,0.46149152,103480.0,103470.0,2.89812978]
["bitfinex-derivatives","BTCF0:USTF0",1747468201461,0.46149152,103480.0,103470.0,2.54439507]
["bitfinex-derivatives","BTCF0:USTF0",1747468201661,0.46149152,103480.0,103470.0,2.47962617]
["bitfinex-derivatives","BTCF0:USTF0",1747468201861,0.46149152,103480.0,103470.0,2.36517803]
["bitfinex-derivatives","BTCF0:USTF0",1747468202061,0.53204714,103480.0,103470.0,1.07602903]
["bitfinex-derivatives","BTCF0:USTF0",1747468202362,0.53204714,103480.0,103470.0,1.33358903]
["bitfinex-derivatives","BTCF0:USTF0",1747468202870,0.89284714,103480.0,103470.0,0.39402903]
["bitfinex-derivatives","BTCF0:USTF0",1747468203170,0.89284714,103480.0,103470.0,0.61194903]
["bitfinex-derivatives","BTCF0:USTF0",1747468203369,0.53204714,103480.0,103470.0,0.61194903]
["bitfinex-derivatives","BTCF0:USTF0",1747468203569,0.89284714,103480.0,103470.0,0.61194903]
["bitfinex-derivatives","BTCF0:USTF0",1747468204678,0.89284714,103480.0,103470.0,0.57120286]
["bitfinex-derivatives","BTCF0:USTF0",1747468204976,0.98326532,103480.0,103470.0,0.57120286]
["bitfinex-derivatives","BTCF0:USTF0",1747468205565,0.62246532,103480.0,103470.0,0.57120286]
["bitfinex-derivatives","BTCF0:USTF0",1747468205768,0.98326532,103480.0,103470.0,0.57120286]
["bitfinex-derivatives","BTCF0:USTF0",1747468206474,0.62246532,103480.0,103470.0,0.57120286]
["bitfinex-derivatives","BTCF0:USTF0",1747468206674,0.98326532,103480.0,103470.0,0.57120286]
["bitfinex-derivatives","BTCF0:USTF0",1747468206876,0.98326532,103480.0,103470.0,0.50300045]
["bitfinex-derivatives","BTCF0:USTF0",1747468207073,0.98326532,103480.0,103470.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1747468207280,0.98326532,103480.0,103470.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1747468207581,0.98326532,103480.0,103470.0,0.634509]
["bitfinex-derivatives","BTCF0:USTF0",1747468207876,0.98326532,103480.0,103470.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1747468210179,0.62246532,103480.0,103470.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1747468210476,1.10385413,103480.0,103470.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1747468211178,0.74305413,103480.0,103470.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1747468211671,0.74305413,103480.0,103470.0,0.49047329]
["bitfinex-derivatives","BTCF0:USTF0",1747468212572,0.74305413,103480.0,103470.0,0.05319329]
["bitfinex-derivatives","BTCF0:USTF0",1747468212880,0.74305413,103480.0,103470.0,0.48851329]
["bitfinex-derivatives","BTCF0:USTF0",1747468213977,0.60194289,103480.0,103470.0,0.48851329]
["bitfinex-derivatives","BTCF0:USTF0",1747468214179,0.74305413,103480.0,103470.0,0.48851329]
["bitfinex-derivatives","BTCF0:USTF0",1747468219781,0.60194289,103480.0,103470.0,0.48851329]
["bitfinex-derivatives","BTCF0:USTF0",1747468219981,0.74305413,103480.0,103470.0,0.48851329]
["bitfinex-derivatives","BTCF0:USTF0",1747468228784,0.65263595,103480.0,103470.0,0.48851329]
["bitfinex-derivatives","BTCF0:USTF0",1747468229782,0.65263595,103480.0,103470.0,0.48715329]
["bitfinex-derivatives","BTCF0:USTF0",1747468230979,0.65263595,103480.0,103470.0,0.48699329]
["bitfinex-derivatives","BTCF0:USTF0",1747468231793,0.3909359,103480.0,103470.0,0.48699329]
["bitfinex-derivatives","BTCF0:USTF0",1747468231978,0.53204714,103480.0,103470.0,0.48699329]
["bitfinex-derivatives","BTCF0:USTF0",1747468236585,0.65263595,103480.0,103470.0,0.48699329]
["bitfinex-derivatives","BTCF0:USTF0",1747468239191,0.65263595,103480.0,103470.0,0.56746717]
["bitfinex-derivatives","BTCF0:USTF0",1747468241997,0.65263595,103480.0,103470.0,0.56630717]
["bitfinex-derivatives","BTCF0:USTF0",1747468243197,0.65263595,103480.0,103470.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1747468243894,0.51152471,103480.0,103470.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1747468244096,0.65263595,103480.0,103470.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1747468246696,0.65263595,103480.0,103470.0,0.48592232]
["bitfinex-derivatives","BTCF0:USTF0",1747468250503,0.65263595,103480.0,103470.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1747468254504,0.51152471,103480.0,103470.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1747468254810,0.65263595,103480.0,103470.0,0.44208216]
["bitfinex-derivatives","BTCF0:USTF0",1747468255204,0.65263595,103480.0,103470.0,0.49988216]
["bitfinex-derivatives","BTCF0:USTF0",1747468255408,0.65263595,103480.0,103470.0,0.53308216]
["bitfinex-derivatives","BTCF0:USTF0",1747468255703,0.58208033,103480.0,103470.0,1.2129846]
["bitfinex-derivatives","BTCF0:USTF0",1747468255904,0.58208033,103480.0,103470.0,1.25224927]
["bitfinex-derivatives","BTCF0:USTF0",1747468256106,0.58208033,103480.0,103470.0,1.43224927]
["bitfinex-derivatives","BTCF0:USTF0",1747468256612,0.51152471,103480.0,103470.0,1.43224927]
["bitfinex-derivatives","BTCF0:USTF0",1747468256810,0.58208033,103480.0,103470.0,1.43224927]
["bitfinex-derivatives","BTCF0:USTF0",1747468259519,0.58208033,103480.0,103470.0,1.23902027]
["bitfinex-derivatives","BTCF0:USTF0",1747468260708,0.51152471,103480.0,103470.0,0.81018027]
["bitfinex-derivatives","BTCF0:USTF0",1747468260909,0.58208033,103480.0,103470.0,0.80473811]
["bitfinex-derivatives","BTCF0:USTF0",1747468261410,0.58208033,103480.0,103470.0,0.99796711]
["bitfinex-derivatives","BTCF0:USTF0",1747468261819,0.58208033,103480.0,103470.0,1.00340927]
["bitfinex-derivatives","BTCF0:USTF0",1747468262016,0.58208033,103480.0,103470.0,0.81018027]
["bitfinex-derivatives","BTCF0:USTF0",1747468263116,0.58208033,103480.0,103470.0,0.44938027]
["bitfinex-derivatives","BTCF0:USTF0",1747468263419,0.58208033,103480.0,103470.0,1.1998356]
["bitfinex-derivatives","BTCF0:USTF0",1747468263923,0.58208033,103480.0,103470.0,1.19439344]
["bitfinex-derivatives","BTCF0:USTF0",1747468270820,0.58208033,103480.0,103470.0,0.83359344]
["bitfinex-derivatives","BTCF0:USTF0",1747468271016,0.58208033,103480.0,103470.0,1.19439344]
["bitfinex-derivatives","BTCF0:USTF0",1747468272435,0.65263595,103480.0,103470.0,1.19439344]
["bitfinex-derivatives","BTCF0:USTF0",1747468274232,0.65263595,103480.0,103470.0,1.01439344]
["bitfinex-derivatives","BTCF0:USTF0",1747468275134,0.65263595,103480.0,103470.0,1.19439344]
["bitfinex-derivatives","BTCF0:USTF0",1747468278336,0.65263595,103480.0,103470.0,0.83359344]
["bitfinex-derivatives","BTCF0:USTF0",1747468278638,0.65263595,103480.0,103470.0,1.19439344]
["bitfinex-derivatives","BTCF0:USTF0",1747468279337,0.65263595,103480.0,103470.0,0.83359344]
["bitfinex-derivatives","BTCF0:USTF0",1747468279636,0.65263595,103480.0,103470.0,1.19439344]
["bitfinex-derivatives","BTCF0:USTF0",1747468281143,0.65263595,103480.0,103470.0,1.01439344]
["bitfinex-derivatives","BTCF0:USTF0",1747468281351,0.51152471,103480.0,103470.0,1.01439344]
["bitfinex-derivatives","BTCF0:USTF0",1747468281639,0.65263595,103480.0,103470.0,1.01439344]
["bitfinex-derivatives","BTCF0:USTF0",1747468282036,0.51152471,103480.0,103470.0,1.01439344]
["bitfinex-derivatives","BTCF0:USTF0",1747468282440,0.65263595,103480.0,103470.0,1.01439344]
["bitfinex-derivatives","BTCF0:USTF0",1747468283139,0.65263595,103480.0,103470.0,1.19439344]
["bitfinex-derivatives","BTCF0:USTF0",1747468284945,0.65263595,103480.0,103470.0,0.98039344]
["bitfinex-derivatives","BTCF0:USTF0",1747468285241,0.65263595,103480.0,103470.0,0.95499344]
["bitfinex-derivatives","BTCF0:USTF0",1747468286147,0.65263595,103480.0,103470.0,0.34859344]
["bitfinex-derivatives","BTCF0:USTF0",1747468286335,0.65263595,103480.0,103470.0,0.56083344]
["bitfinex-derivatives","BTCF0:USTF0",1747468286538,0.65263595,103480.0,103470.0,0.10873814]
["bitfinex-derivatives","BTCF0:USTF0",1747468286836,1.01343595,103480.0,103470.0,0.07826424]
["bitfinex-derivatives","BTCF0:USTF0",1747468287644,0.51152471,103480.0,103470.0,0.07826424]
["bitfinex-derivatives","BTCF0:USTF0",1747468287844,1.01343595,103480.0,103470.0,0.07826424]
["bitfinex-derivatives","BTCF0:USTF0",1747468288044,1.01343595,103480.0,103470.0,0.29066424]
["bitfinex-derivatives","BTCF0:USTF0",1747468288442,1.01343595,103480.0,103470.0,0.07826424]
["bitfinex-derivatives","BTCF0:USTF0",1747468288746,1.01343595,103480.0,103470.0,0.50346424]
["bitfinex-derivatives","BTCF0:USTF0",1747468290041,1.01343595,103480.0,103470.0,0.07826424]
["bitfinex-derivatives","BTCF0:USTF0",1747468290346,1.19343595,103480.0,103470.0,0.50338424]
["bitfinex-derivatives","BTCF0:USTF0",1747468291034,1.05232471,103480.0,103470.0,0.50338424]
["bitfinex-derivatives","BTCF0:USTF0",1747468291347,1.19343595,103480.0,103470.0,0.50338424]
["bitfinex-derivatives","BTCF0:USTF0",1747468292146,1.01343595,103480.0,103470.0,0.46205948]
["bitfinex-derivatives","BTCF0:USTF0",1747468297056,1.01343595,103480.0,103470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468297057,1.08399157,103480.0,103470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468297244,1.41399157,103480.0,103470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468297440,0.1932289,103470.0,103460.0,0.04925264]
["bitfinex-derivatives","BTCF0:USTF0",1747468297644,0.79164014,103470.0,103460.0,0.04925264]
["bitfinex-derivatives","BTCF0:USTF0",1747468297946,0.72108452,103470.0,103460.0,0.04925264]
["bitfinex-derivatives","BTCF0:USTF0",1747468298143,0.79164014,103470.0,103460.0,0.04925264]
["bitfinex-derivatives","BTCF0:USTF0",1747468298747,0.79164014,103470.0,103460.0,0.05225264]
["bitfinex-derivatives","BTCF0:USTF0",1747468299642,0.79164014,103470.0,103460.0,0.01597604]
["bitfinex-derivatives","BTCF0:USTF0",1747468299848,1.11164014,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468300249,1.23222895,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468303658,1.26242327,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468304549,1.19186765,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468306152,0.87186765,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468306352,0.93186765,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468306552,0.57106765,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468306848,0.93186765,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468309256,1.05211178,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468313968,0.69131178,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468314266,1.05211178,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468316072,1.06200652,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468316370,1.05211178,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468316571,0.98155616,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468316769,1.05211178,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468317476,0.90132865,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468320262,0.83077303,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468320571,0.90132865,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468320773,0.84132865,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468321262,0.84132865,103470.0,103460.0,0.26980004]
["bitfinex-derivatives","BTCF0:USTF0",1747468323768,0.84132865,103470.0,103460.0,0.2752422]
["bitfinex-derivatives","BTCF0:USTF0",1747468325271,0.77077303,103470.0,103460.0,0.2752422]
["bitfinex-derivatives","BTCF0:USTF0",1747468325473,0.84132865,103470.0,103460.0,0.2752422]
["bitfinex-derivatives","BTCF0:USTF0",1747468328581,0.48052865,103470.0,103460.0,0.2752422]
["bitfinex-derivatives","BTCF0:USTF0",1747468328771,0.84132865,103470.0,103460.0,0.2752422]
["bitfinex-derivatives","BTCF0:USTF0",1747468329580,0.72108452,103470.0,103460.0,0.2752422]
["bitfinex-derivatives","BTCF0:USTF0",1747468329874,0.36028452,103470.0,103460.0,0.2752422]
["bitfinex-derivatives","BTCF0:USTF0",1747468330069,0.72108452,103470.0,103460.0,0.2752422]
["bitfinex-derivatives","BTCF0:USTF0",1747468334780,0.36028452,103470.0,103460.0,0.2752422]
["bitfinex-derivatives","BTCF0:USTF0",1747468334981,0.72108452,103470.0,103460.0,0.26980004]
["bitfinex-derivatives","BTCF0:USTF0",1747468335182,0.72108452,103470.0,103460.0,0.08980004]
["bitfinex-derivatives","BTCF0:USTF0",1747468335782,0.48083237,103470.0,103460.0,0.08980004]
["bitfinex-derivatives","BTCF0:USTF0",1747468335983,0.84163237,103470.0,103460.0,0.08980004]
["bitfinex-derivatives","BTCF0:USTF0",1747468336282,0.84163237,103470.0,103460.0,0.26980004]
["bitfinex-derivatives","BTCF0:USTF0",1747468336589,0.77107675,103470.0,103460.0,0.26980004]
["bitfinex-derivatives","BTCF0:USTF0",1747468336784,0.84163237,103470.0,103460.0,0.24520004]
["bitfinex-derivatives","BTCF0:USTF0",1747468337184,0.84163237,103470.0,103460.0,0.06520004]
["bitfinex-derivatives","BTCF0:USTF0",1747468338077,0.84163237,103470.0,103460.0,0.21260004]
["bitfinex-derivatives","BTCF0:USTF0",1747468338882,0.48083237,103470.0,103460.0,0.21260004]
["bitfinex-derivatives","BTCF0:USTF0",1747468339087,0.84163237,103470.0,103460.0,0.21260004]
["bitfinex-derivatives","BTCF0:USTF0",1747468339778,0.84163237,103470.0,103460.0,0.18000004]
["bitfinex-derivatives","BTCF0:USTF0",1747468339985,0.84163237,103470.0,103460.0,0.1854422]
["bitfinex-derivatives","BTCF0:USTF0",1747468341383,0.77107675,103470.0,103460.0,0.1854422]
["bitfinex-derivatives","BTCF0:USTF0",1747468341587,0.84163237,103470.0,103460.0,0.1854422]
["bitfinex-derivatives","BTCF0:USTF0",1747468343085,0.84163237,103470.0,103460.0,0.18000004]
["bitfinex-derivatives","BTCF0:USTF0",1747468343287,0.48083237,103470.0,103460.0,0.18000004]
["bitfinex-derivatives","BTCF0:USTF0",1747468343486,0.84163237,103470.0,103460.0,0.18000004]
["bitfinex-derivatives","BTCF0:USTF0",1747468344097,0.84163237,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468345294,0.84163237,103470.0,103460.0,0.21192004]
["bitfinex-derivatives","BTCF0:USTF0",1747468346294,0.48083237,103470.0,103460.0,0.21192004]
["bitfinex-derivatives","BTCF0:USTF0",1747468346596,0.84163237,103470.0,103460.0,0.21192004]
["bitfinex-derivatives","BTCF0:USTF0",1747468346895,0.84163237,103470.0,103460.0,0.42412004]
["bitfinex-derivatives","BTCF0:USTF0",1747468347088,0.84163237,103470.0,103460.0,0.60412004]
["bitfinex-derivatives","BTCF0:USTF0",1747468347292,0.87186765,103470.0,103460.0,0.60412004]
["bitfinex-derivatives","BTCF0:USTF0",1747468348095,0.87186765,103470.0,103460.0,0.42412004]
["bitfinex-derivatives","BTCF0:USTF0",1747468348390,0.80131203,103470.0,103460.0,0.42412004]
["bitfinex-derivatives","BTCF0:USTF0",1747468348595,0.87186765,103470.0,103460.0,0.42412004]
["bitfinex-derivatives","BTCF0:USTF0",1747468349098,0.80131203,103470.0,103460.0,0.60412004]
["bitfinex-derivatives","BTCF0:USTF0",1747468349287,0.87186765,103470.0,103460.0,0.60412004]
["bitfinex-derivatives","BTCF0:USTF0",1747468350098,0.87186765,103470.0,103460.0,0.4295622]
["bitfinex-derivatives","BTCF0:USTF0",1747468351298,0.87186765,103470.0,103460.0,0.60412004]
["bitfinex-derivatives","BTCF0:USTF0",1747468351497,0.88186765,103470.0,103460.0,0.60412004]
["bitfinex-derivatives","BTCF0:USTF0",1747468352196,0.88186765,103470.0,103460.0,0.6095622]
["bitfinex-derivatives","BTCF0:USTF0",1747468359992,0.88186765,103470.0,103460.0,0.6084822]
["bitfinex-derivatives","BTCF0:USTF0",1747468360192,0.88186765,103470.0,103460.0,0.4284822]
["bitfinex-derivatives","BTCF0:USTF0",1747468360392,0.88186765,103470.0,103460.0,0.42304004]
["bitfinex-derivatives","BTCF0:USTF0",1747468360599,0.88186765,103470.0,103460.0,0.42336004]
["bitfinex-derivatives","BTCF0:USTF0",1747468363501,0.88186765,103470.0,103460.0,0.47265118]
["bitfinex-derivatives","BTCF0:USTF0",1747468365804,0.52106765,103470.0,103460.0,0.47265118]
["bitfinex-derivatives","BTCF0:USTF0",1747468366004,0.88186765,103470.0,103460.0,0.47265118]
["bitfinex-derivatives","BTCF0:USTF0",1747468367098,0.88186765,103470.0,103460.0,0.26149118]
["bitfinex-derivatives","BTCF0:USTF0",1747468367304,0.88186765,103470.0,103460.0,0.04929118]
["bitfinex-derivatives","BTCF0:USTF0",1747468367706,0.88186765,103470.0,103460.0,0.25985118]
["bitfinex-derivatives","BTCF0:USTF0",1747468368909,0.52106765,103470.0,103460.0,0.25985118]
["bitfinex-derivatives","BTCF0:USTF0",1747468369101,0.88186765,103470.0,103460.0,0.25985118]
["bitfinex-derivatives","BTCF0:USTF0",1747468369302,1.0024803,103470.0,103460.0,0.25985118]
["bitfinex-derivatives","BTCF0:USTF0",1747468369811,0.6416803,103470.0,103460.0,0.25985118]
["bitfinex-derivatives","BTCF0:USTF0",1747468370111,1.0024803,103470.0,103460.0,0.25985118]
["bitfinex-derivatives","BTCF0:USTF0",1747468372112,0.6416803,103470.0,103460.0,0.25985118]
["bitfinex-derivatives","BTCF0:USTF0",1747468372313,1.0024803,103470.0,103460.0,0.25985118]
["bitfinex-derivatives","BTCF0:USTF0",1747468372706,0.6416803,103470.0,103460.0,0.25985118]
["bitfinex-derivatives","BTCF0:USTF0",1747468372904,1.0024803,103470.0,103460.0,0.25985118]
["bitfinex-derivatives","BTCF0:USTF0",1747468373515,0.6416803,103470.0,103460.0,0.25985118]
["bitfinex-derivatives","BTCF0:USTF0",1747468373718,0.93192468,103470.0,103460.0,0.25985118]
["bitfinex-derivatives","BTCF0:USTF0",1747468373907,1.0024803,103470.0,103460.0,0.42112004]
["bitfinex-derivatives","BTCF0:USTF0",1747468375114,0.6416803,103470.0,103460.0,0.60112004]
["bitfinex-derivatives","BTCF0:USTF0",1747468375715,0.88186765,103470.0,103460.0,0.6065622]
["bitfinex-derivatives","BTCF0:USTF0",1747468375914,0.52106765,103470.0,103460.0,0.6065622]
["bitfinex-derivatives","BTCF0:USTF0",1747468376109,0.88186765,103470.0,103460.0,0.6065622]
["bitfinex-derivatives","BTCF0:USTF0",1747468377213,0.88186765,103470.0,103460.0,0.4265622]
["bitfinex-derivatives","BTCF0:USTF0",1747468377511,0.88186765,103470.0,103460.0,0.42112004]
["bitfinex-derivatives","BTCF0:USTF0",1747468378815,0.88186765,103470.0,103460.0,0.47041118]
["bitfinex-derivatives","BTCF0:USTF0",1747468379614,0.52106765,103470.0,103460.0,0.47041118]
["bitfinex-derivatives","BTCF0:USTF0",1747468379813,0.88186765,103470.0,103460.0,0.47041118]
["bitfinex-derivatives","BTCF0:USTF0",1747468380114,0.52106765,103470.0,103460.0,0.47041118]
["bitfinex-derivatives","BTCF0:USTF0",1747468380314,0.88186765,103470.0,103460.0,0.47041118]
["bitfinex-derivatives","BTCF0:USTF0",1747468382219,0.52106765,103470.0,103460.0,0.65041118]
["bitfinex-derivatives","BTCF0:USTF0",1747468382419,1.00248943,103470.0,103460.0,0.65041118]
["bitfinex-derivatives","BTCF0:USTF0",1747468382624,0.93193381,103470.0,103460.0,0.65585334]
["bitfinex-derivatives","BTCF0:USTF0",1747468382822,1.00248943,103470.0,103460.0,0.65585334]
["bitfinex-derivatives","BTCF0:USTF0",1747468383124,1.00248943,103470.0,103460.0,0.47585334]
["bitfinex-derivatives","BTCF0:USTF0",1747468384620,1.00248943,103470.0,103460.0,0.4265622]
["bitfinex-derivatives","BTCF0:USTF0",1747468385117,1.00248943,103470.0,103460.0,0.6065622]
["bitfinex-derivatives","BTCF0:USTF0",1747468387229,0.64168943,103470.0,103460.0,0.6065622]
["bitfinex-derivatives","BTCF0:USTF0",1747468387417,1.00248943,103470.0,103460.0,0.3960022]
["bitfinex-derivatives","BTCF0:USTF0",1747468387617,1.00248943,103470.0,103460.0,0.6064422]
["bitfinex-derivatives","BTCF0:USTF0",1747468387818,1.00248943,103470.0,103460.0,0.60100004]
["bitfinex-derivatives","BTCF0:USTF0",1747468388127,1.00248943,103470.0,103460.0,0.42100004]
["bitfinex-derivatives","BTCF0:USTF0",1747468388727,0.64168943,103470.0,103460.0,0.4264422]
["bitfinex-derivatives","BTCF0:USTF0",1747468388930,1.00248943,103470.0,103460.0,0.4264422]
["bitfinex-derivatives","BTCF0:USTF0",1747468389127,1.00248943,103470.0,103460.0,0.6064422]
["bitfinex-derivatives","BTCF0:USTF0",1747468389729,1.00248943,103470.0,103460.0,0.60100004]
["bitfinex-derivatives","BTCF0:USTF0",1747468390731,1.00248943,103470.0,103460.0,0.6064422]
["bitfinex-derivatives","BTCF0:USTF0",1747468391025,0.64168943,103470.0,103460.0,0.6064422]
["bitfinex-derivatives","BTCF0:USTF0",1747468391230,1.00248943,103470.0,103460.0,0.6064422]
["bitfinex-derivatives","BTCF0:USTF0",1747468393131,1.00248943,103470.0,103460.0,0.4264422]
["bitfinex-derivatives","BTCF0:USTF0",1747468393834,0.64168943,103470.0,103460.0,0.4264422]
["bitfinex-derivatives","BTCF0:USTF0",1747468394133,1.00248943,103470.0,103460.0,0.6064422]
["bitfinex-derivatives","BTCF0:USTF0",1747468395024,0.88186765,103470.0,103460.0,0.6064422]
["bitfinex-derivatives","BTCF0:USTF0",1747468395228,0.88186765,103470.0,103460.0,0.4264422]
["bitfinex-derivatives","BTCF0:USTF0",1747468396529,0.52106765,103470.0,103460.0,0.4264422]
["bitfinex-derivatives","BTCF0:USTF0",1747468396835,0.88186765,103470.0,103460.0,0.4264422]
["bitfinex-derivatives","BTCF0:USTF0",1747468397234,0.81131203,103470.0,103460.0,0.4264422]
["bitfinex-derivatives","BTCF0:USTF0",1747468397432,0.88186765,103470.0,103460.0,0.4264422]
["bitfinex-derivatives","BTCF0:USTF0",1747468398134,0.52106765,103470.0,103460.0,0.4264422]
["bitfinex-derivatives","BTCF0:USTF0",1747468398331,0.81131203,103470.0,103460.0,0.4264422]
["bitfinex-derivatives","BTCF0:USTF0",1747468398534,0.88186765,103470.0,103460.0,0.4264422]
["bitfinex-derivatives","BTCF0:USTF0",1747468399140,0.88186765,103470.0,103460.0,0.65573334]
["bitfinex-derivatives","BTCF0:USTF0",1747468401139,0.88186765,103470.0,103460.0,0.47573334]
["bitfinex-derivatives","BTCF0:USTF0",1747468401938,0.88186765,103470.0,103460.0,0.47029118]
["bitfinex-derivatives","BTCF0:USTF0",1747468402139,0.88186765,103470.0,103460.0,0.65029118]
["bitfinex-derivatives","BTCF0:USTF0",1747468402839,0.87186765,103470.0,103460.0,0.22929118]
["bitfinex-derivatives","BTCF0:USTF0",1747468403041,1.32242327,103470.0,103460.0,0.43969118]
["bitfinex-derivatives","BTCF0:USTF0",1747468403240,1.32242327,103470.0,103460.0,0.04929118]
["bitfinex-derivatives","BTCF0:USTF0",1747468403939,1.13242327,103470.0,103460.0,0.04929118]
["bitfinex-derivatives","BTCF0:USTF0",1747468405643,1.2530359,103470.0,103460.0,0.04929118]
["bitfinex-derivatives","BTCF0:USTF0",1747468408440,1.11192466,103470.0,103460.0,0.04929118]
["bitfinex-derivatives","BTCF0:USTF0",1747468408636,1.18248028,103470.0,103460.0,0.04929118]
["bitfinex-derivatives","BTCF0:USTF0",1747468408936,1.03169715,103470.0,103460.0,0.04929118]
["bitfinex-derivatives","BTCF0:USTF0",1747468409242,1.03169715,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468411040,0.67089715,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468411345,1.03169715,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468412642,1.10225277,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468413348,0.74145277,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468413647,1.10225277,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468415745,0.74145277,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468416044,1.10225277,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468416552,1.03169715,103470.0,103460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747468417752,1.03169715,103470.0,103460.0,0.21040004]
["bitfinex-derivatives","BTCF0:USTF0",1747468418553,1.03169715,103470.0,103460.0,0.24736002]
["bitfinex-derivatives","BTCF0:USTF0",1747468420554,1.10225277,103470.0,103460.0,0.24736002]
["bitfinex-derivatives","BTCF0:USTF0",1747468420854,0.74145277,103470.0,103460.0,0.24736002]
["bitfinex-derivatives","BTCF0:USTF0",1747468421055,1.10225277,103470.0,103460.0,0.24736002]
["bitfinex-derivatives","BTCF0:USTF0",1747468421552,1.10225277,103470.0,103460.0,0.45776002]
["bitfinex-derivatives","BTCF0:USTF0",1747468424453,1.10225277,103470.0,103460.0,0.03696002]
["bitfinex-derivatives","BTCF0:USTF0",1747468424653,1.10225277,103470.0,103460.0,0.45776002]
["bitfinex-derivatives","BTCF0:USTF0",1747468426960,0.74145277,103470.0,103460.0,0.45776002]
["bitfinex-derivatives","BTCF0:USTF0",1747468427154,1.10225277,103470.0,103460.0,0.45776002]
["bitfinex-derivatives","BTCF0:USTF0",1747468428057,0.74145277,103470.0,103460.0,0.45776002]
["bitfinex-derivatives","BTCF0:USTF0",1747468428257,1.10225277,103470.0,103460.0,0.45776002]
["bitfinex-derivatives","BTCF0:USTF0",1747468428564,0.98164014,103470.0,103460.0,0.45776002]
["bitfinex-derivatives","BTCF0:USTF0",1747468429060,0.62084014,103470.0,103460.0,0.45776002]
["bitfinex-derivatives","BTCF0:USTF0",1747468429261,0.98164014,103470.0,103460.0,0.45776002]
["bitfinex-derivatives","BTCF0:USTF0",1747468429980,0.98164014,103470.0,103460.0,0.45772002]
["bitfinex-derivatives","BTCF0:USTF0",1747468430866,0.62084014,103470.0,103460.0,0.45772002]
["bitfinex-derivatives","BTCF0:USTF0",1747468431060,0.98164014,103470.0,103460.0,0.45772002]
["bitfinex-derivatives","BTCF0:USTF0",1747468431470,0.62084014,103470.0,103460.0,0.45772002]
["bitfinex-derivatives","BTCF0:USTF0",1747468431671,0.98164014,103470.0,103460.0,0.45772002]
["bitfinex-derivatives","BTCF0:USTF0",1747468432367,0.98164014,103470.0,103460.0,0.03696002]
["bitfinex-derivatives","BTCF0:USTF0",1747468432666,0.98164014,103470.0,103460.0,0.45768002]
["bitfinex-derivatives","BTCF0:USTF0",1747468433172,0.98164014,103470.0,103460.0,0.47001118]
["bitfinex-derivatives","BTCF0:USTF0",1747468437172,0.62084014,103470.0,103460.0,0.47001118]
["bitfinex-derivatives","BTCF0:USTF0",1747468437376,0.98164014,103470.0,103460.0,0.47001118]
["bitfinex-derivatives","BTCF0:USTF0",1747468439270,0.62084014,103470.0,103460.0,0.47001118]
["bitfinex-derivatives","BTCF0:USTF0",1747468439474,0.98164014,103470.0,103460.0,0.47001118]
["bitfinex-derivatives","BTCF0:USTF0",1747468441379,1.13242327,103470.0,103460.0,0.47001118]
["bitfinex-derivatives","BTCF0:USTF0",1747468441781,0.77162327,103470.0,103460.0,0.47001118]
["bitfinex-derivatives","BTCF0:USTF0",1747468441983,1.13242327,103470.0,103460.0,0.47001118]
["bitfinex-derivatives","BTCF0:USTF0",1747468443080,0.77162327,103470.0,103460.0,0.47001118]
["bitfinex-derivatives","BTCF0:USTF0",1747468443580,1.13242327,103470.0,103460.0,0.47001118]
["bitfinex-derivatives","BTCF0:USTF0",1747468443883,1.13242327,103470.0,103460.0,0.45768987]
["bitfinex-derivatives","BTCF0:USTF0",1747468447485,0.1932477,103460.0,103450.0,0.55963774]
["bitfinex-derivatives","BTCF0:USTF0",1747468447785,0.42895894,103460.0,103450.0,0.13895774]
["bitfinex-derivatives","BTCF0:USTF0",1747468447978,0.42895894,103460.0,103450.0,0.55963774]
["bitfinex-derivatives","BTCF0:USTF0",1747468448171,0.42895894,103460.0,103450.0,0.73963774]
["bitfinex-derivatives","BTCF0:USTF0",1747468448885,0.2878477,103460.0,103450.0,0.73963774]
["bitfinex-derivatives","BTCF0:USTF0",1747468449082,0.42895894,103460.0,103450.0,0.73963774]
["bitfinex-derivatives","BTCF0:USTF0",1747468449282,0.42895894,103460.0,103450.0,0.75463774]
["bitfinex-derivatives","BTCF0:USTF0",1747468449283,0.43095894,103460.0,103450.0,0.75463774]
["bitfinex-derivatives","BTCF0:USTF0",1747468449478,0.43295894,103460.0,103450.0,0.76363774]
["bitfinex-derivatives","BTCF0:USTF0",1747468450485,0.55359119,103460.0,103450.0,0.76363774]
["bitfinex-derivatives","BTCF0:USTF0",1747468450779,0.41247995,103460.0,103450.0,0.76363774]
["bitfinex-derivatives","BTCF0:USTF0",1747468450985,0.55359119,103460.0,103450.0,0.76363774]
["bitfinex-derivatives","BTCF0:USTF0",1747468453280,0.55359119,103460.0,103450.0,0.8440819]
["bitfinex-derivatives","BTCF0:USTF0",1747468455200,0.41247995,103460.0,103450.0,0.8440819]
["bitfinex-derivatives","BTCF0:USTF0",1747468455492,0.55359119,103460.0,103450.0,0.8440819]
["bitfinex-derivatives","BTCF0:USTF0",1747468455693,0.41247995,103460.0,103450.0,1.3981082]
["bitfinex-derivatives","BTCF0:USTF0",1747468455884,0.45163557,103460.0,103450.0,1.3981082]
["bitfinex-derivatives","BTCF0:USTF0",1747468456691,0.52219119,103460.0,103450.0,1.3981082]
["bitfinex-derivatives","BTCF0:USTF0",1747468457393,0.45163557,103460.0,103450.0,1.3981082]
["bitfinex-derivatives","BTCF0:USTF0",1747468458592,0.38107995,103460.0,103450.0,1.3981082]
["bitfinex-derivatives","BTCF0:USTF0",1747468458791,0.54209166,103460.0,103450.0,1.3981082]
["bitfinex-derivatives","BTCF0:USTF0",1747468459292,0.51179166,103460.0,103450.0,1.3981082]
["bitfinex-derivatives","BTCF0:USTF0",1747468459793,0.51179166,103460.0,103450.0,1.40355036]
["bitfinex-derivatives","BTCF0:USTF0",1747468460306,0.54219166,103460.0,103450.0,1.40355036]
["bitfinex-derivatives","BTCF0:USTF0",1747468460485,0.54219166,103460.0,103450.0,1.21028406]
["bitfinex-derivatives","BTCF0:USTF0",1747468460988,0.42155941,103460.0,103450.0,1.25103023]
["bitfinex-derivatives","BTCF0:USTF0",1747468462095,0.42155941,103460.0,103450.0,1.17057788]
["bitfinex-derivatives","BTCF0:USTF0",1747468466500,0.42155941,103460.0,103450.0,1.12129493]
["bitfinex-derivatives","BTCF0:USTF0",1747468467396,0.42155941,103460.0,103450.0,0.76049493]
["bitfinex-derivatives","BTCF0:USTF0",1747468467698,0.42155941,103460.0,103450.0,1.12129493]
["bitfinex-derivatives","BTCF0:USTF0",1747468470601,0.45365941,103460.0,103450.0,1.12129493]
["bitfinex-derivatives","BTCF0:USTF0",1747468471001,0.52421503,103460.0,103450.0,1.12129493]
["bitfinex-derivatives","BTCF0:USTF0",1747468472903,0.64484728,103460.0,103450.0,0.71974876]
["bitfinex-derivatives","BTCF0:USTF0",1747468473097,0.64484728,103460.0,103450.0,1.08054876]
["bitfinex-derivatives","BTCF0:USTF0",1747468474300,0.64484728,103460.0,103450.0,0.87026876]
["bitfinex-derivatives","BTCF0:USTF0",1747468474501,0.64484728,103460.0,103450.0,1.08046876]
["bitfinex-derivatives","BTCF0:USTF0",1747468476102,0.64484728,103460.0,103450.0,1.2100262]
["bitfinex-derivatives","BTCF0:USTF0",1747468477510,0.64484728,103460.0,103450.0,0.8492262]
["bitfinex-derivatives","BTCF0:USTF0",1747468477695,0.64484728,103460.0,103450.0,1.2100262]
["bitfinex-derivatives","BTCF0:USTF0",1747468478197,0.50373604,103460.0,103450.0,0.8492262]
["bitfinex-derivatives","BTCF0:USTF0",1747468478395,0.64484728,103460.0,103450.0,1.2100262]
["bitfinex-derivatives","BTCF0:USTF0",1747468480003,0.64484728,103460.0,103450.0,0.8492262]
["bitfinex-derivatives","BTCF0:USTF0",1747468480200,0.50373604,103460.0,103450.0,1.2100262]
["bitfinex-derivatives","BTCF0:USTF0",1747468480399,0.64484728,103460.0,103450.0,1.2100262]
["bitfinex-derivatives","BTCF0:USTF0",1747468481404,0.64484728,103460.0,103450.0,1.12975048]
["bitfinex-derivatives","BTCF0:USTF0",1747468481796,0.52421503,103460.0,103450.0,1.17049665]
["bitfinex-derivatives","BTCF0:USTF0",1747468487210,0.38310379,103460.0,103450.0,1.36376295]
["bitfinex-derivatives","BTCF0:USTF0",1747468487510,0.52421503,103460.0,103450.0,1.36376295]
["bitfinex-derivatives","BTCF0:USTF0",1747468487910,0.45365941,103460.0,103450.0,1.36376295]
["bitfinex-derivatives","BTCF0:USTF0",1747468488501,0.57429166,103460.0,103450.0,1.36376295]
["bitfinex-derivatives","BTCF0:USTF0",1747468491314,0.45365941,103460.0,103450.0,1.36376295]
["bitfinex-derivatives","BTCF0:USTF0",1747468491916,0.45365941,103460.0,103450.0,1.44405252]
["bitfinex-derivatives","BTCF0:USTF0",1747468493415,0.38310379,103460.0,103450.0,1.44405252]
["bitfinex-derivatives","BTCF0:USTF0",1747468493616,0.45365941,103460.0,103450.0,1.44405252]
["bitfinex-derivatives","BTCF0:USTF0",1747468496519,0.45365941,103460.0,103450.0,1.08325252]
["bitfinex-derivatives","BTCF0:USTF0",1747468496719,0.45365941,103460.0,103450.0,1.44405252]
["bitfinex-derivatives","BTCF0:USTF0",1747468496918,0.45365941,103460.0,103450.0,0.95368123]
["bitfinex-derivatives","BTCF0:USTF0",1747468497118,0.45365941,103460.0,103450.0,1.31448123]
["bitfinex-derivatives","BTCF0:USTF0",1747468498017,0.45365941,103460.0,103450.0,0.95368123]
["bitfinex-derivatives","BTCF0:USTF0",1747468498210,0.45365941,103460.0,103450.0,1.31448123]
["bitfinex-derivatives","BTCF0:USTF0",1747468499017,0.45365941,103460.0,103450.0,0.95368123]
["bitfinex-derivatives","BTCF0:USTF0",1747468499214,0.45365941,103460.0,103450.0,1.31448123]
["bitfinex-derivatives","BTCF0:USTF0",1747468499519,0.57429166,103460.0,103450.0,1.31448123]
["bitfinex-derivatives","BTCF0:USTF0",1747468501413,0.57429166,103460.0,103450.0,1.37596168]
["bitfinex-derivatives","BTCF0:USTF0",1747468501821,0.57429166,103460.0,103450.0,1.01516168]
["bitfinex-derivatives","BTCF0:USTF0",1747468502026,0.57429166,103460.0,103450.0,1.37596168]
["bitfinex-derivatives","BTCF0:USTF0",1747468502227,0.45365941,103460.0,103450.0,1.41523121]
["bitfinex-derivatives","BTCF0:USTF0",1747468502528,0.45365941,103460.0,103450.0,1.20503121]
["bitfinex-derivatives","BTCF0:USTF0",1747468502822,0.45365941,103460.0,103450.0,1.41507121]
["bitfinex-derivatives","BTCF0:USTF0",1747468504424,0.45365941,103460.0,103450.0,1.37580168]
["bitfinex-derivatives","BTCF0:USTF0",1747468504623,0.45365941,103460.0,103450.0,1.01500168]
["bitfinex-derivatives","BTCF0:USTF0",1747468504824,0.45365941,103460.0,103450.0,1.37580168]
["bitfinex-derivatives","BTCF0:USTF0",1747468505021,0.57429166,103460.0,103450.0,1.37580168]
["bitfinex-derivatives","BTCF0:USTF0",1747468505625,0.57429166,103460.0,103450.0,1.01500168]
["bitfinex-derivatives","BTCF0:USTF0",1747468505817,0.57429166,103460.0,103450.0,1.44388578]
["bitfinex-derivatives","BTCF0:USTF0",1747468506517,0.57429166,103460.0,103450.0,1.08308578]
["bitfinex-derivatives","BTCF0:USTF0",1747468506824,0.57429166,103460.0,103450.0,1.44388578]
["bitfinex-derivatives","BTCF0:USTF0",1747468507526,0.57429166,103460.0,103450.0,1.08308578]
["bitfinex-derivatives","BTCF0:USTF0",1747468507722,0.57429166,103460.0,103450.0,1.44388578]
["bitfinex-derivatives","BTCF0:USTF0",1747468508524,0.57429166,103460.0,103450.0,1.08308578]
["bitfinex-derivatives","BTCF0:USTF0",1747468508827,0.57429166,103460.0,103450.0,1.44388578]
["bitfinex-derivatives","BTCF0:USTF0",1747468509120,0.57429166,103460.0,103450.0,1.25061948]
["bitfinex-derivatives","BTCF0:USTF0",1747468509326,0.57429166,103460.0,103450.0,1.44388578]
["bitfinex-derivatives","BTCF0:USTF0",1747468510429,0.57429166,103460.0,103450.0,1.08308578]
["bitfinex-derivatives","BTCF0:USTF0",1747468510620,0.57429166,103460.0,103450.0,1.44388578]
["bitfinex-derivatives","BTCF0:USTF0",1747468510824,0.64484728,103460.0,103450.0,1.44388578]
["bitfinex-derivatives","BTCF0:USTF0",1747468511127,0.64484728,103460.0,103450.0,1.04057948]
["bitfinex-derivatives","BTCF0:USTF0",1747468511313,0.64484728,103460.0,103450.0,1.26524879]
["bitfinex-derivatives","BTCF0:USTF0",1747468511519,0.64484728,103460.0,103450.0,1.22597948]
["bitfinex-derivatives","BTCF0:USTF0",1747468511719,0.64484728,103460.0,103450.0,1.19277948]
["bitfinex-derivatives","BTCF0:USTF0",1747468512228,0.64484728,103460.0,103450.0,0.77241948]
["bitfinex-derivatives","BTCF0:USTF0",1747468512429,0.64484728,103460.0,103450.0,0.74151948]
["bitfinex-derivatives","BTCF0:USTF0",1747468512925,0.64484728,103460.0,103450.0,0.95163948]
["bitfinex-derivatives","BTCF0:USTF0",1747468513125,0.64484728,103460.0,103450.0,0.80083948]
["bitfinex-derivatives","BTCF0:USTF0",1747468513321,0.64484728,103460.0,103450.0,0.20071948]
["bitfinex-derivatives","BTCF0:USTF0",1747468513526,0.64484728,103460.0,103450.0,0.62083948]
["bitfinex-derivatives","BTCF0:USTF0",1747468514125,0.64484728,103460.0,103450.0,0.80083948]
["bitfinex-derivatives","BTCF0:USTF0",1747468514521,0.64484728,103460.0,103450.0,0.38071948]
["bitfinex-derivatives","BTCF0:USTF0",1747468514721,0.64484728,103460.0,103450.0,0.80075948]
["bitfinex-derivatives","BTCF0:USTF0",1747468515121,0.55439119,103460.0,103450.0,0.76001331]
["bitfinex-derivatives","BTCF0:USTF0",1747468518130,0.55439119,103460.0,103450.0,0.33997331]
["bitfinex-derivatives","BTCF0:USTF0",1747468518331,0.55439119,103460.0,103450.0,0.76001331]
["bitfinex-derivatives","BTCF0:USTF0",1747468520235,0.55439119,103460.0,103450.0,0.58001331]
["bitfinex-derivatives","BTCF0:USTF0",1747468520528,0.55439119,103460.0,103450.0,0.49973269]
["bitfinex-derivatives","BTCF0:USTF0",1747468521131,0.55439119,103460.0,103450.0,0.67973269]
["bitfinex-derivatives","BTCF0:USTF0",1747468522627,0.55439119,103460.0,103450.0,0.67953269]
["bitfinex-derivatives","BTCF0:USTF0",1747468525431,0.55439119,103460.0,103450.0,0.46961269]
["bitfinex-derivatives","BTCF0:USTF0",1747468525939,0.55439119,103460.0,103450.0,0.25969269]
["bitfinex-derivatives","BTCF0:USTF0",1747468526127,0.55439119,103460.0,103450.0,0.67953269]
["bitfinex-derivatives","BTCF0:USTF0",1747468529335,0.41327995,103460.0,103450.0,0.67953269]
["bitfinex-derivatives","BTCF0:USTF0",1747468529539,0.55439119,103460.0,103450.0,0.67953269]
["bitfinex-derivatives","BTCF0:USTF0",1747468533436,0.41327995,103460.0,103450.0,0.67953269]
["bitfinex-derivatives","BTCF0:USTF0",1747468533834,0.55439119,103460.0,103450.0,0.67953269]
["bitfinex-derivatives","BTCF0:USTF0",1747468534744,0.55439119,103460.0,103450.0,0.29009269]
["bitfinex-derivatives","BTCF0:USTF0",1747468534935,0.48383557,103460.0,103450.0,0.73449269]
["bitfinex-derivatives","BTCF0:USTF0",1747468535131,0.41327995,103460.0,103450.0,0.76459269]
["bitfinex-derivatives","BTCF0:USTF0",1747468535334,0.48383557,103460.0,103450.0,0.76459269]
["bitfinex-derivatives","BTCF0:USTF0",1747468536444,0.41327995,103460.0,103450.0,0.76459269]
["bitfinex-derivatives","BTCF0:USTF0",1747468536648,0.48383557,103460.0,103450.0,0.76459269]
["bitfinex-derivatives","BTCF0:USTF0",1747468541248,0.41327995,103460.0,103450.0,0.76459269]
["bitfinex-derivatives","BTCF0:USTF0",1747468541440,0.48383557,103460.0,103450.0,0.76459269]
["bitfinex-derivatives","BTCF0:USTF0",1747468543040,0.55439119,103460.0,103450.0,0.76459269]
["bitfinex-derivatives","BTCF0:USTF0",1747468547151,0.48383557,103460.0,103450.0,0.76459269]
["bitfinex-derivatives","BTCF0:USTF0",1747468547858,0.55439119,103460.0,103450.0,0.76459269]
["bitfinex-derivatives","BTCF0:USTF0",1747468552167,0.43375894,103460.0,103450.0,0.76459269]
["bitfinex-derivatives","BTCF0:USTF0",1747468553366,0.2926477,103460.0,103450.0,0.76459269]
["bitfinex-derivatives","BTCF0:USTF0",1747468553567,0.43375894,103460.0,103450.0,0.76459269]
["bitfinex-derivatives","BTCF0:USTF0",1747468556270,0.43375894,103460.0,103450.0,0.55471269]
["bitfinex-derivatives","BTCF0:USTF0",1747468556475,0.43375894,103460.0,103450.0,0.76447269]
["bitfinex-derivatives","BTCF0:USTF0",1747468557275,0.43375894,103460.0,103450.0,0.71518876]
["bitfinex-derivatives","BTCF0:USTF0",1747468558477,0.2926477,103460.0,103450.0,0.71518876]
["bitfinex-derivatives","BTCF0:USTF0",1747468558674,0.43375894,103460.0,103450.0,0.71518876]
["bitfinex-derivatives","BTCF0:USTF0",1747468560077,0.43375894,103460.0,103450.0,0.69058876]
["bitfinex-derivatives","BTCF0:USTF0",1747468560375,0.43375894,103460.0,103450.0,0.27090876]
["bitfinex-derivatives","BTCF0:USTF0",1747468560773,0.55439119,103460.0,103450.0,0.27090876]
["bitfinex-derivatives","BTCF0:USTF0",1747468561078,0.55439119,103460.0,103450.0,0.48066876]
["bitfinex-derivatives","BTCF0:USTF0",1747468561670,0.55439119,103460.0,103450.0,0.55455269]
["bitfinex-derivatives","BTCF0:USTF0",1747468561870,0.55439119,103460.0,103450.0,0.76427269]
["bitfinex-derivatives","BTCF0:USTF0",1747468562578,0.48383557,103460.0,103450.0,0.76427269]
["bitfinex-derivatives","BTCF0:USTF0",1747468565681,0.41327995,103460.0,103450.0,0.76427269]
["bitfinex-derivatives","BTCF0:USTF0",1747468565880,0.48383557,103460.0,103450.0,0.76427269]
["bitfinex-derivatives","BTCF0:USTF0",1747468566582,0.48383557,103460.0,103450.0,0.77646921]
["bitfinex-derivatives","BTCF0:USTF0",1747468567977,0.38117995,103460.0,103450.0,0.96973561]
["bitfinex-derivatives","BTCF0:USTF0",1747468568176,0.45173557,103460.0,103450.0,0.77646921]
["bitfinex-derivatives","BTCF0:USTF0",1747468568388,0.35077995,103460.0,103450.0,1.33053561]
["bitfinex-derivatives","BTCF0:USTF0",1747468568580,0.42133557,103460.0,103450.0,1.33053561]
["bitfinex-derivatives","BTCF0:USTF0",1747468569083,0.35077995,103460.0,103450.0,1.33053561]
["bitfinex-derivatives","BTCF0:USTF0",1747468569474,0.30070332,103460.0,103450.0,1.37128178]
["bitfinex-derivatives","BTCF0:USTF0",1747468569787,0.3911422,103460.0,103450.0,1.37128178]
["bitfinex-derivatives","BTCF0:USTF0",1747468571189,0.3911422,103460.0,103450.0,1.30980133]
["bitfinex-derivatives","BTCF0:USTF0",1747468571781,0.4236422,103460.0,103450.0,1.30980133]
["bitfinex-derivatives","BTCF0:USTF0",1747468572485,0.35308658,103460.0,103450.0,1.30980133]
["bitfinex-derivatives","BTCF0:USTF0",1747468572789,0.4236422,103460.0,103450.0,1.30980133]
["bitfinex-derivatives","BTCF0:USTF0",1747468575188,0.4236422,103460.0,103450.0,0.94900133]
["bitfinex-derivatives","BTCF0:USTF0",1747468575390,0.4236422,103460.0,103450.0,0.94896133]
["bitfinex-derivatives","BTCF0:USTF0",1747468575685,0.4236422,103460.0,103450.0,0.99822945]
["bitfinex-derivatives","BTCF0:USTF0",1747468576690,0.4540422,103460.0,103450.0,0.80496305]
["bitfinex-derivatives","BTCF0:USTF0",1747468576994,0.52459782,103460.0,103450.0,0.80496305]
["bitfinex-derivatives","BTCF0:USTF0",1747468577488,0.52459782,103460.0,103450.0,0.80492305]
["bitfinex-derivatives","BTCF0:USTF0",1747468578690,0.52459782,103460.0,103450.0,0.76417688]
["bitfinex-derivatives","BTCF0:USTF0",1747468580791,0.52459782,103460.0,103450.0,0.75185811]
["bitfinex-derivatives","BTCF0:USTF0",1747468584797,0.52459782,103460.0,103450.0,0.71490876]
["bitfinex-derivatives","BTCF0:USTF0",1747468585189,0.4540422,103460.0,103450.0,0.71490876]
["bitfinex-derivatives","BTCF0:USTF0",1747468585389,0.4540422,103460.0,103450.0,0.29550876]
["bitfinex-derivatives","BTCF0:USTF0",1747468585590,0.4540422,103460.0,103450.0,0.71470876]
["bitfinex-derivatives","BTCF0:USTF0",1747468588101,0.48423557,103460.0,103450.0,0.71470876]
["bitfinex-derivatives","BTCF0:USTF0",1747468588602,0.55479119,103460.0,103450.0,0.71470876]
["bitfinex-derivatives","BTCF0:USTF0",1747468592603,0.52452461,103460.0,103450.0,0.71470876]
["bitfinex-derivatives","BTCF0:USTF0",1747468593202,0.52452461,103460.0,103450.0,0.76397713]
["bitfinex-derivatives","BTCF0:USTF0",1747468593603,0.52452461,103460.0,103450.0,0.76393713]
["bitfinex-derivatives","BTCF0:USTF0",1747468594599,0.38341337,103460.0,103450.0,0.76393713]
["bitfinex-derivatives","BTCF0:USTF0",1747468594804,0.52452461,103460.0,103450.0,0.76393713]
["bitfinex-derivatives","BTCF0:USTF0",1747468599411,0.55479119,103460.0,103450.0,0.76393713]
["bitfinex-derivatives","BTCF0:USTF0",1747468601610,0.41367995,103460.0,103450.0,0.76393713]
["bitfinex-derivatives","BTCF0:USTF0",1747468601807,0.55479119,103460.0,103450.0,0.76393713]
["bitfinex-derivatives","BTCF0:USTF0",1747468602809,0.2930477,103460.0,103450.0,0.76393713]
["bitfinex-derivatives","BTCF0:USTF0",1747468603111,0.36360332,103460.0,103450.0,0.76393713]
["bitfinex-derivatives","BTCF0:USTF0",1747468603310,0.2930477,103460.0,103450.0,0.76393713]
["bitfinex-derivatives","BTCF0:USTF0",1747468603505,0.36360332,103460.0,103450.0,0.76393713]
["bitfinex-derivatives","BTCF0:USTF0",1747468603705,0.2930477,103460.0,103450.0,0.53804353]
["bitfinex-derivatives","BTCF0:USTF0",1747468603909,0.36360332,103460.0,103450.0,1.31796353]
["bitfinex-derivatives","BTCF0:USTF0",1747468604710,0.2930477,103460.0,103450.0,1.31796353]
["bitfinex-derivatives","BTCF0:USTF0",1747468604909,0.36360332,103460.0,103450.0,1.31796353]
["bitfinex-derivatives","BTCF0:USTF0",1747468605211,0.33320332,103460.0,103450.0,1.31796353]
["bitfinex-derivatives","BTCF0:USTF0",1747468605813,0.36540332,103460.0,103450.0,1.3587097]
["bitfinex-derivatives","BTCF0:USTF0",1747468606112,0.45579727,103460.0,103450.0,1.3587097]
["bitfinex-derivatives","BTCF0:USTF0",1747468608010,0.51604375,103460.0,103450.0,1.3587097]
["bitfinex-derivatives","BTCF0:USTF0",1747468608715,0.48384375,103460.0,103450.0,1.3587097]
["bitfinex-derivatives","BTCF0:USTF0",1747468609107,0.51394375,103460.0,103450.0,1.3587097]
["bitfinex-derivatives","BTCF0:USTF0",1747468612315,0.44338813,103460.0,103450.0,1.3587097]
["bitfinex-derivatives","BTCF0:USTF0",1747468612505,0.51394375,103460.0,103450.0,1.3587097]
["bitfinex-derivatives","BTCF0:USTF0",1747468618617,0.58449937,103460.0,103450.0,1.3587097]
["bitfinex-derivatives","BTCF0:USTF0",1747468621314,0.44338813,103460.0,103450.0,1.3587097]
["bitfinex-derivatives","BTCF0:USTF0",1747468621514,0.58449937,103460.0,103450.0,1.3587097]
["bitfinex-derivatives","BTCF0:USTF0",1747468622518,0.51394375,103460.0,103450.0,1.3587097]
["bitfinex-derivatives","BTCF0:USTF0",1747468622712,0.51394375,103460.0,103450.0,1.4393514]
["bitfinex-derivatives","BTCF0:USTF0",1747468623421,0.44338813,103460.0,103450.0,1.4393514]
["bitfinex-derivatives","BTCF0:USTF0",1747468623622,0.51394375,103460.0,103450.0,1.4393514]
["bitfinex-derivatives","BTCF0:USTF0",1747468624322,0.51394375,103460.0,103450.0,1.0785514]
["bitfinex-derivatives","BTCF0:USTF0",1747468624523,0.51394375,103460.0,103450.0,1.4393514]
["bitfinex-derivatives","BTCF0:USTF0",1747468626418,0.44338813,103460.0,103450.0,1.4393514]
["bitfinex-derivatives","BTCF0:USTF0",1747468626721,0.51394375,103460.0,103450.0,1.4393514]
["bitfinex-derivatives","BTCF0:USTF0",1747468627622,0.51394375,103460.0,103450.0,1.30944133]
["bitfinex-derivatives","BTCF0:USTF0",1747468630126,0.51394375,103460.0,103450.0,0.94864133]
["bitfinex-derivatives","BTCF0:USTF0",1747468630322,0.51394375,103460.0,103450.0,1.30944133]
["bitfinex-derivatives","BTCF0:USTF0",1747468632428,0.51394375,103460.0,103450.0,0.94864133]
["bitfinex-derivatives","BTCF0:USTF0",1747468632727,0.51394375,103460.0,103450.0,1.30944133]
["bitfinex-derivatives","BTCF0:USTF0",1747468633827,0.44338813,103460.0,103450.0,1.3694497]
["bitfinex-derivatives","BTCF0:USTF0",1747468634023,0.51394375,103460.0,103450.0,1.3694497]
["bitfinex-derivatives","BTCF0:USTF0",1747468636337,0.51394375,103460.0,103450.0,1.40869354]
["bitfinex-derivatives","BTCF0:USTF0",1747468638133,0.51394375,103460.0,103450.0,1.3694497]
["bitfinex-derivatives","BTCF0:USTF0",1747468641727,0.51394375,103460.0,103450.0,1.0086497]
["bitfinex-derivatives","BTCF0:USTF0",1747468642034,0.51394375,103460.0,103450.0,1.3694497]
["bitfinex-derivatives","BTCF0:USTF0",1747468642631,0.51394375,103460.0,103450.0,1.0086497]
["bitfinex-derivatives","BTCF0:USTF0",1747468642931,0.51394375,103460.0,103450.0,1.3694497]
["bitfinex-derivatives","BTCF0:USTF0",1747468644032,0.58449937,103460.0,103450.0,1.3692497]
["bitfinex-derivatives","BTCF0:USTF0",1747468644741,0.58449937,103460.0,103450.0,1.41852742]
["bitfinex-derivatives","BTCF0:USTF0",1747468645335,0.58449937,103460.0,103450.0,1.05772742]
["bitfinex-derivatives","BTCF0:USTF0",1747468645523,0.58449937,103460.0,103450.0,1.41852742]
["bitfinex-derivatives","BTCF0:USTF0",1747468645833,0.51394375,103460.0,103450.0,1.05772742]
["bitfinex-derivatives","BTCF0:USTF0",1747468646031,0.51394375,103460.0,103450.0,1.41852742]
["bitfinex-derivatives","BTCF0:USTF0",1747468646833,0.51394375,103460.0,103450.0,1.05772742]
["bitfinex-derivatives","BTCF0:USTF0",1747468647033,0.51394375,103460.0,103450.0,1.41852742]
["bitfinex-derivatives","BTCF0:USTF0",1747468647234,0.51394375,103460.0,103450.0,1.05772742]
["bitfinex-derivatives","BTCF0:USTF0",1747468647535,0.51394375,103460.0,103450.0,1.41852742]
["bitfinex-derivatives","BTCF0:USTF0",1747468647728,0.44338813,103460.0,103450.0,1.41852742]
["bitfinex-derivatives","BTCF0:USTF0",1747468647935,0.51394375,103460.0,103450.0,1.41852742]
["bitfinex-derivatives","BTCF0:USTF0",1747468648235,0.51394375,103460.0,103450.0,1.45778688]
["bitfinex-derivatives","BTCF0:USTF0",1747468648834,0.51394375,103460.0,103450.0,1.09698688]
["bitfinex-derivatives","BTCF0:USTF0",1747468649037,0.51394375,103460.0,103450.0,1.45778688]
["bitfinex-derivatives","BTCF0:USTF0",1747468650033,0.51394375,103460.0,103450.0,1.40850916]
["bitfinex-derivatives","BTCF0:USTF0",1747468653938,0.51394375,103460.0,103450.0,1.53841235]
["bitfinex-derivatives","BTCF0:USTF0",1747468654942,0.47081463,103460.0,103450.0,1.53841235]
["bitfinex-derivatives","BTCF0:USTF0",1747468655126,0.40025901,103460.0,103450.0,1.53841235]
["bitfinex-derivatives","BTCF0:USTF0",1747468655531,0.47081463,103460.0,103450.0,1.53841235]
["bitfinex-derivatives","BTCF0:USTF0",1747468657236,0.40025901,103460.0,103450.0,1.4769319]
["bitfinex-derivatives","BTCF0:USTF0",1747468657439,0.47081463,103460.0,103450.0,1.4769319]
["bitfinex-derivatives","BTCF0:USTF0",1747468657641,0.40025901,103460.0,103450.0,1.4769319]
["bitfinex-derivatives","BTCF0:USTF0",1747468657843,0.47081463,103460.0,103450.0,1.4769319]
["bitfinex-derivatives","BTCF0:USTF0",1747468659553,0.47081463,103460.0,103450.0,1.1161319]
["bitfinex-derivatives","BTCF0:USTF0",1747468659845,0.47081463,103460.0,103450.0,1.4769319]
["bitfinex-derivatives","BTCF0:USTF0",1747468663048,0.47081463,103460.0,103450.0,1.1161319]
["bitfinex-derivatives","BTCF0:USTF0",1747468663248,0.47081463,103460.0,103450.0,1.4769319]
["bitfinex-derivatives","BTCF0:USTF0",1747468664049,0.47081463,103460.0,103450.0,1.1161319]
["bitfinex-derivatives","BTCF0:USTF0",1747468664256,0.47081463,103460.0,103450.0,1.4769319]
["bitfinex-derivatives","BTCF0:USTF0",1747468664644,0.40025901,103460.0,103450.0,1.4769319]
["bitfinex-derivatives","BTCF0:USTF0",1747468664851,0.47081463,103460.0,103450.0,1.4769319]
["bitfinex-derivatives","BTCF0:USTF0",1747468665651,0.47081463,103460.0,103450.0,1.1161319]
["bitfinex-derivatives","BTCF0:USTF0",1747468665845,0.47081463,103460.0,103450.0,1.4769319]
["bitfinex-derivatives","BTCF0:USTF0",1747468668262,0.47081463,103460.0,103450.0,1.1161319]
["bitfinex-derivatives","BTCF0:USTF0",1747468668466,0.47081463,103460.0,103450.0,1.4769319]
["bitfinex-derivatives","BTCF0:USTF0",1747468668764,0.40025901,103460.0,103450.0,1.4769319]
["bitfinex-derivatives","BTCF0:USTF0",1747468668969,0.47081463,103460.0,103450.0,1.4769319]
["bitfinex-derivatives","BTCF0:USTF0",1747468669765,0.47081463,103460.0,103450.0,1.1161319]
["bitfinex-derivatives","BTCF0:USTF0",1747468669974,0.47081463,103460.0,103450.0,1.4769319]
["bitfinex-derivatives","BTCF0:USTF0",1747468670272,0.47081463,103460.0,103450.0,1.1161319]
["bitfinex-derivatives","BTCF0:USTF0",1747468670473,0.47081463,103460.0,103450.0,1.4769319]
["bitfinex-derivatives","BTCF0:USTF0",1747468670772,0.47081463,103460.0,103450.0,1.1161319]
["bitfinex-derivatives","BTCF0:USTF0",1747468670971,0.40025901,103460.0,103450.0,1.4769319]
["bitfinex-derivatives","BTCF0:USTF0",1747468671175,0.40025901,103460.0,103450.0,1.43767244]
["bitfinex-derivatives","BTCF0:USTF0",1747468671361,0.47081463,103460.0,103450.0,1.43767244]
["bitfinex-derivatives","BTCF0:USTF0",1747468672267,0.40025901,103460.0,103450.0,1.43767244]
["bitfinex-derivatives","BTCF0:USTF0",1747468672472,0.47081463,103460.0,103450.0,1.43767244]
["bitfinex-derivatives","BTCF0:USTF0",1747468672668,0.47081463,103460.0,103450.0,1.49928473]
["bitfinex-derivatives","BTCF0:USTF0",1747468673670,0.40025901,103460.0,103450.0,1.49928473]
["bitfinex-derivatives","BTCF0:USTF0",1747468673864,0.47081463,103460.0,103450.0,1.49928473]
["bitfinex-derivatives","BTCF0:USTF0",1747468675063,0.40025901,103460.0,103450.0,1.49928473]
["bitfinex-derivatives","BTCF0:USTF0",1747468675265,0.40025901,103460.0,103450.0,1.53854635]
["bitfinex-derivatives","BTCF0:USTF0",1747468675566,0.47081463,103460.0,103450.0,1.53854635]
["bitfinex-derivatives","BTCF0:USTF0",1747468677576,0.38042068,103460.0,103450.0,1.58798209]
["bitfinex-derivatives","BTCF0:USTF0",1747468680076,0.30986506,103460.0,103450.0,1.58798209]
["bitfinex-derivatives","BTCF0:USTF0",1747468680272,0.38042068,103460.0,103450.0,1.58798209]
["bitfinex-derivatives","BTCF0:USTF0",1747468682175,0.30986506,103460.0,103450.0,1.58798209]
["bitfinex-derivatives","BTCF0:USTF0",1747468682377,0.38042068,103460.0,103450.0,1.58798209]
["bitfinex-derivatives","BTCF0:USTF0",1747468683185,0.38042068,103460.0,103450.0,1.45794706]
["bitfinex-derivatives","BTCF0:USTF0",1747468683574,0.38042068,103460.0,103450.0,1.36776515]
["bitfinex-derivatives","BTCF0:USTF0",1747468684779,0.38042068,103460.0,103450.0,1.15844515]
["bitfinex-derivatives","BTCF0:USTF0",1747468684970,0.38042068,103460.0,103450.0,1.36756515]
["bitfinex-derivatives","BTCF0:USTF0",1747468686483,0.38042068,103460.0,103450.0,1.45774706]
["bitfinex-derivatives","BTCF0:USTF0",1747468687876,0.38042068,103460.0,103450.0,1.51935935]
["bitfinex-derivatives","BTCF0:USTF0",1747468688170,0.30986506,103460.0,103450.0,1.51935935]
["bitfinex-derivatives","BTCF0:USTF0",1747468688370,0.38042068,103460.0,103450.0,1.51935935]
["bitfinex-derivatives","BTCF0:USTF0",1747468688569,0.30986506,103460.0,103450.0,1.51935935]
["bitfinex-derivatives","BTCF0:USTF0",1747468688776,0.38042068,103460.0,103450.0,1.51935935]
["bitfinex-derivatives","BTCF0:USTF0",1747468689377,0.3201742,103460.0,103450.0,1.51935935]
["bitfinex-derivatives","BTCF0:USTF0",1747468690486,0.3201742,103460.0,103450.0,1.15855935]
["bitfinex-derivatives","BTCF0:USTF0",1747468690679,0.3201742,103460.0,103450.0,1.51935935]
["bitfinex-derivatives","BTCF0:USTF0",1747468691286,0.3201742,103460.0,103450.0,1.15855935]
["bitfinex-derivatives","BTCF0:USTF0",1747468691478,0.3201742,103460.0,103450.0,1.51935935]
["bitfinex-derivatives","BTCF0:USTF0",1747468692378,0.21951858,103460.0,103450.0,1.51935935]
["bitfinex-derivatives","BTCF0:USTF0",1747468692592,0.21951858,103460.0,103450.0,1.59902491]
["bitfinex-derivatives","BTCF0:USTF0",1747468693189,0.21951858,103460.0,103450.0,1.23822491]
["bitfinex-derivatives","BTCF0:USTF0",1747468693380,0.24971858,103460.0,103450.0,1.59902491]
["bitfinex-derivatives","BTCF0:USTF0",1747468693888,0.3202742,103460.0,103450.0,1.59902491]
["bitfinex-derivatives","BTCF0:USTF0",1747468694089,0.3202742,103460.0,103450.0,1.23822491]
["bitfinex-derivatives","BTCF0:USTF0",1747468694290,0.3202742,103460.0,103450.0,1.59902491]
["bitfinex-derivatives","BTCF0:USTF0",1747468695191,0.24971858,103460.0,103450.0,1.59902491]
["bitfinex-derivatives","BTCF0:USTF0",1747468695392,0.3202742,103460.0,103450.0,1.59902491]
["bitfinex-derivatives","BTCF0:USTF0",1747468697395,0.38052068,103460.0,103450.0,1.59902491]
["bitfinex-derivatives","BTCF0:USTF0",1747468698092,0.38052068,103460.0,103450.0,1.23822491]
["bitfinex-derivatives","BTCF0:USTF0",1747468698294,0.38052068,103460.0,103450.0,1.59902491]
["bitfinex-derivatives","BTCF0:USTF0",1747468700888,0.27976506,103460.0,103450.0,1.66958053]
["bitfinex-derivatives","BTCF0:USTF0",1747468701101,0.09714648,103460.0,103450.0,1.86624091]
["bitfinex-derivatives","BTCF0:USTF0",1747468702589,0.09714648,103460.0,103450.0,1.85429517]
["bitfinex-derivatives","BTCF0:USTF0",1747468703399,0.0369,103460.0,103450.0,1.82457958]
["bitfinex-derivatives","BTCF0:USTF0",1747468706390,0.0369,103460.0,103450.0,2.18537958]
["bitfinex-derivatives","BTCF0:USTF0",1747468706590,0.0369,103460.0,103450.0,2.06490489]
["bitfinex-derivatives","BTCF0:USTF0",1747468707991,0.0369,103460.0,103450.0,2.07685063]
["bitfinex-derivatives","BTCF0:USTF0",1747468709197,0.0369,103460.0,103450.0,2.15796619]
["bitfinex-derivatives","BTCF0:USTF0",1747468709407,0.0369,103460.0,103450.0,1.43636619]
["bitfinex-derivatives","BTCF0:USTF0",1747468709700,0.0369,103460.0,103450.0,2.15796619]
["bitfinex-derivatives","BTCF0:USTF0",1747468711003,0.2301476,103460.0,103450.0,1.94884619]
["bitfinex-derivatives","BTCF0:USTF0",1747468711194,0.0701,103460.0,103450.0,2.15784619]
["bitfinex-derivatives","BTCF0:USTF0",1747468711393,0.0701,103460.0,103450.0,1.73924619]
["bitfinex-derivatives","BTCF0:USTF0",1747468711706,0.0701,103460.0,103450.0,2.08372527]
["bitfinex-derivatives","BTCF0:USTF0",1747468713095,0.0701,103460.0,103450.0,1.36212527]
["bitfinex-derivatives","BTCF0:USTF0",1747468713298,0.0701,103460.0,103450.0,2.08372527]
["bitfinex-derivatives","BTCF0:USTF0",1747468715111,0.2633477,103460.0,103450.0,1.66572527]
["bitfinex-derivatives","BTCF0:USTF0",1747468715305,0.33390332,103460.0,103450.0,1.94537272]
["bitfinex-derivatives","BTCF0:USTF0",1747468715501,0.36620332,103460.0,103450.0,1.34565234]
["bitfinex-derivatives","BTCF0:USTF0",1747468715807,0.43675894,103460.0,103450.0,1.47034594]
["bitfinex-derivatives","BTCF0:USTF0",1747468715996,0.43675894,103460.0,103450.0,1.01312432]
["bitfinex-derivatives","BTCF0:USTF0",1747468716297,0.43675894,103460.0,103450.0,1.44435062]
["bitfinex-derivatives","BTCF0:USTF0",1747468716502,0.36620332,103460.0,103450.0,1.44435062]
["bitfinex-derivatives","BTCF0:USTF0",1747468717496,0.36620332,103460.0,103450.0,0.72275062]
["bitfinex-derivatives","BTCF0:USTF0",1747468717705,0.36620332,103460.0,103450.0,1.08355062]
["bitfinex-derivatives","BTCF0:USTF0",1747468717906,0.36620332,103460.0,103450.0,1.00243506]
["bitfinex-derivatives","BTCF0:USTF0",1747468719708,0.36620332,103460.0,103450.0,0.64163506]
["bitfinex-derivatives","BTCF0:USTF0",1747468719909,0.36620332,103460.0,103450.0,1.05162566]
["bitfinex-derivatives","BTCF0:USTF0",1747468720907,0.36620332,103460.0,103450.0,0.69082566]
["bitfinex-derivatives","BTCF0:USTF0",1747468721209,0.36620332,103460.0,103450.0,1.05162566]
["bitfinex-derivatives","BTCF0:USTF0",1747468721411,0.36620332,103460.0,103450.0,0.69082566]
["bitfinex-derivatives","BTCF0:USTF0",1747468721712,0.36620332,103460.0,103450.0,1.05162566]
["bitfinex-derivatives","BTCF0:USTF0",1747468721909,0.36620332,103460.0,103450.0,0.69082566]
["bitfinex-derivatives","BTCF0:USTF0",1747468722103,0.36620332,103460.0,103450.0,1.05162566]
["bitfinex-derivatives","BTCF0:USTF0",1747468723301,0.36620332,103460.0,103450.0,0.69082566]
["bitfinex-derivatives","BTCF0:USTF0",1747468723501,0.36620332,103460.0,103450.0,1.05162566]
["bitfinex-derivatives","BTCF0:USTF0",1747468725109,0.36620332,103460.0,103450.0,1.23162566]
["bitfinex-derivatives","BTCF0:USTF0",1747468726205,0.36620332,103460.0,103450.0,1.05162566]
["bitfinex-derivatives","BTCF0:USTF0",1747468727204,0.36620332,103460.0,103450.0,1.23162566]
["bitfinex-derivatives","BTCF0:USTF0",1747468727808,0.2956477,103460.0,103450.0,1.23162566]
["bitfinex-derivatives","BTCF0:USTF0",1747468728112,0.3741197,103460.0,103450.0,1.23162566]
["bitfinex-derivatives","BTCF0:USTF0",1747468729414,0.3741197,103460.0,103450.0,1.23158566]
["bitfinex-derivatives","BTCF0:USTF0",1747468732207,0.3741197,103460.0,103450.0,1.05158566]
["bitfinex-derivatives","BTCF0:USTF0",1747468733121,0.3741197,103460.0,103450.0,1.23158566]
["bitfinex-derivatives","BTCF0:USTF0",1747468733908,0.2956477,103460.0,103450.0,1.23158566]
["bitfinex-derivatives","BTCF0:USTF0",1747468734310,0.2956477,103460.0,103450.0,1.05158566]
["bitfinex-derivatives","BTCF0:USTF0",1747468734505,0.3741197,103460.0,103450.0,1.05158566]
["bitfinex-derivatives","BTCF0:USTF0",1747468735118,0.3741197,103460.0,103450.0,1.23158566]
["bitfinex-derivatives","BTCF0:USTF0",1747468735319,0.3741197,103460.0,103450.0,0.87078566]
["bitfinex-derivatives","BTCF0:USTF0",1747468735516,0.3741197,103460.0,103450.0,1.23158566]
["bitfinex-derivatives","BTCF0:USTF0",1747468736218,0.3741197,103460.0,103450.0,0.87078566]
["bitfinex-derivatives","BTCF0:USTF0",1747468736423,0.3741197,103460.0,103450.0,1.23158566]
["bitfinex-derivatives","BTCF0:USTF0",1747468738227,0.3741197,103460.0,103450.0,1.05158566]
["bitfinex-derivatives","BTCF0:USTF0",1747468738415,0.3741197,103460.0,103450.0,0.69078566]
["bitfinex-derivatives","BTCF0:USTF0",1747468738615,0.3741197,103460.0,103450.0,1.05158566]
["bitfinex-derivatives","BTCF0:USTF0",1747468738816,0.3741197,103460.0,103450.0,0.72158566]
["bitfinex-derivatives","BTCF0:USTF0",1747468739016,0.3741197,103460.0,103450.0,1.10708566]
["bitfinex-derivatives","BTCF0:USTF0",1747468739315,0.3741197,103460.0,103450.0,1.28708566]
["bitfinex-derivatives","BTCF0:USTF0",1747468739516,0.3741197,103460.0,103450.0,1.23789506]
["bitfinex-derivatives","BTCF0:USTF0",1747468739721,0.3741197,103460.0,103450.0,1.02897506]
["bitfinex-derivatives","BTCF0:USTF0",1747468739918,0.3741197,103460.0,103450.0,1.23785506]
["bitfinex-derivatives","BTCF0:USTF0",1747468740422,0.3741197,103460.0,103450.0,1.33242983]
["bitfinex-derivatives","BTCF0:USTF0",1747468741221,0.3741197,103460.0,103450.0,0.97162983]
["bitfinex-derivatives","BTCF0:USTF0",1747468741523,0.3741197,103460.0,103450.0,1.33242983]
["bitfinex-derivatives","BTCF0:USTF0",1747468743925,0.3741197,103460.0,103450.0,0.97162983]
["bitfinex-derivatives","BTCF0:USTF0",1747468744224,0.3741197,103460.0,103450.0,1.33242983]
["bitfinex-derivatives","BTCF0:USTF0",1747468744524,0.3741197,103460.0,103450.0,1.36302983]
["bitfinex-derivatives","BTCF0:USTF0",1747468745724,0.43436618,103460.0,103450.0,1.36302983]
["bitfinex-derivatives","BTCF0:USTF0",1747468746926,0.43436618,103460.0,103450.0,1.40224201]
["bitfinex-derivatives","BTCF0:USTF0",1747468747618,0.43436618,103460.0,103450.0,1.36302983]
["bitfinex-derivatives","BTCF0:USTF0",1747468747817,0.43436618,103460.0,103450.0,1.49233707]
["bitfinex-derivatives","BTCF0:USTF0",1747468748018,0.43436618,103460.0,103450.0,1.53291843]
["bitfinex-derivatives","BTCF0:USTF0",1747468750715,0.43436618,103460.0,103450.0,1.57217646]
["bitfinex-derivatives","BTCF0:USTF0",1747468752423,0.43436618,103460.0,103450.0,1.44286922]
["bitfinex-derivatives","BTCF0:USTF0",1747468754520,0.43436618,103460.0,103450.0,1.08206922]
["bitfinex-derivatives","BTCF0:USTF0",1747468754725,0.43436618,103460.0,103450.0,1.44286922]
["bitfinex-derivatives","BTCF0:USTF0",1747468755517,0.43436618,103460.0,103450.0,1.08206922]
["bitfinex-derivatives","BTCF0:USTF0",1747468755718,0.43436618,103460.0,103450.0,1.44286922]
["bitfinex-derivatives","BTCF0:USTF0",1747468756226,0.43436618,103460.0,103450.0,1.08206922]
["bitfinex-derivatives","BTCF0:USTF0",1747468756417,0.43436618,103460.0,103450.0,1.44286922]
["bitfinex-derivatives","BTCF0:USTF0",1747468759733,0.43436618,103460.0,103450.0,1.08206922]
["bitfinex-derivatives","BTCF0:USTF0",1747468760029,0.43436618,103460.0,103450.0,1.44286922]
["bitfinex-derivatives","BTCF0:USTF0",1747468760632,0.43436618,103460.0,103450.0,1.58423019]
["bitfinex-derivatives","BTCF0:USTF0",1747468763228,0.43436332,103460.0,103450.0,1.58423019]
["bitfinex-derivatives","BTCF0:USTF0",1747468763728,0.43436332,103460.0,103450.0,1.22343019]
["bitfinex-derivatives","BTCF0:USTF0",1747468763935,0.43436332,103460.0,103450.0,1.58423019]
["bitfinex-derivatives","BTCF0:USTF0",1747468764535,0.43436332,103460.0,103450.0,1.50447956]
["bitfinex-derivatives","BTCF0:USTF0",1747468765933,0.35589418,103460.0,103450.0,1.50447956]
["bitfinex-derivatives","BTCF0:USTF0",1747468766439,0.43436332,103460.0,103450.0,1.50447956]
["bitfinex-derivatives","BTCF0:USTF0",1747468767438,0.43436318,103460.0,103450.0,1.50447956]
["bitfinex-derivatives","BTCF0:USTF0",1747468769136,0.35589418,103460.0,103450.0,1.50447956]
["bitfinex-derivatives","BTCF0:USTF0",1747468769438,0.43436318,103460.0,103450.0,1.50447956]
["bitfinex-derivatives","BTCF0:USTF0",1747468769838,0.43436318,103460.0,103450.0,1.51639014]
["bitfinex-derivatives","BTCF0:USTF0",1747468773341,0.35589418,103460.0,103450.0,1.51639014]
["bitfinex-derivatives","BTCF0:USTF0",1747468773542,0.43436318,103460.0,103450.0,1.51639014]
["bitfinex-derivatives","BTCF0:USTF0",1747468774042,0.43436318,103460.0,103450.0,1.51068671]
["bitfinex-derivatives","BTCF0:USTF0",1747468774345,0.35589418,103460.0,103450.0,1.51068671]
["bitfinex-derivatives","BTCF0:USTF0",1747468774554,0.43436318,103460.0,103450.0,1.51068671]
["bitfinex-derivatives","BTCF0:USTF0",1747468776742,0.43436318,103460.0,103450.0,1.14988671]
["bitfinex-derivatives","BTCF0:USTF0",1747468776942,0.43436318,103460.0,103450.0,1.51068671]
["bitfinex-derivatives","BTCF0:USTF0",1747468779047,0.43436318,103460.0,103450.0,1.44286922]
["bitfinex-derivatives","BTCF0:USTF0",1747468782345,0.43436318,103460.0,103450.0,1.08206922]
["bitfinex-derivatives","BTCF0:USTF0",1747468782544,0.43436318,103460.0,103450.0,1.44286922]
["bitfinex-derivatives","BTCF0:USTF0",1747468782745,0.43436318,103460.0,103450.0,1.08206922]
["bitfinex-derivatives","BTCF0:USTF0",1747468782946,0.43436318,103460.0,103450.0,1.44286922]
["bitfinex-derivatives","BTCF0:USTF0",1747468784439,0.43436318,103460.0,103450.0,1.08206922]
["bitfinex-derivatives","BTCF0:USTF0",1747468784640,0.43436318,103460.0,103450.0,1.44286922]
["bitfinex-derivatives","BTCF0:USTF0",1747468786250,0.43436318,103460.0,103450.0,1.08206922]
["bitfinex-derivatives","BTCF0:USTF0",1747468786451,0.43436318,103460.0,103450.0,1.44286922]
["bitfinex-derivatives","BTCF0:USTF0",1747468787152,0.43436318,103460.0,103450.0,1.08206922]
["bitfinex-derivatives","BTCF0:USTF0",1747468787341,0.43436318,103460.0,103450.0,1.44286922]
["bitfinex-derivatives","BTCF0:USTF0",1747468790754,0.43436318,103460.0,103450.0,1.5722913]
["bitfinex-derivatives","BTCF0:USTF0",1747468792954,0.43436318,103460.0,103450.0,1.2114913]
["bitfinex-derivatives","BTCF0:USTF0",1747468793155,0.43436318,103460.0,103450.0,1.5722913]
["bitfinex-derivatives","BTCF0:USTF0",1747468793354,0.43436318,103460.0,103450.0,1.2114913]
["bitfinex-derivatives","BTCF0:USTF0",1747468793554,0.43436318,103460.0,103450.0,1.5722913]
["bitfinex-derivatives","BTCF0:USTF0",1747468793756,0.24111548,103460.0,103450.0,1.5722913]
["bitfinex-derivatives","BTCF0:USTF0",1747468795157,0.16264648,103460.0,103450.0,1.5722913]
["bitfinex-derivatives","BTCF0:USTF0",1747468795355,0.24111548,103460.0,103450.0,1.5722913]
["bitfinex-derivatives","BTCF0:USTF0",1747468797359,0.16264648,103460.0,103450.0,1.5722913]
["bitfinex-derivatives","BTCF0:USTF0",1747468797561,0.24111548,103460.0,103450.0,1.5722913]
["bitfinex-derivatives","BTCF0:USTF0",1747468798461,0.24111548,103460.0,103450.0,1.2114913]
["bitfinex-derivatives","BTCF0:USTF0",1747468798759,0.24111548,103460.0,103450.0,1.5722913]
["bitfinex-derivatives","BTCF0:USTF0",1747468799559,0.24111548,103460.0,103450.0,1.2114913]
["bitfinex-derivatives","BTCF0:USTF0",1747468799750,0.24111548,103460.0,103450.0,1.5722913]
["bitfinex-derivatives","BTCF0:USTF0",1747468800156,0.24111548,103460.0,103450.0,1.53303327]
["bitfinex-derivatives","BTCF0:USTF0",1747468800354,0.16264648,103460.0,103450.0,1.53303327]
["bitfinex-derivatives","BTCF0:USTF0",1747468800653,0.16264648,103460.0,103450.0,1.57229916]
["bitfinex-derivatives","BTCF0:USTF0",1747468801760,0.16264648,103460.0,103450.0,1.44287708]
["bitfinex-derivatives","BTCF0:USTF0",1747468802461,0.16264648,103460.0,103450.0,1.30772095]
["bitfinex-derivatives","BTCF0:USTF0",1747468802755,0.16264648,103460.0,103450.0,1.30736095]
["bitfinex-derivatives","BTCF0:USTF0",1747468803452,0.16264648,103460.0,103450.0,0.94656095]
["bitfinex-derivatives","BTCF0:USTF0",1747468804156,0.1024,103460.0,103450.0,0.94656095]
["bitfinex-derivatives","BTCF0:USTF0",1747468804356,0.1024,103460.0,103450.0,1.66816095]
["bitfinex-derivatives","BTCF0:USTF0",1747468804557,0.1024,103460.0,103450.0,1.74662265]
["bitfinex-derivatives","BTCF0:USTF0",1747468805357,0.0701,103460.0,103450.0,1.74662265]
["bitfinex-derivatives","BTCF0:USTF0",1747468805660,0.0701,103460.0,103450.0,1.84662265]
["bitfinex-derivatives","BTCF0:USTF0",1747468805862,0.0369,103460.0,103450.0,1.84662265]
["bitfinex-derivatives","BTCF0:USTF0",1747468806359,0.07,103460.0,103450.0,1.92508435]
["bitfinex-derivatives","BTCF0:USTF0",1747468806561,0.0369,103460.0,103450.0,1.92508435]
["bitfinex-derivatives","BTCF0:USTF0",1747468806962,0.0369,103460.0,103450.0,1.84662265]
["bitfinex-derivatives","BTCF0:USTF0",1747468807163,0.07,103460.0,103450.0,1.84662265]
["bitfinex-derivatives","BTCF0:USTF0",1747468810363,0.1018,103460.0,103450.0,1.42910265]
["bitfinex-derivatives","BTCF0:USTF0",1747468810669,0.3735094,103460.0,103450.0,1.58150095]
["bitfinex-derivatives","BTCF0:USTF0",1747468810861,0.2950477,103460.0,103450.0,1.57605879]
["bitfinex-derivatives","BTCF0:USTF0",1747468811058,0.2950477,103460.0,103450.0,1.1982946]
["bitfinex-derivatives","BTCF0:USTF0",1747468811270,0.2950477,103460.0,103450.0,1.4352546]
["bitfinex-derivatives","BTCF0:USTF0",1747468811569,0.2950477,103460.0,103450.0,1.47459528]
["bitfinex-derivatives","BTCF0:USTF0",1747468814474,1.0951094,103460.0,103450.0,0.27274728]
["bitfinex-derivatives","BTCF0:USTF0",1747468814667,1.0951094,103460.0,103450.0,0.2334066]
["bitfinex-derivatives","BTCF0:USTF0",1747468815156,0.1932661,103450.0,103440.0,1.44458705]
["bitfinex-derivatives","BTCF0:USTF0",1747468815356,0.6185661,103450.0,103440.0,1.65302705]
["bitfinex-derivatives","BTCF0:USTF0",1747468815559,0.6185661,103450.0,103440.0,1.84631185]
["bitfinex-derivatives","BTCF0:USTF0",1747468815756,0.2577661,103450.0,103440.0,1.84631185]
["bitfinex-derivatives","BTCF0:USTF0",1747468815969,0.2577661,103450.0,103440.0,1.35093015]
["bitfinex-derivatives","BTCF0:USTF0",1747468816170,0.2577661,103450.0,103440.0,2.02631185]
["bitfinex-derivatives","BTCF0:USTF0",1747468816665,0.2577661,103450.0,103440.0,2.04131185]
["bitfinex-derivatives","BTCF0:USTF0",1747468816866,0.2597661,103450.0,103440.0,1.84802705]
["bitfinex-derivatives","BTCF0:USTF0",1747468817267,0.2597661,103450.0,103440.0,2.04131205]
["bitfinex-derivatives","BTCF0:USTF0",1747468817569,0.6205661,103450.0,103440.0,2.04131205]
["bitfinex-derivatives","BTCF0:USTF0",1747468817765,0.6235661,103450.0,103440.0,2.04231205]
["bitfinex-derivatives","BTCF0:USTF0",1747468818066,0.6235661,103450.0,103440.0,1.64457925]
["bitfinex-derivatives","BTCF0:USTF0",1747468818370,0.6235661,103450.0,103440.0,2.06153925]
["bitfinex-derivatives","BTCF0:USTF0",1747468818563,0.2930661,103450.0,103440.0,2.14000095]
["bitfinex-derivatives","BTCF0:USTF0",1747468818763,0.6538661,103450.0,103440.0,2.14000095]
["bitfinex-derivatives","BTCF0:USTF0",1747468819368,0.6538661,103450.0,103440.0,1.94671595]
["bitfinex-derivatives","BTCF0:USTF0",1747468819571,0.61073927,103450.0,103440.0,1.94671595]
["bitfinex-derivatives","BTCF0:USTF0",1747468819962,0.24993927,103450.0,103440.0,1.95215811]
["bitfinex-derivatives","BTCF0:USTF0",1747468820171,0.24993927,103450.0,103440.0,1.87369641]
["bitfinex-derivatives","BTCF0:USTF0",1747468820368,0.24993927,103450.0,103440.0,1.79523471]
["bitfinex-derivatives","BTCF0:USTF0",1747468820669,0.24993927,103450.0,103440.0,2.06698141]
["bitfinex-derivatives","BTCF0:USTF0",1747468821172,0.24993927,103450.0,103440.0,2.14544311]
["bitfinex-derivatives","BTCF0:USTF0",1747468823274,0.24993927,103450.0,103440.0,2.11380906]
["bitfinex-derivatives","BTCF0:USTF0",1747468826270,0.0998,103450.0,103440.0,2.11380906]
["bitfinex-derivatives","BTCF0:USTF0",1747468826470,0.3382078,103460.0,103450.0,0.1932662]
["bitfinex-derivatives","BTCF0:USTF0",1747468826676,0.289892,103460.0,103450.0,0.7277279]
["bitfinex-derivatives","BTCF0:USTF0",1747468827175,0.68934181,103480.0,103460.0,0.1932475]
["bitfinex-derivatives","BTCF0:USTF0",1747468827362,1.00934181,103480.0,103470.0,0.0784617]
["bitfinex-derivatives","BTCF0:USTF0",1747468827568,1.10598181,103480.0,103470.0,0.0784617]
["bitfinex-derivatives","BTCF0:USTF0",1747468828275,1.28598181,103480.0,103470.0,0.0784617]
["bitfinex-derivatives","BTCF0:USTF0",1747468828475,1.28898181,103480.0,103470.0,0.0784617]
["bitfinex-derivatives","BTCF0:USTF0",1747468828678,1.28898181,103480.0,103470.0,0.08795862]
["bitfinex-derivatives","BTCF0:USTF0",1747468828877,1.28898181,103480.0,103470.0,0.0784617]
["bitfinex-derivatives","BTCF0:USTF0",1747468829079,1.29298181,103480.0,103470.0,0.0794617]
["bitfinex-derivatives","BTCF0:USTF0",1747468829274,1.29298181,103480.0,103470.0,0.2726906]
["bitfinex-derivatives","BTCF0:USTF0",1747468829673,0.97374181,103480.0,103470.0,0.2726906]
["bitfinex-derivatives","BTCF0:USTF0",1747468829878,0.97374181,103480.0,103470.0,0.3028906]
["bitfinex-derivatives","BTCF0:USTF0",1747468830064,0.97374181,103480.0,103470.0,0.4828906]
["bitfinex-derivatives","BTCF0:USTF0",1747468830265,0.43294181,103480.0,103470.0,0.8436906]
["bitfinex-derivatives","BTCF0:USTF0",1747468830473,0.43294181,103480.0,103470.0,0.8761906]
["bitfinex-derivatives","BTCF0:USTF0",1747468831068,0.14457952,103480.0,103470.0,0.8761906]
["bitfinex-derivatives","BTCF0:USTF0",1747468832171,0.14457952,103480.0,103470.0,0.91302458]
["bitfinex-derivatives","BTCF0:USTF0",1747468832584,0.11277952,103480.0,103470.0,0.91302458]
["bitfinex-derivatives","BTCF0:USTF0",1747468835374,0.11277952,103480.0,103470.0,0.91846674]
["bitfinex-derivatives","BTCF0:USTF0",1747468836280,0.11277952,103480.0,103470.0,0.94051096]
["bitfinex-derivatives","BTCF0:USTF0",1747468839685,0.11277952,103480.0,103470.0,0.98079982]
["bitfinex-derivatives","BTCF0:USTF0",1747468841084,0.30598972,103480.0,103470.0,0.98079982]
["bitfinex-derivatives","BTCF0:USTF0",1747468841589,0.30453943,103480.0,103470.0,1.03451859]
["bitfinex-derivatives","BTCF0:USTF0",1747468841778,0.30453943,103480.0,103470.0,1.45123859]
["bitfinex-derivatives","BTCF0:USTF0",1747468843388,0.30453943,103480.0,103470.0,0.87235889]
["bitfinex-derivatives","BTCF0:USTF0",1747468843691,0.30453943,103480.0,103470.0,0.55303719]
["bitfinex-derivatives","BTCF0:USTF0",1747468843882,0.30453943,103480.0,103470.0,0.96975719]
["bitfinex-derivatives","BTCF0:USTF0",1747468844283,0.30453943,103480.0,103470.0,0.78975719]
["bitfinex-derivatives","BTCF0:USTF0",1747468844683,0.30453943,103480.0,103470.0,0.90557345]
["bitfinex-derivatives","BTCF0:USTF0",1747468844886,0.30453943,103480.0,103470.0,0.82793003]
["bitfinex-derivatives","BTCF0:USTF0",1747468845590,0.30453943,103480.0,103470.0,0.74946833]
["bitfinex-derivatives","BTCF0:USTF0",1747468848189,0.30453943,103480.0,103470.0,0.7862771]
["bitfinex-derivatives","BTCF0:USTF0",1747468848586,0.30453943,103480.0,103470.0,0.8647388]
["bitfinex-derivatives","BTCF0:USTF0",1747468849898,0.30453943,103480.0,103470.0,0.81102003]
["bitfinex-derivatives","BTCF0:USTF0",1747468850501,0.30453943,103480.0,103470.0,0.84362003]
["bitfinex-derivatives","BTCF0:USTF0",1747468851093,0.30453943,103480.0,103470.0,1.02362003]
["bitfinex-derivatives","BTCF0:USTF0",1747468851300,0.33453943,103480.0,103470.0,1.05632003]
["bitfinex-derivatives","BTCF0:USTF0",1747468853397,0.33453943,103480.0,103470.0,0.97785833]
["bitfinex-derivatives","BTCF0:USTF0",1747468853600,0.33453943,103480.0,103470.0,1.05632003]
["bitfinex-derivatives","BTCF0:USTF0",1747468854097,0.33453943,103480.0,103470.0,0.87632003]
["bitfinex-derivatives","BTCF0:USTF0",1747468854294,0.77380113,103480.0,103470.0,0.09240943]
["bitfinex-derivatives","BTCF0:USTF0",1747468854493,0.77380113,103480.0,103470.0,0.30076943]
["bitfinex-derivatives","BTCF0:USTF0",1747468854900,0.77380113,103480.0,103470.0,0.49399813]
["bitfinex-derivatives","BTCF0:USTF0",1747468855093,0.95380113,103480.0,103470.0,0.49399813]
["bitfinex-derivatives","BTCF0:USTF0",1747468855495,1.17380113,103480.0,103470.0,0.49399813]
["bitfinex-derivatives","BTCF0:USTF0",1747468855905,1.27044113,103480.0,103470.0,0.30076943]
["bitfinex-derivatives","BTCF0:USTF0",1747468856105,1.45124113,103480.0,103470.0,0.47228066]
["bitfinex-derivatives","BTCF0:USTF0",1747468856403,1.45124113,103480.0,103470.0,0.66550956]
["bitfinex-derivatives","BTCF0:USTF0",1747468857198,1.63124113,103480.0,103470.0,0.66550956]
["bitfinex-derivatives","BTCF0:USTF0",1747468857508,1.63124113,103480.0,103470.0,0.24882956]
["bitfinex-derivatives","BTCF0:USTF0",1747468858594,1.61306283,103480.0,103470.0,0.05560066]
["bitfinex-derivatives","BTCF0:USTF0",1747468858902,1.63124113,103480.0,103470.0,0.24882956]
["bitfinex-derivatives","BTCF0:USTF0",1747468860108,1.45124113,103480.0,103470.0,0.24882956]
["bitfinex-derivatives","BTCF0:USTF0",1747468860901,1.37277943,103480.0,103470.0,0.24882956]
["bitfinex-derivatives","BTCF0:USTF0",1747468861205,1.27613943,103480.0,103470.0,0.24882956]
["bitfinex-derivatives","BTCF0:USTF0",1747468861392,0.55453943,103480.0,103470.0,0.35939126]
["bitfinex-derivatives","BTCF0:USTF0",1747468861593,0.33453943,103480.0,103470.0,0.46074085]
["bitfinex-derivatives","BTCF0:USTF0",1747468861796,0.33453943,103480.0,103470.0,0.45248088]
["bitfinex-derivatives","BTCF0:USTF0",1747468861996,0.33453943,103480.0,103470.0,0.52013088]
["bitfinex-derivatives","BTCF0:USTF0",1747468862204,0.33453943,103480.0,103470.0,0.70013088]
["bitfinex-derivatives","BTCF0:USTF0",1747468863101,0.69533943,103480.0,103470.0,0.70013088]
["bitfinex-derivatives","BTCF0:USTF0",1747468863702,0.69533943,103480.0,103470.0,0.62166918]
["bitfinex-derivatives","BTCF0:USTF0",1747468863903,0.69533943,103480.0,103470.0,0.99797959]
["bitfinex-derivatives","BTCF0:USTF0",1747468864503,0.69533943,103480.0,103470.0,1.07644129]
["bitfinex-derivatives","BTCF0:USTF0",1747468865094,0.69533943,103480.0,103470.0,0.99797959]
["bitfinex-derivatives","BTCF0:USTF0",1747468865300,0.69533943,103480.0,103470.0,0.95708106]
["bitfinex-derivatives","BTCF0:USTF0",1747468867206,0.66533943,103480.0,103470.0,1.03554276]
["bitfinex-derivatives","BTCF0:USTF0",1747468867414,0.30453943,103480.0,103470.0,1.08470126]
["bitfinex-derivatives","BTCF0:USTF0",1747468867616,0.2348101,103480.0,103470.0,1.44550126]
["bitfinex-derivatives","BTCF0:USTF0",1747468867910,0.2348101,103480.0,103470.0,1.08470126]
["bitfinex-derivatives","BTCF0:USTF0",1747468868707,0.2348101,103480.0,103470.0,1.00623956]
["bitfinex-derivatives","BTCF0:USTF0",1747468869005,0.2348101,103480.0,103470.0,1.08470126]
["bitfinex-derivatives","BTCF0:USTF0",1747468869610,0.2665101,103480.0,103470.0,1.08470126]
["bitfinex-derivatives","BTCF0:USTF0",1747468870512,0.2665101,103480.0,103470.0,0.66814126]
["bitfinex-derivatives","BTCF0:USTF0",1747468870712,0.2665101,103480.0,103470.0,1.08470126]
["bitfinex-derivatives","BTCF0:USTF0",1747468871015,0.2665101,103480.0,103470.0,0.79795956]
["bitfinex-derivatives","BTCF0:USTF0",1747468871210,0.6580101,103480.0,103470.0,1.00623956]
["bitfinex-derivatives","BTCF0:USTF0",1747468871407,0.7364718,103480.0,103470.0,1.00623956]
["bitfinex-derivatives","BTCF0:USTF0",1747468871807,0.7364718,103480.0,103470.0,0.5842374]
["bitfinex-derivatives","BTCF0:USTF0",1747468872010,0.7364718,103480.0,103470.0,1.0007974]
["bitfinex-derivatives","BTCF0:USTF0",1747468872913,0.7364718,103480.0,103470.0,1.00623956]
["bitfinex-derivatives","BTCF0:USTF0",1747468873117,0.7364718,103480.0,103470.0,0.79523956]
["bitfinex-derivatives","BTCF0:USTF0",1747468873821,0.7364718,103480.0,103470.0,0.7897974]
["bitfinex-derivatives","BTCF0:USTF0",1747468874612,0.6580101,103480.0,103470.0,0.7897974]
["bitfinex-derivatives","BTCF0:USTF0",1747468874918,0.6580101,103480.0,103470.0,0.79523956]
["bitfinex-derivatives","BTCF0:USTF0",1747468877018,0.6580101,103480.0,103470.0,0.82853956]
["bitfinex-derivatives","BTCF0:USTF0",1747468878317,0.6580101,103480.0,103470.0,0.90700126]
["bitfinex-derivatives","BTCF0:USTF0",1747468879021,0.6580101,103480.0,103470.0,0.49044126]
["bitfinex-derivatives","BTCF0:USTF0",1747468879318,0.6580101,103480.0,103470.0,0.98040302]
["bitfinex-derivatives","BTCF0:USTF0",1747468879523,0.6580101,103480.0,103470.0,1.03386811]
["bitfinex-derivatives","BTCF0:USTF0",1747468879722,0.6580101,103480.0,103470.0,0.95540641]
["bitfinex-derivatives","BTCF0:USTF0",1747468880018,0.6580101,103480.0,103470.0,0.28221751]
["bitfinex-derivatives","BTCF0:USTF0",1747468880019,0.7364718,103480.0,103470.0,0.28221751]
["bitfinex-derivatives","BTCF0:USTF0",1747468880225,0.7364718,103480.0,103470.0,0.47544651]
["bitfinex-derivatives","BTCF0:USTF0",1747468881321,0.7364718,103480.0,103470.0,0.32982116]
["bitfinex-derivatives","BTCF0:USTF0",1747468881523,0.7364718,103480.0,103470.0,0.36172116]
["bitfinex-derivatives","BTCF0:USTF0",1747468882231,0.6580101,103480.0,103470.0,0.36172116]
["bitfinex-derivatives","BTCF0:USTF0",1747468884223,0.6580101,103480.0,103470.0,0.59087966]
["bitfinex-derivatives","BTCF0:USTF0",1747468889039,0.6580101,103480.0,103470.0,0.71444435]
["bitfinex-derivatives","BTCF0:USTF0",1747468889530,0.7364718,103480.0,103470.0,0.68254435]
["bitfinex-derivatives","BTCF0:USTF0",1747468890241,0.7364718,103480.0,103470.0,0.65214435]
["bitfinex-derivatives","BTCF0:USTF0",1747468891140,0.7364718,103480.0,103470.0,0.42681535]
["bitfinex-derivatives","BTCF0:USTF0",1747468891845,0.8149335,103480.0,103470.0,0.42681535]
["bitfinex-derivatives","BTCF0:USTF0",1747468892145,0.9115735,103480.0,103470.0,0.24681535]
["bitfinex-derivatives","BTCF0:USTF0",1747468893042,0.92114364,103480.0,103470.0,0.24681535]
["bitfinex-derivatives","BTCF0:USTF0",1747468894147,1.12942364,103480.0,103470.0,0.24681535]
["bitfinex-derivatives","BTCF0:USTF0",1747468894445,1.12942364,103480.0,103470.0,0.28375753]
["bitfinex-derivatives","BTCF0:USTF0",1747468895529,1.12942364,103480.0,103470.0,0.2401183]
["bitfinex-derivatives","BTCF0:USTF0",1747468895735,1.16942364,103480.0,103470.0,0.2401183]
["bitfinex-derivatives","BTCF0:USTF0",1747468896043,1.16942364,103480.0,103470.0,0.16019284]
["bitfinex-derivatives","BTCF0:USTF0",1747468896241,0.80862364,103480.0,103470.0,0.16019284]
["bitfinex-derivatives","BTCF0:USTF0",1747468896443,1.53022364,103480.0,103470.0,0.16019284]
["bitfinex-derivatives","BTCF0:USTF0",1747468897548,1.53022364,103480.0,103470.0,0.23750284]
["bitfinex-derivatives","BTCF0:USTF0",1747468898849,1.53022364,103480.0,103470.0,0.15140216]
["bitfinex-derivatives","BTCF0:USTF0",1747468899450,1.53022364,103480.0,103470.0,0.20468548]
["bitfinex-derivatives","BTCF0:USTF0",1747468903048,1.53022364,103480.0,103470.0,0.15140216]
["bitfinex-derivatives","BTCF0:USTF0",1747468905249,1.53022364,103480.0,103470.0,0.35556216]
["bitfinex-derivatives","BTCF0:USTF0",1747468905852,1.53022364,103480.0,103470.0,0.37972216]
["bitfinex-derivatives","BTCF0:USTF0",1747468906154,0.80862364,103480.0,103470.0,0.19972216]
["bitfinex-derivatives","BTCF0:USTF0",1747468906450,1.53022364,103480.0,103470.0,0.19972216]
["bitfinex-derivatives","BTCF0:USTF0",1747468908153,1.53022364,103480.0,103470.0,0.37972216]
["bitfinex-derivatives","BTCF0:USTF0",1747468910645,1.43358364,103480.0,103470.0,0.37972216]
["bitfinex-derivatives","BTCF0:USTF0",1747468913049,1.43358364,103480.0,103470.0,0.41122216]
["bitfinex-derivatives","BTCF0:USTF0",1747468913248,1.39358364,103480.0,103470.0,0.23122216]
["bitfinex-derivatives","BTCF0:USTF0",1747468913445,1.45358364,103480.0,103470.0,0.23122216]
["bitfinex-derivatives","BTCF0:USTF0",1747468914160,1.45358364,103480.0,103470.0,0.41122216]
["bitfinex-derivatives","BTCF0:USTF0",1747468914458,0.73198364,103480.0,103470.0,0.41122216]
["bitfinex-derivatives","BTCF0:USTF0",1747468914662,1.45358364,103480.0,103470.0,0.41122216]
["bitfinex-derivatives","BTCF0:USTF0",1747468915556,1.45362364,103480.0,103470.0,0.41122216]
["bitfinex-derivatives","BTCF0:USTF0",1747468915745,1.02838024,103480.0,103470.0,0.47472216]
["bitfinex-derivatives","BTCF0:USTF0",1747468915950,0.99768024,103480.0,103470.0,0.47472216]
["bitfinex-derivatives","BTCF0:USTF0",1747468916149,0.9881101,103480.0,103470.0,0.47472216]
["bitfinex-derivatives","BTCF0:USTF0",1747468916547,0.9564101,103480.0,103470.0,0.66795106]
["bitfinex-derivatives","BTCF0:USTF0",1747468916765,0.9564101,103480.0,103470.0,0.74641276]
["bitfinex-derivatives","BTCF0:USTF0",1747468916953,0.9564101,103480.0,103470.0,0.66795106]
["bitfinex-derivatives","BTCF0:USTF0",1747468917261,0.9564101,103480.0,103470.0,0.67761106]
["bitfinex-derivatives","BTCF0:USTF0",1747468918356,0.6740718,103480.0,103470.0,0.48438216]
["bitfinex-derivatives","BTCF0:USTF0",1747468918556,0.7525335,103480.0,103470.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1747468918761,0.7857335,103480.0,103470.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1747468919061,0.7857335,103480.0,103470.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1747468919459,0.8567335,103480.0,103470.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1747468919757,0.8567335,103480.0,103470.0,0.46022216]
["bitfinex-derivatives","BTCF0:USTF0",1747468919959,0.8567335,103480.0,103470.0,0.49716434]
["bitfinex-derivatives","BTCF0:USTF0",1747468920158,0.4959335,103480.0,103470.0,0.42951434]
["bitfinex-derivatives","BTCF0:USTF0",1747468920360,1.1775335,103480.0,103470.0,0.42951434]
["bitfinex-derivatives","BTCF0:USTF0",1747468922060,1.1775335,103480.0,103470.0,0.45367434]
["bitfinex-derivatives","BTCF0:USTF0",1747468922559,1.0206101,103480.0,103470.0,0.45367434]
["bitfinex-derivatives","BTCF0:USTF0",1747468922764,1.0990718,103480.0,103470.0,0.45367434]
["bitfinex-derivatives","BTCF0:USTF0",1747468924063,1.0990718,103480.0,103470.0,0.52132434]
["bitfinex-derivatives","BTCF0:USTF0",1747468925160,1.0990718,103480.0,103470.0,0.49716434]
["bitfinex-derivatives","BTCF0:USTF0",1747468925764,1.1775335,103480.0,103470.0,0.49716434]
["bitfinex-derivatives","BTCF0:USTF0",1747468925968,1.2075335,103480.0,103470.0,0.49716434]
["bitfinex-derivatives","BTCF0:USTF0",1747468927657,1.4162135,103480.0,103470.0,0.49716434]
["bitfinex-derivatives","BTCF0:USTF0",1747468927961,1.4162135,103480.0,103470.0,0.46022216]
["bitfinex-derivatives","BTCF0:USTF0",1747468929172,1.4162135,103480.0,103470.0,0.48438216]
["bitfinex-derivatives","BTCF0:USTF0",1747468929670,1.2592901,103480.0,103470.0,0.48438216]
["bitfinex-derivatives","BTCF0:USTF0",1747468929968,1.4162135,103480.0,103470.0,0.48438216]
["bitfinex-derivatives","BTCF0:USTF0",1747468931071,1.3377518,103480.0,103470.0,0.48438216]
["bitfinex-derivatives","BTCF0:USTF0",1747468931666,1.4162135,103480.0,103470.0,0.48438216]
["bitfinex-derivatives","BTCF0:USTF0",1747468934271,1.6247735,103480.0,103470.0,0.35704296]
["bitfinex-derivatives","BTCF0:USTF0",1747468934470,1.7032352,103480.0,103470.0,0.26739876]
["bitfinex-derivatives","BTCF0:USTF0",1747468934671,1.9032352,103480.0,103470.0,0.26739876]
["bitfinex-derivatives","BTCF0:USTF0",1747468935077,1.8247735,103480.0,103470.0,0.26739876]
["bitfinex-derivatives","BTCF0:USTF0",1747468935771,1.8247735,103480.0,103470.0,0.21727176]
["bitfinex-derivatives","BTCF0:USTF0",1747468935971,1.9032352,103480.0,103470.0,0.18477334]
["bitfinex-derivatives","BTCF0:USTF0",1747468936477,1.8247735,103480.0,103470.0,0.18477334]
["bitfinex-derivatives","BTCF0:USTF0",1747468938072,1.1031735,103480.0,103470.0,0.18477334]
["bitfinex-derivatives","BTCF0:USTF0",1747468938277,1.8247735,103480.0,103470.0,0.18477334]
["bitfinex-derivatives","BTCF0:USTF0",1747468939175,1.1031735,103480.0,103470.0,0.18477334]
["bitfinex-derivatives","BTCF0:USTF0",1747468939372,1.8247735,103480.0,103470.0,0.18477334]
["bitfinex-derivatives","BTCF0:USTF0",1747468939866,1.8247735,103480.0,103470.0,0.06654434]
["bitfinex-derivatives","BTCF0:USTF0",1747468940071,0.193229,103470.0,103460.0,0.2209785]
["bitfinex-derivatives","BTCF0:USTF0",1747468940260,0.7294907,103470.0,103460.0,0.2209785]
["bitfinex-derivatives","BTCF0:USTF0",1747468941175,0.7324907,103470.0,103460.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1747468941367,0.7324907,103470.0,103460.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1747468941775,0.7324907,103470.0,103460.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1747468944181,0.7324907,103470.0,103460.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1747468945366,0.654029,103470.0,103460.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1747468945571,1.1496507,103470.0,103460.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1747468945971,0.7324907,103470.0,103460.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1747468946180,0.588929,103470.0,103460.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1747468946571,0.6673907,103470.0,103460.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1747468948682,1.0281907,103470.0,103460.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1747468949682,1.0281907,103470.0,103460.0,0.39540208]
["bitfinex-derivatives","BTCF0:USTF0",1747468952783,0.3065907,103470.0,103460.0,0.39540208]
["bitfinex-derivatives","BTCF0:USTF0",1747468952983,1.0281907,103470.0,103460.0,0.39540208]
["bitfinex-derivatives","BTCF0:USTF0",1747468954186,1.0281907,103470.0,103460.0,0.40084424]
["bitfinex-derivatives","BTCF0:USTF0",1747468954488,0.3065907,103470.0,103460.0,0.40084424]
["bitfinex-derivatives","BTCF0:USTF0",1747468954686,1.0281907,103470.0,103460.0,0.40084424]
["bitfinex-derivatives","BTCF0:USTF0",1747468958791,0.3065907,103470.0,103460.0,0.40084424]
["bitfinex-derivatives","BTCF0:USTF0",1747468958990,1.0599907,103470.0,103460.0,0.40084424]
["bitfinex-derivatives","BTCF0:USTF0",1747468960390,0.981529,103470.0,103460.0,0.40084424]
["bitfinex-derivatives","BTCF0:USTF0",1747468960596,1.0599907,103470.0,103460.0,0.40084424]
["bitfinex-derivatives","BTCF0:USTF0",1747468961791,0.3383907,103470.0,103460.0,0.40084424]
["bitfinex-derivatives","BTCF0:USTF0",1747468961997,1.0599907,103470.0,103460.0,0.40084424]
["bitfinex-derivatives","BTCF0:USTF0",1747468965895,0.3383907,103470.0,103460.0,0.40084424]
["bitfinex-derivatives","BTCF0:USTF0",1747468966090,1.0599907,103470.0,103460.0,0.40084424]
["bitfinex-derivatives","BTCF0:USTF0",1747468968003,0.981529,103470.0,103460.0,0.40084424]
["bitfinex-derivatives","BTCF0:USTF0",1747468968193,1.0599907,103470.0,103460.0,0.40084424]
["bitfinex-derivatives","BTCF0:USTF0",1747468968906,1.0909907,103470.0,103460.0,0.40084424]
["bitfinex-derivatives","BTCF0:USTF0",1747468969706,1.0909907,103470.0,103460.0,0.44056839]
["bitfinex-derivatives","BTCF0:USTF0",1747468970904,0.3693907,103470.0,103460.0,0.44056839]
["bitfinex-derivatives","BTCF0:USTF0",1747468971106,1.0909907,103470.0,103460.0,0.44056839]
["bitfinex-derivatives","BTCF0:USTF0",1747468972102,0.3693907,103470.0,103460.0,0.44056839]
["bitfinex-derivatives","BTCF0:USTF0",1747468972308,1.012529,103470.0,103460.0,0.44056839]
["bitfinex-derivatives","BTCF0:USTF0",1747468972602,1.0909907,103470.0,103460.0,0.44056839]
["bitfinex-derivatives","BTCF0:USTF0",1747468974104,0.3693907,103470.0,103460.0,0.44056839]
["bitfinex-derivatives","BTCF0:USTF0",1747468974304,1.0909907,103470.0,103460.0,0.44056839]
["bitfinex-derivatives","BTCF0:USTF0",1747468975104,1.0909907,103470.0,103460.0,0.31876631]
["bitfinex-derivatives","BTCF0:USTF0",1747468975299,1.0909907,103470.0,103460.0,0.37173217]
["bitfinex-derivatives","BTCF0:USTF0",1747468975507,1.0909907,103470.0,103460.0,0.43938217]
["bitfinex-derivatives","BTCF0:USTF0",1747468976204,1.0909907,103470.0,103460.0,0.39965802]
["bitfinex-derivatives","BTCF0:USTF0",1747468976504,1.0909907,103470.0,103460.0,0.39585066]
["bitfinex-derivatives","BTCF0:USTF0",1747468979408,0.3693907,103470.0,103460.0,0.39585066]
["bitfinex-derivatives","BTCF0:USTF0",1747468979607,1.0909907,103470.0,103460.0,0.34669216]
["bitfinex-derivatives","BTCF0:USTF0",1747468979994,0.3693907,103470.0,103460.0,0.34669216]
["bitfinex-derivatives","BTCF0:USTF0",1747468980198,1.0909907,103470.0,103460.0,0.34669216]
["bitfinex-derivatives","BTCF0:USTF0",1747468985498,1.0909907,103470.0,103460.0,0.25409216]
["bitfinex-derivatives","BTCF0:USTF0",1747468990111,1.1109907,103470.0,103460.0,0.25409216]
["bitfinex-derivatives","BTCF0:USTF0",1747468990313,1.032529,103470.0,103460.0,0.25409216]
["bitfinex-derivatives","BTCF0:USTF0",1747468990508,1.1109907,103470.0,103460.0,0.25409216]
["bitfinex-derivatives","BTCF0:USTF0",1747468991006,1.1109907,103470.0,103460.0,0.28719216]
["bitfinex-derivatives","BTCF0:USTF0",1747468991707,1.1109907,103470.0,103460.0,0.25409216]
["bitfinex-derivatives","BTCF0:USTF0",1747468992015,1.1894524,103470.0,103460.0,0.25409216]
["bitfinex-derivatives","BTCF0:USTF0",1747468992210,1.3977724,103470.0,103460.0,0.25409216]
["bitfinex-derivatives","BTCF0:USTF0",1747468992514,1.3777724,103470.0,103460.0,0.25409216]
["bitfinex-derivatives","BTCF0:USTF0",1747468996015,1.4177724,103470.0,103460.0,0.25409216]
["bitfinex-derivatives","BTCF0:USTF0",1747468996319,1.4177724,103470.0,103460.0,0.07409216]
["bitfinex-derivatives","BTCF0:USTF0",1747468997116,1.4177724,103470.0,103460.0,0.25409216]
["bitfinex-derivatives","BTCF0:USTF0",1747468997315,0.1932475,103460.0,103450.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1747468997610,1.0165509,103460.0,103450.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1747468998410,1.0465509,103460.0,103450.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1747468999117,1.0465509,103460.0,103450.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1747468999317,1.0485509,103460.0,103450.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1747468999520,1.0505509,103460.0,103450.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1747469000419,1.2805509,103460.0,103450.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1747469001923,0.1932663,103450.0,103440.0,0.3962933]
["bitfinex-derivatives","BTCF0:USTF0",1747469002121,1.1149097,103450.0,103440.0,0.3971933]
["bitfinex-derivatives","BTCF0:USTF0",1747469002321,1.2115777,103450.0,103440.0,0.3971933]
["bitfinex-derivatives","BTCF0:USTF0",1747469002525,0.193285,103440.0,103430.0,0.16966241]
["bitfinex-derivatives","BTCF0:USTF0",1747469002827,1.0155284,103440.0,103430.0,0.10821429]
["bitfinex-derivatives","BTCF0:USTF0",1747469003319,1.0155284,103440.0,103430.0,0.28821429]
["bitfinex-derivatives","BTCF0:USTF0",1747469003926,1.0185284,103440.0,103430.0,0.29121429]
["bitfinex-derivatives","BTCF0:USTF0",1747469005126,1.0215284,103440.0,103430.0,0.29121429]
["bitfinex-derivatives","BTCF0:USTF0",1747469005924,0.864605,103440.0,103430.0,0.29121429]
["bitfinex-derivatives","BTCF0:USTF0",1747469006119,0.864605,103440.0,103430.0,0.38821429]
["bitfinex-derivatives","BTCF0:USTF0",1747469006314,0.625085,103440.0,103430.0,0.46667599]
["bitfinex-derivatives","BTCF0:USTF0",1747469006920,0.625085,103440.0,103430.0,0.38821429]
["bitfinex-derivatives","BTCF0:USTF0",1747469007825,0.264285,103440.0,103430.0,0.38821429]
["bitfinex-derivatives","BTCF0:USTF0",1747469008029,1.0643467,103440.0,103430.0,0.38821429]
["bitfinex-derivatives","BTCF0:USTF0",1747469008428,0.985885,103440.0,103430.0,0.58151789]
["bitfinex-derivatives","BTCF0:USTF0",1747469008725,0.985885,103440.0,103430.0,0.65997969]
["bitfinex-derivatives","BTCF0:USTF0",1747469008916,0.231085,103440.0,103430.0,0.65997969]
["bitfinex-derivatives","BTCF0:USTF0",1747469009122,0.591885,103440.0,103430.0,0.65997969]
["bitfinex-derivatives","BTCF0:USTF0",1747469009830,0.6703467,103440.0,103430.0,0.38821429]
["bitfinex-derivatives","BTCF0:USTF0",1747469010127,0.7035467,103440.0,103430.0,0.38821429]
["bitfinex-derivatives","BTCF0:USTF0",1747469010328,0.7353467,103440.0,103430.0,0.38821429]
["bitfinex-derivatives","BTCF0:USTF0",1747469011833,0.7035467,103440.0,103430.0,0.38821429]
["bitfinex-derivatives","BTCF0:USTF0",1747469012027,0.625085,103440.0,103430.0,0.38821429]
["bitfinex-derivatives","BTCF0:USTF0",1747469013323,0.591885,103440.0,103430.0,0.38821429]
["bitfinex-derivatives","BTCF0:USTF0",1747469013824,0.6703467,103440.0,103430.0,0.38821429]
["bitfinex-derivatives","BTCF0:USTF0",1747469014529,0.560085,103440.0,103430.0,0.65997969]
["bitfinex-derivatives","BTCF0:USTF0",1747469015123,0.560085,103440.0,103430.0,0.66542185]
["bitfinex-derivatives","BTCF0:USTF0",1747469024150,0.199285,103440.0,103430.0,0.66542185]
["bitfinex-derivatives","BTCF0:USTF0",1747469024354,0.560085,103440.0,103430.0,0.66542185]
["bitfinex-derivatives","BTCF0:USTF0",1747469025355,0.6385467,103440.0,103430.0,0.58696015]
["bitfinex-derivatives","BTCF0:USTF0",1747469026552,0.2777467,103440.0,103430.0,0.58696015]
["bitfinex-derivatives","BTCF0:USTF0",1747469026753,0.6385467,103440.0,103430.0,0.58696015]
["bitfinex-derivatives","BTCF0:USTF0",1747469027147,0.6705467,103440.0,103430.0,0.58696015]
["bitfinex-derivatives","BTCF0:USTF0",1747469030659,0.3097467,103440.0,103430.0,0.58696015]
["bitfinex-derivatives","BTCF0:USTF0",1747469031155,0.592085,103440.0,103430.0,0.58696015]
["bitfinex-derivatives","BTCF0:USTF0",1747469031362,0.6705467,103440.0,103430.0,0.58696015]
["bitfinex-derivatives","BTCF0:USTF0",1747469032752,0.7035467,103440.0,103430.0,0.58696015]
["bitfinex-derivatives","BTCF0:USTF0",1747469034657,0.3427467,103440.0,103430.0,0.58696015]
["bitfinex-derivatives","BTCF0:USTF0",1747469034855,0.7035467,103440.0,103430.0,0.58696015]
["bitfinex-derivatives","BTCF0:USTF0",1747469037366,0.3427467,103440.0,103430.0,0.58696015]
["bitfinex-derivatives","BTCF0:USTF0",1747469037558,0.7035467,103440.0,103430.0,0.58696015]
["bitfinex-derivatives","BTCF0:USTF0",1747469041264,0.3427467,103440.0,103430.0,0.58696015]
["bitfinex-derivatives","BTCF0:USTF0",1747469041463,0.7351467,103440.0,103430.0,0.58396015]
["bitfinex-derivatives","BTCF0:USTF0",1747469041972,0.656685,103440.0,103430.0,0.58396015]
["bitfinex-derivatives","BTCF0:USTF0",1747469042269,0.7351467,103440.0,103430.0,0.58396015]
["bitfinex-derivatives","BTCF0:USTF0",1747469043360,0.7351467,103440.0,103430.0,0.75920603]
["bitfinex-derivatives","BTCF0:USTF0",1747469043555,0.656685,103440.0,103430.0,0.75920603]
["bitfinex-derivatives","BTCF0:USTF0",1747469043756,0.7351467,103440.0,103430.0,0.75920603]
["bitfinex-derivatives","BTCF0:USTF0",1747469044952,0.7321467,103440.0,103430.0,0.75920603]
["bitfinex-derivatives","BTCF0:USTF0",1747469045157,0.7341467,103440.0,103430.0,0.89268188]
["bitfinex-derivatives","BTCF0:USTF0",1747469045361,0.7311467,103440.0,103430.0,0.89268188]
["bitfinex-derivatives","BTCF0:USTF0",1747469045565,0.7331467,103440.0,103430.0,0.89268188]
["bitfinex-derivatives","BTCF0:USTF0",1747469046464,0.3723467,103440.0,103430.0,0.89268188]
["bitfinex-derivatives","BTCF0:USTF0",1747469046666,0.7331467,103440.0,103430.0,0.89268188]
["bitfinex-derivatives","BTCF0:USTF0",1747469051367,0.3723467,103440.0,103430.0,0.89268188]
["bitfinex-derivatives","BTCF0:USTF0",1747469051568,0.7331467,103440.0,103430.0,0.89268188]
["bitfinex-derivatives","BTCF0:USTF0",1747469052869,0.7331467,103440.0,103430.0,0.84022875]
["bitfinex-derivatives","BTCF0:USTF0",1747469053266,0.3723467,103440.0,103430.0,0.84022875]
["bitfinex-derivatives","BTCF0:USTF0",1747469053569,0.7331467,103440.0,103430.0,0.84022875]
["bitfinex-derivatives","BTCF0:USTF0",1747469057467,0.3723467,103440.0,103430.0,0.84022875]
["bitfinex-derivatives","BTCF0:USTF0",1747469057668,0.7331467,103440.0,103430.0,0.84022875]
["bitfinex-derivatives","BTCF0:USTF0",1747469058375,0.3723467,103440.0,103430.0,0.84022875]
["bitfinex-derivatives","BTCF0:USTF0",1747469058575,0.7331467,103440.0,103430.0,0.84022875]
["bitfinex-derivatives","BTCF0:USTF0",1747469058773,0.3723467,103440.0,103430.0,0.84022875]
["bitfinex-derivatives","BTCF0:USTF0",1747469058971,0.7331467,103440.0,103430.0,0.84022875]
["bitfinex-derivatives","BTCF0:USTF0",1747469061082,0.654685,103440.0,103430.0,0.84022875]
["bitfinex-derivatives","BTCF0:USTF0",1747469061273,0.7331467,103440.0,103430.0,0.84022875]
["bitfinex-derivatives","BTCF0:USTF0",1747469063577,0.3723467,103440.0,103430.0,0.84022875]
["bitfinex-derivatives","BTCF0:USTF0",1747469063774,0.7331467,103440.0,103430.0,0.84022875]
["bitfinex-derivatives","BTCF0:USTF0",1747469064168,0.3723467,103440.0,103430.0,0.84022875]
["bitfinex-derivatives","BTCF0:USTF0",1747469064374,0.7331467,103440.0,103430.0,0.84022875]
["bitfinex-derivatives","BTCF0:USTF0",1747469064769,0.7331467,103440.0,103430.0,1.04858875]
["bitfinex-derivatives","BTCF0:USTF0",1747469066086,0.8116084,103440.0,103430.0,1.04858875]
["bitfinex-derivatives","BTCF0:USTF0",1747469066386,0.8116084,103440.0,103430.0,1.12592875]
["bitfinex-derivatives","BTCF0:USTF0",1747469067184,0.654685,103440.0,103430.0,1.12592875]
["bitfinex-derivatives","BTCF0:USTF0",1747469067373,0.7331467,103440.0,103430.0,1.01964804]
["bitfinex-derivatives","BTCF0:USTF0",1747469068881,0.3723467,103440.0,103430.0,1.01964804]
["bitfinex-derivatives","BTCF0:USTF0",1747469069182,0.7331467,103440.0,103430.0,1.01964804]
["bitfinex-derivatives","BTCF0:USTF0",1747469071074,0.3723467,103440.0,103430.0,1.01964804]
["bitfinex-derivatives","BTCF0:USTF0",1747469071381,0.7331467,103440.0,103430.0,1.01964804]
["bitfinex-derivatives","BTCF0:USTF0",1747469073379,0.7331467,103440.0,103430.0,1.22796804]
["bitfinex-derivatives","BTCF0:USTF0",1747469076490,0.3723467,103440.0,103430.0,1.22796804]
["bitfinex-derivatives","BTCF0:USTF0",1747469076689,0.7331467,103440.0,103430.0,1.22796804]
["bitfinex-derivatives","BTCF0:USTF0",1747469078385,0.3723467,103440.0,103430.0,1.22796804]
["bitfinex-derivatives","BTCF0:USTF0",1747469078686,0.7331467,103440.0,103430.0,1.22796804]
["bitfinex-derivatives","BTCF0:USTF0",1747469079187,0.7331467,103440.0,103430.0,1.01960804]
["bitfinex-derivatives","BTCF0:USTF0",1747469079382,0.7331467,103440.0,103430.0,0.81128804]
["bitfinex-derivatives","BTCF0:USTF0",1747469079587,0.7331467,103440.0,103430.0,1.01960804]
["bitfinex-derivatives","BTCF0:USTF0",1747469080788,0.7331467,103440.0,103430.0,1.22792804]
["bitfinex-derivatives","BTCF0:USTF0",1747469081186,0.8116084,103440.0,103430.0,1.22792804]
["bitfinex-derivatives","BTCF0:USTF0",1747469081489,0.4508084,103440.0,103430.0,1.22792804]
["bitfinex-derivatives","BTCF0:USTF0",1747469081683,0.8116084,103440.0,103430.0,1.22792804]
["bitfinex-derivatives","BTCF0:USTF0",1747469082276,0.4508084,103440.0,103430.0,1.22792804]
["bitfinex-derivatives","BTCF0:USTF0",1747469082481,0.8116084,103440.0,103430.0,1.22792804]
["bitfinex-derivatives","BTCF0:USTF0",1747469083491,0.4508084,103440.0,103430.0,1.22792804]
["bitfinex-derivatives","BTCF0:USTF0",1747469083787,0.8116084,103440.0,103430.0,1.22792804]
["bitfinex-derivatives","BTCF0:USTF0",1747469084289,0.4508084,103440.0,103430.0,1.22792804]
["bitfinex-derivatives","BTCF0:USTF0",1747469084488,0.8116084,103440.0,103430.0,1.22792804]
["bitfinex-derivatives","BTCF0:USTF0",1747469086093,0.8116084,103440.0,103430.0,1.01960804]
["bitfinex-derivatives","BTCF0:USTF0",1747469086394,0.8116084,103440.0,103430.0,1.22792804]
["bitfinex-derivatives","BTCF0:USTF0",1747469086594,0.8116084,103440.0,103430.0,1.01960804]
["bitfinex-derivatives","BTCF0:USTF0",1747469092605,0.4508084,103440.0,103430.0,1.01960804]
["bitfinex-derivatives","BTCF0:USTF0",1747469092796,0.8116084,103440.0,103430.0,1.01960804]
["bitfinex-derivatives","BTCF0:USTF0",1747469093505,0.4508084,103440.0,103430.0,1.01960804]
["bitfinex-derivatives","BTCF0:USTF0",1747469093805,0.8116084,103440.0,103430.0,1.01960804]
["bitfinex-derivatives","BTCF0:USTF0",1747469095508,0.8216084,103440.0,103430.0,1.01960804]
["bitfinex-derivatives","BTCF0:USTF0",1747469096101,0.8166084,103440.0,103430.0,1.01960804]
["bitfinex-derivatives","BTCF0:USTF0",1747469096410,0.8296084,103440.0,103430.0,0.94226804]
["bitfinex-derivatives","BTCF0:USTF0",1747469096706,0.4688084,103440.0,103430.0,0.94226804]
["bitfinex-derivatives","BTCF0:USTF0",1747469096910,0.8166084,103440.0,103430.0,0.94226804]
["bitfinex-derivatives","BTCF0:USTF0",1747469097109,0.8266084,103440.0,103430.0,0.99400464]
["bitfinex-derivatives","BTCF0:USTF0",1747469097406,0.8266084,103440.0,103430.0,0.52848094]
["bitfinex-derivatives","BTCF0:USTF0",1747469097612,0.9050701,103440.0,103430.0,0.49538094]
["bitfinex-derivatives","BTCF0:USTF0",1747469098099,1.01648901,103440.0,103430.0,0.49538094]
["bitfinex-derivatives","BTCF0:USTF0",1747469098409,1.01648901,103440.0,103430.0,0.31538094]
["bitfinex-derivatives","BTCF0:USTF0",1747469098909,1.0066084,103440.0,103430.0,0.31538094]
["bitfinex-derivatives","BTCF0:USTF0",1747469099299,0.8266084,103440.0,103430.0,0.31538094]
["bitfinex-derivatives","BTCF0:USTF0",1747469099803,0.8266084,103440.0,103430.0,0.23670071]
["bitfinex-derivatives","BTCF0:USTF0",1747469100506,0.9050701,103440.0,103430.0,0.23670071]
["bitfinex-derivatives","BTCF0:USTF0",1747469100710,0.8266084,103440.0,103430.0,0.19258819]
["bitfinex-derivatives","BTCF0:USTF0",1747469101206,1.0066084,103440.0,103430.0,0.14085159]
["bitfinex-derivatives","BTCF0:USTF0",1747469101410,1.2194884,103440.0,103430.0,0.14085159]
["bitfinex-derivatives","BTCF0:USTF0",1747469102110,1.0394884,103440.0,103430.0,0.14085159]
["bitfinex-derivatives","BTCF0:USTF0",1747469102808,1.0394884,103440.0,103430.0,0.04432275]
["bitfinex-derivatives","BTCF0:USTF0",1747469103208,1.04935769,103440.0,103430.0,0.04432275]
["bitfinex-derivatives","BTCF0:USTF0",1747469103611,0.83647769,103440.0,103430.0,0.04432275]
["bitfinex-derivatives","BTCF0:USTF0",1747469106714,0.67955429,103440.0,103430.0,0.04432275]
["bitfinex-derivatives","BTCF0:USTF0",1747469106909,0.669685,103440.0,103430.0,0.04432275]
["bitfinex-derivatives","BTCF0:USTF0",1747469107109,0.7481467,103440.0,103430.0,0.25522275]
["bitfinex-derivatives","BTCF0:USTF0",1747469107505,0.7481467,103440.0,103430.0,0.21827574]
["bitfinex-derivatives","BTCF0:USTF0",1747469107904,0.8266084,103440.0,103430.0,0.21827574]
["bitfinex-derivatives","BTCF0:USTF0",1747469108412,0.669685,103440.0,103430.0,0.21827574]
["bitfinex-derivatives","BTCF0:USTF0",1747469108616,0.8266084,103440.0,103430.0,0.21827574]
["bitfinex-derivatives","BTCF0:USTF0",1747469109815,1.1874084,103440.0,103430.0,0.21827574]
["bitfinex-derivatives","BTCF0:USTF0",1747469112514,0.998885,103440.0,103430.0,0.55314114]
["bitfinex-derivatives","BTCF0:USTF0",1747469113110,0.998885,103440.0,103430.0,0.47467944]
["bitfinex-derivatives","BTCF0:USTF0",1747469114710,1.0773467,103440.0,103430.0,0.47467944]
["bitfinex-derivatives","BTCF0:USTF0",1747469115215,1.1558084,103440.0,103430.0,0.21827574]
["bitfinex-derivatives","BTCF0:USTF0",1747469115419,1.1865084,103440.0,103430.0,0.18737574]
["bitfinex-derivatives","BTCF0:USTF0",1747469115920,1.1865084,103440.0,103430.0,0.22432275]
["bitfinex-derivatives","BTCF0:USTF0",1747469117923,1.1675084,103440.0,103430.0,0.22432275]
["bitfinex-derivatives","BTCF0:USTF0",1747469118219,1.1885084,103440.0,103430.0,0.22432275]
["bitfinex-derivatives","BTCF0:USTF0",1747469121117,1.1885084,103440.0,103430.0,0.18737574]
["bitfinex-derivatives","BTCF0:USTF0",1747469122125,1.1885084,103440.0,103430.0,0.00737574]
["bitfinex-derivatives","BTCF0:USTF0",1747469122523,0.1933037,103430.0,103420.0,0.04132701]
["bitfinex-derivatives","BTCF0:USTF0",1747469122712,0.7297654,103430.0,103420.0,0.04132701]
["bitfinex-derivatives","BTCF0:USTF0",1747469123117,0.7297654,103430.0,103420.0,0.22132701]
["bitfinex-derivatives","BTCF0:USTF0",1747469123318,0.7297654,103430.0,103420.0,0.25432701]
["bitfinex-derivatives","BTCF0:USTF0",1747469124618,0.7297654,103430.0,103420.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1747469124821,0.6513037,103430.0,103420.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1747469125018,0.7397654,103430.0,103420.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1747469125225,0.7507654,103430.0,103420.0,0.28058]
["bitfinex-derivatives","BTCF0:USTF0",1747469127821,1.1115654,103430.0,103420.0,0.28058]
["bitfinex-derivatives","BTCF0:USTF0",1747469128433,0.3899654,103430.0,103420.0,0.28058]
["bitfinex-derivatives","BTCF0:USTF0",1747469128639,1.1115654,103430.0,103420.0,0.28058]
["bitfinex-derivatives","BTCF0:USTF0",1747469130329,1.1115654,103430.0,103420.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1747469130522,1.1115654,103430.0,103420.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1747469131930,1.0331037,103430.0,103420.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1747469132132,1.1115654,103430.0,103420.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1747469133627,1.12628864,103430.0,103420.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1747469134936,1.12628864,103430.0,103420.0,0.22102216]
["bitfinex-derivatives","BTCF0:USTF0",1747469135238,1.0331037,103430.0,103420.0,0.22102216]
["bitfinex-derivatives","BTCF0:USTF0",1747469135429,1.0331037,103430.0,103420.0,0.28312216]
["bitfinex-derivatives","BTCF0:USTF0",1747469135630,1.1115654,103430.0,103420.0,0.28312216]
["bitfinex-derivatives","BTCF0:USTF0",1747469136035,1.1115654,103430.0,103420.0,0.47644446]
["bitfinex-derivatives","BTCF0:USTF0",1747469136336,1.1115654,103430.0,103420.0,0.28312216]
["bitfinex-derivatives","BTCF0:USTF0",1747469147242,0.3899654,103430.0,103420.0,0.28312216]
["bitfinex-derivatives","BTCF0:USTF0",1747469147448,1.0331037,103430.0,103420.0,0.28312216]
["bitfinex-derivatives","BTCF0:USTF0",1747469147647,1.1115654,103430.0,103420.0,0.28312216]
["bitfinex-derivatives","BTCF0:USTF0",1747469148553,0.7507654,103430.0,103420.0,0.28312216]
["bitfinex-derivatives","BTCF0:USTF0",1747469148752,1.1115654,103430.0,103420.0,0.28312216]
["bitfinex-derivatives","BTCF0:USTF0",1747469149945,1.1115654,103430.0,103420.0,0.32006917]
["bitfinex-derivatives","BTCF0:USTF0",1747469150553,1.0331037,103430.0,103420.0,0.32006917]
["bitfinex-derivatives","BTCF0:USTF0",1747469151052,1.1115654,103430.0,103420.0,0.32006917]
["bitfinex-derivatives","BTCF0:USTF0",1747469153757,1.0331037,103430.0,103420.0,0.32006917]
["bitfinex-derivatives","BTCF0:USTF0",1747469153951,1.1115654,103430.0,103420.0,0.36285257]
["bitfinex-derivatives","BTCF0:USTF0",1747469155953,0.3899654,103430.0,103420.0,0.36285257]
["bitfinex-derivatives","BTCF0:USTF0",1747469156154,1.1115654,103430.0,103420.0,0.36285257]
["bitfinex-derivatives","BTCF0:USTF0",1747469156855,1.1115654,103430.0,103420.0,0.32006917]
["bitfinex-derivatives","BTCF0:USTF0",1747469159857,1.0331037,103430.0,103420.0,0.32006917]
["bitfinex-derivatives","BTCF0:USTF0",1747469160155,1.1115654,103430.0,103420.0,0.32006917]
["bitfinex-derivatives","BTCF0:USTF0",1747469161447,0.9690037,103430.0,103420.0,0.51339157]
["bitfinex-derivatives","BTCF0:USTF0",1747469161755,0.021,103430.0,103420.0,1.01845327]
["bitfinex-derivatives","BTCF0:USTF0",1747469162056,0.2143037,103430.0,103420.0,1.01845327]
["bitfinex-derivatives","BTCF0:USTF0",1747469162257,0.6535654,103430.0,103420.0,0.93999157]
["bitfinex-derivatives","BTCF0:USTF0",1747469162459,0.6868654,103430.0,103420.0,0.94007157]
["bitfinex-derivatives","BTCF0:USTF0",1747469163458,0.6868654,103430.0,103420.0,1.16364917]
["bitfinex-derivatives","BTCF0:USTF0",1747469163760,0.6868654,103430.0,103420.0,0.73696917]
["bitfinex-derivatives","BTCF0:USTF0",1747469164164,0.7514654,103430.0,103420.0,0.73696917]
["bitfinex-derivatives","BTCF0:USTF0",1747469165163,0.7514654,103430.0,103420.0,0.67486917]
["bitfinex-derivatives","BTCF0:USTF0",1747469165362,0.6730037,103430.0,103420.0,0.67486917]
["bitfinex-derivatives","BTCF0:USTF0",1747469165560,0.7514654,103430.0,103420.0,0.67486917]
["bitfinex-derivatives","BTCF0:USTF0",1747469166453,0.7514654,103430.0,103420.0,0.25796917]
["bitfinex-derivatives","BTCF0:USTF0",1747469166653,0.7514654,103430.0,103420.0,0.31816917]
["bitfinex-derivatives","BTCF0:USTF0",1747469166853,0.7191654,103430.0,103420.0,0.31816917]
["bitfinex-derivatives","BTCF0:USTF0",1747469167457,0.68834171,103430.0,103420.0,0.31816917]
["bitfinex-derivatives","BTCF0:USTF0",1747469167854,0.71874171,103430.0,103420.0,0.31816917]
["bitfinex-derivatives","BTCF0:USTF0",1747469168858,0.64028001,103430.0,103420.0,0.31816917]
["bitfinex-derivatives","BTCF0:USTF0",1747469169063,0.71874171,103430.0,103420.0,0.31816917]
["bitfinex-derivatives","BTCF0:USTF0",1747469169262,0.71874171,103430.0,103420.0,0.28796917]
["bitfinex-derivatives","BTCF0:USTF0",1747469169864,0.71874171,103430.0,103420.0,0.33723185]
["bitfinex-derivatives","BTCF0:USTF0",1747469170156,0.71874171,103430.0,103420.0,0.38066939]
["bitfinex-derivatives","BTCF0:USTF0",1747469170558,0.71874171,103430.0,103420.0,0.50878991]
["bitfinex-derivatives","BTCF0:USTF0",1747469171466,0.64028001,103430.0,103420.0,0.50878991]
["bitfinex-derivatives","BTCF0:USTF0",1747469171657,0.71874171,103430.0,103420.0,0.54188991]
["bitfinex-derivatives","BTCF0:USTF0",1747469172355,0.68834171,103430.0,103420.0,0.54188991]
["bitfinex-derivatives","BTCF0:USTF0",1747469176058,0.68834171,103430.0,103420.0,0.49262723]
["bitfinex-derivatives","BTCF0:USTF0",1747469176973,0.60988001,103430.0,103420.0,0.49262723]
["bitfinex-derivatives","BTCF0:USTF0",1747469177169,0.68834171,103430.0,103420.0,0.49262723]
["bitfinex-derivatives","BTCF0:USTF0",1747469177572,0.60988001,103430.0,103420.0,0.49262723]
["bitfinex-derivatives","BTCF0:USTF0",1747469177866,0.68834171,103430.0,103420.0,0.49262723]
["bitfinex-derivatives","BTCF0:USTF0",1747469178567,0.60988001,103430.0,103420.0,0.68594963]
["bitfinex-derivatives","BTCF0:USTF0",1747469178767,0.54428001,103430.0,103420.0,0.97801133]
["bitfinex-derivatives","BTCF0:USTF0",1747469179267,0.18348001,103430.0,103420.0,1.19129133]
["bitfinex-derivatives","BTCF0:USTF0",1747469180773,0.18348001,103430.0,103420.0,1.203607]
["bitfinex-derivatives","BTCF0:USTF0",1747469180957,0.18348001,103430.0,103420.0,1.1251453]
["bitfinex-derivatives","BTCF0:USTF0",1747469181259,0.21368001,103430.0,103420.0,1.1251453]
["bitfinex-derivatives","BTCF0:USTF0",1747469181671,0.21368001,103430.0,103420.0,1.08170776]
["bitfinex-derivatives","BTCF0:USTF0",1747469182062,0.57448001,103430.0,103420.0,1.08170776]
["bitfinex-derivatives","BTCF0:USTF0",1747469182866,0.57448001,103430.0,103420.0,0.95358724]
["bitfinex-derivatives","BTCF0:USTF0",1747469183076,0.54428001,103430.0,103420.0,1.03204894]
["bitfinex-derivatives","BTCF0:USTF0",1747469184369,0.54428001,103430.0,103420.0,1.44894894]
["bitfinex-derivatives","BTCF0:USTF0",1747469184558,0.57708001,103430.0,103420.0,1.44894894]
["bitfinex-derivatives","BTCF0:USTF0",1747469185067,0.21628001,103430.0,103420.0,1.44894894]
["bitfinex-derivatives","BTCF0:USTF0",1747469185266,0.57708001,103430.0,103420.0,1.23566894]
["bitfinex-derivatives","BTCF0:USTF0",1747469185465,0.21628001,103430.0,103420.0,1.40020626]
["bitfinex-derivatives","BTCF0:USTF0",1747469185668,0.57708001,103430.0,103420.0,0.97280626]
["bitfinex-derivatives","BTCF0:USTF0",1747469185866,0.57708001,103430.0,103420.0,1.18636626]
["bitfinex-derivatives","BTCF0:USTF0",1747469186560,0.57708001,103430.0,103420.0,1.10790456]
["bitfinex-derivatives","BTCF0:USTF0",1747469190571,0.57708001,103430.0,103420.0,1.18636626]
["bitfinex-derivatives","BTCF0:USTF0",1747469191376,0.57708001,103430.0,103420.0,1.26321158]
["bitfinex-derivatives","BTCF0:USTF0",1747469192776,0.57708001,103430.0,103420.0,1.47737158]
["bitfinex-derivatives","BTCF0:USTF0",1747469193081,0.57708001,103430.0,103420.0,1.44221772]
["bitfinex-derivatives","BTCF0:USTF0",1747469193774,0.57708001,103430.0,103420.0,1.52067942]
["bitfinex-derivatives","BTCF0:USTF0",1747469194880,0.57708001,103430.0,103420.0,1.57187806]
["bitfinex-derivatives","BTCF0:USTF0",1747469195181,0.57708001,103430.0,103420.0,1.6211006]
["bitfinex-derivatives","BTCF0:USTF0",1747469196778,0.60868001,103430.0,103420.0,1.6211006]
["bitfinex-derivatives","BTCF0:USTF0",1747469199285,0.60868001,103430.0,103420.0,1.57187806]
["bitfinex-derivatives","BTCF0:USTF0",1747469200483,0.60868001,103430.0,103420.0,1.49503274]
["bitfinex-derivatives","BTCF0:USTF0",1747469200876,0.60868001,103430.0,103420.0,1.00908864]
["bitfinex-derivatives","BTCF0:USTF0",1747469201077,0.68714171,103430.0,103420.0,1.00908864]
["bitfinex-derivatives","BTCF0:USTF0",1747469201383,0.71814171,103430.0,103420.0,0.73242864]
["bitfinex-derivatives","BTCF0:USTF0",1747469201589,1.07894171,103430.0,103420.0,0.70122864]
["bitfinex-derivatives","BTCF0:USTF0",1747469202477,1.07894171,103430.0,103420.0,0.28432864]
["bitfinex-derivatives","BTCF0:USTF0",1747469204884,1.07894171,103430.0,103420.0,0.2410208]
["bitfinex-derivatives","BTCF0:USTF0",1747469205885,1.07894171,103430.0,103420.0,0.32721085]
["bitfinex-derivatives","BTCF0:USTF0",1747469208992,1.07894171,103430.0,103420.0,0.35881085]
["bitfinex-derivatives","BTCF0:USTF0",1747469209495,1.07894171,103430.0,103420.0,0.30761221]
["bitfinex-derivatives","BTCF0:USTF0",1747469210187,0.71814171,103430.0,103420.0,0.30761221]
["bitfinex-derivatives","BTCF0:USTF0",1747469210379,0.71814171,103430.0,103420.0,0.27601221]
["bitfinex-derivatives","BTCF0:USTF0",1747469213793,1.07894171,103430.0,103420.0,0.27601221]
["bitfinex-derivatives","BTCF0:USTF0",1747469214495,1.07894171,103430.0,103420.0,0.22676075]
["bitfinex-derivatives","BTCF0:USTF0",1747469214982,1.07894171,103430.0,103420.0,0.39814004]
["bitfinex-derivatives","BTCF0:USTF0",1747469217302,1.07894171,103430.0,103420.0,0.43144004]
["bitfinex-derivatives","BTCF0:USTF0",1747469218199,1.07894171,103430.0,103420.0,0.39814004]
["bitfinex-derivatives","BTCF0:USTF0",1747469218700,1.07894171,103430.0,103420.0,0.43144004]
["bitfinex-derivatives","BTCF0:USTF0",1747469219198,1.07894171,103430.0,103420.0,0.33687716]
["bitfinex-derivatives","BTCF0:USTF0",1747469220099,1.07894171,103430.0,103420.0,0.30357716]
["bitfinex-derivatives","BTCF0:USTF0",1747469221090,1.07894171,103430.0,103420.0,0.22676075]
["bitfinex-derivatives","BTCF0:USTF0",1747469221286,1.15740341,103430.0,103420.0,0.22676075]
["bitfinex-derivatives","BTCF0:USTF0",1747469221592,1.15740341,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469221793,1.58588341,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469222700,1.60017756,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469222901,1.58588341,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469223499,1.50742171,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469224101,1.50742171,103430.0,103420.0,0.22822549]
["bitfinex-derivatives","BTCF0:USTF0",1747469224503,1.50758171,103430.0,103420.0,0.22822549]
["bitfinex-derivatives","BTCF0:USTF0",1747469224700,1.07894171,103430.0,103420.0,0.42154789]
["bitfinex-derivatives","BTCF0:USTF0",1747469224901,1.07894171,103430.0,103420.0,0.32202549]
["bitfinex-derivatives","BTCF0:USTF0",1747469225090,1.00048001,103430.0,103420.0,0.32202549]
["bitfinex-derivatives","BTCF0:USTF0",1747469225300,1.07894171,103430.0,103420.0,0.32202549]
["bitfinex-derivatives","BTCF0:USTF0",1747469225796,1.07894171,103430.0,103420.0,0.51534789]
["bitfinex-derivatives","BTCF0:USTF0",1747469226603,1.07894171,103430.0,103420.0,0.32202549]
["bitfinex-derivatives","BTCF0:USTF0",1747469228104,1.07894171,103430.0,103420.0,0.35896408]
["bitfinex-derivatives","BTCF0:USTF0",1747469228701,1.07894171,103430.0,103420.0,0.32676408]
["bitfinex-derivatives","BTCF0:USTF0",1747469229703,1.15740341,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469230002,1.58652341,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469230905,1.50806171,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469231507,1.58652341,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469232004,1.17184839,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469232210,1.52230669,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469232918,1.60076839,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469234019,1.58632341,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469235012,1.50786171,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469235615,1.50786171,103430.0,103420.0,0.29676408]
["bitfinex-derivatives","BTCF0:USTF0",1747469235916,1.07894171,103430.0,103420.0,0.32936408]
["bitfinex-derivatives","BTCF0:USTF0",1747469236623,1.07894171,103430.0,103420.0,0.29242549]
["bitfinex-derivatives","BTCF0:USTF0",1747469237718,1.07894171,103430.0,103420.0,0.32492549]
["bitfinex-derivatives","BTCF0:USTF0",1747469241016,1.07894171,103430.0,103420.0,0.36186408]
["bitfinex-derivatives","BTCF0:USTF0",1747469241923,1.07894171,103430.0,103420.0,0.29676408]
["bitfinex-derivatives","BTCF0:USTF0",1747469242335,1.29386171,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469242622,1.07894171,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469242822,1.29390171,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469243326,1.29390171,103430.0,103420.0,0.29696408]
["bitfinex-derivatives","BTCF0:USTF0",1747469252132,1.07894171,103430.0,103420.0,0.29696408]
["bitfinex-derivatives","BTCF0:USTF0",1747469252333,1.29534171,103430.0,103420.0,0.29696408]
["bitfinex-derivatives","BTCF0:USTF0",1747469253133,0.57374171,103430.0,103420.0,0.29696408]
["bitfinex-derivatives","BTCF0:USTF0",1747469253431,1.29534171,103430.0,103420.0,0.29696408]
["bitfinex-derivatives","BTCF0:USTF0",1747469256939,1.31006699,103430.0,103420.0,0.29696408]
["bitfinex-derivatives","BTCF0:USTF0",1747469260242,0.58846699,103430.0,103420.0,0.29696408]
["bitfinex-derivatives","BTCF0:USTF0",1747469260435,1.31006699,103430.0,103420.0,0.29696408]
["bitfinex-derivatives","BTCF0:USTF0",1747469261845,1.31006699,103430.0,103420.0,0.35936408]
["bitfinex-derivatives","BTCF0:USTF0",1747469264847,0.58846699,103430.0,103420.0,0.35936408]
["bitfinex-derivatives","BTCF0:USTF0",1747469265139,1.31006699,103430.0,103420.0,0.32896408]
["bitfinex-derivatives","BTCF0:USTF0",1747469266036,0.58846699,103430.0,103420.0,0.32896408]
["bitfinex-derivatives","BTCF0:USTF0",1747469266235,1.31006699,103430.0,103420.0,0.32896408]
["bitfinex-derivatives","BTCF0:USTF0",1747469266843,1.31006699,103430.0,103420.0,0.29696408]
["bitfinex-derivatives","BTCF0:USTF0",1747469268747,1.31006699,103430.0,103420.0,0.26516408]
["bitfinex-derivatives","BTCF0:USTF0",1747469268942,1.38852869,103430.0,103420.0,0.23465528]
["bitfinex-derivatives","BTCF0:USTF0",1747469269143,1.59852869,103430.0,103420.0,0.13655268]
["bitfinex-derivatives","BTCF0:USTF0",1747469269348,1.59852869,103430.0,103420.0,0.09579358]
["bitfinex-derivatives","BTCF0:USTF0",1747469270946,0.1933224,103420.0,103410.0,0.01139334]
["bitfinex-derivatives","BTCF0:USTF0",1747469271152,0.1933224,103420.0,103400.0,0.30863408]
["bitfinex-derivatives","BTCF0:USTF0",1747469271153,0.1933411,103410.0,103400.0,0.30863408]
["bitfinex-derivatives","BTCF0:USTF0",1747469271358,0.7276028,103410.0,103400.0,0.30863408]
["bitfinex-derivatives","BTCF0:USTF0",1747469271541,0.7276028,103410.0,103400.0,0.37293408]
["bitfinex-derivatives","BTCF0:USTF0",1747469272149,0.7276028,103410.0,103400.0,0.55293408]
["bitfinex-derivatives","BTCF0:USTF0",1747469272454,0.73719511,103410.0,103400.0,0.55293408]
["bitfinex-derivatives","BTCF0:USTF0",1747469272650,0.73719511,103410.0,103400.0,0.52163408]
["bitfinex-derivatives","BTCF0:USTF0",1747469272850,0.74319511,103410.0,103400.0,0.45833408]
["bitfinex-derivatives","BTCF0:USTF0",1747469273346,0.74319511,103410.0,103400.0,0.48963408]
["bitfinex-derivatives","BTCF0:USTF0",1747469273543,0.66473341,103410.0,103400.0,0.48963408]
["bitfinex-derivatives","BTCF0:USTF0",1747469273849,0.96131511,103410.0,103400.0,0.55603408]
["bitfinex-derivatives","BTCF0:USTF0",1747469274062,0.74719511,103410.0,103400.0,0.55603408]
["bitfinex-derivatives","BTCF0:USTF0",1747469274250,1.17655511,103410.0,103400.0,0.55603408]
["bitfinex-derivatives","BTCF0:USTF0",1747469275158,0.81575511,103410.0,103400.0,0.55603408]
["bitfinex-derivatives","BTCF0:USTF0",1747469275358,1.53735511,103410.0,103400.0,0.55603408]
["bitfinex-derivatives","BTCF0:USTF0",1747469276558,1.04509511,103410.0,103400.0,0.55603408]
["bitfinex-derivatives","BTCF0:USTF0",1747469276753,1.0355028,103410.0,103400.0,0.55603408]
["bitfinex-derivatives","BTCF0:USTF0",1747469277553,1.0355028,103410.0,103400.0,0.74939388]
["bitfinex-derivatives","BTCF0:USTF0",1747469277554,0.9249411,103410.0,103400.0,0.74939388]
["bitfinex-derivatives","BTCF0:USTF0",1747469277753,1.0034028,103410.0,103400.0,0.55603408]
["bitfinex-derivatives","BTCF0:USTF0",1747469278157,1.0034028,103410.0,103400.0,0.50673146]
["bitfinex-derivatives","BTCF0:USTF0",1747469278854,1.0034028,103410.0,103400.0,0.70009126]
["bitfinex-derivatives","BTCF0:USTF0",1747469279058,1.0034028,103410.0,103400.0,0.50673146]
["bitfinex-derivatives","BTCF0:USTF0",1747469279661,1.0365028,103410.0,103400.0,0.50673146]
["bitfinex-derivatives","BTCF0:USTF0",1747469279858,1.0034028,103410.0,103400.0,0.50673146]
["bitfinex-derivatives","BTCF0:USTF0",1747469280254,1.0034028,103410.0,103400.0,0.70009126]
["bitfinex-derivatives","BTCF0:USTF0",1747469280461,1.0034028,103410.0,103400.0,0.50673146]
["bitfinex-derivatives","BTCF0:USTF0",1747469280859,1.0034028,103410.0,103400.0,0.70009126]
["bitfinex-derivatives","BTCF0:USTF0",1747469281158,0.9249411,103410.0,103400.0,0.77855296]
["bitfinex-derivatives","BTCF0:USTF0",1747469281362,1.0034028,103410.0,103400.0,0.70009126]
["bitfinex-derivatives","BTCF0:USTF0",1747469281954,1.0034028,103410.0,103400.0,1.12921126]
["bitfinex-derivatives","BTCF0:USTF0",1747469284364,1.0034028,103410.0,103400.0,0.93585146]
["bitfinex-derivatives","BTCF0:USTF0",1747469284560,1.0034028,103410.0,103400.0,1.12921126]
["bitfinex-derivatives","BTCF0:USTF0",1747469284766,1.0034028,103410.0,103400.0,0.50673146]
["bitfinex-derivatives","BTCF0:USTF0",1747469284959,1.0034028,103410.0,103400.0,0.50690376]
["bitfinex-derivatives","BTCF0:USTF0",1747469285156,1.0034028,103410.0,103400.0,0.51234592]
["bitfinex-derivatives","BTCF0:USTF0",1747469285766,1.0359028,103410.0,103400.0,0.51234592]
["bitfinex-derivatives","BTCF0:USTF0",1747469285968,1.0680028,103410.0,103400.0,0.51234592]
["bitfinex-derivatives","BTCF0:USTF0",1747469286263,1.1006028,103410.0,103400.0,0.51234592]
["bitfinex-derivatives","BTCF0:USTF0",1747469286966,1.1006028,103410.0,103400.0,0.47904592]
["bitfinex-derivatives","BTCF0:USTF0",1747469287466,1.1106028,103410.0,103400.0,0.47904592]
["bitfinex-derivatives","BTCF0:USTF0",1747469287865,1.1106028,103410.0,103400.0,0.44694592]
["bitfinex-derivatives","BTCF0:USTF0",1747469289267,1.3306028,103410.0,103400.0,0.44694592]
["bitfinex-derivatives","BTCF0:USTF0",1747469289657,1.3306028,103410.0,103400.0,0.41564592]
["bitfinex-derivatives","BTCF0:USTF0",1747469290167,1.4090645,103410.0,103400.0,0.41564592]
["bitfinex-derivatives","BTCF0:USTF0",1747469290366,1.1790645,103410.0,103400.0,0.41564592]
["bitfinex-derivatives","BTCF0:USTF0",1747469290760,1.2790645,103410.0,103400.0,0.41564592]
["bitfinex-derivatives","BTCF0:USTF0",1747469294970,0.1933598,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747469295171,1.2795049,103400.0,103390.0,0.18193433]
["bitfinex-derivatives","BTCF0:USTF0",1747469295961,1.2010432,103400.0,103390.0,0.18193433]
["bitfinex-derivatives","BTCF0:USTF0",1747469296163,1.2040432,103400.0,103390.0,0.18193433]
["bitfinex-derivatives","BTCF0:USTF0",1747469296373,1.2130432,103400.0,103390.0,0.18293433]
["bitfinex-derivatives","BTCF0:USTF0",1747469296864,1.2130432,103400.0,103390.0,0.21613433]
["bitfinex-derivatives","BTCF0:USTF0",1747469297067,1.2498432,103400.0,103390.0,0.21713433]
["bitfinex-derivatives","BTCF0:USTF0",1747469297267,1.2498432,103400.0,103390.0,0.27963433]
["bitfinex-derivatives","BTCF0:USTF0",1747469297268,0.7120215,103400.0,103390.0,0.27963433]
["bitfinex-derivatives","BTCF0:USTF0",1747469297875,0.7904832,103400.0,103390.0,0.27963433]
["bitfinex-derivatives","BTCF0:USTF0",1747469298272,0.6335598,103400.0,103390.0,0.27963433]
["bitfinex-derivatives","BTCF0:USTF0",1747469298574,0.8222832,103400.0,103390.0,0.27963433]
["bitfinex-derivatives","BTCF0:USTF0",1747469298773,0.7438215,103400.0,103390.0,0.27963433]
["bitfinex-derivatives","BTCF0:USTF0",1747469299374,0.6653598,103400.0,103390.0,0.28507649]
["bitfinex-derivatives","BTCF0:USTF0",1747469299674,0.7438215,103400.0,103390.0,0.28507649]
["bitfinex-derivatives","BTCF0:USTF0",1747469302075,0.8038215,103400.0,103390.0,0.28507649]
["bitfinex-derivatives","BTCF0:USTF0",1747469305677,0.7120215,103400.0,103390.0,0.28507649]
["bitfinex-derivatives","BTCF0:USTF0",1747469309179,0.6335598,103400.0,103390.0,0.28507649]
["bitfinex-derivatives","BTCF0:USTF0",1747469311581,0.7120215,103400.0,103390.0,0.28507649]
["bitfinex-derivatives","BTCF0:USTF0",1747469318076,0.7442215,103400.0,103390.0,0.28507649]
["bitfinex-derivatives","BTCF0:USTF0",1747469318378,0.3834215,103400.0,103390.0,0.28507649]
["bitfinex-derivatives","BTCF0:USTF0",1747469318580,1.1834832,103400.0,103390.0,0.28507649]
["bitfinex-derivatives","BTCF0:USTF0",1747469319786,1.1050215,103400.0,103390.0,0.28507649]
["bitfinex-derivatives","BTCF0:USTF0",1747469321281,1.1834832,103400.0,103390.0,0.28507649]
["bitfinex-derivatives","BTCF0:USTF0",1747469321586,1.1834832,103400.0,103390.0,0.18937649]
["bitfinex-derivatives","BTCF0:USTF0",1747469324086,1.1834832,103400.0,103390.0,0.22007649]
["bitfinex-derivatives","BTCF0:USTF0",1747469328982,1.1834832,103400.0,103390.0,0.18937649]
["bitfinex-derivatives","BTCF0:USTF0",1747469329286,1.1050215,103400.0,103390.0,0.22187649]
["bitfinex-derivatives","BTCF0:USTF0",1747469331889,1.1834832,103400.0,103390.0,0.22187649]
["bitfinex-derivatives","BTCF0:USTF0",1747469336705,0.4618832,103400.0,103390.0,0.22187649]
["bitfinex-derivatives","BTCF0:USTF0",1747469336889,1.1834832,103400.0,103390.0,0.26477222]
["bitfinex-derivatives","BTCF0:USTF0",1747469337090,0.4618832,103400.0,103390.0,0.26477222]
["bitfinex-derivatives","BTCF0:USTF0",1747469337392,1.1834832,103400.0,103390.0,0.26477222]
["bitfinex-derivatives","BTCF0:USTF0",1747469340902,1.0265598,103400.0,103390.0,0.26477222]
["bitfinex-derivatives","BTCF0:USTF0",1747469341100,1.1050215,103400.0,103390.0,0.26477222]
["bitfinex-derivatives","BTCF0:USTF0",1747469341287,1.1050215,103400.0,103390.0,0.32777222]
["bitfinex-derivatives","BTCF0:USTF0",1747469341685,1.1834832,103400.0,103390.0,0.32777222]
["bitfinex-derivatives","BTCF0:USTF0",1747469343795,1.1050215,103400.0,103390.0,0.32777222]
["bitfinex-derivatives","BTCF0:USTF0",1747469346295,1.0265598,103400.0,103390.0,0.32777222]
["bitfinex-derivatives","BTCF0:USTF0",1747469346496,1.1050215,103400.0,103390.0,0.32777222]
["bitfinex-derivatives","BTCF0:USTF0",1747469347494,1.0265598,103400.0,103390.0,0.32777222]
["bitfinex-derivatives","BTCF0:USTF0",1747469347694,1.1050215,103400.0,103390.0,0.32777222]
["bitfinex-derivatives","BTCF0:USTF0",1747469349300,1.1834832,103400.0,103390.0,0.32777222]
["bitfinex-derivatives","BTCF0:USTF0",1747469349895,1.1050215,103400.0,103390.0,0.32777222]
["bitfinex-derivatives","BTCF0:USTF0",1747469351899,1.0265598,103400.0,103390.0,0.32777222]
["bitfinex-derivatives","BTCF0:USTF0",1747469352195,1.1050215,103400.0,103390.0,0.32777222]
["bitfinex-derivatives","BTCF0:USTF0",1747469352495,1.1050215,103400.0,103390.0,0.377078]
["bitfinex-derivatives","BTCF0:USTF0",1747469353197,1.0265598,103400.0,103390.0,0.377078]
["bitfinex-derivatives","BTCF0:USTF0",1747469353588,1.0728215,103400.0,103390.0,0.377078]
["bitfinex-derivatives","BTCF0:USTF0",1747469358498,0.9943598,103400.0,103390.0,0.377078]
["bitfinex-derivatives","BTCF0:USTF0",1747469358709,1.0728215,103400.0,103390.0,0.377078]
["bitfinex-derivatives","BTCF0:USTF0",1747469360390,1.0708215,103400.0,103390.0,0.377078]
["bitfinex-derivatives","BTCF0:USTF0",1747469360590,1.0688215,103400.0,103390.0,0.377078]
["bitfinex-derivatives","BTCF0:USTF0",1747469360999,1.0688215,103400.0,103390.0,0.41546302]
["bitfinex-derivatives","BTCF0:USTF0",1747469361502,0.9903598,103400.0,103390.0,0.41546302]
["bitfinex-derivatives","BTCF0:USTF0",1747469361704,1.0688215,103400.0,103390.0,0.41546302]
["bitfinex-derivatives","BTCF0:USTF0",1747469363004,0.7080215,103400.0,103390.0,0.41546302]
["bitfinex-derivatives","BTCF0:USTF0",1747469364107,0.7381215,103400.0,103390.0,0.41546302]
["bitfinex-derivatives","BTCF0:USTF0",1747469364605,0.8165832,103400.0,103390.0,0.41546302]
["bitfinex-derivatives","BTCF0:USTF0",1747469365800,0.6596598,103400.0,103390.0,0.41546302]
["bitfinex-derivatives","BTCF0:USTF0",1747469365993,0.6295598,103400.0,103390.0,0.68730302]
["bitfinex-derivatives","BTCF0:USTF0",1747469366199,0.6295598,103400.0,103390.0,0.49392472]
["bitfinex-derivatives","BTCF0:USTF0",1747469366399,0.6295598,103400.0,103390.0,0.41546302]
["bitfinex-derivatives","BTCF0:USTF0",1747469366598,0.7080215,103400.0,103390.0,0.41546302]
["bitfinex-derivatives","BTCF0:USTF0",1747469366905,0.7080215,103400.0,103390.0,0.46664347]
["bitfinex-derivatives","BTCF0:USTF0",1747469367105,0.6295598,103400.0,103390.0,0.46664347]
["bitfinex-derivatives","BTCF0:USTF0",1747469367604,0.6295598,103400.0,103390.0,0.88354347]
["bitfinex-derivatives","BTCF0:USTF0",1747469369400,0.7080215,103400.0,103390.0,0.88354347]
["bitfinex-derivatives","BTCF0:USTF0",1747469369602,0.7392215,103400.0,103390.0,0.88354347]
["bitfinex-derivatives","BTCF0:USTF0",1747469369802,0.8176832,103400.0,103390.0,0.88354347]
["bitfinex-derivatives","BTCF0:USTF0",1747469370508,0.7392215,103400.0,103390.0,0.83236302]
["bitfinex-derivatives","BTCF0:USTF0",1747469370911,0.7392215,103400.0,103390.0,0.80186302]
["bitfinex-derivatives","BTCF0:USTF0",1747469371208,0.6607598,103400.0,103390.0,0.80186302]
["bitfinex-derivatives","BTCF0:USTF0",1747469371613,0.7392215,103400.0,103390.0,0.80186302]
["bitfinex-derivatives","BTCF0:USTF0",1747469372202,0.70839058,103400.0,103390.0,0.80186302]
["bitfinex-derivatives","BTCF0:USTF0",1747469372801,0.62992888,103400.0,103390.0,0.80186302]
["bitfinex-derivatives","BTCF0:USTF0",1747469373012,0.70839058,103400.0,103390.0,0.80186302]
["bitfinex-derivatives","BTCF0:USTF0",1747469373212,0.70839058,103400.0,103390.0,0.763478]
["bitfinex-derivatives","BTCF0:USTF0",1747469373407,0.70839058,103400.0,103390.0,0.377178]
["bitfinex-derivatives","BTCF0:USTF0",1747469374709,1.06919058,103400.0,103390.0,0.377178]
["bitfinex-derivatives","BTCF0:USTF0",1747469378113,0.99072888,103400.0,103390.0,0.377178]
["bitfinex-derivatives","BTCF0:USTF0",1747469378418,1.06919058,103400.0,103390.0,0.377178]
["bitfinex-derivatives","BTCF0:USTF0",1747469378609,1.06919058,103400.0,103390.0,0.314078]
["bitfinex-derivatives","BTCF0:USTF0",1747469380917,1.06919058,103400.0,103390.0,0.31996302]
["bitfinex-derivatives","BTCF0:USTF0",1747469380918,1.14765228,103400.0,103390.0,0.31996302]
["bitfinex-derivatives","BTCF0:USTF0",1747469382416,1.14765228,103400.0,103390.0,0.27065724]
["bitfinex-derivatives","BTCF0:USTF0",1747469382818,1.06919058,103400.0,103390.0,0.27065724]
["bitfinex-derivatives","BTCF0:USTF0",1747469383522,0.99072888,103400.0,103390.0,0.30155724]
["bitfinex-derivatives","BTCF0:USTF0",1747469383822,1.06919058,103400.0,103390.0,0.30155724]
["bitfinex-derivatives","BTCF0:USTF0",1747469384017,1.06919058,103400.0,103390.0,0.26317222]
["bitfinex-derivatives","BTCF0:USTF0",1747469386631,0.34759058,103400.0,103390.0,0.26317222]
["bitfinex-derivatives","BTCF0:USTF0",1747469387014,1.06919058,103400.0,103390.0,0.26317222]
["bitfinex-derivatives","BTCF0:USTF0",1747469390723,1.06919058,103400.0,103390.0,0.29417222]
["bitfinex-derivatives","BTCF0:USTF0",1747469392227,1.06919058,103400.0,103390.0,0.32747222]
["bitfinex-derivatives","BTCF0:USTF0",1747469395527,0.99072888,103400.0,103390.0,0.32747222]
["bitfinex-derivatives","BTCF0:USTF0",1747469395727,1.06919058,103400.0,103390.0,0.32747222]
["bitfinex-derivatives","BTCF0:USTF0",1747469396526,0.34759058,103400.0,103390.0,0.32747222]
["bitfinex-derivatives","BTCF0:USTF0",1747469396734,1.06919058,103400.0,103390.0,0.32747222]
["bitfinex-derivatives","BTCF0:USTF0",1747469396926,0.34759058,103400.0,103390.0,0.32747222]
["bitfinex-derivatives","BTCF0:USTF0",1747469397329,1.06919058,103400.0,103390.0,0.32747222]
["bitfinex-derivatives","BTCF0:USTF0",1747469398833,0.34759058,103400.0,103390.0,0.32747222]
["bitfinex-derivatives","BTCF0:USTF0",1747469399035,1.06919058,103400.0,103390.0,0.32747222]
["bitfinex-derivatives","BTCF0:USTF0",1747469401537,1.06919058,103400.0,103390.0,0.41375542]
["bitfinex-derivatives","BTCF0:USTF0",1747469403249,1.14765228,103400.0,103390.0,0.41375542]
["bitfinex-derivatives","BTCF0:USTF0",1747469403848,1.06919058,103400.0,103390.0,0.41375542]
["bitfinex-derivatives","BTCF0:USTF0",1747469404352,1.06919058,103400.0,103390.0,0.34945542]
["bitfinex-derivatives","BTCF0:USTF0",1747469404750,1.14765228,103400.0,103390.0,0.34945542]
["bitfinex-derivatives","BTCF0:USTF0",1747469405449,1.14765228,103400.0,103390.0,0.31855542]
["bitfinex-derivatives","BTCF0:USTF0",1747469408251,1.36145228,103400.0,103390.0,0.31855542]
["bitfinex-derivatives","BTCF0:USTF0",1747469410749,1.36145228,103400.0,103390.0,0.26924964]
["bitfinex-derivatives","BTCF0:USTF0",1747469410750,1.25452888,103400.0,103390.0,0.26924964]
["bitfinex-derivatives","BTCF0:USTF0",1747469410948,1.41145228,103400.0,103390.0,0.26924964]
["bitfinex-derivatives","BTCF0:USTF0",1747469412156,1.41145228,103400.0,103390.0,0.22635391]
["bitfinex-derivatives","BTCF0:USTF0",1747469415358,1.41145228,103400.0,103390.0,0.18937649]
["bitfinex-derivatives","BTCF0:USTF0",1747469417760,1.41145228,103400.0,103390.0,0.23170574]
["bitfinex-derivatives","BTCF0:USTF0",1747469419161,1.4224137,103400.0,103380.0,0.16816244]
["bitfinex-derivatives","BTCF0:USTF0",1747469419356,0.7259402,103390.0,103380.0,0.13586244]
["bitfinex-derivatives","BTCF0:USTF0",1747469419666,1.01465315,103390.0,103380.0,0.10546244]
["bitfinex-derivatives","BTCF0:USTF0",1747469419855,1.01465315,103390.0,103380.0,0.06707742]
["bitfinex-derivatives","BTCF0:USTF0",1747469420361,1.01465315,103390.0,103380.0,0.24807742]
["bitfinex-derivatives","BTCF0:USTF0",1747469420963,1.01465315,103390.0,103380.0,0.24907742]
["bitfinex-derivatives","BTCF0:USTF0",1747469421960,1.01465315,103390.0,103380.0,0.24807742]
["bitfinex-derivatives","BTCF0:USTF0",1747469422158,1.02065315,103390.0,103380.0,0.24907742]
["bitfinex-derivatives","BTCF0:USTF0",1747469422461,1.02765315,103390.0,103380.0,0.24907742]
["bitfinex-derivatives","BTCF0:USTF0",1747469423668,0.94919145,103390.0,103380.0,0.24907742]
["bitfinex-derivatives","BTCF0:USTF0",1747469423871,1.02765315,103390.0,103380.0,0.24907742]
["bitfinex-derivatives","BTCF0:USTF0",1747469424569,1.24145315,103390.0,103380.0,0.24907742]
["bitfinex-derivatives","BTCF0:USTF0",1747469425566,1.60225315,103390.0,103380.0,0.24907742]
["bitfinex-derivatives","BTCF0:USTF0",1747469428685,1.68225315,103390.0,103380.0,0.21897742]
["bitfinex-derivatives","BTCF0:USTF0",1747469429679,1.68225315,103390.0,103380.0,0.24967742]
["bitfinex-derivatives","BTCF0:USTF0",1747469429874,1.68225315,103390.0,103380.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1747469430571,1.60225315,103390.0,103380.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1747469430775,1.67225315,103390.0,103380.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1747469431167,1.92225315,103390.0,103380.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1747469431372,1.68225315,103390.0,103380.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1747469431878,1.60225315,103390.0,103380.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1747469432072,1.68225315,103390.0,103380.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1747469434578,1.46845315,103390.0,103380.0,0.21814216]
["bitfinex-derivatives","BTCF0:USTF0",1747469434777,1.89621315,103390.0,103380.0,0.24874216]
["bitfinex-derivatives","BTCF0:USTF0",1747469435278,1.89621315,103390.0,103380.0,0.28174216]
["bitfinex-derivatives","BTCF0:USTF0",1747469437284,1.46845315,103390.0,103380.0,0.28174216]
["bitfinex-derivatives","BTCF0:USTF0",1747469437482,1.89637315,103390.0,103380.0,0.28174216]
["bitfinex-derivatives","BTCF0:USTF0",1747469439883,1.52331145,103390.0,103380.0,0.28174216]
["bitfinex-derivatives","BTCF0:USTF0",1747469440085,1.60177315,103390.0,103380.0,0.28174216]
["bitfinex-derivatives","BTCF0:USTF0",1747469440382,1.38845315,103390.0,103380.0,0.28174216]
["bitfinex-derivatives","BTCF0:USTF0",1747469441781,1.30999145,103390.0,103380.0,0.28174216]
["bitfinex-derivatives","BTCF0:USTF0",1747469442087,1.57493315,103390.0,103380.0,0.28174216]
["bitfinex-derivatives","BTCF0:USTF0",1747469443388,1.35685315,103390.0,103380.0,0.28174216]
["bitfinex-derivatives","BTCF0:USTF0",1747469445788,1.35685315,103390.0,103380.0,0.32398106]
["bitfinex-derivatives","BTCF0:USTF0",1747469447087,1.38865315,103390.0,103380.0,0.32398106]
["bitfinex-derivatives","BTCF0:USTF0",1747469450887,1.27839145,103390.0,103380.0,0.32398106]
["bitfinex-derivatives","BTCF0:USTF0",1747469451083,1.21669145,103390.0,103380.0,0.32398106]
["bitfinex-derivatives","BTCF0:USTF0",1747469451289,1.21669145,103390.0,103380.0,0.40244276]
["bitfinex-derivatives","BTCF0:USTF0",1747469451486,1.21669145,103390.0,103380.0,0.32398106]
["bitfinex-derivatives","BTCF0:USTF0",1747469452095,1.21669145,103390.0,103380.0,0.51737816]
["bitfinex-derivatives","BTCF0:USTF0",1747469452587,1.21669145,103390.0,103380.0,0.60694363]
["bitfinex-derivatives","BTCF0:USTF0",1747469452795,1.21669145,103390.0,103380.0,0.41354653]
["bitfinex-derivatives","BTCF0:USTF0",1747469454088,1.29515315,103390.0,103380.0,0.41354653]
["bitfinex-derivatives","BTCF0:USTF0",1747469454286,1.29515315,103390.0,103380.0,0.45052395]
["bitfinex-derivatives","BTCF0:USTF0",1747469454896,1.32745315,103390.0,103380.0,0.45052395]
["bitfinex-derivatives","BTCF0:USTF0",1747469455085,1.35855315,103390.0,103380.0,0.45052395]
["bitfinex-derivatives","BTCF0:USTF0",1747469455386,1.38915315,103390.0,103380.0,0.45052395]
["bitfinex-derivatives","BTCF0:USTF0",1747469455994,1.38915315,103390.0,103380.0,0.36095848]
["bitfinex-derivatives","BTCF0:USTF0",1747469458599,1.38915315,103390.0,103380.0,0.32398106]
["bitfinex-derivatives","BTCF0:USTF0",1747469460994,1.38915315,103390.0,103380.0,0.29098106]
["bitfinex-derivatives","BTCF0:USTF0",1747469462785,1.38915315,103390.0,103380.0,0.32098106]
["bitfinex-derivatives","BTCF0:USTF0",1747469462992,1.38915315,103390.0,103380.0,0.35795848]
["bitfinex-derivatives","BTCF0:USTF0",1747469463595,1.31069145,103390.0,103380.0,0.35795848]
["bitfinex-derivatives","BTCF0:USTF0",1747469463801,1.38915315,103390.0,103380.0,0.35795848]
["bitfinex-derivatives","BTCF0:USTF0",1747469464402,1.31069145,103390.0,103380.0,0.35795848]
["bitfinex-derivatives","BTCF0:USTF0",1747469464599,1.38915315,103390.0,103380.0,0.35795848]
["bitfinex-derivatives","BTCF0:USTF0",1747469466616,1.38915315,103390.0,103380.0,0.32098106]
["bitfinex-derivatives","BTCF0:USTF0",1747469470710,1.38915315,103390.0,103380.0,0.35795848]
["bitfinex-derivatives","BTCF0:USTF0",1747469471213,1.35855315,103390.0,103380.0,0.35795848]
["bitfinex-derivatives","BTCF0:USTF0",1747469472215,1.38995315,103390.0,103380.0,0.35795848]
["bitfinex-derivatives","BTCF0:USTF0",1747469473920,1.28009145,103390.0,103380.0,0.55135558]
["bitfinex-derivatives","BTCF0:USTF0",1747469474108,1.24899145,103390.0,103380.0,0.55135558]
["bitfinex-derivatives","BTCF0:USTF0",1747469474315,0.88819145,103390.0,103380.0,0.55135558]
["bitfinex-derivatives","BTCF0:USTF0",1747469475713,0.88819145,103390.0,103380.0,0.84685728]
["bitfinex-derivatives","BTCF0:USTF0",1747469476220,0.88819145,103390.0,103380.0,0.76839558]
["bitfinex-derivatives","BTCF0:USTF0",1747469476527,0.88819145,103390.0,103380.0,0.85796105]
["bitfinex-derivatives","BTCF0:USTF0",1747469478417,0.88819145,103390.0,103380.0,1.27486105]
["bitfinex-derivatives","BTCF0:USTF0",1747469480626,0.88819145,103390.0,103380.0,1.28718941]
["bitfinex-derivatives","BTCF0:USTF0",1747469482228,0.85735794,103390.0,103380.0,1.28718941]
["bitfinex-derivatives","BTCF0:USTF0",1747469484229,0.82505794,103390.0,103380.0,1.28718941]
["bitfinex-derivatives","BTCF0:USTF0",1747469484521,0.82505794,103390.0,103380.0,1.36565111]
["bitfinex-derivatives","BTCF0:USTF0",1747469485029,0.85825794,103390.0,103380.0,1.36565111]
["bitfinex-derivatives","BTCF0:USTF0",1747469486729,0.82505794,103390.0,103380.0,1.36565111]
["bitfinex-derivatives","BTCF0:USTF0",1747469486929,0.82505794,103390.0,103380.0,1.44411281]
["bitfinex-derivatives","BTCF0:USTF0",1747469487231,0.82505794,103390.0,103380.0,1.36565111]
["bitfinex-derivatives","BTCF0:USTF0",1747469487427,0.85825794,103390.0,103380.0,1.44242241]
["bitfinex-derivatives","BTCF0:USTF0",1747469490130,0.85825794,103390.0,103380.0,1.40403739]
["bitfinex-derivatives","BTCF0:USTF0",1747469491627,0.49745794,103390.0,103380.0,1.40403739]
["bitfinex-derivatives","BTCF0:USTF0",1747469491827,0.85825794,103390.0,103380.0,1.40403739]
["bitfinex-derivatives","BTCF0:USTF0",1747469493032,0.56954499,103390.0,103380.0,1.40403739]
["bitfinex-derivatives","BTCF0:USTF0",1747469495133,0.56954499,103390.0,103380.0,1.32726609]
["bitfinex-derivatives","BTCF0:USTF0",1747469497431,0.56954499,103390.0,103380.0,1.40403739]
["bitfinex-derivatives","BTCF0:USTF0",1747469497632,0.60174499,103390.0,103380.0,1.32557569]
["bitfinex-derivatives","BTCF0:USTF0",1747469497834,0.60174499,103390.0,103380.0,1.40403739]
["bitfinex-derivatives","BTCF0:USTF0",1747469499829,0.24094499,103390.0,103380.0,1.40403739]
["bitfinex-derivatives","BTCF0:USTF0",1747469500032,0.60174499,103390.0,103380.0,1.40403739]
["bitfinex-derivatives","BTCF0:USTF0",1747469500232,0.60174499,103390.0,103380.0,1.32557569]
["bitfinex-derivatives","BTCF0:USTF0",1747469500533,0.63444499,103390.0,103380.0,1.61947739]
["bitfinex-derivatives","BTCF0:USTF0",1747469501831,0.27364499,103390.0,103380.0,1.61947739]
["bitfinex-derivatives","BTCF0:USTF0",1747469502031,0.63444499,103390.0,103380.0,1.61947739]
["bitfinex-derivatives","BTCF0:USTF0",1747469503135,0.27364499,103390.0,103380.0,1.61947739]
["bitfinex-derivatives","BTCF0:USTF0",1747469503335,0.63444499,103390.0,103380.0,1.61947739]
["bitfinex-derivatives","BTCF0:USTF0",1747469504135,0.27364499,103390.0,103380.0,1.61947739]
["bitfinex-derivatives","BTCF0:USTF0",1747469504435,0.63444499,103390.0,103380.0,1.61947739]
["bitfinex-derivatives","BTCF0:USTF0",1747469505334,0.63444499,103390.0,103380.0,1.32557569]
["bitfinex-derivatives","BTCF0:USTF0",1747469505531,0.63444499,103390.0,103380.0,1.61891739]
["bitfinex-derivatives","BTCF0:USTF0",1747469506538,0.27364499,103390.0,103380.0,1.18699739]
["bitfinex-derivatives","BTCF0:USTF0",1747469506740,0.63444499,103390.0,103380.0,1.18699739]
["bitfinex-derivatives","BTCF0:USTF0",1747469507537,0.63444499,103390.0,103380.0,1.32337569]
["bitfinex-derivatives","BTCF0:USTF0",1747469507728,0.63444499,103390.0,103380.0,1.34123739]
["bitfinex-derivatives","BTCF0:USTF0",1747469508941,0.63444499,103390.0,103380.0,1.29193161]
["bitfinex-derivatives","BTCF0:USTF0",1747469509536,0.63444499,103390.0,103380.0,1.21346991]
["bitfinex-derivatives","BTCF0:USTF0",1747469510443,0.63444499,103390.0,103380.0,1.18276991]
["bitfinex-derivatives","BTCF0:USTF0",1747469511846,0.63444499,103390.0,103380.0,1.21536991]
["bitfinex-derivatives","BTCF0:USTF0",1747469512341,0.27364499,103390.0,103380.0,1.21536991]
["bitfinex-derivatives","BTCF0:USTF0",1747469512547,0.63444499,103390.0,103380.0,1.43008991]
["bitfinex-derivatives","BTCF0:USTF0",1747469513143,0.63444499,103390.0,103380.0,1.42980991]
["bitfinex-derivatives","BTCF0:USTF0",1747469514253,0.63444499,103390.0,103380.0,1.50827161]
["bitfinex-derivatives","BTCF0:USTF0",1747469514446,0.63444499,103390.0,103380.0,1.56897161]
["bitfinex-derivatives","BTCF0:USTF0",1747469514749,0.63444499,103390.0,103380.0,1.56901161]
["bitfinex-derivatives","BTCF0:USTF0",1747469514948,0.63444499,103390.0,103380.0,1.51783116]
["bitfinex-derivatives","BTCF0:USTF0",1747469515545,0.63444499,103390.0,103380.0,1.51771116]
["bitfinex-derivatives","BTCF0:USTF0",1747469517151,0.27364499,103390.0,103380.0,1.51771116]
["bitfinex-derivatives","BTCF0:USTF0",1747469517352,0.63444499,103390.0,103380.0,1.51771116]
["bitfinex-derivatives","BTCF0:USTF0",1747469517937,0.27364499,103390.0,103380.0,1.51771116]
["bitfinex-derivatives","BTCF0:USTF0",1747469518242,0.63444499,103390.0,103380.0,1.51771116]
["bitfinex-derivatives","BTCF0:USTF0",1747469518651,0.63444499,103390.0,103380.0,1.43924946]
["bitfinex-derivatives","BTCF0:USTF0",1747469518851,0.63444499,103390.0,103380.0,1.51771116]
["bitfinex-derivatives","BTCF0:USTF0",1747469520752,0.63444499,103390.0,103380.0,1.43924946]
["bitfinex-derivatives","BTCF0:USTF0",1747469520943,0.71290669,103390.0,103380.0,0.93807236]
["bitfinex-derivatives","BTCF0:USTF0",1747469521254,1.07370669,103390.0,103380.0,0.91674946]
["bitfinex-derivatives","BTCF0:USTF0",1747469521551,1.07370669,103390.0,103380.0,0.69773878]
["bitfinex-derivatives","BTCF0:USTF0",1747469522252,1.07370669,103390.0,103380.0,0.89113588]
["bitfinex-derivatives","BTCF0:USTF0",1747469522646,1.07370669,103390.0,103380.0,0.69773878]
["bitfinex-derivatives","BTCF0:USTF0",1747469523553,1.07370669,103390.0,103380.0,0.89113598]
["bitfinex-derivatives","BTCF0:USTF0",1747469524256,1.07370669,103390.0,103380.0,0.69773878]
["bitfinex-derivatives","BTCF0:USTF0",1747469525054,1.07370669,103390.0,103380.0,0.89113598]
["bitfinex-derivatives","BTCF0:USTF0",1747469525247,1.07370669,103390.0,103380.0,0.69773878]
["bitfinex-derivatives","BTCF0:USTF0",1747469525443,1.07370669,103390.0,103380.0,0.73608741]
["bitfinex-derivatives","BTCF0:USTF0",1747469526453,1.07370669,103390.0,103380.0,0.31918741]
["bitfinex-derivatives","BTCF0:USTF0",1747469527153,1.07370669,103390.0,103380.0,0.36848825]
["bitfinex-derivatives","BTCF0:USTF0",1747469527758,1.07370669,103390.0,103380.0,0.2789819]
["bitfinex-derivatives","BTCF0:USTF0",1747469528256,1.04287217,103390.0,103380.0,0.2789819]
["bitfinex-derivatives","BTCF0:USTF0",1747469530664,1.04287217,103390.0,103380.0,0.22968106]
["bitfinex-derivatives","BTCF0:USTF0",1747469531051,1.12133387,103390.0,103380.0,0.22968106]
["bitfinex-derivatives","BTCF0:USTF0",1747469531754,1.13133387,103390.0,103380.0,0.22968106]
["bitfinex-derivatives","BTCF0:USTF0",1747469532355,1.05287217,103390.0,103380.0,0.22968106]
["bitfinex-derivatives","BTCF0:USTF0",1747469532556,1.13133387,103390.0,103380.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747469532756,1.04287217,103390.0,103380.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747469532954,1.12133387,103390.0,103380.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747469533362,1.04287217,103390.0,103380.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747469534051,1.16133387,103390.0,103380.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747469534545,1.12133387,103390.0,103380.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747469534861,1.16287217,103390.0,103380.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747469536557,1.04287217,103390.0,103380.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747469538072,1.04287217,103390.0,103380.0,0.21954216]
["bitfinex-derivatives","BTCF0:USTF0",1747469539165,1.04287217,103390.0,103380.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747469540366,1.04287217,103390.0,103380.0,0.28044216]
["bitfinex-derivatives","BTCF0:USTF0",1747469540566,1.11287217,103390.0,103380.0,0.28044216]
["bitfinex-derivatives","BTCF0:USTF0",1747469541274,1.04287217,103390.0,103380.0,0.28044216]
["bitfinex-derivatives","BTCF0:USTF0",1747469541568,0.93171047,103390.0,103380.0,0.28044216]
["bitfinex-derivatives","BTCF0:USTF0",1747469542058,1.01017217,103390.0,103380.0,0.28044216]
["bitfinex-derivatives","BTCF0:USTF0",1747469543465,1.01017217,103390.0,103380.0,0.47383926]
["bitfinex-derivatives","BTCF0:USTF0",1747469543667,0.89951047,103390.0,103380.0,0.47383926]
["bitfinex-derivatives","BTCF0:USTF0",1747469543857,0.97797217,103390.0,103380.0,0.47383926]
["bitfinex-derivatives","BTCF0:USTF0",1747469544365,0.97797217,103390.0,103380.0,0.89073926]
["bitfinex-derivatives","BTCF0:USTF0",1747469544668,0.89951047,103390.0,103380.0,0.89073926]
["bitfinex-derivatives","BTCF0:USTF0",1747469545054,0.89951047,103390.0,103380.0,0.69734216]
["bitfinex-derivatives","BTCF0:USTF0",1747469545258,0.89951047,103390.0,103380.0,0.73961452]
["bitfinex-derivatives","BTCF0:USTF0",1747469545464,0.97797217,103390.0,103380.0,0.73961452]
["bitfinex-derivatives","BTCF0:USTF0",1747469545765,1.00817217,103390.0,103380.0,0.73961452]
["bitfinex-derivatives","BTCF0:USTF0",1747469545969,1.04007217,103390.0,103380.0,0.67711452]
["bitfinex-derivatives","BTCF0:USTF0",1747469547367,1.04007217,103390.0,103380.0,0.63484216]
["bitfinex-derivatives","BTCF0:USTF0",1747469548676,1.04007217,103390.0,103380.0,0.67179353]
["bitfinex-derivatives","BTCF0:USTF0",1747469549062,1.04007217,103390.0,103380.0,0.18019973]
["bitfinex-derivatives","BTCF0:USTF0",1747469549262,0.193397,103380.0,103370.0,0.02585692]
["bitfinex-derivatives","BTCF0:USTF0",1747469549568,1.21205054,103380.0,103370.0,0.02585692]
["bitfinex-derivatives","BTCF0:USTF0",1747469549769,1.64517054,103380.0,103370.0,0.02585692]
["bitfinex-derivatives","BTCF0:USTF0",1747469550370,1.64517054,103380.0,103370.0,0.20585692]
["bitfinex-derivatives","BTCF0:USTF0",1747469550670,1.65017054,103380.0,103370.0,0.20685692]
["bitfinex-derivatives","BTCF0:USTF0",1747469551067,1.65417054,103380.0,103370.0,0.20785692]
["bitfinex-derivatives","BTCF0:USTF0",1747469551771,1.29337054,103380.0,103370.0,0.20785692]
["bitfinex-derivatives","BTCF0:USTF0",1747469552160,2.01497054,103380.0,103370.0,0.20785692]
["bitfinex-derivatives","BTCF0:USTF0",1747469552370,2.01897054,103380.0,103370.0,0.20685692]
["bitfinex-derivatives","BTCF0:USTF0",1747469552561,2.01497054,103380.0,103370.0,0.20585692]
["bitfinex-derivatives","BTCF0:USTF0",1747469552760,2.02297054,103380.0,103370.0,0.20585692]
["bitfinex-derivatives","BTCF0:USTF0",1747469553257,1.94297054,103380.0,103370.0,0.20585692]
["bitfinex-derivatives","BTCF0:USTF0",1747469553466,1.94297054,103380.0,103370.0,0.29805692]
["bitfinex-derivatives","BTCF0:USTF0",1747469553658,1.50985054,103380.0,103370.0,0.29805692]
["bitfinex-derivatives","BTCF0:USTF0",1747469554364,1.50985054,103380.0,103370.0,0.27764216]
["bitfinex-derivatives","BTCF0:USTF0",1747469554960,1.72601054,103380.0,103370.0,0.27764216]
["bitfinex-derivatives","BTCF0:USTF0",1747469556470,1.72601054,103380.0,103370.0,0.3196662]
["bitfinex-derivatives","BTCF0:USTF0",1747469556665,1.53778714,103380.0,103370.0,0.3196662]
["bitfinex-derivatives","BTCF0:USTF0",1747469556871,1.61624884,103380.0,103370.0,0.3196662]
["bitfinex-derivatives","BTCF0:USTF0",1747469558978,1.58394884,103380.0,103370.0,0.3196662]
["bitfinex-derivatives","BTCF0:USTF0",1747469559365,1.36778884,103380.0,103370.0,0.3196662]
["bitfinex-derivatives","BTCF0:USTF0",1747469559661,1.39798884,103380.0,103370.0,0.3196662]
["bitfinex-derivatives","BTCF0:USTF0",1747469560061,0.67638884,103380.0,103370.0,0.3196662]
["bitfinex-derivatives","BTCF0:USTF0",1747469560257,1.39798884,103380.0,103370.0,0.3196662]
["bitfinex-derivatives","BTCF0:USTF0",1747469560470,1.42998884,103380.0,103370.0,0.3196662]
["bitfinex-derivatives","BTCF0:USTF0",1747469561571,1.36778884,103380.0,103370.0,0.3196662]
["bitfinex-derivatives","BTCF0:USTF0",1747469561771,1.28932714,103380.0,103370.0,0.3196662]
["bitfinex-derivatives","BTCF0:USTF0",1747469561975,1.36778884,103380.0,103370.0,0.3196662]
["bitfinex-derivatives","BTCF0:USTF0",1747469562473,1.28932714,103380.0,103370.0,0.3196662]
["bitfinex-derivatives","BTCF0:USTF0",1747469562868,1.28932714,103380.0,103370.0,0.5130821]
["bitfinex-derivatives","BTCF0:USTF0",1747469563173,1.25752714,103380.0,103370.0,0.5130821]
["bitfinex-derivatives","BTCF0:USTF0",1747469563367,1.25752714,103380.0,103370.0,0.3196662]
["bitfinex-derivatives","BTCF0:USTF0",1747469563567,1.29042714,103380.0,103370.0,0.3196662]
["bitfinex-derivatives","BTCF0:USTF0",1747469564069,1.29042714,103380.0,103370.0,0.5130821]
["bitfinex-derivatives","BTCF0:USTF0",1747469564272,1.36888884,103380.0,103370.0,0.5130821]
["bitfinex-derivatives","BTCF0:USTF0",1747469564479,1.36888884,103380.0,103370.0,0.3196662]
["bitfinex-derivatives","BTCF0:USTF0",1747469564678,1.29042714,103380.0,103370.0,0.5130821]
["bitfinex-derivatives","BTCF0:USTF0",1747469565276,1.29042714,103380.0,103370.0,0.3196662]
["bitfinex-derivatives","BTCF0:USTF0",1747469565575,1.29042714,103380.0,103370.0,0.5130821]
["bitfinex-derivatives","BTCF0:USTF0",1747469566274,0.92962714,103380.0,103370.0,0.5130821]
["bitfinex-derivatives","BTCF0:USTF0",1747469566471,0.64087578,103380.0,103370.0,0.5915438]
["bitfinex-derivatives","BTCF0:USTF0",1747469566684,0.60797578,103380.0,103370.0,0.5915438]
["bitfinex-derivatives","BTCF0:USTF0",1747469566882,0.60797578,103380.0,103370.0,1.0247438]
["bitfinex-derivatives","BTCF0:USTF0",1747469567474,0.64067578,103380.0,103370.0,1.0247438]
["bitfinex-derivatives","BTCF0:USTF0",1747469568379,0.64067578,103380.0,103370.0,1.4416438]
["bitfinex-derivatives","BTCF0:USTF0",1747469569181,0.64067578,103380.0,103370.0,1.49280152]
["bitfinex-derivatives","BTCF0:USTF0",1747469569878,0.27987578,103380.0,103370.0,1.49280152]
["bitfinex-derivatives","BTCF0:USTF0",1747469570174,0.64067578,103380.0,103370.0,1.49280152]
["bitfinex-derivatives","BTCF0:USTF0",1747469571481,0.64067578,103380.0,103370.0,1.49228152]
["bitfinex-derivatives","BTCF0:USTF0",1747469572379,0.64067578,103380.0,103370.0,1.4411238]
["bitfinex-derivatives","BTCF0:USTF0",1747469574773,0.27987578,103380.0,103370.0,1.4411238]
["bitfinex-derivatives","BTCF0:USTF0",1747469574975,0.64067578,103380.0,103370.0,1.4411238]
["bitfinex-derivatives","BTCF0:USTF0",1747469577086,0.27987578,103380.0,103370.0,1.4411238]
["bitfinex-derivatives","BTCF0:USTF0",1747469580786,0.27987578,103380.0,103370.0,1.49228152]
["bitfinex-derivatives","BTCF0:USTF0",1747469582783,0.27987578,103380.0,103370.0,1.27576152]
["bitfinex-derivatives","BTCF0:USTF0",1747469582989,0.27987578,103380.0,103370.0,1.49144152]
["bitfinex-derivatives","BTCF0:USTF0",1747469583178,0.31107578,103380.0,103370.0,1.41297982]
["bitfinex-derivatives","BTCF0:USTF0",1747469583376,0.34367578,103380.0,103370.0,1.41309982]
["bitfinex-derivatives","BTCF0:USTF0",1747469583585,0.34367578,103380.0,103370.0,1.49156152]
["bitfinex-derivatives","BTCF0:USTF0",1747469583984,0.34367578,103380.0,103370.0,1.27580152]
["bitfinex-derivatives","BTCF0:USTF0",1747469584190,0.34367578,103380.0,103370.0,1.49156152]
["bitfinex-derivatives","BTCF0:USTF0",1747469585493,0.31107578,103380.0,103370.0,1.49156152]
["bitfinex-derivatives","BTCF0:USTF0",1747469586292,0.31107578,103380.0,103370.0,1.41309982]
["bitfinex-derivatives","BTCF0:USTF0",1747469586592,0.31107578,103380.0,103370.0,1.56833282]
["bitfinex-derivatives","BTCF0:USTF0",1747469592497,0.31107578,103380.0,103370.0,1.70268564]
["bitfinex-derivatives","BTCF0:USTF0",1747469594996,0.274297,103380.0,103370.0,1.70268564]
["bitfinex-derivatives","BTCF0:USTF0",1747469597105,0.274297,103380.0,103370.0,1.65152792]
["bitfinex-derivatives","BTCF0:USTF0",1747469602201,0.274297,103380.0,103370.0,1.57306622]
["bitfinex-derivatives","BTCF0:USTF0",1747469602403,0.274297,103380.0,103370.0,1.65152792]
["bitfinex-derivatives","BTCF0:USTF0",1747469610400,0.274297,103380.0,103370.0,1.57306622]
["bitfinex-derivatives","BTCF0:USTF0",1747469610599,0.274297,103380.0,103370.0,1.65152792]
["bitfinex-derivatives","BTCF0:USTF0",1747469614407,0.6992418,103390.0,103380.0,0.1933972]
["bitfinex-derivatives","BTCF0:USTF0",1747469614609,0.7310418,103390.0,103380.0,0.3359589]
["bitfinex-derivatives","BTCF0:USTF0",1747469614808,0.7642418,103390.0,103380.0,0.3359589]
["bitfinex-derivatives","BTCF0:USTF0",1747469615107,0.7642418,103390.0,103380.0,0.5159589]
["bitfinex-derivatives","BTCF0:USTF0",1747469615608,0.7812418,103390.0,103380.0,0.6554172]
["bitfinex-derivatives","BTCF0:USTF0",1747469615909,0.8116418,103390.0,103380.0,0.9038207]
["bitfinex-derivatives","BTCF0:USTF0",1747469616101,0.8116418,103390.0,103380.0,0.4150418]
["bitfinex-derivatives","BTCF0:USTF0",1747469616300,0.8116418,103390.0,103380.0,0.793739]
["bitfinex-derivatives","BTCF0:USTF0",1747469616508,0.8801035,103390.0,103380.0,0.793739]
["bitfinex-derivatives","BTCF0:USTF0",1747469616807,0.8076418,103390.0,103380.0,0.793739]
["bitfinex-derivatives","BTCF0:USTF0",1747469617106,0.8076418,103390.0,103380.0,0.576339]
["bitfinex-derivatives","BTCF0:USTF0",1747469617305,0.8076418,103390.0,103380.0,0.7617389]
["bitfinex-derivatives","BTCF0:USTF0",1747469617509,0.8076418,103390.0,103380.0,0.5443389]
["bitfinex-derivatives","BTCF0:USTF0",1747469617809,0.8076418,103390.0,103380.0,0.3509418]
["bitfinex-derivatives","BTCF0:USTF0",1747469618517,0.8076418,103390.0,103380.0,0.50592209]
["bitfinex-derivatives","BTCF0:USTF0",1747469618696,0.8861035,103390.0,103380.0,0.50592209]
["bitfinex-derivatives","BTCF0:USTF0",1747469619310,0.8861035,103390.0,103380.0,0.92282209]
["bitfinex-derivatives","BTCF0:USTF0",1747469619506,0.5253035,103390.0,103380.0,0.92282209]
["bitfinex-derivatives","BTCF0:USTF0",1747469619699,0.8076418,103390.0,103380.0,0.92282209]
["bitfinex-derivatives","BTCF0:USTF0",1747469619900,0.8776418,103390.0,103380.0,0.72942489]
["bitfinex-derivatives","BTCF0:USTF0",1747469620101,0.8076418,103390.0,103380.0,0.94678489]
["bitfinex-derivatives","BTCF0:USTF0",1747469620613,0.8076418,103390.0,103380.0,0.99608811]
["bitfinex-derivatives","BTCF0:USTF0",1747469622106,0.8076418,103390.0,103380.0,0.77872811]
["bitfinex-derivatives","BTCF0:USTF0",1747469622318,0.8861035,103390.0,103380.0,0.36182811]
["bitfinex-derivatives","BTCF0:USTF0",1747469622615,0.8861035,103390.0,103380.0,0.57898811]
["bitfinex-derivatives","BTCF0:USTF0",1747469623813,0.8861035,103390.0,103380.0,0.36182811]
["bitfinex-derivatives","BTCF0:USTF0",1747469624013,0.8861035,103390.0,103380.0,0.57898811]
["bitfinex-derivatives","BTCF0:USTF0",1747469624813,0.8861035,103390.0,103380.0,0.36182811]
["bitfinex-derivatives","BTCF0:USTF0",1747469629620,0.8861035,103390.0,103380.0,0.39492811]
["bitfinex-derivatives","BTCF0:USTF0",1747469630422,0.8861035,103390.0,103380.0,0.40037027]
["bitfinex-derivatives","BTCF0:USTF0",1747469635022,0.5253035,103390.0,103380.0,0.40037027]
["bitfinex-derivatives","BTCF0:USTF0",1747469635221,1.2469035,103390.0,103380.0,0.40037027]
["bitfinex-derivatives","BTCF0:USTF0",1747469636228,0.5253035,103390.0,103380.0,0.40037027]
["bitfinex-derivatives","BTCF0:USTF0",1747469636429,1.2469035,103390.0,103380.0,0.40037027]
["bitfinex-derivatives","BTCF0:USTF0",1747469639432,1.2469035,103390.0,103380.0,0.36727027]
["bitfinex-derivatives","BTCF0:USTF0",1747469639830,1.3436275,103390.0,103380.0,0.36727027]
["bitfinex-derivatives","BTCF0:USTF0",1747469640035,1.4220892,103390.0,103380.0,0.31231157]
["bitfinex-derivatives","BTCF0:USTF0",1747469641335,1.4220892,103390.0,103380.0,0.18078668]
["bitfinex-derivatives","BTCF0:USTF0",1747469643639,1.2469035,103390.0,103380.0,0.18078668]
["bitfinex-derivatives","BTCF0:USTF0",1747469644131,1.2469035,103390.0,103380.0,0.22274632]
["bitfinex-derivatives","BTCF0:USTF0",1747469645233,1.2469035,103390.0,103380.0,0.18078668]
["bitfinex-derivatives","BTCF0:USTF0",1747469645835,1.2469035,103390.0,103380.0,0.13148346]
["bitfinex-derivatives","BTCF0:USTF0",1747469649345,1.2469035,103390.0,103380.0,0.16358346]
["bitfinex-derivatives","BTCF0:USTF0",1747469649646,1.2469035,103390.0,103380.0,0.22498346]
["bitfinex-derivatives","BTCF0:USTF0",1747469649846,1.2469035,103390.0,103380.0,0.26692245]
["bitfinex-derivatives","BTCF0:USTF0",1747469650432,1.1380418,103390.0,103380.0,0.46031965]
["bitfinex-derivatives","BTCF0:USTF0",1747469650637,1.1048418,103390.0,103380.0,0.53878135]
["bitfinex-derivatives","BTCF0:USTF0",1747469650938,1.1048418,103390.0,103380.0,0.26692245]
["bitfinex-derivatives","BTCF0:USTF0",1747469652839,1.2152035,103390.0,103380.0,0.26692245]
["bitfinex-derivatives","BTCF0:USTF0",1747469653939,1.2459035,103390.0,103380.0,0.26692245]
["bitfinex-derivatives","BTCF0:USTF0",1747469654339,1.2152035,103390.0,103380.0,0.46031955]
["bitfinex-derivatives","BTCF0:USTF0",1747469655041,1.2152035,103390.0,103380.0,0.26692245]
["bitfinex-derivatives","BTCF0:USTF0",1747469657642,1.2481035,103390.0,103380.0,0.26692245]
["bitfinex-derivatives","BTCF0:USTF0",1747469658743,1.1696418,103390.0,103380.0,0.26692245]
["bitfinex-derivatives","BTCF0:USTF0",1747469658938,1.2152035,103390.0,103380.0,0.26692245]
["bitfinex-derivatives","BTCF0:USTF0",1747469661853,1.2457035,103390.0,103380.0,0.26692245]
["bitfinex-derivatives","BTCF0:USTF0",1747469666241,0.5241035,103390.0,103380.0,0.26692245]
["bitfinex-derivatives","BTCF0:USTF0",1747469666557,1.2457035,103390.0,103380.0,0.26692245]
["bitfinex-derivatives","BTCF0:USTF0",1747469666760,1.1672418,103390.0,103380.0,0.26692245]
["bitfinex-derivatives","BTCF0:USTF0",1747469667057,1.2457035,103390.0,103380.0,0.26692245]
["bitfinex-derivatives","BTCF0:USTF0",1747469667459,1.2152035,103390.0,103380.0,0.26692245]
["bitfinex-derivatives","BTCF0:USTF0",1747469667651,1.1367418,103390.0,103380.0,0.34538415]
["bitfinex-derivatives","BTCF0:USTF0",1747469667851,1.1048418,103390.0,103380.0,0.53878135]
["bitfinex-derivatives","BTCF0:USTF0",1747469669157,1.1048418,103390.0,103380.0,0.57713574]
["bitfinex-derivatives","BTCF0:USTF0",1747469669658,0.3832418,103390.0,103380.0,0.57713574]
["bitfinex-derivatives","BTCF0:USTF0",1747469669861,1.1048418,103390.0,103380.0,0.57713574]
["bitfinex-derivatives","BTCF0:USTF0",1747469672047,1.1048418,103390.0,103380.0,0.62643896]
["bitfinex-derivatives","BTCF0:USTF0",1747469672760,0.3832418,103390.0,103380.0,0.62643896]
["bitfinex-derivatives","BTCF0:USTF0",1747469673057,1.1048418,103390.0,103380.0,0.62643896]
["bitfinex-derivatives","BTCF0:USTF0",1747469675257,1.1378418,103390.0,103380.0,0.62643896]
["bitfinex-derivatives","BTCF0:USTF0",1747469675466,1.1378418,103390.0,103380.0,0.54797726]
["bitfinex-derivatives","BTCF0:USTF0",1747469676062,1.2163035,103390.0,103380.0,0.54797726]
["bitfinex-derivatives","BTCF0:USTF0",1747469676662,1.1378418,103390.0,103380.0,0.54797726]
["bitfinex-derivatives","BTCF0:USTF0",1747469676966,1.1378418,103390.0,103380.0,0.59912372]
["bitfinex-derivatives","BTCF0:USTF0",1747469677762,0.4162418,103390.0,103380.0,0.59912372]
["bitfinex-derivatives","BTCF0:USTF0",1747469677963,0.7770418,103390.0,103380.0,0.59912372]
["bitfinex-derivatives","BTCF0:USTF0",1747469678964,0.4162418,103390.0,103380.0,0.59912372]
["bitfinex-derivatives","BTCF0:USTF0",1747469679164,0.7770418,103390.0,103380.0,0.59912372]
["bitfinex-derivatives","BTCF0:USTF0",1747469679367,0.8080418,103390.0,103380.0,0.59912372]
["bitfinex-derivatives","BTCF0:USTF0",1747469680657,0.8865035,103390.0,103380.0,0.59912372]
["bitfinex-derivatives","BTCF0:USTF0",1747469682263,0.8865035,103390.0,103380.0,0.81332372]
["bitfinex-derivatives","BTCF0:USTF0",1747469683770,0.8865035,103390.0,103380.0,0.81316372]
["bitfinex-derivatives","BTCF0:USTF0",1747469684464,0.8080418,103390.0,103380.0,0.81316372]
["bitfinex-derivatives","BTCF0:USTF0",1747469684667,0.8865035,103390.0,103380.0,0.81316372]
["bitfinex-derivatives","BTCF0:USTF0",1747469685768,0.8080418,103390.0,103380.0,0.89162542]
["bitfinex-derivatives","BTCF0:USTF0",1747469686667,0.8080418,103390.0,103380.0,0.81316372]
["bitfinex-derivatives","BTCF0:USTF0",1747469687971,0.8865035,103390.0,103380.0,0.81316372]
["bitfinex-derivatives","BTCF0:USTF0",1747469688166,0.8080418,103390.0,103380.0,0.81316372]
["bitfinex-derivatives","BTCF0:USTF0",1747469693270,0.4472418,103390.0,103380.0,0.81316372]
["bitfinex-derivatives","BTCF0:USTF0",1747469693474,0.8865035,103390.0,103380.0,0.81316372]
["bitfinex-derivatives","BTCF0:USTF0",1747469694669,0.8080418,103390.0,103380.0,0.81316372]
["bitfinex-derivatives","BTCF0:USTF0",1747469697175,0.8080418,103390.0,103380.0,0.88993502]
["bitfinex-derivatives","BTCF0:USTF0",1747469698175,0.8080418,103390.0,103380.0,0.67589502]
["bitfinex-derivatives","BTCF0:USTF0",1747469698371,0.8865035,103390.0,103380.0,0.67589502]
["bitfinex-derivatives","BTCF0:USTF0",1747469699272,0.5257035,103390.0,103380.0,0.67589502]
["bitfinex-derivatives","BTCF0:USTF0",1747469699478,0.8865035,103390.0,103380.0,0.67589502]
["bitfinex-derivatives","BTCF0:USTF0",1747469700276,0.8865035,103390.0,103380.0,0.59912372]
["bitfinex-derivatives","BTCF0:USTF0",1747469700877,0.8080418,103390.0,103380.0,0.67758542]
["bitfinex-derivatives","BTCF0:USTF0",1747469702770,0.8080418,103390.0,103380.0,0.59912372]
["bitfinex-derivatives","BTCF0:USTF0",1747469703278,0.7770418,103390.0,103380.0,0.71600233]
["bitfinex-derivatives","BTCF0:USTF0",1747469703478,0.7770418,103390.0,103380.0,1.13290233]
["bitfinex-derivatives","BTCF0:USTF0",1747469704177,0.7440418,103390.0,103380.0,1.13290233]
["bitfinex-derivatives","BTCF0:USTF0",1747469704379,0.6956932,103390.0,103380.0,1.13290233]
["bitfinex-derivatives","BTCF0:USTF0",1747469704880,0.6956932,103390.0,103380.0,1.56250233]
["bitfinex-derivatives","BTCF0:USTF0",1747469705672,0.2547446,103390.0,103380.0,1.21136403]
["bitfinex-derivatives","BTCF0:USTF0",1747469705876,0.013,103390.0,103380.0,1.64084403]
["bitfinex-derivatives","BTCF0:USTF0",1747469706079,0.013,103390.0,103380.0,1.58969757]
["bitfinex-derivatives","BTCF0:USTF0",1747469706384,0.013,103390.0,103380.0,1.69601195]
["bitfinex-derivatives","BTCF0:USTF0",1747469706588,0.013,103390.0,103380.0,2.05681195]
["bitfinex-derivatives","BTCF0:USTF0",1747469707573,0.008,103390.0,103380.0,2.05581195]
["bitfinex-derivatives","BTCF0:USTF0",1747469707873,0.011,103390.0,103380.0,2.05681195]
["bitfinex-derivatives","BTCF0:USTF0",1747469708278,0.007,103390.0,103380.0,2.05781195]
["bitfinex-derivatives","BTCF0:USTF0",1747469708582,0.007,103390.0,103380.0,1.64091195]
["bitfinex-derivatives","BTCF0:USTF0",1747469709781,0.007,103390.0,103380.0,1.66650405]
["bitfinex-derivatives","BTCF0:USTF0",1747469711689,0.007,103390.0,103380.0,1.56978005]
["bitfinex-derivatives","BTCF0:USTF0",1747469711984,0.007,103390.0,103380.0,1.66683658]
["bitfinex-derivatives","BTCF0:USTF0",1747469713682,0.7334954,103400.0,103390.0,0.1933785]
["bitfinex-derivatives","BTCF0:USTF0",1747469713885,0.7334954,103400.0,103390.0,0.3634402]
["bitfinex-derivatives","BTCF0:USTF0",1747469714383,0.7334954,103400.0,103390.0,0.5434402]
["bitfinex-derivatives","BTCF0:USTF0",1747469714586,0.3243515,103400.0,103390.0,0.5434402]
["bitfinex-derivatives","BTCF0:USTF0",1747469714778,0.3293515,103400.0,103390.0,0.5444402]
["bitfinex-derivatives","BTCF0:USTF0",1747469714979,0.3343515,103400.0,103390.0,0.71496749]
["bitfinex-derivatives","BTCF0:USTF0",1747469715180,0.3020515,103400.0,103390.0,0.71496749]
["bitfinex-derivatives","BTCF0:USTF0",1747469715682,0.3020515,103400.0,103390.0,1.07576749]
["bitfinex-derivatives","BTCF0:USTF0",1747469715882,0.3346515,103400.0,103390.0,1.07576749]
["bitfinex-derivatives","BTCF0:USTF0",1747469716183,0.2053598,103400.0,103390.0,1.15422919]
["bitfinex-derivatives","BTCF0:USTF0",1747469716879,0.2053598,103400.0,103390.0,1.10319412]
["bitfinex-derivatives","BTCF0:USTF0",1747469717078,0.2053598,103400.0,103390.0,1.53195412]
["bitfinex-derivatives","BTCF0:USTF0",1747469717687,0.2359598,103400.0,103390.0,1.54656712]
["bitfinex-derivatives","BTCF0:USTF0",1747469717876,0.2359598,103400.0,103390.0,1.46810542]
["bitfinex-derivatives","BTCF0:USTF0",1747469718586,0.2359598,103400.0,103390.0,1.03934542]
["bitfinex-derivatives","BTCF0:USTF0",1747469718887,0.2359598,103400.0,103390.0,1.46862542]
["bitfinex-derivatives","BTCF0:USTF0",1747469720084,0.2359598,103400.0,103390.0,1.25402542]
["bitfinex-derivatives","BTCF0:USTF0",1747469720285,0.2359598,103400.0,103390.0,1.46850542]
["bitfinex-derivatives","BTCF0:USTF0",1747469720586,0.2677598,103400.0,103390.0,1.46850542]
["bitfinex-derivatives","BTCF0:USTF0",1747469720787,0.2677598,103400.0,103390.0,1.47394758]
["bitfinex-derivatives","BTCF0:USTF0",1747469722986,0.2677598,103400.0,103390.0,1.25946758]
["bitfinex-derivatives","BTCF0:USTF0",1747469723195,0.2677598,103400.0,103390.0,1.47386758]
["bitfinex-derivatives","BTCF0:USTF0",1747469724986,0.2677598,103400.0,103390.0,1.47410758]
["bitfinex-derivatives","BTCF0:USTF0",1747469725289,0.2677598,103400.0,103390.0,1.17482058]
["bitfinex-derivatives","BTCF0:USTF0",1747469725487,0.2677598,103400.0,103390.0,1.53562058]
["bitfinex-derivatives","BTCF0:USTF0",1747469727591,0.3005598,103400.0,103390.0,1.53562058]
["bitfinex-derivatives","BTCF0:USTF0",1747469728589,0.3005598,103400.0,103390.0,1.60772782]
["bitfinex-derivatives","BTCF0:USTF0",1747469729694,0.3005598,103400.0,103390.0,1.17840782]
["bitfinex-derivatives","BTCF0:USTF0",1747469729894,0.6613598,103400.0,103390.0,0.77754932]
["bitfinex-derivatives","BTCF0:USTF0",1747469730096,0.6613598,103400.0,103390.0,1.18544772]
["bitfinex-derivatives","BTCF0:USTF0",1747469730289,0.7398215,103400.0,103390.0,0.43955462]
["bitfinex-derivatives","BTCF0:USTF0",1747469731791,0.6613598,103400.0,103390.0,0.43955462]
["bitfinex-derivatives","BTCF0:USTF0",1747469732094,0.6613598,103400.0,103390.0,0.51801632]
["bitfinex-derivatives","BTCF0:USTF0",1747469732300,0.6613598,103400.0,103390.0,0.58870005]
["bitfinex-derivatives","BTCF0:USTF0",1747469732997,0.6613598,103400.0,103390.0,0.39532175]
["bitfinex-derivatives","BTCF0:USTF0",1747469733192,0.6613598,103400.0,103390.0,0.58870005]
["bitfinex-derivatives","BTCF0:USTF0",1747469733697,0.6613598,103400.0,103390.0,0.31686005]
["bitfinex-derivatives","BTCF0:USTF0",1747469733900,0.7398215,103400.0,103390.0,0.31686005]
["bitfinex-derivatives","BTCF0:USTF0",1747469736191,0.7398215,103400.0,103390.0,0.27858222]
["bitfinex-derivatives","BTCF0:USTF0",1747469737791,0.7398215,103400.0,103390.0,0.26630861]
["bitfinex-derivatives","BTCF0:USTF0",1747469740702,0.3790215,103400.0,103390.0,0.26630861]
["bitfinex-derivatives","BTCF0:USTF0",1747469740891,1.1006215,103400.0,103390.0,0.26630861]
["bitfinex-derivatives","BTCF0:USTF0",1747469741603,1.0221598,103400.0,103390.0,0.53814871]
["bitfinex-derivatives","BTCF0:USTF0",1747469742102,1.0221598,103400.0,103390.0,0.57094871]
["bitfinex-derivatives","BTCF0:USTF0",1747469742304,0.3005598,103400.0,103390.0,0.57094871]
["bitfinex-derivatives","BTCF0:USTF0",1747469742494,0.6613598,103400.0,103390.0,0.63314871]
["bitfinex-derivatives","BTCF0:USTF0",1747469743006,0.6613598,103400.0,103390.0,0.88642654]
["bitfinex-derivatives","BTCF0:USTF0",1747469743399,0.6613598,103400.0,103390.0,0.84949908]
["bitfinex-derivatives","BTCF0:USTF0",1747469744004,0.6285598,103400.0,103390.0,1.06405908]
["bitfinex-derivatives","BTCF0:USTF0",1747469744308,0.2677598,103400.0,103390.0,1.42485908]
["bitfinex-derivatives","BTCF0:USTF0",1747469744806,0.2677598,103400.0,103390.0,1.06405908]
["bitfinex-derivatives","BTCF0:USTF0",1747469745499,0.2359598,103400.0,103390.0,1.06405908]
["bitfinex-derivatives","BTCF0:USTF0",1747469746302,0.2359598,103400.0,103390.0,1.19164983]
["bitfinex-derivatives","BTCF0:USTF0",1747469747305,0.2359598,103400.0,103390.0,1.11318813]
["bitfinex-derivatives","BTCF0:USTF0",1747469747507,0.2359598,103400.0,103390.0,1.2408509]
["bitfinex-derivatives","BTCF0:USTF0",1747469748501,0.2359598,103400.0,103390.0,1.0258509]
["bitfinex-derivatives","BTCF0:USTF0",1747469748701,0.2359598,103400.0,103390.0,1.2408909]
["bitfinex-derivatives","BTCF0:USTF0",1747469749001,0.2359598,103400.0,103390.0,1.1624692]
["bitfinex-derivatives","BTCF0:USTF0",1747469749201,0.2660598,103400.0,103390.0,1.20265307]
["bitfinex-derivatives","BTCF0:USTF0",1747469749407,0.2660598,103400.0,103390.0,0.77301307]
["bitfinex-derivatives","BTCF0:USTF0",1747469749604,0.2660598,103400.0,103390.0,0.50117297]
["bitfinex-derivatives","BTCF0:USTF0",1747469749809,0.6268598,103400.0,103390.0,0.69455127]
["bitfinex-derivatives","BTCF0:USTF0",1747469750007,0.6574598,103400.0,103390.0,0.69455127]
["bitfinex-derivatives","BTCF0:USTF0",1747469750699,0.6574598,103400.0,103390.0,0.50117297]
["bitfinex-derivatives","BTCF0:USTF0",1747469750899,0.6574598,103400.0,103390.0,0.87759147]
["bitfinex-derivatives","BTCF0:USTF0",1747469751098,0.6574598,103400.0,103390.0,0.68421297]
["bitfinex-derivatives","BTCF0:USTF0",1747469751308,0.7359215,103400.0,103390.0,0.40617297]
["bitfinex-derivatives","BTCF0:USTF0",1747469751910,0.7359215,103400.0,103390.0,0.32961974]
["bitfinex-derivatives","BTCF0:USTF0",1747469754211,0.7359215,103400.0,103390.0,0.27858222]
["bitfinex-derivatives","BTCF0:USTF0",1747469755510,0.7359215,103400.0,103390.0,0.47196062]
["bitfinex-derivatives","BTCF0:USTF0",1747469755714,0.6574598,103400.0,103390.0,0.50246062]
["bitfinex-derivatives","BTCF0:USTF0",1747469756211,0.6574598,103400.0,103390.0,0.49017182]
["bitfinex-derivatives","BTCF0:USTF0",1747469756808,0.6574598,103400.0,103390.0,0.5284537]
["bitfinex-derivatives","BTCF0:USTF0",1747469757403,0.6574598,103400.0,103390.0,0.5614537]
["bitfinex-derivatives","BTCF0:USTF0",1747469760920,0.6574598,103400.0,103390.0,0.5737425]
["bitfinex-derivatives","BTCF0:USTF0",1747469762013,0.6574598,103400.0,103390.0,0.6522042]
["bitfinex-derivatives","BTCF0:USTF0",1747469762216,0.6268598,103400.0,103390.0,0.6522042]
["bitfinex-derivatives","BTCF0:USTF0",1747469762415,0.6591598,103400.0,103390.0,0.6522042]
["bitfinex-derivatives","BTCF0:USTF0",1747469762616,0.6591598,103400.0,103390.0,0.5737425]
["bitfinex-derivatives","BTCF0:USTF0",1747469762817,0.6591598,103400.0,103390.0,0.6522042]
["bitfinex-derivatives","BTCF0:USTF0",1747469763019,0.6591598,103400.0,103390.0,0.6839042]
["bitfinex-derivatives","BTCF0:USTF0",1747469763326,0.6268598,103400.0,103390.0,0.73494172]
["bitfinex-derivatives","BTCF0:USTF0",1747469764427,0.6594598,103400.0,103390.0,0.73494172]
["bitfinex-derivatives","BTCF0:USTF0",1747469764923,0.6594598,103400.0,103390.0,0.65648002]
["bitfinex-derivatives","BTCF0:USTF0",1747469765128,0.6594598,103400.0,103390.0,0.73494172]
["bitfinex-derivatives","BTCF0:USTF0",1747469768141,0.5967598,103400.0,103390.0,0.73494172]
["bitfinex-derivatives","BTCF0:USTF0",1747469768541,0.5661598,103400.0,103390.0,0.73494172]
["bitfinex-derivatives","BTCF0:USTF0",1747469769038,0.5661598,103400.0,103390.0,0.81149495]
["bitfinex-derivatives","BTCF0:USTF0",1747469769438,0.5661598,103400.0,103390.0,0.88995665]
["bitfinex-derivatives","BTCF0:USTF0",1747469769633,0.5661598,103400.0,103390.0,0.81149495]
["bitfinex-derivatives","BTCF0:USTF0",1747469769835,0.012,103400.0,103390.0,1.25075665]
["bitfinex-derivatives","BTCF0:USTF0",1747469770134,0.2053597,103400.0,103390.0,1.25075665]
["bitfinex-derivatives","BTCF0:USTF0",1747469771434,0.012,103400.0,103390.0,1.18724742]
["bitfinex-derivatives","BTCF0:USTF0",1747469771730,0.007,103400.0,103390.0,1.18624742]
["bitfinex-derivatives","BTCF0:USTF0",1747469771929,0.008,103400.0,103390.0,1.18624742]
["bitfinex-derivatives","BTCF0:USTF0",1747469772136,0.003,103400.0,103390.0,1.18524742]
["bitfinex-derivatives","BTCF0:USTF0",1747469772335,0.004,103400.0,103390.0,1.20000645]
["bitfinex-derivatives","BTCF0:USTF0",1747469772840,0.1973598,103400.0,103390.0,1.20000645]
["bitfinex-derivatives","BTCF0:USTF0",1747469773441,0.004,103400.0,103390.0,1.20000645]
["bitfinex-derivatives","BTCF0:USTF0",1747469773949,0.004,103400.0,103390.0,1.29635726]
["bitfinex-derivatives","BTCF0:USTF0",1747469774244,0.1973597,103400.0,103390.0,1.29635726]
["bitfinex-derivatives","BTCF0:USTF0",1747469774440,0.004,103400.0,103390.0,1.29635726]
["bitfinex-derivatives","BTCF0:USTF0",1747469774634,0.1973597,103400.0,103390.0,1.29635726]
["bitfinex-derivatives","BTCF0:USTF0",1747469775035,0.004,103400.0,103390.0,1.29635726]
["bitfinex-derivatives","BTCF0:USTF0",1747469775336,0.3698712,103410.0,103400.0,0.1933597]
["bitfinex-derivatives","BTCF0:USTF0",1747469775537,0.3698712,103410.0,103400.0,1.2070031]
["bitfinex-derivatives","BTCF0:USTF0",1747469776137,0.3698712,103410.0,103400.0,1.3870031]
["bitfinex-derivatives","BTCF0:USTF0",1747469776541,0.3758712,103410.0,103400.0,1.3870031]
["bitfinex-derivatives","BTCF0:USTF0",1747469776841,0.3758712,103410.0,103400.0,1.5564762]
["bitfinex-derivatives","BTCF0:USTF0",1747469777244,0.3758712,103410.0,103400.0,1.5560362]
["bitfinex-derivatives","BTCF0:USTF0",1747469777451,0.3758712,103410.0,103400.0,1.3991128]
["bitfinex-derivatives","BTCF0:USTF0",1747469777647,0.3758712,103410.0,103400.0,1.4775745]
["bitfinex-derivatives","BTCF0:USTF0",1747469777648,0.4072712,103410.0,103400.0,1.4775745]
["bitfinex-derivatives","BTCF0:USTF0",1747469777855,0.4390712,103410.0,103400.0,1.4778145]
["bitfinex-derivatives","BTCF0:USTF0",1747469778140,0.7998712,103410.0,103400.0,0.8451931]
["bitfinex-derivatives","BTCF0:USTF0",1747469778446,0.7998712,103410.0,103400.0,1.0385528]
["bitfinex-derivatives","BTCF0:USTF0",1747469780448,0.7998712,103410.0,103400.0,1.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1747469780648,0.7998712,103410.0,103400.0,1.00572786]
["bitfinex-derivatives","BTCF0:USTF0",1747469781046,0.7998712,103410.0,103400.0,1.08418956]
["bitfinex-derivatives","BTCF0:USTF0",1747469782454,0.7998712,103410.0,103400.0,1.13337804]
["bitfinex-derivatives","BTCF0:USTF0",1747469783240,0.7998712,103410.0,103400.0,1.16357804]
["bitfinex-derivatives","BTCF0:USTF0",1747469783754,0.7680712,103410.0,103400.0,1.16357804]
["bitfinex-derivatives","BTCF0:USTF0",1747469786451,0.7680712,103410.0,103400.0,1.12532442]
["bitfinex-derivatives","BTCF0:USTF0",1747469786954,0.7680712,103410.0,103400.0,1.13509279]
["bitfinex-derivatives","BTCF0:USTF0",1747469787647,0.7680712,103410.0,103400.0,1.12280048]
["bitfinex-derivatives","BTCF0:USTF0",1747469789355,0.7680712,103410.0,103400.0,1.11303211]
["bitfinex-derivatives","BTCF0:USTF0",1747469790655,0.8003712,103410.0,103400.0,1.11303211]
["bitfinex-derivatives","BTCF0:USTF0",1747469790852,0.8003712,103410.0,103400.0,1.03457041]
["bitfinex-derivatives","BTCF0:USTF0",1747469791042,0.8003712,103410.0,103400.0,1.11303211]
["bitfinex-derivatives","BTCF0:USTF0",1747469791241,0.8003712,103410.0,103400.0,1.03401041]
["bitfinex-derivatives","BTCF0:USTF0",1747469791550,0.8003712,103410.0,103400.0,1.04937211]
["bitfinex-derivatives","BTCF0:USTF0",1747469791753,0.8788329,103410.0,103400.0,0.42545241]
["bitfinex-derivatives","BTCF0:USTF0",1747469792054,0.8788329,103410.0,103400.0,0.38526955]
["bitfinex-derivatives","BTCF0:USTF0",1747469792259,0.8788329,103410.0,103400.0,0.59092156]
["bitfinex-derivatives","BTCF0:USTF0",1747469793250,0.8003712,103410.0,103400.0,0.59092156]
["bitfinex-derivatives","BTCF0:USTF0",1747469794856,0.8003712,103410.0,103400.0,0.55922156]
["bitfinex-derivatives","BTCF0:USTF0",1747469795655,0.8003712,103410.0,103400.0,0.36586186]
["bitfinex-derivatives","BTCF0:USTF0",1747469795856,0.8003712,103410.0,103400.0,0.55922146]
["bitfinex-derivatives","BTCF0:USTF0",1747469796551,0.8003712,103410.0,103400.0,0.36586186]
["bitfinex-derivatives","BTCF0:USTF0",1747469796748,0.8788329,103410.0,103400.0,0.55922166]
["bitfinex-derivatives","BTCF0:USTF0",1747469797151,0.8003712,103410.0,103400.0,0.55922166]
["bitfinex-derivatives","BTCF0:USTF0",1747469797658,0.8003712,103410.0,103400.0,0.55114282]
["bitfinex-derivatives","BTCF0:USTF0",1747469797856,0.8003712,103410.0,103400.0,0.65693676]
["bitfinex-derivatives","BTCF0:USTF0",1747469798249,0.8003712,103410.0,103400.0,1.08689676]
["bitfinex-derivatives","BTCF0:USTF0",1747469798957,0.8003712,103410.0,103400.0,0.78487526]
["bitfinex-derivatives","BTCF0:USTF0",1747469799155,0.8788329,103410.0,103400.0,0.35491526]
["bitfinex-derivatives","BTCF0:USTF0",1747469800858,0.9572946,103410.0,103400.0,0.35491526]
["bitfinex-derivatives","BTCF0:USTF0",1747469801052,1.3040026,103410.0,103400.0,0.22738115]
["bitfinex-derivatives","BTCF0:USTF0",1747469801254,1.5186826,103410.0,103400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747469801549,1.7740026,103410.0,103400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747469801753,1.7740026,103410.0,103390.0,0.06482107]
["bitfinex-derivatives","BTCF0:USTF0",1747469801754,0.1933597,103400.0,103390.0,0.06482107]
["bitfinex-derivatives","BTCF0:USTF0",1747469801955,0.7969831,103400.0,103390.0,0.11410905]
["bitfinex-derivatives","BTCF0:USTF0",1747469802265,0.8936991,103400.0,103390.0,0.11410905]
["bitfinex-derivatives","BTCF0:USTF0",1747469803162,0.8956991,103400.0,103390.0,0.11410905]
["bitfinex-derivatives","BTCF0:USTF0",1747469803363,0.8585824,103400.0,103390.0,0.11410905]
["bitfinex-derivatives","BTCF0:USTF0",1747469803760,0.8605824,103400.0,103390.0,0.11410905]
["bitfinex-derivatives","BTCF0:USTF0",1747469803962,0.1933784,103390.0,103380.0,0.08248042]
["bitfinex-derivatives","BTCF0:USTF0",1747469804159,0.7719851,103390.0,103380.0,0.26248042]
["bitfinex-derivatives","BTCF0:USTF0",1747469804363,0.7719851,103390.0,103380.0,0.24160998]
["bitfinex-derivatives","BTCF0:USTF0",1747469804864,0.8687091,103390.0,103380.0,0.24160998]
["bitfinex-derivatives","BTCF0:USTF0",1747469805463,0.8687091,103390.0,103380.0,0.24360998]
["bitfinex-derivatives","BTCF0:USTF0",1747469805759,0.8687091,103390.0,103380.0,0.24560998]
["bitfinex-derivatives","BTCF0:USTF0",1747469805963,1.2989891,103390.0,103380.0,0.24560998]
["bitfinex-derivatives","BTCF0:USTF0",1747469806156,0.1933972,103380.0,103370.0,0.15933744]
["bitfinex-derivatives","BTCF0:USTF0",1747469806360,0.1933972,103380.0,103370.0,0.03689396]
["bitfinex-derivatives","BTCF0:USTF0",1747469806361,0.7377039,103380.0,103370.0,0.03689396]
["bitfinex-derivatives","BTCF0:USTF0",1747469806769,0.6178972,103380.0,103370.0,0.03689396]
["bitfinex-derivatives","BTCF0:USTF0",1747469806968,0.7377039,103380.0,103370.0,0.03689396]
["bitfinex-derivatives","BTCF0:USTF0",1747469807169,0.6178972,103380.0,103370.0,0.21689396]
["bitfinex-derivatives","BTCF0:USTF0",1747469807871,0.6178972,103380.0,103370.0,0.24719396]
["bitfinex-derivatives","BTCF0:USTF0",1747469808064,0.6178972,103380.0,103370.0,0.27989396]
["bitfinex-derivatives","BTCF0:USTF0",1747469808570,0.6178972,103380.0,103370.0,0.47330986]
["bitfinex-derivatives","BTCF0:USTF0",1747469808766,0.6274746,103380.0,103370.0,0.31159396]
["bitfinex-derivatives","BTCF0:USTF0",1747469808974,0.2570972,103380.0,103370.0,0.62481656]
["bitfinex-derivatives","BTCF0:USTF0",1747469809269,0.2254972,103380.0,103370.0,0.62481656]
["bitfinex-derivatives","BTCF0:USTF0",1747469809462,0.2254972,103380.0,103370.0,1.05501656]
["bitfinex-derivatives","BTCF0:USTF0",1747469810169,0.2254972,103380.0,103370.0,1.06045872]
["bitfinex-derivatives","BTCF0:USTF0",1747469810362,0.3712357,103390.0,103380.0,0.1933971]
["bitfinex-derivatives","BTCF0:USTF0",1747469810669,0.4022357,103390.0,103380.0,0.3762038]
["bitfinex-derivatives","BTCF0:USTF0",1747469810970,0.7630357,103390.0,103380.0,0.3762038]
["bitfinex-derivatives","BTCF0:USTF0",1747469811169,0.7302357,103390.0,103380.0,0.5562038]
["bitfinex-derivatives","BTCF0:USTF0",1747469811364,0.3210871,103390.0,103380.0,0.5562038]
["bitfinex-derivatives","BTCF0:USTF0",1747469811671,0.2437395,103390.0,103380.0,0.5562038]
["bitfinex-derivatives","BTCF0:USTF0",1747469812173,0.2467395,103390.0,103380.0,0.5562038]
["bitfinex-derivatives","BTCF0:USTF0",1747469812367,0.2447395,103390.0,103380.0,0.5562038]
["bitfinex-derivatives","BTCF0:USTF0",1747469812559,0.2447395,103390.0,103380.0,0.59309776]
["bitfinex-derivatives","BTCF0:USTF0",1747469812763,0.2447395,103390.0,103380.0,0.80777776]
["bitfinex-derivatives","BTCF0:USTF0",1747469813471,0.2417395,103390.0,103380.0,0.80777776]
["bitfinex-derivatives","BTCF0:USTF0",1747469813775,0.2725395,103390.0,103380.0,0.80777776]
["bitfinex-derivatives","BTCF0:USTF0",1747469815173,0.2725395,103390.0,103380.0,0.84887604]
["bitfinex-derivatives","BTCF0:USTF0",1747469815675,0.2725395,103390.0,103380.0,0.72906934]
["bitfinex-derivatives","BTCF0:USTF0",1747469817070,0.3026395,103390.0,103380.0,0.51438934]
["bitfinex-derivatives","BTCF0:USTF0",1747469817269,0.3026395,103390.0,103380.0,0.98286914]
["bitfinex-derivatives","BTCF0:USTF0",1747469819373,0.6634395,103390.0,103380.0,0.55270914]
["bitfinex-derivatives","BTCF0:USTF0",1747469820582,0.6634395,103390.0,103380.0,0.51438934]
["bitfinex-derivatives","BTCF0:USTF0",1747469821072,0.6634395,103390.0,103380.0,0.53559224]
["bitfinex-derivatives","BTCF0:USTF0",1747469821275,0.8156462,103390.0,103380.0,0.32099224]
["bitfinex-derivatives","BTCF0:USTF0",1747469822672,0.8156462,103390.0,103380.0,0.25799224]
["bitfinex-derivatives","BTCF0:USTF0",1747469823880,0.8156462,103390.0,103380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747469824276,0.8176462,103390.0,103380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747469824783,0.8196462,103390.0,103380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747469825377,0.8196462,103390.0,103380.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747469825866,0.8196462,103390.0,103380.0,0.24714216]
["bitfinex-derivatives","BTCF0:USTF0",1747469826272,0.8196462,103390.0,103380.0,0.44053926]
["bitfinex-derivatives","BTCF0:USTF0",1747469826473,0.8196462,103390.0,103380.0,0.24714216]
["bitfinex-derivatives","BTCF0:USTF0",1747469826874,0.8196462,103390.0,103380.0,0.44053936]
["bitfinex-derivatives","BTCF0:USTF0",1747469827174,0.6373395,103390.0,103380.0,0.60136043]
["bitfinex-derivatives","BTCF0:USTF0",1747469827683,0.6373395,103390.0,103380.0,0.48155373]
["bitfinex-derivatives","BTCF0:USTF0",1747469828284,0.6353395,103390.0,103380.0,0.51987353]
["bitfinex-derivatives","BTCF0:USTF0",1747469829880,0.6333395,103390.0,103380.0,0.51987353]
["bitfinex-derivatives","BTCF0:USTF0",1747469831082,0.6333395,103390.0,103380.0,0.77220749]
["bitfinex-derivatives","BTCF0:USTF0",1747469831383,0.7846462,103390.0,103380.0,0.77220749]
["bitfinex-derivatives","BTCF0:USTF0",1747469831587,0.7846462,103390.0,103380.0,0.36337029]
["bitfinex-derivatives","BTCF0:USTF0",1747469831786,0.8148462,103390.0,103380.0,0.36337029]
["bitfinex-derivatives","BTCF0:USTF0",1747469832289,0.8148462,103390.0,103380.0,0.55676749]
["bitfinex-derivatives","BTCF0:USTF0",1747469832472,0.6648395,103390.0,103380.0,0.55676749]
["bitfinex-derivatives","BTCF0:USTF0",1747469832782,0.6333395,103390.0,103380.0,0.89109419]
["bitfinex-derivatives","BTCF0:USTF0",1747469833391,0.5541785,103390.0,103380.0,0.89109419]
["bitfinex-derivatives","BTCF0:USTF0",1747469834491,0.1933785,103390.0,103380.0,0.89109419]
["bitfinex-derivatives","BTCF0:USTF0",1747469834790,0.1933785,103390.0,103380.0,1.25589419]
["bitfinex-derivatives","BTCF0:USTF0",1747469835884,0.1933785,103390.0,103380.0,1.21900023]
["bitfinex-derivatives","BTCF0:USTF0",1747469836085,0.2246785,103390.0,103380.0,0.77659445]
["bitfinex-derivatives","BTCF0:USTF0",1747469836291,0.2576785,103390.0,103380.0,0.56207445]
["bitfinex-derivatives","BTCF0:USTF0",1747469836599,0.2576785,103390.0,103380.0,0.99287445]
["bitfinex-derivatives","BTCF0:USTF0",1747469838489,0.2576785,103390.0,103380.0,1.11268115]
["bitfinex-derivatives","BTCF0:USTF0",1747469838686,0.2576785,103390.0,103380.0,0.99287445]
["bitfinex-derivatives","BTCF0:USTF0",1747469838987,0.2576785,103390.0,103380.0,1.11268115]
["bitfinex-derivatives","BTCF0:USTF0",1747469839188,0.2576785,103390.0,103380.0,1.16371079]
["bitfinex-derivatives","BTCF0:USTF0",1747469839489,0.6184785,103390.0,103380.0,0.63422689]
["bitfinex-derivatives","BTCF0:USTF0",1747469839690,0.6490785,103390.0,103380.0,0.63422689]
["bitfinex-derivatives","BTCF0:USTF0",1747469839896,0.6490785,103390.0,103380.0,0.57572689]
["bitfinex-derivatives","BTCF0:USTF0",1747469840082,0.7688852,103390.0,103380.0,0.57572689]
["bitfinex-derivatives","BTCF0:USTF0",1747469840692,0.7688852,103390.0,103380.0,0.76912409]
["bitfinex-derivatives","BTCF0:USTF0",1747469840893,0.6490785,103390.0,103380.0,0.76912409]
["bitfinex-derivatives","BTCF0:USTF0",1747469841082,0.6490785,103390.0,103380.0,0.80162409]
["bitfinex-derivatives","BTCF0:USTF0",1747469841278,0.6490785,103390.0,103380.0,0.39050689]
["bitfinex-derivatives","BTCF0:USTF0",1747469841693,0.6490785,103390.0,103380.0,0.58390399]
["bitfinex-derivatives","BTCF0:USTF0",1747469842588,0.6490785,103390.0,103380.0,0.58190399]
["bitfinex-derivatives","BTCF0:USTF0",1747469842792,0.6490785,103390.0,103380.0,0.49063047]
["bitfinex-derivatives","BTCF0:USTF0",1747469843390,0.6490785,103390.0,103380.0,0.29723337]
["bitfinex-derivatives","BTCF0:USTF0",1747469844298,0.6490785,103390.0,103380.0,0.49063047]
["bitfinex-derivatives","BTCF0:USTF0",1747469844299,0.7688852,103390.0,103380.0,0.49063047]
["bitfinex-derivatives","BTCF0:USTF0",1747469844495,0.7688852,103390.0,103380.0,0.29723337]
["bitfinex-derivatives","BTCF0:USTF0",1747469844798,0.7688852,103390.0,103380.0,0.49063047]
["bitfinex-derivatives","BTCF0:USTF0",1747469844994,0.6490785,103390.0,103380.0,0.49063047]
["bitfinex-derivatives","BTCF0:USTF0",1747469845295,0.6490785,103390.0,103380.0,0.49063057]
["bitfinex-derivatives","BTCF0:USTF0",1747469845896,0.6490785,103390.0,103380.0,0.29723337]
["bitfinex-derivatives","BTCF0:USTF0",1747469847094,0.6490785,103390.0,103380.0,0.49063047]
["bitfinex-derivatives","BTCF0:USTF0",1747469847397,0.7688852,103390.0,103380.0,0.49063047]
["bitfinex-derivatives","BTCF0:USTF0",1747469847595,0.6490785,103390.0,103380.0,0.49063047]
["bitfinex-derivatives","BTCF0:USTF0",1747469848489,0.6490785,103390.0,103380.0,0.29723337]
["bitfinex-derivatives","BTCF0:USTF0",1747469848893,0.7688852,103390.0,103380.0,0.45813057]
["bitfinex-derivatives","BTCF0:USTF0",1747469849200,0.6490785,103390.0,103380.0,0.48983057]
["bitfinex-derivatives","BTCF0:USTF0",1747469849388,0.6490785,103390.0,103380.0,0.55736281]
["bitfinex-derivatives","BTCF0:USTF0",1747469850705,0.6490785,103390.0,103380.0,0.67716951]
["bitfinex-derivatives","BTCF0:USTF0",1747469851194,0.6490785,103390.0,103380.0,0.82687245]
["bitfinex-derivatives","BTCF0:USTF0",1747469851993,0.6184785,103390.0,103380.0,0.82687245]
["bitfinex-derivatives","BTCF0:USTF0",1747469853102,0.6184785,103390.0,103380.0,1.04527245]
["bitfinex-derivatives","BTCF0:USTF0",1747469853293,0.6184785,103390.0,103380.0,1.00834021]
["bitfinex-derivatives","BTCF0:USTF0",1747469853597,0.2576785,103390.0,103380.0,1.12814691]
["bitfinex-derivatives","BTCF0:USTF0",1747469853801,0.2246785,103390.0,103380.0,1.12814691]
["bitfinex-derivatives","BTCF0:USTF0",1747469855503,0.2246785,103390.0,103380.0,1.16639079]
["bitfinex-derivatives","BTCF0:USTF0",1747469856303,0.1933785,103390.0,103380.0,1.16639079]
["bitfinex-derivatives","BTCF0:USTF0",1747469856506,0.7337024,103400.0,103390.0,0.1933784]
["bitfinex-derivatives","BTCF0:USTF0",1747469856698,0.7337024,103400.0,103390.0,0.4109851]
["bitfinex-derivatives","BTCF0:USTF0",1747469857096,0.6853586,103400.0,103390.0,0.5909851]
["bitfinex-derivatives","BTCF0:USTF0",1747469858405,0.6853586,103400.0,103390.0,0.70852019]
["bitfinex-derivatives","BTCF0:USTF0",1747469858601,0.6853586,103400.0,103390.0,0.71830757]
["bitfinex-derivatives","BTCF0:USTF0",1747469859106,0.6853586,103400.0,103390.0,0.72230757]
["bitfinex-derivatives","BTCF0:USTF0",1747469859705,0.637016,103400.0,103390.0,0.72230757]
["bitfinex-derivatives","BTCF0:USTF0",1747469861303,0.637016,103400.0,103390.0,0.77334986]
["bitfinex-derivatives","BTCF0:USTF0",1747469862706,0.637016,103400.0,103390.0,0.76356248]
["bitfinex-derivatives","BTCF0:USTF0",1747469862907,0.637016,103400.0,103390.0,0.64375578]
["bitfinex-derivatives","BTCF0:USTF0",1747469863094,0.670216,103400.0,103390.0,0.64375578]
["bitfinex-derivatives","BTCF0:USTF0",1747469863302,0.670216,103400.0,103390.0,1.08043578]
["bitfinex-derivatives","BTCF0:USTF0",1747469863912,0.670216,103400.0,103390.0,1.20024248]
["bitfinex-derivatives","BTCF0:USTF0",1747469865312,0.670216,103400.0,103390.0,1.20996122]
["bitfinex-derivatives","BTCF0:USTF0",1747469865509,0.670216,103400.0,103390.0,1.20024248]
["bitfinex-derivatives","BTCF0:USTF0",1747469866213,0.670216,103400.0,103390.0,1.20016248]
["bitfinex-derivatives","BTCF0:USTF0",1747469867913,0.670216,103400.0,103390.0,1.2493751]
["bitfinex-derivatives","BTCF0:USTF0",1747469868106,0.670216,103400.0,103390.0,1.2493351]
["bitfinex-derivatives","BTCF0:USTF0",1747469868305,0.670216,103400.0,103390.0,1.25915559]
["bitfinex-derivatives","BTCF0:USTF0",1747469869617,0.670216,103400.0,103390.0,1.0311351]
["bitfinex-derivatives","BTCF0:USTF0",1747469869917,0.670216,103400.0,103390.0,1.2496951]
["bitfinex-derivatives","BTCF0:USTF0",1747469870109,0.670216,103400.0,103390.0,1.28795828]
["bitfinex-derivatives","BTCF0:USTF0",1747469871015,0.670216,103400.0,103390.0,1.29340044]
["bitfinex-derivatives","BTCF0:USTF0",1747469871728,0.670216,103400.0,103390.0,0.98021534]
["bitfinex-derivatives","BTCF0:USTF0",1747469871921,0.7900227,103400.0,103390.0,0.66385534]
["bitfinex-derivatives","BTCF0:USTF0",1747469872112,0.7900227,103400.0,103390.0,0.44549534]
["bitfinex-derivatives","BTCF0:USTF0",1747469872424,1.1508227,103400.0,103390.0,0.44549534]
["bitfinex-derivatives","BTCF0:USTF0",1747469873821,1.1508227,103400.0,103390.0,0.27966915]
["bitfinex-derivatives","BTCF0:USTF0",1747469874129,1.1528227,103400.0,103390.0,0.27766915]
["bitfinex-derivatives","BTCF0:USTF0",1747469874417,1.1528227,103400.0,103390.0,0.27566915]
["bitfinex-derivatives","BTCF0:USTF0",1747469874619,1.1548227,103400.0,103390.0,0.27566915]
["bitfinex-derivatives","BTCF0:USTF0",1747469874820,1.1548227,103400.0,103390.0,0.46904755]
["bitfinex-derivatives","BTCF0:USTF0",1747469875011,1.035016,103400.0,103390.0,0.46904755]
["bitfinex-derivatives","BTCF0:USTF0",1747469875311,1.035016,103400.0,103390.0,0.62205425]
["bitfinex-derivatives","BTCF0:USTF0",1747469875717,1.035016,103400.0,103390.0,0.50224755]
["bitfinex-derivatives","BTCF0:USTF0",1747469876530,1.035016,103400.0,103390.0,0.45303493]
["bitfinex-derivatives","BTCF0:USTF0",1747469876722,1.035016,103400.0,103390.0,0.49129811]
["bitfinex-derivatives","BTCF0:USTF0",1747469876917,0.674216,103400.0,103390.0,0.49129811]
["bitfinex-derivatives","BTCF0:USTF0",1747469877117,0.674216,103400.0,103390.0,0.55389811]
["bitfinex-derivatives","BTCF0:USTF0",1747469877515,0.674216,103400.0,103390.0,0.67370481]
["bitfinex-derivatives","BTCF0:USTF0",1747469878523,0.672216,103400.0,103390.0,0.67370481]
["bitfinex-derivatives","BTCF0:USTF0",1747469878725,0.672216,103400.0,103390.0,0.55389811]
["bitfinex-derivatives","BTCF0:USTF0",1747469878926,0.670216,103400.0,103390.0,0.55389811]
["bitfinex-derivatives","BTCF0:USTF0",1747469879222,0.670216,103400.0,103390.0,0.64319794]
["bitfinex-derivatives","BTCF0:USTF0",1747469880226,0.670216,103400.0,103390.0,0.69241056]
["bitfinex-derivatives","BTCF0:USTF0",1747469881125,0.309416,103400.0,103390.0,0.69241056]
["bitfinex-derivatives","BTCF0:USTF0",1747469881315,0.670216,103400.0,103390.0,0.69241056]
["bitfinex-derivatives","BTCF0:USTF0",1747469881716,0.670216,103400.0,103390.0,0.43643216]
["bitfinex-derivatives","BTCF0:USTF0",1747469882024,0.670216,103400.0,103390.0,0.59661056]
["bitfinex-derivatives","BTCF0:USTF0",1747469882225,0.670216,103400.0,103390.0,0.40323216]
["bitfinex-derivatives","BTCF0:USTF0",1747469882620,0.670216,103400.0,103390.0,0.59661056]
["bitfinex-derivatives","BTCF0:USTF0",1747469883125,0.670216,103400.0,103390.0,0.71641726]
["bitfinex-derivatives","BTCF0:USTF0",1747469883328,0.670216,103400.0,103390.0,0.74841726]
["bitfinex-derivatives","BTCF0:USTF0",1747469883512,0.670216,103400.0,103390.0,0.99969726]
["bitfinex-derivatives","BTCF0:USTF0",1747469883716,0.670216,103400.0,103390.0,1.21877726]
["bitfinex-derivatives","BTCF0:USTF0",1747469883915,0.670216,103400.0,103390.0,1.09897056]
["bitfinex-derivatives","BTCF0:USTF0",1747469884120,0.670216,103400.0,103390.0,1.06717056]
["bitfinex-derivatives","BTCF0:USTF0",1747469884317,0.670216,103400.0,103390.0,1.06781056]
["bitfinex-derivatives","BTCF0:USTF0",1747469884611,0.309416,103400.0,103390.0,0.74841726]
["bitfinex-derivatives","BTCF0:USTF0",1747469884819,0.309416,103400.0,103390.0,0.78161726]
["bitfinex-derivatives","BTCF0:USTF0",1747469885021,0.309416,103400.0,103390.0,1.14241726]
["bitfinex-derivatives","BTCF0:USTF0",1747469885022,0.2610758,103400.0,103390.0,1.14241726]
["bitfinex-derivatives","BTCF0:USTF0",1747469885217,0.2278758,103400.0,103390.0,1.14241726]
["bitfinex-derivatives","BTCF0:USTF0",1747469885416,0.0345,103400.0,103390.0,1.14241726]
["bitfinex-derivatives","BTCF0:USTF0",1747469885617,0.0345,103400.0,103390.0,1.09137497]
["bitfinex-derivatives","BTCF0:USTF0",1747469885926,0.2278598,103400.0,103390.0,1.09137497]
["bitfinex-derivatives","BTCF0:USTF0",1747469886118,0.2278598,103400.0,103390.0,1.09337497]
["bitfinex-derivatives","BTCF0:USTF0",1747469886426,0.2581598,103400.0,103390.0,1.05212827]
["bitfinex-derivatives","BTCF0:USTF0",1747469886617,0.6189598,103400.0,103390.0,1.05212827]
["bitfinex-derivatives","BTCF0:USTF0",1747469886821,0.6189598,103400.0,103390.0,0.61276827]
["bitfinex-derivatives","BTCF0:USTF0",1747469887018,0.6189598,103400.0,103390.0,1.05212827]
["bitfinex-derivatives","BTCF0:USTF0",1747469887421,0.6189598,103400.0,103390.0,1.02112827]
["bitfinex-derivatives","BTCF0:USTF0",1747469888527,0.6189598,103400.0,103390.0,0.94460755]
["bitfinex-derivatives","BTCF0:USTF0",1747469888924,0.6189598,103400.0,103390.0,0.50504755]
["bitfinex-derivatives","BTCF0:USTF0",1747469889132,0.7387665,103400.0,103390.0,0.27966915]
["bitfinex-derivatives","BTCF0:USTF0",1747469889343,0.7387665,103400.0,103390.0,0.36271814]
["bitfinex-derivatives","BTCF0:USTF0",1747469889833,0.6189598,103400.0,103390.0,0.55609654]
["bitfinex-derivatives","BTCF0:USTF0",1747469890223,0.6189598,103400.0,103390.0,0.58639654]
["bitfinex-derivatives","BTCF0:USTF0",1747469890822,0.2581598,103400.0,103390.0,0.76900324]
["bitfinex-derivatives","BTCF0:USTF0",1747469891128,0.0345,103400.0,103390.0,1.21918172]
["bitfinex-derivatives","BTCF0:USTF0",1747469891333,0.1953597,103400.0,103390.0,1.21518172]
["bitfinex-derivatives","BTCF0:USTF0",1747469891634,0.2268597,103400.0,103390.0,1.22954159]
["bitfinex-derivatives","BTCF0:USTF0",1747469891827,0.2268597,103400.0,103390.0,1.21518172]
["bitfinex-derivatives","BTCF0:USTF0",1747469892025,0.2268597,103400.0,103390.0,1.21718172]
["bitfinex-derivatives","BTCF0:USTF0",1747469892229,0.2268597,103400.0,103390.0,1.21918172]
["bitfinex-derivatives","BTCF0:USTF0",1747469892939,0.2268596,103400.0,103390.0,1.21918172]
["bitfinex-derivatives","BTCF0:USTF0",1747469893440,0.0335,103400.0,103390.0,1.21918172]
["bitfinex-derivatives","BTCF0:USTF0",1747469893840,0.0335,103400.0,103390.0,1.08692011]
["bitfinex-derivatives","BTCF0:USTF0",1747469894039,0.002,103400.0,103390.0,1.09990503]
["bitfinex-derivatives","BTCF0:USTF0",1747469894447,0.1953598,103400.0,103390.0,1.09990503]
["bitfinex-derivatives","BTCF0:USTF0",1747469894828,0.2267598,103400.0,103390.0,1.09990503]
["bitfinex-derivatives","BTCF0:USTF0",1747469896439,0.2267598,103400.0,103390.0,1.11441754]
["bitfinex-derivatives","BTCF0:USTF0",1747469897841,0.2267598,103400.0,103390.0,1.55421754]
["bitfinex-derivatives","BTCF0:USTF0",1747469898642,0.0334,103400.0,103390.0,1.61574976]
["bitfinex-derivatives","BTCF0:USTF0",1747469898843,0.002,103400.0,103390.0,1.61574976]
["bitfinex-derivatives","BTCF0:USTF0",1747469899335,0.2265566,103410.0,103400.0,0.1933598]
["bitfinex-derivatives","BTCF0:USTF0",1747469899535,0.2265566,103410.0,103400.0,0.7385665]
["bitfinex-derivatives","BTCF0:USTF0",1747469900236,0.2265566,103410.0,103400.0,0.9185665]
["bitfinex-derivatives","BTCF0:USTF0",1747469900744,0.2265566,103410.0,103400.0,1.03612691]
["bitfinex-derivatives","BTCF0:USTF0",1747469902039,0.2265566,103410.0,103400.0,1.03812691]
["bitfinex-derivatives","BTCF0:USTF0",1747469902845,0.2265566,103410.0,103400.0,1.04012691]
["bitfinex-derivatives","BTCF0:USTF0",1747469903549,0.2595566,103410.0,103400.0,1.04012691]
["bitfinex-derivatives","BTCF0:USTF0",1747469904437,0.2595566,103410.0,103400.0,1.26056691]
["bitfinex-derivatives","BTCF0:USTF0",1747469905245,0.6203566,103410.0,103400.0,0.71560021]
["bitfinex-derivatives","BTCF0:USTF0",1747469906239,0.6203566,103410.0,103400.0,0.53560021]
["bitfinex-derivatives","BTCF0:USTF0",1747469906750,0.6203566,103410.0,103400.0,0.6802241]
["bitfinex-derivatives","BTCF0:USTF0",1747469906952,0.6203566,103410.0,103400.0,0.4595441]
["bitfinex-derivatives","BTCF0:USTF0",1747469907141,0.6203566,103410.0,103400.0,0.4866243]
["bitfinex-derivatives","BTCF0:USTF0",1747469907341,0.6203566,103410.0,103400.0,0.6799841]
["bitfinex-derivatives","BTCF0:USTF0",1747469907552,0.6203566,103410.0,103400.0,0.4595441]
["bitfinex-derivatives","BTCF0:USTF0",1747469907752,0.7401633,103410.0,103400.0,0.2661843]
["bitfinex-derivatives","BTCF0:USTF0",1747469909247,0.6203566,103410.0,103400.0,0.21516335]
["bitfinex-derivatives","BTCF0:USTF0",1747469909449,0.6203566,103410.0,103400.0,0.40852305]
["bitfinex-derivatives","BTCF0:USTF0",1747469909943,0.2595566,103410.0,103400.0,0.52832975]
["bitfinex-derivatives","BTCF0:USTF0",1747469910152,0.2595566,103410.0,103400.0,1.24076975]
["bitfinex-derivatives","BTCF0:USTF0",1747469911153,0.2595566,103410.0,103400.0,1.06076975]
["bitfinex-derivatives","BTCF0:USTF0",1747469911654,0.2595566,103410.0,103400.0,0.96579673]
["bitfinex-derivatives","BTCF0:USTF0",1747469912852,0.2595566,103410.0,103400.0,1.05509832]
["bitfinex-derivatives","BTCF0:USTF0",1747469913041,0.2595566,103410.0,103400.0,1.23509832]
["bitfinex-derivatives","BTCF0:USTF0",1747469915649,0.2595566,103410.0,103400.0,1.25284401]
["bitfinex-derivatives","BTCF0:USTF0",1747469915855,0.2595566,103410.0,103400.0,1.13303731]
["bitfinex-derivatives","BTCF0:USTF0",1747469916157,0.2595566,103410.0,103400.0,1.25284401]
["bitfinex-derivatives","BTCF0:USTF0",1747469916765,0.2595566,103410.0,103400.0,1.13291731]
["bitfinex-derivatives","BTCF0:USTF0",1747469916954,0.2595566,103410.0,103400.0,1.25272401]
["bitfinex-derivatives","BTCF0:USTF0",1747469918254,0.2595566,103410.0,103400.0,0.91227731]
["bitfinex-derivatives","BTCF0:USTF0",1747469918556,0.6203566,103410.0,103400.0,1.07263731]
["bitfinex-derivatives","BTCF0:USTF0",1747469918745,0.6203566,103410.0,103400.0,0.63139731]
["bitfinex-derivatives","BTCF0:USTF0",1747469919147,0.6203566,103410.0,103400.0,0.40218322]
["bitfinex-derivatives","BTCF0:USTF0",1747469919551,0.6203566,103410.0,103400.0,0.52198992]
["bitfinex-derivatives","BTCF0:USTF0",1747469919758,0.6203566,103410.0,103400.0,0.55438992]
["bitfinex-derivatives","BTCF0:USTF0",1747469919955,0.2595566,103410.0,103400.0,0.55438992]
["bitfinex-derivatives","BTCF0:USTF0",1747469920156,0.2595566,103410.0,103400.0,0.73438992]
["bitfinex-derivatives","BTCF0:USTF0",1747469922962,0.2595566,103410.0,103400.0,0.95498992]
["bitfinex-derivatives","BTCF0:USTF0",1747469923257,0.6203566,103410.0,103400.0,0.57862352]
["bitfinex-derivatives","BTCF0:USTF0",1747469923557,0.7401633,103410.0,103400.0,0.35802352]
["bitfinex-derivatives","BTCF0:USTF0",1747469924259,0.7401633,103410.0,103400.0,0.17802352]
["bitfinex-derivatives","BTCF0:USTF0",1747469924457,0.7401633,103410.0,103400.0,0.22723761]
["bitfinex-derivatives","BTCF0:USTF0",1747469924769,0.85997,103410.0,103400.0,0.22723761]
["bitfinex-derivatives","BTCF0:USTF0",1747469924952,0.7401633,103410.0,103400.0,0.22723761]
["bitfinex-derivatives","BTCF0:USTF0",1747469925161,1.2668713,103410.0,103400.0,0.22723761]
["bitfinex-derivatives","BTCF0:USTF0",1747469925553,1.2668713,103410.0,103400.0,0.09967062]
["bitfinex-derivatives","BTCF0:USTF0",1747469926150,0.8003566,103410.0,103400.0,0.29303042]
["bitfinex-derivatives","BTCF0:USTF0",1747469926556,0.8003566,103410.0,103400.0,0.09967062]
["bitfinex-derivatives","BTCF0:USTF0",1747469926767,0.8003566,103410.0,103400.0,0.29303042]
["bitfinex-derivatives","BTCF0:USTF0",1747469927276,0.6203566,103410.0,103400.0,0.47303042]
["bitfinex-derivatives","BTCF0:USTF0",1747469927763,0.6203566,103410.0,103400.0,0.27967062]
["bitfinex-derivatives","BTCF0:USTF0",1747469928360,0.6203566,103410.0,103400.0,0.47303042]
["bitfinex-derivatives","BTCF0:USTF0",1747469929161,0.6203566,103410.0,103400.0,0.27967062]
["bitfinex-derivatives","BTCF0:USTF0",1747469929468,0.6203566,103410.0,103400.0,0.42381633]
["bitfinex-derivatives","BTCF0:USTF0",1747469929653,0.6203566,103410.0,103400.0,0.45471633]
["bitfinex-derivatives","BTCF0:USTF0",1747469930260,0.6203566,103410.0,103400.0,0.26135653]
["bitfinex-derivatives","BTCF0:USTF0",1747469930460,0.6203566,103410.0,103400.0,0.45471633]
["bitfinex-derivatives","BTCF0:USTF0",1747469930666,0.6203566,103410.0,103400.0,0.60682303]
["bitfinex-derivatives","BTCF0:USTF0",1747469931157,0.6203566,103410.0,103400.0,0.42682303]
["bitfinex-derivatives","BTCF0:USTF0",1747469932265,0.6203566,103410.0,103400.0,0.52531924]
["bitfinex-derivatives","BTCF0:USTF0",1747469932566,0.6203566,103410.0,103400.0,0.49301924]
["bitfinex-derivatives","BTCF0:USTF0",1747469932864,0.7401633,103410.0,103400.0,0.26875944]
["bitfinex-derivatives","BTCF0:USTF0",1747469933667,0.7401633,103410.0,103400.0,0.30567507]
["bitfinex-derivatives","BTCF0:USTF0",1747469934775,0.7401633,103410.0,103400.0,0.26737216]
["bitfinex-derivatives","BTCF0:USTF0",1747469936973,0.7401633,103410.0,103400.0,0.46073196]
["bitfinex-derivatives","BTCF0:USTF0",1747469937278,0.6203566,103410.0,103400.0,0.61353866]
["bitfinex-derivatives","BTCF0:USTF0",1747469937482,0.6203566,103410.0,103400.0,0.64563866]
["bitfinex-derivatives","BTCF0:USTF0",1747469938169,0.6203566,103410.0,103400.0,0.68394157]
["bitfinex-derivatives","BTCF0:USTF0",1747469938777,0.6203566,103410.0,103400.0,0.56413487]
["bitfinex-derivatives","BTCF0:USTF0",1747469939078,0.6203566,103410.0,103400.0,0.52721924]
["bitfinex-derivatives","BTCF0:USTF0",1747469942278,0.6203566,103410.0,103400.0,0.61334896]
["bitfinex-derivatives","BTCF0:USTF0",1747469942884,0.7401633,103410.0,103400.0,0.35488916]
["bitfinex-derivatives","BTCF0:USTF0",1747469943076,0.7401633,103410.0,103400.0,0.17488916]
["bitfinex-derivatives","BTCF0:USTF0",1747469943283,0.8368713,103410.0,103400.0,0.17488916]
["bitfinex-derivatives","BTCF0:USTF0",1747469943482,0.7401633,103410.0,103400.0,0.17488916]
["bitfinex-derivatives","BTCF0:USTF0",1747469943681,0.8368713,103410.0,103400.0,0.17488916]
["bitfinex-derivatives","BTCF0:USTF0",1747469944496,0.6203566,103410.0,103400.0,0.17488916]
["bitfinex-derivatives","BTCF0:USTF0",1747469946077,0.6203566,103410.0,103400.0,0.54824896]
["bitfinex-derivatives","BTCF0:USTF0",1747469946277,0.6203566,103410.0,103400.0,0.38808916]
["bitfinex-derivatives","BTCF0:USTF0",1747469947084,0.6203566,103410.0,103400.0,0.58144896]
["bitfinex-derivatives","BTCF0:USTF0",1747469947590,0.5873566,103410.0,103400.0,0.64654896]
["bitfinex-derivatives","BTCF0:USTF0",1747469947889,0.5873566,103410.0,103400.0,0.45318916]
["bitfinex-derivatives","BTCF0:USTF0",1747469948190,0.6177566,103410.0,103400.0,0.56041924]
["bitfinex-derivatives","BTCF0:USTF0",1747469948381,0.6177566,103410.0,103400.0,0.61144019]
["bitfinex-derivatives","BTCF0:USTF0",1747469949189,0.6177566,103410.0,103400.0,0.73124689]
["bitfinex-derivatives","BTCF0:USTF0",1747469949488,0.5873566,103410.0,103400.0,0.73124689]
["bitfinex-derivatives","BTCF0:USTF0",1747469949689,0.5873566,103410.0,103400.0,1.17372689]
["bitfinex-derivatives","BTCF0:USTF0",1747469950788,0.5541566,103410.0,103400.0,1.13542398]
["bitfinex-derivatives","BTCF0:USTF0",1747469951982,0.5671994,103420.0,103400.0,1.28043518]
["bitfinex-derivatives","BTCF0:USTF0",1747469952183,0.7605217,103420.0,103410.0,0.3750477]
["bitfinex-derivatives","BTCF0:USTF0",1747469952383,0.3997217,103420.0,103410.0,0.3750477]
["bitfinex-derivatives","BTCF0:USTF0",1747469952586,0.3997217,103420.0,103410.0,0.41606207]
["bitfinex-derivatives","BTCF0:USTF0",1747469952802,0.3693217,103420.0,103410.0,0.41606207]
["bitfinex-derivatives","BTCF0:USTF0",1747469953284,0.2243223,103420.0,103410.0,0.59606207]
["bitfinex-derivatives","BTCF0:USTF0",1747469953495,0.1933223,103420.0,103410.0,0.59606207]
["bitfinex-derivatives","BTCF0:USTF0",1747469953991,0.1933223,103420.0,103410.0,0.72362906]
["bitfinex-derivatives","BTCF0:USTF0",1747469954587,0.1933223,103420.0,103410.0,1.08442906]
["bitfinex-derivatives","BTCF0:USTF0",1747469955791,0.2238223,103420.0,103410.0,1.08442906]
["bitfinex-derivatives","BTCF0:USTF0",1747469957591,0.2238223,103420.0,103410.0,1.52678906]
["bitfinex-derivatives","BTCF0:USTF0",1747469958593,0.2238223,103420.0,103410.0,1.18550236]
["bitfinex-derivatives","BTCF0:USTF0",1747469958796,0.2238223,103420.0,103410.0,1.52674906]
["bitfinex-derivatives","BTCF0:USTF0",1747469959289,0.704429,103420.0,103410.0,0.34858136]
["bitfinex-derivatives","BTCF0:USTF0",1747469959484,0.767629,103420.0,103410.0,0.34858136]
["bitfinex-derivatives","BTCF0:USTF0",1747469959883,1.085205,103420.0,103410.0,0.32223876]
["bitfinex-derivatives","BTCF0:USTF0",1747469960188,0.1933411,103410.0,103400.0,0.04921409]
["bitfinex-derivatives","BTCF0:USTF0",1747469960393,0.7345478,103410.0,103400.0,0.04921409]
["bitfinex-derivatives","BTCF0:USTF0",1747469961292,0.7345478,103410.0,103400.0,0.05121409]
["bitfinex-derivatives","BTCF0:USTF0",1747469961690,0.7345478,103410.0,103400.0,0.05321409]
["bitfinex-derivatives","BTCF0:USTF0",1747469961894,0.74913009,103410.0,103400.0,0.05321409]
["bitfinex-derivatives","BTCF0:USTF0",1747469962395,0.62932339,103410.0,103400.0,0.05321409]
["bitfinex-derivatives","BTCF0:USTF0",1747469962587,0.62932339,103410.0,103400.0,0.39758049]
["bitfinex-derivatives","BTCF0:USTF0",1747469962786,0.6147411,103410.0,103400.0,0.2611597]
["bitfinex-derivatives","BTCF0:USTF0",1747469963096,0.6147411,103410.0,103400.0,0.4411597]
["bitfinex-derivatives","BTCF0:USTF0",1747469963898,0.6147411,103410.0,103400.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1747469964797,0.6147411,103410.0,103400.0,0.4411598]
["bitfinex-derivatives","BTCF0:USTF0",1747469966301,0.6147411,103410.0,103400.0,0.5609665]
["bitfinex-derivatives","BTCF0:USTF0",1747469967597,0.6147411,103410.0,103400.0,0.4411598]
["bitfinex-derivatives","BTCF0:USTF0",1747469968499,0.6147411,103410.0,103400.0,0.47940046]
["bitfinex-derivatives","BTCF0:USTF0",1747469968796,0.6147411,103410.0,103400.0,0.59920716]
["bitfinex-derivatives","BTCF0:USTF0",1747469969009,0.2238411,103410.0,103400.0,0.59920716]
["bitfinex-derivatives","BTCF0:USTF0",1747469969307,0.3708406,103420.0,103410.0,0.1933411]
["bitfinex-derivatives","BTCF0:USTF0",1747469969604,0.4018406,103420.0,103410.0,0.6301078]
["bitfinex-derivatives","BTCF0:USTF0",1747469969805,0.3210061,103420.0,103410.0,0.6301078]
["bitfinex-derivatives","BTCF0:USTF0",1747469970099,0.3210061,103420.0,103410.0,0.6903011]
["bitfinex-derivatives","BTCF0:USTF0",1747469970303,0.3535061,103420.0,103410.0,0.6903011]
["bitfinex-derivatives","BTCF0:USTF0",1747469971203,0.3535061,103420.0,103410.0,0.72854176]
["bitfinex-derivatives","BTCF0:USTF0",1747469971504,0.3535061,103420.0,103410.0,1.07038846]
["bitfinex-derivatives","BTCF0:USTF0",1747469971700,0.2726716,103420.0,103410.0,1.07038846]
["bitfinex-derivatives","BTCF0:USTF0",1747469972203,0.2726716,103420.0,103410.0,1.10726098]
["bitfinex-derivatives","BTCF0:USTF0",1747469972902,0.2726716,103420.0,103410.0,1.14719296]
["bitfinex-derivatives","BTCF0:USTF0",1747469973105,0.2726716,103420.0,103410.0,1.50799296]
["bitfinex-derivatives","BTCF0:USTF0",1747469973301,0.2243381,103420.0,103410.0,1.50799296]
["bitfinex-derivatives","BTCF0:USTF0",1747469974600,0.2243381,103420.0,103410.0,0.83404516]
["bitfinex-derivatives","BTCF0:USTF0",1747469974806,0.2559381,103420.0,103410.0,1.38818626]
["bitfinex-derivatives","BTCF0:USTF0",1747469975107,0.2559381,103420.0,103410.0,1.20818626]
["bitfinex-derivatives","BTCF0:USTF0",1747469976402,0.2559381,103420.0,103410.0,0.84718626]
["bitfinex-derivatives","BTCF0:USTF0",1747469976912,0.2559381,103420.0,103410.0,0.85952783]
["bitfinex-derivatives","BTCF0:USTF0",1747469977296,0.7365448,103420.0,103410.0,0.12738673]
["bitfinex-derivatives","BTCF0:USTF0",1747469977911,0.6167381,103420.0,103410.0,0.12738673]
["bitfinex-derivatives","BTCF0:USTF0",1747469978205,0.7365448,103420.0,103410.0,0.12738673]
["bitfinex-derivatives","BTCF0:USTF0",1747469978805,0.6167381,103420.0,103410.0,0.12738673]
["bitfinex-derivatives","BTCF0:USTF0",1747469979615,0.7365448,103420.0,103410.0,0.08914607]
["bitfinex-derivatives","BTCF0:USTF0",1747469980909,0.7365448,103420.0,103410.0,0.04921409]
["bitfinex-derivatives","BTCF0:USTF0",1747469981207,0.4234,103420.0,103400.0,0.26846917]
["bitfinex-derivatives","BTCF0:USTF0",1747469981513,0.6181411,103410.0,103400.0,0.33256917]
["bitfinex-derivatives","BTCF0:USTF0",1747469981809,0.6481411,103410.0,103400.0,0.13920967]
["bitfinex-derivatives","BTCF0:USTF0",1747469982011,0.7679478,103410.0,103400.0,0.07510967]
["bitfinex-derivatives","BTCF0:USTF0",1747469982401,0.6481411,103410.0,103400.0,0.26846937]
["bitfinex-derivatives","BTCF0:USTF0",1747469982697,0.6481411,103410.0,103400.0,0.33456937]
["bitfinex-derivatives","BTCF0:USTF0",1747469983126,0.6481411,103410.0,103400.0,0.49434012]
["bitfinex-derivatives","BTCF0:USTF0",1747469983409,0.6481411,103410.0,103400.0,0.67634012]
["bitfinex-derivatives","BTCF0:USTF0",1747469983908,0.6481411,103410.0,103400.0,0.29907372]
["bitfinex-derivatives","BTCF0:USTF0",1747469984098,0.7679478,103410.0,103400.0,0.29907372]
["bitfinex-derivatives","BTCF0:USTF0",1747469984412,0.6481411,103410.0,103400.0,0.61224022]
["bitfinex-derivatives","BTCF0:USTF0",1747469984710,0.6481411,103410.0,103400.0,0.67624022]
["bitfinex-derivatives","BTCF0:USTF0",1747469985510,0.6481411,103410.0,103400.0,0.63937121]
["bitfinex-derivatives","BTCF0:USTF0",1747469985713,0.6181411,103410.0,103400.0,0.63937121]
["bitfinex-derivatives","BTCF0:USTF0",1747469986113,0.2573411,103410.0,103400.0,0.45937121]
["bitfinex-derivatives","BTCF0:USTF0",1747469986608,0.2258411,103410.0,103400.0,0.82017121]
["bitfinex-derivatives","BTCF0:USTF0",1747469987005,0.338335,103420.0,103410.0,0.1933411]
["bitfinex-derivatives","BTCF0:USTF0",1747469987204,0.369835,103420.0,103410.0,1.0342878]
["bitfinex-derivatives","BTCF0:USTF0",1747469987715,0.369835,103420.0,103410.0,1.07425185]
["bitfinex-derivatives","BTCF0:USTF0",1747469988113,0.369835,103420.0,103410.0,0.89425185]
["bitfinex-derivatives","BTCF0:USTF0",1747469988318,0.400935,103420.0,103410.0,0.89425185]
["bitfinex-derivatives","BTCF0:USTF0",1747469989512,0.3215004,103420.0,103410.0,0.93249251]
["bitfinex-derivatives","BTCF0:USTF0",1747469989708,0.3215004,103420.0,103410.0,1.29329251]
["bitfinex-derivatives","BTCF0:USTF0",1747469990216,0.3215004,103420.0,103410.0,1.51016152]
["bitfinex-derivatives","BTCF0:USTF0",1747469990908,0.68753145,103430.0,103420.0,0.1933224]
["bitfinex-derivatives","BTCF0:USTF0",1747469991209,0.6839703,103430.0,103420.0,0.3778291]
["bitfinex-derivatives","BTCF0:USTF0",1747469991911,0.7171703,103430.0,103420.0,0.3778291]
["bitfinex-derivatives","BTCF0:USTF0",1747469992217,0.7191703,103430.0,103420.0,0.3778291]
["bitfinex-derivatives","BTCF0:USTF0",1747469992416,0.7211703,103430.0,103420.0,0.3778291]
["bitfinex-derivatives","BTCF0:USTF0",1747469992716,0.7211703,103430.0,103420.0,0.2580224]
["bitfinex-derivatives","BTCF0:USTF0",1747469992918,0.7211703,103430.0,103420.0,0.46878623]
["bitfinex-derivatives","BTCF0:USTF0",1747469994429,0.850977,103430.0,103420.0,0.09095713]
["bitfinex-derivatives","BTCF0:USTF0",1747469994717,0.840977,103430.0,103420.0,0.09095713]
["bitfinex-derivatives","BTCF0:USTF0",1747469995223,1.020977,103430.0,103420.0,0.09095713]
["bitfinex-derivatives","BTCF0:USTF0",1747469995921,0.1933223,103420.0,103410.0,0.32446901]
["bitfinex-derivatives","BTCF0:USTF0",1747469996106,0.6478223,103420.0,103410.0,0.32446901]
["bitfinex-derivatives","BTCF0:USTF0",1747469997311,0.6478223,103420.0,103410.0,0.36447149]
["bitfinex-derivatives","BTCF0:USTF0",1747469998817,0.2870223,103420.0,103410.0,0.36447149]
["bitfinex-derivatives","BTCF0:USTF0",1747469999011,0.6478223,103420.0,103410.0,0.36447149]
["bitfinex-derivatives","BTCF0:USTF0",1747469999412,0.767629,103420.0,103410.0,0.07687149]
["bitfinex-derivatives","BTCF0:USTF0",1747469999913,0.6478223,103420.0,103410.0,0.07687149]
["bitfinex-derivatives","BTCF0:USTF0",1747470000115,0.8278223,103420.0,103410.0,0.07687149]
["bitfinex-derivatives","BTCF0:USTF0",1747470000616,0.947629,103420.0,103410.0,0.05148549]
["bitfinex-derivatives","BTCF0:USTF0",1747470001119,0.767629,103420.0,103410.0,0.05148549]
["bitfinex-derivatives","BTCF0:USTF0",1747470001819,0.6478223,103420.0,103410.0,0.05148549]
["bitfinex-derivatives","BTCF0:USTF0",1747470002008,0.6478223,103420.0,103410.0,0.20189219]
["bitfinex-derivatives","BTCF0:USTF0",1747470002215,0.6478223,103420.0,103410.0,0.14808549]
["bitfinex-derivatives","BTCF0:USTF0",1747470002519,0.6478223,103420.0,103410.0,0.08208549]
["bitfinex-derivatives","BTCF0:USTF0",1747470003720,0.6478223,103420.0,103410.0,0.27542659]
["bitfinex-derivatives","BTCF0:USTF0",1747470003922,0.6478223,103420.0,103410.0,0.23229219]
["bitfinex-derivatives","BTCF0:USTF0",1747470004111,0.6478223,103420.0,103410.0,0.30582659]
["bitfinex-derivatives","BTCF0:USTF0",1747470005114,0.6478223,103420.0,103410.0,0.11248549]
["bitfinex-derivatives","BTCF0:USTF0",1747470005318,0.6478223,103420.0,103410.0,0.34408528]
["bitfinex-derivatives","BTCF0:USTF0",1747470005519,0.2561223,103420.0,103410.0,0.46389198]
["bitfinex-derivatives","BTCF0:USTF0",1747470005913,0.6169223,103420.0,103410.0,0.46389198]
["bitfinex-derivatives","BTCF0:USTF0",1747470006720,0.6169223,103420.0,103410.0,0.45240897]
["bitfinex-derivatives","BTCF0:USTF0",1747470007621,0.6169223,103420.0,103410.0,0.33260227]
["bitfinex-derivatives","BTCF0:USTF0",1747470008223,0.6169223,103420.0,103410.0,0.45240897]
["bitfinex-derivatives","BTCF0:USTF0",1747470009225,0.6169223,103420.0,103410.0,0.33260227]
["bitfinex-derivatives","BTCF0:USTF0",1747470010617,0.6169223,103420.0,103410.0,0.45240897]
["bitfinex-derivatives","BTCF0:USTF0",1747470012626,0.6169223,103420.0,103410.0,0.33260227]
["bitfinex-derivatives","BTCF0:USTF0",1747470014528,0.2561223,103420.0,103410.0,0.45240897]
["bitfinex-derivatives","BTCF0:USTF0",1747470015223,0.2561223,103420.0,103410.0,0.63240897]
["bitfinex-derivatives","BTCF0:USTF0",1747470015529,0.2254223,103420.0,103410.0,0.68340205]
["bitfinex-derivatives","BTCF0:USTF0",1747470015924,0.2556223,103420.0,103410.0,0.68340205]
["bitfinex-derivatives","BTCF0:USTF0",1747470016527,0.2556223,103420.0,103410.0,0.56359525]
["bitfinex-derivatives","BTCF0:USTF0",1747470016837,0.6164223,103420.0,103410.0,0.78603525]
["bitfinex-derivatives","BTCF0:USTF0",1747470017131,0.6164223,103420.0,103410.0,0.60603525]
["bitfinex-derivatives","BTCF0:USTF0",1747470017931,0.6164223,103420.0,103410.0,0.38359525]
["bitfinex-derivatives","BTCF0:USTF0",1747470018142,0.6164223,103420.0,103410.0,0.82859525]
["bitfinex-derivatives","BTCF0:USTF0",1747470019224,0.2556223,103420.0,103410.0,0.82859525]
["bitfinex-derivatives","BTCF0:USTF0",1747470019732,0.2556223,103420.0,103410.0,0.94840195]
["bitfinex-derivatives","BTCF0:USTF0",1747470019934,0.6164223,103420.0,103410.0,0.94840195]
["bitfinex-derivatives","BTCF0:USTF0",1747470020133,0.2556223,103420.0,103410.0,0.94840195]
["bitfinex-derivatives","BTCF0:USTF0",1747470020333,0.6164223,103420.0,103410.0,0.94840195]
["bitfinex-derivatives","BTCF0:USTF0",1747470021136,0.736229,103420.0,103410.0,0.15985425]
["bitfinex-derivatives","BTCF0:USTF0",1747470021439,0.6164223,103420.0,103410.0,0.54459535]
["bitfinex-derivatives","BTCF0:USTF0",1747470021638,0.6164223,103420.0,103410.0,0.19155425]
["bitfinex-derivatives","BTCF0:USTF0",1747470021835,0.2556223,103420.0,103410.0,0.50470205]
["bitfinex-derivatives","BTCF0:USTF0",1747470022040,0.6164223,103420.0,103410.0,0.50470205]
["bitfinex-derivatives","BTCF0:USTF0",1747470023327,0.6164223,103420.0,103410.0,0.38489535]
["bitfinex-derivatives","BTCF0:USTF0",1747470025425,0.6164223,103420.0,103410.0,0.41331425]
["bitfinex-derivatives","BTCF0:USTF0",1747470025737,0.6164223,103420.0,103410.0,0.60665535]
["bitfinex-derivatives","BTCF0:USTF0",1747470026129,0.736229,103420.0,103410.0,0.57449425]
["bitfinex-derivatives","BTCF0:USTF0",1747470026745,0.6164223,103420.0,103410.0,0.57449425]
["bitfinex-derivatives","BTCF0:USTF0",1747470028445,0.6164223,103420.0,103410.0,0.30106117]
["bitfinex-derivatives","BTCF0:USTF0",1747470028632,0.6164223,103420.0,103410.0,0.49440227]
["bitfinex-derivatives","BTCF0:USTF0",1747470028940,0.6164223,103420.0,103410.0,0.52490227]
["bitfinex-derivatives","BTCF0:USTF0",1747470030442,0.6164223,103420.0,103410.0,0.55810227]
["bitfinex-derivatives","BTCF0:USTF0",1747470031143,0.736229,103420.0,103410.0,0.27160227]
["bitfinex-derivatives","BTCF0:USTF0",1747470031345,0.6164223,103420.0,103410.0,0.30250227]
["bitfinex-derivatives","BTCF0:USTF0",1747470031546,0.2556223,103420.0,103410.0,0.33570227]
["bitfinex-derivatives","BTCF0:USTF0",1747470031741,0.6164223,103420.0,103410.0,0.33570227]
["bitfinex-derivatives","BTCF0:USTF0",1747470031949,0.6164223,103420.0,103410.0,0.38669535]
["bitfinex-derivatives","BTCF0:USTF0",1747470033548,0.6164223,103420.0,103410.0,0.39213751]
["bitfinex-derivatives","BTCF0:USTF0",1747470034550,0.6164223,103420.0,103410.0,0.43590944]
["bitfinex-derivatives","BTCF0:USTF0",1747470035546,0.6164223,103420.0,103410.0,0.4413516]
["bitfinex-derivatives","BTCF0:USTF0",1747470036145,0.6164223,103420.0,103410.0,0.7411583]
["bitfinex-derivatives","BTCF0:USTF0",1747470036948,0.2556223,103420.0,103410.0,0.7411583]
["bitfinex-derivatives","BTCF0:USTF0",1747470037246,0.2556223,103420.0,103410.0,0.6213516]
["bitfinex-derivatives","BTCF0:USTF0",1747470037444,0.2556223,103420.0,103410.0,0.7411583]
["bitfinex-derivatives","BTCF0:USTF0",1747470037743,0.2556223,103420.0,103410.0,0.73571614]
["bitfinex-derivatives","BTCF0:USTF0",1747470039249,0.6164223,103420.0,103410.0,0.73571614]
["bitfinex-derivatives","BTCF0:USTF0",1747470039842,0.2556223,103420.0,103410.0,0.73571614]
["bitfinex-derivatives","BTCF0:USTF0",1747470040041,0.2556223,103420.0,103410.0,0.69745745]
["bitfinex-derivatives","BTCF0:USTF0",1747470041644,0.2556223,103420.0,103410.0,0.46077789]
["bitfinex-derivatives","BTCF0:USTF0",1747470041847,0.736229,103420.0,103410.0,0.61819789]
["bitfinex-derivatives","BTCF0:USTF0",1747470042153,0.6164223,103420.0,103410.0,0.21667789]
["bitfinex-derivatives","BTCF0:USTF0",1747470042353,0.6164223,103420.0,103410.0,0.24837789]
["bitfinex-derivatives","BTCF0:USTF0",1747470043050,0.736229,103420.0,103410.0,0.21667789]
["bitfinex-derivatives","BTCF0:USTF0",1747470043854,0.736229,103420.0,103410.0,0.29940757]
["bitfinex-derivatives","BTCF0:USTF0",1747470044653,0.736229,103420.0,103410.0,0.21027522]
["bitfinex-derivatives","BTCF0:USTF0",1747470045045,0.6164223,103420.0,103410.0,0.21027522]
["bitfinex-derivatives","BTCF0:USTF0",1747470045245,0.6164223,103420.0,103410.0,0.27297522]
["bitfinex-derivatives","BTCF0:USTF0",1747470046758,0.6164223,103420.0,103410.0,0.46631632]
["bitfinex-derivatives","BTCF0:USTF0",1747470046958,0.736229,103420.0,103410.0,0.21027522]
["bitfinex-derivatives","BTCF0:USTF0",1747470047257,0.6164223,103420.0,103410.0,0.21027522]
["bitfinex-derivatives","BTCF0:USTF0",1747470048348,0.926229,103420.0,103410.0,0.21027522]
["bitfinex-derivatives","BTCF0:USTF0",1747470048652,0.736229,103420.0,103410.0,0.21027522]
["bitfinex-derivatives","BTCF0:USTF0",1747470048848,0.736229,103420.0,103410.0,0.21571738]
["bitfinex-derivatives","BTCF0:USTF0",1747470050148,0.736229,103420.0,103410.0,0.08377361]
["bitfinex-derivatives","BTCF0:USTF0",1747470050348,0.736229,103420.0,103410.0,0.04544464]
["bitfinex-derivatives","BTCF0:USTF0",1747470051156,0.736229,103420.0,103410.0,0.22544464]
["bitfinex-derivatives","BTCF0:USTF0",1747470054156,0.736229,103420.0,103410.0,0.04544464]
["bitfinex-derivatives","BTCF0:USTF0",1747470054657,1.097029,103420.0,103410.0,0.04544464]
["bitfinex-derivatives","BTCF0:USTF0",1747470054856,1.107029,103420.0,103410.0,0.04544464]
["bitfinex-derivatives","BTCF0:USTF0",1747470055466,1.107029,103420.0,103410.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747470056558,0.385429,103420.0,103410.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747470056759,1.107029,103420.0,103410.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747470057862,1.569509,103420.0,103410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747470058256,1.789909,103420.0,103410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747470058766,1.886605,103420.0,103410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747470061260,0.4329545,103410.0,103400.0,0.0238817]
["bitfinex-derivatives","BTCF0:USTF0",1747470061462,0.8892545,103410.0,103400.0,0.0238817]
["bitfinex-derivatives","BTCF0:USTF0",1747470061866,0.1933598,103400.0,103390.0,0.15836655]
["bitfinex-derivatives","BTCF0:USTF0",1747470062062,0.7378665,103400.0,103390.0,0.15836655]
["bitfinex-derivatives","BTCF0:USTF0",1747470062261,0.7378665,103400.0,103390.0,0.27426655]
["bitfinex-derivatives","BTCF0:USTF0",1747470062767,0.7378665,103400.0,103390.0,0.24346655]
["bitfinex-derivatives","BTCF0:USTF0",1747470063059,0.7378665,103400.0,103390.0,0.24646655]
["bitfinex-derivatives","BTCF0:USTF0",1747470063265,0.7388665,103400.0,103390.0,0.07046655]
["bitfinex-derivatives","BTCF0:USTF0",1747470064369,0.74853775,103400.0,103390.0,0.07046655]
["bitfinex-derivatives","BTCF0:USTF0",1747470064965,1.22957775,103400.0,103390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747470065164,0.1933972,103380.0,103370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747470065366,1.3754106,103380.0,103370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747470065566,1.3216039,103380.0,103370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747470065768,1.3216039,103380.0,103370.0,0.03250007]
["bitfinex-derivatives","BTCF0:USTF0",1747470065957,0.9809972,103380.0,103370.0,0.03250007]
["bitfinex-derivatives","BTCF0:USTF0",1747470066153,1.1008039,103380.0,103370.0,0.27750007]
["bitfinex-derivatives","BTCF0:USTF0",1747470066355,1.1008039,103380.0,103370.0,0.27950007]
["bitfinex-derivatives","BTCF0:USTF0",1747470066970,1.11562571,103380.0,103370.0,0.27950007]
["bitfinex-derivatives","BTCF0:USTF0",1747470067159,0.99581901,103380.0,103370.0,0.28150007]
["bitfinex-derivatives","BTCF0:USTF0",1747470067359,1.11562571,103380.0,103370.0,0.28150007]
["bitfinex-derivatives","BTCF0:USTF0",1747470067568,1.11562571,103380.0,103370.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1747470068671,1.14592571,103380.0,103370.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1747470069872,1.14592571,103380.0,103370.0,0.167071]
["bitfinex-derivatives","BTCF0:USTF0",1747470069873,1.26573241,103380.0,103370.0,0.167071]
["bitfinex-derivatives","BTCF0:USTF0",1747470070681,1.14592571,103380.0,103370.0,0.167071]
["bitfinex-derivatives","BTCF0:USTF0",1747470072171,0.1934159,103370.0,103360.0,0.06655084]
["bitfinex-derivatives","BTCF0:USTF0",1747470072372,0.1934346,103360.0,103350.0,0.00413508]
["bitfinex-derivatives","BTCF0:USTF0",1747470072570,0.7379413,103360.0,103350.0,0.06923508]
["bitfinex-derivatives","BTCF0:USTF0",1747470073078,0.7379413,103360.0,103350.0,0.10183508]
["bitfinex-derivatives","BTCF0:USTF0",1747470073275,0.7379413,103360.0,103350.0,0.28183508]
["bitfinex-derivatives","BTCF0:USTF0",1747470073673,0.7389413,103360.0,103350.0,0.28583508]
["bitfinex-derivatives","BTCF0:USTF0",1747470074774,0.7389413,103360.0,103350.0,0.47928838]
["bitfinex-derivatives","BTCF0:USTF0",1747470074973,0.7399413,103360.0,103350.0,0.48328838]
["bitfinex-derivatives","BTCF0:USTF0",1747470076876,0.7399413,103360.0,103350.0,0.28983508]
["bitfinex-derivatives","BTCF0:USTF0",1747470078666,0.6201346,103360.0,103350.0,0.28983508]
["bitfinex-derivatives","BTCF0:USTF0",1747470078871,0.7399413,103360.0,103350.0,0.28983508]
["bitfinex-derivatives","BTCF0:USTF0",1747470079381,0.7399413,103360.0,103350.0,0.29527724]
["bitfinex-derivatives","BTCF0:USTF0",1747470080365,0.7399413,103360.0,103350.0,0.26267724]
["bitfinex-derivatives","BTCF0:USTF0",1747470080571,0.7399413,103360.0,103350.0,0.19757724]
["bitfinex-derivatives","BTCF0:USTF0",1747470082387,1.0532,103350.0,103270.0,0.09856856]
["bitfinex-derivatives","BTCF0:USTF0",1747470082569,0.1936594,103240.0,103230.0,0.11143182]
["bitfinex-derivatives","BTCF0:USTF0",1747470082774,0.1936782,103230.0,103220.0,0.04138941]
["bitfinex-derivatives","BTCF0:USTF0",1747470082968,0.1936969,103220.0,103210.0,1.51060062]
["bitfinex-derivatives","BTCF0:USTF0",1747470083170,0.1936969,103220.0,103200.0,0.41644581]
["bitfinex-derivatives","BTCF0:USTF0",1747470083171,0.1937157,103210.0,103200.0,0.41644581]
["bitfinex-derivatives","BTCF0:USTF0",1747470083374,0.6743224,103210.0,103200.0,0.52192786]
["bitfinex-derivatives","BTCF0:USTF0",1747470083567,0.5545157,103210.0,103200.0,0.30008016]
["bitfinex-derivatives","BTCF0:USTF0",1747470083770,0.7043224,103210.0,103200.0,0.30008016]
["bitfinex-derivatives","BTCF0:USTF0",1747470084171,0.1937343,103200.0,103190.0,1.69780023]
["bitfinex-derivatives","BTCF0:USTF0",1747470084370,0.7941477,103200.0,103190.0,2.19147039]
["bitfinex-derivatives","BTCF0:USTF0",1747470084565,0.674341,103200.0,103190.0,2.19147039]
["bitfinex-derivatives","BTCF0:USTF0",1747470085075,0.9741477,103200.0,103190.0,2.19147039]
["bitfinex-derivatives","BTCF0:USTF0",1747470085274,0.7660343,103200.0,103190.0,1.69780023]
["bitfinex-derivatives","BTCF0:USTF0",1747470085476,0.7660343,103200.0,103190.0,2.19147039]
["bitfinex-derivatives","BTCF0:USTF0",1747470085678,1.0056477,103200.0,103190.0,2.19147039]
["bitfinex-derivatives","BTCF0:USTF0",1747470085874,0.78036785,103200.0,103190.0,2.19147039]
["bitfinex-derivatives","BTCF0:USTF0",1747470086076,1.02098125,103200.0,103190.0,2.19147039]
["bitfinex-derivatives","BTCF0:USTF0",1747470086377,0.8375613,103200.0,103190.0,0.65567616]
["bitfinex-derivatives","BTCF0:USTF0",1747470086578,0.8686613,103200.0,103190.0,0.65567616]
["bitfinex-derivatives","BTCF0:USTF0",1747470086971,0.8676613,103200.0,103190.0,0.65567616]
["bitfinex-derivatives","BTCF0:USTF0",1747470087174,1.0598482,103200.0,103180.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747470087369,0.193772,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747470087577,0.193772,103180.0,103170.0,0.19359003]
["bitfinex-derivatives","BTCF0:USTF0",1747470087578,0.6743787,103180.0,103170.0,0.19359003]
["bitfinex-derivatives","BTCF0:USTF0",1747470087877,0.617172,103180.0,103170.0,0.19359003]
["bitfinex-derivatives","BTCF0:USTF0",1747470088090,0.9169787,103180.0,103170.0,0.19359003]
["bitfinex-derivatives","BTCF0:USTF0",1747470088474,0.734572,103180.0,103170.0,0.19359003]
["bitfinex-derivatives","BTCF0:USTF0",1747470088673,0.734572,103180.0,103170.0,0.2768611]
["bitfinex-derivatives","BTCF0:USTF0",1747470088878,0.8543787,103180.0,103170.0,0.2768611]
["bitfinex-derivatives","BTCF0:USTF0",1747470089077,1.02707574,103180.0,103170.0,0.2768611]
["bitfinex-derivatives","BTCF0:USTF0",1747470089279,0.84707574,103180.0,103170.0,0.2768611]
["bitfinex-derivatives","BTCF0:USTF0",1747470089483,0.84807574,103180.0,103170.0,0.4706518]
["bitfinex-derivatives","BTCF0:USTF0",1747470089687,0.72926904,103180.0,103170.0,0.4716518]
["bitfinex-derivatives","BTCF0:USTF0",1747470089985,0.72926904,103180.0,103170.0,0.5325518]
["bitfinex-derivatives","BTCF0:USTF0",1747470090170,0.72926904,103180.0,103170.0,0.7125518]
["bitfinex-derivatives","BTCF0:USTF0",1747470090374,0.53549704,103180.0,103170.0,0.7125518]
["bitfinex-derivatives","BTCF0:USTF0",1747470090571,0.72926894,103180.0,103170.0,1.1122185]
["bitfinex-derivatives","BTCF0:USTF0",1747470090776,0.53549704,103180.0,103170.0,1.3393358]
["bitfinex-derivatives","BTCF0:USTF0",1747470090971,0.72926904,103180.0,103170.0,1.3393358]
["bitfinex-derivatives","BTCF0:USTF0",1747470091176,0.72926904,103180.0,103170.0,1.0893358]
["bitfinex-derivatives","BTCF0:USTF0",1747470091587,0.65575272,103180.0,103170.0,1.0893358]
["bitfinex-derivatives","BTCF0:USTF0",1747470092178,0.65575272,103180.0,103170.0,0.9921718]
["bitfinex-derivatives","BTCF0:USTF0",1747470092686,0.65575272,103180.0,103170.0,1.2360518]
["bitfinex-derivatives","BTCF0:USTF0",1747470093389,0.77555942,103180.0,103170.0,0.9894918]
["bitfinex-derivatives","BTCF0:USTF0",1747470093578,0.77555942,103180.0,103170.0,1.24165396]
["bitfinex-derivatives","BTCF0:USTF0",1747470093777,0.77555942,103180.0,103170.0,0.55730326]
["bitfinex-derivatives","BTCF0:USTF0",1747470094186,0.65575272,103180.0,103170.0,0.37730326]
["bitfinex-derivatives","BTCF0:USTF0",1747470094392,0.77555942,103180.0,103170.0,0.37730326]
["bitfinex-derivatives","BTCF0:USTF0",1747470094685,0.65575272,103180.0,103170.0,0.5656518]
["bitfinex-derivatives","BTCF0:USTF0",1747470095188,0.65575272,103180.0,103170.0,0.5518611]
["bitfinex-derivatives","BTCF0:USTF0",1747470095782,0.65775272,103180.0,103170.0,0.7456518]
["bitfinex-derivatives","BTCF0:USTF0",1747470095982,0.65775272,103180.0,103170.0,0.74977147]
["bitfinex-derivatives","BTCF0:USTF0",1747470096181,0.65975272,103180.0,103170.0,0.74977147]
["bitfinex-derivatives","BTCF0:USTF0",1747470096492,0.71840241,103180.0,103170.0,0.74977147]
["bitfinex-derivatives","BTCF0:USTF0",1747470097287,0.71840241,103180.0,103170.0,0.56977147]
["bitfinex-derivatives","BTCF0:USTF0",1747470098087,0.52463041,103180.0,103170.0,1.27650217]
["bitfinex-derivatives","BTCF0:USTF0",1747470098294,0.52463041,103180.0,103170.0,1.89090887]
["bitfinex-derivatives","BTCF0:USTF0",1747470098487,0.46598072,103180.0,103170.0,1.77110217]
["bitfinex-derivatives","BTCF0:USTF0",1747470098689,0.36618072,103180.0,103170.0,1.77110217]
["bitfinex-derivatives","BTCF0:USTF0",1747470099189,0.36218072,103180.0,103170.0,1.52010217]
["bitfinex-derivatives","BTCF0:USTF0",1747470099379,0.36318072,103180.0,103170.0,1.52110217]
["bitfinex-derivatives","BTCF0:USTF0",1747470099582,0.36318072,103180.0,103170.0,1.52654433]
["bitfinex-derivatives","BTCF0:USTF0",1747470100685,0.36318072,103180.0,103170.0,1.52674433]
["bitfinex-derivatives","BTCF0:USTF0",1747470101490,0.36318072,103180.0,103170.0,1.03194433]
["bitfinex-derivatives","BTCF0:USTF0",1747470101685,0.67675932,103180.0,103170.0,0.81521363]
["bitfinex-derivatives","BTCF0:USTF0",1747470101883,0.63277205,103180.0,103170.0,0.81521363]
["bitfinex-derivatives","BTCF0:USTF0",1747470102087,0.63277205,103180.0,103170.0,0.63521363]
["bitfinex-derivatives","BTCF0:USTF0",1747470102493,0.51296535,103180.0,103170.0,0.63521363]
["bitfinex-derivatives","BTCF0:USTF0",1747470102695,0.63277205,103180.0,103170.0,0.62977147]
["bitfinex-derivatives","BTCF0:USTF0",1747470102986,0.51296535,103180.0,103170.0,0.55598817]
["bitfinex-derivatives","BTCF0:USTF0",1747470103206,0.51296535,103180.0,103170.0,0.92957817]
["bitfinex-derivatives","BTCF0:USTF0",1747470103579,0.31919345,103180.0,103170.0,0.93502033]
["bitfinex-derivatives","BTCF0:USTF0",1747470104091,0.31919345,103180.0,103170.0,1.03194433]
["bitfinex-derivatives","BTCF0:USTF0",1747470104287,0.31919345,103180.0,103170.0,1.52766433]
["bitfinex-derivatives","BTCF0:USTF0",1747470104493,0.36318072,103180.0,103170.0,1.52766433]
["bitfinex-derivatives","BTCF0:USTF0",1747470104698,0.36318072,103180.0,103170.0,1.40785763]
["bitfinex-derivatives","BTCF0:USTF0",1747470104898,0.36318072,103180.0,103170.0,1.52766433]
["bitfinex-derivatives","BTCF0:USTF0",1747470105491,0.36318072,103180.0,103170.0,1.64747103]
["bitfinex-derivatives","BTCF0:USTF0",1747470105691,0.36318072,103180.0,103170.0,1.52766433]
["bitfinex-derivatives","BTCF0:USTF0",1747470106899,0.37784314,103180.0,103170.0,1.52766433]
["bitfinex-derivatives","BTCF0:USTF0",1747470109592,0.37784314,103180.0,103170.0,1.64747103]
["bitfinex-derivatives","BTCF0:USTF0",1747470110189,0.43669704,103180.0,103170.0,1.03194433]
["bitfinex-derivatives","BTCF0:USTF0",1747470110394,0.43669704,103180.0,103170.0,1.44242033]
["bitfinex-derivatives","BTCF0:USTF0",1747470110395,0.63046894,103180.0,103170.0,1.44242033]
["bitfinex-derivatives","BTCF0:USTF0",1747470110711,0.63046894,103180.0,103170.0,0.81521363]
["bitfinex-derivatives","BTCF0:USTF0",1747470110999,0.63046904,103180.0,103170.0,1.44254033]
["bitfinex-derivatives","BTCF0:USTF0",1747470111386,0.62846904,103180.0,103170.0,1.44254033]
["bitfinex-derivatives","BTCF0:USTF0",1747470111585,0.63346904,103180.0,103170.0,1.44578033]
["bitfinex-derivatives","BTCF0:USTF0",1747470111795,0.63346904,103180.0,103170.0,1.32597363]
["bitfinex-derivatives","BTCF0:USTF0",1747470111999,0.43969704,103180.0,103170.0,1.44578033]
["bitfinex-derivatives","BTCF0:USTF0",1747470112199,0.63346904,103180.0,103170.0,1.44578033]
["bitfinex-derivatives","BTCF0:USTF0",1747470112496,0.43969704,103180.0,103170.0,1.44578033]
["bitfinex-derivatives","BTCF0:USTF0",1747470112795,0.62309109,103180.0,103170.0,1.47473139]
["bitfinex-derivatives","BTCF0:USTF0",1747470113099,0.62309109,103180.0,103170.0,1.57165539]
["bitfinex-derivatives","BTCF0:USTF0",1747470113400,0.62309109,103180.0,103170.0,1.43125809]
["bitfinex-derivatives","BTCF0:USTF0",1747470114801,0.62309109,103180.0,103170.0,1.38277857]
["bitfinex-derivatives","BTCF0:USTF0",1747470114990,0.62309109,103180.0,103170.0,1.50277857]
["bitfinex-derivatives","BTCF0:USTF0",1747470116398,0.62309109,103180.0,103170.0,1.59747857]
["bitfinex-derivatives","BTCF0:USTF0",1747470116593,0.81686309,103180.0,103170.0,1.08671857]
["bitfinex-derivatives","BTCF0:USTF0",1747470116792,0.93666979,103180.0,103170.0,0.14810047]
["bitfinex-derivatives","BTCF0:USTF0",1747470116995,1.01371166,103180.0,103170.0,0.34189117]
["bitfinex-derivatives","BTCF0:USTF0",1747470117192,0.89390496,103180.0,103170.0,0.15216951]
["bitfinex-derivatives","BTCF0:USTF0",1747470117393,0.89390496,103180.0,103170.0,0.34596021]
["bitfinex-derivatives","BTCF0:USTF0",1747470117596,0.89390496,103180.0,103170.0,0.15216951]
["bitfinex-derivatives","BTCF0:USTF0",1747470117800,0.89390496,103180.0,103170.0,0.34596021]
["bitfinex-derivatives","BTCF0:USTF0",1747470118003,0.87946309,103180.0,103170.0,0.46576691]
["bitfinex-derivatives","BTCF0:USTF0",1747470118199,0.87946309,103180.0,103170.0,0.34596021]
["bitfinex-derivatives","BTCF0:USTF0",1747470118593,0.88146309,103180.0,103170.0,0.34596021]
["bitfinex-derivatives","BTCF0:USTF0",1747470118795,0.88146309,103180.0,103170.0,0.34631118]
["bitfinex-derivatives","BTCF0:USTF0",1747470119098,0.88346309,103180.0,103170.0,0.34631118]
["bitfinex-derivatives","BTCF0:USTF0",1747470121806,0.88346309,103180.0,103170.0,0.16456688]
["bitfinex-derivatives","BTCF0:USTF0",1747470122006,0.88346309,103180.0,103170.0,0.17000904]
["bitfinex-derivatives","BTCF0:USTF0",1747470122306,0.88346309,103180.0,103170.0,0.35000904]
["bitfinex-derivatives","BTCF0:USTF0",1747470124108,0.88346309,103180.0,103170.0,0.38180904]
["bitfinex-derivatives","BTCF0:USTF0",1747470124303,0.88346309,103180.0,103170.0,0.57539904]
["bitfinex-derivatives","BTCF0:USTF0",1747470124500,0.88346309,103180.0,103170.0,0.69520574]
["bitfinex-derivatives","BTCF0:USTF0",1747470124804,0.88346309,103180.0,103170.0,0.72830574]
["bitfinex-derivatives","BTCF0:USTF0",1747470126014,0.88346309,103180.0,103170.0,0.60849904]
["bitfinex-derivatives","BTCF0:USTF0",1747470126210,0.88346309,103180.0,103170.0,0.72830574]
["bitfinex-derivatives","BTCF0:USTF0",1747470126410,0.88346309,103180.0,103170.0,1.10187244]
["bitfinex-derivatives","BTCF0:USTF0",1747470126613,0.62709109,103180.0,103170.0,0.98206574]
["bitfinex-derivatives","BTCF0:USTF0",1747470126813,0.82086309,103180.0,103170.0,1.13387244]
["bitfinex-derivatives","BTCF0:USTF0",1747470127302,0.82086309,103180.0,103170.0,1.01406574]
["bitfinex-derivatives","BTCF0:USTF0",1747470127815,0.85346309,103180.0,103170.0,1.13387244]
["bitfinex-derivatives","BTCF0:USTF0",1747470128018,0.85346309,103180.0,103170.0,1.01406574]
["bitfinex-derivatives","BTCF0:USTF0",1747470128218,0.85346309,103180.0,103170.0,1.13387244]
["bitfinex-derivatives","BTCF0:USTF0",1747470128406,0.88626309,103180.0,103170.0,1.01406574]
["bitfinex-derivatives","BTCF0:USTF0",1747470128711,0.62709109,103180.0,103170.0,1.01406574]
["bitfinex-derivatives","BTCF0:USTF0",1747470128913,0.36609109,103180.0,103170.0,1.13387244]
["bitfinex-derivatives","BTCF0:USTF0",1747470129106,0.36609109,103180.0,103170.0,0.97065653]
["bitfinex-derivatives","BTCF0:USTF0",1747470129305,0.36609109,103180.0,103170.0,1.16444723]
["bitfinex-derivatives","BTCF0:USTF0",1747470129916,0.36609109,103180.0,103170.0,1.52524723]
["bitfinex-derivatives","BTCF0:USTF0",1747470130110,0.35609109,103180.0,103170.0,1.16344723]
["bitfinex-derivatives","BTCF0:USTF0",1747470130312,0.35809109,103180.0,103170.0,1.16344723]
["bitfinex-derivatives","BTCF0:USTF0",1747470130913,0.47791925,103180.0,103170.0,1.16344723]
["bitfinex-derivatives","BTCF0:USTF0",1747470132318,0.47791925,103180.0,103170.0,1.67727123]
["bitfinex-derivatives","BTCF0:USTF0",1747470132519,0.1497852,103190.0,103180.0,0.1937719]
["bitfinex-derivatives","BTCF0:USTF0",1747470132720,0.1497852,103190.0,103180.0,0.8227886]
["bitfinex-derivatives","BTCF0:USTF0",1747470132917,0.1497852,103190.0,103180.0,0.9197006]
["bitfinex-derivatives","BTCF0:USTF0",1747470133115,0.1497852,103190.0,103180.0,1.0997006]
["bitfinex-derivatives","BTCF0:USTF0",1747470133421,0.21169928,103200.0,103190.0,0.1937531]
["bitfinex-derivatives","BTCF0:USTF0",1747470133622,0.21169928,103200.0,103190.0,0.83363762]
["bitfinex-derivatives","BTCF0:USTF0",1747470133821,0.21169928,103200.0,103190.0,0.93054162]
["bitfinex-derivatives","BTCF0:USTF0",1747470134119,0.21169928,103200.0,103190.0,1.11054162]
["bitfinex-derivatives","BTCF0:USTF0",1747470134317,0.21169928,103200.0,103190.0,1.23034832]
["bitfinex-derivatives","BTCF0:USTF0",1747470134722,0.21169928,103200.0,103190.0,1.11054162]
["bitfinex-derivatives","BTCF0:USTF0",1747470135427,0.21169928,103200.0,103190.0,1.36234162]
["bitfinex-derivatives","BTCF0:USTF0",1747470135624,0.21469928,103200.0,103190.0,1.36334162]
["bitfinex-derivatives","BTCF0:USTF0",1747470136114,0.21469928,103200.0,103190.0,1.37804375]
["bitfinex-derivatives","BTCF0:USTF0",1747470136316,0.57549928,103200.0,103190.0,0.87248375]
["bitfinex-derivatives","BTCF0:USTF0",1747470136523,0.77123368,103200.0,103190.0,1.1041031]
["bitfinex-derivatives","BTCF0:USTF0",1747470136720,0.83643368,103200.0,103190.0,1.1041031]
["bitfinex-derivatives","BTCF0:USTF0",1747470137020,0.83643368,103200.0,103190.0,1.2565098]
["bitfinex-derivatives","BTCF0:USTF0",1747470137214,0.83643368,103200.0,103190.0,1.1367031]
["bitfinex-derivatives","BTCF0:USTF0",1747470137525,0.98601058,103200.0,103190.0,1.2565098]
["bitfinex-derivatives","BTCF0:USTF0",1747470138235,0.98601058,103200.0,103190.0,1.29348475]
["bitfinex-derivatives","BTCF0:USTF0",1747470139222,0.98601058,103200.0,103190.0,0.75832475]
["bitfinex-derivatives","BTCF0:USTF0",1747470139427,0.98601058,103200.0,103190.0,1.25968475]
["bitfinex-derivatives","BTCF0:USTF0",1747470139826,0.98601058,103200.0,103190.0,1.29058475]
["bitfinex-derivatives","BTCF0:USTF0",1747470140230,0.94113049,103200.0,103190.0,1.29602691]
["bitfinex-derivatives","BTCF0:USTF0",1747470141631,0.94113049,103200.0,103190.0,1.17622021]
["bitfinex-derivatives","BTCF0:USTF0",1747470142430,0.94113049,103200.0,103190.0,0.92610021]
["bitfinex-derivatives","BTCF0:USTF0",1747470142636,0.94113049,103200.0,103190.0,1.17494021]
["bitfinex-derivatives","BTCF0:USTF0",1747470142929,0.94113049,103200.0,103190.0,1.13796526]
["bitfinex-derivatives","BTCF0:USTF0",1747470143428,0.83643368,103200.0,103190.0,1.13796526]
["bitfinex-derivatives","BTCF0:USTF0",1747470144225,0.83643368,103200.0,103190.0,1.55486526]
["bitfinex-derivatives","BTCF0:USTF0",1747470144527,0.83643368,103200.0,103190.0,1.55394526]
["bitfinex-derivatives","BTCF0:USTF0",1747470146130,0.87856528,103200.0,103190.0,1.55394526]
["bitfinex-derivatives","BTCF0:USTF0",1747470146523,0.87856528,103200.0,103190.0,1.67375196]
["bitfinex-derivatives","BTCF0:USTF0",1747470146829,0.87856528,103200.0,103190.0,1.70545196]
["bitfinex-derivatives","BTCF0:USTF0",1747470147226,0.87856528,103200.0,103190.0,1.28855196]
["bitfinex-derivatives","BTCF0:USTF0",1747470148624,0.87856528,103200.0,103190.0,1.04059196]
["bitfinex-derivatives","BTCF0:USTF0",1747470148829,0.87856528,103200.0,103190.0,1.28683196]
["bitfinex-derivatives","BTCF0:USTF0",1747470149827,0.68483088,103200.0,103190.0,1.28683196]
["bitfinex-derivatives","BTCF0:USTF0",1747470150033,0.29193088,103200.0,103190.0,1.28683196]
["bitfinex-derivatives","BTCF0:USTF0",1747470150428,0.25883088,103200.0,103190.0,1.28683196]
["bitfinex-derivatives","BTCF0:USTF0",1747470150624,0.25883088,103200.0,103190.0,1.38373596]
["bitfinex-derivatives","BTCF0:USTF0",1747470151328,0.25883088,103200.0,103190.0,1.26392926]
["bitfinex-derivatives","BTCF0:USTF0",1747470151532,0.25883088,103200.0,103190.0,1.38373596]
["bitfinex-derivatives","BTCF0:USTF0",1747470151835,0.25883088,103200.0,103190.0,1.13749596]
["bitfinex-derivatives","BTCF0:USTF0",1747470152029,0.25883088,103200.0,103190.0,1.38293596]
["bitfinex-derivatives","BTCF0:USTF0",1747470153234,0.25883088,103200.0,103190.0,1.79983596]
["bitfinex-derivatives","BTCF0:USTF0",1747470153829,0.32153088,103200.0,103190.0,1.79983596]
["bitfinex-derivatives","BTCF0:USTF0",1747470154133,0.1118316,103200.0,103190.0,1.38293596]
["bitfinex-derivatives","BTCF0:USTF0",1747470154734,0.0811316,103200.0,103190.0,1.38293596]
["bitfinex-derivatives","BTCF0:USTF0",1747470155034,0.0491316,103200.0,103190.0,1.38293596]
["bitfinex-derivatives","BTCF0:USTF0",1747470156239,0.0491316,103200.0,103190.0,1.18677184]
["bitfinex-derivatives","BTCF0:USTF0",1747470156439,0.0491316,103200.0,103190.0,1.43073184]
["bitfinex-derivatives","BTCF0:USTF0",1747470158538,0.0491316,103200.0,103190.0,1.33382784]
["bitfinex-derivatives","BTCF0:USTF0",1747470159039,0.0491316,103200.0,103190.0,1.69462784]
["bitfinex-derivatives","BTCF0:USTF0",1747470159931,0.0491316,103200.0,103190.0,1.79153184]
["bitfinex-derivatives","BTCF0:USTF0",1747470160138,0.0471316,103200.0,103190.0,1.79053184]
["bitfinex-derivatives","BTCF0:USTF0",1747470160328,0.0481316,103200.0,103190.0,1.79253184]
["bitfinex-derivatives","BTCF0:USTF0",1747470160731,0.0461316,103200.0,103190.0,1.79253184]
["bitfinex-derivatives","BTCF0:USTF0",1747470161030,0.0461316,103200.0,103190.0,1.74325596]
["bitfinex-derivatives","BTCF0:USTF0",1747470161839,0.0461316,103200.0,103190.0,1.82005606]
["bitfinex-derivatives","BTCF0:USTF0",1747470162741,0.0461316,103200.0,103190.0,1.70024936]
["bitfinex-derivatives","BTCF0:USTF0",1747470162941,0.0461316,103200.0,103190.0,1.82005606]
["bitfinex-derivatives","BTCF0:USTF0",1747470165743,0.0461316,103200.0,103190.0,1.69816936]
["bitfinex-derivatives","BTCF0:USTF0",1747470165945,0.0461316,103200.0,103190.0,1.81797606]
["bitfinex-derivatives","BTCF0:USTF0",1747470168940,0.0461316,103200.0,103190.0,1.50560872]
["bitfinex-derivatives","BTCF0:USTF0",1747470169133,0.0461316,103200.0,103190.0,1.86733542]
["bitfinex-derivatives","BTCF0:USTF0",1747470169331,0.59090227,103210.0,103200.0,0.1937345]
["bitfinex-derivatives","BTCF0:USTF0",1747470169535,0.59090227,103210.0,103200.0,1.4691379]
["bitfinex-derivatives","BTCF0:USTF0",1747470170440,0.59190227,103210.0,103200.0,1.6491379]
["bitfinex-derivatives","BTCF0:USTF0",1747470170844,0.59190227,103210.0,103200.0,1.2322379]
["bitfinex-derivatives","BTCF0:USTF0",1747470171046,0.54703622,103210.0,103200.0,1.309038]
["bitfinex-derivatives","BTCF0:USTF0",1747470171247,0.54803622,103210.0,103200.0,1.309038]
["bitfinex-derivatives","BTCF0:USTF0",1747470171652,0.48343622,103210.0,103200.0,1.309038]
["bitfinex-derivatives","BTCF0:USTF0",1747470172647,0.48143622,103210.0,103200.0,1.309038]
["bitfinex-derivatives","BTCF0:USTF0",1747470172836,0.48343622,103210.0,103200.0,1.313038]
["bitfinex-derivatives","BTCF0:USTF0",1747470173243,0.44671092,103210.0,103200.0,1.313038]
["bitfinex-derivatives","BTCF0:USTF0",1747470173442,1.07126133,103220.0,103210.0,0.1937157]
["bitfinex-derivatives","BTCF0:USTF0",1747470173646,1.07126133,103220.0,103210.0,0.2898157]
["bitfinex-derivatives","BTCF0:USTF0",1747470173843,1.07126133,103220.0,103210.0,0.7719357]
["bitfinex-derivatives","BTCF0:USTF0",1747470174048,1.07126133,103220.0,103210.0,0.8917424]
["bitfinex-derivatives","BTCF0:USTF0",1747470174251,1.07126133,103220.0,103210.0,1.0717424]
["bitfinex-derivatives","BTCF0:USTF0",1747470174948,1.07126133,103220.0,103210.0,1.2653324]
["bitfinex-derivatives","BTCF0:USTF0",1747470175347,1.02639528,103220.0,103210.0,1.2653324]
["bitfinex-derivatives","BTCF0:USTF0",1747470175541,1.02739528,103220.0,103210.0,1.2653324]
["bitfinex-derivatives","BTCF0:USTF0",1747470176046,1.02739528,103220.0,103210.0,1.0248924]
["bitfinex-derivatives","BTCF0:USTF0",1747470176248,1.02739528,103220.0,103210.0,1.2645724]
["bitfinex-derivatives","BTCF0:USTF0",1747470178546,1.02739528,103220.0,103210.0,1.39265296]
["bitfinex-derivatives","BTCF0:USTF0",1747470178749,1.02739528,103220.0,103210.0,1.42961362]
["bitfinex-derivatives","BTCF0:USTF0",1747470180349,1.02739528,103220.0,103210.0,1.39641362]
["bitfinex-derivatives","BTCF0:USTF0",1747470180548,1.02739528,103220.0,103210.0,1.27660692]
["bitfinex-derivatives","BTCF0:USTF0",1747470180850,1.05809528,103220.0,103210.0,0.91505362]
["bitfinex-derivatives","BTCF0:USTF0",1747470181147,1.25179218,103220.0,103210.0,0.73234692]
["bitfinex-derivatives","BTCF0:USTF0",1747470181353,1.05809528,103220.0,103210.0,1.01939692]
["bitfinex-derivatives","BTCF0:USTF0",1747470181739,1.05809528,103220.0,103210.0,1.13920362]
["bitfinex-derivatives","BTCF0:USTF0",1747470182146,1.05809528,103220.0,103210.0,1.01939692]
["bitfinex-derivatives","BTCF0:USTF0",1747470182446,1.05809528,103220.0,103210.0,1.13920362]
["bitfinex-derivatives","BTCF0:USTF0",1747470184451,1.25179218,103220.0,103210.0,1.13920362]
["bitfinex-derivatives","BTCF0:USTF0",1747470184756,1.05809528,103220.0,103210.0,1.13920362]
["bitfinex-derivatives","BTCF0:USTF0",1747470184952,1.05809528,103220.0,103210.0,1.33279362]
["bitfinex-derivatives","BTCF0:USTF0",1747470185145,1.05809528,103220.0,103210.0,1.2431831]
["bitfinex-derivatives","BTCF0:USTF0",1747470185653,1.05809528,103220.0,103210.0,1.1233764]
["bitfinex-derivatives","BTCF0:USTF0",1747470185841,1.05809528,103220.0,103210.0,1.24862526]
["bitfinex-derivatives","BTCF0:USTF0",1747470186039,1.05809528,103220.0,103210.0,1.27952526]
["bitfinex-derivatives","BTCF0:USTF0",1747470187956,1.05809528,103220.0,103210.0,1.15971856]
["bitfinex-derivatives","BTCF0:USTF0",1747470188148,1.05809528,103220.0,103210.0,0.69626856]
["bitfinex-derivatives","BTCF0:USTF0",1747470188149,1.25179218,103220.0,103210.0,0.69626856]
["bitfinex-derivatives","BTCF0:USTF0",1747470188353,1.05809528,103220.0,103210.0,0.93382856]
["bitfinex-derivatives","BTCF0:USTF0",1747470188554,1.05809528,103220.0,103210.0,0.98510902]
["bitfinex-derivatives","BTCF0:USTF0",1747470189850,1.05809528,103220.0,103210.0,0.50586902]
["bitfinex-derivatives","BTCF0:USTF0",1747470190046,1.25179208,103220.0,103210.0,0.98470902]
["bitfinex-derivatives","BTCF0:USTF0",1747470190247,1.05809528,103220.0,103210.0,0.98470902]
["bitfinex-derivatives","BTCF0:USTF0",1747470190457,1.25179208,103220.0,103210.0,0.98470902]
["bitfinex-derivatives","BTCF0:USTF0",1747470190647,1.05809528,103220.0,103210.0,0.98470902]
["bitfinex-derivatives","BTCF0:USTF0",1747470191253,1.05809528,103220.0,103210.0,1.01530902]
["bitfinex-derivatives","BTCF0:USTF0",1747470192251,1.10296133,103220.0,103210.0,0.96402856]
["bitfinex-derivatives","BTCF0:USTF0",1747470192556,1.10296133,103220.0,103210.0,1.08383526]
["bitfinex-derivatives","BTCF0:USTF0",1747470193355,1.10296133,103220.0,103210.0,0.96402856]
["bitfinex-derivatives","BTCF0:USTF0",1747470193555,1.10296133,103220.0,103210.0,1.08383526]
["bitfinex-derivatives","BTCF0:USTF0",1747470195155,1.10296133,103220.0,103210.0,0.60499526]
["bitfinex-derivatives","BTCF0:USTF0",1747470195357,1.10296133,103220.0,103210.0,1.08323526]
["bitfinex-derivatives","BTCF0:USTF0",1747470196257,1.10296133,103220.0,103210.0,1.11453526]
["bitfinex-derivatives","BTCF0:USTF0",1747470196559,1.10296133,103220.0,103210.0,0.99472856]
["bitfinex-derivatives","BTCF0:USTF0",1747470196759,1.10296133,103220.0,103210.0,1.11453526]
["bitfinex-derivatives","BTCF0:USTF0",1747470197858,1.10296133,103220.0,103210.0,1.30812526]
["bitfinex-derivatives","BTCF0:USTF0",1747470199357,1.29665813,103220.0,103210.0,1.07156526]
["bitfinex-derivatives","BTCF0:USTF0",1747470199558,1.10296133,103220.0,103210.0,1.30784526]
["bitfinex-derivatives","BTCF0:USTF0",1747470199855,1.10296133,103220.0,103210.0,1.30813659]
["bitfinex-derivatives","BTCF0:USTF0",1747470200257,1.29665813,103220.0,103210.0,1.30813659]
["bitfinex-derivatives","BTCF0:USTF0",1747470200658,1.29665813,103220.0,103210.0,0.83017659]
["bitfinex-derivatives","BTCF0:USTF0",1747470200958,1.29665813,103220.0,103210.0,1.30245659]
["bitfinex-derivatives","BTCF0:USTF0",1747470201158,1.29665813,103220.0,103210.0,1.30225659]
["bitfinex-derivatives","BTCF0:USTF0",1747470201361,1.10296133,103220.0,103210.0,1.30225659]
["bitfinex-derivatives","BTCF0:USTF0",1747470201549,1.10296133,103220.0,103210.0,1.18244989]
["bitfinex-derivatives","BTCF0:USTF0",1747470203367,1.10296133,103220.0,103210.0,1.26129831]
["bitfinex-derivatives","BTCF0:USTF0",1747470203567,1.10296133,103220.0,103210.0,1.27365701]
["bitfinex-derivatives","BTCF0:USTF0",1747470204669,1.10296133,103220.0,103210.0,1.30475701]
["bitfinex-derivatives","BTCF0:USTF0",1747470204867,1.10296133,103220.0,103210.0,1.35603747]
["bitfinex-derivatives","BTCF0:USTF0",1747470206165,1.10296133,103220.0,103210.0,1.27718905]
["bitfinex-derivatives","BTCF0:USTF0",1747470206369,1.10296133,103220.0,103210.0,1.35603747]
["bitfinex-derivatives","BTCF0:USTF0",1747470206870,1.10296133,103220.0,103210.0,1.30671811]
["bitfinex-derivatives","BTCF0:USTF0",1747470208268,1.16279209,103220.0,103210.0,1.30671811]
["bitfinex-derivatives","BTCF0:USTF0",1747470210579,1.16279209,103220.0,103210.0,1.22786969]
["bitfinex-derivatives","BTCF0:USTF0",1747470210882,1.16279209,103220.0,103210.0,1.30671811]
["bitfinex-derivatives","BTCF0:USTF0",1747470211081,1.16279209,103220.0,103210.0,1.34374639]
["bitfinex-derivatives","BTCF0:USTF0",1747470212987,1.16279209,103220.0,103210.0,1.26489797]
["bitfinex-derivatives","BTCF0:USTF0",1747470213174,1.16279209,103220.0,103210.0,1.34374639]
["bitfinex-derivatives","BTCF0:USTF0",1747470215088,1.16279209,103220.0,103210.0,1.30671811]
["bitfinex-derivatives","BTCF0:USTF0",1747470215985,1.35648889,103220.0,103210.0,1.30671811]
["bitfinex-derivatives","BTCF0:USTF0",1747470216789,1.35648889,103220.0,103210.0,1.07099811]
["bitfinex-derivatives","BTCF0:USTF0",1747470216987,1.35648889,103220.0,103210.0,1.30379811]
["bitfinex-derivatives","BTCF0:USTF0",1747470217188,1.32578889,103220.0,103210.0,1.30379811]
["bitfinex-derivatives","BTCF0:USTF0",1747470218985,1.32578889,103220.0,103210.0,0.68369241]
["bitfinex-derivatives","BTCF0:USTF0",1747470219188,1.32578889,103220.0,103210.0,1.30311801]
["bitfinex-derivatives","BTCF0:USTF0",1747470219385,1.31422284,103220.0,103210.0,1.26464797]
["bitfinex-derivatives","BTCF0:USTF0",1747470219686,1.12052604,103220.0,103210.0,1.26464797]
["bitfinex-derivatives","BTCF0:USTF0",1747470219887,1.31422294,103220.0,103210.0,1.26464797]
["bitfinex-derivatives","BTCF0:USTF0",1747470221292,1.31422294,103220.0,103210.0,1.18579955]
["bitfinex-derivatives","BTCF0:USTF0",1747470221492,1.31422294,103220.0,103210.0,1.26464797]
["bitfinex-derivatives","BTCF0:USTF0",1747470221679,1.31422294,103220.0,103210.0,1.18579955]
["bitfinex-derivatives","BTCF0:USTF0",1747470221881,1.31422294,103220.0,103210.0,1.26464797]
["bitfinex-derivatives","BTCF0:USTF0",1747470222585,1.39307136,103220.0,103210.0,0.43072955]
["bitfinex-derivatives","BTCF0:USTF0",1747470222781,1.39307136,103220.0,103210.0,0.66708955]
["bitfinex-derivatives","BTCF0:USTF0",1747470222979,1.39307136,103220.0,103210.0,0.89852955]
["bitfinex-derivatives","BTCF0:USTF0",1747470223180,1.31422294,103220.0,103210.0,0.89852955]
["bitfinex-derivatives","BTCF0:USTF0",1747470224589,1.31422294,103220.0,103210.0,0.93022955]
["bitfinex-derivatives","BTCF0:USTF0",1747470225794,1.31422294,103220.0,103210.0,1.04612809]
["bitfinex-derivatives","BTCF0:USTF0",1747470225988,1.40396908,103220.0,103210.0,1.03338504]
["bitfinex-derivatives","BTCF0:USTF0",1747470228496,1.40396908,103220.0,103210.0,0.95453662]
["bitfinex-derivatives","BTCF0:USTF0",1747470228686,1.40396908,103220.0,103210.0,1.03338504]
["bitfinex-derivatives","BTCF0:USTF0",1747470228881,1.40396908,103220.0,103210.0,0.99484763]
["bitfinex-derivatives","BTCF0:USTF0",1747470229899,1.40396908,103220.0,103210.0,1.18843763]
["bitfinex-derivatives","BTCF0:USTF0",1747470231197,1.40396908,103220.0,103210.0,1.10958921]
["bitfinex-derivatives","BTCF0:USTF0",1747470232190,1.04316908,103220.0,103210.0,1.10958921]
["bitfinex-derivatives","BTCF0:USTF0",1747470232390,1.76476908,103220.0,103210.0,0.87814921]
["bitfinex-derivatives","BTCF0:USTF0",1747470232594,1.76476908,103220.0,103210.0,1.10746921]
["bitfinex-derivatives","BTCF0:USTF0",1747470233393,1.53777218,103220.0,103210.0,0.72063763]
["bitfinex-derivatives","BTCF0:USTF0",1747470233600,1.53777218,103220.0,103210.0,1.24385763]
["bitfinex-derivatives","BTCF0:USTF0",1747470233998,1.14617218,103220.0,103210.0,1.16500921]
["bitfinex-derivatives","BTCF0:USTF0",1747470234184,0.75237218,103220.0,103210.0,1.24385763]
["bitfinex-derivatives","BTCF0:USTF0",1747470235504,0.60279528,103220.0,103210.0,1.37193819]
["bitfinex-derivatives","BTCF0:USTF0",1747470238200,0.60279528,103220.0,103210.0,1.37133819]
["bitfinex-derivatives","BTCF0:USTF0",1747470238599,0.60279528,103220.0,103210.0,1.29248977]
["bitfinex-derivatives","BTCF0:USTF0",1747470238802,0.60279528,103220.0,103210.0,1.37133819]
["bitfinex-derivatives","BTCF0:USTF0",1747470239497,0.60279528,103220.0,103210.0,1.38360743]
["bitfinex-derivatives","BTCF0:USTF0",1747470240299,0.60279528,103220.0,103210.0,1.80050743]
["bitfinex-derivatives","BTCF0:USTF0",1747470240997,0.60279528,103220.0,103210.0,1.79982743]
["bitfinex-derivatives","BTCF0:USTF0",1747470241403,0.60279528,103220.0,103210.0,1.87867585]
["bitfinex-derivatives","BTCF0:USTF0",1747470241603,0.60279528,103220.0,103210.0,1.79982743]
["bitfinex-derivatives","BTCF0:USTF0",1747470251905,0.63559528,103220.0,103210.0,1.79982743]
["bitfinex-derivatives","BTCF0:USTF0",1747470252107,0.63559528,103220.0,103210.0,1.34138743]
["bitfinex-derivatives","BTCF0:USTF0",1747470252298,1.02739528,103220.0,103210.0,1.38052743]
["bitfinex-derivatives","BTCF0:USTF0",1747470252503,1.02739528,103220.0,103210.0,0.92448743]
["bitfinex-derivatives","BTCF0:USTF0",1747470252705,1.22109208,103220.0,103210.0,0.62124901]
["bitfinex-derivatives","BTCF0:USTF0",1747470252905,1.25419208,103220.0,103210.0,0.62124901]
["bitfinex-derivatives","BTCF0:USTF0",1747470253407,1.06049528,103220.0,103210.0,0.62124901]
["bitfinex-derivatives","BTCF0:USTF0",1747470253912,1.3330405,103220.0,103210.0,0.58854901]
["bitfinex-derivatives","BTCF0:USTF0",1747470254102,1.25419208,103220.0,103210.0,0.81702901]
["bitfinex-derivatives","BTCF0:USTF0",1747470255013,1.35906575,103220.0,103210.0,0.68894845]
["bitfinex-derivatives","BTCF0:USTF0",1747470257498,1.35906575,103220.0,103210.0,0.42876845]
["bitfinex-derivatives","BTCF0:USTF0",1747470257801,1.35906575,103220.0,103210.0,0.65680845]
["bitfinex-derivatives","BTCF0:USTF0",1747470257997,1.35906575,103220.0,103210.0,0.42876845]
["bitfinex-derivatives","BTCF0:USTF0",1747470258201,1.43791417,103220.0,103210.0,0.42876845]
["bitfinex-derivatives","BTCF0:USTF0",1747470259210,1.43791417,103220.0,103210.0,0.24876845]
["bitfinex-derivatives","BTCF0:USTF0",1747470259818,1.43791417,103220.0,103210.0,0.23643065]
["bitfinex-derivatives","BTCF0:USTF0",1747470261115,1.43791417,103220.0,103210.0,0.41643065]
["bitfinex-derivatives","BTCF0:USTF0",1747470261617,1.42278664,103220.0,103210.0,0.41643065]
["bitfinex-derivatives","BTCF0:USTF0",1747470262119,1.42278664,103220.0,103210.0,0.64367065]
["bitfinex-derivatives","BTCF0:USTF0",1747470263119,1.42278664,103220.0,103210.0,0.46367065]
["bitfinex-derivatives","BTCF0:USTF0",1747470263618,1.42278664,103220.0,103210.0,0.42668909]
["bitfinex-derivatives","BTCF0:USTF0",1747470264218,1.42278664,103220.0,103210.0,0.60668909]
["bitfinex-derivatives","BTCF0:USTF0",1747470266210,1.34393822,103220.0,103210.0,0.83167909]
["bitfinex-derivatives","BTCF0:USTF0",1747470267313,1.34393822,103220.0,103210.0,0.89447909]
["bitfinex-derivatives","BTCF0:USTF0",1747470267813,1.35900938,103220.0,103210.0,0.89447909]
["bitfinex-derivatives","BTCF0:USTF0",1747470275637,1.35900938,103220.0,103210.0,0.97332751]
["bitfinex-derivatives","BTCF0:USTF0",1747470275936,1.35900938,103220.0,103210.0,0.71528751]
["bitfinex-derivatives","BTCF0:USTF0",1747470276125,1.4378578,103220.0,103210.0,0.63568909]
["bitfinex-derivatives","BTCF0:USTF0",1747470276626,1.4378578,103220.0,103210.0,0.63560909]
["bitfinex-derivatives","BTCF0:USTF0",1747470276938,1.35900938,103220.0,103210.0,0.63560909]
["bitfinex-derivatives","BTCF0:USTF0",1747470277126,1.35900938,103220.0,103210.0,0.82919909]
["bitfinex-derivatives","BTCF0:USTF0",1747470277532,0.7572141,103220.0,103210.0,0.82919909]
["bitfinex-derivatives","BTCF0:USTF0",1747470278134,0.7572141,103220.0,103210.0,0.85979909]
["bitfinex-derivatives","BTCF0:USTF0",1747470279341,0.7572141,103220.0,103210.0,0.93864751]
["bitfinex-derivatives","BTCF0:USTF0",1747470280330,0.6973185,103220.0,103210.0,0.93792751]
["bitfinex-derivatives","BTCF0:USTF0",1747470281740,0.6973185,103220.0,103210.0,0.93763618]
["bitfinex-derivatives","BTCF0:USTF0",1747470282541,0.6973185,103220.0,103210.0,0.97461774]
["bitfinex-derivatives","BTCF0:USTF0",1747470282941,0.4395217,103220.0,103210.0,0.78102774]
["bitfinex-derivatives","BTCF0:USTF0",1747470283144,0.0459217,103220.0,103210.0,1.05346616]
["bitfinex-derivatives","BTCF0:USTF0",1747470283333,0.0459217,103220.0,103210.0,0.97461774]
["bitfinex-derivatives","BTCF0:USTF0",1747470284143,0.4067217,103220.0,103210.0,0.97490907]
["bitfinex-derivatives","BTCF0:USTF0",1747470284838,0.3618,103220.0,103210.0,1.02618953]
["bitfinex-derivatives","BTCF0:USTF0",1747470286545,0.3618,103220.0,103210.0,0.80214953]
["bitfinex-derivatives","BTCF0:USTF0",1747470286737,0.001,103220.0,103210.0,1.10407795]
["bitfinex-derivatives","BTCF0:USTF0",1747470287240,0.001,103220.0,103210.0,1.06709639]
["bitfinex-derivatives","BTCF0:USTF0",1747470287754,0.001,103220.0,103210.0,1.06504807]
["bitfinex-derivatives","BTCF0:USTF0",1747470288047,0.002,103220.0,103210.0,1.06704807]
["bitfinex-derivatives","BTCF0:USTF0",1747470288345,0.002,103220.0,103210.0,1.48594807]
["bitfinex-derivatives","BTCF0:USTF0",1747470289253,0.002,103220.0,103210.0,1.56479649]
["bitfinex-derivatives","BTCF0:USTF0",1747470289544,0.002,103220.0,103210.0,1.66479649]
["bitfinex-derivatives","BTCF0:USTF0",1747470289737,0.4057217,103230.0,103220.0,0.1936969]
["bitfinex-derivatives","BTCF0:USTF0",1747470289937,0.4057217,103230.0,103220.0,0.87132374]
["bitfinex-derivatives","BTCF0:USTF0",1747470290238,0.4385217,103230.0,103220.0,1.05132374]
["bitfinex-derivatives","BTCF0:USTF0",1747470290745,0.3936,103230.0,103220.0,1.08977694]
["bitfinex-derivatives","BTCF0:USTF0",1747470290946,0.3946,103230.0,103220.0,1.01092852]
["bitfinex-derivatives","BTCF0:USTF0",1747470291449,0.3946,103230.0,103220.0,0.9320801]
["bitfinex-derivatives","BTCF0:USTF0",1747470291635,0.3946,103230.0,103220.0,1.01092852]
["bitfinex-derivatives","BTCF0:USTF0",1747470291838,0.3946,103230.0,103220.0,1.01192852]
["bitfinex-derivatives","BTCF0:USTF0",1747470292749,0.3946,103230.0,103220.0,1.09077694]
["bitfinex-derivatives","BTCF0:USTF0",1747470293945,0.4281,103230.0,103220.0,1.09077694]
["bitfinex-derivatives","BTCF0:USTF0",1747470294447,0.4281,103230.0,103220.0,1.09553145]
["bitfinex-derivatives","BTCF0:USTF0",1747470294647,0.4281,103230.0,103220.0,1.01668303]
["bitfinex-derivatives","BTCF0:USTF0",1747470295461,0.4281,103230.0,103220.0,1.23904303]
["bitfinex-derivatives","BTCF0:USTF0",1747470295641,0.4281,103230.0,103220.0,0.78904303]
["bitfinex-derivatives","BTCF0:USTF0",1747470295937,0.4281,103230.0,103220.0,1.23388303]
["bitfinex-derivatives","BTCF0:USTF0",1747470296134,0.4281,103230.0,103220.0,0.78904303]
["bitfinex-derivatives","BTCF0:USTF0",1747470296339,0.4281,103230.0,103220.0,1.23388303]
["bitfinex-derivatives","BTCF0:USTF0",1747470297540,0.4281,103230.0,103220.0,1.34967728]
["bitfinex-derivatives","BTCF0:USTF0",1747470301359,0.4676173,103240.0,103220.0,1.5956288]
["bitfinex-derivatives","BTCF0:USTF0",1747470301546,0.1391173,103240.0,103230.0,0.53161662]
["bitfinex-derivatives","BTCF0:USTF0",1747470302151,0.4999173,103240.0,103230.0,0.71161662]
["bitfinex-derivatives","BTCF0:USTF0",1747470302551,0.3951,103240.0,103230.0,0.80135028]
["bitfinex-derivatives","BTCF0:USTF0",1747470303148,0.3971,103240.0,103230.0,0.80135028]
["bitfinex-derivatives","BTCF0:USTF0",1747470304053,0.3991,103240.0,103230.0,0.80235028]
["bitfinex-derivatives","BTCF0:USTF0",1747470304555,0.3991,103240.0,103230.0,0.72350186]
["bitfinex-derivatives","BTCF0:USTF0",1747470304856,0.3971,103240.0,103230.0,0.80235028]
["bitfinex-derivatives","BTCF0:USTF0",1747470305055,0.3971,103240.0,103230.0,0.80335028]
["bitfinex-derivatives","BTCF0:USTF0",1747470305642,0.4057217,103250.0,103240.0,0.1936594]
["bitfinex-derivatives","BTCF0:USTF0",1747470305847,0.4057217,103250.0,103240.0,1.08724624]
["bitfinex-derivatives","BTCF0:USTF0",1747470305848,0.4368217,103250.0,103240.0,1.08724624]
["bitfinex-derivatives","BTCF0:USTF0",1747470306049,0.4688217,103250.0,103240.0,1.18839782]
["bitfinex-derivatives","BTCF0:USTF0",1747470306848,0.4708217,103250.0,103240.0,0.6657494]
["bitfinex-derivatives","BTCF0:USTF0",1747470307048,0.4708217,103250.0,103240.0,1.18939782]
["bitfinex-derivatives","BTCF0:USTF0",1747470307449,0.4728217,103250.0,103240.0,1.18939782]
["bitfinex-derivatives","BTCF0:USTF0",1747470308157,0.4728217,103250.0,103240.0,0.96707782]
["bitfinex-derivatives","BTCF0:USTF0",1747470308354,0.4728217,103250.0,103240.0,1.18939782]
["bitfinex-derivatives","BTCF0:USTF0",1747470308753,0.4279,103250.0,103240.0,1.22785102]
["bitfinex-derivatives","BTCF0:USTF0",1747470310259,0.4279,103250.0,103240.0,1.24208443]
["bitfinex-derivatives","BTCF0:USTF0",1747470311560,0.4279,103250.0,103240.0,1.01976443]
["bitfinex-derivatives","BTCF0:USTF0",1747470311753,0.4279,103250.0,103240.0,1.24204443]
["bitfinex-derivatives","BTCF0:USTF0",1747470312356,0.4279,103250.0,103240.0,1.65894443]
["bitfinex-derivatives","BTCF0:USTF0",1747470313662,0.4279,103250.0,103240.0,1.65743706]
["bitfinex-derivatives","BTCF0:USTF0",1747470316965,0.004,103250.0,103240.0,1.68018548]
["bitfinex-derivatives","BTCF0:USTF0",1747470317263,0.004,103250.0,103240.0,1.24049706]
["bitfinex-derivatives","BTCF0:USTF0",1747470317451,0.068,103250.0,103240.0,0.79577706]
["bitfinex-derivatives","BTCF0:USTF0",1747470317650,0.4288,103250.0,103240.0,1.24049706]
["bitfinex-derivatives","BTCF0:USTF0",1747470317855,0.4288,103250.0,103240.0,0.79577706]
["bitfinex-derivatives","BTCF0:USTF0",1747470318055,0.068,103250.0,103240.0,1.24045706]
["bitfinex-derivatives","BTCF0:USTF0",1747470318255,0.068,103250.0,103240.0,1.31930548]
["bitfinex-derivatives","BTCF0:USTF0",1747470320565,0.068,103250.0,103240.0,1.16160864]
["bitfinex-derivatives","BTCF0:USTF0",1747470320868,0.068,103250.0,103240.0,1.37058594]
["bitfinex-derivatives","BTCF0:USTF0",1747470321166,0.001,103260.0,103250.0,0.1936406]
["bitfinex-derivatives","BTCF0:USTF0",1747470321359,0.0322,103260.0,103250.0,0.53127902]
["bitfinex-derivatives","BTCF0:USTF0",1747470322166,0.0322,103260.0,103250.0,0.71127902]
["bitfinex-derivatives","BTCF0:USTF0",1747470322380,0.0352,103260.0,103250.0,0.71227902]
["bitfinex-derivatives","BTCF0:USTF0",1747470323469,0.0322,103260.0,103250.0,0.71227902]
["bitfinex-derivatives","BTCF0:USTF0",1747470323668,0.0322,103260.0,103250.0,0.76355948]
["bitfinex-derivatives","BTCF0:USTF0",1747470324069,0.0322,103260.0,103250.0,0.68471106]
["bitfinex-derivatives","BTCF0:USTF0",1747470324368,0.003,103260.0,103250.0,1.24975948]
["bitfinex-derivatives","BTCF0:USTF0",1747470324974,0.0618956,103280.0,103270.0,0.1936031]
["bitfinex-derivatives","BTCF0:USTF0",1747470325168,0.0953956,103280.0,103270.0,1.31765152]
["bitfinex-derivatives","BTCF0:USTF0",1747470325471,0.0953956,103280.0,103270.0,1.38455152]
["bitfinex-derivatives","BTCF0:USTF0",1747470325666,0.0351498,103280.0,103270.0,2.01286134]
["bitfinex-derivatives","BTCF0:USTF0",1747470325871,0.15699918,103290.0,103280.0,0.1935844]
["bitfinex-derivatives","BTCF0:USTF0",1747470326062,0.15699918,103290.0,103280.0,1.18837124]
["bitfinex-derivatives","BTCF0:USTF0",1747470326268,0.1909812,103300.0,103290.0,0.1935656]
["bitfinex-derivatives","BTCF0:USTF0",1747470326467,0.2567812,103300.0,103290.0,1.14531402]
["bitfinex-derivatives","BTCF0:USTF0",1747470327058,0.2567812,103300.0,103290.0,1.32531402]
["bitfinex-derivatives","BTCF0:USTF0",1747470327263,0.2567812,103300.0,103290.0,1.36641382]
["bitfinex-derivatives","BTCF0:USTF0",1747470328287,0.2567812,103300.0,103290.0,1.36941382]
["bitfinex-derivatives","BTCF0:USTF0",1747470328666,0.2567812,103300.0,103290.0,1.43771382]
["bitfinex-derivatives","BTCF0:USTF0",1747470328863,0.1668,103300.0,103290.0,1.43771382]
["bitfinex-derivatives","BTCF0:USTF0",1747470329269,0.002,103320.0,103310.0,0.1935282]
["bitfinex-derivatives","BTCF0:USTF0",1747470329466,0.0703,103320.0,103310.0,0.79233642]
["bitfinex-derivatives","BTCF0:USTF0",1747470330264,0.4311,103320.0,103310.0,0.97233642]
["bitfinex-derivatives","BTCF0:USTF0",1747470330459,0.0703,103320.0,103310.0,0.97233642]
["bitfinex-derivatives","BTCF0:USTF0",1747470330672,0.1051,103320.0,103310.0,0.8523882]
["bitfinex-derivatives","BTCF0:USTF0",1747470330872,0.1071,103320.0,103310.0,0.8523882]
["bitfinex-derivatives","BTCF0:USTF0",1747470331372,0.1091,103320.0,103310.0,0.8523882]
["bitfinex-derivatives","BTCF0:USTF0",1747470331773,0.4699,103320.0,103310.0,0.8523882]
["bitfinex-derivatives","BTCF0:USTF0",1747470331973,0.4659,103320.0,103310.0,0.8523882]
["bitfinex-derivatives","BTCF0:USTF0",1747470332163,0.4659,103320.0,103310.0,0.8868882]
["bitfinex-derivatives","BTCF0:USTF0",1747470333377,0.0368,103320.0,103310.0,1.4416396]
["bitfinex-derivatives","BTCF0:USTF0",1747470333575,0.002,103320.0,103310.0,1.65010099]
["bitfinex-derivatives","BTCF0:USTF0",1747470335170,0.07015253,103330.0,103320.0,0.1935094]
["bitfinex-derivatives","BTCF0:USTF0",1747470335366,0.07015253,103330.0,103320.0,0.97184762]
["bitfinex-derivatives","BTCF0:USTF0",1747470336072,0.07015253,103330.0,103320.0,1.15184762]
["bitfinex-derivatives","BTCF0:USTF0",1747470336272,0.00145253,103330.0,103320.0,0.6710994]
["bitfinex-derivatives","BTCF0:USTF0",1747470336571,0.00145253,103330.0,103320.0,1.37392762]
["bitfinex-derivatives","BTCF0:USTF0",1747470336764,0.06875253,103330.0,103320.0,1.37392762]
["bitfinex-derivatives","BTCF0:USTF0",1747470337268,0.07075253,103330.0,103320.0,1.37392762]
["bitfinex-derivatives","BTCF0:USTF0",1747470337774,0.07275253,103330.0,103320.0,1.37392762]
["bitfinex-derivatives","BTCF0:USTF0",1747470339371,0.07275253,103330.0,103320.0,1.44222762]
["bitfinex-derivatives","BTCF0:USTF0",1747470341668,0.03775253,103330.0,103320.0,1.44222762]
["bitfinex-derivatives","BTCF0:USTF0",1747470341976,0.0363,103330.0,103320.0,1.44222762]
["bitfinex-derivatives","BTCF0:USTF0",1747470343666,0.004,103330.0,103320.0,1.44222762]
["bitfinex-derivatives","BTCF0:USTF0",1747470344279,0.036,103330.0,103320.0,1.44222762]
["bitfinex-derivatives","BTCF0:USTF0",1747470347276,0.036,103330.0,103320.0,1.22014762]
["bitfinex-derivatives","BTCF0:USTF0",1747470347573,0.036,103330.0,103320.0,1.44210762]
["bitfinex-derivatives","BTCF0:USTF0",1747470348085,0.036,103330.0,103320.0,1.22014762]
["bitfinex-derivatives","BTCF0:USTF0",1747470348271,0.5902907,103330.0,103320.0,0.6981894]
["bitfinex-derivatives","BTCF0:USTF0",1747470348470,0.6573907,103330.0,103320.0,0.4761094]
["bitfinex-derivatives","BTCF0:USTF0",1747470348672,0.6573907,103330.0,103320.0,0.9201094]
["bitfinex-derivatives","BTCF0:USTF0",1747470348878,0.6573907,103330.0,103320.0,0.4761094]
["bitfinex-derivatives","BTCF0:USTF0",1747470349076,0.4639,103330.0,103320.0,0.9201094]
["bitfinex-derivatives","BTCF0:USTF0",1747470351182,0.4639,103330.0,103320.0,1.04005762]
["bitfinex-derivatives","BTCF0:USTF0",1747470351379,0.4639,103330.0,103320.0,1.07485762]
["bitfinex-derivatives","BTCF0:USTF0",1747470351681,0.4639,103330.0,103320.0,0.63085762]
["bitfinex-derivatives","BTCF0:USTF0",1747470351984,0.4639,103330.0,103320.0,1.07465762]
["bitfinex-derivatives","BTCF0:USTF0",1747470352485,0.069,103330.0,103320.0,1.62904762]
["bitfinex-derivatives","BTCF0:USTF0",1747470358687,0.069,103330.0,103320.0,1.66745419]
["bitfinex-derivatives","BTCF0:USTF0",1747470361694,0.069,103330.0,103320.0,1.66737419]
["bitfinex-derivatives","BTCF0:USTF0",1747470361984,0.069,103330.0,103320.0,1.34352002]
["bitfinex-derivatives","BTCF0:USTF0",1747470362184,0.069,103330.0,103320.0,1.39480048]
["bitfinex-derivatives","BTCF0:USTF0",1747470363393,0.069,103330.0,103320.0,1.35352916]
["bitfinex-derivatives","BTCF0:USTF0",1747470366897,0.036,103330.0,103320.0,1.79300606]
["bitfinex-derivatives","BTCF0:USTF0",1747470367689,0.036,103330.0,103320.0,1.49248916]
["bitfinex-derivatives","BTCF0:USTF0",1747470367897,0.036,103330.0,103320.0,1.71424916]
["bitfinex-derivatives","BTCF0:USTF0",1747470369098,0.036,103330.0,103320.0,1.35344916]
["bitfinex-derivatives","BTCF0:USTF0",1747470369297,0.036,103330.0,103320.0,1.75264269]
["bitfinex-derivatives","BTCF0:USTF0",1747470371605,0.0698,103330.0,103320.0,1.75264269]
["bitfinex-derivatives","BTCF0:USTF0",1747470371900,0.0698,103330.0,103320.0,1.83131959]
["bitfinex-derivatives","BTCF0:USTF0",1747470373305,0.036,103330.0,103320.0,1.83131959]
["bitfinex-derivatives","BTCF0:USTF0",1747470376405,0.036,103330.0,103320.0,1.67396579]
["bitfinex-derivatives","BTCF0:USTF0",1747470376703,0.036,103330.0,103320.0,1.83131959]
["bitfinex-derivatives","BTCF0:USTF0",1747470377303,0.036,103330.0,103320.0,1.47051959]
["bitfinex-derivatives","BTCF0:USTF0",1747470377602,0.036,103330.0,103320.0,1.83131959]
["bitfinex-derivatives","BTCF0:USTF0",1747470378602,0.036,103330.0,103320.0,1.84369312]
["bitfinex-derivatives","BTCF0:USTF0",1747470379611,0.004,103330.0,103320.0,1.84369312]
["bitfinex-derivatives","BTCF0:USTF0",1747470380297,0.0387,103330.0,103320.0,1.84369312]
["bitfinex-derivatives","BTCF0:USTF0",1747470380698,0.004,103330.0,103320.0,1.84369312]
["bitfinex-derivatives","BTCF0:USTF0",1747470382803,0.004,103330.0,103320.0,1.91223444]
["bitfinex-derivatives","BTCF0:USTF0",1747470384694,0.58129053,103340.0,103330.0,0.1934907]
["bitfinex-derivatives","BTCF0:USTF0",1747470384898,0.58129053,103340.0,103330.0,0.5683576]
["bitfinex-derivatives","BTCF0:USTF0",1747470385210,0.58129053,103340.0,103330.0,0.7483576]
["bitfinex-derivatives","BTCF0:USTF0",1747470386001,0.58829053,103340.0,103330.0,0.7503576]
["bitfinex-derivatives","BTCF0:USTF0",1747470386404,0.22749053,103340.0,103330.0,1.1111576]
["bitfinex-derivatives","BTCF0:USTF0",1747470386814,0.12303518,103340.0,103330.0,1.20093097]
["bitfinex-derivatives","BTCF0:USTF0",1747470387515,0.12303518,103340.0,103330.0,1.26923097]
["bitfinex-derivatives","BTCF0:USTF0",1747470389824,0.12303518,103340.0,103330.0,1.34603107]
["bitfinex-derivatives","BTCF0:USTF0",1747470390731,0.12303518,103340.0,103330.0,1.39532707]
["bitfinex-derivatives","BTCF0:USTF0",1747470392532,0.0779,103340.0,103330.0,1.39532707]
["bitfinex-derivatives","BTCF0:USTF0",1747470393635,0.0779,103340.0,103330.0,1.31665017]
["bitfinex-derivatives","BTCF0:USTF0",1747470393930,0.0779,103340.0,103330.0,1.39532707]
["bitfinex-derivatives","BTCF0:USTF0",1747470396130,0.0429,103340.0,103330.0,1.39532707]
["bitfinex-derivatives","BTCF0:USTF0",1747470396631,0.008,103340.0,103330.0,1.39532707]
["bitfinex-derivatives","BTCF0:USTF0",1747470397625,0.26412571,103350.0,103340.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1747470397821,0.26412571,103350.0,103340.0,1.4844958]
["bitfinex-derivatives","BTCF0:USTF0",1747470398228,0.26412571,103350.0,103340.0,1.6644958]
["bitfinex-derivatives","BTCF0:USTF0",1747470398531,0.17454348,103350.0,103340.0,1.6644958]
["bitfinex-derivatives","BTCF0:USTF0",1747470398732,0.11453518,103350.0,103340.0,1.71577626]
["bitfinex-derivatives","BTCF0:USTF0",1747470399524,0.11453518,103350.0,103340.0,1.71677626]
["bitfinex-derivatives","BTCF0:USTF0",1747470399930,0.07973518,103350.0,103340.0,1.71677626]
["bitfinex-derivatives","BTCF0:USTF0",1747470400540,0.0938083,103360.0,103350.0,0.1934532]
["bitfinex-derivatives","BTCF0:USTF0",1747470400835,0.1282083,103360.0,103350.0,0.9925201]
["bitfinex-derivatives","BTCF0:USTF0",1747470401226,0.1282083,103360.0,103350.0,1.1725201]
["bitfinex-derivatives","BTCF0:USTF0",1747470402034,0.0682,103360.0,103350.0,1.30060066]
["bitfinex-derivatives","BTCF0:USTF0",1747470403130,0.0682,103360.0,103350.0,1.30260066]
["bitfinex-derivatives","BTCF0:USTF0",1747470403329,0.0702,103360.0,103350.0,1.30260066]
["bitfinex-derivatives","BTCF0:USTF0",1747470404135,0.0682,103360.0,103350.0,1.30360066]
["bitfinex-derivatives","BTCF0:USTF0",1747470404433,0.42326004,103380.0,103350.0,2.81805136]
["bitfinex-derivatives","BTCF0:USTF0",1747470404631,0.09546004,103380.0,103370.0,0.8264827]
["bitfinex-derivatives","BTCF0:USTF0",1747470404934,0.09546004,103380.0,103370.0,0.54835207]
["bitfinex-derivatives","BTCF0:USTF0",1747470405231,0.09546004,103380.0,103370.0,0.76165207]
["bitfinex-derivatives","BTCF0:USTF0",1747470405635,0.09746004,103380.0,103370.0,0.76165207]
["bitfinex-derivatives","BTCF0:USTF0",1747470405936,0.13006004,103380.0,103370.0,0.76165207]
["bitfinex-derivatives","BTCF0:USTF0",1747470406836,0.0696,103380.0,103370.0,0.76165207]
["bitfinex-derivatives","BTCF0:USTF0",1747470407035,0.0366,103380.0,103370.0,1.12245207]
["bitfinex-derivatives","BTCF0:USTF0",1747470407235,0.0366,103380.0,103370.0,1.15515207]
["bitfinex-derivatives","BTCF0:USTF0",1747470407535,0.0356,103380.0,103370.0,1.15515207]
["bitfinex-derivatives","BTCF0:USTF0",1747470407736,0.0706,103380.0,103370.0,1.16175212]
["bitfinex-derivatives","BTCF0:USTF0",1747470408235,0.0686,103380.0,103370.0,1.16175212]
["bitfinex-derivatives","BTCF0:USTF0",1747470408436,0.0686,103380.0,103370.0,1.16375212]
["bitfinex-derivatives","BTCF0:USTF0",1747470408739,0.0686,103380.0,103370.0,1.16675212]
["bitfinex-derivatives","BTCF0:USTF0",1747470409826,0.0686,103380.0,103370.0,1.2051197]
["bitfinex-derivatives","BTCF0:USTF0",1747470410628,0.0686,103380.0,103370.0,1.4262397]
["bitfinex-derivatives","BTCF0:USTF0",1747470411240,0.25404216,103380.0,103370.0,1.2462397]
["bitfinex-derivatives","BTCF0:USTF0",1747470411734,0.25404216,103380.0,103370.0,1.0526497]
["bitfinex-derivatives","BTCF0:USTF0",1747470411938,0.25404216,103380.0,103370.0,1.2462397]
["bitfinex-derivatives","BTCF0:USTF0",1747470412535,0.25404216,103380.0,103370.0,1.20787212]
["bitfinex-derivatives","BTCF0:USTF0",1747470413328,0.2486,103380.0,103370.0,1.20787212]
["bitfinex-derivatives","BTCF0:USTF0",1747470413840,0.2136,103380.0,103370.0,1.20787212]
["bitfinex-derivatives","BTCF0:USTF0",1747470414141,0.001,103380.0,103370.0,1.38787212]
["bitfinex-derivatives","BTCF0:USTF0",1747470414335,0.001,103380.0,103370.0,1.42472315]
["bitfinex-derivatives","BTCF0:USTF0",1747470415236,0.1004,103390.0,103380.0,0.1933971]
["bitfinex-derivatives","BTCF0:USTF0",1747470415440,0.0342,103390.0,103380.0,1.3048578]
["bitfinex-derivatives","BTCF0:USTF0",1747470415640,0.1691,103400.0,103390.0,0.1933784]
["bitfinex-derivatives","BTCF0:USTF0",1747470415937,0.203,103400.0,103390.0,0.5594553]
["bitfinex-derivatives","BTCF0:USTF0",1747470416126,0.203,103400.0,103390.0,0.7394553]
["bitfinex-derivatives","BTCF0:USTF0",1747470416846,0.203,103400.0,103390.0,0.8077553]
["bitfinex-derivatives","BTCF0:USTF0",1747470417438,0.203,103400.0,103390.0,0.6277553]
["bitfinex-derivatives","BTCF0:USTF0",1747470417439,0.205,103400.0,103390.0,0.6277553]
["bitfinex-derivatives","BTCF0:USTF0",1747470418231,0.1379,103400.0,103390.0,0.9885553]
["bitfinex-derivatives","BTCF0:USTF0",1747470418537,0.1379,103400.0,103390.0,1.1821453]
["bitfinex-derivatives","BTCF0:USTF0",1747470419343,0.1379,103400.0,103390.0,1.22316797]
["bitfinex-derivatives","BTCF0:USTF0",1747470419533,0.104,103400.0,103390.0,1.40516797]
["bitfinex-derivatives","BTCF0:USTF0",1747470419836,0.102,103400.0,103390.0,1.40616797]
["bitfinex-derivatives","BTCF0:USTF0",1747470420038,0.102,103400.0,103390.0,1.40416797]
["bitfinex-derivatives","BTCF0:USTF0",1747470420339,0.102,103400.0,103390.0,2.60072444]
["bitfinex-derivatives","BTCF0:USTF0",1747470420938,0.102,103400.0,103390.0,2.70072444]
["bitfinex-derivatives","BTCF0:USTF0",1747470421127,0.0950083,103420.0,103410.0,0.193341]
["bitfinex-derivatives","BTCF0:USTF0",1747470421437,0.1264083,103420.0,103410.0,0.82322057]
["bitfinex-derivatives","BTCF0:USTF0",1747470421625,0.1264083,103420.0,103410.0,0.88782057]
["bitfinex-derivatives","BTCF0:USTF0",1747470421835,0.0341,103420.0,103410.0,1.20111014]
["bitfinex-derivatives","BTCF0:USTF0",1747470422242,0.3931,103430.0,103420.0,0.1933222]
["bitfinex-derivatives","BTCF0:USTF0",1747470422543,0.3939,103430.0,103420.0,0.53901177]
["bitfinex-derivatives","BTCF0:USTF0",1747470422730,0.4262,103430.0,103420.0,0.98089177]
["bitfinex-derivatives","BTCF0:USTF0",1747470423142,0.4262,103430.0,103420.0,1.16089177]
["bitfinex-derivatives","BTCF0:USTF0",1747470423340,0.4262,103430.0,103420.0,1.22919177]
["bitfinex-derivatives","BTCF0:USTF0",1747470423543,0.4282,103430.0,103420.0,1.22919177]
["bitfinex-derivatives","BTCF0:USTF0",1747470423728,0.4312,103430.0,103420.0,1.22919177]
["bitfinex-derivatives","BTCF0:USTF0",1747470423936,0.4292,103430.0,103420.0,1.22919177]
["bitfinex-derivatives","BTCF0:USTF0",1747470424227,0.4292,103430.0,103420.0,1.23119177]
["bitfinex-derivatives","BTCF0:USTF0",1747470424435,0.4262,103430.0,103420.0,1.23219177]
["bitfinex-derivatives","BTCF0:USTF0",1747470424633,0.0654,103430.0,103420.0,1.59299177]
["bitfinex-derivatives","BTCF0:USTF0",1747470426237,0.0654,103430.0,103420.0,1.59951919]
["bitfinex-derivatives","BTCF0:USTF0",1747470426440,0.0654,103430.0,103420.0,2.01641919]
["bitfinex-derivatives","BTCF0:USTF0",1747470428144,0.0331,103430.0,103420.0,2.01641919]
["bitfinex-derivatives","BTCF0:USTF0",1747470428443,0.0331,103430.0,103420.0,1.89671962]
["bitfinex-derivatives","BTCF0:USTF0",1747470428643,0.0331,103430.0,103420.0,2.01641919]
["bitfinex-derivatives","BTCF0:USTF0",1747470429447,0.0657,103430.0,103420.0,2.01641919]
["bitfinex-derivatives","BTCF0:USTF0",1747470429646,0.0657,103430.0,103420.0,1.45483962]
["bitfinex-derivatives","BTCF0:USTF0",1747470429849,0.6198035,103430.0,103420.0,1.65541919]
["bitfinex-derivatives","BTCF0:USTF0",1747470430043,0.4265,103430.0,103420.0,1.09403962]
["bitfinex-derivatives","BTCF0:USTF0",1747470430248,0.6198036,103430.0,103420.0,1.43649177]
["bitfinex-derivatives","BTCF0:USTF0",1747470430454,0.73950317,103430.0,103420.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1747470430653,0.73950317,103430.0,103420.0,1.1231623]
["bitfinex-derivatives","BTCF0:USTF0",1747470431146,0.7998036,103430.0,103420.0,0.9022023]
["bitfinex-derivatives","BTCF0:USTF0",1747470431345,0.91950317,103430.0,103420.0,0.2646223]
["bitfinex-derivatives","BTCF0:USTF0",1747470431948,1.26619117,103430.0,103420.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1747470432158,1.26819117,103430.0,103420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1747470432348,1.26819117,103430.0,103420.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747470432550,1.26819117,103430.0,103420.0,0.2616223]
["bitfinex-derivatives","BTCF0:USTF0",1747470433554,1.01819117,103430.0,103420.0,0.2616223]
["bitfinex-derivatives","BTCF0:USTF0",1747470434453,0.8618119,103430.0,103420.0,0.38132187]
["bitfinex-derivatives","BTCF0:USTF0",1747470434655,0.8618119,103430.0,103420.0,0.2616223]
["bitfinex-derivatives","BTCF0:USTF0",1747470435357,0.8618119,103430.0,103420.0,0.2938223]
["bitfinex-derivatives","BTCF0:USTF0",1747470435852,0.8598119,103430.0,103420.0,0.2948223]
["bitfinex-derivatives","BTCF0:USTF0",1747470436040,0.8598119,103430.0,103420.0,0.2968223]
["bitfinex-derivatives","BTCF0:USTF0",1747470436655,0.6665083,103430.0,103420.0,0.61011187]
["bitfinex-derivatives","BTCF0:USTF0",1747470436856,0.6665083,103430.0,103420.0,0.63748187]
["bitfinex-derivatives","BTCF0:USTF0",1747470437063,0.6665083,103430.0,103420.0,0.86607187]
["bitfinex-derivatives","BTCF0:USTF0",1747470437356,0.4865083,103430.0,103420.0,0.86607187]
["bitfinex-derivatives","BTCF0:USTF0",1747470437546,0.4265,103430.0,103420.0,0.86607187]
["bitfinex-derivatives","BTCF0:USTF0",1747470438056,0.6198035,103430.0,103420.0,0.86607187]
["bitfinex-derivatives","BTCF0:USTF0",1747470438251,0.4265,103430.0,103420.0,0.86607187]
["bitfinex-derivatives","BTCF0:USTF0",1747470438660,0.6810932,103440.0,103430.0,0.1933035]
["bitfinex-derivatives","BTCF0:USTF0",1747470438859,0.7139932,103440.0,103430.0,0.56870307]
["bitfinex-derivatives","BTCF0:USTF0",1747470439252,0.7139932,103440.0,103430.0,0.4490035]
["bitfinex-derivatives","BTCF0:USTF0",1747470439744,0.7159932,103440.0,103430.0,0.4490035]
["bitfinex-derivatives","BTCF0:USTF0",1747470440346,0.7159932,103440.0,103430.0,0.2949035]
["bitfinex-derivatives","BTCF0:USTF0",1747470440549,0.6559849,103440.0,103430.0,0.5154635]
["bitfinex-derivatives","BTCF0:USTF0",1747470440955,0.6559849,103440.0,103430.0,0.63516307]
["bitfinex-derivatives","BTCF0:USTF0",1747470441354,0.6559849,103440.0,103430.0,0.70346307]
["bitfinex-derivatives","BTCF0:USTF0",1747470441658,0.6559849,103440.0,103430.0,0.5837635]
["bitfinex-derivatives","BTCF0:USTF0",1747470441860,0.6539849,103440.0,103430.0,0.5857635]
["bitfinex-derivatives","BTCF0:USTF0",1747470442160,0.6539849,103440.0,103430.0,0.5867635]
["bitfinex-derivatives","BTCF0:USTF0",1747470442663,0.6539849,103440.0,103430.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1747470442962,0.6539849,103440.0,103430.0,0.5202635]
["bitfinex-derivatives","BTCF0:USTF0",1747470443160,0.6539849,103440.0,103430.0,0.2997035]
["bitfinex-derivatives","BTCF0:USTF0",1747470444161,0.6539849,103440.0,103430.0,0.31425593]
["bitfinex-derivatives","BTCF0:USTF0",1747470444363,0.6539849,103440.0,103430.0,0.4339555]
["bitfinex-derivatives","BTCF0:USTF0",1747470444751,0.6549849,103440.0,103430.0,0.6534755]
["bitfinex-derivatives","BTCF0:USTF0",1747470444953,0.6549849,103440.0,103430.0,0.6514755]
["bitfinex-derivatives","BTCF0:USTF0",1747470445762,0.6539849,103440.0,103430.0,0.6524755]
["bitfinex-derivatives","BTCF0:USTF0",1747470445963,0.6539849,103440.0,103430.0,0.6544755]
["bitfinex-derivatives","BTCF0:USTF0",1747470446663,0.6539849,103440.0,103430.0,0.53477593]
["bitfinex-derivatives","BTCF0:USTF0",1747470447353,0.6539849,103440.0,103430.0,0.31425593]
["bitfinex-derivatives","BTCF0:USTF0",1747470447553,0.6539849,103440.0,103430.0,0.53473593]
["bitfinex-derivatives","BTCF0:USTF0",1747470448463,0.6539849,103440.0,103430.0,0.53469593]
["bitfinex-derivatives","BTCF0:USTF0",1747470448961,0.6539849,103440.0,103430.0,0.72828593]
["bitfinex-derivatives","BTCF0:USTF0",1747470449461,0.7139932,103440.0,103430.0,0.72828593]
["bitfinex-derivatives","BTCF0:USTF0",1747470449661,0.7149932,103440.0,103430.0,0.72728593]
["bitfinex-derivatives","BTCF0:USTF0",1747470450464,0.7149932,103440.0,103430.0,0.53369593]
["bitfinex-derivatives","BTCF0:USTF0",1747470450665,0.7149932,103440.0,103430.0,0.72728593]
["bitfinex-derivatives","BTCF0:USTF0",1747470450863,0.7149932,103440.0,103430.0,0.8469855]
["bitfinex-derivatives","BTCF0:USTF0",1747470451059,0.7149932,103440.0,103430.0,0.8817855]
["bitfinex-derivatives","BTCF0:USTF0",1747470451564,0.7149932,103440.0,103430.0,0.8797855]
["bitfinex-derivatives","BTCF0:USTF0",1747470451765,0.7139932,103440.0,103430.0,0.8807855]
["bitfinex-derivatives","BTCF0:USTF0",1747470452363,0.7139932,103440.0,103430.0,0.8898731]
["bitfinex-derivatives","BTCF0:USTF0",1747470452759,0.6807932,103440.0,103430.0,0.8898731]
["bitfinex-derivatives","BTCF0:USTF0",1747470452968,0.6489932,103440.0,103430.0,0.8898731]
["bitfinex-derivatives","BTCF0:USTF0",1747470453166,0.6827932,103440.0,103430.0,0.8898731]
["bitfinex-derivatives","BTCF0:USTF0",1747470453868,0.6827932,103440.0,103430.0,0.8827855]
["bitfinex-derivatives","BTCF0:USTF0",1747470455860,0.6227849,103440.0,103430.0,0.8827855]
["bitfinex-derivatives","BTCF0:USTF0",1747470458164,0.6227849,103440.0,103430.0,0.76308593]
["bitfinex-derivatives","BTCF0:USTF0",1747470458862,0.6227849,103440.0,103430.0,0.98344593]
["bitfinex-derivatives","BTCF0:USTF0",1747470460571,0.6227849,103440.0,103430.0,0.2997035]
["bitfinex-derivatives","BTCF0:USTF0",1747470461271,0.6827932,103440.0,103430.0,0.2997035]
["bitfinex-derivatives","BTCF0:USTF0",1747470461767,0.6827932,103440.0,103430.0,0.2987035]
["bitfinex-derivatives","BTCF0:USTF0",1747470461967,0.6837932,103440.0,103430.0,0.6246973]
["bitfinex-derivatives","BTCF0:USTF0",1747470462272,0.4905083,103440.0,103430.0,0.6585973]
["bitfinex-derivatives","BTCF0:USTF0",1747470463070,0.6837932,103440.0,103430.0,0.6585973]
["bitfinex-derivatives","BTCF0:USTF0",1747470463464,0.4905083,103440.0,103430.0,0.6585973]
["bitfinex-derivatives","BTCF0:USTF0",1747470463766,0.5356484,103440.0,103430.0,0.54089773]
["bitfinex-derivatives","BTCF0:USTF0",1747470463970,0.5356484,103440.0,103430.0,0.6605973]
["bitfinex-derivatives","BTCF0:USTF0",1747470464175,0.7279333,103440.0,103430.0,0.54189773]
["bitfinex-derivatives","BTCF0:USTF0",1747470464475,0.4679484,103440.0,103430.0,0.6615973]
["bitfinex-derivatives","BTCF0:USTF0",1747470465176,0.4679484,103440.0,103430.0,0.8415973]
["bitfinex-derivatives","BTCF0:USTF0",1747470465873,0.1071484,103440.0,103430.0,0.8415973]
["bitfinex-derivatives","BTCF0:USTF0",1747470466472,0.1071484,103440.0,103430.0,0.93124534]
["bitfinex-derivatives","BTCF0:USTF0",1747470467362,0.1071484,103440.0,103430.0,1.32889637]
["bitfinex-derivatives","BTCF0:USTF0",1747470467672,0.1071484,103440.0,103430.0,1.86549594]
["bitfinex-derivatives","BTCF0:USTF0",1747470467868,0.1071484,103440.0,103430.0,1.74579637]
["bitfinex-derivatives","BTCF0:USTF0",1747470468070,0.1071484,103440.0,103430.0,1.86549594]
["bitfinex-derivatives","BTCF0:USTF0",1747470468473,0.1071484,103440.0,103430.0,1.74579637]
["bitfinex-derivatives","BTCF0:USTF0",1747470469671,0.1071484,103440.0,103430.0,2.96185594]
["bitfinex-derivatives","BTCF0:USTF0",1747470469979,0.04518187,103450.0,103440.0,0.43268404]
["bitfinex-derivatives","BTCF0:USTF0",1747470470179,0.04518187,103450.0,103440.0,1.77705404]
["bitfinex-derivatives","BTCF0:USTF0",1747470471674,0.04618187,103450.0,103440.0,1.77705404]
["bitfinex-derivatives","BTCF0:USTF0",1747470472571,0.04618187,103450.0,103440.0,1.77905404]
["bitfinex-derivatives","BTCF0:USTF0",1747470473278,0.15082473,103460.0,103450.0,0.1932661]
["bitfinex-derivatives","BTCF0:USTF0",1747470473467,0.15082473,103460.0,103450.0,0.57915567]
["bitfinex-derivatives","BTCF0:USTF0",1747470473673,0.001,103460.0,103450.0,0.57915567]
["bitfinex-derivatives","BTCF0:USTF0",1747470474176,0.001,103460.0,103450.0,0.75915567]
["bitfinex-derivatives","BTCF0:USTF0",1747470474384,0.002,103460.0,103450.0,1.24435567]
["bitfinex-derivatives","BTCF0:USTF0",1747470475097,0.24111407,103480.0,103470.0,0.1932288]
["bitfinex-derivatives","BTCF0:USTF0",1747470475390,0.86682417,103480.0,103470.0,1.01497837]
["bitfinex-derivatives","BTCF0:USTF0",1747470475590,0.67361407,103480.0,103470.0,1.04867837]
["bitfinex-derivatives","BTCF0:USTF0",1747470475797,0.67361407,103480.0,103470.0,0.88928837]
["bitfinex-derivatives","BTCF0:USTF0",1747470476287,0.67761407,103480.0,103470.0,0.89228837]
["bitfinex-derivatives","BTCF0:USTF0",1747470476483,0.87082417,103480.0,103470.0,0.89228837]
["bitfinex-derivatives","BTCF0:USTF0",1747470476680,0.6317101,103480.0,103470.0,0.2645288]
["bitfinex-derivatives","BTCF0:USTF0",1747470476890,0.2709101,103480.0,103470.0,0.82434837]
["bitfinex-derivatives","BTCF0:USTF0",1747470477088,0.2669101,103480.0,103470.0,0.89124837]
["bitfinex-derivatives","BTCF0:USTF0",1747470477290,0.4345,103480.0,103470.0,1.01194794]
["bitfinex-derivatives","BTCF0:USTF0",1747470477493,0.4345,103480.0,103470.0,1.23973794]
["bitfinex-derivatives","BTCF0:USTF0",1747470477685,0.4345,103480.0,103470.0,1.12003837]
["bitfinex-derivatives","BTCF0:USTF0",1747470478194,0.4345,103480.0,103470.0,1.41973794]
["bitfinex-derivatives","BTCF0:USTF0",1747470478692,0.4345,103480.0,103470.0,1.30003837]
["bitfinex-derivatives","BTCF0:USTF0",1747470478995,0.4345,103480.0,103470.0,1.41973794]
["bitfinex-derivatives","BTCF0:USTF0",1747470479193,0.4345,103480.0,103470.0,1.23973794]
["bitfinex-derivatives","BTCF0:USTF0",1747470480289,0.398,103480.0,103470.0,1.23973794]
["bitfinex-derivatives","BTCF0:USTF0",1747470480492,0.398,103480.0,103470.0,1.24700537]
["bitfinex-derivatives","BTCF0:USTF0",1747470480792,0.398,103480.0,103470.0,1.1272258]
["bitfinex-derivatives","BTCF0:USTF0",1747470480987,0.4318,103480.0,103470.0,1.1272258]
["bitfinex-derivatives","BTCF0:USTF0",1747470482196,0.4318,103480.0,103470.0,1.4880258]
["bitfinex-derivatives","BTCF0:USTF0",1747470482197,0.071,103480.0,103470.0,1.4880258]
["bitfinex-derivatives","BTCF0:USTF0",1747470484095,0.071,103480.0,103470.0,1.1272258]
["bitfinex-derivatives","BTCF0:USTF0",1747470484290,0.071,103480.0,103470.0,0.6871858]
["bitfinex-derivatives","BTCF0:USTF0",1747470484487,0.071,103480.0,103470.0,1.1271458]
["bitfinex-derivatives","BTCF0:USTF0",1747470484691,0.071,103480.0,103470.0,0.6871858]
["bitfinex-derivatives","BTCF0:USTF0",1747470484891,0.071,103480.0,103470.0,1.1271458]
["bitfinex-derivatives","BTCF0:USTF0",1747470487704,0.071,103480.0,103470.0,1.1271058]
["bitfinex-derivatives","BTCF0:USTF0",1747470489304,0.6250102,103480.0,103470.0,0.71167623]
["bitfinex-derivatives","BTCF0:USTF0",1747470489502,0.4318,103480.0,103470.0,0.74797623]
["bitfinex-derivatives","BTCF0:USTF0",1747470489697,0.4318,103480.0,103470.0,0.8676758]
["bitfinex-derivatives","BTCF0:USTF0",1747470490099,0.4318,103480.0,103470.0,1.0612658]
["bitfinex-derivatives","BTCF0:USTF0",1747470490605,0.4318,103480.0,103470.0,1.0975658]
["bitfinex-derivatives","BTCF0:USTF0",1747470490798,0.4318,103480.0,103470.0,0.9039758]
["bitfinex-derivatives","BTCF0:USTF0",1747470490998,0.4318,103480.0,103470.0,1.0975658]
["bitfinex-derivatives","BTCF0:USTF0",1747470491496,0.002,103480.0,103470.0,1.57806537]
["bitfinex-derivatives","BTCF0:USTF0",1747470492008,0.002,103480.0,103470.0,1.99496537]
["bitfinex-derivatives","BTCF0:USTF0",1747470492210,0.002,103480.0,103470.0,2.17496537]
["bitfinex-derivatives","BTCF0:USTF0",1747470495005,0.002,103480.0,103470.0,2.09359691]
["bitfinex-derivatives","BTCF0:USTF0",1747470495306,0.076,103480.0,103470.0,2.09359691]
["bitfinex-derivatives","BTCF0:USTF0",1747470496812,0.076,103480.0,103470.0,1.90000691]
["bitfinex-derivatives","BTCF0:USTF0",1747470497008,0.076,103480.0,103470.0,1.97389734]
["bitfinex-derivatives","BTCF0:USTF0",1747470497215,0.076,103480.0,103470.0,1.11291691]
["bitfinex-derivatives","BTCF0:USTF0",1747470497515,0.076,103480.0,103470.0,1.55271691]
["bitfinex-derivatives","BTCF0:USTF0",1747470498012,0.076,103480.0,103470.0,1.91351691]
["bitfinex-derivatives","BTCF0:USTF0",1747470500510,0.076,103480.0,103470.0,1.55271691]
["bitfinex-derivatives","BTCF0:USTF0",1747470500715,0.076,103480.0,103470.0,1.91351691]
["bitfinex-derivatives","BTCF0:USTF0",1747470501009,0.076,103480.0,103470.0,1.55271691]
["bitfinex-derivatives","BTCF0:USTF0",1747470501216,0.076,103480.0,103470.0,2.21321648]
["bitfinex-derivatives","BTCF0:USTF0",1747470501422,0.0391,103480.0,103470.0,1.92418392]
["bitfinex-derivatives","BTCF0:USTF0",1747470501802,0.0391,103480.0,103470.0,1.73059392]
["bitfinex-derivatives","BTCF0:USTF0",1747470502007,0.0391,103480.0,103470.0,1.92418392]
["bitfinex-derivatives","BTCF0:USTF0",1747470502209,0.0391,103480.0,103470.0,1.96103744]
["bitfinex-derivatives","BTCF0:USTF0",1747470502713,0.0741,103480.0,103470.0,1.96103744]
["bitfinex-derivatives","BTCF0:USTF0",1747470503308,0.0741,103480.0,103470.0,1.84133787]
["bitfinex-derivatives","BTCF0:USTF0",1747470504718,0.0741,103480.0,103470.0,1.80300676]
["bitfinex-derivatives","BTCF0:USTF0",1747470505416,0.0741,103480.0,103470.0,1.32198719]
["bitfinex-derivatives","BTCF0:USTF0",1747470505619,0.0741,103480.0,103470.0,1.00240676]
["bitfinex-derivatives","BTCF0:USTF0",1747470505916,0.0741,103480.0,103470.0,1.80248676]
["bitfinex-derivatives","BTCF0:USTF0",1747470507108,0.0741,103480.0,103470.0,1.80244676]
["bitfinex-derivatives","BTCF0:USTF0",1747470507317,0.0741,103480.0,103470.0,1.81473127]
["bitfinex-derivatives","BTCF0:USTF0",1747470507514,0.0741,103480.0,103470.0,1.76362271]
["bitfinex-derivatives","BTCF0:USTF0",1747470509018,0.0741,103480.0,103470.0,1.32438271]
["bitfinex-derivatives","BTCF0:USTF0",1747470509223,0.0741,103480.0,103470.0,1.76362271]
["bitfinex-derivatives","BTCF0:USTF0",1747470509406,0.0741,103480.0,103470.0,1.64392314]
["bitfinex-derivatives","BTCF0:USTF0",1747470509612,0.0741,103480.0,103470.0,1.76362271]
["bitfinex-derivatives","BTCF0:USTF0",1747470510212,0.0391,103480.0,103470.0,1.76362271]
["bitfinex-derivatives","BTCF0:USTF0",1747470510515,0.0391,103480.0,103470.0,1.88332228]
["bitfinex-derivatives","BTCF0:USTF0",1747470511121,0.0391,103480.0,103470.0,1.44408228]
["bitfinex-derivatives","BTCF0:USTF0",1747470511308,0.0391,103480.0,103470.0,1.88328228]
["bitfinex-derivatives","BTCF0:USTF0",1747470511723,0.0391,103480.0,103470.0,1.76358271]
["bitfinex-derivatives","BTCF0:USTF0",1747470512020,0.0391,103480.0,103470.0,1.71444468]
["bitfinex-derivatives","BTCF0:USTF0",1747470512913,0.0391,103480.0,103470.0,1.83414425]
["bitfinex-derivatives","BTCF0:USTF0",1747470513224,0.0391,103480.0,103470.0,1.27524468]
["bitfinex-derivatives","BTCF0:USTF0",1747470513422,0.0391,103480.0,103470.0,1.71444468]
["bitfinex-derivatives","BTCF0:USTF0",1747470514724,0.0737,103480.0,103470.0,1.71444468]
["bitfinex-derivatives","BTCF0:USTF0",1747470516226,0.0737,103480.0,103470.0,1.75139242]
["bitfinex-derivatives","BTCF0:USTF0",1747470517216,0.0737,103480.0,103470.0,1.71012423]
["bitfinex-derivatives","BTCF0:USTF0",1747470520828,0.0737,103480.0,103470.0,1.27092423]
["bitfinex-derivatives","BTCF0:USTF0",1747470521129,0.0737,103480.0,103470.0,1.71000423]
["bitfinex-derivatives","BTCF0:USTF0",1747470521330,0.0737,103480.0,103470.0,1.72219452]
["bitfinex-derivatives","BTCF0:USTF0",1747470523134,0.0737,103480.0,103470.0,1.20468314]
["bitfinex-derivatives","BTCF0:USTF0",1747470523348,0.6277101,103480.0,103470.0,0.83363314]
["bitfinex-derivatives","BTCF0:USTF0",1747470523631,0.6277101,103480.0,103470.0,1.13146452]
["bitfinex-derivatives","BTCF0:USTF0",1747470524125,0.6277101,103480.0,103470.0,0.95146452]
["bitfinex-derivatives","BTCF0:USTF0",1747470524431,0.77749547,103480.0,103470.0,0.96443599]
["bitfinex-derivatives","BTCF0:USTF0",1747470524733,0.58428537,103480.0,103470.0,0.96443599]
["bitfinex-derivatives","BTCF0:USTF0",1747470525331,0.58428537,103480.0,103470.0,0.91529796]
["bitfinex-derivatives","BTCF0:USTF0",1747470526032,0.58428537,103480.0,103470.0,0.95039796]
["bitfinex-derivatives","BTCF0:USTF0",1747470526232,0.58428537,103480.0,103470.0,0.51135796]
["bitfinex-derivatives","BTCF0:USTF0",1747470526428,0.58428537,103480.0,103470.0,0.95039796]
["bitfinex-derivatives","BTCF0:USTF0",1747470527428,0.58428537,103480.0,103470.0,0.43292658]
["bitfinex-derivatives","BTCF0:USTF0",1747470527727,0.49470314,103480.0,103470.0,0.47625796]
["bitfinex-derivatives","BTCF0:USTF0",1747470528231,0.49470314,103480.0,103470.0,0.51275796]
["bitfinex-derivatives","BTCF0:USTF0",1747470528628,0.49470314,103480.0,103470.0,0.70634796]
["bitfinex-derivatives","BTCF0:USTF0",1747470528823,0.46010314,103480.0,103470.0,0.70634796]
["bitfinex-derivatives","BTCF0:USTF0",1747470529027,0.42300314,103480.0,103470.0,0.70634796]
["bitfinex-derivatives","BTCF0:USTF0",1747470529227,0.42300314,103480.0,103470.0,0.88634796]
["bitfinex-derivatives","BTCF0:USTF0",1747470529431,0.06220314,103480.0,103470.0,1.24714796]
["bitfinex-derivatives","BTCF0:USTF0",1747470529731,0.06220314,103480.0,103470.0,1.284078]
["bitfinex-derivatives","BTCF0:USTF0",1747470530533,0.002,103480.0,103470.0,1.32238119]
["bitfinex-derivatives","BTCF0:USTF0",1747470531738,0.002,103480.0,103470.0,1.12879119]
["bitfinex-derivatives","BTCF0:USTF0",1747470532037,0.002,103480.0,103470.0,1.32238119]
["bitfinex-derivatives","BTCF0:USTF0",1747470533334,0.002,103480.0,103470.0,1.33458918]
["bitfinex-derivatives","BTCF0:USTF0",1747470535942,0.002,103480.0,103470.0,1.2561578]
["bitfinex-derivatives","BTCF0:USTF0",1747470536245,0.0732,103480.0,103470.0,1.55386918]
["bitfinex-derivatives","BTCF0:USTF0",1747470536545,0.0732,103480.0,103470.0,1.2561578]
["bitfinex-derivatives","BTCF0:USTF0",1747470536738,0.434,103480.0,103470.0,0.9210478]
["bitfinex-derivatives","BTCF0:USTF0",1747470537040,0.434,103480.0,103470.0,1.1403278]
["bitfinex-derivatives","BTCF0:USTF0",1747470537247,0.434,103480.0,103470.0,0.9603278]
["bitfinex-derivatives","BTCF0:USTF0",1747470538648,0.49420314,103480.0,103470.0,1.00043714]
["bitfinex-derivatives","BTCF0:USTF0",1747470541146,0.45860314,103480.0,103470.0,1.19402714]
["bitfinex-derivatives","BTCF0:USTF0",1747470541347,0.09780314,103480.0,103470.0,1.19402714]
["bitfinex-derivatives","BTCF0:USTF0",1747470541645,0.13190314,103480.0,103470.0,1.18181785]
["bitfinex-derivatives","BTCF0:USTF0",1747470542129,0.13190314,103480.0,103470.0,1.36181785]
["bitfinex-derivatives","BTCF0:USTF0",1747470544146,0.13190314,103480.0,103470.0,1.72261785]
["bitfinex-derivatives","BTCF0:USTF0",1747470544345,0.0717,103480.0,103470.0,1.79937673]
["bitfinex-derivatives","BTCF0:USTF0",1747470544552,0.0376,103480.0,103470.0,1.43857673]
["bitfinex-derivatives","BTCF0:USTF0",1747470545149,0.0376,103480.0,103470.0,1.79937673]
["bitfinex-derivatives","BTCF0:USTF0",1747470545449,0.002,103480.0,103470.0,1.81158602]
["bitfinex-derivatives","BTCF0:USTF0",1747470547452,0.002,103480.0,103470.0,1.77314918]
["bitfinex-derivatives","BTCF0:USTF0",1747470548050,0.002,103480.0,103470.0,1.6947178]
["bitfinex-derivatives","BTCF0:USTF0",1747470548349,0.002,103480.0,103470.0,1.77314918]
["bitfinex-derivatives","BTCF0:USTF0",1747470548537,0.037,103480.0,103470.0,0.97378918]
["bitfinex-derivatives","BTCF0:USTF0",1747470548743,0.0713,103480.0,103470.0,1.41222918]
["bitfinex-derivatives","BTCF0:USTF0",1747470553058,0.0713,103480.0,103470.0,1.4506696]
["bitfinex-derivatives","BTCF0:USTF0",1747470554750,0.0713,103480.0,103470.0,1.4860696]
["bitfinex-derivatives","BTCF0:USTF0",1747470555662,0.0713,103480.0,103470.0,1.40763822]
["bitfinex-derivatives","BTCF0:USTF0",1747470555853,0.0713,103480.0,103470.0,1.4860696]
["bitfinex-derivatives","BTCF0:USTF0",1747470556451,0.13150314,103480.0,103470.0,1.4860696]
["bitfinex-derivatives","BTCF0:USTF0",1747470556862,0.13150314,103480.0,103470.0,1.2924796]
["bitfinex-derivatives","BTCF0:USTF0",1747470557160,0.13150314,103480.0,103470.0,1.4860696]
["bitfinex-derivatives","BTCF0:USTF0",1747470559162,0.13150314,103480.0,103470.0,1.44762918]
["bitfinex-derivatives","BTCF0:USTF0",1747470560265,0.13150314,103480.0,103470.0,1.43543608]
["bitfinex-derivatives","BTCF0:USTF0",1747470562266,0.13150314,103480.0,103470.0,1.3570047]
["bitfinex-derivatives","BTCF0:USTF0",1747470562766,0.13150314,103480.0,103470.0,1.1378447]
["bitfinex-derivatives","BTCF0:USTF0",1747470562961,0.57073452,103480.0,103470.0,1.15598727]
["bitfinex-derivatives","BTCF0:USTF0",1747470563265,0.60613452,103480.0,103470.0,0.97598727]
["bitfinex-derivatives","BTCF0:USTF0",1747470564064,0.60613452,103480.0,103470.0,0.53770727]
["bitfinex-derivatives","BTCF0:USTF0",1747470564268,0.60613452,103480.0,103470.0,0.97598727]
["bitfinex-derivatives","BTCF0:USTF0",1747470564967,0.88892695,103480.0,103470.0,0.49940144]
["bitfinex-derivatives","BTCF0:USTF0",1747470567265,0.69571675,103480.0,103470.0,0.71836144]
["bitfinex-derivatives","BTCF0:USTF0",1747470568069,0.69571675,103480.0,103470.0,0.49940144]
["bitfinex-derivatives","BTCF0:USTF0",1747470568261,0.69571675,103480.0,103470.0,0.93728144]
["bitfinex-derivatives","BTCF0:USTF0",1747470570166,0.69571675,103480.0,103470.0,0.71836144]
["bitfinex-derivatives","BTCF0:USTF0",1747470570366,0.69571675,103480.0,103470.0,0.90078144]
["bitfinex-derivatives","BTCF0:USTF0",1747470571171,0.88892685,103480.0,103470.0,0.90078144]
["bitfinex-derivatives","BTCF0:USTF0",1747470573074,0.88892685,103480.0,103470.0,0.93488144]
["bitfinex-derivatives","BTCF0:USTF0",1747470573778,0.79934462,103480.0,103470.0,0.93488144]
["bitfinex-derivatives","BTCF0:USTF0",1747470574670,0.60613452,103480.0,103470.0,0.86530144]
["bitfinex-derivatives","BTCF0:USTF0",1747470574872,0.79934462,103480.0,103470.0,0.86530144]
["bitfinex-derivatives","BTCF0:USTF0",1747470576078,0.79934462,103480.0,103470.0,0.42750144]
["bitfinex-derivatives","BTCF0:USTF0",1747470576282,0.88892685,103480.0,103470.0,0.81402678]
["bitfinex-derivatives","BTCF0:USTF0",1747470577476,0.88892685,103480.0,103470.0,1.00761678]
["bitfinex-derivatives","BTCF0:USTF0",1747470577681,0.77509537,103480.0,103470.0,1.07611678]
["bitfinex-derivatives","BTCF0:USTF0",1747470577895,0.81069537,103480.0,103470.0,1.07611678]
["bitfinex-derivatives","BTCF0:USTF0",1747470578682,0.88912675,103480.0,103470.0,1.07611678]
["bitfinex-derivatives","BTCF0:USTF0",1747470578868,0.69591675,103480.0,103470.0,0.59518678]
["bitfinex-derivatives","BTCF0:USTF0",1747470579072,0.69591675,103480.0,103470.0,0.62948678]
["bitfinex-derivatives","BTCF0:USTF0",1747470579073,0.81069537,103480.0,103470.0,0.62948678]
["bitfinex-derivatives","BTCF0:USTF0",1747470579381,0.81069537,103480.0,103470.0,0.88368678]
["bitfinex-derivatives","BTCF0:USTF0",1747470579980,0.88912675,103480.0,103470.0,1.07727678]
["bitfinex-derivatives","BTCF0:USTF0",1747470582573,0.88912675,103480.0,103470.0,1.03882373]
["bitfinex-derivatives","BTCF0:USTF0",1747470582974,0.52832675,103480.0,103470.0,1.03882373]
["bitfinex-derivatives","BTCF0:USTF0",1747470583277,0.88912675,103480.0,103470.0,1.03878373]
["bitfinex-derivatives","BTCF0:USTF0",1747470583783,0.69591675,103480.0,103470.0,1.03878373]
["bitfinex-derivatives","BTCF0:USTF0",1747470583984,0.88912685,103480.0,103470.0,1.03878373]
["bitfinex-derivatives","BTCF0:USTF0",1747470584180,0.81069547,103480.0,103470.0,1.03878373]
["bitfinex-derivatives","BTCF0:USTF0",1747470586078,0.81069547,103480.0,103470.0,1.07723678]
["bitfinex-derivatives","BTCF0:USTF0",1747470586287,0.41429547,103480.0,103470.0,1.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1747470586781,0.37999547,103480.0,103470.0,1.15566816]
["bitfinex-derivatives","BTCF0:USTF0",1747470587178,0.37999547,103480.0,103470.0,1.33566816]
["bitfinex-derivatives","BTCF0:USTF0",1747470587378,0.22378537,103480.0,103470.0,1.33566816]
["bitfinex-derivatives","BTCF0:USTF0",1747470587586,0.41699547,103480.0,103470.0,1.33566816]
["bitfinex-derivatives","BTCF0:USTF0",1747470589480,0.41699547,103480.0,103470.0,1.38694282]
["bitfinex-derivatives","BTCF0:USTF0",1747470589679,0.41699547,103480.0,103470.0,1.30851144]
["bitfinex-derivatives","BTCF0:USTF0",1747470589880,0.41699547,103480.0,103470.0,1.38694282]
["bitfinex-derivatives","BTCF0:USTF0",1747470590586,0.37999547,103480.0,103470.0,1.38694282]
["bitfinex-derivatives","BTCF0:USTF0",1747470591691,0.41699547,103480.0,103470.0,1.38694282]
["bitfinex-derivatives","BTCF0:USTF0",1747470592190,0.22378537,103480.0,103470.0,1.38694282]
["bitfinex-derivatives","BTCF0:USTF0",1747470593694,0.15178537,103480.0,103470.0,1.19335282]
["bitfinex-derivatives","BTCF0:USTF0",1747470593894,0.15178537,103480.0,103470.0,1.74774282]
["bitfinex-derivatives","BTCF0:USTF0",1747470595493,0.002,103480.0,103470.0,1.78604865]
["bitfinex-derivatives","BTCF0:USTF0",1747470597092,0.002,103480.0,103470.0,1.42524865]
["bitfinex-derivatives","BTCF0:USTF0",1747470597394,0.002,103480.0,103470.0,1.78604865]
["bitfinex-derivatives","BTCF0:USTF0",1747470598200,0.002,103480.0,103470.0,1.79824175]
["bitfinex-derivatives","BTCF0:USTF0",1747470600303,0.58038537,103490.0,103470.0,1.79824175]
["bitfinex-derivatives","BTCF0:USTF0",1747470600611,0.58038537,103490.0,103480.0,0.63963158]
["bitfinex-derivatives","BTCF0:USTF0",1747470600906,0.14978537,103490.0,103480.0,0.71806296]
["bitfinex-derivatives","BTCF0:USTF0",1747470601306,0.07514127,103490.0,103480.0,1.85083137]
["bitfinex-derivatives","BTCF0:USTF0",1747470601504,0.37015731,103500.0,103490.0,0.1931915]
["bitfinex-derivatives","BTCF0:USTF0",1747470601806,0.22062547,103500.0,103490.0,1.86902426]
["bitfinex-derivatives","BTCF0:USTF0",1747470602309,0.35923112,103510.0,103500.0,0.1931728]
["bitfinex-derivatives","BTCF0:USTF0",1747470602508,0.35923112,103510.0,103500.0,1.39602556]
["bitfinex-derivatives","BTCF0:USTF0",1747470602709,0.35923112,103510.0,103500.0,1.87263756]
["bitfinex-derivatives","BTCF0:USTF0",1747470602906,0.35923112,103510.0,103500.0,2.00376193]
["bitfinex-derivatives","BTCF0:USTF0",1747470603213,0.00344981,103520.0,103510.0,0.1931541]
["bitfinex-derivatives","BTCF0:USTF0",1747470603402,0.00344981,103520.0,103510.0,1.06317548]
["bitfinex-derivatives","BTCF0:USTF0",1747470603709,0.69070562,103530.0,103520.0,0.1931355]
["bitfinex-derivatives","BTCF0:USTF0",1747470603912,0.69070562,103530.0,103520.0,1.04962826]
["bitfinex-derivatives","BTCF0:USTF0",1747470604304,0.69070562,103530.0,103520.0,1.50703261]
["bitfinex-derivatives","BTCF0:USTF0",1747470604502,0.69070562,103530.0,103520.0,1.51525501]
["bitfinex-derivatives","BTCF0:USTF0",1747470604899,0.69470562,103530.0,103520.0,1.51625501]
["bitfinex-derivatives","BTCF0:USTF0",1747470605106,0.69470562,103530.0,103520.0,1.69625501]
["bitfinex-derivatives","BTCF0:USTF0",1747470605307,0.031551,103540.0,103530.0,0.1931169]
["bitfinex-derivatives","BTCF0:USTF0",1747470605508,0.031551,103540.0,103530.0,0.99563828]
["bitfinex-derivatives","BTCF0:USTF0",1747470606099,0.4334,103550.0,103540.0,0.1930982]
["bitfinex-derivatives","BTCF0:USTF0",1747470606305,0.4334,103550.0,103540.0,0.97183958]
["bitfinex-derivatives","BTCF0:USTF0",1747470606607,0.397,103550.0,103540.0,0.97183958]
["bitfinex-derivatives","BTCF0:USTF0",1747470606801,0.397,103550.0,103540.0,0.77824958]
["bitfinex-derivatives","BTCF0:USTF0",1747470607107,0.397,103550.0,103540.0,1.00635026]
["bitfinex-derivatives","BTCF0:USTF0",1747470607410,0.397,103550.0,103540.0,1.04729735]
["bitfinex-derivatives","BTCF0:USTF0",1747470607705,0.397,103550.0,103540.0,0.92791888]
["bitfinex-derivatives","BTCF0:USTF0",1747470608104,0.401,103550.0,103540.0,0.92791888]
["bitfinex-derivatives","BTCF0:USTF0",1747470608305,0.437,103550.0,103540.0,0.92791888]
["bitfinex-derivatives","BTCF0:USTF0",1747470608702,0.401,103550.0,103540.0,1.04729735]
["bitfinex-derivatives","BTCF0:USTF0",1747470608897,0.401,103550.0,103540.0,0.61037735]
["bitfinex-derivatives","BTCF0:USTF0",1747470609104,0.402,103550.0,103540.0,1.04721735]
["bitfinex-derivatives","BTCF0:USTF0",1747470609401,0.3015,103550.0,103540.0,1.04721735]
["bitfinex-derivatives","BTCF0:USTF0",1747470609601,0.11099508,103560.0,103550.0,0.1930796]
["bitfinex-derivatives","BTCF0:USTF0",1747470609806,0.0741,103560.0,103550.0,0.61514807]
["bitfinex-derivatives","BTCF0:USTF0",1747470610203,0.0741,103560.0,103550.0,0.64965875]
["bitfinex-derivatives","BTCF0:USTF0",1747470610398,0.0381,103560.0,103550.0,0.4558846]
["bitfinex-derivatives","BTCF0:USTF0",1747470610597,0.0381,103560.0,103550.0,0.6494746]
["bitfinex-derivatives","BTCF0:USTF0",1747470610800,0.0391,103560.0,103550.0,0.6494746]
["bitfinex-derivatives","BTCF0:USTF0",1747470611109,0.005,103560.0,103550.0,0.6494746]
["bitfinex-derivatives","BTCF0:USTF0",1747470611301,0.005,103560.0,103550.0,1.26294164]
["bitfinex-derivatives","BTCF0:USTF0",1747470611502,0.005,103560.0,103550.0,1.16294164]
["bitfinex-derivatives","BTCF0:USTF0",1747470611707,0.03904922,103570.0,103560.0,0.1930609]
["bitfinex-derivatives","BTCF0:USTF0",1747470611907,0.03904922,103570.0,103560.0,1.37592937]
["bitfinex-derivatives","BTCF0:USTF0",1747470612208,0.71082077,103570.0,103560.0,0.4135009]
["bitfinex-derivatives","BTCF0:USTF0",1747470612511,0.6616423,103570.0,103560.0,0.6663209]
["bitfinex-derivatives","BTCF0:USTF0",1747470612704,0.6616423,103570.0,103560.0,0.2295609]
["bitfinex-derivatives","BTCF0:USTF0",1747470612901,0.4686,103570.0,103560.0,0.4231509]
["bitfinex-derivatives","BTCF0:USTF0",1747470613106,0.6486,103570.0,103560.0,0.79560937]
["bitfinex-derivatives","BTCF0:USTF0",1747470613301,0.6486,103570.0,103560.0,0.6762309]
["bitfinex-derivatives","BTCF0:USTF0",1747470613509,0.8416423,103570.0,103560.0,0.6762309]
["bitfinex-derivatives","BTCF0:USTF0",1747470613714,0.8436423,103570.0,103560.0,0.8946709]
["bitfinex-derivatives","BTCF0:USTF0",1747470613913,0.8436423,103570.0,103560.0,0.47322]
["bitfinex-derivatives","BTCF0:USTF0",1747470613914,0.96302077,103570.0,103560.0,0.47322]
["bitfinex-derivatives","BTCF0:USTF0",1747470614111,0.96302077,103570.0,103560.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747470614420,0.96402077,103570.0,103560.0,0.6662809]
["bitfinex-derivatives","BTCF0:USTF0",1747470615104,0.6516,103570.0,103560.0,0.78565937]
["bitfinex-derivatives","BTCF0:USTF0",1747470615300,0.6162,103570.0,103560.0,0.82045937]
["bitfinex-derivatives","BTCF0:USTF0",1747470615812,0.8092423,103570.0,103560.0,0.8946709]
["bitfinex-derivatives","BTCF0:USTF0",1747470616015,0.6162,103570.0,103560.0,1.05581603]
["bitfinex-derivatives","BTCF0:USTF0",1747470616707,0.8092423,103570.0,103560.0,1.05581603]
["bitfinex-derivatives","BTCF0:USTF0",1747470616917,0.92862077,103570.0,103560.0,0.70800756]
["bitfinex-derivatives","BTCF0:USTF0",1747470617112,0.6162,103570.0,103560.0,0.27132756]
["bitfinex-derivatives","BTCF0:USTF0",1747470617311,0.6162,103570.0,103560.0,1.05767603]
["bitfinex-derivatives","BTCF0:USTF0",1747470618115,0.4362,103570.0,103560.0,0.93829756]
["bitfinex-derivatives","BTCF0:USTF0",1747470618507,0.74862077,103570.0,103560.0,0.70800756]
["bitfinex-derivatives","BTCF0:USTF0",1747470618708,0.74862077,103570.0,103560.0,0.6662409]
["bitfinex-derivatives","BTCF0:USTF0",1747470618913,0.74862077,103570.0,103560.0,0.6662009]
["bitfinex-derivatives","BTCF0:USTF0",1747470619214,0.92862077,103570.0,103560.0,0.2295609]
["bitfinex-derivatives","BTCF0:USTF0",1747470619418,0.93406293,103570.0,103560.0,0.6662009]
["bitfinex-derivatives","BTCF0:USTF0",1747470619710,0.93406293,103570.0,103560.0,0.4135009]
["bitfinex-derivatives","BTCF0:USTF0",1747470620316,0.93406293,103570.0,103560.0,0.1950609]
["bitfinex-derivatives","BTCF0:USTF0",1747470620515,0.93406293,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747470620713,0.1930609,103560.0,103550.0,0.19500944]
["bitfinex-derivatives","BTCF0:USTF0",1747470621018,0.6275609,103560.0,103550.0,0.19500944]
["bitfinex-derivatives","BTCF0:USTF0",1747470621213,0.92693937,103560.0,103550.0,0.19500944]
["bitfinex-derivatives","BTCF0:USTF0",1747470621707,0.8075609,103560.0,103550.0,0.19500944]
["bitfinex-derivatives","BTCF0:USTF0",1747470621907,0.92693937,103560.0,103550.0,0.19500944]
["bitfinex-derivatives","BTCF0:USTF0",1747470622816,0.92693937,103560.0,103550.0,0.22033134]
["bitfinex-derivatives","BTCF0:USTF0",1747470623118,0.92693937,103560.0,103550.0,0.41341094]
["bitfinex-derivatives","BTCF0:USTF0",1747470623511,0.92693937,103560.0,103550.0,0.19501094]
["bitfinex-derivatives","BTCF0:USTF0",1747470623911,0.96203937,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747470624112,1.05860737,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747470624519,1.05860737,103560.0,103550.0,0.19501094]
["bitfinex-derivatives","BTCF0:USTF0",1747470626019,1.05860737,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747470626618,0.96203937,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747470627606,0.96203937,103560.0,103550.0,0.19501084]
["bitfinex-derivatives","BTCF0:USTF0",1747470627814,0.96203937,103560.0,103550.0,0.2364593]
["bitfinex-derivatives","BTCF0:USTF0",1747470628617,1.42798584,103560.0,103550.0,0.0433798]
["bitfinex-derivatives","BTCF0:USTF0",1747470629022,1.64614584,103560.0,103550.0,0.0433798]
["bitfinex-derivatives","BTCF0:USTF0",1747470629315,1.64614584,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747470630527,1.64610584,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747470632328,0.96203937,103560.0,103550.0,0.19501094]
["bitfinex-derivatives","BTCF0:USTF0",1747470632624,0.96203937,103560.0,103550.0,0.03763134]
["bitfinex-derivatives","BTCF0:USTF0",1747470632812,0.96203937,103560.0,103550.0,0.23071094]
["bitfinex-derivatives","BTCF0:USTF0",1747470633518,0.96203937,103560.0,103550.0,0.03763134]
["bitfinex-derivatives","BTCF0:USTF0",1747470634424,0.96203937,103560.0,103550.0,0.23071094]
["bitfinex-derivatives","BTCF0:USTF0",1747470634624,0.96203937,103560.0,103550.0,0.2723128]
["bitfinex-derivatives","BTCF0:USTF0",1747470635524,0.96748153,103560.0,103550.0,0.2723128]
["bitfinex-derivatives","BTCF0:USTF0",1747470636322,0.84810306,103560.0,103550.0,0.2723128]
["bitfinex-derivatives","BTCF0:USTF0",1747470636524,0.8056609,103560.0,103550.0,0.58528127]
["bitfinex-derivatives","BTCF0:USTF0",1747470636832,0.18,103560.0,103550.0,0.83814127]
["bitfinex-derivatives","BTCF0:USTF0",1747470637026,0.18,103560.0,103550.0,1.19894127]
["bitfinex-derivatives","BTCF0:USTF0",1747470637223,0.5538588,103570.0,103560.0,0.1930609]
["bitfinex-derivatives","BTCF0:USTF0",1747470637426,0.5538588,103570.0,103560.0,0.83164937]
["bitfinex-derivatives","BTCF0:USTF0",1747470638317,0.5538588,103570.0,103560.0,0.87325123]
["bitfinex-derivatives","BTCF0:USTF0",1747470638723,0.5548588,103570.0,103560.0,0.87325123]
["bitfinex-derivatives","BTCF0:USTF0",1747470639329,0.5568588,103570.0,103560.0,0.87325123]
["bitfinex-derivatives","BTCF0:USTF0",1747470639527,0.3638,103570.0,103560.0,0.87325123]
["bitfinex-derivatives","BTCF0:USTF0",1747470639829,0.3638,103570.0,103560.0,1.00128477]
["bitfinex-derivatives","BTCF0:USTF0",1747470640017,0.3628,103570.0,103560.0,1.00128477]
["bitfinex-derivatives","BTCF0:USTF0",1747470640218,0.3628,103570.0,103560.0,1.00328477]
["bitfinex-derivatives","BTCF0:USTF0",1747470641127,0.3628,103570.0,103560.0,1.18328477]
["bitfinex-derivatives","BTCF0:USTF0",1747470641827,0.3608,103570.0,103560.0,1.23551559]
["bitfinex-derivatives","BTCF0:USTF0",1747470642314,0.3608,103570.0,103560.0,1.05551559]
["bitfinex-derivatives","BTCF0:USTF0",1747470643421,0.3608,103570.0,103560.0,0.95301011]
["bitfinex-derivatives","BTCF0:USTF0",1747470643822,0.3388127,103580.0,103570.0,0.1930423]
["bitfinex-derivatives","BTCF0:USTF0",1747470644026,0.6996127,103580.0,103570.0,0.6742523]
["bitfinex-derivatives","BTCF0:USTF0",1747470644227,0.7366127,103580.0,103570.0,0.6742523]
["bitfinex-derivatives","BTCF0:USTF0",1747470644616,0.7714127,103580.0,103570.0,0.4561323]
["bitfinex-derivatives","BTCF0:USTF0",1747470644830,0.1930423,103570.0,103560.0,0.11585888]
["bitfinex-derivatives","BTCF0:USTF0",1747470645125,0.5548265,103580.0,103570.0,0.3866323]
["bitfinex-derivatives","BTCF0:USTF0",1747470645329,0.5548265,103580.0,103570.0,0.4211323]
["bitfinex-derivatives","BTCF0:USTF0",1747470645330,0.5918265,103580.0,103570.0,0.4211323]
["bitfinex-derivatives","BTCF0:USTF0",1747470645831,0.3618,103580.0,103570.0,0.8572523]
["bitfinex-derivatives","BTCF0:USTF0",1747470646025,0.5548236,103580.0,103570.0,0.8572523]
["bitfinex-derivatives","BTCF0:USTF0",1747470646234,0.5548236,103580.0,103570.0,0.4558323]
["bitfinex-derivatives","BTCF0:USTF0",1747470646531,0.5900236,103580.0,103570.0,0.93016038]
["bitfinex-derivatives","BTCF0:USTF0",1747470647216,0.6256236,103580.0,103570.0,0.93016038]
["bitfinex-derivatives","BTCF0:USTF0",1747470647827,0.6256236,103580.0,103570.0,0.97160023]
["bitfinex-derivatives","BTCF0:USTF0",1747470649723,0.63106576,103580.0,103570.0,0.97160023]
["bitfinex-derivatives","BTCF0:USTF0",1747470650324,0.75044423,103580.0,103570.0,0.97160023]
["bitfinex-derivatives","BTCF0:USTF0",1747470650522,1.11124423,103580.0,103570.0,0.97160023]
["bitfinex-derivatives","BTCF0:USTF0",1747470650729,1.11124423,103580.0,103570.0,0.93710023]
["bitfinex-derivatives","BTCF0:USTF0",1747470651033,1.11124423,103580.0,103570.0,0.11434793]
["bitfinex-derivatives","BTCF0:USTF0",1747470651231,1.29124423,103580.0,103570.0,0.30739023]
["bitfinex-derivatives","BTCF0:USTF0",1747470652226,1.38779223,103580.0,103570.0,0.07964793]
["bitfinex-derivatives","BTCF0:USTF0",1747470652431,1.38779223,103580.0,103570.0,0.27269023]
["bitfinex-derivatives","BTCF0:USTF0",1747470652635,1.29124423,103580.0,103570.0,0.30859023]
["bitfinex-derivatives","BTCF0:USTF0",1747470653133,1.29124423,103580.0,103570.0,0.38189023]
["bitfinex-derivatives","BTCF0:USTF0",1747470653332,1.29124423,103580.0,103570.0,0.34368215]
["bitfinex-derivatives","BTCF0:USTF0",1747470654643,1.17186576,103580.0,103570.0,0.53727215]
["bitfinex-derivatives","BTCF0:USTF0",1747470656642,1.29124423,103580.0,103570.0,0.11343985]
["bitfinex-derivatives","BTCF0:USTF0",1747470656833,1.29124423,103580.0,103570.0,0.07733985]
["bitfinex-derivatives","BTCF0:USTF0",1747470659744,1.29124423,103580.0,103570.0,0.27038205]
["bitfinex-derivatives","BTCF0:USTF0",1747470660635,1.29124423,103580.0,103570.0,0.04143985]
["bitfinex-derivatives","BTCF0:USTF0",1747470661438,0.1930423,103570.0,103560.0,0.3268864]
["bitfinex-derivatives","BTCF0:USTF0",1747470661737,0.78042077,103570.0,103560.0,0.5204764]
["bitfinex-derivatives","BTCF0:USTF0",1747470662037,0.78042077,103570.0,103560.0,0.4722113]
["bitfinex-derivatives","BTCF0:USTF0",1747470662235,0.96042077,103570.0,103560.0,0.4722113]
["bitfinex-derivatives","BTCF0:USTF0",1747470662435,0.96042077,103570.0,103560.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747470662639,0.1930609,103560.0,103550.0,0.12588393]
["bitfinex-derivatives","BTCF0:USTF0",1747470662829,0.74443937,103560.0,103550.0,0.31947393]
["bitfinex-derivatives","BTCF0:USTF0",1747470663224,0.92443937,103560.0,103550.0,0.31947393]
["bitfinex-derivatives","BTCF0:USTF0",1747470664036,0.92443937,103560.0,103550.0,0.12588393]
["bitfinex-derivatives","BTCF0:USTF0",1747470664237,0.92443937,103560.0,103550.0,0.12888393]
["bitfinex-derivatives","BTCF0:USTF0",1747470664733,1.06381784,103560.0,103550.0,0.09408393]
["bitfinex-derivatives","BTCF0:USTF0",1747470665039,1.04381784,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747470665240,0.92443937,103560.0,103550.0,0.00793134]
["bitfinex-derivatives","BTCF0:USTF0",1747470665636,0.92443937,103560.0,103550.0,0.04513134]
["bitfinex-derivatives","BTCF0:USTF0",1747470667443,0.92443937,103560.0,103550.0,0.23821094]
["bitfinex-derivatives","BTCF0:USTF0",1747470667644,0.92443937,103560.0,103550.0,0.23521094]
["bitfinex-derivatives","BTCF0:USTF0",1747470667843,0.92443937,103560.0,103550.0,0.42580094]
["bitfinex-derivatives","BTCF0:USTF0",1747470668034,0.92443937,103560.0,103550.0,0.49620094]
["bitfinex-derivatives","BTCF0:USTF0",1747470668845,0.8050609,103560.0,103550.0,0.49620094]
["bitfinex-derivatives","BTCF0:USTF0",1747470669049,0.8050609,103560.0,103550.0,0.49820094]
["bitfinex-derivatives","BTCF0:USTF0",1747470669345,0.8050609,103560.0,103550.0,0.49920094]
["bitfinex-derivatives","BTCF0:USTF0",1747470671848,0.92443937,103560.0,103550.0,0.30612134]
["bitfinex-derivatives","BTCF0:USTF0",1747470672143,0.8050609,103560.0,103550.0,0.27122134]
["bitfinex-derivatives","BTCF0:USTF0",1747470672347,0.92443937,103560.0,103550.0,0.27122134]
["bitfinex-derivatives","BTCF0:USTF0",1747470672543,0.92443937,103560.0,103550.0,0.23572134]
["bitfinex-derivatives","BTCF0:USTF0",1747470672738,1.04381784,103560.0,103550.0,0.04213134]
["bitfinex-derivatives","BTCF0:USTF0",1747470673346,0.92443937,103560.0,103550.0,0.04213134]
["bitfinex-derivatives","BTCF0:USTF0",1747470679351,0.8050609,103560.0,103550.0,0.04213134]
["bitfinex-derivatives","BTCF0:USTF0",1747470679553,0.92443937,103560.0,103550.0,0.04213134]
["bitfinex-derivatives","BTCF0:USTF0",1747470680345,0.92988153,103560.0,103550.0,0.07703134]
["bitfinex-derivatives","BTCF0:USTF0",1747470680547,0.81050306,103560.0,103550.0,0.07703134]
["bitfinex-derivatives","BTCF0:USTF0",1747470680841,0.92988153,103560.0,103550.0,0.04213134]
["bitfinex-derivatives","BTCF0:USTF0",1747470681046,1.00988153,103560.0,103550.0,0.04213134]
["bitfinex-derivatives","BTCF0:USTF0",1747470681446,0.89050306,103560.0,103550.0,0.04213134]
["bitfinex-derivatives","BTCF0:USTF0",1747470681647,1.00988153,103560.0,103550.0,0.04213134]
["bitfinex-derivatives","BTCF0:USTF0",1747470682953,1.00988153,103560.0,103550.0,0.23572134]
["bitfinex-derivatives","BTCF0:USTF0",1747470683151,0.92988153,103560.0,103550.0,0.46510084]
["bitfinex-derivatives","BTCF0:USTF0",1747470686052,0.81050306,103560.0,103550.0,0.46510084]
["bitfinex-derivatives","BTCF0:USTF0",1747470687252,0.92988153,103560.0,103550.0,0.46510084]
["bitfinex-derivatives","BTCF0:USTF0",1747470688260,0.81050306,103560.0,103550.0,0.46510084]
["bitfinex-derivatives","BTCF0:USTF0",1747470688450,0.92988153,103560.0,103550.0,0.46510084]
["bitfinex-derivatives","BTCF0:USTF0",1747470689152,0.56908153,103560.0,103550.0,0.46510084]
["bitfinex-derivatives","BTCF0:USTF0",1747470689358,1.29068153,103560.0,103550.0,0.46510084]
["bitfinex-derivatives","BTCF0:USTF0",1747470692557,1.17130306,103560.0,103550.0,0.46510084]
["bitfinex-derivatives","BTCF0:USTF0",1747470692755,1.13650306,103560.0,103550.0,0.46510084]
["bitfinex-derivatives","BTCF0:USTF0",1747470693157,1.13650306,103560.0,103550.0,0.54491835]
["bitfinex-derivatives","BTCF0:USTF0",1747470694265,0.99440306,103560.0,103550.0,0.54491835]
["bitfinex-derivatives","BTCF0:USTF0",1747470696768,0.95650306,103560.0,103550.0,0.54491835]
["bitfinex-derivatives","BTCF0:USTF0",1747470698858,0.99210306,103560.0,103550.0,0.54491835]
["bitfinex-derivatives","BTCF0:USTF0",1747470699364,0.99210306,103560.0,103550.0,0.59586286]
["bitfinex-derivatives","BTCF0:USTF0",1747470699964,0.92010306,103560.0,103550.0,0.59586286]
["bitfinex-derivatives","BTCF0:USTF0",1747470700965,0.99220306,103560.0,103550.0,0.59586286]
["bitfinex-derivatives","BTCF0:USTF0",1747470701558,1.11158153,103560.0,103550.0,0.59586286]
["bitfinex-derivatives","BTCF0:USTF0",1747470703260,1.11158153,103560.0,103550.0,0.54491835]
["bitfinex-derivatives","BTCF0:USTF0",1747470705760,0.99220306,103560.0,103550.0,0.59586286]
["bitfinex-derivatives","BTCF0:USTF0",1747470709266,0.79914216,103560.0,103550.0,0.59586286]
["bitfinex-derivatives","BTCF0:USTF0",1747470709567,0.00544216,103560.0,103550.0,0.71524133]
["bitfinex-derivatives","BTCF0:USTF0",1747470709773,0.5829555,103580.0,103550.0,0.93122763]
["bitfinex-derivatives","BTCF0:USTF0",1747470710068,0.7759811,103580.0,103570.0,0.3866322]
["bitfinex-derivatives","BTCF0:USTF0",1747470710474,0.5829555,103580.0,103570.0,0.4584322]
["bitfinex-derivatives","BTCF0:USTF0",1747470710673,0.7759791,103580.0,103570.0,0.4584322]
["bitfinex-derivatives","BTCF0:USTF0",1747470711467,0.6285236,103580.0,103570.0,0.53824971]
["bitfinex-derivatives","BTCF0:USTF0",1747470712175,0.6275236,103580.0,103570.0,0.53824971]
["bitfinex-derivatives","BTCF0:USTF0",1747470712374,0.6295236,103580.0,103570.0,0.53824971]
["bitfinex-derivatives","BTCF0:USTF0",1747470712672,0.6285236,103580.0,103570.0,0.53824971]
["bitfinex-derivatives","BTCF0:USTF0",1747470714068,0.6265236,103580.0,103570.0,0.53824971]
["bitfinex-derivatives","BTCF0:USTF0",1747470714678,0.6265236,103580.0,103570.0,0.55253823]
["bitfinex-derivatives","BTCF0:USTF0",1747470716361,0.6265237,103580.0,103570.0,0.55253823]
["bitfinex-derivatives","BTCF0:USTF0",1747470716870,0.6265237,103580.0,103570.0,0.51433015]
["bitfinex-derivatives","BTCF0:USTF0",1747470718273,0.4335,103580.0,103570.0,0.51433015]
["bitfinex-derivatives","BTCF0:USTF0",1747470718878,0.6265236,103580.0,103570.0,0.51433015]
["bitfinex-derivatives","BTCF0:USTF0",1747470719066,0.4335,103580.0,103570.0,0.51433015]
["bitfinex-derivatives","BTCF0:USTF0",1747470719466,0.6265236,103580.0,103570.0,0.51433015]
["bitfinex-derivatives","BTCF0:USTF0",1747470719774,0.4335,103580.0,103570.0,0.51433015]
["bitfinex-derivatives","BTCF0:USTF0",1747470720180,0.4335,103580.0,103570.0,0.55253823]
["bitfinex-derivatives","BTCF0:USTF0",1747470721070,0.6265236,103580.0,103570.0,0.55253823]
["bitfinex-derivatives","BTCF0:USTF0",1747470722074,0.3618,103580.0,103570.0,0.55253823]
["bitfinex-derivatives","BTCF0:USTF0",1747470722382,0.3618,103580.0,103570.0,0.73253823]
["bitfinex-derivatives","BTCF0:USTF0",1747470724180,0.3618,103580.0,103570.0,0.55253823]
["bitfinex-derivatives","BTCF0:USTF0",1747470724580,0.3965,103580.0,103570.0,0.55253823]
["bitfinex-derivatives","BTCF0:USTF0",1747470724884,0.40194216,103580.0,103570.0,0.55253823]
["bitfinex-derivatives","BTCF0:USTF0",1747470725072,0.43674216,103580.0,103570.0,0.55253823]
["bitfinex-derivatives","BTCF0:USTF0",1747470726181,0.43674216,103580.0,103570.0,0.6719167]
["bitfinex-derivatives","BTCF0:USTF0",1747470726382,0.43674216,103580.0,103570.0,0.96943823]
["bitfinex-derivatives","BTCF0:USTF0",1747470727185,0.43674216,103580.0,103570.0,1.0888167]
["bitfinex-derivatives","BTCF0:USTF0",1747470729285,0.43674216,103580.0,103570.0,1.0477295]
["bitfinex-derivatives","BTCF0:USTF0",1747470731180,0.36724216,103580.0,103570.0,1.0477295]
["bitfinex-derivatives","BTCF0:USTF0",1747470731989,0.36724216,103580.0,103570.0,0.96943823]
["bitfinex-derivatives","BTCF0:USTF0",1747470732190,0.36724216,103580.0,103570.0,1.0477295]
["bitfinex-derivatives","BTCF0:USTF0",1747470732379,0.36724216,103580.0,103570.0,0.6308295]
["bitfinex-derivatives","BTCF0:USTF0",1747470733880,0.36724216,103580.0,103570.0,0.55253823]
["bitfinex-derivatives","BTCF0:USTF0",1747470734079,0.36724216,103580.0,103570.0,0.6308295]
["bitfinex-derivatives","BTCF0:USTF0",1747470734280,0.44224216,103580.0,103570.0,0.68177401]
["bitfinex-derivatives","BTCF0:USTF0",1747470734791,0.63526576,103580.0,103570.0,0.60348274]
["bitfinex-derivatives","BTCF0:USTF0",1747470735085,0.44224216,103580.0,103570.0,0.60348274]
["bitfinex-derivatives","BTCF0:USTF0",1747470735491,0.40524216,103580.0,103570.0,0.60348274]
["bitfinex-derivatives","BTCF0:USTF0",1747470736493,0.44224216,103580.0,103570.0,0.60348274]
["bitfinex-derivatives","BTCF0:USTF0",1747470736690,0.44224216,103580.0,103570.0,0.60448274]
["bitfinex-derivatives","BTCF0:USTF0",1747470736897,0.63526586,103580.0,103570.0,0.41089274]
["bitfinex-derivatives","BTCF0:USTF0",1747470737211,0.63526586,103580.0,103570.0,0.60448274]
["bitfinex-derivatives","BTCF0:USTF0",1747470737592,0.63526586,103580.0,103570.0,1.11797401]
["bitfinex-derivatives","BTCF0:USTF0",1747470737791,0.63526586,103580.0,103570.0,0.68277401]
["bitfinex-derivatives","BTCF0:USTF0",1747470737995,0.63526586,103580.0,103570.0,0.60448274]
["bitfinex-derivatives","BTCF0:USTF0",1747470738391,0.63526586,103580.0,103570.0,1.02238274]
["bitfinex-derivatives","BTCF0:USTF0",1747470739388,0.63526586,103580.0,103570.0,1.23990274]
["bitfinex-derivatives","BTCF0:USTF0",1747470740198,0.81526586,103580.0,103570.0,1.23990274]
["bitfinex-derivatives","BTCF0:USTF0",1747470740396,0.81526586,103580.0,103570.0,1.06093354]
["bitfinex-derivatives","BTCF0:USTF0",1747470740586,0.81526586,103580.0,103570.0,1.49609354]
["bitfinex-derivatives","BTCF0:USTF0",1747470741299,0.89355713,103580.0,103570.0,1.26670354]
["bitfinex-derivatives","BTCF0:USTF0",1747470741889,0.89355713,103580.0,103570.0,0.83154354]
["bitfinex-derivatives","BTCF0:USTF0",1747470742088,0.9718484,103580.0,103570.0,0.83154354]
["bitfinex-derivatives","BTCF0:USTF0",1747470742800,0.9718484,103580.0,103570.0,0.79554354]
["bitfinex-derivatives","BTCF0:USTF0",1747470742988,0.9718484,103580.0,103570.0,0.60250134]
["bitfinex-derivatives","BTCF0:USTF0",1747470743187,0.9718484,103580.0,103570.0,0.47479795]
["bitfinex-derivatives","BTCF0:USTF0",1747470743695,0.9718484,103580.0,103570.0,0.46050943]
["bitfinex-derivatives","BTCF0:USTF0",1747470744099,0.9718484,103580.0,103570.0,0.65355163]
["bitfinex-derivatives","BTCF0:USTF0",1747470744399,0.9718484,103580.0,103570.0,0.04360943]
["bitfinex-derivatives","BTCF0:USTF0",1747470745295,0.93462856,103580.0,103570.0,0.04360943]
["bitfinex-derivatives","BTCF0:USTF0",1747470746097,0.93462856,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747470747797,1.19462856,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747470748102,1.29117656,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747470748404,1.50869656,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747470751499,1.41214856,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747470752901,1.62966856,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747470753504,1.19462856,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747470753913,1.41214856,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747470754095,0.1930423,103570.0,103560.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747470754405,0.1930423,103570.0,103550.0,0.03885254]
["bitfinex-derivatives","BTCF0:USTF0",1747470754406,0.1930609,103560.0,103550.0,0.28019514]
["bitfinex-derivatives","BTCF0:USTF0",1747470754599,0.7537236,103560.0,103550.0,0.51558514]
["bitfinex-derivatives","BTCF0:USTF0",1747470755103,0.9337236,103560.0,103550.0,0.51558514]
["bitfinex-derivatives","BTCF0:USTF0",1747470755302,0.9727236,103560.0,103550.0,0.59634075]
["bitfinex-derivatives","BTCF0:USTF0",1747470755503,0.9727236,103560.0,103550.0,0.55941955]
["bitfinex-derivatives","BTCF0:USTF0",1747470755706,0.9727236,103560.0,103550.0,0.56341955]
["bitfinex-derivatives","BTCF0:USTF0",1747470756106,0.9727236,103560.0,103550.0,0.56441955]
["bitfinex-derivatives","BTCF0:USTF0",1747470756607,0.9727236,103560.0,103550.0,0.60531955]
["bitfinex-derivatives","BTCF0:USTF0",1747470757804,0.9727236,103560.0,103550.0,0.40772955]
["bitfinex-derivatives","BTCF0:USTF0",1747470758111,0.9727236,103560.0,103550.0,0.60131955]
["bitfinex-derivatives","BTCF0:USTF0",1747470759408,0.6119236,103560.0,103550.0,0.60131955]
["bitfinex-derivatives","BTCF0:USTF0",1747470759608,0.9727236,103560.0,103550.0,0.60131955]
["bitfinex-derivatives","BTCF0:USTF0",1747470759904,0.9727236,103560.0,103550.0,0.55304985]
["bitfinex-derivatives","BTCF0:USTF0",1747470761807,0.8533609,103560.0,103550.0,0.55304985]
["bitfinex-derivatives","BTCF0:USTF0",1747470762006,0.9727236,103560.0,103550.0,0.55304985]
["bitfinex-derivatives","BTCF0:USTF0",1747470763407,0.9337236,103560.0,103550.0,0.35945985]
["bitfinex-derivatives","BTCF0:USTF0",1747470763595,0.7338609,103560.0,103550.0,0.67241255]
["bitfinex-derivatives","BTCF0:USTF0",1747470763802,0.5408,103560.0,103550.0,0.88993255]
["bitfinex-derivatives","BTCF0:USTF0",1747470764308,0.5538609,103560.0,103550.0,1.06993255]
["bitfinex-derivatives","BTCF0:USTF0",1747470764699,0.5538609,103560.0,103550.0,0.95056985]
["bitfinex-derivatives","BTCF0:USTF0",1747470765206,0.3608,103560.0,103550.0,0.77056985]
["bitfinex-derivatives","BTCF0:USTF0",1747470765408,0.3608,103560.0,103550.0,1.26578559]
["bitfinex-derivatives","BTCF0:USTF0",1747470765799,0.5538609,103560.0,103550.0,1.26578559]
["bitfinex-derivatives","BTCF0:USTF0",1747470766508,0.5538609,103560.0,103550.0,1.35503084]
["bitfinex-derivatives","BTCF0:USTF0",1747470766802,0.5538609,103560.0,103550.0,1.16144084]
["bitfinex-derivatives","BTCF0:USTF0",1747470767003,0.5538609,103560.0,103550.0,1.35503084]
["bitfinex-derivatives","BTCF0:USTF0",1747470767209,0.3608,103560.0,103550.0,1.35503084]
["bitfinex-derivatives","BTCF0:USTF0",1747470767407,0.6868555,103580.0,103570.0,0.1930423]
["bitfinex-derivatives","BTCF0:USTF0",1747470767606,0.6868555,103580.0,103570.0,0.3866323]
["bitfinex-derivatives","BTCF0:USTF0",1747470767806,0.6868555,103580.0,103570.0,0.5111323]
["bitfinex-derivatives","BTCF0:USTF0",1747470768601,0.6868555,103580.0,103570.0,0.55178791]
["bitfinex-derivatives","BTCF0:USTF0",1747470768802,0.6888555,103580.0,103570.0,0.55178791]
["bitfinex-derivatives","BTCF0:USTF0",1747470769003,0.6908555,103580.0,103570.0,0.55178791]
["bitfinex-derivatives","BTCF0:USTF0",1747470769611,0.68341334,103580.0,103570.0,0.55278791]
["bitfinex-derivatives","BTCF0:USTF0",1747470769908,0.76671334,103580.0,103570.0,0.55278791]
["bitfinex-derivatives","BTCF0:USTF0",1747470770113,0.84502908,103580.0,103570.0,0.55278791]
["bitfinex-derivatives","BTCF0:USTF0",1747470770403,0.84302908,103580.0,103570.0,0.55278791]
["bitfinex-derivatives","BTCF0:USTF0",1747470770604,0.88302908,103580.0,103570.0,0.36074561]
["bitfinex-derivatives","BTCF0:USTF0",1747470770804,0.88302908,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470771109,1.06302908,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470771310,0.98471334,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470771610,0.94471334,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470771804,0.94471334,103580.0,103570.0,0.36019781]
["bitfinex-derivatives","BTCF0:USTF0",1747470772010,0.94471334,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470772805,0.94471334,103580.0,103570.0,0.36019781]
["bitfinex-derivatives","BTCF0:USTF0",1747470773013,0.94471334,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470776211,0.58391334,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470776516,0.94471334,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470779717,1.02302908,103580.0,103570.0,0.36074561]
["bitfinex-derivatives","BTCF0:USTF0",1747470779912,0.9041976,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470780117,0.98251334,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470782118,0.94471334,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470783522,0.98361334,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470784823,1.06737124,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470785423,1.27153976,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470785626,1.3498555,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470786021,1.27153976,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470786217,1.3498555,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470790227,1.27153976,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470790428,1.3498555,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470793437,1.27153976,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470793732,1.3498555,103580.0,103570.0,0.55378781]
["bitfinex-derivatives","BTCF0:USTF0",1747470795437,1.3498555,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470796638,1.27153976,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470796837,1.27153976,103580.0,103570.0,0.39849855]
["bitfinex-derivatives","BTCF0:USTF0",1747470797042,1.27153976,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470798439,1.3498555,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470799028,1.34441334,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470799229,1.16441334,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470803334,1.17316518,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470804638,0.45156518,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470804840,1.17316518,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470805043,1.16441334,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470805842,0.44281334,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470806043,1.16441334,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470809342,1.12551334,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470810549,1.16541334,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470815544,0.44381334,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470815748,1.16541334,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470815942,0.44381334,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470816142,1.16541334,103580.0,103570.0,0.59208855]
["bitfinex-derivatives","BTCF0:USTF0",1747470818048,1.49204482,103580.0,103570.0,0.08095635]
["bitfinex-derivatives","BTCF0:USTF0",1747470818247,0.1930423,103570.0,103560.0,0.55565949]
["bitfinex-derivatives","BTCF0:USTF0",1747470818439,0.90077378,103570.0,103560.0,0.55565949]
["bitfinex-derivatives","BTCF0:USTF0",1747470818638,0.90077378,103570.0,103560.0,0.13875949]
["bitfinex-derivatives","BTCF0:USTF0",1747470818834,0.94267378,103570.0,103560.0,0.0369212]
["bitfinex-derivatives","BTCF0:USTF0",1747470819247,1.04435804,103570.0,103560.0,0.0369212]
["bitfinex-derivatives","BTCF0:USTF0",1747470819451,1.04435804,103570.0,103560.0,0.0399212]
["bitfinex-derivatives","BTCF0:USTF0",1747470819765,1.12267378,103570.0,103560.0,0.0429212]
["bitfinex-derivatives","BTCF0:USTF0",1747470821454,1.12267378,103570.0,103560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747470821750,1.12267378,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747470821951,1.12367378,103570.0,103560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747470822453,0.1930609,103560.0,103550.0,0.23560984]
["bitfinex-derivatives","BTCF0:USTF0",1747470822649,0.82979238,103560.0,103550.0,0.42919984]
["bitfinex-derivatives","BTCF0:USTF0",1747470822847,1.19059238,103560.0,103550.0,0.42919984]
["bitfinex-derivatives","BTCF0:USTF0",1747470824554,1.19059238,103560.0,103550.0,0.43019984]
["bitfinex-derivatives","BTCF0:USTF0",1747470824754,1.19059238,103560.0,103550.0,0.43119984]
["bitfinex-derivatives","BTCF0:USTF0",1747470825052,0.46899238,103560.0,103550.0,0.43119984]
["bitfinex-derivatives","BTCF0:USTF0",1747470825244,1.19059238,103560.0,103550.0,0.43119984]
["bitfinex-derivatives","BTCF0:USTF0",1747470828251,1.19059238,103560.0,103550.0,0.47059984]
["bitfinex-derivatives","BTCF0:USTF0",1747470828946,1.0339609,103560.0,103550.0,0.47059984]
["bitfinex-derivatives","BTCF0:USTF0",1747470829148,1.11227664,103560.0,103550.0,0.47059984]
["bitfinex-derivatives","BTCF0:USTF0",1747470829546,1.11227664,103560.0,103550.0,0.51059984]
["bitfinex-derivatives","BTCF0:USTF0",1747470830550,1.19059238,103560.0,103550.0,0.3574561]
["bitfinex-derivatives","BTCF0:USTF0",1747470830755,1.19059238,103560.0,103550.0,0.5505357]
["bitfinex-derivatives","BTCF0:USTF0",1747470832656,1.11227664,103560.0,103550.0,0.51060094]
["bitfinex-derivatives","BTCF0:USTF0",1747470834856,0.9938609,103560.0,103550.0,0.51060094]
["bitfinex-derivatives","BTCF0:USTF0",1747470835052,1.07217664,103560.0,103550.0,0.51060094]
["bitfinex-derivatives","BTCF0:USTF0",1747470835859,1.07217664,103560.0,103550.0,0.55053527]
["bitfinex-derivatives","BTCF0:USTF0",1747470836059,1.11077664,103560.0,103550.0,0.55053527]
["bitfinex-derivatives","BTCF0:USTF0",1747470838360,0.38917664,103560.0,103550.0,0.55053527]
["bitfinex-derivatives","BTCF0:USTF0",1747470838660,1.11077664,103560.0,103550.0,0.55053527]
["bitfinex-derivatives","BTCF0:USTF0",1747470841157,1.18909238,103560.0,103550.0,0.27805567]
["bitfinex-derivatives","BTCF0:USTF0",1747470842159,1.0324609,103560.0,103550.0,0.27805567]
["bitfinex-derivatives","BTCF0:USTF0",1747470842365,1.11077664,103560.0,103550.0,0.27805567]
["bitfinex-derivatives","BTCF0:USTF0",1747470842662,1.11077664,103560.0,103550.0,0.31675567]
["bitfinex-derivatives","BTCF0:USTF0",1747470842862,1.11077664,103560.0,103550.0,0.27682134]
["bitfinex-derivatives","BTCF0:USTF0",1747470843264,1.11077664,103560.0,103550.0,0.46990084]
["bitfinex-derivatives","BTCF0:USTF0",1747470843563,1.11077664,103560.0,103550.0,0.31792134]
["bitfinex-derivatives","BTCF0:USTF0",1747470845056,0.38917664,103560.0,103550.0,0.31792134]
["bitfinex-derivatives","BTCF0:USTF0",1747470845257,1.11077664,103560.0,103550.0,0.31792134]
["bitfinex-derivatives","BTCF0:USTF0",1747470846354,1.11077664,103560.0,103550.0,0.35787702]
["bitfinex-derivatives","BTCF0:USTF0",1747470846860,1.18909238,103560.0,103550.0,0.35787702]
["bitfinex-derivatives","BTCF0:USTF0",1747470847058,1.18909238,103560.0,103550.0,0.27807702]
["bitfinex-derivatives","BTCF0:USTF0",1747470847460,1.18909238,103560.0,103550.0,0.04388702]
["bitfinex-derivatives","BTCF0:USTF0",1747470847770,0.1930795,103550.0,103540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747470847970,0.75219524,103550.0,103540.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1747470848171,0.75219524,103550.0,103540.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1747470848865,0.75219524,103550.0,103540.0,0.31289]
["bitfinex-derivatives","BTCF0:USTF0",1747470849560,0.75219524,103550.0,103540.0,0.31489]
["bitfinex-derivatives","BTCF0:USTF0",1747470851772,0.76102204,103550.0,103540.0,0.31489]
["bitfinex-derivatives","BTCF0:USTF0",1747470854578,0.76102204,103550.0,103540.0,0.5079881]
["bitfinex-derivatives","BTCF0:USTF0",1747470855085,0.75219524,103550.0,103540.0,0.5079881]
["bitfinex-derivatives","BTCF0:USTF0",1747470855286,0.5538795,103550.0,103540.0,0.5079881]
["bitfinex-derivatives","BTCF0:USTF0",1747470855476,0.5538796,103550.0,103540.0,0.81256584]
["bitfinex-derivatives","BTCF0:USTF0",1747470855983,0.5538796,103550.0,103540.0,0.7342501]
["bitfinex-derivatives","BTCF0:USTF0",1747470856173,0.5538796,103550.0,103540.0,0.9142501]
["bitfinex-derivatives","BTCF0:USTF0",1747470856885,0.1930796,103550.0,103540.0,0.9142501]
["bitfinex-derivatives","BTCF0:USTF0",1747470857085,0.5538796,103550.0,103540.0,0.9142501]
["bitfinex-derivatives","BTCF0:USTF0",1747470857887,0.63219534,103550.0,103540.0,0.6879881]
["bitfinex-derivatives","BTCF0:USTF0",1747470858183,0.71209534,103550.0,103540.0,0.5079881]
["bitfinex-derivatives","BTCF0:USTF0",1747470860077,0.71209534,103550.0,103540.0,0.54748665]
["bitfinex-derivatives","BTCF0:USTF0",1747470862782,0.35129534,103550.0,103540.0,0.54748665]
["bitfinex-derivatives","BTCF0:USTF0",1747470862990,0.71209534,103550.0,103540.0,0.54748665]
["bitfinex-derivatives","BTCF0:USTF0",1747470869084,0.75039534,103550.0,103540.0,0.54748665]
["bitfinex-derivatives","BTCF0:USTF0",1747470870193,0.38959534,103550.0,103540.0,0.54748665]
["bitfinex-derivatives","BTCF0:USTF0",1747470870389,0.75039534,103550.0,103540.0,0.54748665]
["bitfinex-derivatives","BTCF0:USTF0",1747470871188,0.6720796,103550.0,103540.0,0.54748665]
["bitfinex-derivatives","BTCF0:USTF0",1747470871385,0.75039534,103550.0,103540.0,0.54748665]
["bitfinex-derivatives","BTCF0:USTF0",1747470873099,0.38959534,103550.0,103540.0,0.54748665]
["bitfinex-derivatives","BTCF0:USTF0",1747470873396,0.75039534,103550.0,103540.0,0.54748665]
["bitfinex-derivatives","BTCF0:USTF0",1747470873795,0.75039534,103550.0,103540.0,0.35438855]
["bitfinex-derivatives","BTCF0:USTF0",1747470873984,0.75039534,103550.0,103540.0,0.54748665]
["bitfinex-derivatives","BTCF0:USTF0",1747470875898,0.38959534,103550.0,103540.0,0.54748665]
["bitfinex-derivatives","BTCF0:USTF0",1747470876098,1.11119534,103550.0,103540.0,0.54748665]
["bitfinex-derivatives","BTCF0:USTF0",1747470878095,0.38959534,103550.0,103540.0,0.54748665]
["bitfinex-derivatives","BTCF0:USTF0",1747470878300,1.11119534,103550.0,103540.0,0.54748665]
["bitfinex-derivatives","BTCF0:USTF0",1747470879602,1.11119534,103550.0,103540.0,0.35438855]
["bitfinex-derivatives","BTCF0:USTF0",1747470881402,1.11119534,103550.0,103540.0,0.39303045]
["bitfinex-derivatives","BTCF0:USTF0",1747470882105,0.38959534,103550.0,103540.0,0.39303045]
["bitfinex-derivatives","BTCF0:USTF0",1747470882405,1.11119534,103550.0,103540.0,0.39303045]
["bitfinex-derivatives","BTCF0:USTF0",1747470884107,0.38959534,103550.0,103540.0,0.39303045]
["bitfinex-derivatives","BTCF0:USTF0",1747470884306,1.11119534,103550.0,103540.0,0.39303045]
["bitfinex-derivatives","BTCF0:USTF0",1747470884801,1.18951108,103550.0,103540.0,0.31673045]
["bitfinex-derivatives","BTCF0:USTF0",1747470885108,1.36951108,103550.0,103540.0,0.12314045]
["bitfinex-derivatives","BTCF0:USTF0",1747470885307,1.37495324,103550.0,103540.0,0.12314045]
["bitfinex-derivatives","BTCF0:USTF0",1747470885996,1.44495324,103550.0,103540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747470886406,1.43951108,103550.0,103540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747470886793,1.45435944,103550.0,103540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747470889397,1.67723944,103550.0,103540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747470889811,1.79776271,103550.0,103540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747470890000,1.79776271,103550.0,103540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747470891015,1.79740271,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747470891816,0.1930982,103540.0,103530.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1747470892017,0.82592968,103540.0,103530.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1747470892914,0.82592968,103540.0,103530.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1747470894414,0.82592968,103540.0,103530.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1747470896317,0.82592968,103540.0,103530.0,0.27419]
["bitfinex-derivatives","BTCF0:USTF0",1747470897624,0.82592968,103540.0,103530.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1747470899819,0.82592968,103540.0,103530.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1747470900513,0.82592968,103540.0,103530.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1747470901817,0.82592968,103540.0,103530.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1747470902123,0.82592968,103540.0,103530.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1747470902721,0.6692982,103540.0,103530.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1747470903024,0.78892968,103540.0,103530.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1747470906033,0.63221394,103540.0,103530.0,0.5067069]
["bitfinex-derivatives","BTCF0:USTF0",1747470906225,0.63221394,103540.0,103530.0,0.6867069]
["bitfinex-derivatives","BTCF0:USTF0",1747470906426,0.5538982,103540.0,103530.0,1.1036069]
["bitfinex-derivatives","BTCF0:USTF0",1747470906614,0.1930982,103540.0,103530.0,1.22090225]
["bitfinex-derivatives","BTCF0:USTF0",1747470906812,0.1930982,103540.0,103530.0,1.14258651]
["bitfinex-derivatives","BTCF0:USTF0",1747470906813,0.5538982,103540.0,103530.0,1.14258651]
["bitfinex-derivatives","BTCF0:USTF0",1747470907927,0.1930982,103540.0,103530.0,1.14258651]
["bitfinex-derivatives","BTCF0:USTF0",1747470908127,0.5538982,103540.0,103530.0,1.14258651]
["bitfinex-derivatives","BTCF0:USTF0",1747470908814,0.5538982,103540.0,103530.0,1.18122841]
["bitfinex-derivatives","BTCF0:USTF0",1747470909331,0.5538982,103540.0,103530.0,0.76432841]
["bitfinex-derivatives","BTCF0:USTF0",1747470910431,0.5538982,103540.0,103530.0,0.98452841]
["bitfinex-derivatives","BTCF0:USTF0",1747470912030,0.63221394,103540.0,103530.0,0.98452841]
["bitfinex-derivatives","BTCF0:USTF0",1747470912530,0.63221394,103540.0,103530.0,1.40142841]
["bitfinex-derivatives","BTCF0:USTF0",1747470913035,0.63221394,103540.0,103530.0,1.18122841]
["bitfinex-derivatives","BTCF0:USTF0",1747470915023,0.5538982,103540.0,103530.0,1.18122841]
["bitfinex-derivatives","BTCF0:USTF0",1747470916838,0.5538982,103540.0,103530.0,0.98763841]
["bitfinex-derivatives","BTCF0:USTF0",1747470917031,0.5538982,103540.0,103530.0,1.18122841]
["bitfinex-derivatives","BTCF0:USTF0",1747470919645,0.5538982,103540.0,103530.0,1.62142841]
["bitfinex-derivatives","BTCF0:USTF0",1747470920739,0.74620734,103550.0,103540.0,0.1930982]
["bitfinex-derivatives","BTCF0:USTF0",1747470920740,0.6504355,103550.0,103540.0,0.1930982]
["bitfinex-derivatives","BTCF0:USTF0",1747470920930,0.6504355,103550.0,103540.0,0.5034882]
["bitfinex-derivatives","BTCF0:USTF0",1747470921341,0.6504355,103550.0,103540.0,0.9203882]
["bitfinex-derivatives","BTCF0:USTF0",1747470921940,0.72875124,103550.0,103540.0,0.9203882]
["bitfinex-derivatives","BTCF0:USTF0",1747470922143,0.72875124,103550.0,103540.0,1.1003882]
["bitfinex-derivatives","BTCF0:USTF0",1747470922551,0.72875124,103550.0,103540.0,1.13936781]
["bitfinex-derivatives","BTCF0:USTF0",1747470922754,0.6504355,103550.0,103540.0,1.13936781]
["bitfinex-derivatives","BTCF0:USTF0",1747470923053,0.6504355,103550.0,103540.0,1.14136781]
["bitfinex-derivatives","BTCF0:USTF0",1747470924055,0.6504355,103550.0,103540.0,1.14336781]
["bitfinex-derivatives","BTCF0:USTF0",1747470924761,0.6880355,103550.0,103540.0,1.14336781]
["bitfinex-derivatives","BTCF0:USTF0",1747470924956,0.80505124,103550.0,103540.0,1.14336781]
["bitfinex-derivatives","BTCF0:USTF0",1747470925353,0.80505124,103550.0,103540.0,1.18200971]
["bitfinex-derivatives","BTCF0:USTF0",1747470927254,0.80505124,103550.0,103540.0,1.00200971]
["bitfinex-derivatives","BTCF0:USTF0",1747470928859,0.3608,103550.0,103540.0,1.15864119]
["bitfinex-derivatives","BTCF0:USTF0",1747470929159,0.3608,103550.0,103540.0,1.26032545]
["bitfinex-derivatives","BTCF0:USTF0",1747470929359,0.3608,103550.0,103540.0,1.26960898]
["bitfinex-derivatives","BTCF0:USTF0",1747470929957,0.3608,103550.0,103540.0,1.26032545]
["bitfinex-derivatives","BTCF0:USTF0",1747470930354,0.002,103560.0,103550.0,0.1930795]
["bitfinex-derivatives","BTCF0:USTF0",1747470930560,0.002,103560.0,103550.0,1.37512524]
["bitfinex-derivatives","BTCF0:USTF0",1747470931251,0.002,103560.0,103550.0,1.97202524]
["bitfinex-derivatives","BTCF0:USTF0",1747470932259,0.002,103560.0,103550.0,2.06859324]
["bitfinex-derivatives","BTCF0:USTF0",1747470932458,0.002,103560.0,103550.0,2.10757285]
["bitfinex-derivatives","BTCF0:USTF0",1747470932764,0.002,103560.0,103550.0,2.01100485]
["bitfinex-derivatives","BTCF0:USTF0",1747470933756,0.002,103560.0,103550.0,2.01500485]
["bitfinex-derivatives","BTCF0:USTF0",1747470934257,0.002,103560.0,103550.0,2.01900485]
["bitfinex-derivatives","BTCF0:USTF0",1747470934967,0.002,103560.0,103550.0,2.07053331]
["bitfinex-derivatives","BTCF0:USTF0",1747470938463,0.002,103560.0,103550.0,2.14729219]
["bitfinex-derivatives","BTCF0:USTF0",1747470940957,0.002,103560.0,103550.0,2.18421339]
["bitfinex-derivatives","BTCF0:USTF0",1747470941970,0.0774,103570.0,103560.0,0.27137664]
["bitfinex-derivatives","BTCF0:USTF0",1747470942266,0.2704422,103570.0,103560.0,1.17216664]
["bitfinex-derivatives","BTCF0:USTF0",1747470943267,0.2704422,103570.0,103560.0,1.17416664]
["bitfinex-derivatives","BTCF0:USTF0",1747470943666,0.2704422,103570.0,103560.0,1.25359466]
["bitfinex-derivatives","BTCF0:USTF0",1747470944373,0.3065422,103570.0,103560.0,1.39291892]
["bitfinex-derivatives","BTCF0:USTF0",1747470946068,0.1135,103570.0,103560.0,1.65123466]
["bitfinex-derivatives","BTCF0:USTF0",1747470946273,0.2329423,103570.0,103560.0,1.47123466]
["bitfinex-derivatives","BTCF0:USTF0",1747470947059,0.0399,103570.0,103560.0,1.47123466]
["bitfinex-derivatives","BTCF0:USTF0",1747470947264,0.2729423,103570.0,103560.0,1.47123466]
["bitfinex-derivatives","BTCF0:USTF0",1747470947875,0.0799,103570.0,103560.0,1.47123466]
["bitfinex-derivatives","BTCF0:USTF0",1747470948074,0.39974914,103580.0,103570.0,0.1930423]
["bitfinex-derivatives","BTCF0:USTF0",1747470948268,0.47824914,103580.0,103570.0,1.21562804]
["bitfinex-derivatives","BTCF0:USTF0",1747470948573,0.67127274,103580.0,103570.0,1.21562804]
["bitfinex-derivatives","BTCF0:USTF0",1747470949274,0.67127274,103580.0,103570.0,1.25460765]
["bitfinex-derivatives","BTCF0:USTF0",1747470950676,0.67127274,103580.0,103570.0,1.26922294]
["bitfinex-derivatives","BTCF0:USTF0",1747470950869,0.67127274,103580.0,103570.0,1.30767135]
["bitfinex-derivatives","BTCF0:USTF0",1747470951171,0.67127274,103580.0,103570.0,1.29305606]
["bitfinex-derivatives","BTCF0:USTF0",1747470952168,0.40174914,103580.0,103570.0,1.29305606]
["bitfinex-derivatives","BTCF0:USTF0",1747470952370,0.59477264,103580.0,103570.0,1.29305606]
["bitfinex-derivatives","BTCF0:USTF0",1747470952569,0.63177264,103580.0,103570.0,1.29305606]
["bitfinex-derivatives","BTCF0:USTF0",1747470952771,0.63177264,103580.0,103570.0,1.30232011]
["bitfinex-derivatives","BTCF0:USTF0",1747470952970,0.6303235,103580.0,103570.0,1.30232011]
["bitfinex-derivatives","BTCF0:USTF0",1747470953277,0.4373,103580.0,103570.0,1.48232011]
["bitfinex-derivatives","BTCF0:USTF0",1747470954379,0.4373,103580.0,103570.0,1.53384857]
["bitfinex-derivatives","BTCF0:USTF0",1747470954679,0.6303235,103580.0,103570.0,1.53384857]
["bitfinex-derivatives","BTCF0:USTF0",1747470954977,0.6685235,103580.0,103570.0,1.53384857]
["bitfinex-derivatives","BTCF0:USTF0",1747470955176,0.6685235,103580.0,103570.0,1.35384857]
["bitfinex-derivatives","BTCF0:USTF0",1747470955667,0.4755,103580.0,103570.0,1.35384857]
["bitfinex-derivatives","BTCF0:USTF0",1747470956069,0.4755,103580.0,103570.0,1.53384857]
["bitfinex-derivatives","BTCF0:USTF0",1747470956265,0.4755,103580.0,103570.0,1.54861737]
["bitfinex-derivatives","BTCF0:USTF0",1747470956979,0.4373,103580.0,103570.0,1.35502737]
["bitfinex-derivatives","BTCF0:USTF0",1747470957178,0.4373,103580.0,103570.0,1.54861737]
["bitfinex-derivatives","BTCF0:USTF0",1747470957679,0.0765,103580.0,103570.0,1.54861737]
["bitfinex-derivatives","BTCF0:USTF0",1747470958180,0.0765,103580.0,103570.0,1.36861737]
["bitfinex-derivatives","BTCF0:USTF0",1747470958371,0.2695236,103580.0,103570.0,1.36861737]
["bitfinex-derivatives","BTCF0:USTF0",1747470958679,0.3066236,103580.0,103570.0,1.58577737]
["bitfinex-derivatives","BTCF0:USTF0",1747470959178,0.3066236,103580.0,103570.0,1.76577737]
["bitfinex-derivatives","BTCF0:USTF0",1747470959381,0.1136,103580.0,103570.0,1.76577737]
["bitfinex-derivatives","BTCF0:USTF0",1747470960679,0.0765,103580.0,103570.0,1.80408784]
["bitfinex-derivatives","BTCF0:USTF0",1747470961079,0.2695236,103580.0,103570.0,1.80408784]
["bitfinex-derivatives","BTCF0:USTF0",1747470961581,0.3071236,103580.0,103570.0,1.80408784]
["bitfinex-derivatives","BTCF0:USTF0",1747470961972,0.3071236,103580.0,103570.0,1.36884784]
["bitfinex-derivatives","BTCF0:USTF0",1747470962174,0.3071236,103580.0,103570.0,1.80316784]
["bitfinex-derivatives","BTCF0:USTF0",1747470963084,0.3071236,103580.0,103570.0,1.58600784]
["bitfinex-derivatives","BTCF0:USTF0",1747470963283,0.3071236,103580.0,103570.0,1.80316784]
["bitfinex-derivatives","BTCF0:USTF0",1747470964184,0.74623934,103580.0,103570.0,0.99630925]
["bitfinex-derivatives","BTCF0:USTF0",1747470964383,0.74623934,103580.0,103570.0,1.43062925]
["bitfinex-derivatives","BTCF0:USTF0",1747470964782,0.6679236,103580.0,103570.0,1.43062925]
["bitfinex-derivatives","BTCF0:USTF0",1747470965184,0.6679236,103580.0,103570.0,1.32894499]
["bitfinex-derivatives","BTCF0:USTF0",1747470966287,0.6679236,103580.0,103570.0,1.25062925]
["bitfinex-derivatives","BTCF0:USTF0",1747470966487,0.6679236,103580.0,103570.0,1.28755045]
["bitfinex-derivatives","BTCF0:USTF0",1747470966886,0.6679236,103580.0,103570.0,1.48114045]
["bitfinex-derivatives","BTCF0:USTF0",1747470967288,0.6679236,103580.0,103570.0,1.4429105]
["bitfinex-derivatives","BTCF0:USTF0",1747470967488,0.74623934,103580.0,103570.0,1.4429105]
["bitfinex-derivatives","BTCF0:USTF0",1747470968083,0.6679236,103580.0,103570.0,1.4429105]
["bitfinex-derivatives","BTCF0:USTF0",1747470968893,0.6679236,103580.0,103570.0,1.2257505]
["bitfinex-derivatives","BTCF0:USTF0",1747470969192,0.6679236,103580.0,103570.0,1.4429105]
["bitfinex-derivatives","BTCF0:USTF0",1747470969386,0.6679236,103580.0,103570.0,1.0085905]
["bitfinex-derivatives","BTCF0:USTF0",1747470970392,0.74623934,103580.0,103570.0,0.76347204]
["bitfinex-derivatives","BTCF0:USTF0",1747470970689,0.74623934,103580.0,103570.0,0.98063204]
["bitfinex-derivatives","BTCF0:USTF0",1747470970889,0.74623934,103580.0,103570.0,1.17422204]
["bitfinex-derivatives","BTCF0:USTF0",1747470971190,0.6679236,103580.0,103570.0,1.17422204]
["bitfinex-derivatives","BTCF0:USTF0",1747470972292,0.6679236,103580.0,103570.0,1.13730084]
["bitfinex-derivatives","BTCF0:USTF0",1747470973387,0.6679236,103580.0,103570.0,1.1888293]
["bitfinex-derivatives","BTCF0:USTF0",1747470976099,0.6679236,103580.0,103570.0,1.2628293]
["bitfinex-derivatives","BTCF0:USTF0",1747470977902,0.6679236,103580.0,103570.0,1.2997505]
["bitfinex-derivatives","BTCF0:USTF0",1747470978899,0.82455508,103580.0,103570.0,0.8150005]
["bitfinex-derivatives","BTCF0:USTF0",1747470979094,0.92623934,103580.0,103570.0,0.8150005]
["bitfinex-derivatives","BTCF0:USTF0",1747470981198,0.74623934,103580.0,103570.0,0.8150005]
["bitfinex-derivatives","BTCF0:USTF0",1747470982798,0.74623934,103580.0,103570.0,0.72494311]
["bitfinex-derivatives","BTCF0:USTF0",1747470982989,0.74623934,103580.0,103570.0,0.68802191]
["bitfinex-derivatives","BTCF0:USTF0",1747470983190,0.82455508,103580.0,103570.0,0.45587961]
["bitfinex-derivatives","BTCF0:USTF0",1747470984097,1.00455508,103580.0,103570.0,0.45587961]
["bitfinex-derivatives","BTCF0:USTF0",1747470984399,1.00455508,103580.0,103570.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747470987100,1.22163508,103580.0,103570.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747470987898,0.1930422,103570.0,103560.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747470988100,0.74115794,103570.0,103560.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1747470988604,0.74115794,103570.0,103560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747470989002,0.1930609,103560.0,103550.0,0.58340993]
["bitfinex-derivatives","BTCF0:USTF0",1747470989302,0.74117664,103560.0,103550.0,0.81209993]
["bitfinex-derivatives","BTCF0:USTF0",1747470989504,0.74117664,103560.0,103550.0,0.77449993]
["bitfinex-derivatives","BTCF0:USTF0",1747470989905,0.74117664,103560.0,103550.0,0.87752204]
["bitfinex-derivatives","BTCF0:USTF0",1747470990404,0.74117664,103560.0,103550.0,0.69044254]
["bitfinex-derivatives","BTCF0:USTF0",1747470990802,0.74117664,103560.0,103550.0,0.72707951]
["bitfinex-derivatives","BTCF0:USTF0",1747470991105,0.99949238,103560.0,103550.0,0.53348951]
["bitfinex-derivatives","BTCF0:USTF0",1747470992108,0.81949238,103560.0,103550.0,0.53348951]
["bitfinex-derivatives","BTCF0:USTF0",1747470992312,0.81949238,103560.0,103550.0,0.49485254]
["bitfinex-derivatives","BTCF0:USTF0",1747470993212,0.99949238,103560.0,103550.0,0.49485254]
["bitfinex-derivatives","BTCF0:USTF0",1747470993403,0.99949238,103560.0,103550.0,0.07795254]
["bitfinex-derivatives","BTCF0:USTF0",1747470994710,0.99949238,103560.0,103550.0,0.04103134]
["bitfinex-derivatives","BTCF0:USTF0",1747470994914,0.92117664,103560.0,103550.0,0.04103134]
["bitfinex-derivatives","BTCF0:USTF0",1747470995209,0.99949238,103560.0,103550.0,0.04103134]
["bitfinex-derivatives","BTCF0:USTF0",1747470996099,1.00049238,103560.0,103550.0,0.03903134]
["bitfinex-derivatives","BTCF0:USTF0",1747470996299,1.00249238,103560.0,103550.0,0.03703134]
["bitfinex-derivatives","BTCF0:USTF0",1747470999212,1.00249238,103560.0,103550.0,0.07343134]
["bitfinex-derivatives","BTCF0:USTF0",1747470999510,0.92417664,103560.0,103550.0,0.07343134]
["bitfinex-derivatives","BTCF0:USTF0",1747470999715,0.92417664,103560.0,103550.0,0.10893134]
["bitfinex-derivatives","BTCF0:USTF0",1747471000201,0.82249238,103560.0,103550.0,0.10893134]
["bitfinex-derivatives","BTCF0:USTF0",1747471002707,0.74417664,103560.0,103550.0,0.10893134]
["bitfinex-derivatives","BTCF0:USTF0",1747471003312,0.5918609,103560.0,103550.0,0.49560094]
["bitfinex-derivatives","BTCF0:USTF0",1747471004212,0.66717664,103560.0,103550.0,0.49560094]
["bitfinex-derivatives","BTCF0:USTF0",1747471005007,0.70287664,103560.0,103550.0,0.49560094]
["bitfinex-derivatives","BTCF0:USTF0",1747471005407,0.70287664,103560.0,103550.0,0.91250094]
["bitfinex-derivatives","BTCF0:USTF0",1747471006709,0.66717664,103560.0,103550.0,0.91250094]
["bitfinex-derivatives","BTCF0:USTF0",1747471006903,0.5538609,103560.0,103550.0,0.99081668]
["bitfinex-derivatives","BTCF0:USTF0",1747471007103,0.5538609,103560.0,103550.0,0.99625884]
["bitfinex-derivatives","BTCF0:USTF0",1747471008210,0.5538609,103560.0,103550.0,1.17081668]
["bitfinex-derivatives","BTCF0:USTF0",1747471008602,0.5538609,103560.0,103550.0,1.20928281]
["bitfinex-derivatives","BTCF0:USTF0",1747471009306,0.5538609,103560.0,103550.0,1.13296707]
["bitfinex-derivatives","BTCF0:USTF0",1747471009504,0.5538609,103560.0,103550.0,1.13496707]
["bitfinex-derivatives","BTCF0:USTF0",1747471011616,0.5538609,103560.0,103550.0,1.35192707]
["bitfinex-derivatives","BTCF0:USTF0",1747471013119,0.63217664,103560.0,103550.0,1.35192707]
["bitfinex-derivatives","BTCF0:USTF0",1747471013425,0.70627664,103560.0,103550.0,0.94188747]
["bitfinex-derivatives","BTCF0:USTF0",1747471013810,0.74487664,103560.0,103550.0,0.94188747]
["bitfinex-derivatives","BTCF0:USTF0",1747471014119,0.74487664,103560.0,103550.0,0.76188747]
["bitfinex-derivatives","BTCF0:USTF0",1747471014917,0.6665609,103560.0,103550.0,0.95496687]
["bitfinex-derivatives","BTCF0:USTF0",1747471015121,0.74487664,103560.0,103550.0,0.95496687]
["bitfinex-derivatives","BTCF0:USTF0",1747471016927,0.63217664,103560.0,103550.0,0.95496687]
["bitfinex-derivatives","BTCF0:USTF0",1747471017113,0.5538609,103560.0,103550.0,1.21328261]
["bitfinex-derivatives","BTCF0:USTF0",1747471017313,0.5538609,103560.0,103550.0,1.21872477]
["bitfinex-derivatives","BTCF0:USTF0",1747471017612,0.3608,103560.0,103550.0,1.21872477]
["bitfinex-derivatives","BTCF0:USTF0",1747471018412,0.5538609,103560.0,103550.0,1.21328261]
["bitfinex-derivatives","BTCF0:USTF0",1747471019823,0.5538609,103560.0,103550.0,1.26481107]
["bitfinex-derivatives","BTCF0:USTF0",1747471020922,0.1930609,103560.0,103550.0,1.26481107]
["bitfinex-derivatives","BTCF0:USTF0",1747471021216,0.63217664,103560.0,103550.0,0.99341593]
["bitfinex-derivatives","BTCF0:USTF0",1747471021421,0.70537664,103560.0,103550.0,1.62025553]
["bitfinex-derivatives","BTCF0:USTF0",1747471021909,0.70537664,103560.0,103550.0,0.99290553]
["bitfinex-derivatives","BTCF0:USTF0",1747471022118,0.70537664,103560.0,103550.0,1.00649553]
["bitfinex-derivatives","BTCF0:USTF0",1747471022316,0.70537664,103560.0,103550.0,0.81341593]
["bitfinex-derivatives","BTCF0:USTF0",1747471022516,0.70537664,103560.0,103550.0,1.00649553]
["bitfinex-derivatives","BTCF0:USTF0",1747471023118,0.70537664,103560.0,103550.0,0.99351397]
["bitfinex-derivatives","BTCF0:USTF0",1747471023322,0.6270609,103560.0,103550.0,0.99351397]
["bitfinex-derivatives","BTCF0:USTF0",1747471025125,0.5538609,103560.0,103550.0,0.91927411]
["bitfinex-derivatives","BTCF0:USTF0",1747471025416,0.5538609,103560.0,103550.0,1.11830627]
["bitfinex-derivatives","BTCF0:USTF0",1747471025614,0.1930609,103560.0,103550.0,1.11830627]
["bitfinex-derivatives","BTCF0:USTF0",1747471026122,0.1930609,103560.0,103550.0,1.29830627]
["bitfinex-derivatives","BTCF0:USTF0",1747471026820,0.5538609,103560.0,103550.0,1.29830627]
["bitfinex-derivatives","BTCF0:USTF0",1747471027127,0.5538609,103560.0,103550.0,1.17895613]
["bitfinex-derivatives","BTCF0:USTF0",1747471027522,0.5538609,103560.0,103550.0,1.17351397]
["bitfinex-derivatives","BTCF0:USTF0",1747471029023,0.5896609,103560.0,103550.0,1.22504243]
["bitfinex-derivatives","BTCF0:USTF0",1747471030627,0.6271609,103560.0,103550.0,1.22504243]
["bitfinex-derivatives","BTCF0:USTF0",1747471032118,0.6271609,103560.0,103550.0,1.26196363]
["bitfinex-derivatives","BTCF0:USTF0",1747471032933,0.2663609,103560.0,103550.0,1.26196363]
["bitfinex-derivatives","BTCF0:USTF0",1747471033226,0.6271609,103560.0,103550.0,1.26196363]
["bitfinex-derivatives","BTCF0:USTF0",1747471033427,0.2663609,103560.0,103550.0,1.26196363]
["bitfinex-derivatives","BTCF0:USTF0",1747471033727,0.6271609,103560.0,103550.0,1.26196363]
["bitfinex-derivatives","BTCF0:USTF0",1747471034722,0.6271609,103560.0,103550.0,1.69564363]
["bitfinex-derivatives","BTCF0:USTF0",1747471035032,0.6636609,103560.0,103550.0,1.69564363]
["bitfinex-derivatives","BTCF0:USTF0",1747471035429,0.78301104,103560.0,103550.0,1.26196363]
["bitfinex-derivatives","BTCF0:USTF0",1747471035730,0.78301104,103560.0,103550.0,1.22646363]
["bitfinex-derivatives","BTCF0:USTF0",1747471036033,0.78301104,103560.0,103550.0,1.19006363]
["bitfinex-derivatives","BTCF0:USTF0",1747471036228,0.78301104,103560.0,103550.0,0.81647363]
["bitfinex-derivatives","BTCF0:USTF0",1747471036426,0.78301104,103560.0,103550.0,0.77955243]
["bitfinex-derivatives","BTCF0:USTF0",1747471039129,0.78301104,103560.0,103550.0,0.68947707]
["bitfinex-derivatives","BTCF0:USTF0",1747471039833,1.14381104,103560.0,103550.0,0.68947707]
["bitfinex-derivatives","BTCF0:USTF0",1747471041737,1.0244609,103560.0,103550.0,0.68947707]
["bitfinex-derivatives","BTCF0:USTF0",1747471041937,1.14381104,103560.0,103550.0,0.68947707]
["bitfinex-derivatives","BTCF0:USTF0",1747471042331,1.14381104,103560.0,103550.0,0.72827707]
["bitfinex-derivatives","BTCF0:USTF0",1747471043032,1.0244609,103560.0,103550.0,0.72827707]
["bitfinex-derivatives","BTCF0:USTF0",1747471043232,1.10280362,103560.0,103550.0,0.72827707]
["bitfinex-derivatives","BTCF0:USTF0",1747471045937,1.10280362,103560.0,103550.0,0.92186707]
["bitfinex-derivatives","BTCF0:USTF0",1747471051134,1.10280362,103560.0,103550.0,0.72878747]
["bitfinex-derivatives","BTCF0:USTF0",1747471051340,1.18114634,103560.0,103550.0,0.92186697]
["bitfinex-derivatives","BTCF0:USTF0",1747471051635,1.10280362,103560.0,103550.0,0.92186697]
["bitfinex-derivatives","BTCF0:USTF0",1747471051841,1.18114634,103560.0,103550.0,0.92186697]
["bitfinex-derivatives","BTCF0:USTF0",1747471052140,1.10280362,103560.0,103550.0,0.92186697]
["bitfinex-derivatives","BTCF0:USTF0",1747471052438,1.18114634,103560.0,103550.0,0.68998747]
["bitfinex-derivatives","BTCF0:USTF0",1747471052739,1.18114634,103560.0,103550.0,0.49639747]
["bitfinex-derivatives","BTCF0:USTF0",1747471053841,1.30166961,103560.0,103550.0,0.45793134]
["bitfinex-derivatives","BTCF0:USTF0",1747471054341,1.48166961,103560.0,103550.0,0.45793134]
["bitfinex-derivatives","BTCF0:USTF0",1747471055839,1.48166961,103560.0,103550.0,0.42283134]
["bitfinex-derivatives","BTCF0:USTF0",1747471056234,1.48166961,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747471056435,1.48166961,103560.0,103550.0,0.04333134]
["bitfinex-derivatives","BTCF0:USTF0",1747471056833,1.48166961,103560.0,103550.0,0.03933134]
["bitfinex-derivatives","BTCF0:USTF0",1747471056834,1.48466961,103560.0,103550.0,0.03933134]
["bitfinex-derivatives","BTCF0:USTF0",1747471057936,0.76306961,103560.0,103550.0,0.03933134]
["bitfinex-derivatives","BTCF0:USTF0",1747471058140,1.48466961,103560.0,103550.0,0.03933134]
["bitfinex-derivatives","BTCF0:USTF0",1747471060243,1.30466961,103560.0,103550.0,0.03933134]
["bitfinex-derivatives","BTCF0:USTF0",1747471061338,1.48466961,103560.0,103550.0,0.03933134]
["bitfinex-derivatives","BTCF0:USTF0",1747471062140,1.30466961,103560.0,103550.0,0.03933134]
["bitfinex-derivatives","BTCF0:USTF0",1747471063145,1.48466961,103560.0,103550.0,0.03933134]
["bitfinex-derivatives","BTCF0:USTF0",1747471065048,1.32798417,103560.0,103550.0,0.23292134]
["bitfinex-derivatives","BTCF0:USTF0",1747471065248,1.30466961,103560.0,103550.0,0.23292134]
["bitfinex-derivatives","BTCF0:USTF0",1747471066348,1.30466961,103560.0,103550.0,0.27062134]
["bitfinex-derivatives","BTCF0:USTF0",1747471066944,0.58306961,103560.0,103550.0,0.27062134]
["bitfinex-derivatives","BTCF0:USTF0",1747471067153,1.30466961,103560.0,103550.0,0.27062134]
["bitfinex-derivatives","BTCF0:USTF0",1747471069855,1.14798417,103560.0,103550.0,0.27062134]
["bitfinex-derivatives","BTCF0:USTF0",1747471070151,1.30466961,103560.0,103550.0,0.27062134]
["bitfinex-derivatives","BTCF0:USTF0",1747471071447,1.38301233,103560.0,103550.0,0.03933134]
["bitfinex-derivatives","BTCF0:USTF0",1747471072255,1.48466961,103560.0,103550.0,0.03933134]
["bitfinex-derivatives","BTCF0:USTF0",1747471073148,1.49011177,103560.0,103550.0,0.03933134]
["bitfinex-derivatives","BTCF0:USTF0",1747471073456,1.70679177,103560.0,103550.0,0.03933134]
["bitfinex-derivatives","BTCF0:USTF0",1747471073954,1.70679177,103560.0,103550.0,0.23292134]
["bitfinex-derivatives","BTCF0:USTF0",1747471074149,1.52134961,103560.0,103550.0,0.23292134]
["bitfinex-derivatives","BTCF0:USTF0",1747471075459,1.73782961,103560.0,103550.0,0.23292134]
["bitfinex-derivatives","BTCF0:USTF0",1747471081066,1.73774961,103560.0,103550.0,0.23292134]
["bitfinex-derivatives","BTCF0:USTF0",1747471081767,1.61722634,103560.0,103550.0,0.23292134]
["bitfinex-derivatives","BTCF0:USTF0",1747471082463,1.61722634,103560.0,103550.0,0.03933134]
["bitfinex-derivatives","BTCF0:USTF0",1747471082664,1.65722634,103560.0,103550.0,0.03933134]
["bitfinex-derivatives","BTCF0:USTF0",1747471082962,1.84722634,103560.0,103550.0,0.03933134]
["bitfinex-derivatives","BTCF0:USTF0",1747471083161,0.1930794,103550.0,103540.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1747471083355,0.82376484,103550.0,103540.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1747471083560,0.1930981,103540.0,103530.0,0.5286681]
["bitfinex-derivatives","BTCF0:USTF0",1747471083755,0.82378354,103540.0,103530.0,0.3053581]
["bitfinex-derivatives","BTCF0:USTF0",1747471084364,0.82378354,103540.0,103530.0,0.3414581]
["bitfinex-derivatives","BTCF0:USTF0",1747471084762,0.83304041,103540.0,103530.0,0.3051581]
["bitfinex-derivatives","BTCF0:USTF0",1747471085365,1.26576041,103540.0,103530.0,0.2690581]
["bitfinex-derivatives","BTCF0:USTF0",1747471085868,1.38636825,103540.0,103530.0,0.2305112]
["bitfinex-derivatives","BTCF0:USTF0",1747471086057,1.38636825,103540.0,103530.0,0.3058112]
["bitfinex-derivatives","BTCF0:USTF0",1747471086368,1.56636825,103540.0,103530.0,0.3058112]
["bitfinex-derivatives","BTCF0:USTF0",1747471086572,1.56636825,103540.0,103530.0,0.3459112]
["bitfinex-derivatives","BTCF0:USTF0",1747471086779,1.52786825,103540.0,103530.0,0.3459112]
["bitfinex-derivatives","BTCF0:USTF0",1747471087062,1.09514825,103540.0,103530.0,0.3459112]
["bitfinex-derivatives","BTCF0:USTF0",1747471087258,0.91514825,103540.0,103530.0,0.3459112]
["bitfinex-derivatives","BTCF0:USTF0",1747471088556,0.83680553,103540.0,103530.0,0.3459112]
["bitfinex-derivatives","BTCF0:USTF0",1747471089272,0.75846281,103540.0,103530.0,0.3459112]
["bitfinex-derivatives","BTCF0:USTF0",1747471089570,1.05320553,103540.0,103530.0,0.3459112]
["bitfinex-derivatives","BTCF0:USTF0",1747471089776,0.83680553,103540.0,103530.0,0.3459112]
["bitfinex-derivatives","BTCF0:USTF0",1747471090372,0.99349097,103540.0,103530.0,0.3459112]
["bitfinex-derivatives","BTCF0:USTF0",1747471090569,1.17126825,103540.0,103530.0,0.3459112]
["bitfinex-derivatives","BTCF0:USTF0",1747471091071,1.17126825,103540.0,103530.0,0.2726112]
["bitfinex-derivatives","BTCF0:USTF0",1747471091271,1.17126825,103540.0,103530.0,0.23569]
["bitfinex-derivatives","BTCF0:USTF0",1747471092071,1.17126825,103540.0,103530.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1747471092468,1.05066041,103540.0,103530.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1747471093180,0.89397497,103540.0,103530.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1747471093365,1.05066041,103540.0,103530.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1747471094375,1.41146041,103540.0,103530.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1747471094875,1.62758041,103540.0,103530.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1747471095176,1.54923769,103540.0,103530.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1747471095377,1.51303769,103540.0,103530.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1747471095581,1.29671769,103540.0,103530.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1747471096372,1.07699769,103540.0,103530.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1747471096577,1.29659769,103540.0,103530.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1747471098677,1.29659769,103540.0,103530.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1747471099977,1.07699769,103540.0,103530.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1747471100184,1.29607769,103540.0,103530.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1747471100483,0.99865497,103540.0,103530.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1747471100689,0.92395497,103540.0,103530.0,0.5014068]
["bitfinex-derivatives","BTCF0:USTF0",1747471100980,0.99304082,103540.0,103530.0,0.5014068]
["bitfinex-derivatives","BTCF0:USTF0",1747471101275,0.9146981,103540.0,103530.0,1.0983069]
["bitfinex-derivatives","BTCF0:USTF0",1747471101480,0.9146981,103540.0,103530.0,1.17664962]
["bitfinex-derivatives","BTCF0:USTF0",1747471101781,0.9146981,103540.0,103530.0,1.0983069]
["bitfinex-derivatives","BTCF0:USTF0",1747471102177,0.99304082,103540.0,103530.0,1.0983069]
["bitfinex-derivatives","BTCF0:USTF0",1747471103077,0.99304082,103540.0,103530.0,1.13562983]
["bitfinex-derivatives","BTCF0:USTF0",1747471108084,0.9146981,103540.0,103530.0,1.13562983]
["bitfinex-derivatives","BTCF0:USTF0",1747471108883,0.5538981,103540.0,103530.0,1.13562983]
["bitfinex-derivatives","BTCF0:USTF0",1747471110179,0.75076974,103550.0,103540.0,0.1930981]
["bitfinex-derivatives","BTCF0:USTF0",1747471110393,0.66459584,103550.0,103540.0,0.57713082]
["bitfinex-derivatives","BTCF0:USTF0",1747471110884,0.66459584,103550.0,103540.0,0.61445375]
["bitfinex-derivatives","BTCF0:USTF0",1747471111184,0.66459584,103550.0,103540.0,0.71611103]
["bitfinex-derivatives","BTCF0:USTF0",1747471111379,0.6504414,103550.0,103540.0,0.71611103]
["bitfinex-derivatives","BTCF0:USTF0",1747471111580,0.553897,103550.0,103540.0,1.22861375]
["bitfinex-derivatives","BTCF0:USTF0",1747471111881,0.3608,103550.0,103540.0,2.07043247]
["bitfinex-derivatives","BTCF0:USTF0",1747471112077,0.3608,103550.0,103540.0,1.99208975]
["bitfinex-derivatives","BTCF0:USTF0",1747471112279,0.3608,103550.0,103540.0,1.74208975]
["bitfinex-derivatives","BTCF0:USTF0",1747471112686,0.3608,103550.0,103540.0,1.83216511]
["bitfinex-derivatives","BTCF0:USTF0",1747471112884,0.3608,103550.0,103540.0,1.83616511]
["bitfinex-derivatives","BTCF0:USTF0",1747471113286,0.3608,103550.0,103540.0,1.84016511]
["bitfinex-derivatives","BTCF0:USTF0",1747471114390,0.7006699,103560.0,103550.0,0.1930795]
["bitfinex-derivatives","BTCF0:USTF0",1747471114688,0.7006699,103560.0,103550.0,0.4985695]
["bitfinex-derivatives","BTCF0:USTF0",1747471115184,0.7006699,103560.0,103550.0,0.6785695]
["bitfinex-derivatives","BTCF0:USTF0",1747471115684,0.7006699,103560.0,103550.0,0.71789243]
["bitfinex-derivatives","BTCF0:USTF0",1747471115988,0.7379699,103560.0,103550.0,0.71789243]
["bitfinex-derivatives","BTCF0:USTF0",1747471116288,0.7379699,103560.0,103550.0,1.13479243]
["bitfinex-derivatives","BTCF0:USTF0",1747471116590,0.7379699,103560.0,103550.0,1.13679243]
["bitfinex-derivatives","BTCF0:USTF0",1747471117290,0.6414363,103560.0,103550.0,1.13679243]
["bitfinex-derivatives","BTCF0:USTF0",1747471120591,0.2806363,103560.0,103550.0,1.13679243]
["bitfinex-derivatives","BTCF0:USTF0",1747471120890,0.6782363,103560.0,103550.0,1.13679243]
["bitfinex-derivatives","BTCF0:USTF0",1747471123190,0.75657902,103560.0,103550.0,1.0994695]
["bitfinex-derivatives","BTCF0:USTF0",1747471123487,0.79157902,103560.0,103550.0,1.5333095]
["bitfinex-derivatives","BTCF0:USTF0",1747471126091,0.79157902,103560.0,103550.0,1.57051583]
["bitfinex-derivatives","BTCF0:USTF0",1747471127797,0.79157902,103560.0,103550.0,1.13667583]
["bitfinex-derivatives","BTCF0:USTF0",1747471128002,0.79157902,103560.0,103550.0,1.10117583]
["bitfinex-derivatives","BTCF0:USTF0",1747471128191,0.79157902,103560.0,103550.0,0.72758583]
["bitfinex-derivatives","BTCF0:USTF0",1747471128394,0.79157902,103560.0,103550.0,0.88317583]
["bitfinex-derivatives","BTCF0:USTF0",1747471129700,0.79157902,103560.0,103550.0,1.10061583]
["bitfinex-derivatives","BTCF0:USTF0",1747471132004,0.79702118,103560.0,103550.0,1.10061583]
["bitfinex-derivatives","BTCF0:USTF0",1747471132197,0.97702118,103560.0,103550.0,1.10061583]
["bitfinex-derivatives","BTCF0:USTF0",1747471134003,0.89867846,103560.0,103550.0,1.10061583]
["bitfinex-derivatives","BTCF0:USTF0",1747471134206,0.97702118,103560.0,103550.0,1.10061583]
["bitfinex-derivatives","BTCF0:USTF0",1747471134404,0.97702118,103560.0,103550.0,1.13871583]
["bitfinex-derivatives","BTCF0:USTF0",1747471135800,0.97702118,103560.0,103550.0,0.94512583]
["bitfinex-derivatives","BTCF0:USTF0",1747471135999,0.97702118,103560.0,103550.0,1.13871583]
["bitfinex-derivatives","BTCF0:USTF0",1747471137307,1.33782118,103560.0,103550.0,1.13871583]
["bitfinex-derivatives","BTCF0:USTF0",1747471142006,0.61622118,103560.0,103550.0,1.13871583]
["bitfinex-derivatives","BTCF0:USTF0",1747471142198,1.33782118,103560.0,103550.0,1.13871583]
["bitfinex-derivatives","BTCF0:USTF0",1747471143001,1.33782118,103560.0,103550.0,1.17726273]
["bitfinex-derivatives","BTCF0:USTF0",1747471144809,1.33782118,103560.0,103550.0,1.21256273]
["bitfinex-derivatives","BTCF0:USTF0",1747471149214,1.33782118,103560.0,103550.0,1.24948393]
["bitfinex-derivatives","BTCF0:USTF0",1747471150406,1.4161639,103560.0,103550.0,0.38676443]
["bitfinex-derivatives","BTCF0:USTF0",1747471150616,1.4161639,103560.0,103550.0,0.15507443]
["bitfinex-derivatives","BTCF0:USTF0",1747471150815,1.4161639,103560.0,103550.0,0.11667443]
["bitfinex-derivatives","BTCF0:USTF0",1747471151017,1.25947846,103560.0,103550.0,0.30975393]
["bitfinex-derivatives","BTCF0:USTF0",1747471151314,1.33782118,103560.0,103550.0,0.15407443]
["bitfinex-derivatives","BTCF0:USTF0",1747471152119,1.4161639,103560.0,103550.0,0.15407443]
["bitfinex-derivatives","BTCF0:USTF0",1747471152620,1.4161639,103560.0,103550.0,0.11552753]
["bitfinex-derivatives","BTCF0:USTF0",1747471152919,1.4161639,103560.0,103550.0,0.07860633]
["bitfinex-derivatives","BTCF0:USTF0",1747471153811,1.4161639,103560.0,103550.0,0.04120633]
["bitfinex-derivatives","BTCF0:USTF0",1747471155025,1.53677174,103560.0,103550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747471156124,1.75601174,103560.0,103550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747471158526,1.7848594,103560.0,103550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747471160236,1.8348594,103560.0,103550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747471163041,1.6156194,103560.0,103550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747471163230,1.8342194,103560.0,103550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747471163538,1.8342994,103560.0,103550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747471163838,2.0506194,103560.0,103550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747471164238,2.17105465,103560.0,103550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747471166845,2.17053465,103560.0,103550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747471167739,1.73605465,103560.0,103550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747471167941,1.6156194,103560.0,103550.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747471168939,2.0498594,103560.0,103550.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747471171944,1.3282594,103560.0,103550.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747471172244,2.0498594,103560.0,103550.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1747471173844,2.0498594,103560.0,103550.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1747471174043,1.38713396,103560.0,103550.0,0.50471222]
["bitfinex-derivatives","BTCF0:USTF0",1747471174347,1.07156846,103560.0,103550.0,1.21263222]
["bitfinex-derivatives","BTCF0:USTF0",1747471174644,1.0661263,103560.0,103550.0,1.21263222]
["bitfinex-derivatives","BTCF0:USTF0",1747471174834,0.8730555,103560.0,103550.0,1.21263222]
["bitfinex-derivatives","BTCF0:USTF0",1747471175155,0.6794655,103560.0,103550.0,1.12871022]
["bitfinex-derivatives","BTCF0:USTF0",1747471175630,0.68490766,103560.0,103550.0,1.12871022]
["bitfinex-derivatives","BTCF0:USTF0",1747471175835,0.00544216,103560.0,103550.0,1.52640642]
["bitfinex-derivatives","BTCF0:USTF0",1747471176039,0.49884724,103570.0,103560.0,0.1930609]
["bitfinex-derivatives","BTCF0:USTF0",1747471176239,0.49884724,103570.0,103560.0,0.52752362]
["bitfinex-derivatives","BTCF0:USTF0",1747471176442,0.49884724,103570.0,103560.0,0.62407962]
["bitfinex-derivatives","BTCF0:USTF0",1747471177542,0.2895851,103570.0,103560.0,0.69952272]
["bitfinex-derivatives","BTCF0:USTF0",1747471178546,0.2895851,103570.0,103560.0,0.60296672]
["bitfinex-derivatives","BTCF0:USTF0",1747471178843,0.2413205,103570.0,103560.0,0.60296672]
["bitfinex-derivatives","BTCF0:USTF0",1747471179030,0.2413205,103570.0,103560.0,0.94952272]
["bitfinex-derivatives","BTCF0:USTF0",1747471179234,0.2413205,103570.0,103560.0,0.73642272]
["bitfinex-derivatives","BTCF0:USTF0",1747471179445,0.2413205,103570.0,103560.0,0.98842272]
["bitfinex-derivatives","BTCF0:USTF0",1747471179446,0.1930596,103570.0,103560.0,0.98842272]
["bitfinex-derivatives","BTCF0:USTF0",1747471179642,0.81763131,103580.0,103570.0,0.1930422]
["bitfinex-derivatives","BTCF0:USTF0",1747471179846,0.81763131,103580.0,103570.0,0.60026492]
["bitfinex-derivatives","BTCF0:USTF0",1747471180237,0.6513564,103580.0,103570.0,0.60026492]
["bitfinex-derivatives","BTCF0:USTF0",1747471180743,0.6513564,103580.0,103570.0,0.5219222]
["bitfinex-derivatives","BTCF0:USTF0",1747471181841,0.6513564,103580.0,103570.0,0.5588184]
["bitfinex-derivatives","BTCF0:USTF0",1747471182433,0.72969912,103580.0,103570.0,0.7757384]
["bitfinex-derivatives","BTCF0:USTF0",1747471182847,0.6513564,103580.0,103570.0,0.7757384]
["bitfinex-derivatives","BTCF0:USTF0",1747471185435,0.2905564,103580.0,103570.0,1.1926384]
["bitfinex-derivatives","BTCF0:USTF0",1747471185640,0.6513564,103580.0,103570.0,1.1926384]
["bitfinex-derivatives","BTCF0:USTF0",1747471186142,0.8313564,103580.0,103570.0,1.1926384]
["bitfinex-derivatives","BTCF0:USTF0",1747471186546,0.90969912,103580.0,103570.0,1.1921584]
["bitfinex-derivatives","BTCF0:USTF0",1747471186842,0.94479912,103580.0,103570.0,1.1921584]
["bitfinex-derivatives","BTCF0:USTF0",1747471187447,0.4573973,103580.0,103570.0,1.27050112]
["bitfinex-derivatives","BTCF0:USTF0",1747471187647,0.4222973,103580.0,103570.0,1.27050112]
["bitfinex-derivatives","BTCF0:USTF0",1747471187849,0.374039,103580.0,103570.0,1.27050112]
["bitfinex-derivatives","BTCF0:USTF0",1747471188152,0.194039,103580.0,103570.0,1.27050112]
["bitfinex-derivatives","BTCF0:USTF0",1747471188748,0.194039,103580.0,103570.0,1.23360492]
["bitfinex-derivatives","BTCF0:USTF0",1747471188957,0.194039,103580.0,103570.0,0.9387822]
["bitfinex-derivatives","BTCF0:USTF0",1747471189152,0.66938172,103580.0,103570.0,1.1551822]
["bitfinex-derivatives","BTCF0:USTF0",1747471189453,0.70748172,103580.0,103570.0,0.7213422]
["bitfinex-derivatives","BTCF0:USTF0",1747471189857,0.71292388,103580.0,103570.0,0.7213422]
["bitfinex-derivatives","BTCF0:USTF0",1747471190040,0.89292388,103580.0,103570.0,0.7213422]
["bitfinex-derivatives","BTCF0:USTF0",1747471190241,0.89292388,103580.0,103570.0,1.1551822]
["bitfinex-derivatives","BTCF0:USTF0",1747471191151,0.53212388,103580.0,103570.0,1.1551822]
["bitfinex-derivatives","BTCF0:USTF0",1747471191450,0.89292388,103580.0,103570.0,1.1551822]
["bitfinex-derivatives","BTCF0:USTF0",1747471191953,0.62154216,103580.0,103570.0,0.79968492]
["bitfinex-derivatives","BTCF0:USTF0",1747471192255,0.74026576,103580.0,103570.0,1.23352492]
["bitfinex-derivatives","BTCF0:USTF0",1747471192446,0.54724216,103580.0,103570.0,1.23352492]
["bitfinex-derivatives","BTCF0:USTF0",1747471192646,0.74026576,103580.0,103570.0,1.23352492]
["bitfinex-derivatives","BTCF0:USTF0",1747471193055,0.74026576,103580.0,103570.0,1.1551822]
["bitfinex-derivatives","BTCF0:USTF0",1747471193254,0.77606576,103580.0,103570.0,1.1551822]
["bitfinex-derivatives","BTCF0:USTF0",1747471194155,0.77606576,103580.0,103570.0,1.23352492]
["bitfinex-derivatives","BTCF0:USTF0",1747471194559,0.77606576,103580.0,103570.0,1.27130443]
["bitfinex-derivatives","BTCF0:USTF0",1747471194758,0.77606576,103580.0,103570.0,1.19296171]
["bitfinex-derivatives","BTCF0:USTF0",1747471194959,0.81356576,103580.0,103570.0,1.19296171]
["bitfinex-derivatives","BTCF0:USTF0",1747471197264,0.63356576,103580.0,103570.0,1.19296171]
["bitfinex-derivatives","BTCF0:USTF0",1747471197763,0.27276576,103580.0,103570.0,1.19296171]
["bitfinex-derivatives","BTCF0:USTF0",1747471198154,0.63356576,103580.0,103570.0,1.19296171]
["bitfinex-derivatives","BTCF0:USTF0",1747471198461,0.63356576,103580.0,103570.0,1.27130443]
["bitfinex-derivatives","BTCF0:USTF0",1747471199263,0.63356576,103580.0,103570.0,1.19296171]
["bitfinex-derivatives","BTCF0:USTF0",1747471199459,0.63356576,103580.0,103570.0,1.19292171]
["bitfinex-derivatives","BTCF0:USTF0",1747471201555,0.66946576,103580.0,103570.0,1.19292171]
["bitfinex-derivatives","BTCF0:USTF0",1747471203061,0.66946576,103580.0,103570.0,0.49147951]
["bitfinex-derivatives","BTCF0:USTF0",1747471203062,1.1869512,103580.0,103570.0,0.49147951]
["bitfinex-derivatives","BTCF0:USTF0",1747471203257,1.28860848,103580.0,103570.0,0.68452181]
["bitfinex-derivatives","BTCF0:USTF0",1747471205665,1.21026576,103580.0,103570.0,0.68452181]
["bitfinex-derivatives","BTCF0:USTF0",1747471205854,0.84946576,103580.0,103570.0,0.75732181]
["bitfinex-derivatives","BTCF0:USTF0",1747471206757,0.81356576,103580.0,103570.0,0.87421143]
["bitfinex-derivatives","BTCF0:USTF0",1747471207162,0.63356576,103580.0,103570.0,0.87421143]
["bitfinex-derivatives","BTCF0:USTF0",1747471207467,0.63356576,103580.0,103570.0,0.79586871]
["bitfinex-derivatives","BTCF0:USTF0",1747471207666,0.63356576,103580.0,103570.0,0.87421143]
["bitfinex-derivatives","BTCF0:USTF0",1747471207969,0.63356576,103580.0,103570.0,0.87621143]
["bitfinex-derivatives","BTCF0:USTF0",1747471208367,0.63356576,103580.0,103570.0,0.87821143]
["bitfinex-derivatives","BTCF0:USTF0",1747471209061,0.81356576,103580.0,103570.0,0.87821143]
["bitfinex-derivatives","BTCF0:USTF0",1747471209866,0.81356576,103580.0,103570.0,0.92973989]
["bitfinex-derivatives","BTCF0:USTF0",1747471210768,0.81356576,103580.0,103570.0,0.85139717]
["bitfinex-derivatives","BTCF0:USTF0",1747471212369,0.81356576,103580.0,103570.0,0.88831837]
["bitfinex-derivatives","BTCF0:USTF0",1747471213763,0.85116576,103580.0,103570.0,1.10467837]
["bitfinex-derivatives","BTCF0:USTF0",1747471216273,0.85116576,103580.0,103570.0,1.05314991]
["bitfinex-derivatives","BTCF0:USTF0",1747471216771,0.81356576,103580.0,103570.0,1.05314991]
["bitfinex-derivatives","BTCF0:USTF0",1747471217071,0.81356576,103580.0,103570.0,1.13149263]
["bitfinex-derivatives","BTCF0:USTF0",1747471218571,0.81356576,103580.0,103570.0,1.18302109]
["bitfinex-derivatives","BTCF0:USTF0",1747471221077,0.81356576,103580.0,103570.0,1.10463837]
["bitfinex-derivatives","BTCF0:USTF0",1747471222073,0.81356576,103580.0,103570.0,1.1537764]
["bitfinex-derivatives","BTCF0:USTF0",1747471223080,0.81356576,103580.0,103570.0,1.23211912]
["bitfinex-derivatives","BTCF0:USTF0",1747471225881,0.45276576,103580.0,103570.0,1.23211912]
["bitfinex-derivatives","BTCF0:USTF0",1747471226079,0.81356576,103580.0,103570.0,1.23211912]
["bitfinex-derivatives","BTCF0:USTF0",1747471226775,0.81356576,103580.0,103570.0,1.18298109]
["bitfinex-derivatives","BTCF0:USTF0",1747471227582,0.45276576,103580.0,103570.0,1.18298109]
["bitfinex-derivatives","BTCF0:USTF0",1747471227780,0.81356576,103580.0,103570.0,1.18298109]
["bitfinex-derivatives","BTCF0:USTF0",1747471228691,0.45276576,103580.0,103570.0,1.18298109]
["bitfinex-derivatives","BTCF0:USTF0",1747471228882,0.81356576,103580.0,103570.0,1.18298109]
["bitfinex-derivatives","BTCF0:USTF0",1747471229381,0.81356576,103580.0,103570.0,1.23211912]
["bitfinex-derivatives","BTCF0:USTF0",1747471231884,0.45276576,103580.0,103570.0,1.23211912]
["bitfinex-derivatives","BTCF0:USTF0",1747471232084,0.81356576,103580.0,103570.0,1.23211912]
["bitfinex-derivatives","BTCF0:USTF0",1747471232785,0.81356576,103580.0,103570.0,1.23203912]
["bitfinex-derivatives","BTCF0:USTF0",1747471233886,0.81356576,103580.0,103570.0,1.18290109]
["bitfinex-derivatives","BTCF0:USTF0",1747471234690,0.84946576,103580.0,103570.0,1.18290109]
["bitfinex-derivatives","BTCF0:USTF0",1747471236693,0.84946576,103580.0,103570.0,0.96666109]
["bitfinex-derivatives","BTCF0:USTF0",1747471236897,0.84946576,103580.0,103570.0,1.18286109]
["bitfinex-derivatives","BTCF0:USTF0",1747471237990,0.84946576,103580.0,103570.0,1.23199912]
["bitfinex-derivatives","BTCF0:USTF0",1747471242192,0.48866576,103580.0,103570.0,1.23199912]
["bitfinex-derivatives","BTCF0:USTF0",1747471242392,0.84946576,103580.0,103570.0,1.23199912]
["bitfinex-derivatives","BTCF0:USTF0",1747471242783,0.48866576,103580.0,103570.0,1.23199912]
["bitfinex-derivatives","BTCF0:USTF0",1747471242985,0.84946576,103580.0,103570.0,1.23199912]
["bitfinex-derivatives","BTCF0:USTF0",1747471245389,0.48866576,103580.0,103570.0,1.23199912]
["bitfinex-derivatives","BTCF0:USTF0",1747471245592,0.84946576,103580.0,103570.0,1.23199912]
["bitfinex-derivatives","BTCF0:USTF0",1747471245994,0.48866576,103580.0,103570.0,1.23199912]
["bitfinex-derivatives","BTCF0:USTF0",1747471246195,0.84946576,103580.0,103570.0,1.23199912]
["bitfinex-derivatives","BTCF0:USTF0",1747471246387,0.84946576,103580.0,103570.0,1.1536564]
["bitfinex-derivatives","BTCF0:USTF0",1747471246698,0.84946576,103580.0,103570.0,1.23199912]
["bitfinex-derivatives","BTCF0:USTF0",1747471247295,0.48866576,103580.0,103570.0,1.23199912]
["bitfinex-derivatives","BTCF0:USTF0",1747471247496,0.84946576,103580.0,103570.0,1.23199912]
["bitfinex-derivatives","BTCF0:USTF0",1747471247996,0.84946576,103580.0,103570.0,1.18286109]
["bitfinex-derivatives","BTCF0:USTF0",1747471249894,0.84946576,103580.0,103570.0,1.14431419]
["bitfinex-derivatives","BTCF0:USTF0",1747471251889,0.48866576,103580.0,103570.0,1.14431419]
["bitfinex-derivatives","BTCF0:USTF0",1747471252095,0.84946576,103580.0,103570.0,1.14431419]
["bitfinex-derivatives","BTCF0:USTF0",1747471252599,0.81356576,103580.0,103570.0,1.14431419]
["bitfinex-derivatives","BTCF0:USTF0",1747471253998,0.45276576,103580.0,103570.0,1.14431419]
["bitfinex-derivatives","BTCF0:USTF0",1747471254199,0.81356576,103580.0,103570.0,1.14431419]
["bitfinex-derivatives","BTCF0:USTF0",1747471254803,0.45276576,103580.0,103570.0,1.14431419]
["bitfinex-derivatives","BTCF0:USTF0",1747471254989,0.81356576,103580.0,103570.0,1.14431419]
["bitfinex-derivatives","BTCF0:USTF0",1747471255395,0.81356576,103580.0,103570.0,1.25960338]
["bitfinex-derivatives","BTCF0:USTF0",1747471256508,0.45276576,103580.0,103570.0,1.25960338]
["bitfinex-derivatives","BTCF0:USTF0",1747471256697,0.81356576,103580.0,103570.0,1.25960338]
["bitfinex-derivatives","BTCF0:USTF0",1747471256894,0.81356576,103580.0,103570.0,1.27182021]
["bitfinex-derivatives","BTCF0:USTF0",1747471258995,0.45276576,103580.0,103570.0,1.27182021]
["bitfinex-derivatives","BTCF0:USTF0",1747471259507,0.81356576,103580.0,103570.0,1.27182021]
["bitfinex-derivatives","BTCF0:USTF0",1747471260298,0.45276576,103580.0,103570.0,1.48802021]
["bitfinex-derivatives","BTCF0:USTF0",1747471260606,0.81356576,103580.0,103570.0,1.48802021]
["bitfinex-derivatives","BTCF0:USTF0",1747471261312,0.45276576,103580.0,103570.0,1.48802021]
["bitfinex-derivatives","BTCF0:USTF0",1747471261608,0.81356576,103580.0,103570.0,1.48802021]
["bitfinex-derivatives","BTCF0:USTF0",1747471262512,0.45276576,103580.0,103570.0,1.48802021]
["bitfinex-derivatives","BTCF0:USTF0",1747471262809,0.81356576,103580.0,103570.0,1.48802021]
["bitfinex-derivatives","BTCF0:USTF0",1747471263308,0.45276576,103580.0,103570.0,1.48802021]
["bitfinex-derivatives","BTCF0:USTF0",1747471263510,0.81356576,103580.0,103570.0,1.40967749]
["bitfinex-derivatives","BTCF0:USTF0",1747471263809,0.84956576,103580.0,103570.0,1.48802021]
["bitfinex-derivatives","BTCF0:USTF0",1747471264211,0.84956576,103580.0,103570.0,1.48786021]
["bitfinex-derivatives","BTCF0:USTF0",1747471264411,0.84956576,103580.0,103570.0,1.05562021]
["bitfinex-derivatives","BTCF0:USTF0",1747471264617,0.84956576,103580.0,103570.0,1.48786021]
["bitfinex-derivatives","BTCF0:USTF0",1747471265806,0.84956576,103580.0,103570.0,1.33667749]
["bitfinex-derivatives","BTCF0:USTF0",1747471266011,0.92790848,103580.0,103570.0,0.90447749]
["bitfinex-derivatives","BTCF0:USTF0",1747471266413,1.28870848,103580.0,103570.0,0.86767749]
["bitfinex-derivatives","BTCF0:USTF0",1747471268007,1.28870848,103580.0,103570.0,0.73939015]
["bitfinex-derivatives","BTCF0:USTF0",1747471269705,1.28870848,103580.0,103570.0,0.77349015]
["bitfinex-derivatives","BTCF0:USTF0",1747471271012,1.28870848,103580.0,103570.0,0.76119074]
["bitfinex-derivatives","BTCF0:USTF0",1747471271214,1.28870848,103580.0,103570.0,0.72266043]
["bitfinex-derivatives","BTCF0:USTF0",1747471272614,1.28870848,103580.0,103570.0,0.68856043]
["bitfinex-derivatives","BTCF0:USTF0",1747471273112,1.28870848,103580.0,103570.0,0.72246043]
["bitfinex-derivatives","BTCF0:USTF0",1747471275618,1.28870848,103580.0,103570.0,0.68856043]
["bitfinex-derivatives","BTCF0:USTF0",1747471277323,1.28870848,103580.0,103570.0,0.72406043]
["bitfinex-derivatives","BTCF0:USTF0",1747471278324,1.28870848,103580.0,103570.0,0.49551813]
["bitfinex-derivatives","BTCF0:USTF0",1747471278325,1.3670512,103580.0,103570.0,0.49551813]
["bitfinex-derivatives","BTCF0:USTF0",1747471279420,1.3670512,103580.0,103570.0,0.45773862]
["bitfinex-derivatives","BTCF0:USTF0",1747471280925,1.3670512,103580.0,103570.0,0.45573862]
["bitfinex-derivatives","BTCF0:USTF0",1747471281320,1.3670512,103580.0,103570.0,0.03883862]
["bitfinex-derivatives","BTCF0:USTF0",1747471281523,1.48734819,103580.0,103570.0,0.03883862]
["bitfinex-derivatives","BTCF0:USTF0",1747471281919,1.48734819,103580.0,103570.0,0.03683862]
["bitfinex-derivatives","BTCF0:USTF0",1747471282427,1.58389619,103580.0,103570.0,0.03683862]
["bitfinex-derivatives","BTCF0:USTF0",1747471284327,1.91223891,103580.0,103570.0,0.03683862]
["bitfinex-derivatives","BTCF0:USTF0",1747471284629,0.1930609,103560.0,103550.0,0.48874537]
["bitfinex-derivatives","BTCF0:USTF0",1747471284826,0.71054634,103560.0,103550.0,0.48874537]
["bitfinex-derivatives","BTCF0:USTF0",1747471285030,0.81384634,103560.0,103550.0,0.48874537]
["bitfinex-derivatives","BTCF0:USTF0",1747471285326,0.99384634,103560.0,103550.0,0.68182487]
["bitfinex-derivatives","BTCF0:USTF0",1747471285625,0.99384634,103560.0,103550.0,0.48874537]
["bitfinex-derivatives","BTCF0:USTF0",1747471285825,0.91550362,103560.0,103550.0,0.48874537]
["bitfinex-derivatives","BTCF0:USTF0",1747471286225,0.91550362,103560.0,103550.0,0.49074537]
["bitfinex-derivatives","BTCF0:USTF0",1747471286528,0.91550362,103560.0,103550.0,0.49274537]
["bitfinex-derivatives","BTCF0:USTF0",1747471286722,0.99384634,103560.0,103550.0,0.49274537]
["bitfinex-derivatives","BTCF0:USTF0",1747471287426,0.99384634,103560.0,103550.0,0.07584537]
["bitfinex-derivatives","BTCF0:USTF0",1747471288030,0.99384634,103560.0,103550.0,0.26892487]
["bitfinex-derivatives","BTCF0:USTF0",1747471288229,0.91550362,103560.0,103550.0,0.26892487]
["bitfinex-derivatives","BTCF0:USTF0",1747471288931,0.91550362,103560.0,103550.0,0.23211084]
["bitfinex-derivatives","BTCF0:USTF0",1747471289223,0.99384634,103560.0,103550.0,0.23211084]
["bitfinex-derivatives","BTCF0:USTF0",1747471291422,0.99384634,103560.0,103550.0,0.26841084]
["bitfinex-derivatives","BTCF0:USTF0",1747471293231,0.91550362,103560.0,103550.0,0.26841084]
["bitfinex-derivatives","BTCF0:USTF0",1747471293833,0.91550362,103560.0,103550.0,0.30241084]
["bitfinex-derivatives","BTCF0:USTF0",1747471295525,0.56014578,103560.0,103550.0,0.30241084]
["bitfinex-derivatives","BTCF0:USTF0",1747471295733,0.92094578,103560.0,103550.0,0.30241084]
["bitfinex-derivatives","BTCF0:USTF0",1747471298031,0.85404578,103560.0,103550.0,0.30241084]
["bitfinex-derivatives","BTCF0:USTF0",1747471298737,0.88914578,103560.0,103550.0,0.30241084]
["bitfinex-derivatives","BTCF0:USTF0",1747471298937,0.88914578,103560.0,103550.0,0.33951243]
["bitfinex-derivatives","BTCF0:USTF0",1747471299122,0.52834578,103560.0,103550.0,0.33951243]
["bitfinex-derivatives","BTCF0:USTF0",1747471299329,0.88914578,103560.0,103550.0,0.75641243]
["bitfinex-derivatives","BTCF0:USTF0",1747471300739,0.88914578,103560.0,103550.0,0.56333293]
["bitfinex-derivatives","BTCF0:USTF0",1747471300943,0.92344578,103560.0,103550.0,0.75641253]
["bitfinex-derivatives","BTCF0:USTF0",1747471301235,0.9327545,103560.0,103550.0,0.56333293]
["bitfinex-derivatives","BTCF0:USTF0",1747471303244,0.5719545,103560.0,103550.0,0.56333293]
["bitfinex-derivatives","BTCF0:USTF0",1747471303540,0.9327545,103560.0,103550.0,0.56333293]
["bitfinex-derivatives","BTCF0:USTF0",1747471305142,1.01109722,103560.0,103550.0,0.56333293]
["bitfinex-derivatives","BTCF0:USTF0",1747471305339,1.01109722,103560.0,103550.0,0.10933134]
["bitfinex-derivatives","BTCF0:USTF0",1747471306345,1.01109722,103560.0,103550.0,0.07533134]
["bitfinex-derivatives","BTCF0:USTF0",1747471307648,1.01109722,103560.0,103550.0,0.10903134]
["bitfinex-derivatives","BTCF0:USTF0",1747471308633,1.01109722,103560.0,103550.0,0.14620759]
["bitfinex-derivatives","BTCF0:USTF0",1747471309649,0.85441178,103560.0,103550.0,0.14620759]
["bitfinex-derivatives","BTCF0:USTF0",1747471309847,1.01109722,103560.0,103550.0,0.14620759]
["bitfinex-derivatives","BTCF0:USTF0",1747471310840,0.9327545,103560.0,103550.0,0.14620759]
["bitfinex-derivatives","BTCF0:USTF0",1747471311450,0.82011178,103560.0,103550.0,0.33928709]
["bitfinex-derivatives","BTCF0:USTF0",1747471311850,0.8984545,103560.0,103550.0,0.33928709]
["bitfinex-derivatives","BTCF0:USTF0",1747471316350,0.9332545,103560.0,103550.0,0.33928709]
["bitfinex-derivatives","BTCF0:USTF0",1747471316846,1.05355149,103560.0,103550.0,0.33928709]
["bitfinex-derivatives","BTCF0:USTF0",1747471317956,0.69275149,103560.0,103550.0,0.33928709]
["bitfinex-derivatives","BTCF0:USTF0",1747471318158,1.05355149,103560.0,103550.0,0.33928709]
["bitfinex-derivatives","BTCF0:USTF0",1747471318556,0.69275149,103560.0,103550.0,0.33928709]
["bitfinex-derivatives","BTCF0:USTF0",1747471318851,1.05355149,103560.0,103550.0,0.14620759]
["bitfinex-derivatives","BTCF0:USTF0",1747471319959,0.9332545,103560.0,103550.0,0.14620759]
["bitfinex-derivatives","BTCF0:USTF0",1747471322057,1.2940545,103560.0,103550.0,0.14620759]
["bitfinex-derivatives","BTCF0:USTF0",1747471322259,1.2940545,103560.0,103550.0,0.33928709]
["bitfinex-derivatives","BTCF0:USTF0",1747471322763,1.21571178,103560.0,103550.0,0.33928709]
["bitfinex-derivatives","BTCF0:USTF0",1747471322960,1.2940545,103560.0,103550.0,0.33928709]
["bitfinex-derivatives","BTCF0:USTF0",1747471323263,1.17160306,103560.0,103550.0,0.75618709]
["bitfinex-derivatives","BTCF0:USTF0",1747471325457,1.24994578,103560.0,103550.0,0.75618709]
["bitfinex-derivatives","BTCF0:USTF0",1747471327077,1.24994578,103560.0,103550.0,0.7947174]
["bitfinex-derivatives","BTCF0:USTF0",1747471327575,0.52834578,103560.0,103550.0,0.7947174]
["bitfinex-derivatives","BTCF0:USTF0",1747471327873,0.88914578,103560.0,103550.0,0.7947174]
["bitfinex-derivatives","BTCF0:USTF0",1747471328975,0.88914578,103560.0,103550.0,0.6016379]
["bitfinex-derivatives","BTCF0:USTF0",1747471329174,0.92474578,103560.0,103550.0,0.7947173]
["bitfinex-derivatives","BTCF0:USTF0",1747471330578,0.92474578,103560.0,103550.0,0.75618699]
["bitfinex-derivatives","BTCF0:USTF0",1747471331882,0.92474578,103560.0,103550.0,0.56310759]
["bitfinex-derivatives","BTCF0:USTF0",1747471332082,0.92474578,103560.0,103550.0,0.75618719]
["bitfinex-derivatives","BTCF0:USTF0",1747471333080,0.73930306,103560.0,103550.0,1.05000991]
["bitfinex-derivatives","BTCF0:USTF0",1747471333271,0.37850306,103560.0,103550.0,1.05000991]
["bitfinex-derivatives","BTCF0:USTF0",1747471334281,0.37850296,103560.0,103550.0,1.05000991]
["bitfinex-derivatives","BTCF0:USTF0",1747471336578,0.37850296,103560.0,103550.0,1.09914794]
["bitfinex-derivatives","BTCF0:USTF0",1747471337275,0.37850296,103560.0,103550.0,1.18920671]
["bitfinex-derivatives","BTCF0:USTF0",1747471338782,0.18544216,103560.0,103550.0,1.18920671]
["bitfinex-derivatives","BTCF0:USTF0",1747471339082,0.75899449,103580.0,103570.0,0.1930421]
["bitfinex-derivatives","BTCF0:USTF0",1747471339284,0.79269449,103580.0,103570.0,0.48686482]
["bitfinex-derivatives","BTCF0:USTF0",1747471339490,0.74443579,103580.0,103570.0,1.00966482]
["bitfinex-derivatives","BTCF0:USTF0",1747471339884,0.51579699,103580.0,103570.0,1.00966482]
["bitfinex-derivatives","BTCF0:USTF0",1747471340086,0.88882059,103580.0,103570.0,1.00966482]
["bitfinex-derivatives","BTCF0:USTF0",1747471340486,0.69579699,103580.0,103570.0,1.00966482]
["bitfinex-derivatives","BTCF0:USTF0",1747471340678,0.7685236,103580.0,103570.0,1.04684107]
["bitfinex-derivatives","BTCF0:USTF0",1747471341493,0.7685236,103580.0,103570.0,1.04884107]
["bitfinex-derivatives","BTCF0:USTF0",1747471341692,0.7685236,103580.0,103570.0,1.04984107]
["bitfinex-derivatives","BTCF0:USTF0",1747471341994,0.5755,103580.0,103570.0,1.04984107]
["bitfinex-derivatives","BTCF0:USTF0",1747471342190,0.7685236,103580.0,103570.0,1.04984107]
["bitfinex-derivatives","BTCF0:USTF0",1747471342396,0.181,103580.0,103570.0,0.63294107]
["bitfinex-derivatives","BTCF0:USTF0",1747471342583,0.181,103580.0,103570.0,1.00341497]
["bitfinex-derivatives","BTCF0:USTF0",1747471343991,0.181,103580.0,103570.0,1.09347374]
["bitfinex-derivatives","BTCF0:USTF0",1747471346796,0.3608,103590.0,103580.0,0.1930236]
["bitfinex-derivatives","BTCF0:USTF0",1747471347001,0.6897864,103600.0,103590.0,0.193005]
["bitfinex-derivatives","BTCF0:USTF0",1747471347303,0.9031864,103600.0,103590.0,0.59798772]
["bitfinex-derivatives","BTCF0:USTF0",1747471347801,0.9031864,103600.0,103590.0,0.519645]
["bitfinex-derivatives","BTCF0:USTF0",1747471348301,0.9051864,103600.0,103590.0,0.519645]
["bitfinex-derivatives","BTCF0:USTF0",1747471348902,1.06187184,103600.0,103590.0,0.660945]
["bitfinex-derivatives","BTCF0:USTF0",1747471349101,1.02082912,103600.0,103590.0,0.230305]
["bitfinex-derivatives","BTCF0:USTF0",1747471349603,1.02282912,103600.0,103590.0,0.230305]
["bitfinex-derivatives","BTCF0:USTF0",1747471350401,1.02282912,103600.0,103590.0,0.647205]
["bitfinex-derivatives","BTCF0:USTF0",1747471351703,1.10117184,103600.0,103590.0,0.609905]
["bitfinex-derivatives","BTCF0:USTF0",1747471351904,1.10117184,103600.0,103590.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747471354401,1.31629184,103600.0,103590.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747471355408,1.321734,103600.0,103590.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747471356306,0.1930236,103580.0,103570.0,1.2199279]
["bitfinex-derivatives","BTCF0:USTF0",1747471356608,0.63216632,103580.0,103570.0,1.2199279]
["bitfinex-derivatives","BTCF0:USTF0",1747471356908,0.73576632,103580.0,103570.0,1.2199279]
["bitfinex-derivatives","BTCF0:USTF0",1747471357105,0.91576632,103580.0,103570.0,1.2199279]
["bitfinex-derivatives","BTCF0:USTF0",1747471357307,0.91576632,103580.0,103570.0,1.0751481]
["bitfinex-derivatives","BTCF0:USTF0",1747471357504,0.91576632,103580.0,103570.0,0.6466281]
["bitfinex-derivatives","BTCF0:USTF0",1747471357710,0.91576632,103580.0,103570.0,0.8620281]
["bitfinex-derivatives","BTCF0:USTF0",1747471358301,0.91576632,103580.0,103570.0,0.8978281]
["bitfinex-derivatives","BTCF0:USTF0",1747471359614,0.91576632,103580.0,103570.0,0.93497679]
["bitfinex-derivatives","BTCF0:USTF0",1747471360307,0.8374236,103580.0,103570.0,0.93497679]
["bitfinex-derivatives","BTCF0:USTF0",1747471360714,0.8374236,103580.0,103570.0,0.96987679]
["bitfinex-derivatives","BTCF0:USTF0",1747471362114,0.8374236,103580.0,103570.0,0.75447679]
["bitfinex-derivatives","BTCF0:USTF0",1747471362314,0.8374236,103580.0,103570.0,0.96955679]
["bitfinex-derivatives","BTCF0:USTF0",1747471363614,0.91576632,103580.0,103570.0,0.96955679]
["bitfinex-derivatives","BTCF0:USTF0",1747471364317,0.55496632,103580.0,103570.0,0.96955679]
["bitfinex-derivatives","BTCF0:USTF0",1747471364517,0.91576632,103580.0,103570.0,0.96955679]
["bitfinex-derivatives","BTCF0:USTF0",1747471365716,0.8374236,103580.0,103570.0,0.96955679]
["bitfinex-derivatives","BTCF0:USTF0",1747471367116,0.91576632,103580.0,103570.0,0.93465679]
["bitfinex-derivatives","BTCF0:USTF0",1747471367315,0.91576632,103580.0,103570.0,0.89887089]
["bitfinex-derivatives","BTCF0:USTF0",1747471367530,0.99410904,103580.0,103570.0,0.45604869]
["bitfinex-derivatives","BTCF0:USTF0",1747471369219,0.99410904,103580.0,103570.0,0.03914869]
["bitfinex-derivatives","BTCF0:USTF0",1747471370123,1.11440603,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747471370511,1.33476819,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747471371219,1.29745327,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747471371612,1.29745327,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747471371816,1.39400127,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747471372126,0.1930608,103560.0,103550.0,0.61419968]
["bitfinex-derivatives","BTCF0:USTF0",1747471372308,1.03403132,103560.0,103550.0,0.12649968]
["bitfinex-derivatives","BTCF0:USTF0",1747471372513,1.13573132,103560.0,103550.0,0.12649968]
["bitfinex-derivatives","BTCF0:USTF0",1747471373012,1.13573132,103560.0,103550.0,0.08796937]
["bitfinex-derivatives","BTCF0:USTF0",1747471373322,1.31573132,103560.0,103550.0,0.09096937]
["bitfinex-derivatives","BTCF0:USTF0",1747471374120,1.31573132,103560.0,103550.0,0.09396937]
["bitfinex-derivatives","BTCF0:USTF0",1747471374823,1.31573132,103560.0,103550.0,0.04283134]
["bitfinex-derivatives","BTCF0:USTF0",1747471375826,1.31573132,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747471376327,1.64998184,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747471381334,1.86510184,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747471382333,1.98539883,103560.0,103550.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1747471383434,2.41982893,103560.0,103530.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747471383729,1.03406872,103540.0,103530.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747471384119,1.31406872,103540.0,103530.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747471384420,1.31406872,103540.0,103530.0,0.2955168]
["bitfinex-derivatives","BTCF0:USTF0",1747471384727,1.1946982,103540.0,103530.0,0.2955168]
["bitfinex-derivatives","BTCF0:USTF0",1747471384934,1.31406872,103540.0,103530.0,0.3005168]
["bitfinex-derivatives","BTCF0:USTF0",1747471385322,1.31406872,103540.0,103530.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1747471386022,1.31406872,103540.0,103530.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1747471386023,1.32363001,103540.0,103530.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1747471387837,1.32363001,103540.0,103530.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1747471388034,1.32363001,103540.0,103530.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747471388233,1.53843001,103540.0,103530.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747471389335,1.75323001,103540.0,103530.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747471393239,1.79063011,103540.0,103530.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747471396740,0.1931168,103530.0,103520.0,0.03514886]
["bitfinex-derivatives","BTCF0:USTF0",1747471396942,0.73740211,103530.0,103520.0,0.06994886]
["bitfinex-derivatives","BTCF0:USTF0",1747471397250,0.91740211,103530.0,103520.0,0.06994886]
["bitfinex-derivatives","BTCF0:USTF0",1747471398147,0.91840211,103530.0,103520.0,0.08194886]
["bitfinex-derivatives","BTCF0:USTF0",1747471398541,1.0547368,103530.0,103520.0,0.11514886]
["bitfinex-derivatives","BTCF0:USTF0",1747471398847,1.13312211,103530.0,103520.0,0.11514886]
["bitfinex-derivatives","BTCF0:USTF0",1747471401146,1.13852427,103530.0,103520.0,0.11514886]
["bitfinex-derivatives","BTCF0:USTF0",1747471401441,0.92384427,103530.0,103520.0,0.11514886]
["bitfinex-derivatives","BTCF0:USTF0",1747471401643,1.13852427,103530.0,103520.0,0.11514886]
["bitfinex-derivatives","BTCF0:USTF0",1747471401844,0.92384427,103530.0,103520.0,0.11514886]
["bitfinex-derivatives","BTCF0:USTF0",1747471402042,1.13852427,103530.0,103520.0,0.11514886]
["bitfinex-derivatives","BTCF0:USTF0",1747471402436,1.13852427,103530.0,103520.0,0.08194886]
["bitfinex-derivatives","BTCF0:USTF0",1747471402633,1.13852427,103530.0,103520.0,0.04824886]
["bitfinex-derivatives","BTCF0:USTF0",1747471403837,1.21690958,103530.0,103520.0,0.01344886]
["bitfinex-derivatives","BTCF0:USTF0",1747471404642,1.21690958,103530.0,103520.0,0.04864886]
["bitfinex-derivatives","BTCF0:USTF0",1747471404950,1.13852427,103530.0,103520.0,0.04864886]
["bitfinex-derivatives","BTCF0:USTF0",1747471405848,1.25882126,103530.0,103520.0,0.04864886]
["bitfinex-derivatives","BTCF0:USTF0",1747471406249,1.33720657,103530.0,103520.0,0.01344886]
["bitfinex-derivatives","BTCF0:USTF0",1747471406550,1.25882126,103530.0,103520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747471407138,1.04414126,103530.0,103520.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747471407341,1.25878126,103530.0,103520.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747471416553,1.61958126,103530.0,103520.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747471417448,1.61958126,103530.0,103520.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1747471418048,0.89798126,103530.0,103520.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1747471418253,1.6492236,103530.0,103520.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1747471418855,1.35619829,103530.0,103520.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1747471419051,1.6491036,103530.0,103520.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1747471419860,1.72748891,103530.0,103520.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1747471422850,1.72748891,103530.0,103520.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747471426160,1.72748891,103530.0,103520.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1747471432669,1.74748891,103530.0,103520.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1747471435370,1.38302958,103530.0,103520.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1747471435569,1.59730958,103530.0,103520.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1747471441772,1.80657172,103530.0,103520.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1747471442374,2.02105172,103530.0,103520.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1747471442580,2.02105172,103530.0,103520.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747471442781,0.1931355,103520.0,103510.0,0.07393209]
["bitfinex-derivatives","BTCF0:USTF0",1747471442967,0.81290612,103520.0,103510.0,0.07393209]
["bitfinex-derivatives","BTCF0:USTF0",1747471443167,0.99290612,103520.0,103510.0,0.07393209]
["bitfinex-derivatives","BTCF0:USTF0",1747471443865,0.96080612,103520.0,103510.0,0.07993209]
["bitfinex-derivatives","BTCF0:USTF0",1747471444584,1.11176427,103520.0,103510.0,0.07993209]
["bitfinex-derivatives","BTCF0:USTF0",1747471445678,1.11276427,103520.0,103510.0,0.08393209]
["bitfinex-derivatives","BTCF0:USTF0",1747471445871,1.11276427,103520.0,103510.0,0.11843209]
["bitfinex-derivatives","BTCF0:USTF0",1747471446174,1.11276427,103520.0,103510.0,0.15555524]
["bitfinex-derivatives","BTCF0:USTF0",1747471446772,0.95599365,103520.0,103510.0,0.15555524]
["bitfinex-derivatives","BTCF0:USTF0",1747471447075,1.11276427,103520.0,103510.0,0.15555524]
["bitfinex-derivatives","BTCF0:USTF0",1747471447272,1.32692427,103520.0,103510.0,0.15555524]
["bitfinex-derivatives","BTCF0:USTF0",1747471447677,1.44768797,103520.0,103510.0,0.15555524]
["bitfinex-derivatives","BTCF0:USTF0",1747471448176,1.48408797,103520.0,103510.0,0.15555524]
["bitfinex-derivatives","BTCF0:USTF0",1747471448372,1.56247328,103520.0,103510.0,0.11915524]
["bitfinex-derivatives","BTCF0:USTF0",1747471448570,1.56247328,103520.0,103510.0,0.01208954]
["bitfinex-derivatives","BTCF0:USTF0",1747471448772,0.1931541,103510.0,103500.0,0.19290621]
["bitfinex-derivatives","BTCF0:USTF0",1747471448974,0.73573941,103510.0,103500.0,0.19290621]
["bitfinex-derivatives","BTCF0:USTF0",1747471449180,1.13021941,103510.0,103500.0,0.15660621]
["bitfinex-derivatives","BTCF0:USTF0",1747471449877,1.21060472,103510.0,103500.0,0.16460621]
["bitfinex-derivatives","BTCF0:USTF0",1747471450087,0.1931728,103500.0,103490.0,0.6315916]
["bitfinex-derivatives","BTCF0:USTF0",1747471450267,0.81444342,103500.0,103490.0,0.6659916]
["bitfinex-derivatives","BTCF0:USTF0",1747471450466,1.02856342,103500.0,103490.0,0.2490916]
["bitfinex-derivatives","BTCF0:USTF0",1747471451275,1.32932712,103500.0,103490.0,0.12080426]
["bitfinex-derivatives","BTCF0:USTF0",1747471451982,1.33532712,103500.0,103490.0,0.12880426]
["bitfinex-derivatives","BTCF0:USTF0",1747471453689,1.25694181,103500.0,103490.0,0.16520426]
["bitfinex-derivatives","BTCF0:USTF0",1747471454484,1.25694181,103500.0,103490.0,0.11606623]
["bitfinex-derivatives","BTCF0:USTF0",1747471455480,1.1785565,103500.0,103490.0,0.11606623]
["bitfinex-derivatives","BTCF0:USTF0",1747471455676,1.25694181,103500.0,103490.0,0.11606623]
["bitfinex-derivatives","BTCF0:USTF0",1747471455883,1.04282181,103500.0,103490.0,0.11606623]
["bitfinex-derivatives","BTCF0:USTF0",1747471457783,0.92205811,103500.0,103490.0,0.11606623]
["bitfinex-derivatives","BTCF0:USTF0",1747471457988,1.28285811,103500.0,103490.0,0.11606623]
["bitfinex-derivatives","BTCF0:USTF0",1747471459089,1.1370728,103500.0,103490.0,0.30925773]
["bitfinex-derivatives","BTCF0:USTF0",1747471459291,0.7762728,103500.0,103490.0,0.30925763]
["bitfinex-derivatives","BTCF0:USTF0",1747471460391,0.7399728,103500.0,103490.0,0.30925763]
["bitfinex-derivatives","BTCF0:USTF0",1747471460895,0.74541496,103500.0,103490.0,0.30925763]
["bitfinex-derivatives","BTCF0:USTF0",1747471461079,0.85710027,103500.0,103490.0,0.30925763]
["bitfinex-derivatives","BTCF0:USTF0",1747471461280,0.85710027,103500.0,103490.0,0.72615763]
["bitfinex-derivatives","BTCF0:USTF0",1747471464299,0.85710027,103500.0,103490.0,0.76268536]
["bitfinex-derivatives","BTCF0:USTF0",1747471464893,0.77871496,103500.0,103490.0,0.76268536]
["bitfinex-derivatives","BTCF0:USTF0",1747471466184,0.55224216,103500.0,103490.0,1.26911067]
["bitfinex-derivatives","BTCF0:USTF0",1747471466487,0.55224216,103500.0,103490.0,1.61573467]
["bitfinex-derivatives","BTCF0:USTF0",1747471466694,0.74541496,103500.0,103490.0,1.61573467]
["bitfinex-derivatives","BTCF0:USTF0",1747471466899,0.74541496,103500.0,103490.0,1.66726313]
["bitfinex-derivatives","BTCF0:USTF0",1747471467285,0.56541496,103500.0,103490.0,1.66726313]
["bitfinex-derivatives","BTCF0:USTF0",1747471469186,0.20461496,103500.0,103490.0,2.20806313]
["bitfinex-derivatives","BTCF0:USTF0",1747471469594,0.20461496,103500.0,103490.0,1.78002313]
["bitfinex-derivatives","BTCF0:USTF0",1747471469897,0.20461496,103500.0,103490.0,1.95802313]
["bitfinex-derivatives","BTCF0:USTF0",1747471470090,0.20461496,103500.0,103490.0,1.77802313]
["bitfinex-derivatives","BTCF0:USTF0",1747471470994,0.23791496,103500.0,103490.0,1.77802313]
["bitfinex-derivatives","BTCF0:USTF0",1747471471999,0.23791496,103500.0,103490.0,1.41722313]
["bitfinex-derivatives","BTCF0:USTF0",1747471472298,0.23791496,103500.0,103490.0,1.77802313]
["bitfinex-derivatives","BTCF0:USTF0",1747471473196,0.23791496,103500.0,103490.0,1.41722313]
["bitfinex-derivatives","BTCF0:USTF0",1747471473398,0.23791496,103500.0,103490.0,1.77802313]
["bitfinex-derivatives","BTCF0:USTF0",1747471473997,0.59871496,103500.0,103490.0,1.33875782]
["bitfinex-derivatives","BTCF0:USTF0",1747471474199,0.59871496,103500.0,103490.0,0.91083782]
["bitfinex-derivatives","BTCF0:USTF0",1747471474397,0.59871496,103500.0,103490.0,1.33871782]
["bitfinex-derivatives","BTCF0:USTF0",1747471474593,0.59871496,103500.0,103490.0,1.24209382]
["bitfinex-derivatives","BTCF0:USTF0",1747471474799,0.59871496,103500.0,103490.0,1.33871782]
["bitfinex-derivatives","BTCF0:USTF0",1747471475600,0.59871496,103500.0,103490.0,1.24209382]
["bitfinex-derivatives","BTCF0:USTF0",1747471476302,0.77871496,103500.0,103490.0,1.24209382]
["bitfinex-derivatives","BTCF0:USTF0",1747471476599,0.77871496,103500.0,103490.0,1.19056536]
["bitfinex-derivatives","BTCF0:USTF0",1747471479302,0.41791496,103500.0,103490.0,1.19056536]
["bitfinex-derivatives","BTCF0:USTF0",1747471480204,0.41791496,103500.0,103490.0,1.26895067]
["bitfinex-derivatives","BTCF0:USTF0",1747471481301,0.45471496,103500.0,103490.0,1.26895067]
["bitfinex-derivatives","BTCF0:USTF0",1747471484407,0.49071496,103500.0,103490.0,1.26895067]
["bitfinex-derivatives","BTCF0:USTF0",1747471484708,0.49071496,103500.0,103490.0,1.26879067]
["bitfinex-derivatives","BTCF0:USTF0",1747471488606,0.49071496,103500.0,103490.0,1.32031913]
["bitfinex-derivatives","BTCF0:USTF0",1747471488800,0.49071496,103500.0,103490.0,1.36945716]
["bitfinex-derivatives","BTCF0:USTF0",1747471495625,0.49071496,103500.0,103490.0,1.44621604]
["bitfinex-derivatives","BTCF0:USTF0",1747471500631,0.49071496,103500.0,103490.0,1.39707801]
["bitfinex-derivatives","BTCF0:USTF0",1747471504229,0.29754216,103500.0,103490.0,1.39707801]
["bitfinex-derivatives","BTCF0:USTF0",1747471504633,0.22474216,103500.0,103490.0,1.39707801]
["bitfinex-derivatives","BTCF0:USTF0",1747471504837,0.19144216,103500.0,103490.0,1.49370201]
["bitfinex-derivatives","BTCF0:USTF0",1747471505225,0.01144216,103500.0,103490.0,1.49370201]
["bitfinex-derivatives","BTCF0:USTF0",1747471506020,0.04754216,103500.0,103490.0,1.49370201]
["bitfinex-derivatives","BTCF0:USTF0",1747471506224,0.22754216,103500.0,103490.0,1.49370201]
["bitfinex-derivatives","BTCF0:USTF0",1747471506434,0.22754216,103500.0,103490.0,1.44217355]
["bitfinex-derivatives","BTCF0:USTF0",1747471507928,0.22754216,103500.0,103490.0,1.80297355]
["bitfinex-derivatives","BTCF0:USTF0",1747471509435,0.22754216,103500.0,103490.0,1.90547903]
["bitfinex-derivatives","BTCF0:USTF0",1747471510131,0.42071486,103500.0,103490.0,1.90547903]
["bitfinex-derivatives","BTCF0:USTF0",1747471510434,0.42071486,103500.0,103490.0,1.47775903]
["bitfinex-derivatives","BTCF0:USTF0",1747471510435,0.22754216,103500.0,103490.0,1.47775903]
["bitfinex-derivatives","BTCF0:USTF0",1747471510623,0.22754216,103500.0,103490.0,1.90431903]
["bitfinex-derivatives","BTCF0:USTF0",1747471511738,0.42071496,103500.0,103490.0,1.80769503]
["bitfinex-derivatives","BTCF0:USTF0",1747471512032,0.45621496,103500.0,103490.0,1.80769503]
["bitfinex-derivatives","BTCF0:USTF0",1747471512435,0.45621496,103500.0,103490.0,1.59441503]
["bitfinex-derivatives","BTCF0:USTF0",1747471512629,0.49031496,103500.0,103490.0,1.34438955]
["bitfinex-derivatives","BTCF0:USTF0",1747471513136,0.49031496,103500.0,103490.0,0.91782955]
["bitfinex-derivatives","BTCF0:USTF0",1747471513337,0.49031496,103500.0,103490.0,1.34434955]
["bitfinex-derivatives","BTCF0:USTF0",1747471513538,0.29714216,103500.0,103490.0,1.34434955]
["bitfinex-derivatives","BTCF0:USTF0",1747471513736,0.29714216,103500.0,103490.0,1.70514955]
["bitfinex-derivatives","BTCF0:USTF0",1747471513934,0.49031496,103500.0,103490.0,1.70514955]
["bitfinex-derivatives","BTCF0:USTF0",1747471514136,0.49031496,103500.0,103490.0,1.34434955]
["bitfinex-derivatives","BTCF0:USTF0",1747471515737,0.42071496,103500.0,103490.0,1.70514955]
["bitfinex-derivatives","BTCF0:USTF0",1747471515943,0.22754216,103500.0,103490.0,1.75661147]
["bitfinex-derivatives","BTCF0:USTF0",1747471516441,0.42071496,103500.0,103490.0,1.75661147]
["bitfinex-derivatives","BTCF0:USTF0",1747471517344,0.45491496,103500.0,103490.0,1.75661147]
["bitfinex-derivatives","BTCF0:USTF0",1747471518935,0.22754216,103500.0,103490.0,1.75661147]
["bitfinex-derivatives","BTCF0:USTF0",1747471519238,0.42071496,103500.0,103490.0,1.75661147]
["bitfinex-derivatives","BTCF0:USTF0",1747471519942,0.45411496,103500.0,103490.0,1.75661147]
["bitfinex-derivatives","BTCF0:USTF0",1747471520141,0.45411496,103500.0,103490.0,1.8058293]
["bitfinex-derivatives","BTCF0:USTF0",1747471521848,0.26094216,103500.0,103490.0,1.8058293]
["bitfinex-derivatives","BTCF0:USTF0",1747471522346,0.45411486,103500.0,103490.0,1.8058293]
["bitfinex-derivatives","BTCF0:USTF0",1747471522544,0.26094216,103500.0,103490.0,1.8058293]
["bitfinex-derivatives","BTCF0:USTF0",1747471523344,0.45411486,103500.0,103490.0,1.8058293]
["bitfinex-derivatives","BTCF0:USTF0",1747471524047,0.48911486,103500.0,103490.0,1.8058293]
["bitfinex-derivatives","BTCF0:USTF0",1747471526048,0.29594216,103500.0,103490.0,1.8058293]
["bitfinex-derivatives","BTCF0:USTF0",1747471526748,0.48911486,103500.0,103490.0,1.8058293]
["bitfinex-derivatives","BTCF0:USTF0",1747471526944,0.48911486,103500.0,103490.0,1.4450293]
["bitfinex-derivatives","BTCF0:USTF0",1747471527447,0.29594216,103500.0,103490.0,1.4450293]
["bitfinex-derivatives","BTCF0:USTF0",1747471527647,0.29594216,103500.0,103490.0,1.8058293]
["bitfinex-derivatives","BTCF0:USTF0",1747471529152,0.48911496,103500.0,103490.0,1.75436738]
["bitfinex-derivatives","BTCF0:USTF0",1747471529846,0.48911496,103500.0,103490.0,1.82693923]
["bitfinex-derivatives","BTCF0:USTF0",1747471531452,0.48911496,103500.0,103490.0,1.53531392]
["bitfinex-derivatives","BTCF0:USTF0",1747471531646,0.48911496,103500.0,103490.0,1.79033923]
["bitfinex-derivatives","BTCF0:USTF0",1747471531845,0.48911496,103500.0,103490.0,1.06741392]
["bitfinex-derivatives","BTCF0:USTF0",1747471532145,0.92830027,103500.0,103490.0,1.28045392]
["bitfinex-derivatives","BTCF0:USTF0",1747471532343,1.00668558,103500.0,103490.0,1.06741392]
["bitfinex-derivatives","BTCF0:USTF0",1747471532548,0.92830027,103500.0,103490.0,1.28045392]
["bitfinex-derivatives","BTCF0:USTF0",1747471534949,0.92830027,103500.0,103490.0,1.08190536]
["bitfinex-derivatives","BTCF0:USTF0",1747471535149,0.92830027,103500.0,103490.0,1.12050682]
["bitfinex-derivatives","BTCF0:USTF0",1747471536055,0.92830027,103500.0,103490.0,0.90746682]
["bitfinex-derivatives","BTCF0:USTF0",1747471536357,0.92830027,103500.0,103490.0,0.27728682]
["bitfinex-derivatives","BTCF0:USTF0",1747471536652,1.00668558,103500.0,103490.0,0.27728682]
["bitfinex-derivatives","BTCF0:USTF0",1747471537447,0.92830027,103500.0,103490.0,0.27728682]
["bitfinex-derivatives","BTCF0:USTF0",1747471538453,0.92830027,103500.0,103490.0,0.23868536]
["bitfinex-derivatives","BTCF0:USTF0",1747471544461,0.56750027,103500.0,103490.0,0.23868536]
["bitfinex-derivatives","BTCF0:USTF0",1747471544662,0.92830027,103500.0,103490.0,0.23868536]
["bitfinex-derivatives","BTCF0:USTF0",1747471554969,0.92830027,103500.0,103490.0,0.27488536]
["bitfinex-derivatives","BTCF0:USTF0",1747471557984,0.84991496,103500.0,103490.0,0.27488536]
["bitfinex-derivatives","BTCF0:USTF0",1747471558168,0.84991496,103500.0,103490.0,0.34448536]
["bitfinex-derivatives","BTCF0:USTF0",1747471558371,0.62174216,103500.0,103490.0,0.42287067]
["bitfinex-derivatives","BTCF0:USTF0",1747471558569,0.58834216,103500.0,103490.0,0.42287067]
["bitfinex-derivatives","BTCF0:USTF0",1747471558768,0.78151496,103500.0,103490.0,0.42287067]
["bitfinex-derivatives","BTCF0:USTF0",1747471560077,0.78151496,103500.0,103490.0,0.46147213]
["bitfinex-derivatives","BTCF0:USTF0",1747471560771,0.42071496,103500.0,103490.0,0.46147213]
["bitfinex-derivatives","BTCF0:USTF0",1747471560967,0.22754216,103500.0,103490.0,0.46147213]
["bitfinex-derivatives","BTCF0:USTF0",1747471561172,0.19144216,103500.0,103490.0,1.23917213]
["bitfinex-derivatives","BTCF0:USTF0",1747471561879,0.22734216,103500.0,103490.0,1.23917213]
["bitfinex-derivatives","BTCF0:USTF0",1747471563082,0.22734216,103500.0,103490.0,1.32879857]
["bitfinex-derivatives","BTCF0:USTF0",1747471563776,0.19144216,103500.0,103490.0,1.32879857]
["bitfinex-derivatives","BTCF0:USTF0",1747471564978,0.19144216,103500.0,103490.0,1.37801731]
["bitfinex-derivatives","BTCF0:USTF0",1747471568584,0.22754216,103500.0,103490.0,1.37801731]
["bitfinex-derivatives","BTCF0:USTF0",1747471569384,0.22754216,103500.0,103490.0,1.30125843]
["bitfinex-derivatives","BTCF0:USTF0",1747471573776,0.42071496,103500.0,103490.0,1.28888309]
["bitfinex-derivatives","BTCF0:USTF0",1747471573981,0.22754216,103500.0,103490.0,1.50144309]
["bitfinex-derivatives","BTCF0:USTF0",1747471574289,0.22754216,103500.0,103490.0,1.71404309]
["bitfinex-derivatives","BTCF0:USTF0",1747471574485,0.42071496,103500.0,103490.0,1.87434309]
["bitfinex-derivatives","BTCF0:USTF0",1747471574788,0.42071496,103500.0,103490.0,1.71404309]
["bitfinex-derivatives","BTCF0:USTF0",1747471574984,0.42071496,103500.0,103490.0,0.84969778]
["bitfinex-derivatives","BTCF0:USTF0",1747471575189,0.49051496,103500.0,103490.0,1.35324309]
["bitfinex-derivatives","BTCF0:USTF0",1747471575689,0.49051496,103500.0,103490.0,1.39171826]
["bitfinex-derivatives","BTCF0:USTF0",1747471577279,0.56890027,103500.0,103490.0,0.99497295]
["bitfinex-derivatives","BTCF0:USTF0",1747471577480,0.92970027,103500.0,103490.0,0.99497295]
["bitfinex-derivatives","BTCF0:USTF0",1747471577688,0.92970027,103500.0,103490.0,1.20749295]
["bitfinex-derivatives","BTCF0:USTF0",1747471578084,0.92970027,103500.0,103490.0,1.17064955]
["bitfinex-derivatives","BTCF0:USTF0",1747471578282,0.92970027,103500.0,103490.0,1.21986829]
["bitfinex-derivatives","BTCF0:USTF0",1747471578484,1.00808558,103500.0,103490.0,0.60155689]
["bitfinex-derivatives","BTCF0:USTF0",1747471578684,0.92970027,103500.0,103490.0,0.79474839]
["bitfinex-derivatives","BTCF0:USTF0",1747471579084,1.00808558,103500.0,103490.0,0.79474839]
["bitfinex-derivatives","BTCF0:USTF0",1747471579485,0.92970027,103500.0,103490.0,0.79474839]
["bitfinex-derivatives","BTCF0:USTF0",1747471580093,0.92970027,103500.0,103490.0,0.7048042]
["bitfinex-derivatives","BTCF0:USTF0",1747471582498,0.92970027,103500.0,103490.0,0.65558546]
["bitfinex-derivatives","BTCF0:USTF0",1747471584395,1.00808558,103500.0,103490.0,0.04549396]
["bitfinex-derivatives","BTCF0:USTF0",1747471585002,1.00808558,103500.0,103490.0,0.23868546]
["bitfinex-derivatives","BTCF0:USTF0",1747471585803,1.00808558,103500.0,103490.0,0.04549396]
["bitfinex-derivatives","BTCF0:USTF0",1747471587698,1.00808558,103500.0,103490.0,0.23868546]
["bitfinex-derivatives","BTCF0:USTF0",1747471587998,1.00808558,103500.0,103490.0,0.04549396]
["bitfinex-derivatives","BTCF0:USTF0",1747471588696,0.92970027,103500.0,103490.0,0.04549396]
["bitfinex-derivatives","BTCF0:USTF0",1747471589798,1.00808558,103500.0,103490.0,0.04549396]
["bitfinex-derivatives","BTCF0:USTF0",1747471590184,1.00808558,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471595000,0.64728558,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471595203,1.36888558,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471596001,0.64728558,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471596304,1.36888558,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471602402,1.48964928,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471602603,1.48964928,103500.0,103490.0,0.04536623]
["bitfinex-derivatives","BTCF0:USTF0",1747471602802,1.41126397,103500.0,103490.0,0.23855773]
["bitfinex-derivatives","BTCF0:USTF0",1747471603694,1.48964928,103500.0,103490.0,0.23855773]
["bitfinex-derivatives","BTCF0:USTF0",1747471603895,1.41126397,103500.0,103490.0,0.04536623]
["bitfinex-derivatives","BTCF0:USTF0",1747471605410,0.68966397,103500.0,103490.0,0.04536623]
["bitfinex-derivatives","BTCF0:USTF0",1747471605597,1.41126397,103500.0,103490.0,0.08076623]
["bitfinex-derivatives","BTCF0:USTF0",1747471607407,1.48964928,103500.0,103490.0,0.08076623]
["bitfinex-derivatives","BTCF0:USTF0",1747471612513,1.33287866,103500.0,103490.0,0.08076623]
["bitfinex-derivatives","BTCF0:USTF0",1747471612710,1.48964928,103500.0,103490.0,0.08076623]
["bitfinex-derivatives","BTCF0:USTF0",1747471613411,1.48964928,103500.0,103490.0,0.11690704]
["bitfinex-derivatives","BTCF0:USTF0",1747471616109,1.33287866,103500.0,103490.0,0.11690704]
["bitfinex-derivatives","BTCF0:USTF0",1747471616304,1.48964928,103500.0,103490.0,0.11690704]
["bitfinex-derivatives","BTCF0:USTF0",1747471617913,0.76804928,103500.0,103490.0,0.11690704]
["bitfinex-derivatives","BTCF0:USTF0",1747471618109,1.48964928,103500.0,103490.0,0.11690704]
["bitfinex-derivatives","BTCF0:USTF0",1747471619515,0.76804928,103500.0,103490.0,0.11690704]
["bitfinex-derivatives","BTCF0:USTF0",1747471619712,1.48964928,103500.0,103490.0,0.11690704]
["bitfinex-derivatives","BTCF0:USTF0",1747471620219,1.48964928,103500.0,103490.0,0.04510704]
["bitfinex-derivatives","BTCF0:USTF0",1747471621418,1.48964928,103500.0,103490.0,0.0819846]
["bitfinex-derivatives","BTCF0:USTF0",1747471622915,1.36888558,103500.0,103490.0,0.04584379]
["bitfinex-derivatives","BTCF0:USTF0",1747471624319,1.21211496,103500.0,103490.0,0.04584379]
["bitfinex-derivatives","BTCF0:USTF0",1747471624517,1.36888558,103500.0,103490.0,0.04584379]
["bitfinex-derivatives","BTCF0:USTF0",1747471625421,1.36888558,103500.0,103490.0,0.08094379]
["bitfinex-derivatives","BTCF0:USTF0",1747471627620,1.36888558,103500.0,103490.0,0.04406623]
["bitfinex-derivatives","BTCF0:USTF0",1747471628515,1.36888558,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471628721,0.64728558,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471628921,1.36888558,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471629124,1.64058704,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471631623,1.48381642,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471631822,1.64058704,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471632626,1.48381642,103500.0,103490.0,0.20215773]
["bitfinex-derivatives","BTCF0:USTF0",1747471632830,1.48381642,103500.0,103490.0,0.30995773]
["bitfinex-derivatives","BTCF0:USTF0",1747471633125,1.56220173,103500.0,103490.0,0.30995773]
["bitfinex-derivatives","BTCF0:USTF0",1747471634122,1.56220173,103500.0,103490.0,0.34607673]
["bitfinex-derivatives","BTCF0:USTF0",1747471634421,1.56220173,103500.0,103490.0,0.15288523]
["bitfinex-derivatives","BTCF0:USTF0",1747471635019,1.56220173,103500.0,103490.0,0.34607673]
["bitfinex-derivatives","BTCF0:USTF0",1747471636924,1.56220173,103500.0,103490.0,0.15288523]
["bitfinex-derivatives","BTCF0:USTF0",1747471640018,1.56220173,103500.0,103490.0,0.11676623]
["bitfinex-derivatives","BTCF0:USTF0",1747471642324,0.84060173,103500.0,103490.0,0.11676623]
["bitfinex-derivatives","BTCF0:USTF0",1747471642525,1.56220173,103500.0,103490.0,0.11676623]
["bitfinex-derivatives","BTCF0:USTF0",1747471643838,1.56220173,103500.0,103490.0,0.15364379]
["bitfinex-derivatives","BTCF0:USTF0",1747471644135,1.56220173,103500.0,103490.0,0.34683529]
["bitfinex-derivatives","BTCF0:USTF0",1747471644533,1.56220173,103500.0,103490.0,0.15364379]
["bitfinex-derivatives","BTCF0:USTF0",1747471645133,0.84060173,103500.0,103490.0,0.15364379]
["bitfinex-derivatives","BTCF0:USTF0",1747471645333,1.56220173,103500.0,103490.0,0.15364379]
["bitfinex-derivatives","BTCF0:USTF0",1747471645530,1.41124358,103500.0,103490.0,0.15364379]
["bitfinex-derivatives","BTCF0:USTF0",1747471646731,1.48962889,103500.0,103490.0,0.15364379]
["bitfinex-derivatives","BTCF0:USTF0",1747471647736,1.41124358,103500.0,103490.0,0.15364379]
["bitfinex-derivatives","BTCF0:USTF0",1747471649340,0.68964358,103500.0,103490.0,0.15364379]
["bitfinex-derivatives","BTCF0:USTF0",1747471649640,1.41124358,103500.0,103490.0,0.15364379]
["bitfinex-derivatives","BTCF0:USTF0",1747471649939,0.68964358,103500.0,103490.0,0.15364379]
["bitfinex-derivatives","BTCF0:USTF0",1747471650237,1.41124358,103500.0,103490.0,0.15364379]
["bitfinex-derivatives","BTCF0:USTF0",1747471650426,1.48962889,103500.0,103490.0,0.15364379]
["bitfinex-derivatives","BTCF0:USTF0",1747471651234,1.33285827,103500.0,103490.0,0.15364379]
["bitfinex-derivatives","BTCF0:USTF0",1747471651434,1.48962889,103500.0,103490.0,0.15364379]
["bitfinex-derivatives","BTCF0:USTF0",1747471651636,1.33285827,103500.0,103490.0,0.34683519]
["bitfinex-derivatives","BTCF0:USTF0",1747471651940,1.41124358,103500.0,103490.0,0.34683519]
["bitfinex-derivatives","BTCF0:USTF0",1747471653243,1.41124358,103500.0,103490.0,0.38293176]
["bitfinex-derivatives","BTCF0:USTF0",1747471655344,1.29050027,103500.0,103490.0,0.38293176]
["bitfinex-derivatives","BTCF0:USTF0",1747471657148,0.56890027,103500.0,103490.0,0.38293176]
["bitfinex-derivatives","BTCF0:USTF0",1747471657346,1.29050027,103500.0,103490.0,0.38293176]
["bitfinex-derivatives","BTCF0:USTF0",1747471657549,1.21211496,103500.0,103490.0,0.38293176]
["bitfinex-derivatives","BTCF0:USTF0",1747471657748,1.29050027,103500.0,103490.0,0.38293176]
["bitfinex-derivatives","BTCF0:USTF0",1747471658654,1.29050027,103500.0,103490.0,0.3460542]
["bitfinex-derivatives","BTCF0:USTF0",1747471659149,0.56890027,103500.0,103490.0,0.3460542]
["bitfinex-derivatives","BTCF0:USTF0",1747471659454,1.29050027,103500.0,103490.0,0.3460542]
["bitfinex-derivatives","BTCF0:USTF0",1747471659653,1.41124358,103500.0,103490.0,0.3460542]
["bitfinex-derivatives","BTCF0:USTF0",1747471662950,1.29050027,103500.0,103490.0,0.38452937]
["bitfinex-derivatives","BTCF0:USTF0",1747471663355,1.14231496,103500.0,103490.0,0.38452937]
["bitfinex-derivatives","BTCF0:USTF0",1747471663548,0.78151496,103500.0,103490.0,0.46291468]
["bitfinex-derivatives","BTCF0:USTF0",1747471664253,0.60151496,103500.0,103490.0,0.46291468]
["bitfinex-derivatives","BTCF0:USTF0",1747471665148,0.78151496,103500.0,103490.0,0.46291468]
["bitfinex-derivatives","BTCF0:USTF0",1747471666250,0.78151496,103500.0,103490.0,0.38452937]
["bitfinex-derivatives","BTCF0:USTF0",1747471666449,0.81821496,103500.0,103490.0,0.43599839]
["bitfinex-derivatives","BTCF0:USTF0",1747471666947,0.85371496,103500.0,103490.0,0.43599839]
["bitfinex-derivatives","BTCF0:USTF0",1747471668358,0.85371496,103500.0,103490.0,0.85289839]
["bitfinex-derivatives","BTCF0:USTF0",1747471668752,0.49291496,103500.0,103490.0,0.85289839]
["bitfinex-derivatives","BTCF0:USTF0",1747471668957,0.85371496,103500.0,103490.0,0.85289839]
["bitfinex-derivatives","BTCF0:USTF0",1747471669458,0.85371496,103500.0,103490.0,0.80142937]
["bitfinex-derivatives","BTCF0:USTF0",1747471670157,0.85371496,103500.0,103490.0,0.85064811]
["bitfinex-derivatives","BTCF0:USTF0",1747471670755,0.81821496,103500.0,103490.0,0.85064811]
["bitfinex-derivatives","BTCF0:USTF0",1747471672361,0.45741486,103500.0,103490.0,1.21144811]
["bitfinex-derivatives","BTCF0:USTF0",1747471674660,0.45741486,103500.0,103490.0,1.26291713]
["bitfinex-derivatives","BTCF0:USTF0",1747471675962,0.45741486,103500.0,103490.0,1.34130244]
["bitfinex-derivatives","BTCF0:USTF0",1747471677862,0.45741486,103500.0,103490.0,1.55290244]
["bitfinex-derivatives","BTCF0:USTF0",1747471678051,0.49291486,103500.0,103490.0,1.55290244]
["bitfinex-derivatives","BTCF0:USTF0",1747471678768,0.49291486,103500.0,103490.0,1.47451713]
["bitfinex-derivatives","BTCF0:USTF0",1747471680865,0.49291486,103500.0,103490.0,1.06224811]
["bitfinex-derivatives","BTCF0:USTF0",1747471681165,0.49291486,103500.0,103490.0,1.06220811]
["bitfinex-derivatives","BTCF0:USTF0",1747471681662,0.57130017,103500.0,103490.0,0.74284811]
["bitfinex-derivatives","BTCF0:USTF0",1747471681975,0.93210017,103500.0,103490.0,0.74284811]
["bitfinex-derivatives","BTCF0:USTF0",1747471682866,0.85371486,103500.0,103490.0,0.77914811]
["bitfinex-derivatives","BTCF0:USTF0",1747471683058,0.85371486,103500.0,103490.0,0.74067294]
["bitfinex-derivatives","BTCF0:USTF0",1747471683258,0.93210017,103500.0,103490.0,0.70437294]
["bitfinex-derivatives","BTCF0:USTF0",1747471684658,0.93210017,103500.0,103490.0,0.73997294]
["bitfinex-derivatives","BTCF0:USTF0",1747471684856,0.85371486,103500.0,103490.0,0.73997294]
["bitfinex-derivatives","BTCF0:USTF0",1747471686364,0.85371486,103500.0,103490.0,0.77844811]
["bitfinex-derivatives","BTCF0:USTF0",1747471688066,0.93210017,103500.0,103490.0,0.95436811]
["bitfinex-derivatives","BTCF0:USTF0",1747471688254,1.37128548,103500.0,103490.0,0.54965671]
["bitfinex-derivatives","BTCF0:USTF0",1747471688458,1.37128548,103500.0,103490.0,0.74284821]
["bitfinex-derivatives","BTCF0:USTF0",1747471688764,1.37128548,103500.0,103490.0,0.77971477]
["bitfinex-derivatives","BTCF0:USTF0",1747471688957,1.37128548,103500.0,103490.0,0.58652327]
["bitfinex-derivatives","BTCF0:USTF0",1747471689157,1.29290017,103500.0,103490.0,0.58652327]
["bitfinex-derivatives","BTCF0:USTF0",1747471689358,1.37128548,103500.0,103490.0,0.16962327]
["bitfinex-derivatives","BTCF0:USTF0",1747471689558,1.37128548,103500.0,103490.0,0.3243394]
["bitfinex-derivatives","BTCF0:USTF0",1747471690469,1.29290017,103500.0,103490.0,0.3243394]
["bitfinex-derivatives","BTCF0:USTF0",1747471691362,0.49291486,103500.0,103490.0,0.3610394]
["bitfinex-derivatives","BTCF0:USTF0",1747471691572,0.29974216,103500.0,103490.0,0.83492471]
["bitfinex-derivatives","BTCF0:USTF0",1747471691760,0.26424216,103500.0,103490.0,0.87162471]
["bitfinex-derivatives","BTCF0:USTF0",1747471691959,0.22754216,103500.0,103490.0,0.87162471]
["bitfinex-derivatives","BTCF0:USTF0",1747471692160,0.04754216,103500.0,103490.0,1.33329988]
["bitfinex-derivatives","BTCF0:USTF0",1747471692370,0.24071496,103500.0,103490.0,1.33329988]
["bitfinex-derivatives","BTCF0:USTF0",1747471692556,0.04754216,103500.0,103490.0,1.33329988]
["bitfinex-derivatives","BTCF0:USTF0",1747471693467,0.04754216,103500.0,103490.0,1.24721458]
["bitfinex-derivatives","BTCF0:USTF0",1747471694868,0.04754216,103500.0,103490.0,1.66411458]
["bitfinex-derivatives","BTCF0:USTF0",1747471695063,0.01144216,103500.0,103490.0,1.83912389]
["bitfinex-derivatives","BTCF0:USTF0",1747471695265,0.01144216,103500.0,103490.0,1.76073858]
["bitfinex-derivatives","BTCF0:USTF0",1747471695769,0.01144216,103500.0,103490.0,1.66411458]
["bitfinex-derivatives","BTCF0:USTF0",1747471696164,0.01144216,103500.0,103490.0,1.70239829]
["bitfinex-derivatives","BTCF0:USTF0",1747471698773,0.01144216,103500.0,103490.0,1.82551843]
["bitfinex-derivatives","BTCF0:USTF0",1747471700174,0.04744216,103500.0,103490.0,1.82551843]
["bitfinex-derivatives","BTCF0:USTF0",1747471702172,0.22744216,103500.0,103490.0,1.82551843]
["bitfinex-derivatives","BTCF0:USTF0",1747471703182,0.04744216,103500.0,103490.0,1.82551843]
["bitfinex-derivatives","BTCF0:USTF0",1747471704269,0.22744216,103500.0,103490.0,1.82551843]
["bitfinex-derivatives","BTCF0:USTF0",1747471707976,0.22744216,103500.0,103490.0,1.46471843]
["bitfinex-derivatives","BTCF0:USTF0",1747471708180,0.22744216,103500.0,103490.0,1.82551843]
["bitfinex-derivatives","BTCF0:USTF0",1747471709078,0.22744216,103500.0,103490.0,1.46471843]
["bitfinex-derivatives","BTCF0:USTF0",1747471709276,0.22744216,103500.0,103490.0,1.82551843]
["bitfinex-derivatives","BTCF0:USTF0",1747471711977,0.22744216,103500.0,103490.0,1.46471843]
["bitfinex-derivatives","BTCF0:USTF0",1747471712176,0.22744216,103500.0,103490.0,1.82551843]
["bitfinex-derivatives","BTCF0:USTF0",1747471712477,0.22744216,103500.0,103490.0,1.8766002]
["bitfinex-derivatives","BTCF0:USTF0",1747471712681,0.22744216,103500.0,103490.0,1.6651202]
["bitfinex-derivatives","BTCF0:USTF0",1747471712876,0.22744216,103500.0,103490.0,1.8764402]
["bitfinex-derivatives","BTCF0:USTF0",1747471713478,0.26404216,103500.0,103490.0,1.8764402]
["bitfinex-derivatives","BTCF0:USTF0",1747471719882,0.26404216,103500.0,103490.0,1.82535843]
["bitfinex-derivatives","BTCF0:USTF0",1747471721376,0.29864216,103500.0,103490.0,1.82535843]
["bitfinex-derivatives","BTCF0:USTF0",1747471721988,0.29864216,103500.0,103490.0,1.40231843]
["bitfinex-derivatives","BTCF0:USTF0",1747471722283,0.29864216,103500.0,103490.0,1.85070503]
["bitfinex-derivatives","BTCF0:USTF0",1747471722878,0.29864216,103500.0,103490.0,1.48990503]
["bitfinex-derivatives","BTCF0:USTF0",1747471723181,0.29864216,103500.0,103490.0,1.56111972]
["bitfinex-derivatives","BTCF0:USTF0",1747471723382,0.29864216,103500.0,103490.0,1.81400503]
["bitfinex-derivatives","BTCF0:USTF0",1747471723581,0.49181496,103500.0,103490.0,1.31996503]
["bitfinex-derivatives","BTCF0:USTF0",1747471723785,0.49181496,103500.0,103490.0,1.24157972]
["bitfinex-derivatives","BTCF0:USTF0",1747471723993,0.49181496,103500.0,103490.0,1.66397972]
["bitfinex-derivatives","BTCF0:USTF0",1747471724185,0.49181496,103500.0,103490.0,1.74236503]
["bitfinex-derivatives","BTCF0:USTF0",1747471725389,0.49181496,103500.0,103490.0,1.53116503]
["bitfinex-derivatives","BTCF0:USTF0",1747471725583,0.49181496,103500.0,103490.0,1.74236503]
["bitfinex-derivatives","BTCF0:USTF0",1747471725784,0.49181496,103500.0,103490.0,1.66397972]
["bitfinex-derivatives","BTCF0:USTF0",1747471727081,0.49181496,103500.0,103490.0,1.66393972]
["bitfinex-derivatives","BTCF0:USTF0",1747471727592,0.49181496,103500.0,103490.0,1.63826583]
["bitfinex-derivatives","BTCF0:USTF0",1747471727887,0.49181496,103500.0,103490.0,1.71665114]
["bitfinex-derivatives","BTCF0:USTF0",1747471729482,0.49181496,103500.0,103490.0,1.75075114]
["bitfinex-derivatives","BTCF0:USTF0",1747471729674,0.29864216,103500.0,103490.0,1.82055114]
["bitfinex-derivatives","BTCF0:USTF0",1747471730684,0.26404216,103500.0,103490.0,1.82055114]
["bitfinex-derivatives","BTCF0:USTF0",1747471732283,0.26404216,103500.0,103490.0,1.45975114]
["bitfinex-derivatives","BTCF0:USTF0",1747471732489,0.26404216,103500.0,103490.0,1.82055114]
["bitfinex-derivatives","BTCF0:USTF0",1747471735591,0.26404216,103500.0,103490.0,1.7342985]
["bitfinex-derivatives","BTCF0:USTF0",1747471736792,0.26404216,103500.0,103490.0,1.3734985]
["bitfinex-derivatives","BTCF0:USTF0",1747471736993,0.26404216,103500.0,103490.0,1.7342985]
["bitfinex-derivatives","BTCF0:USTF0",1747471737992,0.26404216,103500.0,103490.0,1.3734985]
["bitfinex-derivatives","BTCF0:USTF0",1747471738193,0.26404216,103500.0,103490.0,1.7342985]
["bitfinex-derivatives","BTCF0:USTF0",1747471740090,0.26404216,103500.0,103490.0,1.3734985]
["bitfinex-derivatives","BTCF0:USTF0",1747471740292,0.26404216,103500.0,103490.0,1.7342985]
["bitfinex-derivatives","BTCF0:USTF0",1747471741396,0.26404216,103500.0,103490.0,1.74658767]
["bitfinex-derivatives","BTCF0:USTF0",1747471741592,0.26404216,103500.0,103490.0,1.77226156]
["bitfinex-derivatives","BTCF0:USTF0",1747471743097,0.22744216,103500.0,103490.0,1.77226156]
["bitfinex-derivatives","BTCF0:USTF0",1747471744497,0.22744216,103500.0,103490.0,1.77210156]
["bitfinex-derivatives","BTCF0:USTF0",1747471744698,0.26174216,103500.0,103490.0,1.77210156]
["bitfinex-derivatives","BTCF0:USTF0",1747471745398,0.29644216,103500.0,103490.0,1.77210156]
["bitfinex-derivatives","BTCF0:USTF0",1747471745600,0.48961496,103500.0,103490.0,1.16761625]
["bitfinex-derivatives","BTCF0:USTF0",1747471745800,0.48961496,103500.0,103490.0,1.58981625]
["bitfinex-derivatives","BTCF0:USTF0",1747471746405,0.48961496,103500.0,103490.0,1.16761625]
["bitfinex-derivatives","BTCF0:USTF0",1747471746600,0.48961496,103500.0,103490.0,1.58981625]
["bitfinex-derivatives","BTCF0:USTF0",1747471747109,0.48961496,103500.0,103490.0,1.37881625]
["bitfinex-derivatives","BTCF0:USTF0",1747471747303,0.48961496,103500.0,103490.0,1.58981625]
["bitfinex-derivatives","BTCF0:USTF0",1747471747496,0.48961496,103500.0,103490.0,1.58977625]
["bitfinex-derivatives","BTCF0:USTF0",1747471747905,0.48961496,103500.0,103490.0,1.66386215]
["bitfinex-derivatives","BTCF0:USTF0",1747471749003,0.48961496,103500.0,103490.0,1.61255625]
["bitfinex-derivatives","BTCF0:USTF0",1747471749201,0.48961496,103500.0,103490.0,1.68935624]
["bitfinex-derivatives","BTCF0:USTF0",1747471750904,0.48961496,103500.0,103490.0,1.76774155]
["bitfinex-derivatives","BTCF0:USTF0",1747471751108,0.48961496,103500.0,103490.0,1.80164155]
["bitfinex-derivatives","BTCF0:USTF0",1747471753509,0.48961496,103500.0,103490.0,1.83454155]
["bitfinex-derivatives","BTCF0:USTF0",1747471755707,0.48961496,103500.0,103490.0,1.75615624]
["bitfinex-derivatives","BTCF0:USTF0",1747471755908,0.48961496,103500.0,103490.0,1.83454155]
["bitfinex-derivatives","BTCF0:USTF0",1747471756110,0.48961496,103500.0,103490.0,1.78334197]
["bitfinex-derivatives","BTCF0:USTF0",1747471759418,0.48961496,103500.0,103490.0,1.36118197]
["bitfinex-derivatives","BTCF0:USTF0",1747471759606,0.48961496,103500.0,103490.0,1.78294197]
["bitfinex-derivatives","BTCF0:USTF0",1747471763018,0.48961496,103500.0,103490.0,1.78290197]
["bitfinex-derivatives","BTCF0:USTF0",1747471763218,0.48961496,103500.0,103490.0,1.75000197]
["bitfinex-derivatives","BTCF0:USTF0",1747471763718,0.48961496,103500.0,103490.0,1.38920197]
["bitfinex-derivatives","BTCF0:USTF0",1747471763920,0.48961496,103500.0,103490.0,1.67161666]
["bitfinex-derivatives","BTCF0:USTF0",1747471764122,0.48961496,103500.0,103490.0,1.75000197]
["bitfinex-derivatives","BTCF0:USTF0",1747471765023,0.48961496,103500.0,103490.0,1.38920197]
["bitfinex-derivatives","BTCF0:USTF0",1747471765213,0.48961496,103500.0,103490.0,1.75000197]
["bitfinex-derivatives","BTCF0:USTF0",1747471766217,0.48961496,103500.0,103490.0,1.63771666]
["bitfinex-derivatives","BTCF0:USTF0",1747471766414,0.92880027,103500.0,103490.0,1.27687666]
["bitfinex-derivatives","BTCF0:USTF0",1747471766615,0.92880027,103500.0,103490.0,1.32808175]
["bitfinex-derivatives","BTCF0:USTF0",1747471768821,0.92880027,103500.0,103490.0,1.2896868]
["bitfinex-derivatives","BTCF0:USTF0",1747471769737,0.92880027,103500.0,103490.0,1.0788868]
["bitfinex-derivatives","BTCF0:USTF0",1747471770137,1.00718558,103500.0,103490.0,0.8727468]
["bitfinex-derivatives","BTCF0:USTF0",1747471770337,0.92880027,103500.0,103490.0,0.4511068]
["bitfinex-derivatives","BTCF0:USTF0",1747471771933,1.00718558,103500.0,103490.0,0.4511068]
["bitfinex-derivatives","BTCF0:USTF0",1747471772735,1.00718558,103500.0,103490.0,0.39990171]
["bitfinex-derivatives","BTCF0:USTF0",1747471774041,0.92880027,103500.0,103490.0,0.39990171]
["bitfinex-derivatives","BTCF0:USTF0",1747471774343,0.92880027,103500.0,103490.0,0.27512827]
["bitfinex-derivatives","BTCF0:USTF0",1747471774527,0.92880027,103500.0,103490.0,0.2390317]
["bitfinex-derivatives","BTCF0:USTF0",1747471775134,0.92880027,103500.0,103490.0,0.20215753]
["bitfinex-derivatives","BTCF0:USTF0",1747471775834,0.92880027,103500.0,103490.0,0.23953439]
["bitfinex-derivatives","BTCF0:USTF0",1747471777145,0.56800027,103500.0,103490.0,0.23953439]
["bitfinex-derivatives","BTCF0:USTF0",1747471777344,0.92880027,103500.0,103490.0,0.23953439]
["bitfinex-derivatives","BTCF0:USTF0",1747471777946,0.56800027,103500.0,103490.0,0.23953439]
["bitfinex-derivatives","BTCF0:USTF0",1747471778147,0.92880027,103500.0,103490.0,0.23953439]
["bitfinex-derivatives","BTCF0:USTF0",1747471779749,0.92880027,103500.0,103490.0,0.27513439]
["bitfinex-derivatives","BTCF0:USTF0",1747471782756,0.92880027,103500.0,103490.0,0.31199071]
["bitfinex-derivatives","BTCF0:USTF0",1747471783751,0.56800027,103500.0,103490.0,0.31199071]
["bitfinex-derivatives","BTCF0:USTF0",1747471783951,0.92880027,103500.0,103490.0,0.34499071]
["bitfinex-derivatives","BTCF0:USTF0",1747471784651,0.92880027,103500.0,103490.0,0.37809071]
["bitfinex-derivatives","BTCF0:USTF0",1747471785352,0.85041496,103500.0,103490.0,0.37809071]
["bitfinex-derivatives","BTCF0:USTF0",1747471788853,0.48961496,103500.0,103490.0,0.37809071]
["bitfinex-derivatives","BTCF0:USTF0",1747471789152,0.85041496,103500.0,103490.0,0.37809071]
["bitfinex-derivatives","BTCF0:USTF0",1747471789354,0.92880027,103500.0,103490.0,0.37809071]
["bitfinex-derivatives","BTCF0:USTF0",1747471791856,0.56800027,103500.0,103490.0,0.37809071]
["bitfinex-derivatives","BTCF0:USTF0",1747471792057,0.92880027,103500.0,103490.0,0.37809071]
["bitfinex-derivatives","BTCF0:USTF0",1747471792756,0.56800027,103500.0,103490.0,0.37809071]
["bitfinex-derivatives","BTCF0:USTF0",1747471793251,0.92880027,103500.0,103490.0,0.37809071]
["bitfinex-derivatives","BTCF0:USTF0",1747471797959,0.85041496,103500.0,103490.0,0.37809071]
["bitfinex-derivatives","BTCF0:USTF0",1747471798159,0.92880027,103500.0,103490.0,0.37809071]
["bitfinex-derivatives","BTCF0:USTF0",1747471799861,0.56800027,103500.0,103490.0,0.37809071]
["bitfinex-derivatives","BTCF0:USTF0",1747471800062,0.92880027,103500.0,103490.0,0.37809071]
["bitfinex-derivatives","BTCF0:USTF0",1747471800362,0.92880027,103500.0,103490.0,0.39037616]
["bitfinex-derivatives","BTCF0:USTF0",1747471801965,0.56800027,103500.0,103490.0,0.39037616]
["bitfinex-derivatives","BTCF0:USTF0",1747471802354,0.92880027,103500.0,103490.0,0.39037616]
["bitfinex-derivatives","BTCF0:USTF0",1747471807365,0.92880027,103500.0,103490.0,0.42873031]
["bitfinex-derivatives","BTCF0:USTF0",1747471811575,0.85041496,103500.0,103490.0,0.42873031]
["bitfinex-derivatives","BTCF0:USTF0",1747471811976,0.85041496,103500.0,103490.0,0.50711562]
["bitfinex-derivatives","BTCF0:USTF0",1747471812465,0.85041496,103500.0,103490.0,0.84563031]
["bitfinex-derivatives","BTCF0:USTF0",1747471813776,0.48961496,103500.0,103490.0,0.84563031]
["bitfinex-derivatives","BTCF0:USTF0",1747471814076,0.85041496,103500.0,103490.0,0.84563031]
["bitfinex-derivatives","BTCF0:USTF0",1747471816581,0.92880027,103500.0,103490.0,0.84563031]
["bitfinex-derivatives","BTCF0:USTF0",1747471816780,0.85041496,103500.0,103490.0,0.84563031]
["bitfinex-derivatives","BTCF0:USTF0",1747471817979,0.78141496,103500.0,103490.0,0.92401562]
["bitfinex-derivatives","BTCF0:USTF0",1747471820874,0.78141496,103500.0,103490.0,0.97515489]
["bitfinex-derivatives","BTCF0:USTF0",1747471822572,0.42061496,103500.0,103490.0,0.97515489]
["bitfinex-derivatives","BTCF0:USTF0",1747471824478,0.42061496,103500.0,103490.0,0.89676958]
["bitfinex-derivatives","BTCF0:USTF0",1747471824675,0.42061496,103500.0,103490.0,1.18551489]
["bitfinex-derivatives","BTCF0:USTF0",1747471824875,0.49031496,103500.0,103490.0,1.10712958]
["bitfinex-derivatives","BTCF0:USTF0",1747471828981,0.22744216,103500.0,103490.0,1.18551489]
["bitfinex-derivatives","BTCF0:USTF0",1747471829283,0.04744216,103500.0,103490.0,1.36551489]
["bitfinex-derivatives","BTCF0:USTF0",1747471829481,0.04744216,103500.0,103490.0,1.72631489]
["bitfinex-derivatives","BTCF0:USTF0",1747471829482,0.2351728,103500.0,103490.0,1.72631489]
["bitfinex-derivatives","BTCF0:USTF0",1747471829671,0.2351728,103500.0,103490.0,1.76467026]
["bitfinex-derivatives","BTCF0:USTF0",1747471830188,0.2351728,103500.0,103490.0,1.58467026]
["bitfinex-derivatives","BTCF0:USTF0",1747471830487,0.24061496,103500.0,103490.0,1.58467026]
["bitfinex-derivatives","BTCF0:USTF0",1747471833089,0.42061496,103500.0,103490.0,1.58467026]
["bitfinex-derivatives","BTCF0:USTF0",1747471834385,0.42061496,103500.0,103490.0,1.50628495]
["bitfinex-derivatives","BTCF0:USTF0",1747471834587,0.42061496,103500.0,103490.0,1.58467026]
["bitfinex-derivatives","BTCF0:USTF0",1747471837192,0.42061496,103500.0,103490.0,1.53552849]
["bitfinex-derivatives","BTCF0:USTF0",1747471838793,0.42061496,103500.0,103490.0,1.17472849]
["bitfinex-derivatives","BTCF0:USTF0",1747471838994,0.42061496,103500.0,103490.0,1.53552849]
["bitfinex-derivatives","BTCF0:USTF0",1747471841496,0.42061496,103500.0,103490.0,1.58467026]
["bitfinex-derivatives","BTCF0:USTF0",1747471842394,0.22744216,103500.0,103490.0,1.58467026]
["bitfinex-derivatives","BTCF0:USTF0",1747471842588,0.42061506,103500.0,103490.0,1.58467026]
["bitfinex-derivatives","BTCF0:USTF0",1747471843400,0.22744216,103500.0,103490.0,1.58467026]
["bitfinex-derivatives","BTCF0:USTF0",1747471843592,0.42061496,103500.0,103490.0,1.58467026]
["bitfinex-derivatives","BTCF0:USTF0",1747471844196,0.22744216,103500.0,103490.0,1.58467026]
["bitfinex-derivatives","BTCF0:USTF0",1747471845896,0.42061496,103500.0,103490.0,1.58467026]
["bitfinex-derivatives","BTCF0:USTF0",1747471846096,0.45421496,103500.0,103490.0,1.58467026]
["bitfinex-derivatives","BTCF0:USTF0",1747471846397,0.45421496,103500.0,103490.0,1.66205948]
["bitfinex-derivatives","BTCF0:USTF0",1747471847495,0.48701496,103500.0,103490.0,1.37331417]
["bitfinex-derivatives","BTCF0:USTF0",1747471847699,0.48701496,103500.0,103490.0,1.66189948]
["bitfinex-derivatives","BTCF0:USTF0",1747471849492,0.29384216,103500.0,103490.0,1.66189948]
["bitfinex-derivatives","BTCF0:USTF0",1747471850399,0.48701506,103500.0,103490.0,1.66189948]
["bitfinex-derivatives","BTCF0:USTF0",1747471850699,0.48701506,103500.0,103490.0,1.45169948]
["bitfinex-derivatives","BTCF0:USTF0",1747471850999,0.48701506,103500.0,103490.0,1.66189948]
["bitfinex-derivatives","BTCF0:USTF0",1747471855002,0.48701506,103500.0,103490.0,1.30109948]
["bitfinex-derivatives","BTCF0:USTF0",1747471855202,0.48701506,103500.0,103490.0,1.66189948]
["bitfinex-derivatives","BTCF0:USTF0",1747471855799,0.48701506,103500.0,103490.0,1.09089948]
["bitfinex-derivatives","BTCF0:USTF0",1747471855994,0.48701506,103500.0,103490.0,1.76053417]
["bitfinex-derivatives","BTCF0:USTF0",1747471856196,0.56540037,103500.0,103490.0,0.91081417]
["bitfinex-derivatives","BTCF0:USTF0",1747471856400,1.00458568,103500.0,103490.0,0.91081417]
["bitfinex-derivatives","BTCF0:USTF0",1747471856699,1.00458568,103500.0,103490.0,0.75594588]
["bitfinex-derivatives","BTCF0:USTF0",1747471856900,1.00458568,103500.0,103490.0,0.33904588]
["bitfinex-derivatives","BTCF0:USTF0",1747471864510,0.64378568,103500.0,103490.0,0.33904588]
["bitfinex-derivatives","BTCF0:USTF0",1747471864708,1.36538568,103500.0,103490.0,0.33904588]
["bitfinex-derivatives","BTCF0:USTF0",1747471866714,1.36538568,103500.0,103490.0,0.30166902]
["bitfinex-derivatives","BTCF0:USTF0",1747471866915,1.36538568,103500.0,103490.0,0.49486052]
["bitfinex-derivatives","BTCF0:USTF0",1747471867915,1.28700037,103500.0,103490.0,0.49486052]
["bitfinex-derivatives","BTCF0:USTF0",1747471869219,1.28700037,103500.0,103490.0,0.36832953]
["bitfinex-derivatives","BTCF0:USTF0",1747471869919,1.28700037,103500.0,103490.0,0.40082953]
["bitfinex-derivatives","BTCF0:USTF0",1747471870220,1.28700037,103500.0,103490.0,0.36832953]
["bitfinex-derivatives","BTCF0:USTF0",1747471872817,1.28700037,103500.0,103490.0,0.20215773]
["bitfinex-derivatives","BTCF0:USTF0",1747471873017,1.28700037,103500.0,103490.0,0.23615773]
["bitfinex-derivatives","BTCF0:USTF0",1747471873321,1.28700037,103500.0,103490.0,0.20215773]
["bitfinex-derivatives","BTCF0:USTF0",1747471873520,1.28700037,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471873817,1.36538568,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471874016,1.36538568,103500.0,103490.0,0.04534487]
["bitfinex-derivatives","BTCF0:USTF0",1747471880629,1.20861506,103500.0,103490.0,0.04534487]
["bitfinex-derivatives","BTCF0:USTF0",1747471880829,1.36538568,103500.0,103490.0,0.04534487]
["bitfinex-derivatives","BTCF0:USTF0",1747471881220,1.57546568,103500.0,103490.0,0.04534487]
["bitfinex-derivatives","BTCF0:USTF0",1747471881419,1.57546568,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471885422,0.85386568,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471885626,1.57546568,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471885826,1.69602423,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471889127,1.84672242,103500.0,103490.0,0.00896623]
["bitfinex-derivatives","BTCF0:USTF0",1747471890627,1.84672242,103500.0,103490.0,0.04582908]
["bitfinex-derivatives","BTCF0:USTF0",1747471893729,1.84672242,103500.0,103490.0,0.04486285]
["bitfinex-derivatives","BTCF0:USTF0",1747471893931,0.1931915,103490.0,103480.0,0.04915047]
["bitfinex-derivatives","BTCF0:USTF0",1747471894133,0.91487681,103490.0,103480.0,0.04915047]
["bitfinex-derivatives","BTCF0:USTF0",1747471894338,0.8364915,103490.0,103480.0,0.04915047]
["bitfinex-derivatives","BTCF0:USTF0",1747471894627,0.91487681,103490.0,103480.0,0.04915047]
["bitfinex-derivatives","BTCF0:USTF0",1747471894833,1.03543536,103490.0,103480.0,0.08565562]
["bitfinex-derivatives","BTCF0:USTF0",1747471895435,1.03543536,103490.0,103480.0,0.11865562]
["bitfinex-derivatives","BTCF0:USTF0",1747471895630,1.03843536,103490.0,103480.0,0.11865562]
["bitfinex-derivatives","BTCF0:USTF0",1747471895934,1.03843536,103490.0,103480.0,0.08215047]
["bitfinex-derivatives","BTCF0:USTF0",1747471896137,1.04143536,103490.0,103480.0,0.04915047]
["bitfinex-derivatives","BTCF0:USTF0",1747471896731,1.05088004,103490.0,103480.0,0.04915047]
["bitfinex-derivatives","BTCF0:USTF0",1747471897634,0.93032149,103490.0,103480.0,0.04915047]
["bitfinex-derivatives","BTCF0:USTF0",1747471898231,0.85193618,103490.0,103480.0,0.04915047]
["bitfinex-derivatives","BTCF0:USTF0",1747471898438,0.93032149,103490.0,103480.0,0.04915047]
["bitfinex-derivatives","BTCF0:USTF0",1747471898640,0.93032149,103490.0,103480.0,0.08551715]
["bitfinex-derivatives","BTCF0:USTF0",1747471899233,0.94514891,103490.0,103480.0,0.08551715]
["bitfinex-derivatives","BTCF0:USTF0",1747471899435,0.94514891,103490.0,103480.0,0.03636668]
["bitfinex-derivatives","BTCF0:USTF0",1747471900936,0.8667636,103490.0,103480.0,0.03636668]
["bitfinex-derivatives","BTCF0:USTF0",1747471901137,0.94514891,103490.0,103480.0,0.03636668]
["bitfinex-derivatives","BTCF0:USTF0",1747471901839,0.93032149,103490.0,103480.0,0.03636668]
["bitfinex-derivatives","BTCF0:USTF0",1747471903730,0.93032149,103490.0,103480.0,0.07146668]
["bitfinex-derivatives","BTCF0:USTF0",1747471904651,0.93032149,103490.0,103480.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747471905434,0.93032149,103490.0,103480.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747471905641,0.1932102,103480.0,103470.0,0.26858354]
["bitfinex-derivatives","BTCF0:USTF0",1747471905943,0.70089551,103480.0,103470.0,0.30008354]
["bitfinex-derivatives","BTCF0:USTF0",1747471906143,0.88089551,103480.0,103470.0,0.29811764]
["bitfinex-derivatives","BTCF0:USTF0",1747471906638,0.88389551,103480.0,103470.0,0.29811764]
["bitfinex-derivatives","BTCF0:USTF0",1747471907540,0.88389551,103480.0,103470.0,0.33391764]
["bitfinex-derivatives","BTCF0:USTF0",1747471907849,0.88689551,103480.0,103470.0,0.33391764]
["bitfinex-derivatives","BTCF0:USTF0",1747471908956,0.88689551,103480.0,103470.0,0.33291764]
["bitfinex-derivatives","BTCF0:USTF0",1747471910657,0.89233767,103480.0,103470.0,0.33291764]
["bitfinex-derivatives","BTCF0:USTF0",1747471911051,0.92443767,103480.0,103470.0,0.33291764]
["bitfinex-derivatives","BTCF0:USTF0",1747471914459,0.92443767,103480.0,103470.0,0.34272779]
["bitfinex-derivatives","BTCF0:USTF0",1747471916058,0.84605236,103480.0,103470.0,0.34272779]
["bitfinex-derivatives","BTCF0:USTF0",1747471916361,0.92443767,103480.0,103470.0,0.34272779]
["bitfinex-derivatives","BTCF0:USTF0",1747471917053,0.56363767,103480.0,103470.0,0.34272779]
["bitfinex-derivatives","BTCF0:USTF0",1747471917253,0.92443767,103480.0,103470.0,0.34272779]
["bitfinex-derivatives","BTCF0:USTF0",1747471919361,0.56363767,103480.0,103470.0,0.34272779]
["bitfinex-derivatives","BTCF0:USTF0",1747471919562,0.92443767,103480.0,103470.0,0.34272779]
["bitfinex-derivatives","BTCF0:USTF0",1747471920757,0.81395236,103480.0,103470.0,0.4211131]
["bitfinex-derivatives","BTCF0:USTF0",1747471920961,0.41985236,103480.0,103470.0,0.4211131]
["bitfinex-derivatives","BTCF0:USTF0",1747471921163,0.23985236,103480.0,103470.0,0.4211131]
["bitfinex-derivatives","BTCF0:USTF0",1747471922162,0.23985236,103480.0,103470.0,0.45943611]
["bitfinex-derivatives","BTCF0:USTF0",1747471923259,0.20465236,103480.0,103470.0,0.87633611]
["bitfinex-derivatives","BTCF0:USTF0",1747471924057,0.23905236,103480.0,103470.0,0.87633611]
["bitfinex-derivatives","BTCF0:USTF0",1747471925065,0.23905236,103480.0,103470.0,0.7979508]
["bitfinex-derivatives","BTCF0:USTF0",1747471925563,0.23905236,103480.0,103470.0,0.84909007]
["bitfinex-derivatives","BTCF0:USTF0",1747471925763,0.23905236,103480.0,103470.0,0.89824054]
["bitfinex-derivatives","BTCF0:USTF0",1747471927571,0.23905236,103480.0,103470.0,0.88843039]
["bitfinex-derivatives","BTCF0:USTF0",1747471928568,0.23605236,103480.0,103470.0,0.88843039]
["bitfinex-derivatives","BTCF0:USTF0",1747471928867,0.23905236,103480.0,103470.0,0.88843039]
["bitfinex-derivatives","BTCF0:USTF0",1747471929669,0.23905236,103480.0,103470.0,0.89822125]
["bitfinex-derivatives","BTCF0:USTF0",1747471932676,0.23905236,103480.0,103470.0,0.84708198]
["bitfinex-derivatives","BTCF0:USTF0",1747471935872,0.27125236,103480.0,103470.0,0.84708198]
["bitfinex-derivatives","BTCF0:USTF0",1747471938276,0.23905236,103480.0,103470.0,0.92546729]
["bitfinex-derivatives","BTCF0:USTF0",1747471939804,0.23905236,103480.0,103470.0,1.28626729]
["bitfinex-derivatives","BTCF0:USTF0",1747471941607,0.23905236,103480.0,103470.0,1.41411608]
["bitfinex-derivatives","BTCF0:USTF0",1747471941793,0.23905236,103480.0,103470.0,1.05331608]
["bitfinex-derivatives","BTCF0:USTF0",1747471941996,0.23905236,103480.0,103470.0,1.41411608]
["bitfinex-derivatives","BTCF0:USTF0",1747471943597,0.23905236,103480.0,103470.0,1.05331608]
["bitfinex-derivatives","BTCF0:USTF0",1747471943794,0.23905236,103480.0,103470.0,1.41411608]
["bitfinex-derivatives","BTCF0:USTF0",1747471946069,0.04584216,103480.0,103470.0,1.58906678]
["bitfinex-derivatives","BTCF0:USTF0",1747471946266,0.01144216,103480.0,103470.0,1.58906678]
["bitfinex-derivatives","BTCF0:USTF0",1747471947575,0.01144216,103480.0,103470.0,1.49242678]
["bitfinex-derivatives","BTCF0:USTF0",1747471947875,0.01144216,103480.0,103470.0,1.4029645]
["bitfinex-derivatives","BTCF0:USTF0",1747471949214,0.04604216,103480.0,103470.0,1.4029645]
["bitfinex-derivatives","BTCF0:USTF0",1747471950600,0.04604216,103480.0,103470.0,1.5052455]
["bitfinex-derivatives","BTCF0:USTF0",1747471954087,0.22604216,103480.0,103470.0,1.5052455]
["bitfinex-derivatives","BTCF0:USTF0",1747471954787,0.22604216,103480.0,103470.0,1.8660455]
["bitfinex-derivatives","BTCF0:USTF0",1747471955089,0.04604216,103480.0,103470.0,1.8660455]
["bitfinex-derivatives","BTCF0:USTF0",1747471956290,0.22604216,103480.0,103470.0,1.8660455]
["bitfinex-derivatives","BTCF0:USTF0",1747471957186,0.04604216,103480.0,103470.0,1.8660455]
["bitfinex-derivatives","BTCF0:USTF0",1747471957390,0.04604216,103480.0,103470.0,1.9626872]
["bitfinex-derivatives","BTCF0:USTF0",1747471957592,0.04604216,103480.0,103470.0,1.8604062]
["bitfinex-derivatives","BTCF0:USTF0",1747471959275,0.04604216,103480.0,103470.0,1.1388062]
["bitfinex-derivatives","BTCF0:USTF0",1747471959481,0.04604216,103480.0,103470.0,1.8604062]
["bitfinex-derivatives","BTCF0:USTF0",1747471960691,0.04604216,103480.0,103470.0,1.9626872]
["bitfinex-derivatives","BTCF0:USTF0",1747471961287,0.04604216,103480.0,103470.0,2.1726072]
["bitfinex-derivatives","BTCF0:USTF0",1747471962394,0.04604216,103480.0,103470.0,2.1725672]
["bitfinex-derivatives","BTCF0:USTF0",1747471962596,0.11324216,103480.0,103470.0,2.1725672]
["bitfinex-derivatives","BTCF0:USTF0",1747471962902,0.74563757,103480.0,103470.0,1.16382933]
["bitfinex-derivatives","BTCF0:USTF0",1747471963091,0.92563757,103480.0,103470.0,0.95386933]
["bitfinex-derivatives","BTCF0:USTF0",1747471963287,0.92563757,103480.0,103470.0,1.37370933]
["bitfinex-derivatives","BTCF0:USTF0",1747471963691,1.00402288,103480.0,103470.0,0.76064163]
["bitfinex-derivatives","BTCF0:USTF0",1747471963993,1.00402288,103480.0,103470.0,0.95387043]
["bitfinex-derivatives","BTCF0:USTF0",1747471964195,0.92563757,103480.0,103470.0,0.77487991]
["bitfinex-derivatives","BTCF0:USTF0",1747471965693,0.92563757,103480.0,103470.0,0.696526]
["bitfinex-derivatives","BTCF0:USTF0",1747471970601,0.84725226,103480.0,103470.0,0.85729874]
["bitfinex-derivatives","BTCF0:USTF0",1747471977000,0.48645226,103480.0,103470.0,0.85729874]
["bitfinex-derivatives","BTCF0:USTF0",1747471977204,0.92563757,103480.0,103470.0,0.85729874]
["bitfinex-derivatives","BTCF0:USTF0",1747471980605,0.84725226,103480.0,103470.0,0.85729874]
["bitfinex-derivatives","BTCF0:USTF0",1747471980905,0.92563757,103480.0,103470.0,0.85729874]
["bitfinex-derivatives","BTCF0:USTF0",1747471981403,0.84725226,103480.0,103470.0,0.89219874]
["bitfinex-derivatives","BTCF0:USTF0",1747471981801,0.84725226,103480.0,103470.0,0.92629874]
["bitfinex-derivatives","BTCF0:USTF0",1747471983108,0.84725226,103480.0,103470.0,1.03908405]
["bitfinex-derivatives","BTCF0:USTF0",1747471983505,0.65404216,103480.0,103470.0,1.03908405]
["bitfinex-derivatives","BTCF0:USTF0",1747471983703,0.58684216,103480.0,103470.0,1.03908405]
["bitfinex-derivatives","BTCF0:USTF0",1747471984007,0.78005226,103480.0,103470.0,1.03908405]
["bitfinex-derivatives","BTCF0:USTF0",1747471984208,0.58684216,103480.0,103470.0,1.03908405]
["bitfinex-derivatives","BTCF0:USTF0",1747471984800,0.58684216,103480.0,103470.0,1.17778779]
["bitfinex-derivatives","BTCF0:USTF0",1747471985307,0.04604216,103480.0,103470.0,1.53858779]
["bitfinex-derivatives","BTCF0:USTF0",1747471986210,0.22604216,103480.0,103470.0,1.63522949]
["bitfinex-derivatives","BTCF0:USTF0",1747471987310,0.04604216,103480.0,103470.0,1.63522949]
["bitfinex-derivatives","BTCF0:USTF0",1747471990011,0.04604216,103480.0,103470.0,1.67354069]
["bitfinex-derivatives","BTCF0:USTF0",1747471990912,0.04604216,103480.0,103470.0,1.75156747]
["bitfinex-derivatives","BTCF0:USTF0",1747471991715,0.23925236,103480.0,103470.0,1.36666046]
["bitfinex-derivatives","BTCF0:USTF0",1747471992004,0.23925236,103480.0,103470.0,1.44504577]
["bitfinex-derivatives","BTCF0:USTF0",1747471992311,0.48495236,103480.0,103470.0,0.97146046]
["bitfinex-derivatives","BTCF0:USTF0",1747471992611,0.48495236,103480.0,103470.0,1.00576046]
["bitfinex-derivatives","BTCF0:USTF0",1747471992809,0.48495236,103480.0,103470.0,1.08414577]
["bitfinex-derivatives","BTCF0:USTF0",1747471993310,0.48495236,103480.0,103470.0,1.00743625]
["bitfinex-derivatives","BTCF0:USTF0",1747471994301,0.48495236,103480.0,103470.0,1.36823625]
["bitfinex-derivatives","BTCF0:USTF0",1747471994608,0.29174216,103480.0,103470.0,1.36823625]
["bitfinex-derivatives","BTCF0:USTF0",1747471994814,0.22604216,103480.0,103470.0,1.36823625]
["bitfinex-derivatives","BTCF0:USTF0",1747471995704,0.22604216,103480.0,103470.0,1.24110221]
["bitfinex-derivatives","BTCF0:USTF0",1747471996104,0.04604216,103480.0,103470.0,1.24110221]
["bitfinex-derivatives","BTCF0:USTF0",1747471996305,0.01144216,103480.0,103470.0,1.24110221]
["bitfinex-derivatives","BTCF0:USTF0",1747471996506,0.01144216,103480.0,103470.0,1.31781173]
["bitfinex-derivatives","BTCF0:USTF0",1747471998118,0.19144216,103480.0,103470.0,1.31781173]
["bitfinex-derivatives","BTCF0:USTF0",1747471998821,0.19144216,103480.0,103470.0,1.26661357]
["bitfinex-derivatives","BTCF0:USTF0",1747471999016,0.22434216,103480.0,103470.0,1.26661357]
["bitfinex-derivatives","BTCF0:USTF0",1747471999216,0.04434216,103480.0,103470.0,1.26661357]
["bitfinex-derivatives","BTCF0:USTF0",1747471999719,0.04434216,103480.0,103470.0,1.32804078]
["bitfinex-derivatives","BTCF0:USTF0",1747472000219,0.22434216,103480.0,103470.0,1.32804078]
["bitfinex-derivatives","BTCF0:USTF0",1747472001819,0.22434216,103480.0,103470.0,1.53776078]
["bitfinex-derivatives","BTCF0:USTF0",1747472004221,0.22434216,103480.0,103470.0,1.32804078]
["bitfinex-derivatives","BTCF0:USTF0",1747472004520,0.22434216,103480.0,103470.0,1.53776078]
["bitfinex-derivatives","BTCF0:USTF0",1747472006420,0.22434216,103480.0,103470.0,1.17696078]
["bitfinex-derivatives","BTCF0:USTF0",1747472006622,0.25674216,103480.0,103470.0,1.53776078]
["bitfinex-derivatives","BTCF0:USTF0",1747472006821,0.25674216,103480.0,103470.0,1.6034241]
["bitfinex-derivatives","BTCF0:USTF0",1747472007119,0.25674216,103480.0,103470.0,1.2426241]
["bitfinex-derivatives","BTCF0:USTF0",1747472007318,0.25674216,103480.0,103470.0,1.6034241]
["bitfinex-derivatives","BTCF0:USTF0",1747472007620,0.25674216,103480.0,103470.0,1.2426241]
["bitfinex-derivatives","BTCF0:USTF0",1747472007821,0.25674216,103480.0,103470.0,1.6034241]
["bitfinex-derivatives","BTCF0:USTF0",1747472008220,0.22434216,103480.0,103470.0,1.6034241]
["bitfinex-derivatives","BTCF0:USTF0",1747472009723,0.22434216,103480.0,103470.0,1.7057051]
["bitfinex-derivatives","BTCF0:USTF0",1747472012826,0.22434216,103480.0,103470.0,1.62899558]
["bitfinex-derivatives","BTCF0:USTF0",1747472015722,0.22434216,103480.0,103470.0,1.72563728]
["bitfinex-derivatives","BTCF0:USTF0",1747472016217,0.04434216,103480.0,103470.0,1.72563728]
["bitfinex-derivatives","BTCF0:USTF0",1747472018028,0.04434216,103480.0,103470.0,1.80402259]
["bitfinex-derivatives","BTCF0:USTF0",1747472018328,0.04434216,103480.0,103470.0,1.96442259]
["bitfinex-derivatives","BTCF0:USTF0",1747472018523,0.04434216,103480.0,103470.0,2.32522259]
["bitfinex-derivatives","BTCF0:USTF0",1747472020020,0.04434216,103480.0,103470.0,2.33750803]
["bitfinex-derivatives","BTCF0:USTF0",1747472020327,0.04434216,103480.0,103470.0,2.25912272]
["bitfinex-derivatives","BTCF0:USTF0",1747472022127,0.25514216,103480.0,103470.0,2.25912272]
["bitfinex-derivatives","BTCF0:USTF0",1747472022833,0.25514216,103480.0,103470.0,1.53752272]
["bitfinex-derivatives","BTCF0:USTF0",1747472023032,0.25514216,103480.0,103470.0,2.25912272]
["bitfinex-derivatives","BTCF0:USTF0",1747472023933,0.25514216,103480.0,103470.0,1.53752272]
["bitfinex-derivatives","BTCF0:USTF0",1747472024138,0.25514216,103480.0,103470.0,2.25912272]
["bitfinex-derivatives","BTCF0:USTF0",1747472024629,0.21818478,103480.0,103470.0,2.25912272]
["bitfinex-derivatives","BTCF0:USTF0",1747472025338,0.22362694,103480.0,103470.0,2.25912272]
["bitfinex-derivatives","BTCF0:USTF0",1747472028332,0.22362694,103480.0,103470.0,2.38697601]
["bitfinex-derivatives","BTCF0:USTF0",1747472031942,0.22362694,103480.0,103470.0,1.66537601]
["bitfinex-derivatives","BTCF0:USTF0",1747472032242,0.22362694,103480.0,103470.0,2.38697601]
["bitfinex-derivatives","BTCF0:USTF0",1747472033045,0.22362694,103480.0,103470.0,2.0988707]
["bitfinex-derivatives","BTCF0:USTF0",1747472033240,0.22362694,103480.0,103470.0,2.38681601]
["bitfinex-derivatives","BTCF0:USTF0",1747472034838,0.22362694,103480.0,103470.0,1.66521601]
["bitfinex-derivatives","BTCF0:USTF0",1747472035143,0.22362694,103480.0,103470.0,2.38681601]
["bitfinex-derivatives","BTCF0:USTF0",1747472035647,0.22362694,103480.0,103470.0,1.66521601]
["bitfinex-derivatives","BTCF0:USTF0",1747472036046,0.22362694,103480.0,103470.0,2.17725601]
["bitfinex-derivatives","BTCF0:USTF0",1747472036247,0.22362694,103480.0,103470.0,2.59637601]
["bitfinex-derivatives","BTCF0:USTF0",1747472037248,0.22362694,103480.0,103470.0,1.87477601]
["bitfinex-derivatives","BTCF0:USTF0",1747472037643,0.22362694,103480.0,103470.0,2.59637601]
["bitfinex-derivatives","BTCF0:USTF0",1747472040048,0.22362694,103480.0,103470.0,1.87477601]
["bitfinex-derivatives","BTCF0:USTF0",1747472040345,0.22362694,103480.0,103470.0,2.59637601]
["bitfinex-derivatives","BTCF0:USTF0",1747472042149,0.22362694,103480.0,103470.0,1.87477601]
["bitfinex-derivatives","BTCF0:USTF0",1747472042346,0.22362694,103480.0,103470.0,2.59637601]
["bitfinex-derivatives","BTCF0:USTF0",1747472042846,0.22362694,103480.0,103470.0,2.67273429]
["bitfinex-derivatives","BTCF0:USTF0",1747472043753,0.22362694,103480.0,103470.0,2.67265429]
["bitfinex-derivatives","BTCF0:USTF0",1747472045846,0.22362694,103480.0,103470.0,1.98052898]
["bitfinex-derivatives","BTCF0:USTF0",1747472046043,0.22362694,103480.0,103470.0,2.34721259]
["bitfinex-derivatives","BTCF0:USTF0",1747472046242,0.25682694,103480.0,103470.0,2.24493159]
["bitfinex-derivatives","BTCF0:USTF0",1747472047553,0.25682694,103480.0,103470.0,2.16857331]
["bitfinex-derivatives","BTCF0:USTF0",1747472048360,0.25682694,103480.0,103470.0,2.19877331]
["bitfinex-derivatives","BTCF0:USTF0",1747472051058,0.25682694,103480.0,103470.0,1.47717331]
["bitfinex-derivatives","BTCF0:USTF0",1747472051256,0.25682694,103480.0,103470.0,2.19877331]
["bitfinex-derivatives","BTCF0:USTF0",1747472052058,0.25682694,103480.0,103470.0,1.47717331]
["bitfinex-derivatives","BTCF0:USTF0",1747472052356,0.25682694,103480.0,103470.0,2.19877331]
["bitfinex-derivatives","BTCF0:USTF0",1747472052757,0.21986924,103480.0,103470.0,2.19877331]
["bitfinex-derivatives","BTCF0:USTF0",1747472053357,0.21986924,103480.0,103470.0,1.47717331]
["bitfinex-derivatives","BTCF0:USTF0",1747472053659,0.21986924,103480.0,103470.0,2.19877331]
["bitfinex-derivatives","BTCF0:USTF0",1747472055051,0.21986924,103480.0,103470.0,1.47717331]
["bitfinex-derivatives","BTCF0:USTF0",1747472055257,0.21986924,103480.0,103470.0,2.20141894]
["bitfinex-derivatives","BTCF0:USTF0",1747472055953,0.21986924,103480.0,103470.0,1.47981894]
["bitfinex-derivatives","BTCF0:USTF0",1747472056158,0.21986924,103480.0,103470.0,2.20141894]
["bitfinex-derivatives","BTCF0:USTF0",1747472056359,0.21986924,103480.0,103470.0,2.23171894]
["bitfinex-derivatives","BTCF0:USTF0",1747472058359,0.21986924,103480.0,103470.0,2.39211894]
["bitfinex-derivatives","BTCF0:USTF0",1747472058562,0.21986924,103480.0,103470.0,2.23171894]
["bitfinex-derivatives","BTCF0:USTF0",1747472060154,0.21986924,103480.0,103470.0,1.51011894]
["bitfinex-derivatives","BTCF0:USTF0",1747472060362,0.21986924,103480.0,103470.0,2.23171894]
["bitfinex-derivatives","BTCF0:USTF0",1747472065566,0.21986924,103480.0,103470.0,2.30545984]
["bitfinex-derivatives","BTCF0:USTF0",1747472067566,0.21986924,103480.0,103470.0,1.58385984]
["bitfinex-derivatives","BTCF0:USTF0",1747472067768,0.21986924,103480.0,103470.0,2.30545984]
["bitfinex-derivatives","BTCF0:USTF0",1747472068862,0.21986924,103480.0,103470.0,2.27499984]
["bitfinex-derivatives","BTCF0:USTF0",1747472069366,0.21986924,103480.0,103470.0,2.27479984]
["bitfinex-derivatives","BTCF0:USTF0",1747472070659,0.21986924,103480.0,103470.0,2.30659984]
["bitfinex-derivatives","BTCF0:USTF0",1747472074469,0.1829115,103480.0,103470.0,2.30659984]
["bitfinex-derivatives","BTCF0:USTF0",1747472078367,0.1829115,103480.0,103470.0,1.94579984]
["bitfinex-derivatives","BTCF0:USTF0",1747472078578,0.1829115,103480.0,103470.0,2.30659984]
["bitfinex-derivatives","BTCF0:USTF0",1747472081677,0.1829115,103480.0,103470.0,1.58499984]
["bitfinex-derivatives","BTCF0:USTF0",1747472082379,0.1829115,103480.0,103470.0,2.30659984]
["bitfinex-derivatives","BTCF0:USTF0",1747472082585,0.1829115,103480.0,103470.0,2.22821453]
["bitfinex-derivatives","BTCF0:USTF0",1747472082779,0.1829115,103480.0,103470.0,2.30659984]
["bitfinex-derivatives","BTCF0:USTF0",1747472083678,0.1829115,103480.0,103470.0,1.80953453]
["bitfinex-derivatives","BTCF0:USTF0",1747472083874,0.1829115,103480.0,103470.0,2.30651984]
["bitfinex-derivatives","BTCF0:USTF0",1747472084180,0.2150115,103480.0,103470.0,2.30651984]
["bitfinex-derivatives","BTCF0:USTF0",1747472084693,0.2150115,103480.0,103470.0,2.40935214]
["bitfinex-derivatives","BTCF0:USTF0",1747472086892,0.2150115,103480.0,103470.0,1.68775214]
["bitfinex-derivatives","BTCF0:USTF0",1747472087193,0.2150115,103480.0,103470.0,2.40935214]
["bitfinex-derivatives","BTCF0:USTF0",1747472087693,0.2150115,103480.0,103470.0,1.68775214]
["bitfinex-derivatives","BTCF0:USTF0",1747472087893,0.2150115,103480.0,103470.0,2.40935214]
["bitfinex-derivatives","BTCF0:USTF0",1747472088195,0.2150115,103480.0,103470.0,1.68775214]
["bitfinex-derivatives","BTCF0:USTF0",1747472088393,0.2150115,103480.0,103470.0,2.40935214]
["bitfinex-derivatives","BTCF0:USTF0",1747472088787,0.2150115,103480.0,103470.0,1.68775214]
["bitfinex-derivatives","BTCF0:USTF0",1747472088987,0.2150115,103480.0,103470.0,2.40935214]
["bitfinex-derivatives","BTCF0:USTF0",1747472089997,0.2150115,103480.0,103470.0,1.68775214]
["bitfinex-derivatives","BTCF0:USTF0",1747472090197,0.2150115,103480.0,103470.0,2.40935214]
["bitfinex-derivatives","BTCF0:USTF0",1747472090596,0.2150115,103480.0,103470.0,2.32069895]
["bitfinex-derivatives","BTCF0:USTF0",1747472091697,0.2150115,103480.0,103470.0,2.11145895]
["bitfinex-derivatives","BTCF0:USTF0",1747472091896,0.2150115,103480.0,103470.0,2.32065895]
["bitfinex-derivatives","BTCF0:USTF0",1747472092604,0.2150115,103480.0,103470.0,1.59905895]
["bitfinex-derivatives","BTCF0:USTF0",1747472093098,0.2150115,103480.0,103470.0,2.32065895]
["bitfinex-derivatives","BTCF0:USTF0",1747472095793,0.2150115,103480.0,103470.0,2.33295386]
["bitfinex-derivatives","BTCF0:USTF0",1747472095995,0.17805353,103480.0,103470.0,2.33295386]
["bitfinex-derivatives","BTCF0:USTF0",1747472096500,0.17805353,103480.0,103470.0,1.61135386]
["bitfinex-derivatives","BTCF0:USTF0",1747472096799,0.17805353,103480.0,103470.0,2.33295386]
["bitfinex-derivatives","BTCF0:USTF0",1747472098991,0.17805353,103480.0,103470.0,1.61135386]
["bitfinex-derivatives","BTCF0:USTF0",1747472099188,0.17805353,103480.0,103470.0,2.33295386]
["bitfinex-derivatives","BTCF0:USTF0",1747472100097,0.17805353,103480.0,103470.0,1.97215386]
["bitfinex-derivatives","BTCF0:USTF0",1747472100299,0.17805353,103480.0,103470.0,2.33295386]
["bitfinex-derivatives","BTCF0:USTF0",1747472101102,0.17805353,103480.0,103470.0,1.61135386]
["bitfinex-derivatives","BTCF0:USTF0",1747472101398,0.14595353,103480.0,103470.0,2.33295386]
["bitfinex-derivatives","BTCF0:USTF0",1747472102602,0.14595353,103480.0,103470.0,1.61135386]
["bitfinex-derivatives","BTCF0:USTF0",1747472102805,0.14595353,103480.0,103470.0,2.33295386]
["bitfinex-derivatives","BTCF0:USTF0",1747472104490,0.11275353,103480.0,103470.0,1.91439386]
["bitfinex-derivatives","BTCF0:USTF0",1747472104694,0.11275353,103480.0,103470.0,2.33263386]
["bitfinex-derivatives","BTCF0:USTF0",1747472106804,0.11275353,103480.0,103470.0,2.22980156]
["bitfinex-derivatives","BTCF0:USTF0",1747472107804,0.11275353,103480.0,103470.0,2.15141625]
["bitfinex-derivatives","BTCF0:USTF0",1747472108008,0.11275353,103480.0,103470.0,2.22980156]
["bitfinex-derivatives","BTCF0:USTF0",1747472109109,0.11275353,103480.0,103470.0,1.50820156]
["bitfinex-derivatives","BTCF0:USTF0",1747472109302,0.11275353,103480.0,103470.0,2.22980156]
["bitfinex-derivatives","BTCF0:USTF0",1747472109501,0.11275353,103480.0,103470.0,2.30615984]
["bitfinex-derivatives","BTCF0:USTF0",1747472109711,0.11275353,103480.0,103470.0,1.58455984]
["bitfinex-derivatives","BTCF0:USTF0",1747472110011,0.11275353,103480.0,103470.0,1.37547984]
["bitfinex-derivatives","BTCF0:USTF0",1747472110192,0.14385353,103480.0,103470.0,2.09707984]
["bitfinex-derivatives","BTCF0:USTF0",1747472110395,0.20725353,103480.0,103470.0,2.30611984]
["bitfinex-derivatives","BTCF0:USTF0",1747472110606,0.36826373,103480.0,103470.0,1.85611984]
["bitfinex-derivatives","BTCF0:USTF0",1747472110807,0.40046373,103480.0,103470.0,1.83513453]
["bitfinex-derivatives","BTCF0:USTF0",1747472111113,0.40046373,103480.0,103470.0,1.62609453]
["bitfinex-derivatives","BTCF0:USTF0",1747472111406,0.47884894,103480.0,103470.0,1.00696573]
["bitfinex-derivatives","BTCF0:USTF0",1747472111607,0.47884894,103480.0,103470.0,1.40923453]
["bitfinex-derivatives","BTCF0:USTF0",1747472111608,0.83964894,103480.0,103470.0,1.40923453]
["bitfinex-derivatives","BTCF0:USTF0",1747472111798,0.83964894,103480.0,103470.0,1.21600573]
["bitfinex-derivatives","BTCF0:USTF0",1747472112106,0.83964894,103480.0,103470.0,1.40923453]
["bitfinex-derivatives","BTCF0:USTF0",1747472112506,0.83964894,103480.0,103470.0,1.21600573]
["bitfinex-derivatives","BTCF0:USTF0",1747472112709,0.83964894,103480.0,103470.0,1.40923453]
["bitfinex-derivatives","BTCF0:USTF0",1747472112901,0.83964894,103480.0,103470.0,0.79780573]
["bitfinex-derivatives","BTCF0:USTF0",1747472113210,0.91803425,103480.0,103470.0,0.38090573]
["bitfinex-derivatives","BTCF0:USTF0",1747472113403,0.91803425,103480.0,103470.0,0.4848147]
["bitfinex-derivatives","BTCF0:USTF0",1747472114301,0.91803425,103480.0,103470.0,0.44845759]
["bitfinex-derivatives","BTCF0:USTF0",1747472114501,0.91903425,103480.0,103470.0,0.44845759]
["bitfinex-derivatives","BTCF0:USTF0",1747472114700,0.91903425,103480.0,103470.0,0.28184722]
["bitfinex-derivatives","BTCF0:USTF0",1747472114905,0.92003425,103480.0,103470.0,0.28384722]
["bitfinex-derivatives","BTCF0:USTF0",1747472115207,1.02635515,103480.0,103470.0,0.28384722]
["bitfinex-derivatives","BTCF0:USTF0",1747472116307,1.02635515,103480.0,103470.0,0.24531376]
["bitfinex-derivatives","BTCF0:USTF0",1747472119008,0.66555515,103480.0,103470.0,0.24531376]
["bitfinex-derivatives","BTCF0:USTF0",1747472119214,1.02635515,103480.0,103470.0,0.24531376]
["bitfinex-derivatives","BTCF0:USTF0",1747472120524,1.02635515,103480.0,103470.0,0.05208496]
["bitfinex-derivatives","BTCF0:USTF0",1747472120708,1.02635515,103480.0,103470.0,0.00293283]
["bitfinex-derivatives","BTCF0:USTF0",1747472123324,1.02635515,103480.0,103470.0,0.19616173]
["bitfinex-derivatives","BTCF0:USTF0",1747472123717,0.94796984,103480.0,103470.0,0.19616173]
["bitfinex-derivatives","BTCF0:USTF0",1747472124521,0.85132984,103480.0,103470.0,0.19616173]
["bitfinex-derivatives","BTCF0:USTF0",1747472125120,0.49052984,103480.0,103470.0,0.19616173]
["bitfinex-derivatives","BTCF0:USTF0",1747472125321,0.85132984,103480.0,103470.0,0.19616173]
["bitfinex-derivatives","BTCF0:USTF0",1747472126920,0.92971515,103480.0,103470.0,0.19616173]
["bitfinex-derivatives","BTCF0:USTF0",1747472129121,0.85132984,103480.0,103470.0,0.19616173]
["bitfinex-derivatives","BTCF0:USTF0",1747472129923,0.92971515,103480.0,103470.0,0.19616173]
["bitfinex-derivatives","BTCF0:USTF0",1747472130123,0.92971515,103480.0,103470.0,0.22936173]
["bitfinex-derivatives","BTCF0:USTF0",1747472130316,0.92003425,103480.0,103470.0,0.22936173]
["bitfinex-derivatives","BTCF0:USTF0",1747472130924,0.84164894,103480.0,103470.0,0.22936173]
["bitfinex-derivatives","BTCF0:USTF0",1747472131110,0.76326363,103480.0,103470.0,0.25936173]
["bitfinex-derivatives","BTCF0:USTF0",1747472131310,0.84164894,103480.0,103470.0,0.25936173]
["bitfinex-derivatives","BTCF0:USTF0",1747472131522,0.84164894,103480.0,103470.0,0.29066173]
["bitfinex-derivatives","BTCF0:USTF0",1747472131917,0.84164894,103480.0,103470.0,0.25936173]
["bitfinex-derivatives","BTCF0:USTF0",1747472134129,0.76326363,103480.0,103470.0,0.25936173]
["bitfinex-derivatives","BTCF0:USTF0",1747472134329,0.84164894,103480.0,103470.0,0.25936173]
["bitfinex-derivatives","BTCF0:USTF0",1747472136828,0.84164894,103480.0,103470.0,0.29046173]
["bitfinex-derivatives","BTCF0:USTF0",1747472139730,0.84164894,103480.0,103470.0,0.32660954]
["bitfinex-derivatives","BTCF0:USTF0",1747472141331,0.48084894,103480.0,103470.0,0.32660954]
["bitfinex-derivatives","BTCF0:USTF0",1747472141534,0.84164894,103480.0,103470.0,0.32660954]
["bitfinex-derivatives","BTCF0:USTF0",1747472144242,0.84164894,103480.0,103470.0,0.36339389]
["bitfinex-derivatives","BTCF0:USTF0",1747472145135,0.96220749,103480.0,103470.0,0.36339389]
["bitfinex-derivatives","BTCF0:USTF0",1747472147731,0.96220749,103480.0,103470.0,0.41254602]
["bitfinex-derivatives","BTCF0:USTF0",1747472149438,0.84164894,103480.0,103470.0,0.41254602]
["bitfinex-derivatives","BTCF0:USTF0",1747472149739,0.48084894,103480.0,103470.0,0.41254602]
["bitfinex-derivatives","BTCF0:USTF0",1747472149930,0.84164894,103480.0,103470.0,0.41254602]
["bitfinex-derivatives","BTCF0:USTF0",1747472150331,0.48084894,103480.0,103470.0,0.41254602]
["bitfinex-derivatives","BTCF0:USTF0",1747472150630,0.84164894,103480.0,103470.0,0.41254602]
["bitfinex-derivatives","BTCF0:USTF0",1747472151341,0.84164894,103480.0,103470.0,0.36339389]
["bitfinex-derivatives","BTCF0:USTF0",1747472151737,0.84164894,103480.0,103470.0,0.40192735]
["bitfinex-derivatives","BTCF0:USTF0",1747472152641,0.84164894,103480.0,103470.0,0.20869845]
["bitfinex-derivatives","BTCF0:USTF0",1747472152941,0.84164894,103480.0,103470.0,0.40192725]
["bitfinex-derivatives","BTCF0:USTF0",1747472153148,0.92003425,103480.0,103470.0,0.17759845]
["bitfinex-derivatives","BTCF0:USTF0",1747472153437,0.92003425,103480.0,103470.0,0.11439845]
["bitfinex-derivatives","BTCF0:USTF0",1747472155141,0.92003425,103480.0,103470.0,0.07586499]
["bitfinex-derivatives","BTCF0:USTF0",1747472157545,0.92003425,103480.0,103470.0,0.03908064]
["bitfinex-derivatives","BTCF0:USTF0",1747472159141,1.0405928,103480.0,103470.0,0.03908064]
["bitfinex-derivatives","BTCF0:USTF0",1747472159550,1.4013928,103480.0,103470.0,0.03908064]
["bitfinex-derivatives","BTCF0:USTF0",1747472161747,1.4013928,103480.0,103470.0,0.10398064]
["bitfinex-derivatives","BTCF0:USTF0",1747472161947,1.4013928,103480.0,103470.0,0.29720954]
["bitfinex-derivatives","BTCF0:USTF0",1747472162255,1.4013928,103480.0,103470.0,0.10398064]
["bitfinex-derivatives","BTCF0:USTF0",1747472162453,1.4013928,103480.0,103470.0,0.03908064]
["bitfinex-derivatives","BTCF0:USTF0",1747472162959,1.4013928,103480.0,103470.0,0.07586499]
["bitfinex-derivatives","BTCF0:USTF0",1747472163252,1.4980328,103480.0,103470.0,0.07586499]
["bitfinex-derivatives","BTCF0:USTF0",1747472163757,0.1932289,103470.0,103460.0,0.08768559]
["bitfinex-derivatives","BTCF0:USTF0",1747472164050,0.77329952,103470.0,103460.0,0.08768559]
["bitfinex-derivatives","BTCF0:USTF0",1747472164248,1.31917152,103470.0,103460.0,0.08768559]
["bitfinex-derivatives","BTCF0:USTF0",1747472164647,1.46917152,103470.0,103460.0,0.08768559]
["bitfinex-derivatives","BTCF0:USTF0",1747472164849,1.60917152,103470.0,103460.0,0.08768559]
["bitfinex-derivatives","BTCF0:USTF0",1747472165043,1.40045152,103470.0,103460.0,0.08868559]
["bitfinex-derivatives","BTCF0:USTF0",1747472165244,1.61017152,103470.0,103460.0,0.08868559]
["bitfinex-derivatives","BTCF0:USTF0",1747472165549,1.63407807,103470.0,103460.0,0.08868559]
["bitfinex-derivatives","BTCF0:USTF0",1747472165851,1.63407807,103470.0,103460.0,0.05015213]
["bitfinex-derivatives","BTCF0:USTF0",1747472166248,1.63507807,103470.0,103460.0,0.05015213]
["bitfinex-derivatives","BTCF0:USTF0",1747472166459,1.73173007,103470.0,103460.0,0.05015213]
["bitfinex-derivatives","BTCF0:USTF0",1747472166752,1.63507807,103470.0,103460.0,0.05015213]
["bitfinex-derivatives","BTCF0:USTF0",1747472169153,1.63507807,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747472169860,1.27427807,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747472170064,1.99587807,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747472173063,1.27427807,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747472173263,1.99587807,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747472174649,1.27427807,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747472174854,1.99587807,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747472175067,1.27427807,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747472175260,1.99587807,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747472178168,1.99587807,103470.0,103460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747472180364,2.00132023,103470.0,103460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747472180568,1.27972023,103470.0,103460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747472180867,2.00132023,103470.0,103460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747472182170,2.00132023,103470.0,103460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747472183260,2.00132023,103470.0,103460.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1747472183465,2.00532023,103470.0,103460.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1747472183765,2.00832023,103470.0,103460.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747472185868,1.28672023,103470.0,103460.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747472186059,2.00832023,103470.0,103460.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747472187869,1.92993492,103470.0,103460.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747472188867,1.64282961,103470.0,103460.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747472189061,2.13841492,103470.0,103460.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747472189262,1.72121492,103470.0,103460.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747472190172,2.01785637,103470.0,103460.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747472191171,1.60065637,103470.0,103460.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747472191373,2.01785637,103470.0,103460.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747472194574,1.80925637,103470.0,103460.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747472194775,1.82781637,103470.0,103460.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747472195374,1.38015637,103470.0,103460.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747472195574,1.79731637,103470.0,103460.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747472197180,1.94801456,103470.0,103460.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747472197473,1.98101456,103470.0,103460.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747472197877,1.56385456,103470.0,103460.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747472198071,1.98101456,103470.0,103460.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747472198892,1.98101456,103470.0,103460.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747472199076,0.1932475,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747472199377,0.80791812,103460.0,103450.0,0.0331666]
["bitfinex-derivatives","BTCF0:USTF0",1747472199781,0.72953281,103460.0,103450.0,0.0331666]
["bitfinex-derivatives","BTCF0:USTF0",1747472200174,1.15330149,103460.0,103450.0,0.0331666]
["bitfinex-derivatives","BTCF0:USTF0",1747472200375,1.15830149,103460.0,103450.0,0.0331666]
["bitfinex-derivatives","BTCF0:USTF0",1747472200777,1.07991618,103460.0,103450.0,0.0331666]
["bitfinex-derivatives","BTCF0:USTF0",1747472200973,1.15830149,103460.0,103450.0,0.0331666]
["bitfinex-derivatives","BTCF0:USTF0",1747472201277,1.2366868,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747472201982,1.2386868,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747472202683,1.11791812,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747472202889,1.11991812,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747472203084,0.99991812,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747472203387,1.33091812,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747472204580,1.07930343,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747472204782,0.1932661,103450.0,103440.0,0.04915213]
["bitfinex-derivatives","BTCF0:USTF0",1747472204981,0.80593672,103450.0,103440.0,0.04915213]
["bitfinex-derivatives","BTCF0:USTF0",1747472205190,0.98593672,103450.0,103440.0,0.04915213]
["bitfinex-derivatives","BTCF0:USTF0",1747472205480,1.19441672,103450.0,103440.0,0.04915213]
["bitfinex-derivatives","BTCF0:USTF0",1747472205675,1.23441672,103450.0,103440.0,0.04915213]
["bitfinex-derivatives","BTCF0:USTF0",1747472205874,1.23941672,103450.0,103440.0,0.04915213]
["bitfinex-derivatives","BTCF0:USTF0",1747472206376,0.1932848,103440.0,103430.0,0.14488571]
["bitfinex-derivatives","BTCF0:USTF0",1747472206583,0.80575542,103440.0,103430.0,0.14488571]
["bitfinex-derivatives","BTCF0:USTF0",1747472207176,0.98575542,103440.0,103430.0,0.14488571]
["bitfinex-derivatives","BTCF0:USTF0",1747472207378,0.90737011,103440.0,103430.0,0.14488571]
["bitfinex-derivatives","BTCF0:USTF0",1747472207578,0.91037011,103440.0,103430.0,0.14488571]
["bitfinex-derivatives","BTCF0:USTF0",1747472208091,0.7703848,103440.0,103430.0,0.33818911]
["bitfinex-derivatives","BTCF0:USTF0",1747472208286,0.84877011,103440.0,103430.0,0.33818911]
["bitfinex-derivatives","BTCF0:USTF0",1747472208892,0.85177011,103440.0,103430.0,0.33818911]
["bitfinex-derivatives","BTCF0:USTF0",1747472209691,1.07284705,103440.0,103430.0,0.33818911]
["bitfinex-derivatives","BTCF0:USTF0",1747472210082,1.42379278,103440.0,103430.0,0.33818911]
["bitfinex-derivatives","BTCF0:USTF0",1747472210793,1.42923494,103440.0,103430.0,0.33818911]
["bitfinex-derivatives","BTCF0:USTF0",1747472211595,1.42923494,103440.0,103430.0,0.37415713]
["bitfinex-derivatives","BTCF0:USTF0",1747472211798,1.43868204,103440.0,103430.0,0.37415713]
["bitfinex-derivatives","BTCF0:USTF0",1747472211997,1.43868204,103440.0,103430.0,0.325005]
["bitfinex-derivatives","BTCF0:USTF0",1747472212490,1.42923494,103440.0,103430.0,0.325005]
["bitfinex-derivatives","BTCF0:USTF0",1747472213089,1.12850501,103440.0,103430.0,0.325005]
["bitfinex-derivatives","BTCF0:USTF0",1747472215598,1.13806607,103440.0,103430.0,0.325005]
["bitfinex-derivatives","BTCF0:USTF0",1747472215798,1.19956607,103440.0,103430.0,0.325005]
["bitfinex-derivatives","BTCF0:USTF0",1747472217201,1.37956607,103440.0,103430.0,0.325005]
["bitfinex-derivatives","BTCF0:USTF0",1747472218602,1.34836607,103440.0,103430.0,0.325005]
["bitfinex-derivatives","BTCF0:USTF0",1747472218904,1.23968076,103440.0,103430.0,0.325005]
["bitfinex-derivatives","BTCF0:USTF0",1747472219087,1.05968076,103440.0,103430.0,0.325005]
["bitfinex-derivatives","BTCF0:USTF0",1747472221200,0.33808076,103440.0,103430.0,0.325005]
["bitfinex-derivatives","BTCF0:USTF0",1747472221395,0.69888076,103440.0,103430.0,0.325005]
["bitfinex-derivatives","BTCF0:USTF0",1747472221704,0.6893197,103440.0,103430.0,0.325005]
["bitfinex-derivatives","BTCF0:USTF0",1747472223705,0.76770501,103440.0,103430.0,0.325005]
["bitfinex-derivatives","BTCF0:USTF0",1747472224299,0.79940501,103440.0,103430.0,0.325005]
["bitfinex-derivatives","BTCF0:USTF0",1747472224701,0.83130501,103440.0,103430.0,0.325005]
["bitfinex-derivatives","BTCF0:USTF0",1747472226306,0.83130501,103440.0,103430.0,0.741905]
["bitfinex-derivatives","BTCF0:USTF0",1747472227412,0.47050501,103440.0,103430.0,0.741905]
["bitfinex-derivatives","BTCF0:USTF0",1747472227601,0.83130501,103440.0,103430.0,0.741905]
["bitfinex-derivatives","BTCF0:USTF0",1747472229005,0.83130501,103440.0,103430.0,0.710805]
["bitfinex-derivatives","BTCF0:USTF0",1747472229209,1.01130501,103440.0,103430.0,0.710805]
["bitfinex-derivatives","BTCF0:USTF0",1747472230006,0.9329197,103440.0,103430.0,0.710805]
["bitfinex-derivatives","BTCF0:USTF0",1747472230208,1.01130501,103440.0,103430.0,0.710805]
["bitfinex-derivatives","BTCF0:USTF0",1747472230404,0.9010197,103440.0,103430.0,0.741105]
["bitfinex-derivatives","BTCF0:USTF0",1747472230708,0.8693197,103440.0,103430.0,0.741105]
["bitfinex-derivatives","BTCF0:USTF0",1747472230910,0.8693197,103440.0,103430.0,1.18029031]
["bitfinex-derivatives","BTCF0:USTF0",1747472230911,0.5085197,103440.0,103430.0,1.18029031]
["bitfinex-derivatives","BTCF0:USTF0",1747472231211,0.3285197,103440.0,103430.0,1.18029031]
["bitfinex-derivatives","BTCF0:USTF0",1747472232108,0.2952197,103440.0,103430.0,1.18029031]
["bitfinex-derivatives","BTCF0:USTF0",1747472232418,0.20472686,103440.0,103430.0,0.85330211]
["bitfinex-derivatives","BTCF0:USTF0",1747472233110,0.20472686,103440.0,103430.0,1.03330211]
["bitfinex-derivatives","BTCF0:USTF0",1747472233313,0.01144216,103440.0,103430.0,1.12998211]
["bitfinex-derivatives","BTCF0:USTF0",1747472233709,0.01144216,103440.0,103430.0,1.17913424]
["bitfinex-derivatives","BTCF0:USTF0",1747472235309,0.01144216,103440.0,103430.0,1.41603424]
["bitfinex-derivatives","BTCF0:USTF0",1747472236117,0.01144216,103440.0,103430.0,1.59603424]
["bitfinex-derivatives","BTCF0:USTF0",1747472236722,0.20472706,103440.0,103430.0,1.59603424]
["bitfinex-derivatives","BTCF0:USTF0",1747472238114,0.23572706,103440.0,103430.0,1.59603424]
["bitfinex-derivatives","BTCF0:USTF0",1747472239518,0.23572706,103440.0,103430.0,1.49935424]
["bitfinex-derivatives","BTCF0:USTF0",1747472239818,0.23572706,103440.0,103430.0,1.70763424]
["bitfinex-derivatives","BTCF0:USTF0",1747472240022,0.26722706,103440.0,103430.0,1.49935424]
["bitfinex-derivatives","BTCF0:USTF0",1747472240215,0.26722706,103440.0,103430.0,1.24096893]
["bitfinex-derivatives","BTCF0:USTF0",1747472240520,0.29942706,103440.0,103430.0,1.65764893]
["bitfinex-derivatives","BTCF0:USTF0",1747472241119,0.29942706,103440.0,103430.0,1.73603424]
["bitfinex-derivatives","BTCF0:USTF0",1747472241622,0.29942706,103440.0,103430.0,1.37523424]
["bitfinex-derivatives","BTCF0:USTF0",1747472241814,0.29942706,103440.0,103430.0,1.73603424]
["bitfinex-derivatives","BTCF0:USTF0",1747472243822,0.29942706,103440.0,103430.0,1.65764893]
["bitfinex-derivatives","BTCF0:USTF0",1747472244122,0.29942706,103440.0,103430.0,1.29684893]
["bitfinex-derivatives","BTCF0:USTF0",1747472245828,0.66022706,103440.0,103430.0,1.29684893]
["bitfinex-derivatives","BTCF0:USTF0",1747472246020,0.29942706,103440.0,103430.0,1.29684893]
["bitfinex-derivatives","BTCF0:USTF0",1747472247122,0.29942706,103440.0,103430.0,1.24547059]
["bitfinex-derivatives","BTCF0:USTF0",1747472249731,0.66022706,103440.0,103430.0,1.24547059]
["bitfinex-derivatives","BTCF0:USTF0",1747472249917,0.29942706,103440.0,103430.0,1.24547059]
["bitfinex-derivatives","BTCF0:USTF0",1747472250318,0.29942706,103440.0,103430.0,1.29684893]
["bitfinex-derivatives","BTCF0:USTF0",1747472251724,0.29942706,103440.0,103430.0,0.88016893]
["bitfinex-derivatives","BTCF0:USTF0",1747472251929,0.73861237,103440.0,103430.0,1.26630893]
["bitfinex-derivatives","BTCF0:USTF0",1747472252427,0.66022706,103440.0,103430.0,1.02686893]
["bitfinex-derivatives","BTCF0:USTF0",1747472252625,0.66022706,103440.0,103430.0,1.20356893]
["bitfinex-derivatives","BTCF0:USTF0",1747472252836,0.73861237,103440.0,103430.0,0.99536893]
["bitfinex-derivatives","BTCF0:USTF0",1747472253128,0.91861237,103440.0,103430.0,1.15219059]
["bitfinex-derivatives","BTCF0:USTF0",1747472253330,0.91861237,103440.0,103430.0,0.73529059]
["bitfinex-derivatives","BTCF0:USTF0",1747472257034,0.84022706,103440.0,103430.0,0.76769059]
["bitfinex-derivatives","BTCF0:USTF0",1747472257231,0.91861237,103440.0,103430.0,0.76769059]
["bitfinex-derivatives","BTCF0:USTF0",1747472257835,0.84022706,103440.0,103430.0,0.52709059]
["bitfinex-derivatives","BTCF0:USTF0",1747472258036,0.84022706,103440.0,103430.0,0.73529059]
["bitfinex-derivatives","BTCF0:USTF0",1747472259233,0.84022706,103440.0,103430.0,1.20356893]
["bitfinex-derivatives","BTCF0:USTF0",1747472259432,0.84022706,103440.0,103430.0,1.23546893]
["bitfinex-derivatives","BTCF0:USTF0",1747472259633,0.47942706,103440.0,103430.0,1.23546893]
["bitfinex-derivatives","BTCF0:USTF0",1747472259834,0.84022706,103440.0,103430.0,1.02726893]
["bitfinex-derivatives","BTCF0:USTF0",1747472260728,0.47942706,103440.0,103430.0,1.02726893]
["bitfinex-derivatives","BTCF0:USTF0",1747472261034,0.84022706,103440.0,103430.0,1.02726893]
["bitfinex-derivatives","BTCF0:USTF0",1747472261234,0.83722706,103440.0,103430.0,1.02726893]
["bitfinex-derivatives","BTCF0:USTF0",1747472261532,0.84222706,103440.0,103430.0,1.02726893]
["bitfinex-derivatives","BTCF0:USTF0",1747472262126,0.84422706,103440.0,103430.0,1.02726893]
["bitfinex-derivatives","BTCF0:USTF0",1747472262736,0.9347198,103440.0,103430.0,1.02726893]
["bitfinex-derivatives","BTCF0:USTF0",1747472263131,1.01310511,103440.0,103430.0,1.02726893]
["bitfinex-derivatives","BTCF0:USTF0",1747472263437,0.65230511,103440.0,103430.0,1.02726893]
["bitfinex-derivatives","BTCF0:USTF0",1747472263638,1.01310511,103440.0,103430.0,1.02726893]
["bitfinex-derivatives","BTCF0:USTF0",1747472264443,0.65230511,103440.0,103430.0,1.02726893]
["bitfinex-derivatives","BTCF0:USTF0",1747472264738,1.01310511,103440.0,103430.0,1.02726893]
["bitfinex-derivatives","BTCF0:USTF0",1747472265443,0.65230511,103440.0,103430.0,1.02726893]
["bitfinex-derivatives","BTCF0:USTF0",1747472265630,1.01310511,103440.0,103430.0,1.02726893]
["bitfinex-derivatives","BTCF0:USTF0",1747472266747,1.01310511,103440.0,103430.0,0.9781168]
["bitfinex-derivatives","BTCF0:USTF0",1747472266934,1.01310511,103440.0,103430.0,1.0106168]
["bitfinex-derivatives","BTCF0:USTF0",1747472267334,0.9347198,103440.0,103430.0,1.12170211]
["bitfinex-derivatives","BTCF0:USTF0",1747472267535,0.9347198,103440.0,103430.0,0.91350211]
["bitfinex-derivatives","BTCF0:USTF0",1747472267736,0.9025198,103440.0,103430.0,1.32986211]
["bitfinex-derivatives","BTCF0:USTF0",1747472268141,0.7225198,103440.0,103430.0,1.32986211]
["bitfinex-derivatives","BTCF0:USTF0",1747472268335,0.7225198,103440.0,103430.0,0.4182168]
["bitfinex-derivatives","BTCF0:USTF0",1747472268538,0.7530198,103440.0,103430.0,0.8345768]
["bitfinex-derivatives","BTCF0:USTF0",1747472269146,0.9330198,103440.0,103430.0,0.8345768]
["bitfinex-derivatives","BTCF0:USTF0",1747472269443,0.84252706,103440.0,103430.0,0.8345768]
["bitfinex-derivatives","BTCF0:USTF0",1747472269835,0.84252706,103440.0,103430.0,0.6264168]
["bitfinex-derivatives","BTCF0:USTF0",1747472270331,0.58724216,103440.0,103430.0,0.70480211]
["bitfinex-derivatives","BTCF0:USTF0",1747472270540,0.5818,103440.0,103430.0,0.70480211]
["bitfinex-derivatives","BTCF0:USTF0",1747472270943,0.7750849,103440.0,103430.0,0.83296756]
["bitfinex-derivatives","BTCF0:USTF0",1747472271142,0.5950849,103440.0,103430.0,0.83296756]
["bitfinex-derivatives","BTCF0:USTF0",1747472271343,0.5950849,103440.0,103430.0,1.24986756]
["bitfinex-derivatives","BTCF0:USTF0",1747472271546,0.60052706,103440.0,103430.0,1.24986756]
["bitfinex-derivatives","BTCF0:USTF0",1747472275048,0.60052706,103440.0,103430.0,1.17148225]
["bitfinex-derivatives","BTCF0:USTF0",1747472275251,0.04644216,103440.0,103430.0,1.24986756]
["bitfinex-derivatives","BTCF0:USTF0",1747472275942,0.04644216,103440.0,103430.0,1.12170211]
["bitfinex-derivatives","BTCF0:USTF0",1747472276640,0.041,103440.0,103430.0,1.12170211]
["bitfinex-derivatives","BTCF0:USTF0",1747472277349,0.01,103440.0,103430.0,1.65756649]
["bitfinex-derivatives","BTCF0:USTF0",1747472277649,0.01,103440.0,103430.0,1.75424649]
["bitfinex-derivatives","BTCF0:USTF0",1747472277849,0.01,103440.0,103430.0,1.67586118]
["bitfinex-derivatives","BTCF0:USTF0",1747472278144,0.01,103440.0,103430.0,1.85586118]
["bitfinex-derivatives","BTCF0:USTF0",1747472278450,0.01,103440.0,103430.0,2.02416188]
["bitfinex-derivatives","BTCF0:USTF0",1747472279148,0.01,103440.0,103430.0,1.94577657]
["bitfinex-derivatives","BTCF0:USTF0",1747472279751,0.01544216,103440.0,103430.0,1.94577657]
["bitfinex-derivatives","BTCF0:USTF0",1747472280249,0.01544216,103440.0,103430.0,2.02416188]
["bitfinex-derivatives","BTCF0:USTF0",1747472280451,0.01544216,103440.0,103430.0,1.94577657]
["bitfinex-derivatives","BTCF0:USTF0",1747472281151,0.01544216,103440.0,103430.0,1.76577657]
["bitfinex-derivatives","BTCF0:USTF0",1747472281547,0.01544216,103440.0,103430.0,1.58594938]
["bitfinex-derivatives","BTCF0:USTF0",1747472281754,0.01544216,103440.0,103430.0,1.64738955]
["bitfinex-derivatives","BTCF0:USTF0",1747472282957,0.01544216,103440.0,103430.0,1.80788955]
["bitfinex-derivatives","BTCF0:USTF0",1747472284563,0.01544216,103440.0,103430.0,1.98903394]
["bitfinex-derivatives","BTCF0:USTF0",1747472285660,0.01544216,103440.0,103430.0,2.05504347]
["bitfinex-derivatives","BTCF0:USTF0",1747472287755,0.01544216,103440.0,103430.0,1.89454347]
["bitfinex-derivatives","BTCF0:USTF0",1747472288660,0.01544216,103440.0,103430.0,2.99082347]
["bitfinex-derivatives","BTCF0:USTF0",1747472290761,0.0315,103450.0,103430.0,3.04752007]
["bitfinex-derivatives","BTCF0:USTF0",1747472291060,0.0634,103460.0,103450.0,0.1932662]
["bitfinex-derivatives","BTCF0:USTF0",1747472291262,0.0634,103460.0,103450.0,0.84049151]
["bitfinex-derivatives","BTCF0:USTF0",1747472291462,0.0634,103460.0,103450.0,0.93459151]
["bitfinex-derivatives","BTCF0:USTF0",1747472292061,0.0323,103460.0,103450.0,1.14560522]
["bitfinex-derivatives","BTCF0:USTF0",1747472292258,0.0329,103470.0,103460.0,0.1932475]
["bitfinex-derivatives","BTCF0:USTF0",1747472292562,0.0638,103470.0,103460.0,1.01261812]
["bitfinex-derivatives","BTCF0:USTF0",1747472293061,0.2438,103470.0,103460.0,1.01261812]
["bitfinex-derivatives","BTCF0:USTF0",1747472293363,0.2438,103470.0,103460.0,1.13842089]
["bitfinex-derivatives","BTCF0:USTF0",1747472293666,0.2448,103470.0,103460.0,1.13942089]
["bitfinex-derivatives","BTCF0:USTF0",1747472293963,0.2752,103470.0,103460.0,1.06103558]
["bitfinex-derivatives","BTCF0:USTF0",1747472294278,0.2772,103470.0,103460.0,1.14042089]
["bitfinex-derivatives","BTCF0:USTF0",1747472294965,0.2772,103470.0,103460.0,1.14988883]
["bitfinex-derivatives","BTCF0:USTF0",1747472295159,0.2772,103470.0,103460.0,1.18839045]
["bitfinex-derivatives","BTCF0:USTF0",1747472295358,0.2772,103470.0,103460.0,1.60529045]
["bitfinex-derivatives","BTCF0:USTF0",1747472295861,0.2772,103470.0,103460.0,1.52690514]
["bitfinex-derivatives","BTCF0:USTF0",1747472296363,0.2772,103470.0,103460.0,1.54135732]
["bitfinex-derivatives","BTCF0:USTF0",1747472298369,0.2772,103470.0,103460.0,1.61974263]
["bitfinex-derivatives","BTCF0:USTF0",1747472298765,0.2772,103470.0,103460.0,1.54274057]
["bitfinex-derivatives","BTCF0:USTF0",1747472299970,0.28264216,103470.0,103460.0,1.54274057]
["bitfinex-derivatives","BTCF0:USTF0",1747472300168,0.28264216,103470.0,103460.0,1.59180685]
["bitfinex-derivatives","BTCF0:USTF0",1747472301063,0.28264216,103470.0,103460.0,1.51342154]
["bitfinex-derivatives","BTCF0:USTF0",1747472301776,0.28264216,103470.0,103460.0,1.55185594]
["bitfinex-derivatives","BTCF0:USTF0",1747472302764,0.28264216,103470.0,103460.0,1.68195594]
["bitfinex-derivatives","BTCF0:USTF0",1747472302970,0.28264216,103470.0,103460.0,1.52145594]
["bitfinex-derivatives","BTCF0:USTF0",1747472304773,0.47587106,103470.0,103460.0,1.22679063]
["bitfinex-derivatives","BTCF0:USTF0",1747472305067,0.91505637,103470.0,103460.0,1.20287051]
["bitfinex-derivatives","BTCF0:USTF0",1747472305270,0.91505637,103470.0,103460.0,0.9435362]
["bitfinex-derivatives","BTCF0:USTF0",1747472305470,0.91505637,103470.0,103460.0,0.7356162]
["bitfinex-derivatives","BTCF0:USTF0",1747472305666,0.91505637,103470.0,103460.0,1.1515362]
["bitfinex-derivatives","BTCF0:USTF0",1747472305973,0.91505637,103470.0,103460.0,0.5423687]
["bitfinex-derivatives","BTCF0:USTF0",1747472306166,0.91505637,103470.0,103460.0,0.7356162]
["bitfinex-derivatives","BTCF0:USTF0",1747472307371,0.91505637,103470.0,103460.0,0.3187162]
["bitfinex-derivatives","BTCF0:USTF0",1747472307871,0.91505637,103470.0,103460.0,0.1254687]
["bitfinex-derivatives","BTCF0:USTF0",1747472308174,0.91505637,103470.0,103460.0,0.3187162]
["bitfinex-derivatives","BTCF0:USTF0",1747472308374,0.91505637,103470.0,103460.0,0.24431378]
["bitfinex-derivatives","BTCF0:USTF0",1747472310388,0.91505637,103470.0,103460.0,0.1952475]
["bitfinex-derivatives","BTCF0:USTF0",1747472311463,1.00554911,103470.0,103460.0,0.1952475]
["bitfinex-derivatives","BTCF0:USTF0",1747472313480,1.00554911,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472313772,1.43058642,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472314380,1.35220111,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472317380,1.10220111,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472318378,1.11220111,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472318879,1.10220111,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472319181,1.10220111,103470.0,103460.0,0.1952475]
["bitfinex-derivatives","BTCF0:USTF0",1747472321581,1.46300111,103470.0,103460.0,0.1952475]
["bitfinex-derivatives","BTCF0:USTF0",1747472323584,1.46300111,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472324884,0.74140111,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472325079,1.46300111,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472325579,1.36634911,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472329984,0.64474911,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472330179,1.36634911,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472331883,1.4165863,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472332183,1.49497161,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472332386,1.47497161,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472337686,1.50493987,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472337991,1.34816925,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472338223,1.57493987,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472338590,1.49655456,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472339185,1.70443456,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472341387,0.98283456,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472341595,1.70443456,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472341786,1.78281987,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472343693,1.70443456,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472343991,1.62604925,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472344200,1.70443456,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472346006,1.91219456,103470.0,103460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747472346303,1.49655456,103470.0,103460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747472348992,1.41816925,103470.0,103460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747472349193,1.49655456,103470.0,103460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747472350401,1.70431456,103470.0,103460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747472353799,1.95431456,103470.0,103460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747472354108,1.69431456,103470.0,103460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747472354308,1.69431456,103470.0,103460.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747472354603,1.48655456,103470.0,103460.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747472354906,1.48655456,103470.0,103460.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747472355295,1.48655456,103470.0,103460.0,0.2930475]
["bitfinex-derivatives","BTCF0:USTF0",1747472355805,1.45615456,103470.0,103460.0,0.2930475]
["bitfinex-derivatives","BTCF0:USTF0",1747472356205,1.27615456,103470.0,103460.0,0.2930475]
["bitfinex-derivatives","BTCF0:USTF0",1747472356600,1.19776925,103470.0,103460.0,0.2930475]
["bitfinex-derivatives","BTCF0:USTF0",1747472356803,1.21615456,103470.0,103460.0,0.2930475]
["bitfinex-derivatives","BTCF0:USTF0",1747472357108,1.39615456,103470.0,103460.0,0.2930475]
["bitfinex-derivatives","BTCF0:USTF0",1747472357709,1.31776925,103470.0,103460.0,0.2930475]
["bitfinex-derivatives","BTCF0:USTF0",1747472358009,1.39615456,103470.0,103460.0,0.2930475]
["bitfinex-derivatives","BTCF0:USTF0",1747472360409,1.51695846,103470.0,103460.0,0.2930475]
["bitfinex-derivatives","BTCF0:USTF0",1747472360706,1.51695846,103470.0,103460.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747472360912,1.47147315,103470.0,103460.0,0.2930475]
["bitfinex-derivatives","BTCF0:USTF0",1747472361211,1.54985846,103470.0,103460.0,0.2930475]
["bitfinex-derivatives","BTCF0:USTF0",1747472362525,1.54985846,103470.0,103460.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1747472367827,1.54985846,103470.0,103460.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747472368325,1.54985846,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472370223,1.60985846,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472371231,1.48905456,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472372532,1.48905456,103470.0,103460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747472373532,1.48905456,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472384435,1.67905456,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472384641,1.75743987,103470.0,103460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747472384939,0.1932475,103460.0,103450.0,0.03677439]
["bitfinex-derivatives","BTCF0:USTF0",1747472385139,1.40267812,103460.0,103450.0,0.03677439]
["bitfinex-derivatives","BTCF0:USTF0",1747472385747,1.43267812,103460.0,103450.0,0.03677439]
["bitfinex-derivatives","BTCF0:USTF0",1747472386547,1.43367812,103460.0,103450.0,0.03777439]
["bitfinex-derivatives","BTCF0:USTF0",1747472387451,1.58437631,103460.0,103450.0,0.03777439]
["bitfinex-derivatives","BTCF0:USTF0",1747472387745,1.55437631,103460.0,103450.0,0.03777439]
["bitfinex-derivatives","BTCF0:USTF0",1747472388239,1.55537631,103460.0,103450.0,0.03877439]
["bitfinex-derivatives","BTCF0:USTF0",1747472389449,1.91617631,103460.0,103450.0,0.03877439]
["bitfinex-derivatives","BTCF0:USTF0",1747472389652,1.422631,103460.0,103450.0,0.03877439]
["bitfinex-derivatives","BTCF0:USTF0",1747472389857,1.837791,103460.0,103450.0,0.13547439]
["bitfinex-derivatives","BTCF0:USTF0",1747472390243,1.31104569,103460.0,103450.0,0.32874059]
["bitfinex-derivatives","BTCF0:USTF0",1747472390540,1.389431,103460.0,103450.0,0.32874059]
["bitfinex-derivatives","BTCF0:USTF0",1747472390952,1.389431,103460.0,103450.0,0.2919662]
["bitfinex-derivatives","BTCF0:USTF0",1747472391153,1.39487316,103460.0,103450.0,0.2919662]
["bitfinex-derivatives","BTCF0:USTF0",1747472392455,1.39487316,103460.0,103450.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747472392656,1.42687316,103460.0,103450.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747472393246,1.54755003,103460.0,103450.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747472393756,1.54755003,103460.0,103450.0,0.2919662]
["bitfinex-derivatives","BTCF0:USTF0",1747472394161,1.54755003,103460.0,103450.0,0.36430299]
["bitfinex-derivatives","BTCF0:USTF0",1747472394855,1.40636472,103460.0,103450.0,0.36430299]
["bitfinex-derivatives","BTCF0:USTF0",1747472395045,1.48475003,103460.0,103450.0,0.36430299]
["bitfinex-derivatives","BTCF0:USTF0",1747472395957,1.33405184,103460.0,103450.0,0.32874059]
["bitfinex-derivatives","BTCF0:USTF0",1747472397555,1.25566653,103460.0,103450.0,0.32874059]
["bitfinex-derivatives","BTCF0:USTF0",1747472397753,1.22296653,103460.0,103450.0,0.32874059]
["bitfinex-derivatives","BTCF0:USTF0",1747472398054,1.25586653,103460.0,103450.0,0.32874059]
["bitfinex-derivatives","BTCF0:USTF0",1747472398259,1.07586653,103460.0,103450.0,0.32874059]
["bitfinex-derivatives","BTCF0:USTF0",1747472398761,1.15425184,103460.0,103450.0,0.32874059]
["bitfinex-derivatives","BTCF0:USTF0",1747472399350,1.12408532,103460.0,103450.0,0.3642997]
["bitfinex-derivatives","BTCF0:USTF0",1747472400361,1.04570001,103460.0,103450.0,0.3642997]
["bitfinex-derivatives","BTCF0:USTF0",1747472400849,1.12408532,103460.0,103450.0,0.3642997]
["bitfinex-derivatives","BTCF0:USTF0",1747472403163,0.76328532,103460.0,103450.0,0.3642997]
["bitfinex-derivatives","BTCF0:USTF0",1747472403862,0.79378532,103460.0,103450.0,0.3642997]
["bitfinex-derivatives","BTCF0:USTF0",1747472404362,0.43298532,103460.0,103450.0,0.3642997]
["bitfinex-derivatives","BTCF0:USTF0",1747472404561,0.79378532,103460.0,103450.0,0.3642997]
["bitfinex-derivatives","BTCF0:USTF0",1747472405159,0.82568532,103460.0,103450.0,0.3642997]
["bitfinex-derivatives","BTCF0:USTF0",1747472405360,0.82568532,103460.0,103450.0,0.2675997]
["bitfinex-derivatives","BTCF0:USTF0",1747472405558,0.82568532,103460.0,103450.0,0.1050335]
["bitfinex-derivatives","BTCF0:USTF0",1747472405758,0.82568532,103460.0,103450.0,0.0743335]
["bitfinex-derivatives","BTCF0:USTF0",1747472406161,1.00568532,103460.0,103450.0,0.1050335]
["bitfinex-derivatives","BTCF0:USTF0",1747472406459,1.00568532,103460.0,103450.0,0.06947439]
["bitfinex-derivatives","BTCF0:USTF0",1747472406659,1.00568532,103460.0,103450.0,0.26274059]
["bitfinex-derivatives","BTCF0:USTF0",1747472407165,1.00568532,103460.0,103450.0,0.06947439]
["bitfinex-derivatives","BTCF0:USTF0",1747472407767,1.12636219,103460.0,103450.0,0.06947439]
["bitfinex-derivatives","BTCF0:USTF0",1747472408168,1.12636219,103460.0,103450.0,0.26274059]
["bitfinex-derivatives","BTCF0:USTF0",1747472408369,1.12636219,103460.0,103450.0,0.23204059]
["bitfinex-derivatives","BTCF0:USTF0",1747472409470,1.12636219,103460.0,103450.0,0.03877439]
["bitfinex-derivatives","BTCF0:USTF0",1747472410860,1.48716219,103460.0,103450.0,0.03877439]
["bitfinex-derivatives","BTCF0:USTF0",1747472412971,1.48716219,103460.0,103450.0,0.07107439]
["bitfinex-derivatives","BTCF0:USTF0",1747472413173,1.30716219,103460.0,103450.0,0.25107439]
["bitfinex-derivatives","BTCF0:USTF0",1747472413566,1.30172003,103460.0,103450.0,0.25651655]
["bitfinex-derivatives","BTCF0:USTF0",1747472413774,1.38010534,103460.0,103450.0,0.25651655]
["bitfinex-derivatives","BTCF0:USTF0",1747472413976,1.38010534,103460.0,103450.0,0.22421655]
["bitfinex-derivatives","BTCF0:USTF0",1747472414175,1.56010534,103460.0,103450.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1747472414473,1.5655475,103460.0,103450.0,0.03877439]
["bitfinex-derivatives","BTCF0:USTF0",1747472418480,1.48716219,103460.0,103450.0,0.03877439]
["bitfinex-derivatives","BTCF0:USTF0",1747472418682,1.5655475,103460.0,103450.0,0.07207439]
["bitfinex-derivatives","BTCF0:USTF0",1747472418878,1.48716219,103460.0,103450.0,0.07207439]
["bitfinex-derivatives","BTCF0:USTF0",1747472419188,1.47503715,103460.0,103450.0,0.07207439]
["bitfinex-derivatives","BTCF0:USTF0",1747472419386,1.47503715,103460.0,103450.0,0.03877439]
["bitfinex-derivatives","BTCF0:USTF0",1747472420085,1.31826653,103460.0,103450.0,0.23204059]
["bitfinex-derivatives","BTCF0:USTF0",1747472420277,1.39665184,103460.0,103450.0,0.26474059]
["bitfinex-derivatives","BTCF0:USTF0",1747472420478,1.31826653,103460.0,103450.0,0.32834059]
["bitfinex-derivatives","BTCF0:USTF0",1747472420681,1.39665184,103460.0,103450.0,0.32834059]
["bitfinex-derivatives","BTCF0:USTF0",1747472421176,1.21665184,103460.0,103450.0,0.32834059]
["bitfinex-derivatives","BTCF0:USTF0",1747472421782,1.21665184,103460.0,103450.0,0.13507439]
["bitfinex-derivatives","BTCF0:USTF0",1747472423892,1.21665184,103460.0,103450.0,0.32834059]
["bitfinex-derivatives","BTCF0:USTF0",1747472426484,1.10636653,103460.0,103450.0,0.32834059]
["bitfinex-derivatives","BTCF0:USTF0",1747472426687,1.07586653,103460.0,103450.0,0.32834059]
["bitfinex-derivatives","BTCF0:USTF0",1747472426886,1.07586653,103460.0,103450.0,0.6140859]
["bitfinex-derivatives","BTCF0:USTF0",1747472427185,0.32136653,103460.0,103450.0,1.3623259]
["bitfinex-derivatives","BTCF0:USTF0",1747472427376,0.32136653,103460.0,103450.0,1.8758859]
["bitfinex-derivatives","BTCF0:USTF0",1747472428288,0.12811903,103460.0,103450.0,2.1258859]
["bitfinex-derivatives","BTCF0:USTF0",1747472428493,0.00744216,103460.0,103450.0,2.25121991]
["bitfinex-derivatives","BTCF0:USTF0",1747472429389,0.00744216,103460.0,103450.0,2.4262656]
["bitfinex-derivatives","BTCF0:USTF0",1747472429688,0.00744216,103460.0,103450.0,2.34788029]
["bitfinex-derivatives","BTCF0:USTF0",1747472431992,0.00744216,103460.0,103450.0,2.42554399]
["bitfinex-derivatives","BTCF0:USTF0",1747472432391,0.00744216,103460.0,103450.0,2.78634399]
["bitfinex-derivatives","BTCF0:USTF0",1747472432787,0.00744216,103460.0,103450.0,2.06474399]
["bitfinex-derivatives","BTCF0:USTF0",1747472433093,0.00744216,103460.0,103450.0,2.78634399]
["bitfinex-derivatives","BTCF0:USTF0",1747472433394,0.20068976,103460.0,103450.0,2.43960361]
["bitfinex-derivatives","BTCF0:USTF0",1747472433593,0.23228976,103460.0,103450.0,2.02488361]
["bitfinex-derivatives","BTCF0:USTF0",1747472433792,0.31067507,103460.0,103450.0,1.1282383]
["bitfinex-derivatives","BTCF0:USTF0",1747472434094,0.85147507,103460.0,103450.0,1.3629583]
["bitfinex-derivatives","BTCF0:USTF0",1747472434295,0.91677507,103460.0,103450.0,1.3629583]
["bitfinex-derivatives","BTCF0:USTF0",1747472434592,0.99516038,103460.0,103450.0,0.7549721]
["bitfinex-derivatives","BTCF0:USTF0",1747472434794,0.99516038,103460.0,103450.0,0.6913721]
["bitfinex-derivatives","BTCF0:USTF0",1747472434996,0.99516038,103460.0,103450.0,0.8846383]
["bitfinex-derivatives","BTCF0:USTF0",1747472435297,0.91677507,103460.0,103450.0,0.8846383]
["bitfinex-derivatives","BTCF0:USTF0",1747472435695,0.91677507,103460.0,103450.0,0.77207094]
["bitfinex-derivatives","BTCF0:USTF0",1747472436397,0.91677507,103460.0,103450.0,0.35517094]
["bitfinex-derivatives","BTCF0:USTF0",1747472439991,0.91677507,103460.0,103450.0,0.38687094]
["bitfinex-derivatives","BTCF0:USTF0",1747472440906,0.91677507,103460.0,103450.0,0.2596662]
["bitfinex-derivatives","BTCF0:USTF0",1747472441491,0.80628976,103460.0,103450.0,0.33805151]
["bitfinex-derivatives","BTCF0:USTF0",1747472441690,0.80628976,103460.0,103450.0,0.2596662]
["bitfinex-derivatives","BTCF0:USTF0",1747472442404,0.77308976,103460.0,103450.0,0.6765662]
["bitfinex-derivatives","BTCF0:USTF0",1747472443299,0.59308976,103460.0,103450.0,0.6765662]
["bitfinex-derivatives","BTCF0:USTF0",1747472444094,0.23228976,103460.0,103450.0,0.6765662]
["bitfinex-derivatives","BTCF0:USTF0",1747472444999,0.23228976,103460.0,103450.0,0.79613125]
["bitfinex-derivatives","BTCF0:USTF0",1747472445391,0.00744216,103460.0,103450.0,1.50359125]
["bitfinex-derivatives","BTCF0:USTF0",1747472445797,0.00744216,103460.0,103450.0,1.60025163]
["bitfinex-derivatives","BTCF0:USTF0",1747472445996,0.00744216,103460.0,103450.0,1.63704673]
["bitfinex-derivatives","BTCF0:USTF0",1747472446597,0.00744216,103460.0,103450.0,1.71129036]
["bitfinex-derivatives","BTCF0:USTF0",1747472447202,0.00744216,103460.0,103450.0,1.46129036]
["bitfinex-derivatives","BTCF0:USTF0",1747472450501,0.00744216,103460.0,103450.0,1.58970457]
["bitfinex-derivatives","BTCF0:USTF0",1747472451202,0.03864216,103460.0,103450.0,1.58970457]
["bitfinex-derivatives","BTCF0:USTF0",1747472451405,0.03864216,103460.0,103450.0,2.00422457]
["bitfinex-derivatives","BTCF0:USTF0",1747472451705,0.23188966,103460.0,103450.0,1.90756457]
["bitfinex-derivatives","BTCF0:USTF0",1747472451895,0.07074216,103460.0,103450.0,1.90756457]
["bitfinex-derivatives","BTCF0:USTF0",1747472452304,0.26398966,103460.0,103450.0,1.63700439]
["bitfinex-derivatives","BTCF0:USTF0",1747472452503,0.62478966,103460.0,103450.0,1.42077896]
["bitfinex-derivatives","BTCF0:USTF0",1747472452901,0.74435471,103460.0,103450.0,1.38907896]
["bitfinex-derivatives","BTCF0:USTF0",1747472453206,0.92435471,103460.0,103450.0,0.94185896]
["bitfinex-derivatives","BTCF0:USTF0",1747472454700,0.92435471,103460.0,103450.0,0.77488593]
["bitfinex-derivatives","BTCF0:USTF0",1747472456600,0.80478966,103460.0,103450.0,0.77488593]
["bitfinex-derivatives","BTCF0:USTF0",1747472457010,0.44398966,103460.0,103450.0,0.83748593]
["bitfinex-derivatives","BTCF0:USTF0",1747472457208,0.26398966,103460.0,103450.0,0.86968593]
["bitfinex-derivatives","BTCF0:USTF0",1747472457408,0.26398966,103460.0,103450.0,0.74265101]
["bitfinex-derivatives","BTCF0:USTF0",1747472457998,0.26398966,103460.0,103450.0,1.27673606]
["bitfinex-derivatives","BTCF0:USTF0",1747472457999,0.07074216,103460.0,103450.0,1.27673606]
["bitfinex-derivatives","BTCF0:USTF0",1747472458199,0.25074216,103460.0,103450.0,1.27673606]
["bitfinex-derivatives","BTCF0:USTF0",1747472458702,0.21864216,103460.0,103450.0,1.27673606]
["bitfinex-derivatives","BTCF0:USTF0",1747472459107,0.03864216,103460.0,103450.0,1.27673606]
["bitfinex-derivatives","BTCF0:USTF0",1747472460506,0.03864216,103460.0,103450.0,1.37339606]
["bitfinex-derivatives","BTCF0:USTF0",1747472460708,0.03864216,103460.0,103450.0,0.95887606]
["bitfinex-derivatives","BTCF0:USTF0",1747472460904,0.03864216,103460.0,103450.0,1.37335606]
["bitfinex-derivatives","BTCF0:USTF0",1747472461105,0.03864216,103460.0,103450.0,1.73415606]
["bitfinex-derivatives","BTCF0:USTF0",1747472461295,0.03864216,103460.0,103450.0,1.82412703]
["bitfinex-derivatives","BTCF0:USTF0",1747472461501,0.03864216,103460.0,103450.0,1.72746703]
["bitfinex-derivatives","BTCF0:USTF0",1747472461807,0.03864216,103460.0,103450.0,1.77654482]
["bitfinex-derivatives","BTCF0:USTF0",1747472463011,0.00744216,103460.0,103450.0,1.9698652]
["bitfinex-derivatives","BTCF0:USTF0",1747472464411,0.00744216,103460.0,103450.0,1.95689629]
["bitfinex-derivatives","BTCF0:USTF0",1747472465107,0.04064216,103460.0,103450.0,1.95689629]
["bitfinex-derivatives","BTCF0:USTF0",1747472466014,0.00744216,103460.0,103450.0,1.95689629]
["bitfinex-derivatives","BTCF0:USTF0",1747472467513,0.04064216,103460.0,103450.0,1.74969629]
["bitfinex-derivatives","BTCF0:USTF0",1747472467711,0.04064216,103460.0,103450.0,1.95689629]
["bitfinex-derivatives","BTCF0:USTF0",1747472470417,0.00744216,103460.0,103450.0,1.95689629]
["bitfinex-derivatives","BTCF0:USTF0",1747472472915,0.00744216,103460.0,103450.0,2.11739629]
["bitfinex-derivatives","BTCF0:USTF0",1747472473116,0.00744216,103460.0,103450.0,2.29739629]
["bitfinex-derivatives","BTCF0:USTF0",1747472473312,0.032,103470.0,103460.0,0.1932474]
["bitfinex-derivatives","BTCF0:USTF0",1747472473513,0.032,103470.0,103460.0,0.73621245]
["bitfinex-derivatives","BTCF0:USTF0",1747472473919,0.032,103470.0,103460.0,0.83287283]
["bitfinex-derivatives","BTCF0:USTF0",1747472474418,0.032,103470.0,103460.0,0.83387283]
["bitfinex-derivatives","BTCF0:USTF0",1747472474613,0.034,103470.0,103460.0,0.96620964]
["bitfinex-derivatives","BTCF0:USTF0",1747472474816,0.035,103470.0,103460.0,0.96720964]
["bitfinex-derivatives","BTCF0:USTF0",1747472475422,0.035,103470.0,103460.0,1.38410964]
["bitfinex-derivatives","BTCF0:USTF0",1747472476511,0.035,103470.0,103460.0,1.55122922]
["bitfinex-derivatives","BTCF0:USTF0",1747472476818,0.035,103470.0,103460.0,1.67814246]
["bitfinex-derivatives","BTCF0:USTF0",1747472477019,0.035,103470.0,103460.0,1.78865046]
["bitfinex-derivatives","BTCF0:USTF0",1747472477625,0.035,103470.0,103460.0,1.8027843]
["bitfinex-derivatives","BTCF0:USTF0",1747472478324,0.068,103470.0,103460.0,1.8027843]
["bitfinex-derivatives","BTCF0:USTF0",1747472479322,0.068,103470.0,103460.0,1.5956243]
["bitfinex-derivatives","BTCF0:USTF0",1747472479517,0.068,103470.0,103460.0,1.8027843]
["bitfinex-derivatives","BTCF0:USTF0",1747472479822,0.07344216,103470.0,103460.0,2.0099443]
["bitfinex-derivatives","BTCF0:USTF0",1747472480422,0.04044216,103470.0,103460.0,2.0099443]
["bitfinex-derivatives","BTCF0:USTF0",1747472480715,0.04044216,103470.0,103460.0,2.12950935]
["bitfinex-derivatives","BTCF0:USTF0",1747472480716,6e-08,103470.0,103460.0,2.12950935]
["bitfinex-derivatives","BTCF0:USTF0",1747472481023,6e-08,103470.0,103460.0,2.0099443]
["bitfinex-derivatives","BTCF0:USTF0",1747472481217,6e-08,103470.0,103460.0,2.1065963]
["bitfinex-derivatives","BTCF0:USTF0",1747472481615,6e-08,103470.0,103460.0,2.0099443]
["bitfinex-derivatives","BTCF0:USTF0",1747472481921,6e-08,103470.0,103460.0,2.2670963]
["bitfinex-derivatives","BTCF0:USTF0",1747472482127,6e-08,103470.0,103460.0,2.38666135]
["bitfinex-derivatives","BTCF0:USTF0",1747472482722,6e-08,103470.0,103460.0,2.22616135]
["bitfinex-derivatives","BTCF0:USTF0",1747472482922,6e-08,103470.0,103460.0,2.26180085]
["bitfinex-derivatives","BTCF0:USTF0",1747472483227,6e-08,103470.0,103460.0,2.44180085]
["bitfinex-derivatives","BTCF0:USTF0",1747472484022,6e-08,103470.0,103460.0,2.44080085]
["bitfinex-derivatives","BTCF0:USTF0",1747472484222,0.002,103480.0,103470.0,0.1932289]
["bitfinex-derivatives","BTCF0:USTF0",1747472484423,0.002,103480.0,103470.0,1.304859]
["bitfinex-derivatives","BTCF0:USTF0",1747472484921,0.0628,103490.0,103480.0,0.1932102]
["bitfinex-derivatives","BTCF0:USTF0",1747472485121,0.0628,103490.0,103480.0,1.16055379]
["bitfinex-derivatives","BTCF0:USTF0",1747472485513,0.0628,103490.0,103480.0,1.25719549]
["bitfinex-derivatives","BTCF0:USTF0",1747472485710,0.0332,103500.0,103490.0,0.1931915]
["bitfinex-derivatives","BTCF0:USTF0",1747472485912,0.0965,103500.0,103490.0,0.6169915]
["bitfinex-derivatives","BTCF0:USTF0",1747472486111,0.2765,103500.0,103490.0,0.6487915]
["bitfinex-derivatives","BTCF0:USTF0",1747472486324,0.2765,103500.0,103490.0,0.68447631]
["bitfinex-derivatives","BTCF0:USTF0",1747472487608,0.2795,103500.0,103490.0,0.68547631]
["bitfinex-derivatives","BTCF0:USTF0",1747472488226,0.2795,103500.0,103490.0,0.80504136]
["bitfinex-derivatives","BTCF0:USTF0",1747472488623,0.2825,103500.0,103490.0,0.80604136]
["bitfinex-derivatives","BTCF0:USTF0",1747472488919,0.2825,103500.0,103490.0,0.8959687]
["bitfinex-derivatives","BTCF0:USTF0",1747472489123,0.2825,103500.0,103490.0,0.77640365]
["bitfinex-derivatives","BTCF0:USTF0",1747472489341,0.95603785,103500.0,103490.0,0.32080365]
["bitfinex-derivatives","BTCF0:USTF0",1747472489526,0.95603785,103500.0,103490.0,0.73568365]
["bitfinex-derivatives","BTCF0:USTF0",1747472489727,0.95603785,103500.0,103490.0,0.32080365]
["bitfinex-derivatives","BTCF0:USTF0",1747472490419,0.95603785,103500.0,103490.0,0.73770365]
["bitfinex-derivatives","BTCF0:USTF0",1747472490621,0.8364728,103500.0,103490.0,0.73770365]
["bitfinex-derivatives","BTCF0:USTF0",1747472490915,0.95603785,103500.0,103490.0,0.73770365]
["bitfinex-derivatives","BTCF0:USTF0",1747472491821,0.95603785,103500.0,103490.0,0.6120915]
["bitfinex-derivatives","BTCF0:USTF0",1747472494625,0.95603785,103500.0,103490.0,1.0269715]
["bitfinex-derivatives","BTCF0:USTF0",1747472494926,0.96148001,103500.0,103490.0,1.0269715]
["bitfinex-derivatives","BTCF0:USTF0",1747472496227,0.96148001,103500.0,103490.0,1.0270115]
["bitfinex-derivatives","BTCF0:USTF0",1747472496530,0.96148001,103500.0,103490.0,0.6101115]
["bitfinex-derivatives","BTCF0:USTF0",1747472496837,0.96148001,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472497029,1.08104506,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472497223,0.96148001,103500.0,103490.0,0.1951915]
["bitfinex-derivatives","BTCF0:USTF0",1747472497429,0.96148001,103500.0,103490.0,0.4031515]
["bitfinex-derivatives","BTCF0:USTF0",1747472497623,1.05198858,103500.0,103490.0,0.4031515]
["bitfinex-derivatives","BTCF0:USTF0",1747472498827,1.05198858,103500.0,103490.0,0.1951915]
["bitfinex-derivatives","BTCF0:USTF0",1747472499031,1.51817763,103500.0,103490.0,0.1951915]
["bitfinex-derivatives","BTCF0:USTF0",1747472499332,1.39861258,103500.0,103490.0,0.1951915]
["bitfinex-derivatives","BTCF0:USTF0",1747472500131,1.14861258,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472501034,0.78781258,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472501234,1.50941258,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472501432,1.50941258,103500.0,103490.0,0.1951915]
["bitfinex-derivatives","BTCF0:USTF0",1747472502534,1.41278858,103500.0,103490.0,0.1951915]
["bitfinex-derivatives","BTCF0:USTF0",1747472506040,1.29322353,103500.0,103490.0,0.1951915]
["bitfinex-derivatives","BTCF0:USTF0",1747472506338,1.29322353,103500.0,103490.0,0.2262915]
["bitfinex-derivatives","BTCF0:USTF0",1747472510242,0.57162353,103500.0,103490.0,0.2262915]
["bitfinex-derivatives","BTCF0:USTF0",1747472510545,0.93242353,103500.0,103490.0,0.2262915]
["bitfinex-derivatives","BTCF0:USTF0",1747472511328,0.93242353,103500.0,103490.0,0.6431915]
["bitfinex-derivatives","BTCF0:USTF0",1747472512543,0.93242353,103500.0,103490.0,0.6747915]
["bitfinex-derivatives","BTCF0:USTF0",1747472513741,0.93242353,103500.0,103490.0,1.0905115]
["bitfinex-derivatives","BTCF0:USTF0",1747472513930,1.05198858,103500.0,103490.0,0.8510315]
["bitfinex-derivatives","BTCF0:USTF0",1747472514129,1.05198858,103500.0,103490.0,0.6431915]
["bitfinex-derivatives","BTCF0:USTF0",1747472514344,1.05198858,103500.0,103490.0,0.1951915]
["bitfinex-derivatives","BTCF0:USTF0",1747472515438,1.05198858,103500.0,103490.0,0.2283915]
["bitfinex-derivatives","BTCF0:USTF0",1747472517351,1.05198858,103500.0,103490.0,0.26514941]
["bitfinex-derivatives","BTCF0:USTF0",1747472518743,1.05198858,103500.0,103490.0,0.50620941]
["bitfinex-derivatives","BTCF0:USTF0",1747472520638,0.93242353,103500.0,103490.0,0.50620941]
["bitfinex-derivatives","BTCF0:USTF0",1747472520837,0.93242353,103500.0,103490.0,0.53940941]
["bitfinex-derivatives","BTCF0:USTF0",1747472521045,0.93242353,103500.0,103490.0,0.65897446]
["bitfinex-derivatives","BTCF0:USTF0",1747472521246,0.93242353,103500.0,103490.0,0.69468659]
["bitfinex-derivatives","BTCF0:USTF0",1747472521847,0.93242353,103500.0,103490.0,0.57512154]
["bitfinex-derivatives","BTCF0:USTF0",1747472522044,0.89922353,103500.0,103490.0,0.57512154]
["bitfinex-derivatives","BTCF0:USTF0",1747472523747,0.92952353,103500.0,103490.0,0.57512154]
["bitfinex-derivatives","BTCF0:USTF0",1747472523942,0.92952353,103500.0,103490.0,0.36716154]
["bitfinex-derivatives","BTCF0:USTF0",1747472524750,0.89922353,103500.0,103490.0,0.57560154]
["bitfinex-derivatives","BTCF0:USTF0",1747472524949,0.83592353,103500.0,103490.0,0.69516659]
["bitfinex-derivatives","BTCF0:USTF0",1747472525145,0.64275073,103500.0,103490.0,0.69516659]
["bitfinex-derivatives","BTCF0:USTF0",1747472525350,0.83592353,103500.0,103490.0,0.69516659]
["bitfinex-derivatives","BTCF0:USTF0",1747472525748,0.83592353,103500.0,103490.0,0.48672659]
["bitfinex-derivatives","BTCF0:USTF0",1747472525952,0.83592353,103500.0,103490.0,0.57568154]
["bitfinex-derivatives","BTCF0:USTF0",1747472526251,0.83592353,103500.0,103490.0,0.78406154]
["bitfinex-derivatives","BTCF0:USTF0",1747472526452,0.86782353,103500.0,103490.0,1.20050154]
["bitfinex-derivatives","BTCF0:USTF0",1747472526857,0.86782353,103500.0,103490.0,1.20054154]
["bitfinex-derivatives","BTCF0:USTF0",1747472527155,0.50702353,103500.0,103490.0,1.20054154]
["bitfinex-derivatives","BTCF0:USTF0",1747472527343,0.50702353,103500.0,103490.0,0.78406154]
["bitfinex-derivatives","BTCF0:USTF0",1747472527547,0.50702353,103500.0,103490.0,1.20054154]
["bitfinex-derivatives","BTCF0:USTF0",1747472528354,0.50702353,103500.0,103490.0,1.32010659]
["bitfinex-derivatives","BTCF0:USTF0",1747472529855,0.50702353,103500.0,103490.0,1.20054154]
["bitfinex-derivatives","BTCF0:USTF0",1747472532259,0.50702353,103500.0,103490.0,0.99190154]
["bitfinex-derivatives","BTCF0:USTF0",1747472532458,0.50702353,103500.0,103490.0,1.20082154]
["bitfinex-derivatives","BTCF0:USTF0",1747472532760,0.53722353,103500.0,103490.0,1.20082154]
["bitfinex-derivatives","BTCF0:USTF0",1747472533563,0.50702353,103500.0,103490.0,1.20082154]
["bitfinex-derivatives","BTCF0:USTF0",1747472533955,0.50702353,103500.0,103490.0,1.20206154]
["bitfinex-derivatives","BTCF0:USTF0",1747472534262,0.50702353,103500.0,103490.0,1.32162659]
["bitfinex-derivatives","BTCF0:USTF0",1747472534952,0.31385073,103500.0,103490.0,0.91590712]
["bitfinex-derivatives","BTCF0:USTF0",1747472535161,0.31385073,103500.0,103490.0,1.33390712]
["bitfinex-derivatives","BTCF0:USTF0",1747472536062,0.22334216,103500.0,103490.0,1.42383446]
["bitfinex-derivatives","BTCF0:USTF0",1747472536270,0.22334216,103500.0,103490.0,1.09538941]
["bitfinex-derivatives","BTCF0:USTF0",1747472536457,0.22334216,103500.0,103490.0,1.42371446]
["bitfinex-derivatives","BTCF0:USTF0",1747472537065,0.19144216,103500.0,103490.0,1.42371446]
["bitfinex-derivatives","BTCF0:USTF0",1747472537367,0.19144216,103500.0,103490.0,1.38255709]
["bitfinex-derivatives","BTCF0:USTF0",1747472537558,0.22264216,103500.0,103490.0,1.38255709]
["bitfinex-derivatives","BTCF0:USTF0",1747472540368,0.19144216,103500.0,103490.0,1.38255709]
["bitfinex-derivatives","BTCF0:USTF0",1747472540860,0.22264216,103500.0,103490.0,1.38255709]
["bitfinex-derivatives","BTCF0:USTF0",1747472543566,0.25324216,103500.0,103490.0,1.38255709]
["bitfinex-derivatives","BTCF0:USTF0",1747472544659,0.19144216,103500.0,103490.0,1.74335709]
["bitfinex-derivatives","BTCF0:USTF0",1747472545665,0.22374216,103500.0,103490.0,1.74335709]
["bitfinex-derivatives","BTCF0:USTF0",1747472547071,0.22374216,103500.0,103490.0,1.53459709]
["bitfinex-derivatives","BTCF0:USTF0",1747472547372,0.44961506,103500.0,103490.0,1.74355709]
["bitfinex-derivatives","BTCF0:USTF0",1747472547571,0.48201506,103500.0,103490.0,1.32547709]
["bitfinex-derivatives","BTCF0:USTF0",1747472547771,0.48201506,103500.0,103490.0,1.38271709]
["bitfinex-derivatives","BTCF0:USTF0",1747472548572,0.48201506,103500.0,103490.0,1.33367865]
["bitfinex-derivatives","BTCF0:USTF0",1747472548771,0.48201506,103500.0,103490.0,0.91563865]
["bitfinex-derivatives","BTCF0:USTF0",1747472548972,0.48201506,103500.0,103490.0,1.33359865]
["bitfinex-derivatives","BTCF0:USTF0",1747472550281,0.22374216,103500.0,103490.0,1.69439865]
["bitfinex-derivatives","BTCF0:USTF0",1747472550984,0.19144216,103500.0,103490.0,1.69439865]
["bitfinex-derivatives","BTCF0:USTF0",1747472551988,0.19144216,103500.0,103490.0,1.61599097]
["bitfinex-derivatives","BTCF0:USTF0",1747472552184,0.22144216,103500.0,103490.0,1.69439865]
["bitfinex-derivatives","BTCF0:USTF0",1747472553487,0.28344216,103500.0,103490.0,1.27643865]
["bitfinex-derivatives","BTCF0:USTF0",1747472553884,0.28344216,103500.0,103490.0,1.69475865]
["bitfinex-derivatives","BTCF0:USTF0",1747472554185,0.28344216,103500.0,103490.0,1.73335382]
["bitfinex-derivatives","BTCF0:USTF0",1747472556791,0.28344216,103500.0,103490.0,1.37255382]
["bitfinex-derivatives","BTCF0:USTF0",1747472556990,0.28344216,103500.0,103490.0,1.73335382]
["bitfinex-derivatives","BTCF0:USTF0",1747472557495,0.28344216,103500.0,103490.0,1.78244929]
["bitfinex-derivatives","BTCF0:USTF0",1747472557878,0.28344216,103500.0,103490.0,1.705314]
["bitfinex-derivatives","BTCF0:USTF0",1747472559691,0.28344216,103500.0,103490.0,1.706674]
["bitfinex-derivatives","BTCF0:USTF0",1747472560492,0.28344216,103500.0,103490.0,1.09630393]
["bitfinex-derivatives","BTCF0:USTF0",1747472560493,0.47661506,103500.0,103490.0,1.09630393]
["bitfinex-derivatives","BTCF0:USTF0",1747472560685,0.28344216,103500.0,103490.0,1.38475161]
["bitfinex-derivatives","BTCF0:USTF0",1747472562397,0.47661506,103500.0,103490.0,1.38475161]
["bitfinex-derivatives","BTCF0:USTF0",1747472562696,0.47661506,103500.0,103490.0,1.35151161]
["bitfinex-derivatives","BTCF0:USTF0",1747472563096,0.47661506,103500.0,103490.0,1.35147161]
["bitfinex-derivatives","BTCF0:USTF0",1747472565399,0.47661506,103500.0,103490.0,1.23980393]
["bitfinex-derivatives","BTCF0:USTF0",1747472565599,0.47661506,103500.0,103490.0,1.31821161]
["bitfinex-derivatives","BTCF0:USTF0",1747472570399,0.47661506,103500.0,103490.0,1.10841161]
["bitfinex-derivatives","BTCF0:USTF0",1747472570605,0.91582274,103500.0,103490.0,0.78696393]
["bitfinex-derivatives","BTCF0:USTF0",1747472570798,0.91582274,103500.0,103490.0,1.20644393]
["bitfinex-derivatives","BTCF0:USTF0",1747472571193,0.83741506,103500.0,103490.0,1.20644393]
["bitfinex-derivatives","BTCF0:USTF0",1747472571389,0.91582274,103500.0,103490.0,1.20644393]
["bitfinex-derivatives","BTCF0:USTF0",1747472572207,0.91582274,103500.0,103490.0,0.99680393]
["bitfinex-derivatives","BTCF0:USTF0",1747472572398,1.00633131,103500.0,103490.0,0.9067391]
["bitfinex-derivatives","BTCF0:USTF0",1747472572600,1.00633131,103500.0,103490.0,0.85764363]
["bitfinex-derivatives","BTCF0:USTF0",1747472576908,1.00633131,103500.0,103490.0,0.64780363]
["bitfinex-derivatives","BTCF0:USTF0",1747472577311,1.08473899,103500.0,103490.0,0.03771213]
["bitfinex-derivatives","BTCF0:USTF0",1747472578111,1.08473899,103500.0,103490.0,0.23090363]
["bitfinex-derivatives","BTCF0:USTF0",1747472578310,1.08473899,103500.0,103490.0,0.03771213]
["bitfinex-derivatives","BTCF0:USTF0",1747472579103,1.18136299,103500.0,103490.0,0.03771213]
["bitfinex-derivatives","BTCF0:USTF0",1747472579509,1.21153129,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472580502,1.11490729,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472581112,1.46153129,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472581314,1.49153129,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472582017,1.94149129,103500.0,103490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472582607,0.1931915,103490.0,103480.0,0.03683083]
["bitfinex-derivatives","BTCF0:USTF0",1747472582812,0.80500686,103490.0,103480.0,0.03683083]
["bitfinex-derivatives","BTCF0:USTF0",1747472583008,0.1932102,103480.0,103470.0,0.05104061]
["bitfinex-derivatives","BTCF0:USTF0",1747472583210,1.12338556,103480.0,103470.0,0.05104061]
["bitfinex-derivatives","BTCF0:USTF0",1747472583414,1.22002556,103480.0,103470.0,0.05104061]
["bitfinex-derivatives","BTCF0:USTF0",1747472583613,1.25182556,103480.0,103470.0,0.05104061]
["bitfinex-derivatives","BTCF0:USTF0",1747472584219,1.43182556,103480.0,103470.0,0.05104061]
["bitfinex-derivatives","BTCF0:USTF0",1747472584414,1.04661788,103480.0,103470.0,0.24426941]
["bitfinex-derivatives","BTCF0:USTF0",1747472584612,0.8292102,103480.0,103470.0,0.27426941]
["bitfinex-derivatives","BTCF0:USTF0",1747472584811,0.4684102,103480.0,103470.0,0.30516941]
["bitfinex-derivatives","BTCF0:USTF0",1747472585021,0.8292102,103480.0,103470.0,0.30516941]
["bitfinex-derivatives","BTCF0:USTF0",1747472585320,0.90761788,103480.0,103470.0,0.30516941]
["bitfinex-derivatives","BTCF0:USTF0",1747472585508,0.90861788,103480.0,103470.0,0.30616941]
["bitfinex-derivatives","BTCF0:USTF0",1747472586516,0.91406004,103480.0,103470.0,0.30616941]
["bitfinex-derivatives","BTCF0:USTF0",1747472586719,0.99246772,103480.0,103470.0,0.05204061]
["bitfinex-derivatives","BTCF0:USTF0",1747472587019,1.08910772,103480.0,103470.0,0.05204061]
["bitfinex-derivatives","BTCF0:USTF0",1747472587720,1.63898772,103480.0,103470.0,0.00293283]
["bitfinex-derivatives","BTCF0:USTF0",1747472588622,1.75966459,103480.0,103470.0,0.00293283]
["bitfinex-derivatives","BTCF0:USTF0",1747472589221,1.50966459,103480.0,103470.0,0.00293283]
["bitfinex-derivatives","BTCF0:USTF0",1747472589706,1.50966459,103480.0,103470.0,0.22866173]
["bitfinex-derivatives","BTCF0:USTF0",1747472589707,1.03473691,103480.0,103470.0,0.22866173]
["bitfinex-derivatives","BTCF0:USTF0",1747472589906,0.95632923,103480.0,103470.0,0.30706941]
["bitfinex-derivatives","BTCF0:USTF0",1747472590112,0.92452923,103480.0,103470.0,0.33836941]
["bitfinex-derivatives","BTCF0:USTF0",1747472590315,0.92452923,103480.0,103470.0,0.25996173]
["bitfinex-derivatives","BTCF0:USTF0",1747472590511,0.89392923,103480.0,103470.0,0.25996173]
["bitfinex-derivatives","BTCF0:USTF0",1747472591221,0.89392923,103480.0,103470.0,0.75526941]
["bitfinex-derivatives","BTCF0:USTF0",1747472591222,0.86212923,103480.0,103470.0,0.75526941]
["bitfinex-derivatives","BTCF0:USTF0",1747472591435,0.74145236,103480.0,103470.0,0.75526941]
["bitfinex-derivatives","BTCF0:USTF0",1747472591619,0.54824216,103480.0,103470.0,0.75526941]
["bitfinex-derivatives","BTCF0:USTF0",1747472591818,0.54824216,103480.0,103470.0,1.11606941]
["bitfinex-derivatives","BTCF0:USTF0",1747472591819,0.18744216,103480.0,103470.0,1.11606941]
["bitfinex-derivatives","BTCF0:USTF0",1747472592117,0.00744216,103480.0,103470.0,1.11606941]
["bitfinex-derivatives","BTCF0:USTF0",1747472592317,0.00744216,103480.0,103470.0,1.15175444]
["bitfinex-derivatives","BTCF0:USTF0",1747472593214,0.00744216,103480.0,103470.0,1.1928645]
["bitfinex-derivatives","BTCF0:USTF0",1747472594922,0.20065236,103480.0,103470.0,1.07334676]
["bitfinex-derivatives","BTCF0:USTF0",1747472595224,0.74145236,103480.0,103470.0,0.71254676]
["bitfinex-derivatives","BTCF0:USTF0",1747472595421,0.80435236,103480.0,103470.0,0.71254676]
["bitfinex-derivatives","BTCF0:USTF0",1747472595624,0.38065236,103480.0,103470.0,0.71254676]
["bitfinex-derivatives","BTCF0:USTF0",1747472595924,0.38065236,103480.0,103470.0,1.13494676]
["bitfinex-derivatives","BTCF0:USTF0",1747472599021,0.38065236,103480.0,103470.0,0.92314676]
["bitfinex-derivatives","BTCF0:USTF0",1747472599225,0.38065236,103480.0,103470.0,1.13486676]
["bitfinex-derivatives","BTCF0:USTF0",1747472599617,0.38065236,103480.0,103470.0,0.71254676]
["bitfinex-derivatives","BTCF0:USTF0",1747472599920,0.74145236,103480.0,103470.0,0.71254676]
["bitfinex-derivatives","BTCF0:USTF0",1747472600124,0.80565236,103480.0,103470.0,0.71254676]
["bitfinex-derivatives","BTCF0:USTF0",1747472600753,0.80565236,103480.0,103470.0,0.92426676]
["bitfinex-derivatives","BTCF0:USTF0",1747472601836,0.80565236,103480.0,103470.0,0.71254676]
["bitfinex-derivatives","BTCF0:USTF0",1747472602031,0.44485236,103480.0,103470.0,0.71254676]
["bitfinex-derivatives","BTCF0:USTF0",1747472602231,0.44485236,103480.0,103470.0,1.13486676]
["bitfinex-derivatives","BTCF0:USTF0",1747472602529,0.80565236,103480.0,103470.0,1.13486676]
["bitfinex-derivatives","BTCF0:USTF0",1747472603620,0.44485236,103480.0,103470.0,1.13486676]
["bitfinex-derivatives","BTCF0:USTF0",1747472604423,0.44485236,103480.0,103470.0,0.71796676]
["bitfinex-derivatives","BTCF0:USTF0",1747472606726,0.80565236,103480.0,103470.0,0.71796676]
["bitfinex-derivatives","BTCF0:USTF0",1747472607417,0.80565236,103480.0,103470.0,1.13486676]
["bitfinex-derivatives","BTCF0:USTF0",1747472608021,0.44485236,103480.0,103470.0,1.13486676]
["bitfinex-derivatives","BTCF0:USTF0",1747472608324,0.80565236,103480.0,103470.0,1.13486676]
["bitfinex-derivatives","BTCF0:USTF0",1747472610022,0.44485236,103480.0,103470.0,1.13486676]
["bitfinex-derivatives","BTCF0:USTF0",1747472610327,0.80565236,103480.0,103470.0,1.18397454]
["bitfinex-derivatives","BTCF0:USTF0",1747472611222,0.80565236,103480.0,103470.0,0.97225454]
["bitfinex-derivatives","BTCF0:USTF0",1747472611426,0.9251701,103480.0,103470.0,0.94095454]
["bitfinex-derivatives","BTCF0:USTF0",1747472611626,1.2859701,103480.0,103470.0,0.50462564]
["bitfinex-derivatives","BTCF0:USTF0",1747472612126,1.2859701,103480.0,103470.0,0.46894061]
["bitfinex-derivatives","BTCF0:USTF0",1747472612921,1.2859701,103480.0,103470.0,0.66216951]
["bitfinex-derivatives","BTCF0:USTF0",1747472613331,1.2859701,103480.0,103470.0,0.24526951]
["bitfinex-derivatives","BTCF0:USTF0",1747472614432,1.40664697,103480.0,103470.0,0.24526951]
["bitfinex-derivatives","BTCF0:USTF0",1747472614627,1.42664697,103480.0,103470.0,0.05204061]
["bitfinex-derivatives","BTCF0:USTF0",1747472614835,1.52328697,103480.0,103470.0,0.05204061]
["bitfinex-derivatives","BTCF0:USTF0",1747472615023,1.52328697,103480.0,103470.0,0.00293283]
["bitfinex-derivatives","BTCF0:USTF0",1747472615824,1.42664697,103480.0,103470.0,0.19616173]
["bitfinex-derivatives","BTCF0:USTF0",1747472616123,1.40664697,103480.0,103470.0,0.19616173]
["bitfinex-derivatives","BTCF0:USTF0",1747472616318,1.40664697,103480.0,103470.0,0.22716173]
["bitfinex-derivatives","BTCF0:USTF0",1747472617030,1.40664697,103480.0,103470.0,0.19616173]
["bitfinex-derivatives","BTCF0:USTF0",1747472618326,1.40664697,103480.0,103470.0,0.22876173]
["bitfinex-derivatives","BTCF0:USTF0",1747472620135,1.40664697,103480.0,103470.0,0.19616173]
["bitfinex-derivatives","BTCF0:USTF0",1747472621133,1.40664697,103480.0,103470.0,0.22846173]
["bitfinex-derivatives","BTCF0:USTF0",1747472622335,1.40664697,103480.0,103470.0,0.64536173]
["bitfinex-derivatives","BTCF0:USTF0",1747472624933,1.40564697,103480.0,103470.0,0.64536173]
["bitfinex-derivatives","BTCF0:USTF0",1747472625141,1.41164697,103480.0,103470.0,0.64536173]
["bitfinex-derivatives","BTCF0:USTF0",1747472626242,1.41564697,103480.0,103470.0,0.64436173]
["bitfinex-derivatives","BTCF0:USTF0",1747472628043,1.41564697,103480.0,103470.0,0.41883283]
["bitfinex-derivatives","BTCF0:USTF0",1747472628241,0.1932475,103460.0,103450.0,0.59047822]
["bitfinex-derivatives","BTCF0:USTF0",1747472628446,1.03436524,103460.0,103450.0,0.39421202]
["bitfinex-derivatives","BTCF0:USTF0",1747472628741,1.09796524,103460.0,103450.0,0.31105159]
["bitfinex-derivatives","BTCF0:USTF0",1747472629241,1.27796524,103460.0,103450.0,0.31105159]
["bitfinex-derivatives","BTCF0:USTF0",1747472629430,1.29280791,103460.0,103450.0,0.34405159]
["bitfinex-derivatives","BTCF0:USTF0",1747472629634,1.29480791,103460.0,103450.0,0.34505159]
["bitfinex-derivatives","BTCF0:USTF0",1747472629929,1.27996524,103460.0,103450.0,0.34505159]
["bitfinex-derivatives","BTCF0:USTF0",1747472630630,1.28196524,103460.0,103450.0,0.31305159]
["bitfinex-derivatives","BTCF0:USTF0",1747472631241,0.5311998,103460.0,103450.0,0.39389172]
["bitfinex-derivatives","BTCF0:USTF0",1747472631438,0.8919998,103460.0,103450.0,0.30487398]
["bitfinex-derivatives","BTCF0:USTF0",1747472631642,0.8919998,103460.0,103450.0,0.2557662]
["bitfinex-derivatives","BTCF0:USTF0",1747472633347,0.6351523,103460.0,103450.0,0.2557662]
["bitfinex-derivatives","BTCF0:USTF0",1747472633549,0.2743523,103460.0,103450.0,0.37528394]
["bitfinex-derivatives","BTCF0:USTF0",1747472634349,0.0943523,103460.0,103450.0,0.65171057]
["bitfinex-derivatives","BTCF0:USTF0",1747472634644,0.004,103460.0,103450.0,0.68775291]
["bitfinex-derivatives","BTCF0:USTF0",1747472635752,0.004,103460.0,103450.0,0.77947517]
["bitfinex-derivatives","BTCF0:USTF0",1747472635942,0.069,103460.0,103450.0,0.77947517]
["bitfinex-derivatives","BTCF0:USTF0",1747472636148,0.069,103460.0,103450.0,0.56823517]
["bitfinex-derivatives","BTCF0:USTF0",1747472636348,0.0359,103460.0,103450.0,0.56823517]
["bitfinex-derivatives","BTCF0:USTF0",1747472638155,0.004,103460.0,103450.0,0.56823517]
["bitfinex-derivatives","BTCF0:USTF0",1747472638459,0.004,103460.0,103450.0,1.04855291]
["bitfinex-derivatives","BTCF0:USTF0",1747472639557,0.0903523,103470.0,103460.0,0.1932475]
["bitfinex-derivatives","BTCF0:USTF0",1747472639853,0.0903523,103470.0,103460.0,0.82906524]
["bitfinex-derivatives","BTCF0:USTF0",1747472640249,0.2703523,103470.0,103460.0,0.82906524]
["bitfinex-derivatives","BTCF0:USTF0",1747472640656,0.2723523,103470.0,103460.0,0.83006524]
["bitfinex-derivatives","BTCF0:USTF0",1747472640851,0.4655811,103470.0,103460.0,0.4991875]
["bitfinex-derivatives","BTCF0:USTF0",1747472641057,0.4655811,103470.0,103460.0,0.78510745]
["bitfinex-derivatives","BTCF0:USTF0",1747472641058,0.182,103470.0,103460.0,0.78510745]
["bitfinex-derivatives","BTCF0:USTF0",1747472641259,0.004,103470.0,103460.0,0.90562519]
["bitfinex-derivatives","BTCF0:USTF0",1747472641749,0.004,103470.0,103460.0,1.26642519]
["bitfinex-derivatives","BTCF0:USTF0",1747472644160,0.184,103470.0,103460.0,1.26642519]
["bitfinex-derivatives","BTCF0:USTF0",1747472644362,0.184,103470.0,103460.0,1.31553297]
["bitfinex-derivatives","BTCF0:USTF0",1747472645360,0.18944216,103470.0,103460.0,1.31553297]
["bitfinex-derivatives","BTCF0:USTF0",1747472645664,0.21954216,103470.0,103460.0,1.19601523]
["bitfinex-derivatives","BTCF0:USTF0",1747472646161,0.03954216,103470.0,103460.0,1.19601523]
["bitfinex-derivatives","BTCF0:USTF0",1747472646459,0.03954216,103470.0,103460.0,1.47244186]
["bitfinex-derivatives","BTCF0:USTF0",1747472646953,0.23277096,103470.0,103460.0,1.04980186]
["bitfinex-derivatives","BTCF0:USTF0",1747472647155,0.9254887,103470.0,103460.0,0.65890186]
["bitfinex-derivatives","BTCF0:USTF0",1747472648552,0.9254887,103470.0,103460.0,0.62790186]
["bitfinex-derivatives","BTCF0:USTF0",1747472648754,0.80597096,103470.0,103460.0,0.7474196]
["bitfinex-derivatives","BTCF0:USTF0",1747472648959,0.61274216,103470.0,103460.0,0.66050186]
["bitfinex-derivatives","BTCF0:USTF0",1747472649162,0.00944216,103470.0,103460.0,1.1408196]
["bitfinex-derivatives","BTCF0:USTF0",1747472651856,6e-08,103470.0,103460.0,1.33747064]
["bitfinex-derivatives","BTCF0:USTF0",1747472653758,6e-08,103470.0,103460.0,1.42731554]
["bitfinex-derivatives","BTCF0:USTF0",1747472656578,6e-08,103470.0,103460.0,1.7522245]
["bitfinex-derivatives","BTCF0:USTF0",1747472656769,0.06420006,103470.0,103460.0,1.7522245]
["bitfinex-derivatives","BTCF0:USTF0",1747472657165,0.06420006,103470.0,103460.0,1.3306645]
["bitfinex-derivatives","BTCF0:USTF0",1747472657664,0.06420006,103470.0,103460.0,1.7522645]
["bitfinex-derivatives","BTCF0:USTF0",1747472657869,0.06420006,103470.0,103460.0,1.42190676]
["bitfinex-derivatives","BTCF0:USTF0",1747472658070,0.06420006,103470.0,103460.0,1.7522245]
["bitfinex-derivatives","BTCF0:USTF0",1747472658373,0.5569467,103470.0,103460.0,0.85034676]
["bitfinex-derivatives","BTCF0:USTF0",1747472658569,0.9177467,103470.0,103460.0,1.17210676]
["bitfinex-derivatives","BTCF0:USTF0",1747472658771,0.9177467,103470.0,103460.0,0.75034676]
["bitfinex-derivatives","BTCF0:USTF0",1747472658969,0.79822896,103470.0,103460.0,1.17206676]
["bitfinex-derivatives","BTCF0:USTF0",1747472659770,0.79822896,103470.0,103460.0,1.04354425]
["bitfinex-derivatives","BTCF0:USTF0",1747472660366,0.24420006,103470.0,103460.0,1.52386199]
["bitfinex-derivatives","BTCF0:USTF0",1747472660764,0.18000006,103470.0,103460.0,1.52386199]
["bitfinex-derivatives","BTCF0:USTF0",1747472660976,0.18000006,103470.0,103460.0,1.66386199]
["bitfinex-derivatives","BTCF0:USTF0",1747472661184,0.18000006,103470.0,103460.0,1.76051303]
["bitfinex-derivatives","BTCF0:USTF0",1747472661185,6e-08,103470.0,103460.0,1.76051303]
["bitfinex-derivatives","BTCF0:USTF0",1747472661566,6e-08,103470.0,103460.0,1.97668277]
["bitfinex-derivatives","BTCF0:USTF0",1747472661875,6e-08,103470.0,103460.0,2.22668277]
["bitfinex-derivatives","BTCF0:USTF0",1747472662074,6e-08,103470.0,103460.0,2.10716503]
["bitfinex-derivatives","BTCF0:USTF0",1747472662381,6e-08,103470.0,103460.0,2.03716503]
["bitfinex-derivatives","BTCF0:USTF0",1747472662572,6e-08,103470.0,103460.0,2.13992411]
["bitfinex-derivatives","BTCF0:USTF0",1747472662772,0.00100006,103470.0,103460.0,2.14092411]
["bitfinex-derivatives","BTCF0:USTF0",1747472663079,0.00200006,103470.0,103460.0,2.14392411]
["bitfinex-derivatives","BTCF0:USTF0",1747472663266,6e-08,103470.0,103460.0,2.14392411]
["bitfinex-derivatives","BTCF0:USTF0",1747472663577,0.00544222,103470.0,103460.0,2.14392411]
["bitfinex-derivatives","BTCF0:USTF0",1747472664069,0.00544222,103470.0,103460.0,1.96392411]
["bitfinex-derivatives","BTCF0:USTF0",1747472664779,0.00540222,103470.0,103460.0,1.9796734]
["bitfinex-derivatives","BTCF0:USTF0",1747472667281,0.00540222,103470.0,103460.0,1.99392401]
["bitfinex-derivatives","BTCF0:USTF0",1747472667480,2e-08,103470.0,103460.0,2.06766491]
["bitfinex-derivatives","BTCF0:USTF0",1747472671568,2e-08,103470.0,103460.0,2.05525659]
["bitfinex-derivatives","BTCF0:USTF0",1747472672672,2e-08,103470.0,103460.0,2.41605659]
["bitfinex-derivatives","BTCF0:USTF0",1747472674575,2e-08,103470.0,103460.0,2.31940459]
["bitfinex-derivatives","BTCF0:USTF0",1747472675778,2e-08,103470.0,103460.0,2.39314549]
["bitfinex-derivatives","BTCF0:USTF0",1747472675981,2e-08,103470.0,103460.0,2.33181291]
["bitfinex-derivatives","BTCF0:USTF0",1747472676180,0.18000002,103470.0,103460.0,2.33181291]
["bitfinex-derivatives","BTCF0:USTF0",1747472677791,0.18000002,103470.0,103460.0,2.22905383]
["bitfinex-derivatives","BTCF0:USTF0",1747472677975,0.18000002,103470.0,103460.0,1.50745383]
["bitfinex-derivatives","BTCF0:USTF0",1747472678176,0.12399132,103470.0,103460.0,2.22905383]
["bitfinex-derivatives","BTCF0:USTF0",1747472678376,0.06687422,103470.0,103460.0,2.22905383]
["bitfinex-derivatives","BTCF0:USTF0",1747472678776,0.07231638,103470.0,103460.0,2.22905383]
["bitfinex-derivatives","BTCF0:USTF0",1747472680191,0.00408088,103470.0,103460.0,2.22905383]
["bitfinex-derivatives","BTCF0:USTF0",1747472680394,8e-08,103470.0,103460.0,2.22905383]
["bitfinex-derivatives","BTCF0:USTF0",1747472680878,8e-08,103470.0,103460.0,2.33181291]
["bitfinex-derivatives","BTCF0:USTF0",1747472681079,8e-08,103470.0,103460.0,2.45133065]
["bitfinex-derivatives","BTCF0:USTF0",1747472681279,8e-08,103470.0,103460.0,2.55133065]
["bitfinex-derivatives","BTCF0:USTF0",1747472682175,0.03975288,103470.0,103460.0,2.43181291]
["bitfinex-derivatives","BTCF0:USTF0",1747472682382,0.0653,103480.0,103470.0,0.1932289]
["bitfinex-derivatives","BTCF0:USTF0",1747472682582,0.0653,103480.0,103470.0,0.88966438]
["bitfinex-derivatives","BTCF0:USTF0",1747472683192,0.2453,103480.0,103470.0,0.98631542]
["bitfinex-derivatives","BTCF0:USTF0",1747472683380,0.2453,103480.0,103470.0,0.86679768]
["bitfinex-derivatives","BTCF0:USTF0",1747472683691,0.2453,103480.0,103470.0,0.86779768]
["bitfinex-derivatives","BTCF0:USTF0",1747472684194,0.2453,103480.0,103470.0,0.86879768]
["bitfinex-derivatives","BTCF0:USTF0",1747472684492,0.2453,103480.0,103470.0,0.98338147]
["bitfinex-derivatives","BTCF0:USTF0",1747472688494,0.2453,103480.0,103470.0,1.2598081]
["bitfinex-derivatives","BTCF0:USTF0",1747472689302,0.2453,103480.0,103470.0,0.8990081]
["bitfinex-derivatives","BTCF0:USTF0",1747472689497,0.2453,103480.0,103470.0,1.6206081]
["bitfinex-derivatives","BTCF0:USTF0",1747472690000,0.25074216,103480.0,103470.0,1.6206081]
["bitfinex-derivatives","BTCF0:USTF0",1747472690404,0.25074216,103480.0,103470.0,1.86104553]
["bitfinex-derivatives","BTCF0:USTF0",1747472690605,0.25074216,103480.0,103470.0,1.65024553]
["bitfinex-derivatives","BTCF0:USTF0",1747472690999,0.25074216,103480.0,103470.0,2.07791357]
["bitfinex-derivatives","BTCF0:USTF0",1747472694309,0.25074216,103480.0,103470.0,1.95839583]
["bitfinex-derivatives","BTCF0:USTF0",1747472694513,0.25074216,103480.0,103470.0,2.07791357]
["bitfinex-derivatives","BTCF0:USTF0",1747472696400,0.25074216,103480.0,103470.0,2.09027411]
["bitfinex-derivatives","BTCF0:USTF0",1747472696813,0.25074216,103480.0,103470.0,1.98751503]
["bitfinex-derivatives","BTCF0:USTF0",1747472697512,0.25074216,103480.0,103470.0,2.01791503]
["bitfinex-derivatives","BTCF0:USTF0",1747472700710,0.25074216,103480.0,103470.0,1.68759729]
["bitfinex-derivatives","BTCF0:USTF0",1747472700912,0.25074216,103480.0,103470.0,1.79385639]
["bitfinex-derivatives","BTCF0:USTF0",1747472701104,0.44395236,103480.0,103470.0,0.86185639]
["bitfinex-derivatives","BTCF0:USTF0",1747472701302,0.9242701,103480.0,103470.0,0.86185639]
["bitfinex-derivatives","BTCF0:USTF0",1747472701504,0.9242701,103480.0,103470.0,1.07253639]
["bitfinex-derivatives","BTCF0:USTF0",1747472701804,1.2709101,103480.0,103470.0,0.45786749]
["bitfinex-derivatives","BTCF0:USTF0",1747472702311,1.2709101,103480.0,103470.0,0.35806749]
["bitfinex-derivatives","BTCF0:USTF0",1747472702711,1.2709101,103480.0,103470.0,0.50139639]
["bitfinex-derivatives","BTCF0:USTF0",1747472702905,1.39158697,103480.0,103470.0,0.06485707]
["bitfinex-derivatives","BTCF0:USTF0",1747472703113,0.1932289,103470.0,103460.0,0.36693668]
["bitfinex-derivatives","BTCF0:USTF0",1747472703303,0.79306438,103470.0,103460.0,0.36693668]
["bitfinex-derivatives","BTCF0:USTF0",1747472703503,1.13971638,103470.0,103460.0,0.17368918]
["bitfinex-derivatives","BTCF0:USTF0",1747472703913,1.13971638,103470.0,103460.0,0.07358918]
["bitfinex-derivatives","BTCF0:USTF0",1747472704113,0.3608,103470.0,103460.0,0.1932476]
["bitfinex-derivatives","BTCF0:USTF0",1747472704302,0.3608,103470.0,103460.0,0.2271476]
["bitfinex-derivatives","BTCF0:USTF0",1747472704303,0.95116784,103470.0,103460.0,0.2271476]
["bitfinex-derivatives","BTCF0:USTF0",1747472704608,1.29781984,103470.0,103460.0,0.2271476]
["bitfinex-derivatives","BTCF0:USTF0",1747472704802,1.41733758,103470.0,103460.0,0.1962476]
["bitfinex-derivatives","BTCF0:USTF0",1747472705002,1.29781984,103470.0,103460.0,0.1962476]
["bitfinex-derivatives","BTCF0:USTF0",1747472705209,1.41733758,103470.0,103460.0,0.1962475]
["bitfinex-derivatives","BTCF0:USTF0",1747472705406,1.41733758,103470.0,103460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747472705607,1.50765028,103470.0,103460.0,0.1962475]
["bitfinex-derivatives","BTCF0:USTF0",1747472705910,1.50765028,103470.0,103460.0,0.1972475]
["bitfinex-derivatives","BTCF0:USTF0",1747472706118,1.09182144,103470.0,103460.0,0.1942475]
["bitfinex-derivatives","BTCF0:USTF0",1747472706307,1.23544586,103470.0,103460.0,0.1952475]
["bitfinex-derivatives","BTCF0:USTF0",1747472706507,1.23544586,103470.0,103460.0,0.2265475]
["bitfinex-derivatives","BTCF0:USTF0",1747472706508,0.64725486,103470.0,103460.0,0.2265475]
["bitfinex-derivatives","BTCF0:USTF0",1747472706711,0.84048376,103470.0,103460.0,0.2581475]
["bitfinex-derivatives","BTCF0:USTF0",1747472707002,0.64725486,103470.0,103460.0,0.2581475]
["bitfinex-derivatives","BTCF0:USTF0",1747472707197,0.85728376,103470.0,103460.0,0.2910475]
["bitfinex-derivatives","BTCF0:USTF0",1747472708311,0.9768015,103470.0,103460.0,0.2910475]
["bitfinex-derivatives","BTCF0:USTF0",1747472708616,0.85728376,103470.0,103460.0,0.2910475]
["bitfinex-derivatives","BTCF0:USTF0",1747472708819,0.76697106,103470.0,103460.0,0.2910475]
["bitfinex-derivatives","BTCF0:USTF0",1747472711107,0.55324216,103470.0,103460.0,0.41056524]
["bitfinex-derivatives","BTCF0:USTF0",1747472711309,0.55324216,103470.0,103460.0,0.82746524]
["bitfinex-derivatives","BTCF0:USTF0",1747472711515,0.19244216,103470.0,103460.0,1.18826524]
["bitfinex-derivatives","BTCF0:USTF0",1747472711712,0.19244216,103470.0,103460.0,1.28491628]
["bitfinex-derivatives","BTCF0:USTF0",1747472712816,0.19244216,103470.0,103460.0,1.32426094]
["bitfinex-derivatives","BTCF0:USTF0",1747472713319,0.19244216,103470.0,103460.0,1.2047432]
["bitfinex-derivatives","BTCF0:USTF0",1747472713517,0.19244216,103470.0,103460.0,1.32426094]
["bitfinex-derivatives","BTCF0:USTF0",1747472713707,0.19244216,103470.0,103460.0,1.4185432]
["bitfinex-derivatives","BTCF0:USTF0",1747472713909,0.19244216,103470.0,103460.0,1.53806094]
["bitfinex-derivatives","BTCF0:USTF0",1747472714219,0.01244216,103470.0,103460.0,1.32426094]
["bitfinex-derivatives","BTCF0:USTF0",1747472714418,0.01244216,103470.0,103460.0,1.75146094]
["bitfinex-derivatives","BTCF0:USTF0",1747472715118,0.19244216,103470.0,103460.0,1.76606225]
["bitfinex-derivatives","BTCF0:USTF0",1747472715522,0.19244216,103470.0,103460.0,1.85175908]
["bitfinex-derivatives","BTCF0:USTF0",1747472716827,0.19244216,103470.0,103460.0,1.30504134]
["bitfinex-derivatives","BTCF0:USTF0",1747472716828,0.38567106,103470.0,103460.0,1.30504134]
["bitfinex-derivatives","BTCF0:USTF0",1747472717020,0.38567106,103470.0,103460.0,1.2748703]
["bitfinex-derivatives","BTCF0:USTF0",1747472717220,0.38567106,103470.0,103460.0,0.83298899]
["bitfinex-derivatives","BTCF0:USTF0",1747472717527,0.38567106,103470.0,103460.0,1.26042899]
["bitfinex-derivatives","BTCF0:USTF0",1747472717925,0.74647106,103470.0,103460.0,0.83298899]
["bitfinex-derivatives","BTCF0:USTF0",1747472718534,0.74647106,103470.0,103460.0,0.75710797]
["bitfinex-derivatives","BTCF0:USTF0",1747472718834,0.74647106,103470.0,103460.0,0.74470256]
["bitfinex-derivatives","BTCF0:USTF0",1747472719033,0.55324216,103470.0,103460.0,0.8642203]
["bitfinex-derivatives","BTCF0:USTF0",1747472719238,0.19244216,103470.0,103460.0,1.74903134]
["bitfinex-derivatives","BTCF0:USTF0",1747472719532,0.04274216,103470.0,103460.0,1.74903134]
["bitfinex-derivatives","BTCF0:USTF0",1747472720235,0.002,103480.0,103470.0,0.1932289]
["bitfinex-derivatives","BTCF0:USTF0",1747472720535,0.002,103480.0,103470.0,0.67354664]
["bitfinex-derivatives","BTCF0:USTF0",1747472720834,0.002,103480.0,103470.0,0.77019768]
["bitfinex-derivatives","BTCF0:USTF0",1747472721220,0.182,103480.0,103470.0,0.77019768]
["bitfinex-derivatives","BTCF0:USTF0",1747472721426,0.182,103480.0,103470.0,1.18709768]
["bitfinex-derivatives","BTCF0:USTF0",1747472721631,0.182,103480.0,103470.0,1.34317279]
["bitfinex-derivatives","BTCF0:USTF0",1747472721935,0.186,103480.0,103470.0,1.34417279]
["bitfinex-derivatives","BTCF0:USTF0",1747472722330,0.189,103480.0,103470.0,1.34517279]
["bitfinex-derivatives","BTCF0:USTF0",1747472722635,0.189,103480.0,103470.0,1.38192785]
["bitfinex-derivatives","BTCF0:USTF0",1747472722834,0.183,103480.0,103470.0,1.60612785]
["bitfinex-derivatives","BTCF0:USTF0",1747472723233,0.183,103480.0,103470.0,1.18922785]
["bitfinex-derivatives","BTCF0:USTF0",1747472724122,0.003,103480.0,103470.0,1.18922785]
["bitfinex-derivatives","BTCF0:USTF0",1747472725140,0.002,103480.0,103470.0,1.37787467]
["bitfinex-derivatives","BTCF0:USTF0",1747472725322,0.002,103480.0,103470.0,1.16351467]
["bitfinex-derivatives","BTCF0:USTF0",1747472725529,0.1952102,103480.0,103470.0,1.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1747472725726,0.065,103480.0,103470.0,0.85394589]
["bitfinex-derivatives","BTCF0:USTF0",1747472726128,0.245,103480.0,103470.0,0.85394589]
["bitfinex-derivatives","BTCF0:USTF0",1747472726944,0.2121,103480.0,103470.0,0.54566363]
["bitfinex-derivatives","BTCF0:USTF0",1747472727149,0.182,103480.0,103470.0,0.97382363]
["bitfinex-derivatives","BTCF0:USTF0",1747472727534,0.182,103480.0,103470.0,0.98622904]
["bitfinex-derivatives","BTCF0:USTF0",1747472727929,0.182,103480.0,103470.0,0.93376914]
["bitfinex-derivatives","BTCF0:USTF0",1747472728334,0.182,103480.0,103470.0,0.71888914]
["bitfinex-derivatives","BTCF0:USTF0",1747472728645,0.182,103480.0,103470.0,0.93360914]
["bitfinex-derivatives","BTCF0:USTF0",1747472728849,0.182,103480.0,103470.0,1.51056858]
["bitfinex-derivatives","BTCF0:USTF0",1747472729038,0.182,103480.0,103470.0,1.50856858]
["bitfinex-derivatives","BTCF0:USTF0",1747472729235,0.003,103480.0,103470.0,1.50856858]
["bitfinex-derivatives","BTCF0:USTF0",1747472729435,0.003,103480.0,103470.0,1.50556858]
["bitfinex-derivatives","BTCF0:USTF0",1747472729647,0.003,103480.0,103470.0,1.38605084]
["bitfinex-derivatives","BTCF0:USTF0",1747472729832,0.003,103480.0,103470.0,1.45370084]
["bitfinex-derivatives","BTCF0:USTF0",1747472730037,0.002,103480.0,103470.0,1.45770084]
["bitfinex-derivatives","BTCF0:USTF0",1747472730236,0.182,103480.0,103470.0,1.57721858]
["bitfinex-derivatives","BTCF0:USTF0",1747472730848,0.153777,103480.0,103470.0,1.57721858]
["bitfinex-derivatives","BTCF0:USTF0",1747472731145,0.54840209,103500.0,103490.0,0.1931915]
["bitfinex-derivatives","BTCF0:USTF0",1747472731349,0.54840209,103500.0,103490.0,0.74150924]
["bitfinex-derivatives","BTCF0:USTF0",1747472731543,0.3608,103500.0,103490.0,0.80560924]
["bitfinex-derivatives","BTCF0:USTF0",1747472732143,0.5408,103500.0,103490.0,0.80560924]
["bitfinex-derivatives","BTCF0:USTF0",1747472732337,0.182,103500.0,103490.0,1.16740924]
["bitfinex-derivatives","BTCF0:USTF0",1747472732746,0.184,103500.0,103490.0,1.20396661]
["bitfinex-derivatives","BTCF0:USTF0",1747472734853,0.18944216,103500.0,103490.0,1.30058963]
["bitfinex-derivatives","BTCF0:USTF0",1747472737155,0.18944216,103500.0,103490.0,1.33732122]
["bitfinex-derivatives","BTCF0:USTF0",1747472738349,0.18944216,103500.0,103490.0,1.37666588]
["bitfinex-derivatives","BTCF0:USTF0",1747472739248,0.18944216,103500.0,103490.0,1.38622658]
["bitfinex-derivatives","BTCF0:USTF0",1747472741345,0.18944216,103500.0,103490.0,1.38606658]
["bitfinex-derivatives","BTCF0:USTF0",1747472741544,0.22194216,103500.0,103490.0,1.38606658]
["bitfinex-derivatives","BTCF0:USTF0",1747472742253,0.22194216,103500.0,103490.0,1.02526658]
["bitfinex-derivatives","BTCF0:USTF0",1747472742455,0.22194216,103500.0,103490.0,1.38606658]
["bitfinex-derivatives","BTCF0:USTF0",1747472742850,0.22194216,103500.0,103490.0,1.26654884]
["bitfinex-derivatives","BTCF0:USTF0",1747472743054,0.25474216,103500.0,103490.0,1.02526658]
["bitfinex-derivatives","BTCF0:USTF0",1747472743259,0.25474216,103500.0,103490.0,0.37092512]
["bitfinex-derivatives","BTCF0:USTF0",1747472743461,0.25474216,103500.0,103490.0,0.80172512]
["bitfinex-derivatives","BTCF0:USTF0",1747472743647,0.44791496,103500.0,103490.0,0.37092512]
["bitfinex-derivatives","BTCF0:USTF0",1747472743847,0.25474216,103500.0,103490.0,0.37092512]
["bitfinex-derivatives","BTCF0:USTF0",1747472744049,0.25474216,103500.0,103490.0,0.80168512]
["bitfinex-derivatives","BTCF0:USTF0",1747472744353,0.44791506,103500.0,103490.0,0.76234046]
["bitfinex-derivatives","BTCF0:USTF0",1747472744657,0.9282328,103500.0,103490.0,0.73120046]
["bitfinex-derivatives","BTCF0:USTF0",1747472744858,0.80871506,103500.0,103490.0,0.73120046]
["bitfinex-derivatives","BTCF0:USTF0",1747472745059,0.80871506,103500.0,103490.0,0.30048046]
["bitfinex-derivatives","BTCF0:USTF0",1747472745759,0.61554216,103500.0,103490.0,0.30048046]
["bitfinex-derivatives","BTCF0:USTF0",1747472745960,0.80871506,103500.0,103490.0,0.30048046]
["bitfinex-derivatives","BTCF0:USTF0",1747472746349,0.80871506,103500.0,103490.0,0.26748046]
["bitfinex-derivatives","BTCF0:USTF0",1747472746550,1.14437454,103500.0,103490.0,0.07428896]
["bitfinex-derivatives","BTCF0:USTF0",1747472746861,1.0248568,103500.0,103490.0,0.26748046]
["bitfinex-derivatives","BTCF0:USTF0",1747472748054,1.82521454,103500.0,103490.0,0.03773159]
["bitfinex-derivatives","BTCF0:USTF0",1747472748356,0.1931915,103490.0,103480.0,0.11265513]
["bitfinex-derivatives","BTCF0:USTF0",1747472748561,0.1932102,103480.0,103470.0,0.26180992]
["bitfinex-derivatives","BTCF0:USTF0",1747472748752,0.67352794,103480.0,103470.0,0.26180992]
["bitfinex-derivatives","BTCF0:USTF0",1747472748951,0.55024216,103500.0,103470.0,1.37516842]
["bitfinex-derivatives","BTCF0:USTF0",1747472749156,0.18944216,103500.0,103490.0,0.1931915]
["bitfinex-derivatives","BTCF0:USTF0",1747472749354,0.18944216,103500.0,103490.0,0.31270924]
["bitfinex-derivatives","BTCF0:USTF0",1747472749561,0.18944216,103500.0,103490.0,0.4721115]
["bitfinex-derivatives","BTCF0:USTF0",1747472749751,0.18744216,103500.0,103490.0,0.59162924]
["bitfinex-derivatives","BTCF0:USTF0",1747472750060,0.18744216,103500.0,103490.0,0.4721115]
["bitfinex-derivatives","BTCF0:USTF0",1747472750264,0.74141496,103500.0,103490.0,0.4721115]
["bitfinex-derivatives","BTCF0:USTF0",1747472750563,0.73941496,103500.0,103490.0,0.2567915]
["bitfinex-derivatives","BTCF0:USTF0",1747472751058,0.8589327,103500.0,103490.0,0.2253915]
["bitfinex-derivatives","BTCF0:USTF0",1747472751363,0.8589327,103500.0,103490.0,0.2263915]
["bitfinex-derivatives","BTCF0:USTF0",1747472751658,0.8589327,103500.0,103490.0,0.26258162]
["bitfinex-derivatives","BTCF0:USTF0",1747472751864,0.9128327,103500.0,103490.0,0.26258162]
["bitfinex-derivatives","BTCF0:USTF0",1747472752064,0.79331496,103500.0,103490.0,0.26158162]
["bitfinex-derivatives","BTCF0:USTF0",1747472752262,0.43451506,103500.0,103490.0,0.26258162]
["bitfinex-derivatives","BTCF0:USTF0",1747472752568,0.18844216,103500.0,103490.0,0.77539936]
["bitfinex-derivatives","BTCF0:USTF0",1747472752866,0.27878685,103500.0,103490.0,0.77539936]
["bitfinex-derivatives","BTCF0:USTF0",1747472753059,0.27878685,103500.0,103490.0,0.41459936]
["bitfinex-derivatives","BTCF0:USTF0",1747472753453,0.27878685,103500.0,103490.0,0.29508162]
["bitfinex-derivatives","BTCF0:USTF0",1747472753659,0.63958685,103500.0,103490.0,0.29508162]
["bitfinex-derivatives","BTCF0:USTF0",1747472753863,0.66008685,103500.0,103490.0,0.29508162]
["bitfinex-derivatives","BTCF0:USTF0",1747472754050,0.85325975,103500.0,103490.0,0.29508162]
["bitfinex-derivatives","BTCF0:USTF0",1747472754255,0.27878685,103500.0,103490.0,0.41459936]
["bitfinex-derivatives","BTCF0:USTF0",1747472754451,0.27878685,103500.0,103490.0,0.99071936]
["bitfinex-derivatives","BTCF0:USTF0",1747472754755,0.27878685,103500.0,103490.0,1.12054238]
["bitfinex-derivatives","BTCF0:USTF0",1747472755269,0.18844216,103500.0,103490.0,1.12054238]
["bitfinex-derivatives","BTCF0:USTF0",1747472757064,0.00844216,103500.0,103490.0,1.12054238]
["bitfinex-derivatives","BTCF0:USTF0",1747472757865,0.00844216,103500.0,103490.0,1.33874238]
["bitfinex-derivatives","BTCF0:USTF0",1747472758164,0.18844216,103500.0,103490.0,1.03599888]
["bitfinex-derivatives","BTCF0:USTF0",1747472758362,0.18844216,103500.0,103490.0,1.46955888]
["bitfinex-derivatives","BTCF0:USTF0",1747472759160,0.84237729,103520.0,103510.0,0.1931542]
["bitfinex-derivatives","BTCF0:USTF0",1747472759161,0.36424995,103520.0,103510.0,0.1931542]
["bitfinex-derivatives","BTCF0:USTF0",1747472759366,0.36424995,103520.0,103510.0,0.74655194]
["bitfinex-derivatives","BTCF0:USTF0",1747472759553,0.36424995,103520.0,103510.0,0.80775194]
["bitfinex-derivatives","BTCF0:USTF0",1747472759758,0.36424995,103520.0,103510.0,0.83891194]
["bitfinex-derivatives","BTCF0:USTF0",1747472759957,0.36424995,103520.0,103510.0,0.91619194]
["bitfinex-derivatives","BTCF0:USTF0",1747472760160,0.54424995,103520.0,103510.0,0.91619194]
["bitfinex-derivatives","BTCF0:USTF0",1747472760457,0.54924995,103520.0,103510.0,0.91719194]
["bitfinex-derivatives","BTCF0:USTF0",1747472760660,0.54924995,103520.0,103510.0,0.95338206]
["bitfinex-derivatives","BTCF0:USTF0",1747472760859,1e-08,103520.0,103510.0,1.82768641]
["bitfinex-derivatives","BTCF0:USTF0",1747472761054,0.15169819,103540.0,103530.0,0.1931169]
["bitfinex-derivatives","BTCF0:USTF0",1747472761259,0.15169819,103540.0,103530.0,1.58795238]
["bitfinex-derivatives","BTCF0:USTF0",1747472761260,0.12364709,103540.0,103530.0,1.58795238]
["bitfinex-derivatives","BTCF0:USTF0",1747472761458,0.12364709,103540.0,103530.0,1.68275238]
["bitfinex-derivatives","BTCF0:USTF0",1747472761662,0.12364709,103540.0,103530.0,1.77933807]
["bitfinex-derivatives","BTCF0:USTF0",1747472762056,0.30364709,103540.0,103530.0,1.81552819]
["bitfinex-derivatives","BTCF0:USTF0",1747472762260,0.30764709,103540.0,103530.0,1.81652819]
["bitfinex-derivatives","BTCF0:USTF0",1747472762757,0.30364709,103540.0,103530.0,1.33549045]
["bitfinex-derivatives","BTCF0:USTF0",1747472762960,0.30464709,103540.0,103530.0,1.21897271]
["bitfinex-derivatives","BTCF0:USTF0",1747472763270,0.30464709,103540.0,103530.0,0.88222476]
["bitfinex-derivatives","BTCF0:USTF0",1747472763760,0.49774539,103540.0,103530.0,0.88222476]
["bitfinex-derivatives","BTCF0:USTF0",1747472763963,0.30464709,103540.0,103530.0,0.76170702]
["bitfinex-derivatives","BTCF0:USTF0",1747472764170,0.18744216,103540.0,103530.0,0.76670702]
["bitfinex-derivatives","BTCF0:USTF0",1747472764558,0.8608582,103540.0,103530.0,0.10679012]
["bitfinex-derivatives","BTCF0:USTF0",1747472764859,1.2280422,103540.0,103530.0,0.04419012]
["bitfinex-derivatives","BTCF0:USTF0",1747472765060,1.14102446,103540.0,103530.0,0.23730702]
["bitfinex-derivatives","BTCF0:USTF0",1747472765256,1.0105422,103540.0,103530.0,0.2011169]
["bitfinex-derivatives","BTCF0:USTF0",1747472765969,1.0105422,103540.0,103530.0,0.2314169]
["bitfinex-derivatives","BTCF0:USTF0",1747472766759,1.2605422,103540.0,103530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747472766974,1.4812622,103540.0,103530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747472767264,0.1931355,103520.0,103510.0,0.14041209]
["bitfinex-derivatives","BTCF0:USTF0",1747472767470,1.03425324,103520.0,103510.0,0.11021209]
["bitfinex-derivatives","BTCF0:USTF0",1747472767673,1.18445724,103520.0,103510.0,0.27236629]
["bitfinex-derivatives","BTCF0:USTF0",1747472768068,1.36445724,103520.0,103510.0,0.27236629]
["bitfinex-derivatives","BTCF0:USTF0",1747472768580,1.36545724,103520.0,103510.0,0.27236629]
["bitfinex-derivatives","BTCF0:USTF0",1747472769264,1.36545724,103520.0,103510.0,0.07921209]
["bitfinex-derivatives","BTCF0:USTF0",1747472769571,1.61545724,103520.0,103510.0,0.07921209]
["bitfinex-derivatives","BTCF0:USTF0",1747472769875,1.61645724,103520.0,103510.0,0.07921209]
["bitfinex-derivatives","BTCF0:USTF0",1747472770064,0.1931541,103510.0,103500.0,0.06145059]
["bitfinex-derivatives","BTCF0:USTF0",1747472770264,0.69397184,103510.0,103500.0,0.06145059]
["bitfinex-derivatives","BTCF0:USTF0",1747472770468,0.79058384,103510.0,103500.0,0.06145059]
["bitfinex-derivatives","BTCF0:USTF0",1747472771070,0.8510661,103510.0,103500.0,0.25462349]
["bitfinex-derivatives","BTCF0:USTF0",1747472771281,1.19170384,103510.0,103500.0,0.31652349]
["bitfinex-derivatives","BTCF0:USTF0",1747472771581,0.97058384,103510.0,103500.0,0.31652349]
["bitfinex-derivatives","BTCF0:USTF0",1747472771780,0.87397184,103510.0,103500.0,0.31652349]
["bitfinex-derivatives","BTCF0:USTF0",1747472771983,0.7544541,103510.0,103500.0,0.2550729]
["bitfinex-derivatives","BTCF0:USTF0",1747472772178,0.7554541,103510.0,103500.0,0.2560729]
["bitfinex-derivatives","BTCF0:USTF0",1747472772679,0.7359541,103510.0,103500.0,0.2580729]
["bitfinex-derivatives","BTCF0:USTF0",1747472772981,0.182,103510.0,103500.0,0.96255064]
["bitfinex-derivatives","BTCF0:USTF0",1747472773773,0.182,103510.0,103500.0,0.99958612]
["bitfinex-derivatives","BTCF0:USTF0",1747472773978,0.182,103510.0,103500.0,0.88006838]
["bitfinex-derivatives","BTCF0:USTF0",1747472774180,0.182,103510.0,103500.0,0.99958612]
["bitfinex-derivatives","BTCF0:USTF0",1747472774384,0.182,103510.0,103500.0,0.88006838]
["bitfinex-derivatives","BTCF0:USTF0",1747472774788,0.182,103510.0,103500.0,0.99958612]
["bitfinex-derivatives","BTCF0:USTF0",1747472774972,0.182,103510.0,103500.0,1.09619981]
["bitfinex-derivatives","BTCF0:USTF0",1747472775373,0.182,103510.0,103500.0,1.16382981]
["bitfinex-derivatives","BTCF0:USTF0",1747472776592,0.182,103510.0,103500.0,1.04431207]
["bitfinex-derivatives","BTCF0:USTF0",1747472777087,0.182,103510.0,103500.0,1.16382981]
["bitfinex-derivatives","BTCF0:USTF0",1747472778674,0.182,103510.0,103500.0,1.37995955]
["bitfinex-derivatives","BTCF0:USTF0",1747472778877,0.002,103520.0,103510.0,0.1931542]
["bitfinex-derivatives","BTCF0:USTF0",1747472779175,0.00544216,103540.0,103530.0,0.1931169]
["bitfinex-derivatives","BTCF0:USTF0",1747472779375,0.83977289,103550.0,103540.0,0.1930983]
["bitfinex-derivatives","BTCF0:USTF0",1747472779571,0.83597289,103550.0,103540.0,0.2246983]
["bitfinex-derivatives","BTCF0:USTF0",1747472779780,0.78769839,103550.0,103540.0,0.2246983]
["bitfinex-derivatives","BTCF0:USTF0",1747472780180,0.96769839,103550.0,103540.0,0.2246983]
["bitfinex-derivatives","BTCF0:USTF0",1747472780379,1.08721613,103550.0,103540.0,0.2246983]
["bitfinex-derivatives","BTCF0:USTF0",1747472780783,0.66125959,103550.0,103540.0,0.2246983]
["bitfinex-derivatives","BTCF0:USTF0",1747472780973,0.66125959,103550.0,103540.0,0.34421604]
["bitfinex-derivatives","BTCF0:USTF0",1747472781170,0.66125959,103550.0,103540.0,0.56861604]
["bitfinex-derivatives","BTCF0:USTF0",1747472781369,0.5408,103550.0,103540.0,0.56861604]
["bitfinex-derivatives","BTCF0:USTF0",1747472781578,0.18,103550.0,103540.0,0.56861604]
["bitfinex-derivatives","BTCF0:USTF0",1747472781775,0.186,103550.0,103540.0,0.56961604]
["bitfinex-derivatives","BTCF0:USTF0",1747472781977,0.192,103550.0,103540.0,0.57061604]
["bitfinex-derivatives","BTCF0:USTF0",1747472782182,0.192,103550.0,103540.0,0.60171604]
["bitfinex-derivatives","BTCF0:USTF0",1747472782383,0.186,103550.0,103540.0,0.60071604]
["bitfinex-derivatives","BTCF0:USTF0",1747472782585,0.188,103550.0,103540.0,0.60071604]
["bitfinex-derivatives","BTCF0:USTF0",1747472782886,0.188,103550.0,103540.0,0.4811983]
["bitfinex-derivatives","BTCF0:USTF0",1747472783580,0.182,103550.0,103540.0,0.4801983]
["bitfinex-derivatives","BTCF0:USTF0",1747472783778,0.185,103550.0,103540.0,0.4811983]
["bitfinex-derivatives","BTCF0:USTF0",1747472785378,0.185,103550.0,103540.0,1.0580924]
["bitfinex-derivatives","BTCF0:USTF0",1747472785876,0.185,103550.0,103540.0,1.09501795]
["bitfinex-derivatives","BTCF0:USTF0",1747472786076,0.005,103550.0,103540.0,1.09501795]
["bitfinex-derivatives","BTCF0:USTF0",1747472787186,0.005,103550.0,103540.0,0.97550021]
["bitfinex-derivatives","BTCF0:USTF0",1747472787579,0.005,103550.0,103540.0,1.09501795]
["bitfinex-derivatives","BTCF0:USTF0",1747472787774,1e-07,103550.0,103540.0,1.09501795]
["bitfinex-derivatives","BTCF0:USTF0",1747472789284,1e-07,103550.0,103540.0,1.19159395]
["bitfinex-derivatives","BTCF0:USTF0",1747472789788,1e-07,103550.0,103540.0,1.33159395]
["bitfinex-derivatives","BTCF0:USTF0",1747472789977,1e-07,103550.0,103540.0,1.43159395]
["bitfinex-derivatives","BTCF0:USTF0",1747472791287,1e-07,103550.0,103540.0,1.20719395]
["bitfinex-derivatives","BTCF0:USTF0",1747472791484,1e-07,103550.0,103540.0,1.43423395]
["bitfinex-derivatives","BTCF0:USTF0",1747472791884,1e-07,103550.0,103540.0,1.20719395]
["bitfinex-derivatives","BTCF0:USTF0",1747472792189,0.1800001,103550.0,103540.0,1.45877795]
["bitfinex-derivatives","BTCF0:USTF0",1747472792388,0.3730797,103550.0,103540.0,0.39030021]
["bitfinex-derivatives","BTCF0:USTF0",1747472792690,0.3730797,103550.0,103540.0,0.90224385]
["bitfinex-derivatives","BTCF0:USTF0",1747472792691,0.7338797,103550.0,103540.0,0.90224385]
["bitfinex-derivatives","BTCF0:USTF0",1747472792881,0.1800001,103550.0,103540.0,0.2567983]
["bitfinex-derivatives","BTCF0:USTF0",1747472793079,0.1800001,103550.0,103540.0,0.82467604]
["bitfinex-derivatives","BTCF0:USTF0",1747472793980,0.3730797,103550.0,103540.0,0.82467604]
["bitfinex-derivatives","BTCF0:USTF0",1747472794178,0.3730797,103550.0,103540.0,0.7051583]
["bitfinex-derivatives","BTCF0:USTF0",1747472794581,0.37852186,103550.0,103540.0,0.4778383]
["bitfinex-derivatives","BTCF0:USTF0",1747472794793,0.73932186,103550.0,103540.0,0.7052383]
["bitfinex-derivatives","BTCF0:USTF0",1747472794991,0.75612186,103550.0,103540.0,0.2567983]
["bitfinex-derivatives","BTCF0:USTF0",1747472795191,0.8756396,103550.0,103540.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747472795388,0.8756396,103550.0,103540.0,0.1940983]
["bitfinex-derivatives","BTCF0:USTF0",1747472795799,0.8756396,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747472795986,0.9722156,103550.0,103540.0,0.1940983]
["bitfinex-derivatives","BTCF0:USTF0",1747472796494,0.75612186,103550.0,103540.0,0.1940983]
["bitfinex-derivatives","BTCF0:USTF0",1747472796679,0.54624226,103550.0,103540.0,0.2543983]
["bitfinex-derivatives","BTCF0:USTF0",1747472796879,0.57754226,103550.0,103540.0,0.37391604]
["bitfinex-derivatives","BTCF0:USTF0",1747472797188,0.21674226,103550.0,103540.0,0.37391604]
["bitfinex-derivatives","BTCF0:USTF0",1747472797779,0.21674226,103550.0,103540.0,0.60223604]
["bitfinex-derivatives","BTCF0:USTF0",1747472798796,0.40982186,103550.0,103540.0,0.60223604]
["bitfinex-derivatives","BTCF0:USTF0",1747472798989,0.21674226,103550.0,103540.0,0.60223604]
["bitfinex-derivatives","BTCF0:USTF0",1747472799887,0.40982186,103550.0,103540.0,0.4827183]
["bitfinex-derivatives","BTCF0:USTF0",1747472800089,0.40982186,103550.0,103540.0,0.60223604]
["bitfinex-derivatives","BTCF0:USTF0",1747472800295,0.40982186,103550.0,103540.0,0.4827183]
["bitfinex-derivatives","BTCF0:USTF0",1747472800486,0.40982186,103550.0,103540.0,0.60223604]
["bitfinex-derivatives","BTCF0:USTF0",1747472801393,0.5571047,103560.0,103550.0,0.1930796]
["bitfinex-derivatives","BTCF0:USTF0",1747472801394,0.002,103560.0,103550.0,0.1930796]
["bitfinex-derivatives","BTCF0:USTF0",1747472801586,0.002,103560.0,103550.0,1.03240917]
["bitfinex-derivatives","BTCF0:USTF0",1747472801783,1e-07,103560.0,103550.0,1.03240917]
["bitfinex-derivatives","BTCF0:USTF0",1747472801983,1e-07,103560.0,103550.0,1.12898553]
["bitfinex-derivatives","BTCF0:USTF0",1747472802297,0.1800001,103560.0,103550.0,1.12898553]
["bitfinex-derivatives","BTCF0:USTF0",1747472803196,0.1800001,103560.0,103550.0,1.18244543]
["bitfinex-derivatives","BTCF0:USTF0",1747472803586,0.051,103580.0,103570.0,0.1930423]
["bitfinex-derivatives","BTCF0:USTF0",1747472803787,0.0342,103580.0,103570.0,0.76920004]
["bitfinex-derivatives","BTCF0:USTF0",1747472803988,0.0342,103580.0,103570.0,0.86390004]
["bitfinex-derivatives","BTCF0:USTF0",1747472804189,0.2142,103580.0,103570.0,0.86390004]
["bitfinex-derivatives","BTCF0:USTF0",1747472804697,0.2182,103580.0,103570.0,0.86490004]
["bitfinex-derivatives","BTCF0:USTF0",1747472805803,0.2182,103580.0,103570.0,0.86590004]
["bitfinex-derivatives","BTCF0:USTF0",1747472806000,0.2212,103580.0,103570.0,0.86590004]
["bitfinex-derivatives","BTCF0:USTF0",1747472806201,0.4142237,103580.0,103570.0,0.7463823]
["bitfinex-derivatives","BTCF0:USTF0",1747472806401,0.2212,103580.0,103570.0,0.7463823]
["bitfinex-derivatives","BTCF0:USTF0",1747472806700,0.4310237,103580.0,103570.0,0.7463823]
["bitfinex-derivatives","BTCF0:USTF0",1747472807099,0.7918237,103580.0,103570.0,0.7463823]
["bitfinex-derivatives","BTCF0:USTF0",1747472807404,0.4310237,103580.0,103570.0,0.7461423]
["bitfinex-derivatives","BTCF0:USTF0",1747472807703,0.7918237,103580.0,103570.0,0.7461423]
["bitfinex-derivatives","BTCF0:USTF0",1747472807891,0.91134144,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472808094,1.25788944,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472808503,1.25788944,103580.0,103570.0,0.1950423]
["bitfinex-derivatives","BTCF0:USTF0",1747472809998,1.2633316,103580.0,103570.0,0.1950423]
["bitfinex-derivatives","BTCF0:USTF0",1747472810201,1.13379119,103580.0,103570.0,0.1950423]
["bitfinex-derivatives","BTCF0:USTF0",1747472810497,1.13379119,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472810699,1.38379119,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472811293,1.13379119,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472812017,0.193061,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747472812206,1.03417874,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747472812499,1.54786448,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747472812892,0.1930983,103540.0,103530.0,0.58140365]
["bitfinex-derivatives","BTCF0:USTF0",1747472813097,1.03421604,103540.0,103530.0,0.11178085]
["bitfinex-derivatives","BTCF0:USTF0",1747472813296,1.57531948,103540.0,103520.0,0.19222709]
["bitfinex-derivatives","BTCF0:USTF0",1747472813501,0.3608,103520.0,103480.0,0.07542293]
["bitfinex-derivatives","BTCF0:USTF0",1747472813797,0.3608,103520.0,103450.0,0.3103167]
["bitfinex-derivatives","BTCF0:USTF0",1747472813798,0.1932289,103470.0,103450.0,0.0869647]
["bitfinex-derivatives","BTCF0:USTF0",1747472814000,0.1932476,103460.0,103450.0,0.0869647]
["bitfinex-derivatives","BTCF0:USTF0",1747472814210,1.19356534,103460.0,103450.0,0.0869647]
["bitfinex-derivatives","BTCF0:USTF0",1747472814394,1.69046534,103460.0,103450.0,0.0869647]
["bitfinex-derivatives","BTCF0:USTF0",1747472814801,0.1932662,103450.0,103440.0,0.59897504]
["bitfinex-derivatives","BTCF0:USTF0",1747472814997,0.67358394,103450.0,103440.0,0.59897504]
["bitfinex-derivatives","BTCF0:USTF0",1747472815199,0.7340662,103450.0,103440.0,0.79225994]
["bitfinex-derivatives","BTCF0:USTF0",1747472815405,0.7340662,103450.0,103440.0,0.85645994]
["bitfinex-derivatives","BTCF0:USTF0",1747472815406,1.119408,103450.0,103440.0,0.85645994]
["bitfinex-derivatives","BTCF0:USTF0",1747472815801,1.119408,103450.0,103440.0,0.76493456]
["bitfinex-derivatives","BTCF0:USTF0",1747472816100,0.891128,103450.0,103440.0,0.76493456]
["bitfinex-derivatives","BTCF0:USTF0",1747472816406,0.9623462,103450.0,103440.0,0.35576844]
["bitfinex-derivatives","BTCF0:USTF0",1747472816702,1.121408,103450.0,103440.0,0.36276844]
["bitfinex-derivatives","BTCF0:USTF0",1747472816901,1.121508,103450.0,103440.0,0.36276844]
["bitfinex-derivatives","BTCF0:USTF0",1747472817699,0.93285722,103450.0,103440.0,0.16948354]
["bitfinex-derivatives","BTCF0:USTF0",1747472817903,1.49112522,103450.0,103440.0,0.10528354]
["bitfinex-derivatives","BTCF0:USTF0",1747472818297,1.50566667,103450.0,103440.0,0.10528354]
["bitfinex-derivatives","BTCF0:USTF0",1747472819498,1.55031944,103450.0,103440.0,0.10528354]
["bitfinex-derivatives","BTCF0:USTF0",1747472820310,1.54931944,103450.0,103440.0,0.10128354]
["bitfinex-derivatives","BTCF0:USTF0",1747472820499,1.45637144,103450.0,103440.0,0.10228354]
["bitfinex-derivatives","BTCF0:USTF0",1747472820701,1.45537144,103450.0,103440.0,0.16278354]
["bitfinex-derivatives","BTCF0:USTF0",1747472820901,1.45953144,103450.0,103440.0,0.16378354]
["bitfinex-derivatives","BTCF0:USTF0",1747472821507,1.30246964,103450.0,103440.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747472821709,1.45953144,103450.0,103440.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747472822399,1.45553144,103450.0,103440.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747472822608,0.83998964,103450.0,103440.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747472822799,1.06828964,103450.0,103440.0,0.38612582]
["bitfinex-derivatives","BTCF0:USTF0",1747472823006,0.99695144,103450.0,103440.0,0.38612582]
["bitfinex-derivatives","BTCF0:USTF0",1747472823395,0.95229867,103450.0,103440.0,0.19284092]
["bitfinex-derivatives","BTCF0:USTF0",1747472823602,0.95229867,103450.0,103440.0,0.38612582]
["bitfinex-derivatives","BTCF0:USTF0",1747472823803,0.95229867,103450.0,103440.0,0.19284092]
["bitfinex-derivatives","BTCF0:USTF0",1747472824106,0.91266945,103450.0,103440.0,0.19284092]
["bitfinex-derivatives","BTCF0:USTF0",1747472824407,1.47113745,103450.0,103440.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747472824600,1.47123745,103450.0,103440.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747472825005,1.37456945,103450.0,103440.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747472825198,1.37466945,103450.0,103440.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747472825914,1.47133745,103450.0,103440.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747472826208,1.47677961,103450.0,103440.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747472827402,1.47677961,103450.0,103440.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747472828107,1.51612404,103450.0,103440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747472828298,1.68318584,103450.0,103440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747472828502,1.52612404,103450.0,103440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747472828708,1.68318584,103450.0,103440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747472829102,1.52612404,103450.0,103440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747472829307,1.68318584,103450.0,103440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747472829698,1.52612404,103450.0,103440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747472830101,1.68318584,103450.0,103440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747472830306,1.52612404,103450.0,103440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747472830901,1.29276404,103450.0,103440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747472831115,1.52544404,103450.0,103440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747472831306,1.52534404,103450.0,103440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747472831901,0.1932849,103440.0,103430.0,0.13130358]
["bitfinex-derivatives","BTCF0:USTF0",1747472832208,0.8683085,103440.0,103430.0,0.2586445]
["bitfinex-derivatives","BTCF0:USTF0",1747472832709,0.9649885,103440.0,103430.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1747472832902,0.1933036,103430.0,103420.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1747472833102,1.3568654,103430.0,103420.0,0.14311092]
["bitfinex-derivatives","BTCF0:USTF0",1747472834311,1.3879654,103430.0,103420.0,0.14311092]
["bitfinex-derivatives","BTCF0:USTF0",1747472834908,0.1933223,103420.0,103410.0,0.03106698]
["bitfinex-derivatives","BTCF0:USTF0",1747472835107,0.1933223,103420.0,103410.0,0.1584079]
["bitfinex-derivatives","BTCF0:USTF0",1747472835108,0.9529841,103420.0,103410.0,0.1584079]
["bitfinex-derivatives","BTCF0:USTF0",1747472835610,1.0496801,103420.0,103410.0,0.03106698]
["bitfinex-derivatives","BTCF0:USTF0",1747472836004,1.0496801,103420.0,103410.0,0.09406698]
["bitfinex-derivatives","BTCF0:USTF0",1747472836206,0.7969223,103420.0,103410.0,0.2234079]
["bitfinex-derivatives","BTCF0:USTF0",1747472836409,0.9539841,103420.0,103410.0,0.2234079]
["bitfinex-derivatives","BTCF0:USTF0",1747472837013,0.9539841,103420.0,103410.0,0.2254079]
["bitfinex-derivatives","BTCF0:USTF0",1747472837307,1.4191041,103420.0,103410.0,0.2254079]
["bitfinex-derivatives","BTCF0:USTF0",1747472837514,1.45859465,103420.0,103410.0,0.2254079]
["bitfinex-derivatives","BTCF0:USTF0",1747472837912,1.45859465,103420.0,103410.0,0.1953079]
["bitfinex-derivatives","BTCF0:USTF0",1747472838215,1.55529065,103420.0,103410.0,0.06796698]
["bitfinex-derivatives","BTCF0:USTF0",1747472839414,1.70913322,103420.0,103410.0,0.06696698]
["bitfinex-derivatives","BTCF0:USTF0",1747472839617,1.70913322,103420.0,103410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747472840512,1.74457538,103420.0,103410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747472840708,0.193341,103410.0,103400.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1747472840909,0.7726028,103410.0,103400.0,0.28724092]
["bitfinex-derivatives","BTCF0:USTF0",1747472841318,0.9526028,103410.0,103400.0,0.28724092]
["bitfinex-derivatives","BTCF0:USTF0",1747472841521,1.0493108,103410.0,103400.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1747472842025,1.0533108,103410.0,103400.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1747472842919,1.21187541,103410.0,103400.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747472843117,1.21787541,103410.0,103400.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747472843422,1.3100406,103410.0,103400.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1747472845522,1.3100406,103410.0,103400.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747472845712,0.1933597,103400.0,103390.0,0.03223433]
["bitfinex-derivatives","BTCF0:USTF0",1747472845911,0.1933784,103390.0,103380.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747472846218,0.91774651,103390.0,103380.0,0.15984092]
["bitfinex-derivatives","BTCF0:USTF0",1747472846608,0.95723706,103390.0,103380.0,0.15984092]
["bitfinex-derivatives","BTCF0:USTF0",1747472847224,0.96323706,103390.0,103380.0,0.15984092]
["bitfinex-derivatives","BTCF0:USTF0",1747472848225,1.00072305,103390.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1747472848515,1.32191332,103380.0,103370.0,0.03306735]
["bitfinex-derivatives","BTCF0:USTF0",1747472848720,1.32191332,103380.0,103370.0,0.03696648]
["bitfinex-derivatives","BTCF0:USTF0",1747472849221,1.50191332,103380.0,103370.0,0.03696648]
["bitfinex-derivatives","BTCF0:USTF0",1747472849425,0.7988971,103380.0,103370.0,0.1643074]
["bitfinex-derivatives","BTCF0:USTF0",1747472849714,1.38967576,103380.0,103370.0,0.1970074]
["bitfinex-derivatives","BTCF0:USTF0",1747472849924,1.16083576,103380.0,103370.0,0.3904232]
["bitfinex-derivatives","BTCF0:USTF0",1747472850115,1.16283576,103380.0,103370.0,0.3904232]
["bitfinex-derivatives","BTCF0:USTF0",1747472850317,0.81038765,103380.0,103370.0,0.3904232]
["bitfinex-derivatives","BTCF0:USTF0",1747472850508,1.36101576,103380.0,103370.0,0.3904232]
["bitfinex-derivatives","BTCF0:USTF0",1747472850919,1.04754136,103380.0,103370.0,0.3904232]
["bitfinex-derivatives","BTCF0:USTF0",1747472851109,1.51106136,103380.0,103370.0,0.38652407]
["bitfinex-derivatives","BTCF0:USTF0",1747472851312,1.39133325,103380.0,103370.0,0.38652407]
["bitfinex-derivatives","BTCF0:USTF0",1747472851513,1.51110136,103380.0,103370.0,0.38652407]
["bitfinex-derivatives","BTCF0:USTF0",1747472851719,1.28022136,103380.0,103370.0,0.38652407]
["bitfinex-derivatives","BTCF0:USTF0",1747472851925,1.16045325,103380.0,103370.0,0.38652407]
["bitfinex-derivatives","BTCF0:USTF0",1747472852125,1.28022136,103380.0,103370.0,0.38652407]
["bitfinex-derivatives","BTCF0:USTF0",1747472854125,1.28022136,103380.0,103370.0,0.19310827]
["bitfinex-derivatives","BTCF0:USTF0",1747472854528,1.34382136,103380.0,103370.0,0.06576735]
["bitfinex-derivatives","BTCF0:USTF0",1747472854718,1.46358947,103380.0,103370.0,0.06576735]
["bitfinex-derivatives","BTCF0:USTF0",1747472855429,0.1934158,103370.0,103360.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747472855627,0.1934158,103370.0,103360.0,0.15744092]
["bitfinex-derivatives","BTCF0:USTF0",1747472855628,0.96682654,103370.0,103360.0,0.15744092]
["bitfinex-derivatives","BTCF0:USTF0",1747472856124,1.14682654,103370.0,103360.0,0.15744092]
["bitfinex-derivatives","BTCF0:USTF0",1747472857736,1.18631709,103370.0,103360.0,0.15744092]
["bitfinex-derivatives","BTCF0:USTF0",1747472858127,0.1934345,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747472858430,0.73630261,103360.0,103350.0,0.129276]
["bitfinex-derivatives","BTCF0:USTF0",1747472858629,0.96902261,103360.0,103350.0,0.129276]
["bitfinex-derivatives","BTCF0:USTF0",1747472858830,0.96902261,103360.0,103350.0,0.193176]
["bitfinex-derivatives","BTCF0:USTF0",1747472859019,0.88874505,103360.0,103350.0,0.193176]
["bitfinex-derivatives","BTCF0:USTF0",1747472859329,1.18851316,103360.0,103350.0,0.193176]
["bitfinex-derivatives","BTCF0:USTF0",1747472859535,1.19051316,103360.0,103350.0,0.19907602]
["bitfinex-derivatives","BTCF0:USTF0",1747472859733,1.08060634,103360.0,103350.0,0.16737602]
["bitfinex-derivatives","BTCF0:USTF0",1747472859936,1.32014256,103360.0,103350.0,0.16737602]
["bitfinex-derivatives","BTCF0:USTF0",1747472860231,1.08060634,103360.0,103350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747472860432,1.20037445,103360.0,103350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747472860823,1.08060634,103360.0,103350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747472861022,1.08260634,103360.0,103350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747472861234,1.20237445,103360.0,103350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747472861428,0.1934533,103350.0,103340.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747472861732,0.6191533,103350.0,103340.0,0.19124092]
["bitfinex-derivatives","BTCF0:USTF0",1747472861928,0.73892141,103350.0,103340.0,0.19124092]
["bitfinex-derivatives","BTCF0:USTF0",1747472862128,0.91892141,103350.0,103340.0,0.19124092]
["bitfinex-derivatives","BTCF0:USTF0",1747472862320,0.86172266,103350.0,103310.0,0.47997159]
["bitfinex-derivatives","BTCF0:USTF0",1747472862521,0.67227464,103330.0,103320.0,0.15774092]
["bitfinex-derivatives","BTCF0:USTF0",1747472862827,1.15284275,103330.0,103320.0,0.15774092]
["bitfinex-derivatives","BTCF0:USTF0",1747472863025,1.09557464,103330.0,103320.0,0.15774092]
["bitfinex-derivatives","BTCF0:USTF0",1747472863222,1.39534275,103330.0,103320.0,0.15774092]
["bitfinex-derivatives","BTCF0:USTF0",1747472863525,1.13046014,103330.0,103320.0,0.12734092]
["bitfinex-derivatives","BTCF0:USTF0",1747472863830,0.1935094,103320.0,103310.0,0.09347159]
["bitfinex-derivatives","BTCF0:USTF0",1747472864026,0.73657751,103320.0,103310.0,0.09347159]
["bitfinex-derivatives","BTCF0:USTF0",1747472864230,0.7968094,103320.0,103310.0,0.22081251]
["bitfinex-derivatives","BTCF0:USTF0",1747472864631,0.91657751,103320.0,103310.0,0.22081251]
["bitfinex-derivatives","BTCF0:USTF0",1747472864818,0.7968094,103320.0,103310.0,0.19041251]
["bitfinex-derivatives","BTCF0:USTF0",1747472865331,0.7968094,103320.0,103310.0,0.06307159]
["bitfinex-derivatives","BTCF0:USTF0",1747472865332,0.81148515,103320.0,103310.0,0.06307159]
["bitfinex-derivatives","BTCF0:USTF0",1747472865632,0.8509757,103320.0,103310.0,0.06307159]
["bitfinex-derivatives","BTCF0:USTF0",1747472865837,0.8509757,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747472866135,0.1935281,103310.0,103300.0,0.19941214]
["bitfinex-derivatives","BTCF0:USTF0",1747472866336,0.73529621,103310.0,103300.0,0.19941214]
["bitfinex-derivatives","BTCF0:USTF0",1747472866728,0.77478676,103310.0,103300.0,0.19941214]
["bitfinex-derivatives","BTCF0:USTF0",1747472867234,0.83501865,103310.0,103300.0,0.19941214]
["bitfinex-derivatives","BTCF0:USTF0",1747472867429,0.95478676,103310.0,103300.0,0.39295904]
["bitfinex-derivatives","BTCF0:USTF0",1747472867736,0.77381865,103310.0,103300.0,0.39295904]
["bitfinex-derivatives","BTCF0:USTF0",1747472868132,0.59381865,103310.0,103300.0,0.39295904]
["bitfinex-derivatives","BTCF0:USTF0",1747472868434,0.59581865,103310.0,103300.0,0.39295904]
["bitfinex-derivatives","BTCF0:USTF0",1747472868626,0.7458285,103310.0,103300.0,0.39295904]
["bitfinex-derivatives","BTCF0:USTF0",1747472868826,0.7488285,103310.0,103300.0,0.39295904]
["bitfinex-derivatives","BTCF0:USTF0",1747472869024,0.7468285,103310.0,103300.0,0.39295904]
["bitfinex-derivatives","BTCF0:USTF0",1747472869226,0.7478285,103310.0,103300.0,0.57295904]
["bitfinex-derivatives","BTCF0:USTF0",1747472869428,0.7468285,103310.0,103300.0,0.57295904]
["bitfinex-derivatives","BTCF0:USTF0",1747472870927,0.87203877,103310.0,103300.0,0.57295894]
["bitfinex-derivatives","BTCF0:USTF0",1747472871241,0.90304166,103310.0,103300.0,0.39295894]
["bitfinex-derivatives","BTCF0:USTF0",1747472871430,0.87224166,103310.0,103300.0,0.39295894]
["bitfinex-derivatives","BTCF0:USTF0",1747472871831,0.8667995,103310.0,103300.0,0.39295894]
["bitfinex-derivatives","BTCF0:USTF0",1747472872225,0.6732714,103310.0,103300.0,0.57295894]
["bitfinex-derivatives","BTCF0:USTF0",1747472872430,0.8667995,103310.0,103300.0,0.69272705]
["bitfinex-derivatives","BTCF0:USTF0",1747472872626,0.8667995,103310.0,103300.0,0.57295894]
["bitfinex-derivatives","BTCF0:USTF0",1747472873725,0.3124714,103310.0,103300.0,1.03952705]
["bitfinex-derivatives","BTCF0:USTF0",1747472873929,0.5059995,103310.0,103300.0,1.03952705]
["bitfinex-derivatives","BTCF0:USTF0",1747472874128,0.5059995,103310.0,103300.0,0.57295894]
["bitfinex-derivatives","BTCF0:USTF0",1747472874631,0.8667995,103310.0,103300.0,0.57295894]
["bitfinex-derivatives","BTCF0:USTF0",1747472874825,0.70180332,103310.0,103300.0,0.57295894]
["bitfinex-derivatives","BTCF0:USTF0",1747472875436,0.85427143,103310.0,103300.0,0.37941214]
["bitfinex-derivatives","BTCF0:USTF0",1747472875634,0.88757143,103310.0,103300.0,0.37941214]
["bitfinex-derivatives","BTCF0:USTF0",1747472875823,0.88757143,103310.0,103300.0,0.19117122]
["bitfinex-derivatives","BTCF0:USTF0",1747472876026,0.76780332,103310.0,103300.0,0.19117122]
["bitfinex-derivatives","BTCF0:USTF0",1747472876227,0.94780332,103310.0,103300.0,0.01117122]
["bitfinex-derivatives","BTCF0:USTF0",1747472876631,1.06757143,103310.0,103300.0,0.07337122]
["bitfinex-derivatives","BTCF0:USTF0",1747472876939,1.06757143,103310.0,103300.0,0.04227122]
["bitfinex-derivatives","BTCF0:USTF0",1747472877137,0.88757143,103310.0,103300.0,0.04227122]
["bitfinex-derivatives","BTCF0:USTF0",1747472877332,0.76780332,103310.0,103300.0,0.16961214]
["bitfinex-derivatives","BTCF0:USTF0",1747472877527,0.66281865,103310.0,103300.0,0.33205904]
["bitfinex-derivatives","BTCF0:USTF0",1747472877839,0.78258676,103310.0,103300.0,0.33205904]
["bitfinex-derivatives","BTCF0:USTF0",1747472878040,0.78258676,103310.0,103300.0,0.36315904]
["bitfinex-derivatives","BTCF0:USTF0",1747472878339,0.66281875,103310.0,103300.0,0.39325904]
["bitfinex-derivatives","BTCF0:USTF0",1747472878537,0.66281875,103310.0,103300.0,0.42325904]
["bitfinex-derivatives","BTCF0:USTF0",1747472879139,0.30201875,103310.0,103300.0,0.60325904]
["bitfinex-derivatives","BTCF0:USTF0",1747472879340,0.66281875,103310.0,103300.0,0.60325904]
["bitfinex-derivatives","BTCF0:USTF0",1747472880840,0.7829534,103310.0,103300.0,0.60325904]
["bitfinex-derivatives","BTCF0:USTF0",1747472881231,0.7829534,103310.0,103300.0,0.42325904]
["bitfinex-derivatives","BTCF0:USTF0",1747472888447,0.7496534,103310.0,103300.0,0.42325904]
["bitfinex-derivatives","BTCF0:USTF0",1747472888846,0.7813534,103310.0,103300.0,0.42325904]
["bitfinex-derivatives","BTCF0:USTF0",1747472889547,0.7813534,103310.0,103300.0,0.84015904]
["bitfinex-derivatives","BTCF0:USTF0",1747472889744,0.8112286,103310.0,103300.0,0.84015904]
["bitfinex-derivatives","BTCF0:USTF0",1747472892848,0.8112286,103310.0,103300.0,0.71281812]
["bitfinex-derivatives","BTCF0:USTF0",1747472893153,0.8112286,103310.0,103300.0,0.84015904]
["bitfinex-derivatives","BTCF0:USTF0",1747472893453,0.8112286,103310.0,103300.0,0.8768251]
["bitfinex-derivatives","BTCF0:USTF0",1747472894566,0.5860004,103310.0,103300.0,0.99659321]
["bitfinex-derivatives","BTCF0:USTF0",1747472894746,0.7795285,103310.0,103300.0,0.99659321]
["bitfinex-derivatives","BTCF0:USTF0",1747472894941,0.8109285,103310.0,103300.0,0.99659321]
["bitfinex-derivatives","BTCF0:USTF0",1747472896049,0.93175937,103310.0,103300.0,0.99659321]
["bitfinex-derivatives","BTCF0:USTF0",1747472896458,0.93175937,103310.0,103300.0,1.09339321]
["bitfinex-derivatives","BTCF0:USTF0",1747472896655,0.31333127,103310.0,103300.0,1.28729321]
["bitfinex-derivatives","BTCF0:USTF0",1747472897161,0.31333127,103310.0,103300.0,1.43062715]
["bitfinex-derivatives","BTCF0:USTF0",1747472898647,0.31333127,103310.0,103300.0,1.18062715]
["bitfinex-derivatives","BTCF0:USTF0",1747472899052,0.34393127,103310.0,103300.0,1.18062715]
["bitfinex-derivatives","BTCF0:USTF0",1747472899253,0.34393127,103310.0,103300.0,1.77706715]
["bitfinex-derivatives","BTCF0:USTF0",1747472899556,0.34393127,103310.0,103300.0,1.18062715]
["bitfinex-derivatives","BTCF0:USTF0",1747472899758,0.34393127,103310.0,103300.0,1.77698715]
["bitfinex-derivatives","BTCF0:USTF0",1747472900060,0.17870725,103310.0,103300.0,1.77698715]
["bitfinex-derivatives","BTCF0:USTF0",1747472900561,0.17870725,103310.0,103300.0,1.65721904]
["bitfinex-derivatives","BTCF0:USTF0",1747472900762,0.17870725,103310.0,103300.0,1.77698715]
["bitfinex-derivatives","BTCF0:USTF0",1747472901762,0.14168807,103310.0,103300.0,1.84270513]
["bitfinex-derivatives","BTCF0:USTF0",1747472902254,0.14168807,103310.0,103300.0,1.84814729]
["bitfinex-derivatives","BTCF0:USTF0",1747472902867,0.11108807,103310.0,103300.0,2.51504729]
["bitfinex-derivatives","BTCF0:USTF0",1747472903064,0.11108807,103310.0,103300.0,2.61184802]
["bitfinex-derivatives","BTCF0:USTF0",1747472903367,0.05073567,103310.0,103300.0,2.60640586]
["bitfinex-derivatives","BTCF0:USTF0",1747472903666,0.05073567,103310.0,103300.0,2.06048586]
["bitfinex-derivatives","BTCF0:USTF0",1747472903860,0.08363567,103310.0,103300.0,2.25708513]
["bitfinex-derivatives","BTCF0:USTF0",1747472904058,0.11503567,103310.0,103300.0,2.25688513]
["bitfinex-derivatives","BTCF0:USTF0",1747472904257,0.11503567,103310.0,103300.0,1.66324513]
["bitfinex-derivatives","BTCF0:USTF0",1747472904464,0.30856377,103310.0,103300.0,2.31806027]
["bitfinex-derivatives","BTCF0:USTF0",1747472906466,0.11503567,103310.0,103300.0,2.31806027]
["bitfinex-derivatives","BTCF0:USTF0",1747472907464,0.30856387,103310.0,103300.0,2.31806027]
["bitfinex-derivatives","BTCF0:USTF0",1747472907863,0.11503567,103310.0,103300.0,2.31806027]
["bitfinex-derivatives","BTCF0:USTF0",1747472908060,0.30856377,103310.0,103300.0,2.24003842]
["bitfinex-derivatives","BTCF0:USTF0",1747472908663,0.30856377,103310.0,103300.0,2.14323842]
["bitfinex-derivatives","BTCF0:USTF0",1747472908861,0.11503567,103310.0,103300.0,2.14323842]
["bitfinex-derivatives","BTCF0:USTF0",1747472909353,0.11503567,103310.0,103300.0,1.7228975]
["bitfinex-derivatives","BTCF0:USTF0",1747472909559,0.11503567,103310.0,103300.0,2.01983031]
["bitfinex-derivatives","BTCF0:USTF0",1747472909759,0.11503567,103310.0,103300.0,2.13959842]
["bitfinex-derivatives","BTCF0:USTF0",1747472913055,0.17538807,103310.0,103300.0,2.13959842]
["bitfinex-derivatives","BTCF0:USTF0",1747472913262,0.14398807,103310.0,103300.0,2.13959842]
["bitfinex-derivatives","BTCF0:USTF0",1747472914061,0.17648807,103310.0,103300.0,2.13959842]
["bitfinex-derivatives","BTCF0:USTF0",1747472914272,0.17648807,103310.0,103300.0,1.85023842]
["bitfinex-derivatives","BTCF0:USTF0",1747472914573,0.17648807,103310.0,103300.0,2.13695842]
["bitfinex-derivatives","BTCF0:USTF0",1747472916877,0.17648807,103310.0,103300.0,1.53758115]
["bitfinex-derivatives","BTCF0:USTF0",1747472917174,0.17648807,103310.0,103300.0,2.11330115]
["bitfinex-derivatives","BTCF0:USTF0",1747472920371,0.11108807,103310.0,103300.0,2.21010115]
["bitfinex-derivatives","BTCF0:USTF0",1747472920673,0.11108807,103310.0,103300.0,2.17324715]
["bitfinex-derivatives","BTCF0:USTF0",1747472920865,0.14328807,103310.0,103300.0,2.17324715]
["bitfinex-derivatives","BTCF0:USTF0",1747472921174,0.14328807,103310.0,103300.0,2.17084715]
["bitfinex-derivatives","BTCF0:USTF0",1747472921375,0.17528807,103310.0,103300.0,2.17084715]
["bitfinex-derivatives","BTCF0:USTF0",1747472922176,0.13002377,103310.0,103300.0,2.17084715]
["bitfinex-derivatives","BTCF0:USTF0",1747472922576,0.13002377,103310.0,103300.0,2.07404715]
["bitfinex-derivatives","BTCF0:USTF0",1747472923376,0.13002377,103310.0,103300.0,2.07252715]
["bitfinex-derivatives","BTCF0:USTF0",1747472923872,0.06582377,103310.0,103300.0,2.16932715]
["bitfinex-derivatives","BTCF0:USTF0",1747472924075,0.06582377,103310.0,103300.0,2.26612788]
["bitfinex-derivatives","BTCF0:USTF0",1747472927782,0.23209501,103310.0,103300.0,2.26612788]
["bitfinex-derivatives","BTCF0:USTF0",1747472928985,0.23209501,103310.0,103300.0,2.16932788]
["bitfinex-derivatives","BTCF0:USTF0",1747472929176,0.23209501,103310.0,103300.0,2.26612788]
["bitfinex-derivatives","BTCF0:USTF0",1747472929686,0.23209501,103310.0,103300.0,2.30712457]
["bitfinex-derivatives","BTCF0:USTF0",1747472930778,0.23209501,103310.0,103300.0,2.02488457]
["bitfinex-derivatives","BTCF0:USTF0",1747472930980,0.23209501,103310.0,103300.0,2.18315646]
["bitfinex-derivatives","BTCF0:USTF0",1747472931280,0.23209501,103310.0,103300.0,2.30292457]
["bitfinex-derivatives","BTCF0:USTF0",1747472931486,0.17564841,103310.0,103300.0,2.39972457]
["bitfinex-derivatives","BTCF0:USTF0",1747472931691,0.20274279,103330.0,103320.0,0.1935094]
["bitfinex-derivatives","BTCF0:USTF0",1747472931979,0.20274279,103330.0,103320.0,1.83962654]
["bitfinex-derivatives","BTCF0:USTF0",1747472932185,0.20274279,103330.0,103320.0,2.11242654]
["bitfinex-derivatives","BTCF0:USTF0",1747472932886,0.20374279,103330.0,103320.0,2.11242654]
["bitfinex-derivatives","BTCF0:USTF0",1747472933073,0.20474279,103330.0,103320.0,2.11342654]
["bitfinex-derivatives","BTCF0:USTF0",1747472933272,0.20474279,103330.0,103320.0,2.53032654]
["bitfinex-derivatives","BTCF0:USTF0",1747472933475,0.20474279,103330.0,103320.0,2.11342654]
["bitfinex-derivatives","BTCF0:USTF0",1747472934081,0.05473294,103330.0,103320.0,2.16538634]
["bitfinex-derivatives","BTCF0:USTF0",1747472934492,0.05473294,103330.0,103320.0,2.18018948]
["bitfinex-derivatives","BTCF0:USTF0",1747472934786,0.05473294,103330.0,103320.0,2.18961649]
["bitfinex-derivatives","BTCF0:USTF0",1747472935185,0.05473294,103330.0,103320.0,2.31663816]
["bitfinex-derivatives","BTCF0:USTF0",1747472936290,0.05473294,103330.0,103320.0,2.03839816]
["bitfinex-derivatives","BTCF0:USTF0",1747472936490,0.05473294,103330.0,103320.0,2.19395005]
["bitfinex-derivatives","BTCF0:USTF0",1747472936796,0.05473294,103330.0,103320.0,2.14199025]
["bitfinex-derivatives","BTCF0:USTF0",1747472937093,0.05473294,103330.0,103320.0,1.96199025]
["bitfinex-derivatives","BTCF0:USTF0",1747472939787,0.05473294,103330.0,103320.0,1.83496858]
["bitfinex-derivatives","BTCF0:USTF0",1747472941501,0.05473294,103330.0,103320.0,1.28209955]
["bitfinex-derivatives","BTCF0:USTF0",1747472941795,0.08623294,103330.0,103320.0,1.55453955]
["bitfinex-derivatives","BTCF0:USTF0",1747472942093,0.0951,103330.0,103320.0,1.67430766]
["bitfinex-derivatives","BTCF0:USTF0",1747472943294,0.0951,103330.0,103320.0,2.09120766]
["bitfinex-derivatives","BTCF0:USTF0",1747472943893,0.0951,103330.0,103320.0,1.36960766]
["bitfinex-derivatives","BTCF0:USTF0",1747472944091,0.0951,103330.0,103320.0,1.73040766]
["bitfinex-derivatives","BTCF0:USTF0",1747472944497,0.0951,103330.0,103320.0,1.77951896]
["bitfinex-derivatives","BTCF0:USTF0",1747472945290,0.0951,103330.0,103320.0,1.22771896]
["bitfinex-derivatives","BTCF0:USTF0",1747472945495,0.0951,103330.0,103320.0,1.90517988]
["bitfinex-derivatives","BTCF0:USTF0",1747472945991,0.0951,103330.0,103320.0,1.50707896]
["bitfinex-derivatives","BTCF0:USTF0",1747472946197,0.0951,103330.0,103320.0,1.62711085]
["bitfinex-derivatives","BTCF0:USTF0",1747472946386,0.2885906,103330.0,103320.0,0.9398807]
["bitfinex-derivatives","BTCF0:USTF0",1747472946587,0.2885906,103330.0,103320.0,1.2104007]
["bitfinex-derivatives","BTCF0:USTF0",1747472946798,0.2885906,103330.0,103320.0,1.2102407]
["bitfinex-derivatives","BTCF0:USTF0",1747472947188,0.4685906,103330.0,103320.0,1.2102407]
["bitfinex-derivatives","BTCF0:USTF0",1747472947385,0.58835871,103330.0,103320.0,0.6605207]
["bitfinex-derivatives","BTCF0:USTF0",1747472947590,0.94915871,103330.0,103320.0,0.7930207]
["bitfinex-derivatives","BTCF0:USTF0",1747472947996,0.8293906,103330.0,103320.0,0.7930207]
["bitfinex-derivatives","BTCF0:USTF0",1747472949696,0.8293906,103330.0,103320.0,0.2436207]
["bitfinex-derivatives","BTCF0:USTF0",1747472952193,0.8293906,103330.0,103320.0,0.5128207]
["bitfinex-derivatives","BTCF0:USTF0",1747472952593,0.91989131,103330.0,103320.0,0.5128207]
["bitfinex-derivatives","BTCF0:USTF0",1747472954004,0.91989131,103330.0,103320.0,0.50056816]
["bitfinex-derivatives","BTCF0:USTF0",1747472954590,0.55909131,103330.0,103320.0,0.50056816]
["bitfinex-derivatives","BTCF0:USTF0",1747472954795,0.91989131,103330.0,103320.0,0.50056816]
["bitfinex-derivatives","BTCF0:USTF0",1747472955607,0.55909131,103330.0,103320.0,0.50056816]
["bitfinex-derivatives","BTCF0:USTF0",1747472956611,0.91989131,103330.0,103320.0,0.50056816]
["bitfinex-derivatives","BTCF0:USTF0",1747472956810,0.36560071,103330.0,103320.0,1.06740625]
["bitfinex-derivatives","BTCF0:USTF0",1747472956999,0.36560071,103330.0,103320.0,1.09970625]
["bitfinex-derivatives","BTCF0:USTF0",1747472957201,0.18560071,103330.0,103320.0,0.73890625]
["bitfinex-derivatives","BTCF0:USTF0",1747472957405,0.18560071,103330.0,103320.0,0.80270625]
["bitfinex-derivatives","BTCF0:USTF0",1747472958006,0.18560071,103330.0,103320.0,1.16350625]
["bitfinex-derivatives","BTCF0:USTF0",1747472958512,0.18560071,103330.0,103320.0,1.58040625]
["bitfinex-derivatives","BTCF0:USTF0",1747472958809,0.18560071,103330.0,103320.0,1.21960625]
["bitfinex-derivatives","BTCF0:USTF0",1747472959702,0.18560071,103330.0,103320.0,1.58040625]
["bitfinex-derivatives","BTCF0:USTF0",1747472960807,0.15410071,103330.0,103320.0,1.58040625]
["bitfinex-derivatives","BTCF0:USTF0",1747472961904,0.21445419,103330.0,103320.0,1.65910342]
["bitfinex-derivatives","BTCF0:USTF0",1747472962113,0.18435419,103330.0,103320.0,1.65910342]
["bitfinex-derivatives","BTCF0:USTF0",1747472962609,0.18435419,103330.0,103320.0,1.67135596]
["bitfinex-derivatives","BTCF0:USTF0",1747472962610,0.15285419,103330.0,103320.0,1.67135596]
["bitfinex-derivatives","BTCF0:USTF0",1747472963315,0.15285419,103330.0,103320.0,1.85135596]
["bitfinex-derivatives","BTCF0:USTF0",1747472963610,0.15285419,103330.0,103320.0,2.11447596]
["bitfinex-derivatives","BTCF0:USTF0",1747472964005,0.15321481,103340.0,103330.0,0.1934907]
["bitfinex-derivatives","BTCF0:USTF0",1747472964197,0.15321481,103340.0,103330.0,0.82232879]
["bitfinex-derivatives","BTCF0:USTF0",1747472964607,0.0326,103340.0,103330.0,0.82232879]
["bitfinex-derivatives","BTCF0:USTF0",1747472964806,0.0639,103340.0,103330.0,0.82232879]
["bitfinex-derivatives","BTCF0:USTF0",1747472965406,0.0326,103340.0,103330.0,0.74363162]
["bitfinex-derivatives","BTCF0:USTF0",1747472965612,0.0326,103340.0,103330.0,0.8634821]
["bitfinex-derivatives","BTCF0:USTF0",1747472965813,0.0346,103340.0,103330.0,0.8674821]
["bitfinex-derivatives","BTCF0:USTF0",1747472966315,0.0652,103340.0,103330.0,0.8674821]
["bitfinex-derivatives","BTCF0:USTF0",1747472967312,0.0652,103340.0,103330.0,1.2843821]
["bitfinex-derivatives","BTCF0:USTF0",1747472968213,0.0652,103340.0,103330.0,1.3334934]
["bitfinex-derivatives","BTCF0:USTF0",1747472969707,0.0652,103340.0,103330.0,1.21364292]
["bitfinex-derivatives","BTCF0:USTF0",1747472970012,0.0652,103340.0,103330.0,1.3334934]
["bitfinex-derivatives","BTCF0:USTF0",1747472970413,0.0346,103340.0,103330.0,0.9165934]
["bitfinex-derivatives","BTCF0:USTF0",1747472970611,0.0313,103350.0,103340.0,0.1934719]
["bitfinex-derivatives","BTCF0:USTF0",1747472970817,0.24573046,103360.0,103350.0,0.32079412]
["bitfinex-derivatives","BTCF0:USTF0",1747472971015,0.24573046,103360.0,103350.0,0.8316446]
["bitfinex-derivatives","BTCF0:USTF0",1747472972011,0.27993046,103360.0,103350.0,0.8636446]
["bitfinex-derivatives","BTCF0:USTF0",1747472973108,0.28093046,103360.0,103350.0,0.8646446]
["bitfinex-derivatives","BTCF0:USTF0",1747472973618,0.28093046,103360.0,103350.0,0.95055216]
["bitfinex-derivatives","BTCF0:USTF0",1747472973816,0.069953,103360.0,103350.0,0.95055216]
["bitfinex-derivatives","BTCF0:USTF0",1747472974209,0.038653,103360.0,103350.0,0.95055216]
["bitfinex-derivatives","BTCF0:USTF0",1747472976207,0.071253,103360.0,103350.0,0.95055216]
["bitfinex-derivatives","BTCF0:USTF0",1747472976419,0.071253,103360.0,103350.0,1.36745216]
["bitfinex-derivatives","BTCF0:USTF0",1747472978513,0.49626153,103380.0,103370.0,0.1934158]
["bitfinex-derivatives","BTCF0:USTF0",1747472978715,0.72055863,103380.0,103370.0,0.7095358]
["bitfinex-derivatives","BTCF0:USTF0",1747472979209,0.90055863,103380.0,103370.0,0.7095358]
["bitfinex-derivatives","BTCF0:USTF0",1747472979625,0.77994382,103380.0,103370.0,0.7105358]
["bitfinex-derivatives","BTCF0:USTF0",1747472979821,0.84814382,103380.0,103370.0,0.7105358]
["bitfinex-derivatives","BTCF0:USTF0",1747472981115,0.85214382,103380.0,103370.0,0.7115358]
["bitfinex-derivatives","BTCF0:USTF0",1747472982016,0.6439,103380.0,103370.0,0.7115358]
["bitfinex-derivatives","BTCF0:USTF0",1747472982225,0.8372971,103380.0,103370.0,0.7431358]
["bitfinex-derivatives","BTCF0:USTF0",1747472983223,0.6572971,103380.0,103370.0,0.7431358]
["bitfinex-derivatives","BTCF0:USTF0",1747472984215,0.8372971,103380.0,103370.0,0.7431358]
["bitfinex-derivatives","BTCF0:USTF0",1747472984417,0.8372971,103380.0,103370.0,0.83887672]
["bitfinex-derivatives","BTCF0:USTF0",1747472984929,0.97181417,103380.0,103370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747472985224,0.1934158,103370.0,103360.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747472985411,0.66607472,103370.0,103360.0,0.6103345]
["bitfinex-derivatives","BTCF0:USTF0",1747472986016,0.1934345,103360.0,103350.0,0.37725584]
["bitfinex-derivatives","BTCF0:USTF0",1747472986223,0.69469342,103360.0,103350.0,0.63173584]
["bitfinex-derivatives","BTCF0:USTF0",1747472986422,0.69469342,103360.0,103350.0,0.37725584]
["bitfinex-derivatives","BTCF0:USTF0",1747472987117,0.87569342,103360.0,103350.0,0.37825584]
["bitfinex-derivatives","BTCF0:USTF0",1747472987317,0.91689411,103360.0,103350.0,0.37825584]
["bitfinex-derivatives","BTCF0:USTF0",1747472987824,0.91789411,103360.0,103350.0,0.37825584]
["bitfinex-derivatives","BTCF0:USTF0",1747472988331,0.7980345,103360.0,103350.0,0.37825584]
["bitfinex-derivatives","BTCF0:USTF0",1747472988621,0.8304345,103360.0,103350.0,0.37825584]
["bitfinex-derivatives","BTCF0:USTF0",1747472988826,0.8304345,103360.0,103350.0,0.34145958]
["bitfinex-derivatives","BTCF0:USTF0",1747472989214,0.92078725,103360.0,103350.0,0.34145958]
["bitfinex-derivatives","BTCF0:USTF0",1747472989531,0.92078725,103360.0,103350.0,0.29309668]
["bitfinex-derivatives","BTCF0:USTF0",1747472990131,0.92078725,103360.0,103350.0,0.24473458]
["bitfinex-derivatives","BTCF0:USTF0",1747472991736,1.04064686,103360.0,103350.0,0.24473458]
["bitfinex-derivatives","BTCF0:USTF0",1747472992141,0.86064686,103360.0,103350.0,0.24473458]
["bitfinex-derivatives","BTCF0:USTF0",1747472992939,0.74078725,103360.0,103350.0,0.24473458]
["bitfinex-derivatives","BTCF0:USTF0",1747472993129,0.92078725,103360.0,103350.0,0.24473458]
["bitfinex-derivatives","BTCF0:USTF0",1747472993331,0.92078725,103360.0,103350.0,0.3720755]
["bitfinex-derivatives","BTCF0:USTF0",1747472993524,0.92078725,103360.0,103350.0,0.4049755]
["bitfinex-derivatives","BTCF0:USTF0",1747472993936,0.55998725,103360.0,103350.0,0.4049755]
["bitfinex-derivatives","BTCF0:USTF0",1747472994231,0.37998725,103360.0,103350.0,0.4049755]
["bitfinex-derivatives","BTCF0:USTF0",1747472995236,0.44028035,103360.0,103350.0,0.4049755]
["bitfinex-derivatives","BTCF0:USTF0",1747472995729,0.44028035,103360.0,103350.0,0.4689755]
["bitfinex-derivatives","BTCF0:USTF0",1747472995926,0.40858035,103360.0,103350.0,0.58883511]
["bitfinex-derivatives","BTCF0:USTF0",1747472996439,0.40858035,103360.0,103350.0,0.94963511]
["bitfinex-derivatives","BTCF0:USTF0",1747472996631,0.21514585,103360.0,103350.0,0.94963511]
["bitfinex-derivatives","BTCF0:USTF0",1747472996832,0.40858035,103360.0,103350.0,0.94963511]
["bitfinex-derivatives","BTCF0:USTF0",1747472997232,0.21514585,103360.0,103350.0,1.54653511]
["bitfinex-derivatives","BTCF0:USTF0",1747472997541,0.21514585,103360.0,103350.0,2.05613511]
["bitfinex-derivatives","BTCF0:USTF0",1747472998244,0.0645,103360.0,103350.0,2.05613511]
["bitfinex-derivatives","BTCF0:USTF0",1747473000636,0.002,103360.0,103350.0,2.17599472]
["bitfinex-derivatives","BTCF0:USTF0",1747473000838,0.002,103360.0,103350.0,2.22510602]
["bitfinex-derivatives","BTCF0:USTF0",1747473002545,0.0334,103360.0,103350.0,1.97446602]
["bitfinex-derivatives","BTCF0:USTF0",1747473002740,0.0334,103360.0,103350.0,2.10376641]
["bitfinex-derivatives","BTCF0:USTF0",1747473003441,0.0334,103360.0,103350.0,1.59564641]
["bitfinex-derivatives","BTCF0:USTF0",1747473003635,0.0334,103360.0,103350.0,2.18460584]
["bitfinex-derivatives","BTCF0:USTF0",1747473004140,0.0334,103360.0,103350.0,2.18480584]
["bitfinex-derivatives","BTCF0:USTF0",1747473004340,0.0334,103360.0,103350.0,2.30466545]
["bitfinex-derivatives","BTCF0:USTF0",1747473004536,0.0452195,103370.0,103360.0,0.1934345]
["bitfinex-derivatives","BTCF0:USTF0",1747473004741,0.0452195,103370.0,103360.0,0.86493503]
["bitfinex-derivatives","BTCF0:USTF0",1747473005041,0.0759195,103370.0,103360.0,1.28183503]
["bitfinex-derivatives","BTCF0:USTF0",1747473005345,0.0759195,103370.0,103360.0,1.46183503]
["bitfinex-derivatives","BTCF0:USTF0",1747473005736,0.0789195,103370.0,103360.0,1.46283503]
["bitfinex-derivatives","BTCF0:USTF0",1747473006144,0.0789195,103370.0,103360.0,1.34297542]
["bitfinex-derivatives","BTCF0:USTF0",1747473006342,0.0789195,103370.0,103360.0,1.46283503]
["bitfinex-derivatives","BTCF0:USTF0",1747473006542,0.0337,103370.0,103360.0,1.46283503]
["bitfinex-derivatives","BTCF0:USTF0",1747473006937,0.0367,103370.0,103360.0,1.46383503]
["bitfinex-derivatives","BTCF0:USTF0",1747473007441,0.2601158,103370.0,103360.0,0.98517542]
["bitfinex-derivatives","BTCF0:USTF0",1747473007646,0.0667,103370.0,103360.0,0.98517542]
["bitfinex-derivatives","BTCF0:USTF0",1747473007848,0.0637,103370.0,103360.0,1.60159503]
["bitfinex-derivatives","BTCF0:USTF0",1747473008050,0.0647,103370.0,103360.0,1.60559503]
["bitfinex-derivatives","BTCF0:USTF0",1747473008750,0.1099195,103370.0,103360.0,1.60559503]
["bitfinex-derivatives","BTCF0:USTF0",1747473009146,0.1099195,103370.0,103360.0,1.96639503]
["bitfinex-derivatives","BTCF0:USTF0",1747473010350,0.1099195,103370.0,103360.0,1.60559503]
["bitfinex-derivatives","BTCF0:USTF0",1747473010948,0.1099195,103370.0,103360.0,2.01545358]
["bitfinex-derivatives","BTCF0:USTF0",1747473011159,0.1099195,103370.0,103360.0,1.83545358]
["bitfinex-derivatives","BTCF0:USTF0",1747473011337,0.1099195,103370.0,103360.0,1.10635397]
["bitfinex-derivatives","BTCF0:USTF0",1747473011541,0.78399491,103370.0,103360.0,1.16267305]
["bitfinex-derivatives","BTCF0:USTF0",1747473011743,0.6969353,103370.0,103360.0,0.66639305]
["bitfinex-derivatives","BTCF0:USTF0",1747473012944,0.6969353,103370.0,103360.0,1.16223305]
["bitfinex-derivatives","BTCF0:USTF0",1747473014063,0.3361353,103370.0,103360.0,1.16223305]
["bitfinex-derivatives","BTCF0:USTF0",1747473014355,0.48678115,103370.0,103360.0,1.16223305]
["bitfinex-derivatives","BTCF0:USTF0",1747473014846,0.48678115,103370.0,103360.0,0.66639305]
["bitfinex-derivatives","BTCF0:USTF0",1747473015047,0.48678115,103370.0,103360.0,1.16163305]
["bitfinex-derivatives","BTCF0:USTF0",1747473015248,0.48678115,103370.0,103360.0,0.74473305]
["bitfinex-derivatives","BTCF0:USTF0",1747473015857,0.48678115,103370.0,103360.0,0.73248105]
["bitfinex-derivatives","BTCF0:USTF0",1747473016255,0.84758115,103370.0,103360.0,0.73248105]
["bitfinex-derivatives","BTCF0:USTF0",1747473016458,0.48678115,103370.0,103360.0,0.73248105]
["bitfinex-derivatives","BTCF0:USTF0",1747473016663,0.84758115,103370.0,103360.0,0.73248105]
["bitfinex-derivatives","BTCF0:USTF0",1747473016960,0.84758115,103370.0,103360.0,0.48280105]
["bitfinex-derivatives","BTCF0:USTF0",1747473017352,0.96744076,103370.0,103360.0,0.23724105]
["bitfinex-derivatives","BTCF0:USTF0",1747473017550,0.96744076,103370.0,103360.0,0.48268105]
["bitfinex-derivatives","BTCF0:USTF0",1747473017751,0.96744076,103370.0,103360.0,0.23724105]
["bitfinex-derivatives","BTCF0:USTF0",1747473019768,0.96744076,103370.0,103360.0,0.04380655]
["bitfinex-derivatives","BTCF0:USTF0",1747473019957,0.96744076,103370.0,103360.0,0.23724105]
["bitfinex-derivatives","BTCF0:USTF0",1747473020159,1.07219022,103370.0,103360.0,0.23724105]
["bitfinex-derivatives","BTCF0:USTF0",1747473021970,1.16893422,103370.0,103360.0,0.04380655]
["bitfinex-derivatives","BTCF0:USTF0",1747473022562,1.16893422,103370.0,103360.0,0.23724105]
["bitfinex-derivatives","BTCF0:USTF0",1747473022963,1.16893422,103370.0,103360.0,0.04380655]
["bitfinex-derivatives","BTCF0:USTF0",1747473023568,1.21893422,103370.0,103360.0,0.04380655]
["bitfinex-derivatives","BTCF0:USTF0",1747473025871,1.46809422,103370.0,103360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747473026061,1.96173422,103370.0,103360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747473026670,1.91173422,103370.0,103360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747473026874,2.01173422,103370.0,103360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747473027470,1.89111941,103370.0,103360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747473029076,2.25191941,103370.0,103360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747473032984,2.25191941,103370.0,103360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747473033379,2.40192926,103370.0,103360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747473034277,2.15192926,103370.0,103360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747473034675,0.1934719,103340.0,103330.0,0.53227875]
["bitfinex-derivatives","BTCF0:USTF0",1747473034872,0.67413151,103340.0,103330.0,0.34066325]
["bitfinex-derivatives","BTCF0:USTF0",1747473035074,0.73893151,103340.0,103330.0,0.49910417]
["bitfinex-derivatives","BTCF0:USTF0",1747473035473,0.88953471,103340.0,103330.0,0.49910417]
["bitfinex-derivatives","BTCF0:USTF0",1747473035779,0.93471567,103340.0,103330.0,0.45073197]
["bitfinex-derivatives","BTCF0:USTF0",1747473036283,0.93571567,103340.0,103330.0,0.45173197]
["bitfinex-derivatives","BTCF0:USTF0",1747473036583,0.81585606,103340.0,103330.0,0.45173197]
["bitfinex-derivatives","BTCF0:USTF0",1747473036772,0.93571567,103340.0,103330.0,0.45473197]
["bitfinex-derivatives","BTCF0:USTF0",1747473036979,0.81685606,103340.0,103330.0,0.45473197]
["bitfinex-derivatives","BTCF0:USTF0",1747473037189,0.39125606,103340.0,103330.0,0.57459158]
["bitfinex-derivatives","BTCF0:USTF0",1747473037488,0.39125606,103340.0,103330.0,0.45473197]
["bitfinex-derivatives","BTCF0:USTF0",1747473037674,0.39125606,103340.0,103330.0,0.45373197]
["bitfinex-derivatives","BTCF0:USTF0",1747473038076,0.90241567,103340.0,103330.0,0.45073197]
["bitfinex-derivatives","BTCF0:USTF0",1747473038377,0.84505375,103340.0,103330.0,0.63173197]
["bitfinex-derivatives","BTCF0:USTF0",1747473039380,0.72519414,103340.0,103330.0,1.04863197]
["bitfinex-derivatives","BTCF0:USTF0",1747473041572,0.7703751,103340.0,103330.0,0.63173197]
["bitfinex-derivatives","BTCF0:USTF0",1747473041778,0.89023471,103340.0,103330.0,0.63173197]
["bitfinex-derivatives","BTCF0:USTF0",1747473042184,0.89023471,103340.0,103330.0,0.45173197]
["bitfinex-derivatives","BTCF0:USTF0",1747473045476,0.89023471,103340.0,103330.0,0.32439105]
["bitfinex-derivatives","BTCF0:USTF0",1747473045682,0.89023471,103340.0,103330.0,0.45173197]
["bitfinex-derivatives","BTCF0:USTF0",1747473047489,0.82999343,103340.0,103330.0,0.45173197]
["bitfinex-derivatives","BTCF0:USTF0",1747473047691,0.85999343,103340.0,103330.0,0.45173197]
["bitfinex-derivatives","BTCF0:USTF0",1747473047993,0.74013382,103340.0,103330.0,0.45173197]
["bitfinex-derivatives","BTCF0:USTF0",1747473048191,0.85999343,103340.0,103330.0,0.45173197]
["bitfinex-derivatives","BTCF0:USTF0",1747473049087,0.82999343,103340.0,103330.0,0.45173197]
["bitfinex-derivatives","BTCF0:USTF0",1747473050286,0.82999343,103340.0,103330.0,0.41492542]
["bitfinex-derivatives","BTCF0:USTF0",1747473050685,0.74025446,103340.0,103330.0,0.41492542]
["bitfinex-derivatives","BTCF0:USTF0",1747473050891,0.86011407,103340.0,103330.0,0.41492542]
["bitfinex-derivatives","BTCF0:USTF0",1747473051792,0.74025446,103340.0,103330.0,0.41492542]
["bitfinex-derivatives","BTCF0:USTF0",1747473051985,0.86011407,103340.0,103330.0,0.41492542]
["bitfinex-derivatives","BTCF0:USTF0",1747473052890,0.70725446,103340.0,103330.0,0.41492542]
["bitfinex-derivatives","BTCF0:USTF0",1747473053080,0.48328256,103340.0,103330.0,0.41492542]
["bitfinex-derivatives","BTCF0:USTF0",1747473053285,0.67675446,103340.0,103330.0,0.41492542]
["bitfinex-derivatives","BTCF0:USTF0",1747473053493,0.48328256,103340.0,103330.0,0.65524542]
["bitfinex-derivatives","BTCF0:USTF0",1747473054180,0.48328256,103340.0,103330.0,0.83524542]
["bitfinex-derivatives","BTCF0:USTF0",1747473054394,0.1529601,103340.0,103330.0,1.19604542]
["bitfinex-derivatives","BTCF0:USTF0",1747473054784,0.1529601,103340.0,103330.0,1.31590503]
["bitfinex-derivatives","BTCF0:USTF0",1747473055092,0.1529601,103340.0,103330.0,1.35271158]
["bitfinex-derivatives","BTCF0:USTF0",1747473056898,0.1529601,103340.0,103330.0,1.23285197]
["bitfinex-derivatives","BTCF0:USTF0",1747473057096,0.19825447,103340.0,103330.0,1.2717716]
["bitfinex-derivatives","BTCF0:USTF0",1747473057395,0.19825447,103340.0,103330.0,1.6886716]
["bitfinex-derivatives","BTCF0:USTF0",1747473057989,0.87238598,103340.0,103330.0,1.3278716]
["bitfinex-derivatives","BTCF0:USTF0",1747473058190,0.54398598,103340.0,103330.0,0.9075516]
["bitfinex-derivatives","BTCF0:USTF0",1747473058493,0.57428598,103340.0,103330.0,1.1501116]
["bitfinex-derivatives","BTCF0:USTF0",1747473058990,0.45442637,103340.0,103330.0,1.1501116]
["bitfinex-derivatives","BTCF0:USTF0",1747473059795,0.409132,103340.0,103330.0,1.1358525]
["bitfinex-derivatives","BTCF0:USTF0",1747473059986,0.409132,103340.0,103330.0,0.8932925]
["bitfinex-derivatives","BTCF0:USTF0",1747473060190,0.769932,103340.0,103330.0,0.8932925]
["bitfinex-derivatives","BTCF0:USTF0",1747473061786,0.409132,103340.0,103330.0,0.8932925]
["bitfinex-derivatives","BTCF0:USTF0",1747473061986,0.378832,103340.0,103330.0,0.8932925]
["bitfinex-derivatives","BTCF0:USTF0",1747473062188,0.378832,103340.0,103330.0,1.0732925]
["bitfinex-derivatives","BTCF0:USTF0",1747473062491,0.85949161,103340.0,103330.0,1.0732987]
["bitfinex-derivatives","BTCF0:USTF0",1747473062698,0.83040757,103340.0,103330.0,1.0732987]
["bitfinex-derivatives","BTCF0:USTF0",1747473062896,0.86230757,103340.0,103330.0,0.65936708]
["bitfinex-derivatives","BTCF0:USTF0",1747473063096,1.13907957,103340.0,103330.0,0.24246708]
["bitfinex-derivatives","BTCF0:USTF0",1747473063398,1.13907957,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747473063587,1.37727957,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747473065187,1.37727957,103340.0,103330.0,0.1944907]
["bitfinex-derivatives","BTCF0:USTF0",1747473065387,1.37727957,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747473066197,1.28670351,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747473067803,1.28670351,103340.0,103330.0,0.1944907]
["bitfinex-derivatives","BTCF0:USTF0",1747473068193,1.28670351,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747473069297,1.10670351,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747473070199,0.1935094,103320.0,103310.0,0.41867901]
["bitfinex-derivatives","BTCF0:USTF0",1747473070402,0.79402862,103320.0,103310.0,0.4264591]
["bitfinex-derivatives","BTCF0:USTF0",1747473070604,0.85812862,103320.0,103310.0,0.55380002]
["bitfinex-derivatives","BTCF0:USTF0",1747473070804,0.77136901,103320.0,103310.0,0.55380002]
["bitfinex-derivatives","BTCF0:USTF0",1747473071105,0.77136901,103320.0,103310.0,0.73380002]
["bitfinex-derivatives","BTCF0:USTF0",1747473071427,0.77136901,103320.0,103310.0,0.1888663]
["bitfinex-derivatives","BTCF0:USTF0",1747473071599,0.1935469,103300.0,103290.0,0.0529279]
["bitfinex-derivatives","BTCF0:USTF0",1747473071905,0.1935656,103290.0,103280.0,0.11640734]
["bitfinex-derivatives","BTCF0:USTF0",1747473072101,1.06638482,103290.0,103280.0,0.11640734]
["bitfinex-derivatives","BTCF0:USTF0",1747473072501,1.06638482,103290.0,103280.0,0.12051093]
["bitfinex-derivatives","BTCF0:USTF0",1747473073601,0.94652521,103290.0,103280.0,0.06557067]
["bitfinex-derivatives","BTCF0:USTF0",1747473073803,1.06813794,103290.0,103280.0,0.06857067]
["bitfinex-derivatives","BTCF0:USTF0",1747473074303,1.07802186,103290.0,103280.0,0.06857067]
["bitfinex-derivatives","BTCF0:USTF0",1747473074510,1.07902186,103290.0,103280.0,0.06957067]
["bitfinex-derivatives","BTCF0:USTF0",1747473074900,1.19888147,103290.0,103280.0,0.06957067]
["bitfinex-derivatives","BTCF0:USTF0",1747473075905,1.07826874,103290.0,103280.0,0.06957067]
["bitfinex-derivatives","BTCF0:USTF0",1747473076111,1.16833382,103290.0,103280.0,0.06957067]
["bitfinex-derivatives","BTCF0:USTF0",1747473076313,1.40509382,103290.0,103280.0,0.00810359]
["bitfinex-derivatives","BTCF0:USTF0",1747473076814,0.1935844,103280.0,103270.0,0.19553968]
["bitfinex-derivatives","BTCF0:USTF0",1747473077010,0.73734401,103280.0,103270.0,0.1292775]
["bitfinex-derivatives","BTCF0:USTF0",1747473077310,0.73734401,103280.0,103270.0,0.3228806]
["bitfinex-derivatives","BTCF0:USTF0",1747473078110,0.73834401,103280.0,103270.0,0.3238806]
["bitfinex-derivatives","BTCF0:USTF0",1747473078414,0.73834401,103280.0,103270.0,0.5038806]
["bitfinex-derivatives","BTCF0:USTF0",1747473078712,0.84330799,103280.0,103270.0,0.5361806]
["bitfinex-derivatives","BTCF0:USTF0",1747473078912,0.72344838,103280.0,103270.0,0.5361806]
["bitfinex-derivatives","BTCF0:USTF0",1747473079100,0.84330799,103280.0,103270.0,0.5685806]
["bitfinex-derivatives","BTCF0:USTF0",1747473079303,0.13886398,103280.0,103270.0,1.04924021]
["bitfinex-derivatives","BTCF0:USTF0",1747473079504,0.33344828,103280.0,103270.0,0.9313806]
["bitfinex-derivatives","BTCF0:USTF0",1747473079705,0.33344838,103280.0,103270.0,0.9313806]
["bitfinex-derivatives","BTCF0:USTF0",1747473080003,0.10696398,103280.0,103270.0,0.93682276]
["bitfinex-derivatives","BTCF0:USTF0",1747473080504,0.10696398,103280.0,103270.0,1.53164237]
["bitfinex-derivatives","BTCF0:USTF0",1747473081105,0.002,103280.0,103270.0,1.53164237]
["bitfinex-derivatives","BTCF0:USTF0",1747473082413,0.002,103280.0,103270.0,1.41178276]
["bitfinex-derivatives","BTCF0:USTF0",1747473082812,0.002,103280.0,103270.0,1.87847037]
["bitfinex-derivatives","BTCF0:USTF0",1747473083217,0.002,103280.0,103270.0,1.50861076]
["bitfinex-derivatives","BTCF0:USTF0",1747473083418,0.002,103280.0,103270.0,1.50797076]
["bitfinex-derivatives","BTCF0:USTF0",1747473083713,0.002,103280.0,103270.0,1.41114276]
["bitfinex-derivatives","BTCF0:USTF0",1747473084915,0.1955843,103280.0,103270.0,1.41114276]
["bitfinex-derivatives","BTCF0:USTF0",1747473085216,0.1955843,103280.0,103270.0,0.93682276]
["bitfinex-derivatives","BTCF0:USTF0",1747473085415,0.002,103280.0,103270.0,1.41102276]
["bitfinex-derivatives","BTCF0:USTF0",1747473086213,0.1955843,103280.0,103270.0,1.41102276]
["bitfinex-derivatives","BTCF0:USTF0",1747473086617,0.002,103280.0,103270.0,1.41102276]
["bitfinex-derivatives","BTCF0:USTF0",1747473088919,0.1955842,103280.0,103270.0,1.41102276]
["bitfinex-derivatives","BTCF0:USTF0",1747473089108,0.1955842,103280.0,103270.0,1.17514276]
["bitfinex-derivatives","BTCF0:USTF0",1747473089315,0.002,103280.0,103270.0,1.41014276]
["bitfinex-derivatives","BTCF0:USTF0",1747473091515,0.002,103280.0,103270.0,1.53016295]
["bitfinex-derivatives","BTCF0:USTF0",1747473091910,0.1955844,103280.0,103270.0,1.52988295]
["bitfinex-derivatives","BTCF0:USTF0",1747473092211,0.002,103280.0,103270.0,1.52988295]
["bitfinex-derivatives","BTCF0:USTF0",1747473097625,0.0333,103280.0,103270.0,1.52988295]
["bitfinex-derivatives","BTCF0:USTF0",1747473101924,0.07828456,103280.0,103270.0,1.52988295]
["bitfinex-derivatives","BTCF0:USTF0",1747473102622,0.04698456,103280.0,103270.0,1.52988295]
["bitfinex-derivatives","BTCF0:USTF0",1747473102820,0.04698456,103280.0,103270.0,1.62671095]
["bitfinex-derivatives","BTCF0:USTF0",1747473103621,0.07728456,103280.0,103270.0,1.52988295]
["bitfinex-derivatives","BTCF0:USTF0",1747473105125,0.10828456,103280.0,103270.0,1.52988295]
["bitfinex-derivatives","BTCF0:USTF0",1747473105426,0.10828456,103280.0,103270.0,1.65125494]
["bitfinex-derivatives","BTCF0:USTF0",1747473105728,0.0633,103280.0,103270.0,1.65125494]
["bitfinex-derivatives","BTCF0:USTF0",1747473106228,0.0633,103280.0,103270.0,1.41877494]
["bitfinex-derivatives","BTCF0:USTF0",1747473106427,0.0633,103280.0,103270.0,1.65097494]
["bitfinex-derivatives","BTCF0:USTF0",1747473106726,0.37674391,103280.0,103270.0,1.17027533]
["bitfinex-derivatives","BTCF0:USTF0",1747473107230,0.2568843,103280.0,103270.0,0.99027533]
["bitfinex-derivatives","BTCF0:USTF0",1747473107429,0.2568843,103280.0,103270.0,0.98483317]
["bitfinex-derivatives","BTCF0:USTF0",1747473109230,0.36184828,103280.0,103270.0,0.98483317]
["bitfinex-derivatives","BTCF0:USTF0",1747473109433,0.36184828,103280.0,103270.0,0.85714118]
["bitfinex-derivatives","BTCF0:USTF0",1747473110816,0.84250789,103280.0,103270.0,0.66434026]
["bitfinex-derivatives","BTCF0:USTF0",1747473111429,0.48170789,103280.0,103270.0,0.66434026]
["bitfinex-derivatives","BTCF0:USTF0",1747473111629,0.84250789,103280.0,103270.0,0.66434026]
["bitfinex-derivatives","BTCF0:USTF0",1747473112128,0.82760899,103280.0,103270.0,0.66434026]
["bitfinex-derivatives","BTCF0:USTF0",1747473112433,0.70774938,103280.0,103270.0,0.66434026]
["bitfinex-derivatives","BTCF0:USTF0",1747473113529,0.70774938,103280.0,103270.0,0.72580734]
["bitfinex-derivatives","BTCF0:USTF0",1747473115731,0.70774938,103280.0,103270.0,0.75900734]
["bitfinex-derivatives","BTCF0:USTF0",1747473116035,0.34694938,103280.0,103270.0,0.75900734]
["bitfinex-derivatives","BTCF0:USTF0",1747473116236,0.34694938,103280.0,103270.0,0.29336734]
["bitfinex-derivatives","BTCF0:USTF0",1747473116430,0.34694938,103280.0,103270.0,0.52344734]
["bitfinex-derivatives","BTCF0:USTF0",1747473116941,0.34694938,103280.0,103270.0,0.29336734]
["bitfinex-derivatives","BTCF0:USTF0",1747473117139,0.34694938,103280.0,103270.0,0.52328734]
["bitfinex-derivatives","BTCF0:USTF0",1747473117541,0.82760899,103280.0,103270.0,0.26016724]
["bitfinex-derivatives","BTCF0:USTF0",1747473117842,0.82760899,103280.0,103270.0,0.19870016]
["bitfinex-derivatives","BTCF0:USTF0",1747473118338,0.88791744,103280.0,103270.0,0.19870016]
["bitfinex-derivatives","BTCF0:USTF0",1747473118639,0.88791744,103280.0,103270.0,0.20414232]
["bitfinex-derivatives","BTCF0:USTF0",1747473120738,0.88791744,103280.0,103270.0,0.01053932]
["bitfinex-derivatives","BTCF0:USTF0",1747473120935,0.88791744,103280.0,103270.0,0.20414242]
["bitfinex-derivatives","BTCF0:USTF0",1747473121541,0.85815664,103280.0,103270.0,0.20414242]
["bitfinex-derivatives","BTCF0:USTF0",1747473124746,0.73829703,103280.0,103270.0,0.33148334]
["bitfinex-derivatives","BTCF0:USTF0",1747473124943,0.18391273,103280.0,103270.0,1.13574295]
["bitfinex-derivatives","BTCF0:USTF0",1747473125144,0.18391273,103280.0,103270.0,1.31574295]
["bitfinex-derivatives","BTCF0:USTF0",1747473125350,0.37749703,103280.0,103270.0,1.19588334]
["bitfinex-derivatives","BTCF0:USTF0",1747473125546,0.37749703,103280.0,103270.0,1.06472334]
["bitfinex-derivatives","BTCF0:USTF0",1747473125848,0.37749703,103280.0,103270.0,1.05928118]
["bitfinex-derivatives","BTCF0:USTF0",1747473126045,0.37749703,103280.0,103270.0,1.17946079]
["bitfinex-derivatives","BTCF0:USTF0",1747473126446,0.37749703,103280.0,103270.0,1.05960118]
["bitfinex-derivatives","BTCF0:USTF0",1747473126949,0.36224753,103280.0,103270.0,1.05960118]
["bitfinex-derivatives","BTCF0:USTF0",1747473130859,0.36224753,103280.0,103270.0,1.42040118]
["bitfinex-derivatives","BTCF0:USTF0",1747473131048,0.36224753,103280.0,103270.0,1.05960118]
["bitfinex-derivatives","BTCF0:USTF0",1747473132360,0.36224753,103280.0,103270.0,1.24630118]
["bitfinex-derivatives","BTCF0:USTF0",1747473132561,0.36224753,103280.0,103270.0,1.47542118]
["bitfinex-derivatives","BTCF0:USTF0",1747473132760,0.79775147,103280.0,103270.0,0.79560026]
["bitfinex-derivatives","BTCF0:USTF0",1747473133258,0.79775147,103280.0,103270.0,0.61560026]
["bitfinex-derivatives","BTCF0:USTF0",1747473133461,0.79775147,103280.0,103270.0,0.64840026]
["bitfinex-derivatives","BTCF0:USTF0",1747473133962,0.67789196,103280.0,103270.0,1.23442118]
["bitfinex-derivatives","BTCF0:USTF0",1747473134154,0.67789196,103280.0,103270.0,1.44532118]
["bitfinex-derivatives","BTCF0:USTF0",1747473134352,0.31709196,103280.0,103270.0,0.98664118]
["bitfinex-derivatives","BTCF0:USTF0",1747473134550,0.31709196,103280.0,103270.0,1.44528118]
["bitfinex-derivatives","BTCF0:USTF0",1747473136160,0.4074033,103280.0,103270.0,1.44528118]
["bitfinex-derivatives","BTCF0:USTF0",1747473138467,0.52726291,103280.0,103270.0,0.72933808]
["bitfinex-derivatives","BTCF0:USTF0",1747473138665,0.88806291,103280.0,103270.0,0.79560026]
["bitfinex-derivatives","BTCF0:USTF0",1747473139055,0.88806291,103280.0,103270.0,0.80104242]
["bitfinex-derivatives","BTCF0:USTF0",1747473139260,0.88806291,103280.0,103270.0,0.62104242]
["bitfinex-derivatives","BTCF0:USTF0",1747473139662,0.88806291,103280.0,103270.0,0.65264242]
["bitfinex-derivatives","BTCF0:USTF0",1747473140167,0.88806291,103280.0,103270.0,0.68574242]
["bitfinex-derivatives","BTCF0:USTF0",1747473140366,0.88806291,103280.0,103270.0,0.73504253]
["bitfinex-derivatives","BTCF0:USTF0",1747473140367,0.7682033,103280.0,103270.0,0.73504253]
["bitfinex-derivatives","BTCF0:USTF0",1747473140561,0.88806291,103280.0,103270.0,0.73504253]
["bitfinex-derivatives","BTCF0:USTF0",1747473141165,0.88806291,103280.0,103270.0,0.91504253]
["bitfinex-derivatives","BTCF0:USTF0",1747473141366,0.88806291,103280.0,103270.0,0.49814253]
["bitfinex-derivatives","BTCF0:USTF0",1747473141666,0.94846808,103280.0,103270.0,0.49814253]
["bitfinex-derivatives","BTCF0:USTF0",1747473142873,0.94846808,103280.0,103270.0,0.62548345]
["bitfinex-derivatives","BTCF0:USTF0",1747473145373,0.82785535,103280.0,103270.0,0.62548345]
["bitfinex-derivatives","BTCF0:USTF0",1747473145974,0.46705535,103280.0,103270.0,0.62548345]
["bitfinex-derivatives","BTCF0:USTF0",1747473146174,0.82785535,103280.0,103270.0,0.62548345]
["bitfinex-derivatives","BTCF0:USTF0",1747473147067,0.82785535,103280.0,103270.0,0.56078345]
["bitfinex-derivatives","BTCF0:USTF0",1747473147269,0.82785535,103280.0,103270.0,0.38078345]
["bitfinex-derivatives","BTCF0:USTF0",1747473148170,0.94846808,103280.0,103270.0,0.41288345]
["bitfinex-derivatives","BTCF0:USTF0",1747473148873,0.94846808,103280.0,103270.0,0.18718035]
["bitfinex-derivatives","BTCF0:USTF0",1747473149072,0.94846808,103280.0,103270.0,0.05983943]
["bitfinex-derivatives","BTCF0:USTF0",1747473151278,0.73754401,103280.0,103270.0,0.05983943]
["bitfinex-derivatives","BTCF0:USTF0",1747473152671,0.37674401,103280.0,103270.0,0.05983943]
["bitfinex-derivatives","BTCF0:USTF0",1747473152874,1.09834401,103280.0,103270.0,0.05983943]
["bitfinex-derivatives","BTCF0:USTF0",1747473153488,1.09834401,103280.0,103270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747473153782,1.09834401,103280.0,103270.0,0.00407027]
["bitfinex-derivatives","BTCF0:USTF0",1747473154177,1.27834401,103280.0,103270.0,0.00951243]
["bitfinex-derivatives","BTCF0:USTF0",1747473155383,1.28034401,103280.0,103270.0,0.00951243]
["bitfinex-derivatives","BTCF0:USTF0",1747473156286,1.10034401,103280.0,103270.0,0.00951243]
["bitfinex-derivatives","BTCF0:USTF0",1747473158689,0.1936218,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747473158987,1.03508141,103260.0,103250.0,0.19460908]
["bitfinex-derivatives","BTCF0:USTF0",1747473159285,1.09868141,103260.0,103250.0,0.76027]
["bitfinex-derivatives","BTCF0:USTF0",1747473159482,1.09868141,103260.0,103250.0,0.98799]
["bitfinex-derivatives","BTCF0:USTF0",1747473159886,1.10068141,103260.0,103250.0,0.98799]
["bitfinex-derivatives","BTCF0:USTF0",1747473160087,1.10268141,103260.0,103250.0,0.98799]
["bitfinex-derivatives","BTCF0:USTF0",1747473161186,0.9828218,103260.0,103250.0,0.98799]
["bitfinex-derivatives","BTCF0:USTF0",1747473161387,1.10268141,103260.0,103250.0,0.98799]
["bitfinex-derivatives","BTCF0:USTF0",1747473161589,1.10268141,103260.0,103250.0,1.01849]
["bitfinex-derivatives","BTCF0:USTF0",1747473162689,1.19287567,103260.0,103250.0,1.01849]
["bitfinex-derivatives","BTCF0:USTF0",1747473164487,0.83207567,103260.0,103250.0,1.01849]
["bitfinex-derivatives","BTCF0:USTF0",1747473164687,0.47127567,103260.0,103250.0,1.01849]
["bitfinex-derivatives","BTCF0:USTF0",1747473164881,0.83207567,103260.0,103250.0,1.01849]
["bitfinex-derivatives","BTCF0:USTF0",1747473165491,0.83207567,103260.0,103250.0,0.89114908]
["bitfinex-derivatives","BTCF0:USTF0",1747473165683,0.83207567,103260.0,103250.0,1.01849]
["bitfinex-derivatives","BTCF0:USTF0",1747473166188,0.71221606,103260.0,103250.0,1.01849]
["bitfinex-derivatives","BTCF0:USTF0",1747473166391,0.83207567,103260.0,103250.0,1.01849]
["bitfinex-derivatives","BTCF0:USTF0",1747473166588,0.95193528,103260.0,103250.0,0.3083094]
["bitfinex-derivatives","BTCF0:USTF0",1747473166994,0.83207567,103260.0,103250.0,0.3083094]
["bitfinex-derivatives","BTCF0:USTF0",1747473167202,0.71221606,103260.0,103250.0,0.32195]
["bitfinex-derivatives","BTCF0:USTF0",1747473167390,0.83207567,103260.0,103250.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1747473167585,0.83007567,103260.0,103250.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1747473167799,0.83107567,103260.0,103250.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1747473168294,0.84072215,103260.0,103250.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1747473168500,0.1936593,103240.0,103230.0,0.06340441]
["bitfinex-derivatives","BTCF0:USTF0",1747473168691,0.67431891,103240.0,103230.0,0.06340441]
["bitfinex-derivatives","BTCF0:USTF0",1747473168894,0.73761891,103240.0,103230.0,0.06340441]
["bitfinex-derivatives","BTCF0:USTF0",1747473169287,0.73761891,103240.0,103230.0,0.25708251]
["bitfinex-derivatives","BTCF0:USTF0",1747473169486,0.73761891,103240.0,103230.0,0.26252467]
["bitfinex-derivatives","BTCF0:USTF0",1747473169692,0.74061891,103240.0,103230.0,0.29312467]
["bitfinex-derivatives","BTCF0:USTF0",1747473170296,0.74061891,103240.0,103230.0,0.33688457]
["bitfinex-derivatives","BTCF0:USTF0",1747473170492,0.74161891,103240.0,103230.0,0.36798457]
["bitfinex-derivatives","BTCF0:USTF0",1747473170692,0.73961891,103240.0,103230.0,0.36798457]
["bitfinex-derivatives","BTCF0:USTF0",1747473170890,0.73961891,103240.0,103230.0,0.37205403]
["bitfinex-derivatives","BTCF0:USTF0",1747473171795,0.82981317,103240.0,103230.0,0.59973403]
["bitfinex-derivatives","BTCF0:USTF0",1747473172092,0.82981317,103240.0,103230.0,0.71826695]
["bitfinex-derivatives","BTCF0:USTF0",1747473172600,0.84414376,103240.0,103230.0,0.71826695]
["bitfinex-derivatives","BTCF0:USTF0",1747473173000,0.84414376,103240.0,103230.0,0.49058695]
["bitfinex-derivatives","BTCF0:USTF0",1747473173692,0.84414376,103240.0,103230.0,0.26580885]
["bitfinex-derivatives","BTCF0:USTF0",1747473173898,0.84414376,103240.0,103230.0,0.64340705]
["bitfinex-derivatives","BTCF0:USTF0",1747473174094,0.84414376,103240.0,103230.0,0.41572705]
["bitfinex-derivatives","BTCF0:USTF0",1747473174294,0.84414376,103240.0,103230.0,0.23572705]
["bitfinex-derivatives","BTCF0:USTF0",1747473174500,0.90414824,103240.0,103230.0,0.27948695]
["bitfinex-derivatives","BTCF0:USTF0",1747473177303,0.90414824,103240.0,103230.0,0.49218695]
["bitfinex-derivatives","BTCF0:USTF0",1747473177503,0.84414376,103240.0,103230.0,0.49218695]
["bitfinex-derivatives","BTCF0:USTF0",1747473178303,0.72428415,103240.0,103230.0,0.49218695]
["bitfinex-derivatives","BTCF0:USTF0",1747473178897,0.84414376,103240.0,103230.0,0.68716695]
["bitfinex-derivatives","BTCF0:USTF0",1747473179094,0.84414376,103240.0,103230.0,0.50716695]
["bitfinex-derivatives","BTCF0:USTF0",1747473179800,0.1937344,103200.0,103190.0,0.55419361]
["bitfinex-derivatives","BTCF0:USTF0",1747473180006,0.1937344,103200.0,103190.0,0.19339361]
["bitfinex-derivatives","BTCF0:USTF0",1747473180007,1.15505362,103200.0,103190.0,0.19339361]
["bitfinex-derivatives","BTCF0:USTF0",1747473180303,1.33505362,103200.0,103190.0,0.19339361]
["bitfinex-derivatives","BTCF0:USTF0",1747473180501,1.43265362,103200.0,103190.0,0.19339361]
["bitfinex-derivatives","BTCF0:USTF0",1747473180998,1.1929344,103200.0,103190.0,0.38714681]
["bitfinex-derivatives","BTCF0:USTF0",1747473181198,1.13379401,103200.0,103190.0,0.19339361]
["bitfinex-derivatives","BTCF0:USTF0",1747473181605,1.13279401,103200.0,103190.0,0.19339361]
["bitfinex-derivatives","BTCF0:USTF0",1747473181801,1.13679401,103200.0,103190.0,0.19339361]
["bitfinex-derivatives","BTCF0:USTF0",1747473182201,1.25665362,103200.0,103190.0,0.39792183]
["bitfinex-derivatives","BTCF0:USTF0",1747473182402,1.13379401,103200.0,103190.0,0.39792183]
["bitfinex-derivatives","BTCF0:USTF0",1747473182608,1.25465362,103200.0,103190.0,0.20416863]
["bitfinex-derivatives","BTCF0:USTF0",1747473183109,1.34484788,103200.0,103190.0,0.07418018]
["bitfinex-derivatives","BTCF0:USTF0",1747473185002,0.1937532,103190.0,103180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747473185193,0.193772,103180.0,103170.0,0.10881596]
["bitfinex-derivatives","BTCF0:USTF0",1747473185394,0.73893161,103180.0,103170.0,0.30260676]
["bitfinex-derivatives","BTCF0:USTF0",1747473185805,0.73893161,103180.0,103170.0,0.33470676]
["bitfinex-derivatives","BTCF0:USTF0",1747473186106,0.73893161,103180.0,103170.0,0.10881596]
["bitfinex-derivatives","BTCF0:USTF0",1747473186404,0.77043161,103180.0,103170.0,0.07671596]
["bitfinex-derivatives","BTCF0:USTF0",1747473186610,0.650572,103180.0,103170.0,0.07671596]
["bitfinex-derivatives","BTCF0:USTF0",1747473186807,0.77243161,103180.0,103170.0,0.07671596]
["bitfinex-derivatives","BTCF0:USTF0",1747473187406,0.77043161,103180.0,103170.0,0.07671596]
["bitfinex-derivatives","BTCF0:USTF0",1747473187608,0.77343161,103180.0,103170.0,0.07671596]
["bitfinex-derivatives","BTCF0:USTF0",1747473187809,0.77543161,103180.0,103170.0,0.27050666]
["bitfinex-derivatives","BTCF0:USTF0",1747473188317,0.624072,103180.0,103170.0,0.45050666]
["bitfinex-derivatives","BTCF0:USTF0",1747473188505,0.622072,103180.0,103170.0,0.51250666]
["bitfinex-derivatives","BTCF0:USTF0",1747473188806,0.623072,103180.0,103170.0,0.54330666]
["bitfinex-derivatives","BTCF0:USTF0",1747473189008,0.74293161,103180.0,103170.0,0.46755993]
["bitfinex-derivatives","BTCF0:USTF0",1747473189312,0.623072,103180.0,103170.0,0.46755993]
["bitfinex-derivatives","BTCF0:USTF0",1747473189513,0.623072,103180.0,103170.0,0.69523993]
["bitfinex-derivatives","BTCF0:USTF0",1747473190210,0.623072,103180.0,103170.0,0.92291993]
["bitfinex-derivatives","BTCF0:USTF0",1747473191614,0.3648,103180.0,103170.0,1.04277954]
["bitfinex-derivatives","BTCF0:USTF0",1747473192216,0.3648,103180.0,103170.0,1.04683683]
["bitfinex-derivatives","BTCF0:USTF0",1747473192412,0.558572,103180.0,103170.0,0.69929722]
["bitfinex-derivatives","BTCF0:USTF0",1747473192607,0.70943161,103180.0,103170.0,0.92697722]
["bitfinex-derivatives","BTCF0:USTF0",1747473192803,0.74143171,103180.0,103170.0,0.47161722]
["bitfinex-derivatives","BTCF0:USTF0",1747473193004,0.6215721,103180.0,103170.0,0.92701722]
["bitfinex-derivatives","BTCF0:USTF0",1747473193515,0.6185721,103180.0,103170.0,0.92701722]
["bitfinex-derivatives","BTCF0:USTF0",1747473193711,0.6195721,103180.0,103170.0,0.92701722]
["bitfinex-derivatives","BTCF0:USTF0",1747473194515,0.57632093,103180.0,103170.0,0.92701722]
["bitfinex-derivatives","BTCF0:USTF0",1747473197015,0.38254883,103180.0,103170.0,0.92701722]
["bitfinex-derivatives","BTCF0:USTF0",1747473197222,0.57632083,103180.0,103170.0,0.47161722]
["bitfinex-derivatives","BTCF0:USTF0",1747473197424,0.57632083,103180.0,103170.0,0.92697722]
["bitfinex-derivatives","BTCF0:USTF0",1747473197908,0.31954883,103180.0,103170.0,1.04683683]
["bitfinex-derivatives","BTCF0:USTF0",1747473198112,0.51332083,103180.0,103170.0,1.04683683]
["bitfinex-derivatives","BTCF0:USTF0",1747473198315,0.31954883,103180.0,103170.0,1.04683683]
["bitfinex-derivatives","BTCF0:USTF0",1747473198622,0.54352083,103180.0,103170.0,1.04683683]
["bitfinex-derivatives","BTCF0:USTF0",1747473199117,0.54352083,103180.0,103170.0,0.92697722]
["bitfinex-derivatives","BTCF0:USTF0",1747473200022,0.54352083,103180.0,103170.0,0.93241938]
["bitfinex-derivatives","BTCF0:USTF0",1747473200523,0.54352083,103180.0,103170.0,0.47705938]
["bitfinex-derivatives","BTCF0:USTF0",1747473200823,0.54352083,103180.0,103170.0,0.93241938]
["bitfinex-derivatives","BTCF0:USTF0",1747473201821,0.34974883,103180.0,103170.0,0.93241938]
["bitfinex-derivatives","BTCF0:USTF0",1747473202326,0.34974883,103180.0,103170.0,0.96915638]
["bitfinex-derivatives","BTCF0:USTF0",1747473203628,0.34029961,103180.0,103170.0,0.96915638]
["bitfinex-derivatives","BTCF0:USTF0",1747473203831,0.31009961,103180.0,103170.0,1.18593999]
["bitfinex-derivatives","BTCF0:USTF0",1747473204720,0.34239961,103180.0,103170.0,1.18593999]
["bitfinex-derivatives","BTCF0:USTF0",1747473205828,0.34239961,103180.0,103170.0,0.74151638]
["bitfinex-derivatives","BTCF0:USTF0",1747473206033,0.34239961,103180.0,103170.0,0.96911638]
["bitfinex-derivatives","BTCF0:USTF0",1747473206726,0.3951,103180.0,103170.0,0.93237938]
["bitfinex-derivatives","BTCF0:USTF0",1747473208033,0.3951,103180.0,103170.0,0.93233938]
["bitfinex-derivatives","BTCF0:USTF0",1747473208433,0.3951,103180.0,103170.0,1.05219899]
["bitfinex-derivatives","BTCF0:USTF0",1747473208929,0.3951,103180.0,103170.0,0.59691899]
["bitfinex-derivatives","BTCF0:USTF0",1747473209136,0.3951,103180.0,103170.0,1.05219899]
["bitfinex-derivatives","BTCF0:USTF0",1747473210032,0.3951,103180.0,103170.0,0.59691899]
["bitfinex-derivatives","BTCF0:USTF0",1747473210235,0.588872,103180.0,103170.0,0.93233938]
["bitfinex-derivatives","BTCF0:USTF0",1747473210429,0.53129437,103180.0,103170.0,0.47705938]
["bitfinex-derivatives","BTCF0:USTF0",1747473210637,0.72506637,103180.0,103170.0,0.47705938]
["bitfinex-derivatives","BTCF0:USTF0",1747473211133,0.53129437,103180.0,103170.0,0.47705938]
["bitfinex-derivatives","BTCF0:USTF0",1747473211333,0.53129437,103180.0,103170.0,0.59691899]
["bitfinex-derivatives","BTCF0:USTF0",1747473212336,0.53129437,103180.0,103170.0,0.5928617]
["bitfinex-derivatives","BTCF0:USTF0",1747473213547,0.49969437,103180.0,103170.0,0.5928617]
["bitfinex-derivatives","BTCF0:USTF0",1747473213733,0.10659437,103180.0,103170.0,0.71272131]
["bitfinex-derivatives","BTCF0:USTF0",1747473213931,0.13979437,103180.0,103170.0,0.71272131]
["bitfinex-derivatives","BTCF0:USTF0",1747473214231,0.13979437,103180.0,103170.0,0.5928617]
["bitfinex-derivatives","BTCF0:USTF0",1747473214834,0.33356637,103180.0,103170.0,0.47300209]
["bitfinex-derivatives","BTCF0:USTF0",1747473215031,0.50059437,103180.0,103170.0,0.70052209]
["bitfinex-derivatives","BTCF0:USTF0",1747473215232,0.53069437,103180.0,103170.0,0.92820209]
["bitfinex-derivatives","BTCF0:USTF0",1747473215430,0.53069437,103180.0,103170.0,0.70072209]
["bitfinex-derivatives","BTCF0:USTF0",1747473215629,0.53069437,103180.0,103170.0,0.92820209]
["bitfinex-derivatives","BTCF0:USTF0",1747473216336,0.47092616,103180.0,103170.0,0.92796209]
["bitfinex-derivatives","BTCF0:USTF0",1747473216537,0.50402616,103180.0,103170.0,0.92796209]
["bitfinex-derivatives","BTCF0:USTF0",1747473216741,0.50402616,103180.0,103170.0,0.60293222]
["bitfinex-derivatives","BTCF0:USTF0",1747473216939,0.50402616,103180.0,103170.0,1.05789222]
["bitfinex-derivatives","BTCF0:USTF0",1747473218341,0.69779816,103180.0,103170.0,1.05789222]
["bitfinex-derivatives","BTCF0:USTF0",1747473218641,0.75756637,103180.0,103170.0,1.05789222]
["bitfinex-derivatives","BTCF0:USTF0",1747473218838,0.75756637,103180.0,103170.0,0.31634152]
["bitfinex-derivatives","BTCF0:USTF0",1747473218839,0.87742598,103180.0,103170.0,0.31634152]
["bitfinex-derivatives","BTCF0:USTF0",1747473219045,0.87742598,103180.0,103170.0,0.51013222]
["bitfinex-derivatives","BTCF0:USTF0",1747473219239,0.89195099,103180.0,103170.0,0.31634152]
["bitfinex-derivatives","BTCF0:USTF0",1747473219538,0.89195099,103180.0,103170.0,0.51013222]
["bitfinex-derivatives","BTCF0:USTF0",1747473219842,0.89195099,103180.0,103170.0,0.51418804]
["bitfinex-derivatives","BTCF0:USTF0",1747473220236,0.89495099,103180.0,103170.0,0.51418804]
["bitfinex-derivatives","BTCF0:USTF0",1747473220542,0.77509138,103180.0,103170.0,0.51418804]
["bitfinex-derivatives","BTCF0:USTF0",1747473221243,0.77509138,103180.0,103170.0,0.73757222]
["bitfinex-derivatives","BTCF0:USTF0",1747473222143,0.89495099,103180.0,103170.0,0.73757222]
["bitfinex-derivatives","BTCF0:USTF0",1747473222844,0.88055088,103180.0,103170.0,0.73757222]
["bitfinex-derivatives","BTCF0:USTF0",1747473225937,0.76069127,103180.0,103170.0,0.76767222]
["bitfinex-derivatives","BTCF0:USTF0",1747473226141,0.76069127,103180.0,103170.0,0.79827222]
["bitfinex-derivatives","BTCF0:USTF0",1747473226142,0.74616626,103180.0,103170.0,0.79827222]
["bitfinex-derivatives","BTCF0:USTF0",1747473226535,0.74616626,103180.0,103170.0,0.83077222]
["bitfinex-derivatives","BTCF0:USTF0",1747473227037,0.71306626,103180.0,103170.0,0.83077222]
["bitfinex-derivatives","BTCF0:USTF0",1747473227645,0.51929426,103180.0,103170.0,0.95063183]
["bitfinex-derivatives","BTCF0:USTF0",1747473228433,0.53431079,103180.0,103170.0,0.95063183]
["bitfinex-derivatives","BTCF0:USTF0",1747473228634,0.53431079,103180.0,103170.0,0.85771666]
["bitfinex-derivatives","BTCF0:USTF0",1747473231445,0.47419034,103180.0,103170.0,0.85771666]
["bitfinex-derivatives","BTCF0:USTF0",1747473231641,0.44409034,103180.0,103170.0,0.85771666]
["bitfinex-derivatives","BTCF0:USTF0",1747473232544,0.75772195,103180.0,103170.0,0.93271705]
["bitfinex-derivatives","BTCF0:USTF0",1747473232845,0.67106234,103180.0,103170.0,0.95709885]
["bitfinex-derivatives","BTCF0:USTF0",1747473233040,0.67106234,103180.0,103170.0,0.50229885]
["bitfinex-derivatives","BTCF0:USTF0",1747473233346,0.67106234,103180.0,103170.0,0.98925885]
["bitfinex-derivatives","BTCF0:USTF0",1747473234240,0.67106234,103180.0,103170.0,0.53449885]
["bitfinex-derivatives","BTCF0:USTF0",1747473234440,0.73118279,103180.0,103170.0,0.98925885]
["bitfinex-derivatives","BTCF0:USTF0",1747473234646,0.68793559,103180.0,103170.0,0.98925885]
["bitfinex-derivatives","BTCF0:USTF0",1747473234841,0.68793559,103180.0,103170.0,0.76197885]
["bitfinex-derivatives","BTCF0:USTF0",1747473235040,0.68793559,103180.0,103170.0,0.98925885]
["bitfinex-derivatives","BTCF0:USTF0",1747473235338,0.68793559,103180.0,103170.0,0.95705885]
["bitfinex-derivatives","BTCF0:USTF0",1747473235538,0.68793559,103180.0,103170.0,0.92645885]
["bitfinex-derivatives","BTCF0:USTF0",1747473236049,0.68793559,103180.0,103170.0,0.91440337]
["bitfinex-derivatives","BTCF0:USTF0",1747473237051,0.68793559,103180.0,103170.0,0.94450337]
["bitfinex-derivatives","BTCF0:USTF0",1747473237246,0.49416359,103180.0,103170.0,0.94450337]
["bitfinex-derivatives","BTCF0:USTF0",1747473237454,0.68793559,103180.0,103170.0,1.06436298]
["bitfinex-derivatives","BTCF0:USTF0",1747473237644,0.68793559,103180.0,103170.0,0.60960298]
["bitfinex-derivatives","BTCF0:USTF0",1747473237846,0.80992985,103180.0,103170.0,1.06432298]
["bitfinex-derivatives","BTCF0:USTF0",1747473238041,0.80992985,103180.0,103170.0,0.71722337]
["bitfinex-derivatives","BTCF0:USTF0",1747473238246,0.80992985,103180.0,103170.0,0.91436337]
["bitfinex-derivatives","BTCF0:USTF0",1747473238551,0.80992985,103180.0,103170.0,0.45964337]
["bitfinex-derivatives","BTCF0:USTF0",1747473238744,0.80992985,103180.0,103170.0,0.91436337]
["bitfinex-derivatives","BTCF0:USTF0",1747473240051,0.80992985,103180.0,103170.0,0.45964337]
["bitfinex-derivatives","BTCF0:USTF0",1747473240351,0.80992985,103180.0,103170.0,0.92637885]
["bitfinex-derivatives","BTCF0:USTF0",1747473240754,0.71973559,103180.0,103170.0,0.92637885]
["bitfinex-derivatives","BTCF0:USTF0",1747473242757,0.8395952,103180.0,103170.0,0.92633885]
["bitfinex-derivatives","BTCF0:USTF0",1747473242947,0.8395952,103180.0,103170.0,0.47169885]
["bitfinex-derivatives","BTCF0:USTF0",1747473243147,0.8395952,103180.0,103170.0,0.92633885]
["bitfinex-derivatives","BTCF0:USTF0",1747473243558,0.79450486,103180.0,103170.0,0.92633885]
["bitfinex-derivatives","BTCF0:USTF0",1747473243955,0.67464525,103180.0,103170.0,0.92633885]
["bitfinex-derivatives","BTCF0:USTF0",1747473244655,0.67464525,103180.0,103170.0,0.86494209]
["bitfinex-derivatives","BTCF0:USTF0",1747473246461,0.76483951,103180.0,103170.0,0.86494209]
["bitfinex-derivatives","BTCF0:USTF0",1747473247363,0.76483951,103180.0,103170.0,0.89664209]
["bitfinex-derivatives","BTCF0:USTF0",1747473248162,0.76483951,103180.0,103170.0,0.95803885]
["bitfinex-derivatives","BTCF0:USTF0",1747473248462,0.41408671,103180.0,103170.0,0.95803885]
["bitfinex-derivatives","BTCF0:USTF0",1747473248664,0.77488671,103180.0,103170.0,0.95803885]
["bitfinex-derivatives","BTCF0:USTF0",1747473249657,0.81998656,103180.0,103170.0,0.95803885]
["bitfinex-derivatives","BTCF0:USTF0",1747473250059,0.81998656,103180.0,103170.0,0.50339885]
["bitfinex-derivatives","BTCF0:USTF0",1747473250265,0.81998656,103180.0,103170.0,0.95755885]
["bitfinex-derivatives","BTCF0:USTF0",1747473250665,0.81998656,103180.0,103170.0,0.50339885]
["bitfinex-derivatives","BTCF0:USTF0",1747473250966,0.81998656,103180.0,103170.0,0.95755885]
["bitfinex-derivatives","BTCF0:USTF0",1747473251755,0.81998656,103180.0,103170.0,0.95751885]
["bitfinex-derivatives","BTCF0:USTF0",1747473252461,0.81998656,103180.0,103170.0,1.02609908]
["bitfinex-derivatives","BTCF0:USTF0",1747473252659,0.77488671,103180.0,103170.0,1.02609908]
["bitfinex-derivatives","BTCF0:USTF0",1747473254961,0.41408671,103180.0,103170.0,1.02609908]
["bitfinex-derivatives","BTCF0:USTF0",1747473255267,0.77488671,103180.0,103170.0,1.02609908]
["bitfinex-derivatives","BTCF0:USTF0",1747473256671,0.77488671,103180.0,103170.0,1.14595869]
["bitfinex-derivatives","BTCF0:USTF0",1747473256860,0.77488671,103180.0,103170.0,1.02609908]
["bitfinex-derivatives","BTCF0:USTF0",1747473257161,0.77488671,103180.0,103170.0,1.02625595]
["bitfinex-derivatives","BTCF0:USTF0",1747473257365,0.58111471,103180.0,103170.0,1.10515588]
["bitfinex-derivatives","BTCF0:USTF0",1747473257757,0.15531471,103180.0,103170.0,1.60095581]
["bitfinex-derivatives","BTCF0:USTF0",1747473257963,0.15531471,103180.0,103170.0,2.08867981]
["bitfinex-derivatives","BTCF0:USTF0",1747473258269,0.15531471,103180.0,103170.0,3.10889988]
["bitfinex-derivatives","BTCF0:USTF0",1747473258774,0.15531471,103180.0,103170.0,2.74809988]
["bitfinex-derivatives","BTCF0:USTF0",1747473258976,0.15531471,103180.0,103170.0,2.11815595]
["bitfinex-derivatives","BTCF0:USTF0",1747473259276,0.0663,103180.0,103170.0,2.72896437]
["bitfinex-derivatives","BTCF0:USTF0",1747473259672,0.4271,103180.0,103170.0,2.72896437]
["bitfinex-derivatives","BTCF0:USTF0",1747473261277,0.4271,103180.0,103170.0,2.12646373]
["bitfinex-derivatives","BTCF0:USTF0",1747473261467,0.4271,103180.0,103170.0,2.35334373]
["bitfinex-derivatives","BTCF0:USTF0",1747473262073,0.4271,103180.0,103170.0,2.12646373]
["bitfinex-derivatives","BTCF0:USTF0",1747473262377,0.4271,103180.0,103170.0,2.23312444]
["bitfinex-derivatives","BTCF0:USTF0",1747473262771,0.0663,103180.0,103170.0,2.23312444]
["bitfinex-derivatives","BTCF0:USTF0",1747473263071,0.0663,103180.0,103170.0,2.35334373]
["bitfinex-derivatives","BTCF0:USTF0",1747473263282,0.11142666,103180.0,103170.0,2.32758516]
["bitfinex-derivatives","BTCF0:USTF0",1747473263680,0.11142666,103180.0,103170.0,2.34019551]
["bitfinex-derivatives","BTCF0:USTF0",1747473264189,0.47222666,103180.0,103170.0,2.34019551]
["bitfinex-derivatives","BTCF0:USTF0",1747473264380,0.11142666,103180.0,103170.0,2.34019551]
["bitfinex-derivatives","BTCF0:USTF0",1747473264685,0.66599866,103180.0,103170.0,1.99309622]
["bitfinex-derivatives","BTCF0:USTF0",1747473264982,0.69729866,103180.0,103170.0,2.21993622]
["bitfinex-derivatives","BTCF0:USTF0",1747473265680,0.69729866,103180.0,103170.0,1.99309622]
["bitfinex-derivatives","BTCF0:USTF0",1747473265874,0.69729866,103180.0,103170.0,2.21989622]
["bitfinex-derivatives","BTCF0:USTF0",1747473266582,0.84761337,103180.0,103170.0,2.1677463]
["bitfinex-derivatives","BTCF0:USTF0",1747473267278,0.84761337,103180.0,103170.0,2.3261463]
["bitfinex-derivatives","BTCF0:USTF0",1747473267483,0.84761337,103180.0,103170.0,2.5529463]
["bitfinex-derivatives","BTCF0:USTF0",1747473268285,0.84761337,103180.0,103170.0,2.51113919]
["bitfinex-derivatives","BTCF0:USTF0",1747473269487,0.80436514,103180.0,103170.0,2.51113919]
["bitfinex-derivatives","BTCF0:USTF0",1747473270180,0.44356514,103180.0,103170.0,2.51113919]
["bitfinex-derivatives","BTCF0:USTF0",1747473270385,0.80436514,103180.0,103170.0,2.51113919]
["bitfinex-derivatives","BTCF0:USTF0",1747473271388,0.92458443,103180.0,103170.0,2.22213919]
["bitfinex-derivatives","BTCF0:USTF0",1747473271580,0.92458443,103180.0,103170.0,2.44885919]
["bitfinex-derivatives","BTCF0:USTF0",1747473271780,0.92458443,103180.0,103170.0,2.51056005]
["bitfinex-derivatives","BTCF0:USTF0",1747473272487,0.87945777,103180.0,103170.0,2.51056005]
["bitfinex-derivatives","BTCF0:USTF0",1747473272686,0.91235777,103180.0,103170.0,2.51056005]
["bitfinex-derivatives","BTCF0:USTF0",1747473272885,0.79213848,103180.0,103170.0,2.51056005]
["bitfinex-derivatives","BTCF0:USTF0",1747473273286,0.79213848,103180.0,103170.0,2.09366005]
["bitfinex-derivatives","BTCF0:USTF0",1747473274186,0.91235777,103180.0,103170.0,2.09366005]
["bitfinex-derivatives","BTCF0:USTF0",1747473275288,0.91235777,103180.0,103170.0,0.99454005]
["bitfinex-derivatives","BTCF0:USTF0",1747473276490,0.79213848,103180.0,103170.0,0.99454005]
["bitfinex-derivatives","BTCF0:USTF0",1747473277296,0.79213848,103180.0,103170.0,0.91361929]
["bitfinex-derivatives","BTCF0:USTF0",1747473278192,0.79213848,103180.0,103170.0,0.94451929]
["bitfinex-derivatives","BTCF0:USTF0",1747473280289,0.59836648,103180.0,103170.0,0.94451929]
["bitfinex-derivatives","BTCF0:USTF0",1747473280595,0.56706648,103180.0,103170.0,0.94391929]
["bitfinex-derivatives","BTCF0:USTF0",1747473281293,0.76083848,103180.0,103170.0,0.94391929]
["bitfinex-derivatives","BTCF0:USTF0",1747473282595,0.40003848,103180.0,103170.0,0.94391929]
["bitfinex-derivatives","BTCF0:USTF0",1747473282795,1.12163848,103180.0,103170.0,0.94391929]
["bitfinex-derivatives","BTCF0:USTF0",1747473286898,1.12163848,103180.0,103170.0,0.95625982]
["bitfinex-derivatives","BTCF0:USTF0",1747473287300,0.89496648,103180.0,103170.0,1.03516962]
["bitfinex-derivatives","BTCF0:USTF0",1747473288001,0.53416648,103180.0,103170.0,1.03516962]
["bitfinex-derivatives","BTCF0:USTF0",1747473288299,0.51111471,103180.0,103170.0,1.03516962]
["bitfinex-derivatives","BTCF0:USTF0",1747473289502,0.46602288,103180.0,103170.0,1.03516962]
["bitfinex-derivatives","BTCF0:USTF0",1747473291100,0.10522288,103180.0,103170.0,1.03516962]
["bitfinex-derivatives","BTCF0:USTF0",1747473291307,0.46602288,103180.0,103170.0,1.45206962]
["bitfinex-derivatives","BTCF0:USTF0",1747473293806,0.10522288,103180.0,103170.0,1.45206962]
["bitfinex-derivatives","BTCF0:USTF0",1747473294396,0.10522288,103180.0,103170.0,1.89177942]
["bitfinex-derivatives","BTCF0:USTF0",1747473294607,0.10522288,103180.0,103170.0,1.43857942]
["bitfinex-derivatives","BTCF0:USTF0",1747473294908,0.10522288,103190.0,103180.0,0.1937719]
["bitfinex-derivatives","BTCF0:USTF0",1747473295208,0.10522288,103190.0,103180.0,0.5442817]
["bitfinex-derivatives","BTCF0:USTF0",1747473296394,0.10922288,103190.0,103180.0,0.5452817]
["bitfinex-derivatives","BTCF0:USTF0",1747473296602,0.10922288,103190.0,103180.0,0.5549636]
["bitfinex-derivatives","BTCF0:USTF0",1747473296926,0.11222288,103190.0,103180.0,0.5549636]
["bitfinex-derivatives","BTCF0:USTF0",1747473297209,0.11222288,103190.0,103180.0,0.9718636]
["bitfinex-derivatives","BTCF0:USTF0",1747473298808,0.14462288,103190.0,103180.0,0.9718636]
["bitfinex-derivatives","BTCF0:USTF0",1747473299512,0.08450243,103190.0,103180.0,0.9718636]
["bitfinex-derivatives","BTCF0:USTF0",1747473300618,0.08450243,103190.0,103180.0,0.8929538]
["bitfinex-derivatives","BTCF0:USTF0",1747473300912,0.08450243,103190.0,103180.0,0.9718636]
["bitfinex-derivatives","BTCF0:USTF0",1747473301114,0.08450243,103190.0,103180.0,1.02123988]
["bitfinex-derivatives","BTCF0:USTF0",1747473301515,0.05210243,103190.0,103180.0,0.68324968]
["bitfinex-derivatives","BTCF0:USTF0",1747473302915,0.05210243,103190.0,103180.0,0.60433988]
["bitfinex-derivatives","BTCF0:USTF0",1747473303119,0.05210243,103190.0,103180.0,0.68324968]
["bitfinex-derivatives","BTCF0:USTF0",1747473303611,0.05210243,103190.0,103180.0,0.60433988]
["bitfinex-derivatives","BTCF0:USTF0",1747473304112,0.11420243,103190.0,103180.0,1.05697988]
["bitfinex-derivatives","BTCF0:USTF0",1747473305419,0.11420243,103190.0,103180.0,1.06242204]
["bitfinex-derivatives","BTCF0:USTF0",1747473306217,0.11420243,103190.0,103180.0,1.47932204]
["bitfinex-derivatives","BTCF0:USTF0",1747473307814,0.08210243,103190.0,103180.0,1.47932204]
["bitfinex-derivatives","BTCF0:USTF0",1747473309221,0.05210243,103190.0,103180.0,1.47932204]
["bitfinex-derivatives","BTCF0:USTF0",1747473309723,0.05210243,103190.0,103180.0,1.55823184]
["bitfinex-derivatives","BTCF0:USTF0",1747473309911,0.05210243,103190.0,103180.0,1.47932204]
["bitfinex-derivatives","BTCF0:USTF0",1747473310921,0.05210243,103190.0,103180.0,1.55823184]
["bitfinex-derivatives","BTCF0:USTF0",1747473312619,0.05210243,103190.0,103180.0,1.55747184]
["bitfinex-derivatives","BTCF0:USTF0",1747473314022,0.007,103190.0,103180.0,1.60962176]
["bitfinex-derivatives","BTCF0:USTF0",1747473314224,0.0402,103190.0,103180.0,1.60962176]
["bitfinex-derivatives","BTCF0:USTF0",1747473316216,0.0402,103190.0,103180.0,1.40150224]
["bitfinex-derivatives","BTCF0:USTF0",1747473316426,0.0705,103190.0,103180.0,1.62734224]
["bitfinex-derivatives","BTCF0:USTF0",1747473319025,0.0705,103190.0,103180.0,1.70525073]
["bitfinex-derivatives","BTCF0:USTF0",1747473320019,0.0705,103190.0,103180.0,1.47941073]
["bitfinex-derivatives","BTCF0:USTF0",1747473320216,0.4313,103190.0,103180.0,1.62131824]
["bitfinex-derivatives","BTCF0:USTF0",1747473320423,0.42443748,103190.0,103180.0,1.24854804]
["bitfinex-derivatives","BTCF0:USTF0",1747473320612,0.42443748,103190.0,103180.0,1.70022804]
["bitfinex-derivatives","BTCF0:USTF0",1747473321127,0.42443748,103190.0,103180.0,1.24854804]
["bitfinex-derivatives","BTCF0:USTF0",1747473321329,0.42443748,103190.0,103180.0,1.70022804]
["bitfinex-derivatives","BTCF0:USTF0",1747473321821,0.42443748,103190.0,103180.0,1.62231955]
["bitfinex-derivatives","BTCF0:USTF0",1747473323429,0.42443748,103190.0,103180.0,1.62227955]
["bitfinex-derivatives","BTCF0:USTF0",1747473324230,0.46953991,103190.0,103180.0,1.62227955]
["bitfinex-derivatives","BTCF0:USTF0",1747473326437,0.46953991,103190.0,103180.0,1.54336975]
["bitfinex-derivatives","BTCF0:USTF0",1747473326937,0.46953991,103190.0,103180.0,1.17063955]
["bitfinex-derivatives","BTCF0:USTF0",1747473327232,0.46953991,103190.0,103180.0,1.62219955]
["bitfinex-derivatives","BTCF0:USTF0",1747473327628,0.10873991,103190.0,103180.0,1.62219955]
["bitfinex-derivatives","BTCF0:USTF0",1747473327931,0.46953991,103190.0,103180.0,1.62219955]
["bitfinex-derivatives","BTCF0:USTF0",1747473328129,0.43933991,103190.0,103180.0,1.70110935]
["bitfinex-derivatives","BTCF0:USTF0",1747473328327,0.40590243,103190.0,103180.0,1.68881365]
["bitfinex-derivatives","BTCF0:USTF0",1747473328528,0.04510243,103190.0,103180.0,1.68881365]
["bitfinex-derivatives","BTCF0:USTF0",1747473329126,0.04510243,103190.0,103180.0,1.53099405]
["bitfinex-derivatives","BTCF0:USTF0",1747473329424,0.04510243,103190.0,103180.0,1.60990385]
["bitfinex-derivatives","BTCF0:USTF0",1747473329628,0.07550243,103190.0,103180.0,1.60986385]
["bitfinex-derivatives","BTCF0:USTF0",1747473329927,0.10760243,103190.0,103180.0,1.60986385]
["bitfinex-derivatives","BTCF0:USTF0",1747473330928,0.10760243,103190.0,103180.0,1.68777234]
["bitfinex-derivatives","BTCF0:USTF0",1747473332440,0.10760243,103190.0,103180.0,1.60886254]
["bitfinex-derivatives","BTCF0:USTF0",1747473332642,0.10760243,103190.0,103180.0,1.68777234]
["bitfinex-derivatives","BTCF0:USTF0",1747473334036,0.07550243,103190.0,103180.0,1.68777234]
["bitfinex-derivatives","BTCF0:USTF0",1747473336740,0.07550243,103190.0,103180.0,1.62606093]
["bitfinex-derivatives","BTCF0:USTF0",1747473337232,0.04510243,103190.0,103180.0,1.62606093]
["bitfinex-derivatives","BTCF0:USTF0",1747473337641,0.04510243,103190.0,103180.0,1.32159113]
["bitfinex-derivatives","BTCF0:USTF0",1747473337950,0.04510243,103190.0,103180.0,1.62594093]
["bitfinex-derivatives","BTCF0:USTF0",1747473338141,0.07650243,103190.0,103180.0,1.17454093]
["bitfinex-derivatives","BTCF0:USTF0",1747473338343,0.07650243,103190.0,103180.0,1.62594093]
["bitfinex-derivatives","BTCF0:USTF0",1747473338543,0.10810243,103190.0,103180.0,1.54703113]
["bitfinex-derivatives","BTCF0:USTF0",1747473338744,0.10810243,103190.0,103180.0,1.62594093]
["bitfinex-derivatives","BTCF0:USTF0",1747473339557,0.10810243,103190.0,103180.0,1.54703113]
["bitfinex-derivatives","BTCF0:USTF0",1747473339742,0.49970243,103190.0,103180.0,1.53682923]
["bitfinex-derivatives","BTCF0:USTF0",1747473340238,0.49970243,103190.0,103180.0,1.61083634]
["bitfinex-derivatives","BTCF0:USTF0",1747473340438,0.49970243,103190.0,103180.0,1.38539634]
["bitfinex-derivatives","BTCF0:USTF0",1747473340634,0.49970243,103190.0,103180.0,1.61083634]
["bitfinex-derivatives","BTCF0:USTF0",1747473341452,0.77236543,103190.0,103180.0,1.38539634]
["bitfinex-derivatives","BTCF0:USTF0",1747473341640,0.77236543,103190.0,103180.0,1.61083634]
["bitfinex-derivatives","BTCF0:USTF0",1747473341952,0.69345563,103190.0,103180.0,1.58073634]
["bitfinex-derivatives","BTCF0:USTF0",1747473342948,0.70309279,103190.0,103180.0,1.58073634]
["bitfinex-derivatives","BTCF0:USTF0",1747473343143,0.69345563,103190.0,103180.0,1.58073634]
["bitfinex-derivatives","BTCF0:USTF0",1747473343344,0.77236543,103190.0,103180.0,1.58073634]
["bitfinex-derivatives","BTCF0:USTF0",1747473343851,0.69345563,103190.0,103180.0,1.58073634]
["bitfinex-derivatives","BTCF0:USTF0",1747473344053,0.69345563,103190.0,103180.0,1.61393634]
["bitfinex-derivatives","BTCF0:USTF0",1747473344753,0.69345563,103190.0,103180.0,1.60168064]
["bitfinex-derivatives","BTCF0:USTF0",1747473345051,0.75357608,103190.0,103180.0,1.47162223]
["bitfinex-derivatives","BTCF0:USTF0",1747473345351,0.46602288,103190.0,103180.0,1.13363203]
["bitfinex-derivatives","BTCF0:USTF0",1747473345652,0.10522288,103190.0,103180.0,1.21254183]
["bitfinex-derivatives","BTCF0:USTF0",1747473346443,0.10522288,103190.0,103180.0,1.57334183]
["bitfinex-derivatives","BTCF0:USTF0",1747473347353,0.56532288,103200.0,103190.0,0.1937532]
["bitfinex-derivatives","BTCF0:USTF0",1747473347540,0.56532288,103200.0,103190.0,0.368363]
["bitfinex-derivatives","BTCF0:USTF0",1747473348052,0.20452288,103200.0,103190.0,0.368363]
["bitfinex-derivatives","BTCF0:USTF0",1747473348247,0.56532288,103200.0,103190.0,0.548363]
["bitfinex-derivatives","BTCF0:USTF0",1747473348753,0.56832288,103200.0,103190.0,0.4704532]
["bitfinex-derivatives","BTCF0:USTF0",1747473348947,0.56832288,103200.0,103190.0,0.549363]
["bitfinex-derivatives","BTCF0:USTF0",1747473350045,0.57232288,103200.0,103190.0,0.550363]
["bitfinex-derivatives","BTCF0:USTF0",1747473351156,0.92387688,103200.0,103190.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747473351753,0.84496708,103200.0,103190.0,0.41239526]
["bitfinex-derivatives","BTCF0:USTF0",1747473351952,0.84496708,103200.0,103190.0,0.86319526]
["bitfinex-derivatives","BTCF0:USTF0",1747473352151,0.84496708,103200.0,103190.0,0.68319526]
["bitfinex-derivatives","BTCF0:USTF0",1747473352545,0.82993846,103200.0,103190.0,0.68319526]
["bitfinex-derivatives","BTCF0:USTF0",1747473352955,0.82993846,103200.0,103190.0,0.23239526]
["bitfinex-derivatives","BTCF0:USTF0",1747473353155,0.82993846,103200.0,103190.0,0.86319526]
["bitfinex-derivatives","BTCF0:USTF0",1747473353648,0.75102866,103200.0,103190.0,0.94210506]
["bitfinex-derivatives","BTCF0:USTF0",1747473353852,0.75102866,103200.0,103190.0,1.06671646]
["bitfinex-derivatives","BTCF0:USTF0",1747473354852,0.75102866,103200.0,103190.0,0.98780666]
["bitfinex-derivatives","BTCF0:USTF0",1747473357156,0.72089958,103200.0,103190.0,0.98780666]
["bitfinex-derivatives","BTCF0:USTF0",1747473358652,0.72089958,103200.0,103190.0,0.96311872]
["bitfinex-derivatives","BTCF0:USTF0",1747473360354,0.89000364,103200.0,103190.0,0.96311872]
["bitfinex-derivatives","BTCF0:USTF0",1747473360557,0.89000364,103200.0,103190.0,0.73775872]
["bitfinex-derivatives","BTCF0:USTF0",1747473360755,0.89000364,103200.0,103190.0,0.93163872]
["bitfinex-derivatives","BTCF0:USTF0",1747473363153,1.25080364,103200.0,103190.0,0.93163872]
["bitfinex-derivatives","BTCF0:USTF0",1747473363357,1.17189384,103200.0,103190.0,0.97537988]
["bitfinex-derivatives","BTCF0:USTF0",1747473365963,1.25080364,103200.0,103190.0,0.52465988]
["bitfinex-derivatives","BTCF0:USTF0",1747473366261,1.25080364,103200.0,103190.0,0.46175988]
["bitfinex-derivatives","BTCF0:USTF0",1747473366846,1.32971344,103200.0,103190.0,0.43055988]
["bitfinex-derivatives","BTCF0:USTF0",1747473367044,1.32971344,103200.0,103190.0,0.61055988]
["bitfinex-derivatives","BTCF0:USTF0",1747473367258,1.42661744,103200.0,103190.0,0.43055998]
["bitfinex-derivatives","BTCF0:USTF0",1747473367766,1.42661744,103200.0,103190.0,0.23680678]
["bitfinex-derivatives","BTCF0:USTF0",1747473367957,1.42661744,103200.0,103190.0,0.43055998]
["bitfinex-derivatives","BTCF0:USTF0",1747473368257,1.42661744,103200.0,103190.0,0.25055998]
["bitfinex-derivatives","BTCF0:USTF0",1747473368656,1.42661744,103200.0,103190.0,0.28295998]
["bitfinex-derivatives","BTCF0:USTF0",1747473368961,1.39661702,103200.0,103190.0,0.25055998]
["bitfinex-derivatives","BTCF0:USTF0",1747473369360,1.39661702,103200.0,103190.0,0.05680678]
["bitfinex-derivatives","BTCF0:USTF0",1747473369555,1.64661702,103200.0,103190.0,0.05680678]
["bitfinex-derivatives","BTCF0:USTF0",1747473371352,1.39661702,103200.0,103190.0,0.05680678]
["bitfinex-derivatives","BTCF0:USTF0",1747473371555,1.29971302,103200.0,103190.0,0.25055988]
["bitfinex-derivatives","BTCF0:USTF0",1747473371762,1.29971302,103200.0,103190.0,0.28245988]
["bitfinex-derivatives","BTCF0:USTF0",1747473372057,1.179454,103200.0,103190.0,0.08870678]
["bitfinex-derivatives","BTCF0:USTF0",1747473372261,1.179454,103200.0,103190.0,0.05680678]
["bitfinex-derivatives","BTCF0:USTF0",1747473372464,1.276358,103200.0,103190.0,0.05680678]
["bitfinex-derivatives","BTCF0:USTF0",1747473373058,1.576358,103200.0,103190.0,0.05680678]
["bitfinex-derivatives","BTCF0:USTF0",1747473373252,1.576358,103200.0,103190.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747473373857,1.576358,103200.0,103190.0,0.20119526]
["bitfinex-derivatives","BTCF0:USTF0",1747473374161,1.179454,103200.0,103190.0,0.20119526]
["bitfinex-derivatives","BTCF0:USTF0",1747473374359,1.179454,103200.0,103190.0,0.23149526]
["bitfinex-derivatives","BTCF0:USTF0",1747473374760,1.259454,103200.0,103190.0,0.23149526]
["bitfinex-derivatives","BTCF0:USTF0",1747473375167,1.259454,103200.0,103190.0,0.03774216]
["bitfinex-derivatives","BTCF0:USTF0",1747473375672,1.179454,103200.0,103190.0,0.03774216]
["bitfinex-derivatives","BTCF0:USTF0",1747473376365,1.179454,103200.0,103190.0,0.23149536]
["bitfinex-derivatives","BTCF0:USTF0",1747473376769,1.179454,103200.0,103190.0,0.03774216]
["bitfinex-derivatives","BTCF0:USTF0",1747473377169,1.179454,103200.0,103190.0,0.21774216]
["bitfinex-derivatives","BTCF0:USTF0",1747473377870,1.179454,103200.0,103190.0,0.41149536]
["bitfinex-derivatives","BTCF0:USTF0",1747473378068,1.179454,103200.0,103190.0,0.21774216]
["bitfinex-derivatives","BTCF0:USTF0",1747473378263,1.179454,103200.0,103190.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747473378664,1.29943202,103200.0,103190.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747473378869,1.39633602,103200.0,103190.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747473381476,0.1937532,103190.0,103180.0,0.03700467]
["bitfinex-derivatives","BTCF0:USTF0",1747473381670,0.8072728,103190.0,103180.0,0.03700467]
["bitfinex-derivatives","BTCF0:USTF0",1747473381974,0.728363,103190.0,103180.0,0.03700467]
["bitfinex-derivatives","BTCF0:USTF0",1747473382174,0.728363,103190.0,103180.0,0.07360577]
["bitfinex-derivatives","BTCF0:USTF0",1747473382776,0.730363,103190.0,103180.0,0.07460577]
["bitfinex-derivatives","BTCF0:USTF0",1747473382961,0.8092728,103190.0,103180.0,0.07460577]
["bitfinex-derivatives","BTCF0:USTF0",1747473383366,0.8122728,103190.0,103180.0,0.07560577]
["bitfinex-derivatives","BTCF0:USTF0",1747473383574,1.1730728,103190.0,103180.0,0.07560577]
["bitfinex-derivatives","BTCF0:USTF0",1747473384270,1.29299925,103190.0,103180.0,0.07560577]
["bitfinex-derivatives","BTCF0:USTF0",1747473384471,1.29299925,103190.0,103180.0,0.07160467]
["bitfinex-derivatives","BTCF0:USTF0",1747473384669,1.21408945,103190.0,103180.0,0.07160467]
["bitfinex-derivatives","BTCF0:USTF0",1747473385977,1.29299925,103190.0,103180.0,0.07160467]
["bitfinex-derivatives","BTCF0:USTF0",1747473387881,1.13517965,103190.0,103180.0,0.07160467]
["bitfinex-derivatives","BTCF0:USTF0",1747473388073,1.21408945,103190.0,103180.0,0.07160467]
["bitfinex-derivatives","BTCF0:USTF0",1747473388268,1.21408945,103190.0,103180.0,0.25160467]
["bitfinex-derivatives","BTCF0:USTF0",1747473388680,1.21408945,103190.0,103180.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1747473389388,1.29299925,103190.0,103180.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1747473389684,1.38991125,103190.0,103180.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1747473389878,1.19615805,103190.0,103170.0,0.0379739]
["bitfinex-derivatives","BTCF0:USTF0",1747473390070,0.1937908,103170.0,103160.0,0.07976462]
["bitfinex-derivatives","BTCF0:USTF0",1747473390276,0.7124104,103170.0,103160.0,0.07976462]
["bitfinex-derivatives","BTCF0:USTF0",1747473390475,0.7299006,103170.0,103160.0,0.07976462]
["bitfinex-derivatives","BTCF0:USTF0",1747473390676,0.7299006,103170.0,103160.0,0.27357422]
["bitfinex-derivatives","BTCF0:USTF0",1747473390876,0.73948777,103170.0,103160.0,0.27357422]
["bitfinex-derivatives","BTCF0:USTF0",1747473391077,0.73948777,103170.0,103160.0,0.45357422]
["bitfinex-derivatives","BTCF0:USTF0",1747473391578,0.73948777,103170.0,103160.0,0.48437422]
["bitfinex-derivatives","BTCF0:USTF0",1747473392184,0.74048777,103170.0,103160.0,0.48637422]
["bitfinex-derivatives","BTCF0:USTF0",1747473392879,0.74048777,103170.0,103160.0,0.48737422]
["bitfinex-derivatives","BTCF0:USTF0",1747473393085,0.74048777,103170.0,103160.0,0.51837422]
["bitfinex-derivatives","BTCF0:USTF0",1747473393571,0.66157797,103170.0,103160.0,0.51837422]
["bitfinex-derivatives","BTCF0:USTF0",1747473393771,0.78143277,103170.0,103160.0,0.51837422]
["bitfinex-derivatives","BTCF0:USTF0",1747473393972,0.86034257,103170.0,103160.0,0.51837422]
["bitfinex-derivatives","BTCF0:USTF0",1747473394174,0.86034257,103170.0,103160.0,0.4690096]
["bitfinex-derivatives","BTCF0:USTF0",1747473394467,1.22114257,103170.0,103160.0,0.4690096]
["bitfinex-derivatives","BTCF0:USTF0",1747473394784,1.22114257,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473397685,0.49954257,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473397888,1.22114257,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473398387,1.23213759,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473398588,1.31104739,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473399090,1.23213759,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473399290,1.31104739,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473399585,1.27874739,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473400779,1.16883759,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473400985,1.24774739,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473401188,1.12789259,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473402090,1.11830542,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473402482,1.00629562,103170.0,103160.0,0.55336156]
["bitfinex-derivatives","BTCF0:USTF0",1747473402881,1.00629562,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473403080,1.08520542,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473403282,0.89141462,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473403483,0.81250482,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473403683,1.00629562,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473404095,1.02131126,103170.0,103160.0,0.47445176]
["bitfinex-derivatives","BTCF0:USTF0",1747473407000,1.02131126,103170.0,103160.0,0.69937176]
["bitfinex-derivatives","BTCF0:USTF0",1747473408098,1.10022106,103170.0,103160.0,0.69937176]
["bitfinex-derivatives","BTCF0:USTF0",1747473409699,1.10022106,103170.0,103160.0,0.74873638]
["bitfinex-derivatives","BTCF0:USTF0",1747473411298,1.02131126,103170.0,103160.0,0.82764618]
["bitfinex-derivatives","BTCF0:USTF0",1747473413202,0.66051126,103170.0,103160.0,0.82764618]
["bitfinex-derivatives","BTCF0:USTF0",1747473413500,0.75041608,103170.0,103160.0,0.82781797]
["bitfinex-derivatives","BTCF0:USTF0",1747473413699,0.78291608,103170.0,103160.0,0.82781797]
["bitfinex-derivatives","BTCF0:USTF0",1747473414499,0.86182588,103170.0,103160.0,0.74890817]
["bitfinex-derivatives","BTCF0:USTF0",1747473415401,0.86182588,103170.0,103160.0,0.74878817]
["bitfinex-derivatives","BTCF0:USTF0",1747473418304,0.92502588,103170.0,103160.0,0.52398817]
["bitfinex-derivatives","BTCF0:USTF0",1747473419303,0.92502588,103170.0,103160.0,0.74874817]
["bitfinex-derivatives","BTCF0:USTF0",1747473421404,0.92502588,103170.0,103160.0,0.71790817]
["bitfinex-derivatives","BTCF0:USTF0",1747473421805,0.92502588,103170.0,103160.0,0.49318817]
["bitfinex-derivatives","BTCF0:USTF0",1747473422312,0.88005997,103170.0,103160.0,0.49318817]
["bitfinex-derivatives","BTCF0:USTF0",1747473422496,0.88005997,103170.0,103160.0,0.46278817]
["bitfinex-derivatives","BTCF0:USTF0",1747473422697,0.88005997,103170.0,103160.0,0.26897857]
["bitfinex-derivatives","BTCF0:USTF0",1747473423010,0.88005997,103170.0,103160.0,0.43178817]
["bitfinex-derivatives","BTCF0:USTF0",1747473424008,0.88005997,103170.0,103160.0,0.43178807]
["bitfinex-derivatives","BTCF0:USTF0",1747473425007,0.80115017,103170.0,103160.0,0.43178807]
["bitfinex-derivatives","BTCF0:USTF0",1747473425202,0.88005997,103170.0,103160.0,0.43178807]
["bitfinex-derivatives","BTCF0:USTF0",1747473425399,0.8500554,103170.0,103160.0,0.43178807]
["bitfinex-derivatives","BTCF0:USTF0",1747473428199,0.9289652,103170.0,103160.0,0.23797857]
["bitfinex-derivatives","BTCF0:USTF0",1747473429594,0.9289652,103170.0,103160.0,0.24198773]
["bitfinex-derivatives","BTCF0:USTF0",1747473430006,0.9289652,103170.0,103160.0,0.19262311]
["bitfinex-derivatives","BTCF0:USTF0",1747473430410,0.1938095,103160.0,103150.0,0.05130345]
["bitfinex-derivatives","BTCF0:USTF0",1747473430598,0.6497095,103160.0,103150.0,0.05130345]
["bitfinex-derivatives","BTCF0:USTF0",1747473430803,0.8075291,103160.0,103150.0,0.24513175]
["bitfinex-derivatives","BTCF0:USTF0",1747473431201,0.8075291,103160.0,103150.0,0.23130345]
["bitfinex-derivatives","BTCF0:USTF0",1747473431402,0.8085291,103160.0,103150.0,0.23430345]
["bitfinex-derivatives","BTCF0:USTF0",1747473432009,0.8095291,103160.0,103150.0,0.43013175]
["bitfinex-derivatives","BTCF0:USTF0",1747473432703,0.8095291,103160.0,103150.0,0.46223175]
["bitfinex-derivatives","BTCF0:USTF0",1747473432903,1.1703291,103160.0,103150.0,0.46223175]
["bitfinex-derivatives","BTCF0:USTF0",1747473433304,1.29021326,103160.0,103150.0,0.46223175]
["bitfinex-derivatives","BTCF0:USTF0",1747473434109,1.42531356,103160.0,103140.0,0.01004349]
["bitfinex-derivatives","BTCF0:USTF0",1747473434317,0.3608,103120.0,103050.0,0.02063932]
["bitfinex-derivatives","BTCF0:USTF0",1747473434513,0.1939787,103070.0,103050.0,0.04421385]
["bitfinex-derivatives","BTCF0:USTF0",1747473434714,1.0733983,103070.0,103060.0,1.2080359]
["bitfinex-derivatives","BTCF0:USTF0",1747473435010,1.07453755,103070.0,103060.0,1.11583619]
["bitfinex-derivatives","BTCF0:USTF0",1747473435206,1.07453755,103070.0,103060.0,0.49471114]
["bitfinex-derivatives","BTCF0:USTF0",1747473435207,1.69470399,103070.0,103060.0,0.49471114]
["bitfinex-derivatives","BTCF0:USTF0",1747473435410,1.69470399,103070.0,103060.0,0.13391114]
["bitfinex-derivatives","BTCF0:USTF0",1747473435411,1.36579419,103070.0,103060.0,0.13391114]
["bitfinex-derivatives","BTCF0:USTF0",1747473435606,2.33946279,103070.0,103040.0,1.22758333]
["bitfinex-derivatives","BTCF0:USTF0",1747473435907,1.1523458,103050.0,103040.0,1.22758333]
["bitfinex-derivatives","BTCF0:USTF0",1747473436108,1.07457525,103050.0,103040.0,1.22758333]
["bitfinex-derivatives","BTCF0:USTF0",1747473436311,1.39629925,103050.0,103040.0,1.22758333]
["bitfinex-derivatives","BTCF0:USTF0",1747473436503,1.62093925,103050.0,103040.0,1.22758333]
["bitfinex-derivatives","BTCF0:USTF0",1747473436907,1.63136743,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747473437312,1.67304482,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747473437505,1.67324482,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747473437704,1.22492482,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747473437908,1.67420482,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747473438307,2.24989974,103050.0,103010.0,0.12617374]
["bitfinex-derivatives","BTCF0:USTF0",1747473438507,0.5548729,103020.0,103010.0,0.43228204]
["bitfinex-derivatives","BTCF0:USTF0",1747473438706,0.5548729,103020.0,103010.0,0.51986923]
["bitfinex-derivatives","BTCF0:USTF0",1747473439006,0.5548729,103020.0,103010.0,0.35076544]
["bitfinex-derivatives","BTCF0:USTF0",1747473439202,0.55621215,103020.0,103010.0,0.33667374]
["bitfinex-derivatives","BTCF0:USTF0",1747473439519,0.55621215,103020.0,103010.0,0.3421159]
["bitfinex-derivatives","BTCF0:USTF0",1747473439712,0.67679934,103020.0,103010.0,0.3421159]
["bitfinex-derivatives","BTCF0:USTF0",1747473439904,0.75381929,103020.0,103010.0,0.3421159]
["bitfinex-derivatives","BTCF0:USTF0",1747473440106,0.75381929,103020.0,103010.0,0.1631159]
["bitfinex-derivatives","BTCF0:USTF0",1747473440302,1.22784558,103020.0,103000.0,0.26471075]
["bitfinex-derivatives","BTCF0:USTF0",1747473440508,0.5550917,103010.0,103000.0,0.29571075]
["bitfinex-derivatives","BTCF0:USTF0",1747473440707,0.61993355,103010.0,103000.0,0.29571075]
["bitfinex-derivatives","BTCF0:USTF0",1747473441003,0.61973355,103010.0,103000.0,0.61040854]
["bitfinex-derivatives","BTCF0:USTF0",1747473441312,0.61973355,103010.0,103000.0,0.79040854]
["bitfinex-derivatives","BTCF0:USTF0",1747473441812,0.61973355,103010.0,103000.0,0.63069779]
["bitfinex-derivatives","BTCF0:USTF0",1747473442013,0.61973355,103010.0,103000.0,0.5101106]
["bitfinex-derivatives","BTCF0:USTF0",1747473442317,0.62073355,103010.0,103000.0,0.63069779]
["bitfinex-derivatives","BTCF0:USTF0",1747473442514,0.67987858,103010.0,103000.0,0.63069779]
["bitfinex-derivatives","BTCF0:USTF0",1747473442817,0.67987858,103010.0,103000.0,0.5101106]
["bitfinex-derivatives","BTCF0:USTF0",1747473443017,0.67987858,103010.0,103000.0,0.63509827]
["bitfinex-derivatives","BTCF0:USTF0",1747473443206,0.68087858,103010.0,103000.0,0.63509827]
["bitfinex-derivatives","BTCF0:USTF0",1747473443404,0.47220841,103010.0,103000.0,0.63509827]
["bitfinex-derivatives","BTCF0:USTF0",1747473443814,0.47220841,103010.0,103000.0,1.08461827]
["bitfinex-derivatives","BTCF0:USTF0",1747473444012,0.66630011,103010.0,103000.0,1.08461827]
["bitfinex-derivatives","BTCF0:USTF0",1747473444619,0.66630011,103010.0,103000.0,1.08481827]
["bitfinex-derivatives","BTCF0:USTF0",1747473444915,0.66630011,103010.0,103000.0,0.63509827]
["bitfinex-derivatives","BTCF0:USTF0",1747473445308,0.75563809,103010.0,103000.0,0.63509827]
["bitfinex-derivatives","BTCF0:USTF0",1747473446514,0.56154639,103010.0,103000.0,0.63509827]
["bitfinex-derivatives","BTCF0:USTF0",1747473446813,0.20074639,103010.0,103000.0,0.99589827]
["bitfinex-derivatives","BTCF0:USTF0",1747473447013,0.10094639,103010.0,103000.0,0.63509827]
["bitfinex-derivatives","BTCF0:USTF0",1747473447220,0.00114639,103010.0,103000.0,1.44653827]
["bitfinex-derivatives","BTCF0:USTF0",1747473447413,0.11988416,103020.0,103010.0,0.1940917]
["bitfinex-derivatives","BTCF0:USTF0",1747473447604,0.11988416,103020.0,103010.0,0.80590872]
["bitfinex-derivatives","BTCF0:USTF0",1747473447810,0.04405909,103020.0,103010.0,0.80590872]
["bitfinex-derivatives","BTCF0:USTF0",1747473448010,0.72524426,103040.0,103030.0,0.1940541]
["bitfinex-derivatives","BTCF0:USTF0",1747473448215,0.72524426,103040.0,103030.0,0.31464129]
["bitfinex-derivatives","BTCF0:USTF0",1747473448519,0.72524426,103040.0,103030.0,0.31904177]
["bitfinex-derivatives","BTCF0:USTF0",1747473449219,0.72724426,103040.0,103030.0,0.49904177]
["bitfinex-derivatives","BTCF0:USTF0",1747473449422,0.73024426,103040.0,103030.0,0.49904177]
["bitfinex-derivatives","BTCF0:USTF0",1747473449825,0.48768416,103040.0,103030.0,0.49904177]
["bitfinex-derivatives","BTCF0:USTF0",1747473450322,0.68171946,103040.0,103030.0,0.49904177]
["bitfinex-derivatives","BTCF0:USTF0",1747473450527,0.12688416,103040.0,103030.0,0.92194177]
["bitfinex-derivatives","BTCF0:USTF0",1747473450821,0.07698416,103040.0,103030.0,0.92194177]
["bitfinex-derivatives","BTCF0:USTF0",1747473451011,0.07698416,103040.0,103030.0,1.26899777]
["bitfinex-derivatives","BTCF0:USTF0",1747473451211,0.005,103040.0,103030.0,1.26899777]
["bitfinex-derivatives","BTCF0:USTF0",1747473451613,0.1939789,103070.0,103060.0,0.1939788]
["bitfinex-derivatives","BTCF0:USTF0",1747473451813,0.6177303,103070.0,103060.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747473452216,0.6481303,103070.0,103060.0,0.18478023]
["bitfinex-derivatives","BTCF0:USTF0",1747473452425,0.80131749,103070.0,103060.0,0.18478023]
["bitfinex-derivatives","BTCF0:USTF0",1747473453022,0.89934549,103070.0,103060.0,0.18578023]
["bitfinex-derivatives","BTCF0:USTF0",1747473453212,0.90034549,103070.0,103060.0,0.18578023]
["bitfinex-derivatives","BTCF0:USTF0",1747473454110,0.7797583,103070.0,103060.0,0.18578023]
["bitfinex-derivatives","BTCF0:USTF0",1747473454323,0.80331749,103070.0,103060.0,0.18578023]
["bitfinex-derivatives","BTCF0:USTF0",1747473454524,0.80231749,103070.0,103060.0,0.18478023]
["bitfinex-derivatives","BTCF0:USTF0",1747473454720,0.80331749,103070.0,103060.0,0.18578023]
["bitfinex-derivatives","BTCF0:USTF0",1747473454922,0.80731749,103070.0,103060.0,0.18578023]
["bitfinex-derivatives","BTCF0:USTF0",1747473455118,0.6877303,103070.0,103060.0,0.37977783]
["bitfinex-derivatives","BTCF0:USTF0",1747473455320,0.6877303,103070.0,103060.0,0.41157783]
["bitfinex-derivatives","BTCF0:USTF0",1747473455624,0.2009788,103070.0,103060.0,0.76248718]
["bitfinex-derivatives","BTCF0:USTF0",1747473455920,0.007,103070.0,103060.0,0.98972718]
["bitfinex-derivatives","BTCF0:USTF0",1747473456122,0.007,103070.0,103060.0,1.02252718]
["bitfinex-derivatives","BTCF0:USTF0",1747473456727,0.007,103070.0,103060.0,0.57040718]
["bitfinex-derivatives","BTCF0:USTF0",1747473456918,0.007,103070.0,103060.0,1.02252718]
["bitfinex-derivatives","BTCF0:USTF0",1747473457323,0.007,103070.0,103060.0,1.05462718]
["bitfinex-derivatives","BTCF0:USTF0",1747473457918,0.007,103070.0,103060.0,1.15165518]
["bitfinex-derivatives","BTCF0:USTF0",1747473458126,0.2009788,103070.0,103060.0,0.69953518]
["bitfinex-derivatives","BTCF0:USTF0",1747473458329,0.2009788,103070.0,103060.0,1.05450718]
["bitfinex-derivatives","BTCF0:USTF0",1747473458521,0.2009788,103070.0,103060.0,0.60250718]
["bitfinex-derivatives","BTCF0:USTF0",1747473458721,0.2009788,103070.0,103060.0,1.05474718]
["bitfinex-derivatives","BTCF0:USTF0",1747473458922,0.007,103070.0,103060.0,0.60250718]
["bitfinex-derivatives","BTCF0:USTF0",1747473459119,0.001,103070.0,103060.0,1.05670718]
["bitfinex-derivatives","BTCF0:USTF0",1747473459325,0.002,103070.0,103060.0,0.60750718]
["bitfinex-derivatives","BTCF0:USTF0",1747473459520,0.002,103070.0,103060.0,1.05962718]
["bitfinex-derivatives","BTCF0:USTF0",1747473459829,0.05650715,103070.0,103060.0,1.05962718]
["bitfinex-derivatives","BTCF0:USTF0",1747473461328,0.05650715,103070.0,103060.0,1.42042718]
["bitfinex-derivatives","BTCF0:USTF0",1747473462132,0.05650715,103070.0,103060.0,1.51745518]
["bitfinex-derivatives","BTCF0:USTF0",1747473463422,0.05650715,103070.0,103060.0,1.51689518]
["bitfinex-derivatives","BTCF0:USTF0",1747473463629,0.05650715,103070.0,103060.0,1.41986718]
["bitfinex-derivatives","BTCF0:USTF0",1747473464334,0.04704814,103070.0,103060.0,1.41986718]
["bitfinex-derivatives","BTCF0:USTF0",1747473464635,0.04704814,103070.0,103060.0,1.32891521]
["bitfinex-derivatives","BTCF0:USTF0",1747473467435,0.04780764,103070.0,103060.0,1.32891521]
["bitfinex-derivatives","BTCF0:USTF0",1747473469537,0.04780764,103070.0,103060.0,0.96811521]
["bitfinex-derivatives","BTCF0:USTF0",1747473469735,0.04780764,103070.0,103060.0,1.32891521]
["bitfinex-derivatives","BTCF0:USTF0",1747473470126,0.04780764,103070.0,103060.0,0.96811521]
["bitfinex-derivatives","BTCF0:USTF0",1747473470440,0.19781749,103070.0,103060.0,1.32891521]
["bitfinex-derivatives","BTCF0:USTF0",1747473473425,0.19781749,103070.0,103060.0,1.10219521]
["bitfinex-derivatives","BTCF0:USTF0",1747473473630,0.19781749,103070.0,103060.0,1.32723521]
["bitfinex-derivatives","BTCF0:USTF0",1747473476436,0.19781749,103070.0,103060.0,1.20664802]
["bitfinex-derivatives","BTCF0:USTF0",1747473476643,0.19781749,103070.0,103060.0,1.32723521]
["bitfinex-derivatives","BTCF0:USTF0",1747473476840,0.19781749,103070.0,103060.0,0.87735521]
["bitfinex-derivatives","BTCF0:USTF0",1747473476841,0.39179619,103070.0,103060.0,0.87735521]
["bitfinex-derivatives","BTCF0:USTF0",1747473477042,0.45539619,103070.0,103060.0,0.97259521]
["bitfinex-derivatives","BTCF0:USTF0",1747473477343,0.45539619,103070.0,103060.0,0.97263521]
["bitfinex-derivatives","BTCF0:USTF0",1747473480743,0.45539619,103070.0,103060.0,0.74363521]
["bitfinex-derivatives","BTCF0:USTF0",1747473480943,0.45539619,103070.0,103060.0,0.97183521]
["bitfinex-derivatives","BTCF0:USTF0",1747473481142,0.45539619,103070.0,103060.0,0.51655521]
["bitfinex-derivatives","BTCF0:USTF0",1747473481342,0.45539619,103070.0,103060.0,0.97175521]
["bitfinex-derivatives","BTCF0:USTF0",1747473482644,0.26141749,103070.0,103060.0,0.42559835]
["bitfinex-derivatives","BTCF0:USTF0",1747473482837,0.11140764,103070.0,103060.0,0.88115835]
["bitfinex-derivatives","BTCF0:USTF0",1747473483344,0.04780764,103070.0,103060.0,1.24195835]
["bitfinex-derivatives","BTCF0:USTF0",1747473486355,0.08050764,103070.0,103060.0,1.01343835]
["bitfinex-derivatives","BTCF0:USTF0",1747473486558,0.04780764,103070.0,103060.0,1.24131835]
["bitfinex-derivatives","BTCF0:USTF0",1747473487051,0.08050764,103070.0,103060.0,1.24131835]
["bitfinex-derivatives","BTCF0:USTF0",1747473488551,0.26185972,103070.0,103060.0,1.24131835]
["bitfinex-derivatives","BTCF0:USTF0",1747473488961,0.19785972,103070.0,103060.0,1.24131835]
["bitfinex-derivatives","BTCF0:USTF0",1747473489153,0.11764402,103070.0,103060.0,1.24131835]
["bitfinex-derivatives","BTCF0:USTF0",1747473489362,0.27717746,103080.0,103070.0,0.1939788]
["bitfinex-derivatives","BTCF0:USTF0",1747473489550,0.27717746,103080.0,103070.0,0.73726599]
["bitfinex-derivatives","BTCF0:USTF0",1747473490256,0.30139638,103090.0,103080.0,0.1939599]
["bitfinex-derivatives","BTCF0:USTF0",1747473490449,0.30139638,103090.0,103080.0,1.34559428]
["bitfinex-derivatives","BTCF0:USTF0",1747473490657,0.0652,103100.0,103090.0,0.1939411]
["bitfinex-derivatives","BTCF0:USTF0",1747473490961,0.0652,103100.0,103090.0,0.73722829]
["bitfinex-derivatives","BTCF0:USTF0",1747473491146,0.0652,103100.0,103090.0,0.91722829]
["bitfinex-derivatives","BTCF0:USTF0",1747473491350,0.001,103100.0,103090.0,0.91722829]
["bitfinex-derivatives","BTCF0:USTF0",1747473492852,0.0328,103110.0,103100.0,0.1939223]
["bitfinex-derivatives","BTCF0:USTF0",1747473493051,0.0328,103110.0,103100.0,1.35003668]
["bitfinex-derivatives","BTCF0:USTF0",1747473493260,0.0328,103110.0,103100.0,0.8482023]
["bitfinex-derivatives","BTCF0:USTF0",1747473493454,0.0637,103110.0,103100.0,1.19618949]
["bitfinex-derivatives","BTCF0:USTF0",1747473493658,0.6184034,103110.0,103100.0,0.34660949]
["bitfinex-derivatives","BTCF0:USTF0",1747473493968,0.2576034,103110.0,103100.0,0.80208949]
["bitfinex-derivatives","BTCF0:USTF0",1747473494150,0.2576034,103110.0,103100.0,0.98220949]
["bitfinex-derivatives","BTCF0:USTF0",1747473494355,0.2586034,103110.0,103100.0,0.98520949]
["bitfinex-derivatives","BTCF0:USTF0",1747473494653,0.31846487,103110.0,103100.0,0.98520949]
["bitfinex-derivatives","BTCF0:USTF0",1747473494848,0.31846487,103110.0,103100.0,0.52960949]
["bitfinex-derivatives","BTCF0:USTF0",1747473495158,0.31846487,103110.0,103100.0,0.98516949]
["bitfinex-derivatives","BTCF0:USTF0",1747473495657,0.31946487,103110.0,103100.0,0.98716949]
["bitfinex-derivatives","BTCF0:USTF0",1747473495857,0.31946487,103110.0,103100.0,0.98416949]
["bitfinex-derivatives","BTCF0:USTF0",1747473496057,0.31946487,103110.0,103100.0,0.98400949]
["bitfinex-derivatives","BTCF0:USTF0",1747473496876,0.68026487,103110.0,103100.0,0.6361023]
["bitfinex-derivatives","BTCF0:USTF0",1747473497165,0.31946487,103110.0,103100.0,0.8633023]
["bitfinex-derivatives","BTCF0:USTF0",1747473497551,0.31946487,103110.0,103100.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747473497755,1.14784006,103110.0,103100.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747473498058,1.31784006,103110.0,103100.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747473498959,1.43842725,103110.0,103100.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747473499865,1.31784006,103110.0,103100.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747473500559,0.1939412,103090.0,103080.0,0.04924577]
["bitfinex-derivatives","BTCF0:USTF0",1747473500755,1.03612839,103090.0,103080.0,0.04924577]
["bitfinex-derivatives","BTCF0:USTF0",1747473500956,1.09862839,103090.0,103080.0,0.24320567]
["bitfinex-derivatives","BTCF0:USTF0",1747473501157,1.09862839,103090.0,103080.0,0.42320567]
["bitfinex-derivatives","BTCF0:USTF0",1747473501560,1.09862839,103090.0,103080.0,0.22924577]
["bitfinex-derivatives","BTCF0:USTF0",1747473501758,1.09962839,103090.0,103080.0,0.42820567]
["bitfinex-derivatives","BTCF0:USTF0",1747473501959,0.9790412,103090.0,103080.0,0.42820567]
["bitfinex-derivatives","BTCF0:USTF0",1747473502459,0.9800412,103090.0,103080.0,0.43120567]
["bitfinex-derivatives","BTCF0:USTF0",1747473502768,1.02287677,103090.0,103080.0,0.43120567]
["bitfinex-derivatives","BTCF0:USTF0",1747473503066,1.02287677,103090.0,103080.0,0.3819599]
["bitfinex-derivatives","BTCF0:USTF0",1747473504470,1.26304633,103090.0,103080.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747473504671,1.61005434,103090.0,103080.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747473504865,1.63005434,103090.0,103080.0,0.1447504]
["bitfinex-derivatives","BTCF0:USTF0",1747473505973,1.63005434,103090.0,103080.0,0.14870126]
["bitfinex-derivatives","BTCF0:USTF0",1747473506272,1.63005434,103090.0,103080.0,0.34266116]
["bitfinex-derivatives","BTCF0:USTF0",1747473506273,1.14245914,103090.0,103080.0,0.34266116]
["bitfinex-derivatives","BTCF0:USTF0",1747473506461,1.14245914,103090.0,103080.0,0.14870126]
["bitfinex-derivatives","BTCF0:USTF0",1747473506663,1.26304633,103090.0,103080.0,0.1447504]
["bitfinex-derivatives","BTCF0:USTF0",1747473507561,1.36005434,103090.0,103080.0,0.1447504]
["bitfinex-derivatives","BTCF0:USTF0",1747473509273,1.36005434,103090.0,103080.0,0.3387103]
["bitfinex-derivatives","BTCF0:USTF0",1747473509574,1.36005434,103090.0,103080.0,0.1447504]
["bitfinex-derivatives","BTCF0:USTF0",1747473510773,1.26304633,103090.0,103080.0,0.1447504]
["bitfinex-derivatives","BTCF0:USTF0",1747473514475,1.26304633,103090.0,103080.0,0.15019256]
["bitfinex-derivatives","BTCF0:USTF0",1747473517177,0.54144633,103090.0,103080.0,0.15019256]
["bitfinex-derivatives","BTCF0:USTF0",1747473517469,1.26304633,103090.0,103080.0,0.15019256]
["bitfinex-derivatives","BTCF0:USTF0",1747473517878,1.26304633,103090.0,103080.0,0.37475256]
["bitfinex-derivatives","BTCF0:USTF0",1747473519467,1.26304633,103090.0,103080.0,0.40805256]
["bitfinex-derivatives","BTCF0:USTF0",1747473519971,1.14245914,103090.0,103080.0,0.40805256]
["bitfinex-derivatives","BTCF0:USTF0",1747473521074,1.11205914,103090.0,103080.0,0.40805256]
["bitfinex-derivatives","BTCF0:USTF0",1747473521379,0.71915914,103090.0,103080.0,0.43925256]
["bitfinex-derivatives","BTCF0:USTF0",1747473521578,0.78015914,103090.0,103080.0,0.43925256]
["bitfinex-derivatives","BTCF0:USTF0",1747473522780,0.75025707,103090.0,103080.0,0.43925256]
["bitfinex-derivatives","BTCF0:USTF0",1747473524580,0.87084426,103090.0,103080.0,0.43925256]
["bitfinex-derivatives","BTCF0:USTF0",1747473526082,0.78116396,103090.0,103080.0,0.43925256]
["bitfinex-derivatives","BTCF0:USTF0",1747473526271,0.42036396,103090.0,103080.0,0.43925256]
["bitfinex-derivatives","BTCF0:USTF0",1747473526473,0.78116396,103090.0,103080.0,0.43925256]
["bitfinex-derivatives","BTCF0:USTF0",1747473527083,0.42036396,103090.0,103080.0,0.43925256]
["bitfinex-derivatives","BTCF0:USTF0",1747473527283,0.78116396,103090.0,103080.0,0.43925256]
["bitfinex-derivatives","BTCF0:USTF0",1747473528387,0.66057677,103090.0,103080.0,0.43925256]
["bitfinex-derivatives","BTCF0:USTF0",1747473528774,0.63017677,103090.0,103080.0,0.43925256]
["bitfinex-derivatives","BTCF0:USTF0",1747473528975,0.74975914,103090.0,103080.0,0.43925256]
["bitfinex-derivatives","BTCF0:USTF0",1747473529381,0.71915914,103090.0,103080.0,0.43925256]
["bitfinex-derivatives","BTCF0:USTF0",1747473529886,0.74985914,103090.0,103080.0,0.43925256]
["bitfinex-derivatives","BTCF0:USTF0",1747473530183,0.71915914,103090.0,103080.0,0.43925256]
["bitfinex-derivatives","BTCF0:USTF0",1747473532285,0.74955914,103090.0,103080.0,0.43925256]
["bitfinex-derivatives","BTCF0:USTF0",1747473532582,0.77965914,103090.0,103080.0,0.43925256]
["bitfinex-derivatives","BTCF0:USTF0",1747473536882,0.77965914,103090.0,103080.0,0.66421256]
["bitfinex-derivatives","BTCF0:USTF0",1747473538492,0.66007677,103090.0,103080.0,0.66421256]
["bitfinex-derivatives","BTCF0:USTF0",1747473538882,0.78066396,103090.0,103080.0,0.66421256]
["bitfinex-derivatives","BTCF0:USTF0",1747473539894,0.66007677,103090.0,103080.0,0.66421256]
["bitfinex-derivatives","BTCF0:USTF0",1747473545794,0.66007677,103090.0,103080.0,0.78479975]
["bitfinex-derivatives","BTCF0:USTF0",1747473546292,0.62997677,103090.0,103080.0,0.78479975]
["bitfinex-derivatives","BTCF0:USTF0",1747473546597,0.40563557,103090.0,103080.0,0.78479975]
["bitfinex-derivatives","BTCF0:USTF0",1747473546785,0.04483557,103090.0,103080.0,1.26618694]
["bitfinex-derivatives","BTCF0:USTF0",1747473546990,0.16489433,103090.0,103080.0,1.26618694]
["bitfinex-derivatives","BTCF0:USTF0",1747473547190,0.16489433,103090.0,103080.0,1.14559975]
["bitfinex-derivatives","BTCF0:USTF0",1747473548499,0.16489433,103090.0,103080.0,1.26618694]
["bitfinex-derivatives","BTCF0:USTF0",1747473548704,0.16489433,103090.0,103080.0,1.14559975]
["bitfinex-derivatives","BTCF0:USTF0",1747473549003,0.16489433,103090.0,103080.0,1.14555975]
["bitfinex-derivatives","BTCF0:USTF0",1747473549401,0.23989092,103090.0,103080.0,1.14555975]
["bitfinex-derivatives","BTCF0:USTF0",1747473550106,0.23989092,103090.0,103080.0,1.37103975]
["bitfinex-derivatives","BTCF0:USTF0",1747473551600,0.23989092,103090.0,103080.0,1.46804775]
["bitfinex-derivatives","BTCF0:USTF0",1747473551803,0.19631372,103090.0,103080.0,2.00553494]
["bitfinex-derivatives","BTCF0:USTF0",1747473552009,0.12005876,103100.0,103090.0,0.1939412]
["bitfinex-derivatives","BTCF0:USTF0",1747473552197,0.12005876,103100.0,103090.0,0.7995412]
["bitfinex-derivatives","BTCF0:USTF0",1747473552799,0.12005876,103100.0,103090.0,0.8965372]
["bitfinex-derivatives","BTCF0:USTF0",1747473553001,0.12005876,103100.0,103090.0,1.01712439]
["bitfinex-derivatives","BTCF0:USTF0",1747473553203,0.12105876,103100.0,103090.0,0.8995372]
["bitfinex-derivatives","BTCF0:USTF0",1747473553399,0.12105876,103100.0,103090.0,1.02012439]
["bitfinex-derivatives","BTCF0:USTF0",1747473553700,0.12105876,103100.0,103090.0,1.02212439]
["bitfinex-derivatives","BTCF0:USTF0",1747473554110,0.12105876,103100.0,103090.0,1.03636939]
["bitfinex-derivatives","BTCF0:USTF0",1747473554610,0.001,103100.0,103090.0,1.03636939]
["bitfinex-derivatives","BTCF0:USTF0",1747473554928,0.001,103100.0,103090.0,0.67556939]
["bitfinex-derivatives","BTCF0:USTF0",1747473555130,0.001,103100.0,103090.0,1.45326939]
["bitfinex-derivatives","BTCF0:USTF0",1747473556521,0.001,103100.0,103090.0,1.35627339]
["bitfinex-derivatives","BTCF0:USTF0",1747473557929,0.001,103100.0,103090.0,1.40551916]
["bitfinex-derivatives","BTCF0:USTF0",1747473560128,0.001,103100.0,103090.0,1.41096132]
["bitfinex-derivatives","BTCF0:USTF0",1747473563532,0.1949223,103100.0,103090.0,1.27612913]
["bitfinex-derivatives","BTCF0:USTF0",1747473563736,0.2572223,103100.0,103090.0,1.48551632]
["bitfinex-derivatives","BTCF0:USTF0",1747473563931,0.2572223,103100.0,103090.0,1.03591632]
["bitfinex-derivatives","BTCF0:USTF0",1747473564137,0.2572223,103100.0,103090.0,1.48551632]
["bitfinex-derivatives","BTCF0:USTF0",1747473564830,0.2978823,103100.0,103090.0,1.48551632]
["bitfinex-derivatives","BTCF0:USTF0",1747473566140,0.2978823,103100.0,103090.0,1.47320347]
["bitfinex-derivatives","BTCF0:USTF0",1747473566634,0.2978823,103100.0,103090.0,1.47316347]
["bitfinex-derivatives","BTCF0:USTF0",1747473567137,0.2978823,103100.0,103090.0,1.05626347]
["bitfinex-derivatives","BTCF0:USTF0",1747473575248,0.2978823,103100.0,103090.0,1.01470623]
["bitfinex-derivatives","BTCF0:USTF0",1747473575849,0.2978823,103100.0,103090.0,1.01462623]
["bitfinex-derivatives","BTCF0:USTF0",1747473578851,0.2978823,103100.0,103090.0,1.02693908]
["bitfinex-derivatives","BTCF0:USTF0",1747473580150,0.38777617,103100.0,103090.0,1.02693908]
["bitfinex-derivatives","BTCF0:USTF0",1747473580449,0.38777617,103100.0,103090.0,0.94790913]
["bitfinex-derivatives","BTCF0:USTF0",1747473580650,0.38777617,103100.0,103090.0,1.02693908]
["bitfinex-derivatives","BTCF0:USTF0",1747473581455,0.38777617,103100.0,103090.0,0.94790913]
["bitfinex-derivatives","BTCF0:USTF0",1747473581753,0.38777617,103100.0,103090.0,1.02693908]
["bitfinex-derivatives","BTCF0:USTF0",1747473583251,0.19385387,103100.0,103090.0,1.02693908]
["bitfinex-derivatives","BTCF0:USTF0",1747473583446,0.44781226,103100.0,103090.0,1.02693908]
["bitfinex-derivatives","BTCF0:USTF0",1747473588562,0.25388886,103100.0,103090.0,1.02693908]
["bitfinex-derivatives","BTCF0:USTF0",1747473588962,0.25388886,103100.0,103090.0,0.57745908]
["bitfinex-derivatives","BTCF0:USTF0",1747473589155,0.25388886,103100.0,103090.0,1.02669908]
["bitfinex-derivatives","BTCF0:USTF0",1747473593463,0.19385387,103100.0,103090.0,1.02669908]
["bitfinex-derivatives","BTCF0:USTF0",1747473594966,0.19385387,103100.0,103090.0,0.85922913]
["bitfinex-derivatives","BTCF0:USTF0",1747473595166,0.19385387,103100.0,103090.0,1.02661908]
["bitfinex-derivatives","BTCF0:USTF0",1747473599371,0.38777737,103100.0,103090.0,0.57745908]
["bitfinex-derivatives","BTCF0:USTF0",1747473599869,0.38777737,103100.0,103090.0,1.02657908]
["bitfinex-derivatives","BTCF0:USTF0",1747473601567,0.38777737,103100.0,103090.0,0.94754913]
["bitfinex-derivatives","BTCF0:USTF0",1747473601764,0.38777737,103100.0,103090.0,1.38737908]
["bitfinex-derivatives","BTCF0:USTF0",1747473605061,0.38777737,103100.0,103090.0,1.16289908]
["bitfinex-derivatives","BTCF0:USTF0",1747473605265,0.38777737,103100.0,103090.0,1.38729908]
["bitfinex-derivatives","BTCF0:USTF0",1747473605773,0.38777737,103100.0,103090.0,1.30826913]
["bitfinex-derivatives","BTCF0:USTF0",1747473605962,0.38777737,103100.0,103090.0,1.38729908]
["bitfinex-derivatives","BTCF0:USTF0",1747473606163,0.19385387,103100.0,103090.0,1.38729908]
["bitfinex-derivatives","BTCF0:USTF0",1747473606571,0.38777737,103100.0,103090.0,1.38729908]
["bitfinex-derivatives","BTCF0:USTF0",1747473609075,0.38777737,103100.0,103090.0,1.38725908]
["bitfinex-derivatives","BTCF0:USTF0",1747473610778,0.19385387,103100.0,103090.0,1.38725908]
["bitfinex-derivatives","BTCF0:USTF0",1747473611775,0.38777737,103100.0,103090.0,1.38725908]
["bitfinex-derivatives","BTCF0:USTF0",1747473612676,0.38777737,103100.0,103090.0,0.57745908]
["bitfinex-derivatives","BTCF0:USTF0",1747473612878,0.38777737,103100.0,103090.0,1.02605908]
["bitfinex-derivatives","BTCF0:USTF0",1747473621476,0.38777737,103100.0,103090.0,1.02593908]
["bitfinex-derivatives","BTCF0:USTF0",1747473622872,0.16375387,103100.0,103090.0,1.46576903]
["bitfinex-derivatives","BTCF0:USTF0",1747473623078,0.13155387,103100.0,103090.0,1.38673908]
["bitfinex-derivatives","BTCF0:USTF0",1747473623276,0.16225387,103100.0,103090.0,1.38673908]
["bitfinex-derivatives","BTCF0:USTF0",1747473624179,0.16225387,103100.0,103090.0,1.80363908]
["bitfinex-derivatives","BTCF0:USTF0",1747473625877,0.19163089,103100.0,103090.0,1.80363908]
["bitfinex-derivatives","BTCF0:USTF0",1747473626778,0.19163089,103100.0,103090.0,1.87535857]
["bitfinex-derivatives","BTCF0:USTF0",1747473627179,0.19163089,103100.0,103090.0,1.65115857]
["bitfinex-derivatives","BTCF0:USTF0",1747473627376,0.19163089,103100.0,103090.0,1.87527857]
["bitfinex-derivatives","BTCF0:USTF0",1747473627679,0.22453089,103100.0,103090.0,1.87527857]
["bitfinex-derivatives","BTCF0:USTF0",1747473627872,0.19163089,103100.0,103090.0,1.87527857]
["bitfinex-derivatives","BTCF0:USTF0",1747473630086,0.19163089,103100.0,103090.0,1.45837857]
["bitfinex-derivatives","BTCF0:USTF0",1747473632177,0.22513089,103100.0,103090.0,1.45833857]
["bitfinex-derivatives","BTCF0:USTF0",1747473632579,0.22513089,103100.0,103090.0,1.33737331]
["bitfinex-derivatives","BTCF0:USTF0",1747473634586,0.25723089,103100.0,103090.0,1.33737331]
["bitfinex-derivatives","BTCF0:USTF0",1747473635490,0.19163089,103100.0,103090.0,1.33737331]
["bitfinex-derivatives","BTCF0:USTF0",1747473636187,0.19163089,103100.0,103090.0,1.75427331]
["bitfinex-derivatives","BTCF0:USTF0",1747473636586,0.19163089,103100.0,103090.0,1.81552788]
["bitfinex-derivatives","BTCF0:USTF0",1747473637592,0.23665841,103100.0,103090.0,1.81552788]
["bitfinex-derivatives","BTCF0:USTF0",1747473637792,0.23665841,103100.0,103090.0,1.81544788]
["bitfinex-derivatives","BTCF0:USTF0",1747473637981,0.26995841,103100.0,103090.0,1.81544788]
["bitfinex-derivatives","BTCF0:USTF0",1747473640491,0.26995841,103100.0,103090.0,1.73641793]
["bitfinex-derivatives","BTCF0:USTF0",1747473640691,0.26995841,103100.0,103090.0,1.82964913]
["bitfinex-derivatives","BTCF0:USTF0",1747473641490,0.26995841,103100.0,103090.0,1.75061918]
["bitfinex-derivatives","BTCF0:USTF0",1747473641787,0.30165841,103100.0,103090.0,1.82964913]
["bitfinex-derivatives","BTCF0:USTF0",1747473641990,0.30165841,103100.0,103090.0,1.82960913]
["bitfinex-derivatives","BTCF0:USTF0",1747473642795,0.49558201,103100.0,103090.0,1.59144788]
["bitfinex-derivatives","BTCF0:USTF0",1747473642984,0.49558201,103100.0,103090.0,1.45456788]
["bitfinex-derivatives","BTCF0:USTF0",1747473643186,0.85638201,103100.0,103090.0,0.92733913]
["bitfinex-derivatives","BTCF0:USTF0",1747473643386,0.85638201,103100.0,103090.0,1.34347913]
["bitfinex-derivatives","BTCF0:USTF0",1747473643685,0.85638201,103100.0,103090.0,0.89563913]
["bitfinex-derivatives","BTCF0:USTF0",1747473643892,0.85638201,103100.0,103090.0,1.34347913]
["bitfinex-derivatives","BTCF0:USTF0",1747473644395,0.75127747,103100.0,103090.0,1.34347913]
["bitfinex-derivatives","BTCF0:USTF0",1747473645097,0.75127747,103100.0,103090.0,1.11955913]
["bitfinex-derivatives","BTCF0:USTF0",1747473645310,0.75127747,103100.0,103090.0,1.34347913]
["bitfinex-derivatives","BTCF0:USTF0",1747473647299,0.19655387,103100.0,103090.0,1.42250908]
["bitfinex-derivatives","BTCF0:USTF0",1747473647600,0.19655387,103100.0,103090.0,1.45620908]
["bitfinex-derivatives","BTCF0:USTF0",1747473648091,0.19655387,103100.0,103090.0,1.03930908]
["bitfinex-derivatives","BTCF0:USTF0",1747473648291,0.39047747,103100.0,103090.0,1.03930908]
["bitfinex-derivatives","BTCF0:USTF0",1747473649002,0.16485387,103100.0,103090.0,1.03930908]
["bitfinex-derivatives","BTCF0:USTF0",1747473649202,0.13155387,103100.0,103090.0,1.47913903]
["bitfinex-derivatives","BTCF0:USTF0",1747473649592,0.13155387,103100.0,103090.0,1.49404451]
["bitfinex-derivatives","BTCF0:USTF0",1747473649792,0.13155387,103100.0,103090.0,1.41501456]
["bitfinex-derivatives","BTCF0:USTF0",1747473649995,0.16255387,103100.0,103090.0,1.41501456]
["bitfinex-derivatives","BTCF0:USTF0",1747473650297,0.19485387,103100.0,103090.0,1.41501456]
["bitfinex-derivatives","BTCF0:USTF0",1747473650494,0.19485387,103100.0,103090.0,1.40319009]
["bitfinex-derivatives","BTCF0:USTF0",1747473651797,0.29988472,103100.0,103090.0,1.40319009]
["bitfinex-derivatives","BTCF0:USTF0",1747473654107,0.29988472,103100.0,103090.0,1.82009009]
["bitfinex-derivatives","BTCF0:USTF0",1747473655200,0.29988472,103100.0,103090.0,1.77065999]
["bitfinex-derivatives","BTCF0:USTF0",1747473655405,0.29988472,103100.0,103090.0,1.83191456]
["bitfinex-derivatives","BTCF0:USTF0",1747473657010,0.49380832,103100.0,103090.0,1.51405913]
["bitfinex-derivatives","BTCF0:USTF0",1747473657213,0.49380832,103100.0,103090.0,1.45604908]
["bitfinex-derivatives","BTCF0:USTF0",1747473657414,0.49380832,103100.0,103090.0,1.00836908]
["bitfinex-derivatives","BTCF0:USTF0",1747473657615,0.49380832,103100.0,103090.0,1.81684908]
["bitfinex-derivatives","BTCF0:USTF0",1747473659014,0.4487951,103100.0,103090.0,1.81684908]
["bitfinex-derivatives","BTCF0:USTF0",1747473659914,0.4487951,103100.0,103090.0,1.75559451]
["bitfinex-derivatives","BTCF0:USTF0",1747473660107,0.4487951,103100.0,103090.0,0.72043451]
["bitfinex-derivatives","BTCF0:USTF0",1747473660303,0.8095951,103100.0,103090.0,0.94415451]
["bitfinex-derivatives","BTCF0:USTF0",1747473661407,0.4487951,103100.0,103090.0,0.94411451]
["bitfinex-derivatives","BTCF0:USTF0",1747473661816,0.4487951,103100.0,103090.0,0.97751451]
["bitfinex-derivatives","BTCF0:USTF0",1747473662004,0.8095951,103100.0,103090.0,0.86508456]
["bitfinex-derivatives","BTCF0:USTF0",1747473662208,0.8095951,103100.0,103090.0,0.49651451]
["bitfinex-derivatives","BTCF0:USTF0",1747473662407,0.8095951,103100.0,103090.0,0.72019451]
["bitfinex-derivatives","BTCF0:USTF0",1747473664418,0.74957747,103100.0,103090.0,0.80392475]
["bitfinex-derivatives","BTCF0:USTF0",1747473669324,0.74957747,103100.0,103090.0,0.7248948]
["bitfinex-derivatives","BTCF0:USTF0",1747473669708,0.74957747,103100.0,103090.0,0.58024475]
["bitfinex-derivatives","BTCF0:USTF0",1747473670021,0.82860742,103100.0,103090.0,0.2398724]
["bitfinex-derivatives","BTCF0:USTF0",1747473670221,0.88862401,103100.0,103090.0,0.4338147]
["bitfinex-derivatives","BTCF0:USTF0",1747473670520,0.88862401,103100.0,103090.0,0.2398724]
["bitfinex-derivatives","BTCF0:USTF0",1747473670914,1.31464996,103100.0,103090.0,0.1875657]
["bitfinex-derivatives","BTCF0:USTF0",1747473671115,1.46464996,103100.0,103090.0,0.1875657]
["bitfinex-derivatives","BTCF0:USTF0",1747473671320,0.1939424,103090.0,103080.0,0.03230847]
["bitfinex-derivatives","BTCF0:USTF0",1747473671525,1.0482223,103090.0,103080.0,0.03230847]
["bitfinex-derivatives","BTCF0:USTF0",1747473671710,1.81879031,103090.0,103080.0,0.03230847]
["bitfinex-derivatives","BTCF0:USTF0",1747473671915,1.78042036,103090.0,103080.0,0.03628726]
["bitfinex-derivatives","BTCF0:USTF0",1747473672115,1.53042036,103090.0,103080.0,0.21628726]
["bitfinex-derivatives","BTCF0:USTF0",1747473672624,1.53042036,103090.0,103080.0,0.22028726]
["bitfinex-derivatives","BTCF0:USTF0",1747473672825,1.53242036,103090.0,103080.0,0.22328726]
["bitfinex-derivatives","BTCF0:USTF0",1747473673517,1.86145031,103090.0,103080.0,0.19458337]
["bitfinex-derivatives","BTCF0:USTF0",1747473673726,0.1939612,103080.0,103070.0,0.07481421]
["bitfinex-derivatives","BTCF0:USTF0",1747473673932,0.7808211,103080.0,103070.0,0.07481421]
["bitfinex-derivatives","BTCF0:USTF0",1747473674125,0.8778371,103080.0,103070.0,0.18194033]
["bitfinex-derivatives","BTCF0:USTF0",1747473674715,0.9184971,103080.0,103070.0,0.18194033]
["bitfinex-derivatives","BTCF0:USTF0",1747473674927,0.9194971,103080.0,103070.0,0.18194033]
["bitfinex-derivatives","BTCF0:USTF0",1747473675224,0.9204971,103080.0,103070.0,0.18494033]
["bitfinex-derivatives","BTCF0:USTF0",1747473675420,0.93029022,103080.0,103070.0,0.18494033]
["bitfinex-derivatives","BTCF0:USTF0",1747473676220,1.29109022,103080.0,103070.0,0.18494033]
["bitfinex-derivatives","BTCF0:USTF0",1747473676532,1.41054745,103080.0,103070.0,0.18494033]
["bitfinex-derivatives","BTCF0:USTF0",1747473677623,1.63410745,103080.0,103070.0,0.18494033]
["bitfinex-derivatives","BTCF0:USTF0",1747473678426,0.19398,103070.0,103060.0,0.06177344]
["bitfinex-derivatives","BTCF0:USTF0",1747473678620,0.73480995,103070.0,103060.0,0.06177344]
["bitfinex-derivatives","BTCF0:USTF0",1747473678817,0.83183795,103070.0,103060.0,0.06177344]
["bitfinex-derivatives","BTCF0:USTF0",1747473679024,0.99195518,103070.0,103060.0,0.06572775]
["bitfinex-derivatives","BTCF0:USTF0",1747473679326,0.194093,103010.0,103000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747473679526,0.1941118,103000.0,102990.0,0.49900219]
["bitfinex-derivatives","BTCF0:USTF0",1747473679719,0.7876317,103000.0,102990.0,0.43950776]
["bitfinex-derivatives","BTCF0:USTF0",1747473679919,0.78801145,103000.0,102990.0,0.43950776]
["bitfinex-derivatives","BTCF0:USTF0",1747473680223,0.96801145,103000.0,102990.0,0.43950776]
["bitfinex-derivatives","BTCF0:USTF0",1747473680419,0.80995155,103000.0,102990.0,0.43950776]
["bitfinex-derivatives","BTCF0:USTF0",1747473680621,0.8889815,103000.0,102990.0,0.43950776]
["bitfinex-derivatives","BTCF0:USTF0",1747473680933,0.9778928,103000.0,102990.0,0.47110776]
["bitfinex-derivatives","BTCF0:USTF0",1747473681132,0.7978928,103000.0,102990.0,0.47110776]
["bitfinex-derivatives","BTCF0:USTF0",1747473681320,0.76152845,103000.0,102990.0,0.47110776]
["bitfinex-derivatives","BTCF0:USTF0",1747473681527,0.98504845,103000.0,102990.0,0.47110776]
["bitfinex-derivatives","BTCF0:USTF0",1747473682025,0.98504845,103000.0,102990.0,0.1069857]
["bitfinex-derivatives","BTCF0:USTF0",1747473682026,1.08908361,103000.0,102990.0,0.1069857]
["bitfinex-derivatives","BTCF0:USTF0",1747473682414,1.12228361,103000.0,102990.0,0.1069857]
["bitfinex-derivatives","BTCF0:USTF0",1747473682618,0.89976361,103000.0,102990.0,0.3011164]
["bitfinex-derivatives","BTCF0:USTF0",1747473682933,1.00262806,103000.0,102990.0,0.3011164]
["bitfinex-derivatives","BTCF0:USTF0",1747473683223,0.77906806,103000.0,102990.0,0.3186857]
["bitfinex-derivatives","BTCF0:USTF0",1747473683620,0.79349911,103000.0,102990.0,0.3186857]
["bitfinex-derivatives","BTCF0:USTF0",1747473683828,0.91419466,103000.0,102990.0,0.3186857]
["bitfinex-derivatives","BTCF0:USTF0",1747473686030,0.91419466,103000.0,102990.0,0.3538857]
["bitfinex-derivatives","BTCF0:USTF0",1747473687032,0.91419466,103000.0,102990.0,0.5480164]
["bitfinex-derivatives","BTCF0:USTF0",1747473687429,0.75041776,103000.0,102990.0,0.66871195]
["bitfinex-derivatives","BTCF0:USTF0",1747473687732,0.16150596,103000.0,102990.0,1.1502075]
["bitfinex-derivatives","BTCF0:USTF0",1747473688032,0.10800596,103000.0,102990.0,1.5975275]
["bitfinex-derivatives","BTCF0:USTF0",1747473688331,0.10800596,103000.0,102990.0,1.47683195]
["bitfinex-derivatives","BTCF0:USTF0",1747473690230,0.04007491,103000.0,102990.0,1.5975275]
["bitfinex-derivatives","BTCF0:USTF0",1747473690429,0.04007491,103000.0,102990.0,1.11599195]
["bitfinex-derivatives","BTCF0:USTF0",1747473690631,0.23418671,103000.0,102990.0,1.11599195]
["bitfinex-derivatives","BTCF0:USTF0",1747473690836,0.1951118,103000.0,102990.0,1.04216841]
["bitfinex-derivatives","BTCF0:USTF0",1747473691333,0.1951118,103000.0,102990.0,1.04611088]
["bitfinex-derivatives","BTCF0:USTF0",1747473691629,0.5559118,103000.0,102990.0,0.47813533]
["bitfinex-derivatives","BTCF0:USTF0",1747473691934,0.5559118,103000.0,102990.0,0.59883088]
["bitfinex-derivatives","BTCF0:USTF0",1747473693237,0.57064815,103000.0,102990.0,1.04611088]
["bitfinex-derivatives","BTCF0:USTF0",1747473695127,0.57064815,103000.0,102990.0,1.05155304]
["bitfinex-derivatives","BTCF0:USTF0",1747473695436,0.57064815,103000.0,102990.0,1.05151304]
["bitfinex-derivatives","BTCF0:USTF0",1747473699333,0.20984815,103000.0,102990.0,1.05151304]
["bitfinex-derivatives","BTCF0:USTF0",1747473699534,0.20984815,103000.0,102990.0,1.41231304]
["bitfinex-derivatives","BTCF0:USTF0",1747473701832,0.001,103000.0,102990.0,1.41231304]
["bitfinex-derivatives","BTCF0:USTF0",1747473702044,0.001,103000.0,102990.0,1.53300859]
["bitfinex-derivatives","BTCF0:USTF0",1747473702434,0.001,103000.0,102990.0,1.41231304]
["bitfinex-derivatives","BTCF0:USTF0",1747473702741,0.04063475,103000.0,102990.0,1.41231304]
["bitfinex-derivatives","BTCF0:USTF0",1747473703042,0.03116895,103000.0,102990.0,1.41227304]
["bitfinex-derivatives","BTCF0:USTF0",1747473705239,0.03116895,103000.0,102990.0,1.53296859]
["bitfinex-derivatives","BTCF0:USTF0",1747473706242,0.03116895,103000.0,102990.0,1.30948859]
["bitfinex-derivatives","BTCF0:USTF0",1747473706435,0.03116895,103000.0,102990.0,1.53296859]
["bitfinex-derivatives","BTCF0:USTF0",1747473706638,0.03116895,103000.0,102990.0,1.53268859]
["bitfinex-derivatives","BTCF0:USTF0",1747473706840,0.03116895,103000.0,102990.0,1.62978059]
["bitfinex-derivatives","BTCF0:USTF0",1747473707543,0.03116895,103000.0,102990.0,1.53268859]
["bitfinex-derivatives","BTCF0:USTF0",1747473708230,0.00037975,103010.0,103000.0,0.1941118]
["bitfinex-derivatives","BTCF0:USTF0",1747473708428,0.00037975,103010.0,103000.0,0.74250735]
["bitfinex-derivatives","BTCF0:USTF0",1747473709229,0.00037975,103010.0,103000.0,0.92250735]
["bitfinex-derivatives","BTCF0:USTF0",1747473709425,0.00137975,103010.0,103000.0,0.92250735]
["bitfinex-derivatives","BTCF0:USTF0",1747473710037,0.00137975,103010.0,103000.0,0.92350735]
["bitfinex-derivatives","BTCF0:USTF0",1747473710340,0.00237975,103010.0,103000.0,0.92894951]
["bitfinex-derivatives","BTCF0:USTF0",1747473710634,5e-08,103010.0,103000.0,0.92894951]
["bitfinex-derivatives","BTCF0:USTF0",1747473711232,0.089173,103020.0,103010.0,0.1940922]
["bitfinex-derivatives","BTCF0:USTF0",1747473711540,0.089173,103020.0,103010.0,1.22422775]
["bitfinex-derivatives","BTCF0:USTF0",1747473712237,0.089173,103020.0,103010.0,1.40422775]
["bitfinex-derivatives","BTCF0:USTF0",1747473712945,0.090173,103020.0,103010.0,1.40422775]
["bitfinex-derivatives","BTCF0:USTF0",1747473713143,0.003,103020.0,103010.0,1.40522775]
["bitfinex-derivatives","BTCF0:USTF0",1747473714142,0.0381,103020.0,103010.0,1.40522775]
["bitfinex-derivatives","BTCF0:USTF0",1747473714938,0.003,103020.0,103010.0,1.5259233]
["bitfinex-derivatives","BTCF0:USTF0",1747473715145,0.089173,103030.0,103020.0,0.1940735]
["bitfinex-derivatives","BTCF0:USTF0",1747473715348,0.089173,103030.0,103020.0,0.9848646]
["bitfinex-derivatives","BTCF0:USTF0",1747473715847,0.159373,103040.0,103030.0,0.1940547]
["bitfinex-derivatives","BTCF0:USTF0",1747473716033,0.159373,103040.0,103030.0,1.22395025]
["bitfinex-derivatives","BTCF0:USTF0",1747473716229,0.091173,103040.0,103030.0,1.22395025]
["bitfinex-derivatives","BTCF0:USTF0",1747473717128,0.091173,103040.0,103030.0,1.40395025]
["bitfinex-derivatives","BTCF0:USTF0",1747473717335,0.093173,103040.0,103030.0,1.40495025]
["bitfinex-derivatives","BTCF0:USTF0",1747473718043,0.093173,103040.0,103030.0,1.18159025]
["bitfinex-derivatives","BTCF0:USTF0",1747473718244,0.128273,103040.0,103030.0,1.40487025]
["bitfinex-derivatives","BTCF0:USTF0",1747473718439,0.0391,103040.0,103030.0,1.40487025]
["bitfinex-derivatives","BTCF0:USTF0",1747473718641,0.0401,103040.0,103030.0,0.95915025]
["bitfinex-derivatives","BTCF0:USTF0",1747473718838,0.0401,103040.0,103030.0,1.40583025]
["bitfinex-derivatives","BTCF0:USTF0",1747473720250,0.5949358,103040.0,103030.0,0.8227347]
["bitfinex-derivatives","BTCF0:USTF0",1747473720442,0.5949358,103040.0,103030.0,0.4095547]
["bitfinex-derivatives","BTCF0:USTF0",1747473720443,0.2667358,103040.0,103030.0,0.4095547]
["bitfinex-derivatives","BTCF0:USTF0",1747473720643,0.6275358,103040.0,103030.0,0.8896347]
["bitfinex-derivatives","BTCF0:USTF0",1747473721340,0.66691084,103040.0,103030.0,1.01033025]
["bitfinex-derivatives","BTCF0:USTF0",1747473722849,0.30611084,103040.0,103030.0,1.01033025]
["bitfinex-derivatives","BTCF0:USTF0",1747473723443,0.66691084,103040.0,103030.0,1.01033025]
["bitfinex-derivatives","BTCF0:USTF0",1747473723751,0.30611084,103040.0,103030.0,1.01033025]
["bitfinex-derivatives","BTCF0:USTF0",1747473724747,0.30611084,103040.0,103030.0,0.8896347]
["bitfinex-derivatives","BTCF0:USTF0",1747473724948,0.30611084,103040.0,103030.0,1.01033025]
["bitfinex-derivatives","BTCF0:USTF0",1747473725550,0.30611084,103040.0,103030.0,1.01577241]
["bitfinex-derivatives","BTCF0:USTF0",1747473726149,0.30611084,103040.0,103030.0,1.01597482]
["bitfinex-derivatives","BTCF0:USTF0",1747473728356,0.30611084,103040.0,103030.0,0.89527927]
["bitfinex-derivatives","BTCF0:USTF0",1747473728653,0.66691084,103040.0,103030.0,0.18764457]
["bitfinex-derivatives","BTCF0:USTF0",1747473728853,0.66691084,103040.0,103030.0,0.60485917]
["bitfinex-derivatives","BTCF0:USTF0",1747473729054,0.66691084,103040.0,103030.0,0.38169917]
["bitfinex-derivatives","BTCF0:USTF0",1747473731757,0.78760639,103040.0,103030.0,0.18764457]
["bitfinex-derivatives","BTCF0:USTF0",1747473731947,0.84733897,103040.0,103030.0,0.18764457]
["bitfinex-derivatives","BTCF0:USTF0",1747473732153,0.937482,103040.0,103030.0,0.18764457]
["bitfinex-derivatives","BTCF0:USTF0",1747473733054,0.937482,103040.0,103030.0,0.38169927]
["bitfinex-derivatives","BTCF0:USTF0",1747473733256,0.937482,103040.0,103030.0,0.18764457]
["bitfinex-derivatives","BTCF0:USTF0",1747473734461,0.90803365,103040.0,103030.0,0.18764457]
["bitfinex-derivatives","BTCF0:USTF0",1747473737164,1.26883365,103040.0,103030.0,0.18764457]
["bitfinex-derivatives","BTCF0:USTF0",1747473739360,1.1481381,103040.0,103030.0,0.18764457]
["bitfinex-derivatives","BTCF0:USTF0",1747473739561,1.26883365,103040.0,103030.0,0.18764457]
["bitfinex-derivatives","BTCF0:USTF0",1747473741663,1.1155381,103040.0,103030.0,0.50239462]
["bitfinex-derivatives","BTCF0:USTF0",1747473741863,0.3939381,103040.0,103030.0,0.60709462]
["bitfinex-derivatives","BTCF0:USTF0",1747473742259,0.7547381,103040.0,103030.0,0.60709462]
["bitfinex-derivatives","BTCF0:USTF0",1747473743865,0.84453514,103040.0,103030.0,0.60709462]
["bitfinex-derivatives","BTCF0:USTF0",1747473744864,0.84453514,103040.0,103030.0,0.48639907]
["bitfinex-derivatives","BTCF0:USTF0",1747473745464,0.84453514,103040.0,103030.0,0.60709462]
["bitfinex-derivatives","BTCF0:USTF0",1747473746752,0.44863514,103040.0,103030.0,0.96789462]
["bitfinex-derivatives","BTCF0:USTF0",1747473746958,0.38904506,103040.0,103030.0,0.96789462]
["bitfinex-derivatives","BTCF0:USTF0",1747473747858,0.38904506,103040.0,103030.0,0.60709462]
["bitfinex-derivatives","BTCF0:USTF0",1747473749654,0.42404506,103040.0,103030.0,0.60709462]
["bitfinex-derivatives","BTCF0:USTF0",1747473753868,0.42404506,103040.0,103030.0,0.82997462]
["bitfinex-derivatives","BTCF0:USTF0",1747473755571,0.42404506,103040.0,103030.0,0.70927907]
["bitfinex-derivatives","BTCF0:USTF0",1747473755779,0.42404506,103040.0,103030.0,0.82997462]
["bitfinex-derivatives","BTCF0:USTF0",1747473756675,0.38904506,103040.0,103030.0,0.82997462]
["bitfinex-derivatives","BTCF0:USTF0",1747473758273,0.38904436,103040.0,103030.0,1.19077462]
["bitfinex-derivatives","BTCF0:USTF0",1747473758972,0.34420332,103040.0,103030.0,1.19077462]
["bitfinex-derivatives","BTCF0:USTF0",1747473760971,0.15016822,103040.0,103030.0,1.19077462]
["bitfinex-derivatives","BTCF0:USTF0",1747473761277,0.34420332,103040.0,103030.0,1.19077462]
["bitfinex-derivatives","BTCF0:USTF0",1747473761674,0.34420332,103040.0,103030.0,1.22749887]
["bitfinex-derivatives","BTCF0:USTF0",1747473761875,0.37990332,103040.0,103030.0,1.22749887]
["bitfinex-derivatives","BTCF0:USTF0",1747473762375,0.18586822,103040.0,103030.0,1.228531]
["bitfinex-derivatives","BTCF0:USTF0",1747473764475,0.15016822,103040.0,103030.0,1.228531]
["bitfinex-derivatives","BTCF0:USTF0",1747473766272,0.18496822,103040.0,103030.0,1.228531]
["bitfinex-derivatives","BTCF0:USTF0",1747473766778,0.18496822,103040.0,103030.0,1.228411]
["bitfinex-derivatives","BTCF0:USTF0",1747473767077,0.15016822,103040.0,103030.0,1.645311]
["bitfinex-derivatives","BTCF0:USTF0",1747473768180,0.04534507,103040.0,103030.0,1.867991]
["bitfinex-derivatives","BTCF0:USTF0",1747473769475,0.04534507,103040.0,103030.0,1.451091]
["bitfinex-derivatives","BTCF0:USTF0",1747473771176,0.04534507,103040.0,103030.0,1.46369993]
["bitfinex-derivatives","BTCF0:USTF0",1747473775981,0.08014507,103040.0,103030.0,1.46369993]
["bitfinex-derivatives","BTCF0:USTF0",1747473776983,0.04534507,103040.0,103030.0,1.46369993]
["bitfinex-derivatives","BTCF0:USTF0",1747473777684,0.12489704,103060.0,103050.0,0.1940163]
["bitfinex-derivatives","BTCF0:USTF0",1747473777877,0.12451729,103060.0,103050.0,1.2422869]
["bitfinex-derivatives","BTCF0:USTF0",1747473778076,0.12451729,103060.0,103050.0,1.5243869]
["bitfinex-derivatives","BTCF0:USTF0",1747473778276,0.12451729,103060.0,103050.0,1.52541903]
["bitfinex-derivatives","BTCF0:USTF0",1747473779081,0.12951729,103060.0,103050.0,1.52641903]
["bitfinex-derivatives","BTCF0:USTF0",1747473779586,0.09479704,103060.0,103050.0,1.53632443]
["bitfinex-derivatives","BTCF0:USTF0",1747473779880,0.09879704,103060.0,103050.0,1.53732443]
["bitfinex-derivatives","BTCF0:USTF0",1747473780176,0.009,103060.0,103050.0,1.37168348]
["bitfinex-derivatives","BTCF0:USTF0",1747473780372,0.0435,103060.0,103050.0,1.37168348]
["bitfinex-derivatives","BTCF0:USTF0",1747473780577,0.0435,103060.0,103050.0,1.37164348]
["bitfinex-derivatives","BTCF0:USTF0",1747473780778,0.0788,103060.0,103050.0,1.25094793]
["bitfinex-derivatives","BTCF0:USTF0",1747473780980,0.1143,103060.0,103050.0,1.37160348]
["bitfinex-derivatives","BTCF0:USTF0",1747473781677,0.1143,103060.0,103050.0,0.80570793]
["bitfinex-derivatives","BTCF0:USTF0",1747473781883,0.1143,103060.0,103050.0,1.37160348]
["bitfinex-derivatives","BTCF0:USTF0",1747473782181,0.3082975,103060.0,103050.0,0.92640348]
["bitfinex-derivatives","BTCF0:USTF0",1747473782373,0.3082975,103060.0,103050.0,1.37160348]
["bitfinex-derivatives","BTCF0:USTF0",1747473782573,0.3082975,103060.0,103050.0,0.63508793]
["bitfinex-derivatives","BTCF0:USTF0",1747473782775,0.6690975,103060.0,103050.0,0.82300793]
["bitfinex-derivatives","BTCF0:USTF0",1747473783082,0.6690975,103060.0,103050.0,0.85790793]
["bitfinex-derivatives","BTCF0:USTF0",1747473783281,0.6690975,103060.0,103050.0,0.89160793]
["bitfinex-derivatives","BTCF0:USTF0",1747473783782,0.90682905,103060.0,103050.0,0.37780793]
["bitfinex-derivatives","BTCF0:USTF0",1747473783979,0.88682905,103060.0,103050.0,0.37780793]
["bitfinex-derivatives","BTCF0:USTF0",1747473785381,0.88682905,103060.0,103050.0,0.38325009]
["bitfinex-derivatives","BTCF0:USTF0",1747473785883,0.88682905,103060.0,103050.0,0.18923379]
["bitfinex-derivatives","BTCF0:USTF0",1747473786081,1.13682905,103060.0,103050.0,0.18923379]
["bitfinex-derivatives","BTCF0:USTF0",1747473786384,1.13682905,103060.0,103050.0,0.00923379]
["bitfinex-derivatives","BTCF0:USTF0",1747473786586,1.27682905,103060.0,103050.0,0.00923379]
["bitfinex-derivatives","BTCF0:USTF0",1747473787492,1.17979305,103060.0,103050.0,0.00923379]
["bitfinex-derivatives","BTCF0:USTF0",1747473787690,1.27682905,103060.0,103050.0,0.00923379]
["bitfinex-derivatives","BTCF0:USTF0",1747473789191,1.27682905,103060.0,103050.0,0.18923379]
["bitfinex-derivatives","BTCF0:USTF0",1747473790191,1.27682905,103060.0,103050.0,0.00923379]
["bitfinex-derivatives","BTCF0:USTF0",1747473792192,1.27682905,103060.0,103050.0,0.18923379]
["bitfinex-derivatives","BTCF0:USTF0",1747473793193,1.63762905,103060.0,103050.0,0.18923379]
["bitfinex-derivatives","BTCF0:USTF0",1747473793695,1.78712069,103060.0,103050.0,0.18923379]
["bitfinex-derivatives","BTCF0:USTF0",1747473794191,1.53712069,103060.0,103050.0,0.18923379]
["bitfinex-derivatives","BTCF0:USTF0",1747473794693,0.1940351,103040.0,103030.0,0.2664975]
["bitfinex-derivatives","BTCF0:USTF0",1747473794890,0.9163946,103040.0,103030.0,0.26611775]
["bitfinex-derivatives","BTCF0:USTF0",1747473795087,1.13769015,103040.0,103030.0,0.18176375]
["bitfinex-derivatives","BTCF0:USTF0",1747473795992,1.13969015,103040.0,103030.0,0.18276375]
["bitfinex-derivatives","BTCF0:USTF0",1747473796383,1.25939376,103040.0,103030.0,0.18276375]
["bitfinex-derivatives","BTCF0:USTF0",1747473796786,1.25939376,103040.0,103030.0,0.1866679]
["bitfinex-derivatives","BTCF0:USTF0",1747473797191,1.35644976,103040.0,103030.0,0.1866679]
["bitfinex-derivatives","BTCF0:USTF0",1747473797692,1.47644976,103040.0,103030.0,0.1866679]
["bitfinex-derivatives","BTCF0:USTF0",1747473798889,0.1940917,103010.0,103000.0,0.80830711]
["bitfinex-derivatives","BTCF0:USTF0",1747473799099,0.67558725,103010.0,103000.0,0.26644851]
["bitfinex-derivatives","BTCF0:USTF0",1747473799396,0.62027145,103010.0,103000.0,0.44644851]
["bitfinex-derivatives","BTCF0:USTF0",1747473799692,0.62027145,103010.0,103000.0,0.45189067]
["bitfinex-derivatives","BTCF0:USTF0",1747473800194,0.62127145,103010.0,103000.0,0.45389067]
["bitfinex-derivatives","BTCF0:USTF0",1747473800394,0.65617145,103010.0,103000.0,0.48849067]
["bitfinex-derivatives","BTCF0:USTF0",1747473800787,0.776867,103010.0,103000.0,0.29438017]
["bitfinex-derivatives","BTCF0:USTF0",1747473800991,0.776867,103010.0,103000.0,0.25908017]
["bitfinex-derivatives","BTCF0:USTF0",1747473801191,0.65717145,103010.0,103000.0,0.22604216]
["bitfinex-derivatives","BTCF0:USTF0",1747473801391,0.78758576,103010.0,103000.0,0.22604216]
["bitfinex-derivatives","BTCF0:USTF0",1747473801589,0.78758576,103010.0,103000.0,0.26084216]
["bitfinex-derivatives","BTCF0:USTF0",1747473802086,0.80191787,103010.0,103000.0,0.26084216]
["bitfinex-derivatives","BTCF0:USTF0",1747473802287,0.89145696,103010.0,103000.0,0.26084216]
["bitfinex-derivatives","BTCF0:USTF0",1747473802483,0.87712485,103010.0,103000.0,0.26084216]
["bitfinex-derivatives","BTCF0:USTF0",1747473804096,1.36323715,103010.0,102990.0,0.00156216]
["bitfinex-derivatives","BTCF0:USTF0",1747473804286,0.1941292,102990.0,102980.0,0.07203801]
["bitfinex-derivatives","BTCF0:USTF0",1747473804597,0.6760045,102990.0,102980.0,0.10423801]
["bitfinex-derivatives","BTCF0:USTF0",1747473804797,0.7758045,102990.0,102980.0,0.10423801]
["bitfinex-derivatives","BTCF0:USTF0",1747473805191,0.7758045,102990.0,102980.0,0.47838611]
["bitfinex-derivatives","BTCF0:USTF0",1747473805387,0.7758045,102990.0,102980.0,0.28423801]
["bitfinex-derivatives","BTCF0:USTF0",1747473806295,0.7818045,102990.0,102980.0,0.29223801]
["bitfinex-derivatives","BTCF0:USTF0",1747473807188,0.7818045,102990.0,102980.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1747473807389,0.66110895,102990.0,102980.0,0.4493481]
["bitfinex-derivatives","BTCF0:USTF0",1747473807699,0.62840895,102990.0,102980.0,0.4493481]
["bitfinex-derivatives","BTCF0:USTF0",1747473807893,0.62840895,102990.0,102980.0,0.4859481]
["bitfinex-derivatives","BTCF0:USTF0",1747473809895,0.59600895,102990.0,102980.0,0.4859481]
["bitfinex-derivatives","BTCF0:USTF0",1747473810587,0.56130895,102990.0,102980.0,0.4859481]
["bitfinex-derivatives","BTCF0:USTF0",1747473811200,0.56130895,102990.0,102980.0,0.4899036]
["bitfinex-derivatives","BTCF0:USTF0",1747473812391,0.56130895,102990.0,102980.0,0.61059915]
["bitfinex-derivatives","BTCF0:USTF0",1747473812392,0.36717975,102990.0,102980.0,0.61059915]
["bitfinex-derivatives","BTCF0:USTF0",1747473812794,0.36717975,102990.0,102980.0,0.83303915]
["bitfinex-derivatives","BTCF0:USTF0",1747473812992,0.00637975,102990.0,102980.0,0.83303915]
["bitfinex-derivatives","BTCF0:USTF0",1747473814799,0.00637975,102990.0,102980.0,0.83848131]
["bitfinex-derivatives","BTCF0:USTF0",1747473815503,0.00637975,102990.0,102980.0,1.19928131]
["bitfinex-derivatives","BTCF0:USTF0",1747473815705,0.00637975,102990.0,102980.0,1.19532581]
["bitfinex-derivatives","BTCF0:USTF0",1747473818594,0.002,103000.0,102990.0,0.1941292]
["bitfinex-derivatives","BTCF0:USTF0",1747473818793,0.002,103010.0,103000.0,0.1941104]
["bitfinex-derivatives","BTCF0:USTF0",1747473819006,0.002,103010.0,103000.0,0.96814595]
["bitfinex-derivatives","BTCF0:USTF0",1747473819306,0.002,103010.0,103000.0,1.14814595]
["bitfinex-derivatives","BTCF0:USTF0",1747473819505,0.002,103010.0,103000.0,1.0274504]
["bitfinex-derivatives","BTCF0:USTF0",1747473819698,0.002,103010.0,103000.0,1.14814595]
["bitfinex-derivatives","BTCF0:USTF0",1747473820808,0.44015995,103020.0,103010.0,0.1940915]
["bitfinex-derivatives","BTCF0:USTF0",1747473821007,0.44015995,103020.0,103010.0,0.57268705]
["bitfinex-derivatives","BTCF0:USTF0",1747473821301,0.14904745,103020.0,103010.0,1.11348705]
["bitfinex-derivatives","BTCF0:USTF0",1747473821509,0.39911886,103030.0,103020.0,0.1940727]
["bitfinex-derivatives","BTCF0:USTF0",1747473821713,0.39911886,103030.0,103020.0,0.60750825]
["bitfinex-derivatives","BTCF0:USTF0",1747473821907,0.39911886,103030.0,103020.0,0.4868127]
["bitfinex-derivatives","BTCF0:USTF0",1747473822206,0.39911886,103030.0,103020.0,0.7062127]
["bitfinex-derivatives","BTCF0:USTF0",1747473822603,0.39911886,103030.0,103020.0,0.7082127]
["bitfinex-derivatives","BTCF0:USTF0",1747473823194,0.40011886,103030.0,103020.0,0.7112127]
["bitfinex-derivatives","BTCF0:USTF0",1747473823502,0.06050836,103030.0,103020.0,1.3134038]
["bitfinex-derivatives","BTCF0:USTF0",1747473823699,0.06050836,103030.0,103020.0,2.6644038]
["bitfinex-derivatives","BTCF0:USTF0",1747473823901,0.06050836,103030.0,103020.0,2.7614678]
["bitfinex-derivatives","BTCF0:USTF0",1747473824611,0.001,103030.0,103020.0,2.7614678]
["bitfinex-derivatives","BTCF0:USTF0",1747473825208,0.001,103030.0,103020.0,2.5114678]
["bitfinex-derivatives","BTCF0:USTF0",1747473827811,0.00137975,103030.0,103020.0,2.5114678]
["bitfinex-derivatives","BTCF0:USTF0",1747473828009,0.00137975,103030.0,103020.0,2.9283678]
["bitfinex-derivatives","BTCF0:USTF0",1747473831017,0.00137975,103030.0,103020.0,2.93380996]
["bitfinex-derivatives","BTCF0:USTF0",1747473831713,0.00137975,103030.0,103020.0,2.87770996]
["bitfinex-derivatives","BTCF0:USTF0",1747473832207,0.00137975,103030.0,103020.0,3.09970996]
["bitfinex-derivatives","BTCF0:USTF0",1747473833211,0.00137975,103030.0,103020.0,2.37810996]
["bitfinex-derivatives","BTCF0:USTF0",1747473833412,0.00137975,103030.0,103020.0,3.09970996]
["bitfinex-derivatives","BTCF0:USTF0",1747473833614,0.00137975,103030.0,103020.0,3.00264596]
["bitfinex-derivatives","BTCF0:USTF0",1747473838512,0.00137975,103030.0,103020.0,3.00256596]
["bitfinex-derivatives","BTCF0:USTF0",1747473841734,0.00137975,103030.0,103020.0,2.55820596]
["bitfinex-derivatives","BTCF0:USTF0",1747473841936,0.00137975,103030.0,103020.0,3.00208596]
["bitfinex-derivatives","BTCF0:USTF0",1747473842129,0.03937975,103030.0,103020.0,2.55820596]
["bitfinex-derivatives","BTCF0:USTF0",1747473842330,0.03937975,103030.0,103020.0,3.00204596]
["bitfinex-derivatives","BTCF0:USTF0",1747473842526,0.03937975,103030.0,103020.0,2.28044596]
["bitfinex-derivatives","BTCF0:USTF0",1747473842727,0.03937975,103030.0,103020.0,3.00204596]
["bitfinex-derivatives","BTCF0:USTF0",1747473846139,0.03937975,103030.0,103020.0,3.41894596]
["bitfinex-derivatives","BTCF0:USTF0",1747473846927,0.03937975,103030.0,103020.0,2.97510596]
["bitfinex-derivatives","BTCF0:USTF0",1747473847140,0.03937975,103030.0,103020.0,3.41890596]
["bitfinex-derivatives","BTCF0:USTF0",1747473848647,0.23343355,103030.0,103020.0,2.97510596]
["bitfinex-derivatives","BTCF0:USTF0",1747473848834,0.03937975,103030.0,103020.0,3.14287486]
["bitfinex-derivatives","BTCF0:USTF0",1747473849034,0.07637975,103030.0,103020.0,2.40291041]
["bitfinex-derivatives","BTCF0:USTF0",1747473849339,0.07637975,103030.0,103020.0,2.84667041]
["bitfinex-derivatives","BTCF0:USTF0",1747473851444,0.12110172,103030.0,103020.0,2.84667041]
["bitfinex-derivatives","BTCF0:USTF0",1747473852643,0.12110172,103030.0,103020.0,2.9330416]
["bitfinex-derivatives","BTCF0:USTF0",1747473853646,0.12110172,103030.0,103020.0,3.05373715]
["bitfinex-derivatives","BTCF0:USTF0",1747473854244,0.18061008,103030.0,103020.0,3.10591485]
["bitfinex-derivatives","BTCF0:USTF0",1747473854742,0.10561008,103030.0,103020.0,3.10591485]
["bitfinex-derivatives","BTCF0:USTF0",1747473856140,0.14521008,103030.0,103020.0,3.10591485]
["bitfinex-derivatives","BTCF0:USTF0",1747473857143,0.14521008,103030.0,103020.0,3.06887684]
["bitfinex-derivatives","BTCF0:USTF0",1747473857638,0.08570172,103030.0,103020.0,2.70807684]
["bitfinex-derivatives","BTCF0:USTF0",1747473857943,0.08570172,103030.0,103020.0,3.12497684]
["bitfinex-derivatives","BTCF0:USTF0",1747473860044,0.08570172,103030.0,103020.0,2.88358574]
["bitfinex-derivatives","BTCF0:USTF0",1747473860241,0.08570172,103030.0,103020.0,3.12497684]
["bitfinex-derivatives","BTCF0:USTF0",1747473860442,0.08570172,103030.0,103020.0,3.12449684]
["bitfinex-derivatives","BTCF0:USTF0",1747473861247,0.08570172,103030.0,103020.0,2.76369684]
["bitfinex-derivatives","BTCF0:USTF0",1747473861648,0.14521008,103030.0,103020.0,3.12449684]
["bitfinex-derivatives","BTCF0:USTF0",1747473862346,0.14521008,103030.0,103020.0,2.76369684]
["bitfinex-derivatives","BTCF0:USTF0",1747473862645,0.14521008,103030.0,103020.0,3.12445684]
["bitfinex-derivatives","BTCF0:USTF0",1747473863248,0.14521008,103030.0,103020.0,3.04132116]
["bitfinex-derivatives","BTCF0:USTF0",1747473864150,0.08570172,103030.0,103020.0,2.68052116]
["bitfinex-derivatives","BTCF0:USTF0",1747473864348,0.08570172,103030.0,103020.0,3.04132116]
["bitfinex-derivatives","BTCF0:USTF0",1747473865951,0.04610172,103030.0,103020.0,3.04132116]
["bitfinex-derivatives","BTCF0:USTF0",1747473869553,0.04610172,103030.0,103020.0,1.94032116]
["bitfinex-derivatives","BTCF0:USTF0",1747473873954,0.04610172,103030.0,103020.0,1.95271387]
["bitfinex-derivatives","BTCF0:USTF0",1747473874555,0.04610172,103030.0,103020.0,1.95259387]
["bitfinex-derivatives","BTCF0:USTF0",1747473875457,0.04610172,103030.0,103020.0,1.59179387]
["bitfinex-derivatives","BTCF0:USTF0",1747473875759,0.04610172,103030.0,103020.0,1.95259387]
["bitfinex-derivatives","BTCF0:USTF0",1747473876359,0.04610172,103030.0,103020.0,1.59179387]
["bitfinex-derivatives","BTCF0:USTF0",1747473876550,0.04610172,103030.0,103020.0,1.95259387]
["bitfinex-derivatives","BTCF0:USTF0",1747473878962,0.04610172,103030.0,103020.0,1.89086798]
["bitfinex-derivatives","BTCF0:USTF0",1747473881569,0.04610172,103030.0,103020.0,1.9688844]
["bitfinex-derivatives","BTCF0:USTF0",1747473882367,0.04610172,103030.0,103020.0,2.3296844]
["bitfinex-derivatives","BTCF0:USTF0",1747473883269,0.04610172,103030.0,103020.0,2.3791629]
["bitfinex-derivatives","BTCF0:USTF0",1747473883474,0.04610172,103030.0,103020.0,2.45829061]
["bitfinex-derivatives","BTCF0:USTF0",1747473883662,0.04610172,103030.0,103020.0,2.3791629]
["bitfinex-derivatives","BTCF0:USTF0",1747473883972,0.00137975,103030.0,103020.0,2.3791629]
["bitfinex-derivatives","BTCF0:USTF0",1747473886666,0.00137975,103030.0,103020.0,1.6575629]
["bitfinex-derivatives","BTCF0:USTF0",1747473886969,0.00137975,103030.0,103020.0,2.3791629]
["bitfinex-derivatives","BTCF0:USTF0",1747473887162,0.00137975,103030.0,103020.0,2.44633067]
["bitfinex-derivatives","BTCF0:USTF0",1747473887569,0.00137975,103030.0,103020.0,2.22485067]
["bitfinex-derivatives","BTCF0:USTF0",1747473887870,0.00137975,103030.0,103020.0,2.44617067]
["bitfinex-derivatives","BTCF0:USTF0",1747473888062,0.04127975,103030.0,103020.0,2.44617067]
["bitfinex-derivatives","BTCF0:USTF0",1747473889564,0.04127975,103030.0,103020.0,3.54673067]
["bitfinex-derivatives","BTCF0:USTF0",1747473890172,0.04127975,103030.0,103020.0,2.82513067]
["bitfinex-derivatives","BTCF0:USTF0",1747473890370,0.04127975,103030.0,103020.0,3.54673067]
["bitfinex-derivatives","BTCF0:USTF0",1747473890569,0.04127975,103030.0,103020.0,3.32541067]
["bitfinex-derivatives","BTCF0:USTF0",1747473890871,0.04127975,103030.0,103020.0,3.54669067]
["bitfinex-derivatives","BTCF0:USTF0",1747473891668,0.04127975,103030.0,103020.0,2.94551525]
["bitfinex-derivatives","BTCF0:USTF0",1747473891973,0.08087975,103030.0,103020.0,3.02464296]
["bitfinex-derivatives","BTCF0:USTF0",1747473892173,0.08087975,103030.0,103020.0,3.46712296]
["bitfinex-derivatives","BTCF0:USTF0",1747473893572,0.04127975,103030.0,103020.0,3.54625067]
["bitfinex-derivatives","BTCF0:USTF0",1747473894475,0.08600172,103030.0,103020.0,3.46712296]
["bitfinex-derivatives","BTCF0:USTF0",1747473896676,0.08600172,103030.0,103020.0,3.39994573]
["bitfinex-derivatives","BTCF0:USTF0",1747473896972,0.08600172,103030.0,103020.0,3.03914573]
["bitfinex-derivatives","BTCF0:USTF0",1747473897274,0.08600172,103030.0,103020.0,3.11827344]
["bitfinex-derivatives","BTCF0:USTF0",1747473898570,0.04610172,103030.0,103020.0,3.11827344]
["bitfinex-derivatives","BTCF0:USTF0",1747473900481,0.08290172,103030.0,103020.0,3.11827344]
["bitfinex-derivatives","BTCF0:USTF0",1747473900979,0.08290172,103030.0,103020.0,2.67579344]
["bitfinex-derivatives","BTCF0:USTF0",1747473901179,0.08290172,103030.0,103020.0,3.11815344]
["bitfinex-derivatives","BTCF0:USTF0",1747473902372,0.08290172,103030.0,103020.0,3.0686844]
["bitfinex-derivatives","BTCF0:USTF0",1747473902674,0.04610172,103030.0,103020.0,3.0686844]
["bitfinex-derivatives","BTCF0:USTF0",1747473904573,0.66634733,103030.0,103020.0,0.73753628]
["bitfinex-derivatives","BTCF0:USTF0",1747473904779,1.10204733,103030.0,103020.0,0.73753628]
["bitfinex-derivatives","BTCF0:USTF0",1747473904970,1.10204733,103030.0,103020.0,1.15264898]
["bitfinex-derivatives","BTCF0:USTF0",1747473905175,1.10204733,103030.0,103020.0,0.97264898]
["bitfinex-derivatives","BTCF0:USTF0",1747473905686,1.02291962,103030.0,103020.0,0.97264898]
["bitfinex-derivatives","BTCF0:USTF0",1747473905976,1.02291962,103030.0,103020.0,0.63487669]
["bitfinex-derivatives","BTCF0:USTF0",1747473906176,0.77291962,103030.0,103020.0,0.85287669]
["bitfinex-derivatives","BTCF0:USTF0",1747473906372,0.67585562,103030.0,103020.0,1.07415669]
["bitfinex-derivatives","BTCF0:USTF0",1747473906772,0.67585562,103030.0,103020.0,0.748653]
["bitfinex-derivatives","BTCF0:USTF0",1747473906973,1.10204733,103030.0,103020.0,1.07384529]
["bitfinex-derivatives","BTCF0:USTF0",1747473907281,1.10204733,103030.0,103020.0,0.45152529]
["bitfinex-derivatives","BTCF0:USTF0",1747473907469,1.10204733,103030.0,103020.0,0.89384529]
["bitfinex-derivatives","BTCF0:USTF0",1747473907676,1.14686445,103030.0,103020.0,0.32133117]
["bitfinex-derivatives","BTCF0:USTF0",1747473907879,1.14686445,103030.0,103020.0,0.12725847]
["bitfinex-derivatives","BTCF0:USTF0",1747473909477,0.1940916,103010.0,103000.0,0.12589451]
["bitfinex-derivatives","BTCF0:USTF0",1747473909682,0.99481931,103010.0,103000.0,0.32000501]
["bitfinex-derivatives","BTCF0:USTF0",1747473909985,1.42020331,103010.0,103000.0,0.32000501]
["bitfinex-derivatives","BTCF0:USTF0",1747473910783,1.52049033,103010.0,103000.0,0.07771681]
["bitfinex-derivatives","BTCF0:USTF0",1747473910981,1.52049033,103010.0,103000.0,0.27182721]
["bitfinex-derivatives","BTCF0:USTF0",1747473911586,1.52149033,103010.0,103000.0,0.27182721]
["bitfinex-derivatives","BTCF0:USTF0",1747473911789,1.52149033,103010.0,103000.0,0.1981104]
["bitfinex-derivatives","BTCF0:USTF0",1747473913201,1.27149033,103010.0,103000.0,0.1981104]
["bitfinex-derivatives","BTCF0:USTF0",1747473913403,1.33118854,103010.0,103000.0,0.1981104]
["bitfinex-derivatives","BTCF0:USTF0",1747473914099,1.16962219,103010.0,103000.0,0.1981104]
["bitfinex-derivatives","BTCF0:USTF0",1747473914302,1.16962219,103010.0,103000.0,0.31423811]
["bitfinex-derivatives","BTCF0:USTF0",1747473914598,1.16962219,103010.0,103000.0,0.2729104]
["bitfinex-derivatives","BTCF0:USTF0",1747473914801,1.16962219,103010.0,103000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747473914999,0.1941104,103000.0,102990.0,0.03897635]
["bitfinex-derivatives","BTCF0:USTF0",1747473915301,0.1941293,102990.0,102980.0,0.04937935]
["bitfinex-derivatives","BTCF0:USTF0",1747473915500,0.71015701,102990.0,102980.0,0.04937935]
["bitfinex-derivatives","BTCF0:USTF0",1747473915702,0.80725701,102990.0,102980.0,0.04937935]
["bitfinex-derivatives","BTCF0:USTF0",1747473915904,0.80725701,102990.0,102960.0,0.12589451]
["bitfinex-derivatives","BTCF0:USTF0",1747473915905,0.0485417,102970.0,102960.0,0.12589451]
["bitfinex-derivatives","BTCF0:USTF0",1747473916104,0.0485559,102940.0,102880.0,1.30657453]
["bitfinex-derivatives","BTCF0:USTF0",1747473916400,0.0485559,102940.0,102880.0,1.26787453]
["bitfinex-derivatives","BTCF0:USTF0",1747473916401,0.5550802,102910.0,102880.0,1.26787453]
["bitfinex-derivatives","BTCF0:USTF0",1747473916601,0.71333562,102910.0,102880.0,1.30657453]
["bitfinex-derivatives","BTCF0:USTF0",1747473916805,0.8203826,102910.0,102900.0,1.07673716]
["bitfinex-derivatives","BTCF0:USTF0",1747473916993,0.8203826,102910.0,102900.0,0.95369792]
["bitfinex-derivatives","BTCF0:USTF0",1747473917193,0.92125489,102910.0,102900.0,0.62071708]
["bitfinex-derivatives","BTCF0:USTF0",1747473917404,0.96306877,102910.0,102900.0,0.10924309]
["bitfinex-derivatives","BTCF0:USTF0",1747473917606,0.96306877,102910.0,102900.0,0.30354159]
["bitfinex-derivatives","BTCF0:USTF0",1747473917803,0.96406877,102910.0,102900.0,0.30554159]
["bitfinex-derivatives","BTCF0:USTF0",1747473918505,1.00962888,102910.0,102900.0,0.30554209]
["bitfinex-derivatives","BTCF0:USTF0",1747473918903,1.00962888,102910.0,102900.0,0.34434209]
["bitfinex-derivatives","BTCF0:USTF0",1747473919408,1.03442888,102910.0,102900.0,0.34434209]
["bitfinex-derivatives","BTCF0:USTF0",1747473919899,1.04923299,102910.0,102900.0,0.34434209]
["bitfinex-derivatives","BTCF0:USTF0",1747473920206,0.86923299,102910.0,102900.0,0.38628425]
["bitfinex-derivatives","BTCF0:USTF0",1747473921003,0.91391777,102910.0,102900.0,0.38628425]
["bitfinex-derivatives","BTCF0:USTF0",1747473922807,0.69580008,102910.0,102900.0,0.92491152]
["bitfinex-derivatives","BTCF0:USTF0",1747473923008,0.69580008,102910.0,102900.0,0.80396993]
["bitfinex-derivatives","BTCF0:USTF0",1747473923198,0.69580008,102910.0,102900.0,0.98396993]
["bitfinex-derivatives","BTCF0:USTF0",1747473923809,0.6511153,102910.0,102900.0,0.98396993]
["bitfinex-derivatives","BTCF0:USTF0",1747473924707,0.60555519,102910.0,102900.0,0.98396993]
["bitfinex-derivatives","BTCF0:USTF0",1747473926403,0.72649678,102910.0,102900.0,1.20952993]
["bitfinex-derivatives","BTCF0:USTF0",1747473926612,0.72649678,102910.0,102900.0,0.98396993]
["bitfinex-derivatives","BTCF0:USTF0",1747473926804,0.82405253,102910.0,102900.0,0.56628415]
["bitfinex-derivatives","BTCF0:USTF0",1747473927003,0.60193494,102910.0,102900.0,0.56628415]
["bitfinex-derivatives","BTCF0:USTF0",1747473927199,0.72287653,102910.0,102900.0,0.56628415]
["bitfinex-derivatives","BTCF0:USTF0",1747473927503,0.72587653,102910.0,102900.0,0.56628415]
["bitfinex-derivatives","BTCF0:USTF0",1747473927707,0.72687653,102910.0,102900.0,0.56628415]
["bitfinex-derivatives","BTCF0:USTF0",1747473928107,0.72687653,102910.0,102900.0,0.38628415]
["bitfinex-derivatives","BTCF0:USTF0",1747473928511,0.40839524,102910.0,102900.0,1.31575552]
["bitfinex-derivatives","BTCF0:USTF0",1747473928810,0.40939524,102910.0,102900.0,1.19281393]
["bitfinex-derivatives","BTCF0:USTF0",1747473929213,0.40939524,102910.0,102900.0,1.37281393]
["bitfinex-derivatives","BTCF0:USTF0",1747473929714,0.36417975,102910.0,102900.0,1.37281393]
["bitfinex-derivatives","BTCF0:USTF0",1747473929916,0.23957975,102910.0,102900.0,1.37281393]
["bitfinex-derivatives","BTCF0:USTF0",1747473930606,0.17767975,102910.0,102900.0,1.37281393]
["bitfinex-derivatives","BTCF0:USTF0",1747473930803,0.15044255,102910.0,102900.0,1.49375552]
["bitfinex-derivatives","BTCF0:USTF0",1747473931107,0.46518299,102940.0,102930.0,0.1942423]
["bitfinex-derivatives","BTCF0:USTF0",1747473931306,0.78034798,102940.0,102930.0,0.4208423]
["bitfinex-derivatives","BTCF0:USTF0",1747473931508,0.1942423,102930.0,102920.0,0.2913742]
["bitfinex-derivatives","BTCF0:USTF0",1747473931703,0.1942612,102920.0,102910.0,0.933939]
["bitfinex-derivatives","BTCF0:USTF0",1747473931907,0.6161612,102920.0,102910.0,1.35162468]
["bitfinex-derivatives","BTCF0:USTF0",1747473932105,0.6161612,102920.0,102910.0,1.53549707]
["bitfinex-derivatives","BTCF0:USTF0",1747473932300,0.6161612,102920.0,102910.0,0.84438737]
["bitfinex-derivatives","BTCF0:USTF0",1747473932500,0.83427079,102920.0,102910.0,0.42670169]
["bitfinex-derivatives","BTCF0:USTF0",1747473932713,0.92426219,102920.0,102910.0,0.42864504]
["bitfinex-derivatives","BTCF0:USTF0",1747473933409,0.8033206,102920.0,102910.0,0.42864504]
["bitfinex-derivatives","BTCF0:USTF0",1747473933716,0.6500526,102920.0,102910.0,0.96727231]
["bitfinex-derivatives","BTCF0:USTF0",1747473933906,0.6500526,102920.0,102910.0,1.00737231]
["bitfinex-derivatives","BTCF0:USTF0",1747473934109,0.6500526,102920.0,102910.0,0.92553072]
["bitfinex-derivatives","BTCF0:USTF0",1747473934505,0.6500526,102920.0,102910.0,0.68270142]
["bitfinex-derivatives","BTCF0:USTF0",1747473934807,0.7269526,102920.0,102910.0,0.87698142]
["bitfinex-derivatives","BTCF0:USTF0",1747473935517,0.78665081,102920.0,102910.0,0.88242358]
["bitfinex-derivatives","BTCF0:USTF0",1747473938612,0.70975081,102920.0,102910.0,0.58567949]
["bitfinex-derivatives","BTCF0:USTF0",1747473938813,0.70975081,102920.0,102910.0,0.88242358]
["bitfinex-derivatives","BTCF0:USTF0",1747473939014,0.73510691,102920.0,102910.0,0.88242358]
["bitfinex-derivatives","BTCF0:USTF0",1747473939923,0.69490691,102920.0,102910.0,1.00336517]
["bitfinex-derivatives","BTCF0:USTF0",1747473940221,0.50064571,102920.0,102910.0,1.00336517]
["bitfinex-derivatives","BTCF0:USTF0",1747473941306,0.69490611,102920.0,102910.0,1.00336517]
["bitfinex-derivatives","BTCF0:USTF0",1747473941510,0.72475247,102920.0,102910.0,1.00336517]
["bitfinex-derivatives","BTCF0:USTF0",1747473942913,0.72475247,102920.0,102910.0,1.45500517]
["bitfinex-derivatives","BTCF0:USTF0",1747473943114,0.72475247,102920.0,102910.0,1.00336517]
["bitfinex-derivatives","BTCF0:USTF0",1747473943313,0.72475247,102920.0,102910.0,1.45492517]
["bitfinex-derivatives","BTCF0:USTF0",1747473944421,0.75485866,102920.0,102910.0,1.45492517]
["bitfinex-derivatives","BTCF0:USTF0",1747473944918,0.74538459,102920.0,102910.0,1.45492517]
["bitfinex-derivatives","BTCF0:USTF0",1747473945723,0.74538459,102920.0,102910.0,1.36382826]
["bitfinex-derivatives","BTCF0:USTF0",1747473946022,0.74538459,102920.0,102910.0,1.2271829]
["bitfinex-derivatives","BTCF0:USTF0",1747473946222,0.74538459,102920.0,102910.0,1.4071829]
["bitfinex-derivatives","BTCF0:USTF0",1747473946423,0.74538459,102920.0,102910.0,1.4443829]
["bitfinex-derivatives","BTCF0:USTF0",1747473947419,0.74538459,102920.0,102910.0,0.87188131]
["bitfinex-derivatives","BTCF0:USTF0",1747473947623,0.74538459,102920.0,102910.0,1.32268131]
["bitfinex-derivatives","BTCF0:USTF0",1747473947831,0.74738459,102920.0,102910.0,1.32268131]
["bitfinex-derivatives","BTCF0:USTF0",1747473948019,0.78828459,102920.0,102910.0,1.32260131]
["bitfinex-derivatives","BTCF0:USTF0",1747473948222,0.78828459,102920.0,102910.0,0.87188131]
["bitfinex-derivatives","BTCF0:USTF0",1747473948523,0.78828459,102920.0,102910.0,0.41699483]
["bitfinex-derivatives","BTCF0:USTF0",1747473948828,0.95012618,102920.0,102910.0,0.22271563]
["bitfinex-derivatives","BTCF0:USTF0",1747473949023,0.98972618,102920.0,102910.0,0.22271563]
["bitfinex-derivatives","BTCF0:USTF0",1747473953033,1.02972618,102920.0,102910.0,0.22271563]
["bitfinex-derivatives","BTCF0:USTF0",1747473953331,1.02972618,102920.0,102910.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747473954923,0.1942791,102910.0,102900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747473955129,0.75372069,102910.0,102900.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1747473955335,0.85089669,102910.0,102900.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1747473955835,0.89620331,102910.0,102900.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1747473956129,0.194298,102900.0,102890.0,0.59791706]
["bitfinex-derivatives","BTCF0:USTF0",1747473956430,0.635698,102900.0,102890.0,0.42385886]
["bitfinex-derivatives","BTCF0:USTF0",1747473956623,0.635698,102900.0,102890.0,0.50465886]
["bitfinex-derivatives","BTCF0:USTF0",1747473956624,0.677998,102900.0,102890.0,0.50465886]
["bitfinex-derivatives","BTCF0:USTF0",1747473957233,0.679998,102900.0,102890.0,0.92234454]
["bitfinex-derivatives","BTCF0:USTF0",1747473958126,0.87475093,102900.0,102890.0,0.92234454]
["bitfinex-derivatives","BTCF0:USTF0",1747473958630,0.79105093,102900.0,102890.0,1.04328613]
["bitfinex-derivatives","BTCF0:USTF0",1747473958831,0.79105093,102900.0,102890.0,1.08368613]
["bitfinex-derivatives","BTCF0:USTF0",1747473961036,0.91058539,102900.0,102890.0,1.08368613]
["bitfinex-derivatives","BTCF0:USTF0",1747473961439,0.67708739,102900.0,102890.0,1.08368613]
["bitfinex-derivatives","BTCF0:USTF0",1747473962535,0.87138539,102900.0,102890.0,1.08368613]
["bitfinex-derivatives","BTCF0:USTF0",1747473962735,0.87138539,102900.0,102890.0,0.96274454]
["bitfinex-derivatives","BTCF0:USTF0",1747473963036,0.87138539,102900.0,102890.0,0.96296363]
["bitfinex-derivatives","BTCF0:USTF0",1747473963542,0.67708739,102900.0,102890.0,1.08390522]
["bitfinex-derivatives","BTCF0:USTF0",1747473964236,0.87138519,102900.0,102890.0,1.08390522]
["bitfinex-derivatives","BTCF0:USTF0",1747473964639,0.67708739,102900.0,102890.0,1.08390522]
["bitfinex-derivatives","BTCF0:USTF0",1747473964840,0.87138519,102900.0,102890.0,1.08390522]
["bitfinex-derivatives","BTCF0:USTF0",1747473965640,0.67708739,102900.0,102890.0,1.08390522]
["bitfinex-derivatives","BTCF0:USTF0",1747473965941,0.87138509,102900.0,102890.0,1.53010522]
["bitfinex-derivatives","BTCF0:USTF0",1747473966138,0.91128509,102900.0,102890.0,1.53010522]
["bitfinex-derivatives","BTCF0:USTF0",1747473966330,0.71698739,102900.0,102890.0,1.53010522]
["bitfinex-derivatives","BTCF0:USTF0",1747473966535,0.91128509,102900.0,102890.0,1.53010522]
["bitfinex-derivatives","BTCF0:USTF0",1747473966746,0.31628739,102900.0,102890.0,1.08390522]
["bitfinex-derivatives","BTCF0:USTF0",1747473967041,0.51058489,102900.0,102890.0,1.08390522]
["bitfinex-derivatives","BTCF0:USTF0",1747473967338,0.69208043,102900.0,102890.0,1.08390522]
["bitfinex-derivatives","BTCF0:USTF0",1747473969639,0.69208043,102900.0,102890.0,1.30566522]
["bitfinex-derivatives","BTCF0:USTF0",1747473970039,0.75187367,102900.0,102890.0,1.30566522]
["bitfinex-derivatives","BTCF0:USTF0",1747473970344,0.19677617,102900.0,102890.0,1.66646522]
["bitfinex-derivatives","BTCF0:USTF0",1747473970533,0.19677617,102900.0,102890.0,1.30566522]
["bitfinex-derivatives","BTCF0:USTF0",1747473970738,0.19677617,102900.0,102890.0,1.66646522]
["bitfinex-derivatives","BTCF0:USTF0",1747473971141,0.19677617,102900.0,102890.0,1.76365322]
["bitfinex-derivatives","BTCF0:USTF0",1747473971544,0.19677617,102900.0,102890.0,1.66646522]
["bitfinex-derivatives","BTCF0:USTF0",1747473972748,0.09216033,102900.0,102890.0,1.66646522]
["bitfinex-derivatives","BTCF0:USTF0",1747473973046,0.09216033,102900.0,102890.0,1.78740681]
["bitfinex-derivatives","BTCF0:USTF0",1747473973237,0.03425573,102900.0,102890.0,2.13459481]
["bitfinex-derivatives","BTCF0:USTF0",1747473973839,0.03425573,102900.0,102890.0,1.54760363]
["bitfinex-derivatives","BTCF0:USTF0",1747473974042,0.03425573,102900.0,102890.0,1.44470522]
["bitfinex-derivatives","BTCF0:USTF0",1747473974345,0.03425573,102900.0,102890.0,1.89054522]
["bitfinex-derivatives","BTCF0:USTF0",1747473974534,0.03425573,102900.0,102890.0,1.44470522]
["bitfinex-derivatives","BTCF0:USTF0",1747473974734,0.03425573,102900.0,102890.0,1.89042522]
["bitfinex-derivatives","BTCF0:USTF0",1747473976141,0.03425573,102900.0,102890.0,1.98761322]
["bitfinex-derivatives","BTCF0:USTF0",1747473976351,0.03425573,102900.0,102890.0,2.10761322]
["bitfinex-derivatives","BTCF0:USTF0",1747473980155,0.03425573,102900.0,102890.0,2.10785322]
["bitfinex-derivatives","BTCF0:USTF0",1747473980654,0.03425573,102900.0,102890.0,2.01062522]
["bitfinex-derivatives","BTCF0:USTF0",1747473980845,0.03425573,102900.0,102890.0,2.01058522]
["bitfinex-derivatives","BTCF0:USTF0",1747473984057,0.46169324,102910.0,102900.0,0.1942978]
["bitfinex-derivatives","BTCF0:USTF0",1747473984247,0.46169324,102910.0,102900.0,0.81212507]
["bitfinex-derivatives","BTCF0:USTF0",1747473985165,0.46169324,102910.0,102900.0,0.99212507]
["bitfinex-derivatives","BTCF0:USTF0",1747473985854,0.46269324,102910.0,102900.0,0.99312507]
["bitfinex-derivatives","BTCF0:USTF0",1747473986460,0.59520645,102910.0,102900.0,0.99412507]
["bitfinex-derivatives","BTCF0:USTF0",1747473987061,0.23440645,102910.0,102900.0,0.99412507]
["bitfinex-derivatives","BTCF0:USTF0",1747473987564,0.23440645,102910.0,102900.0,1.11506666]
["bitfinex-derivatives","BTCF0:USTF0",1747473989467,0.14473014,102910.0,102900.0,1.11506666]
["bitfinex-derivatives","BTCF0:USTF0",1747473990068,0.10363014,102910.0,102900.0,1.11506666]
["bitfinex-derivatives","BTCF0:USTF0",1747473990275,0.10363014,102910.0,102900.0,1.47586666]
["bitfinex-derivatives","BTCF0:USTF0",1747473991975,0.14273014,102910.0,102900.0,1.47586666]
["bitfinex-derivatives","BTCF0:USTF0",1747473992372,0.0829369,102910.0,102900.0,1.47586666]
["bitfinex-derivatives","BTCF0:USTF0",1747473994275,0.0438369,102910.0,102900.0,1.47586666]
["bitfinex-derivatives","BTCF0:USTF0",1747473995275,0.0838369,102910.0,102900.0,1.47586666]
["bitfinex-derivatives","BTCF0:USTF0",1747473995775,0.0838369,102910.0,102900.0,1.4907813]
["bitfinex-derivatives","BTCF0:USTF0",1747473995970,0.0438369,102910.0,102900.0,1.4907813]
["bitfinex-derivatives","BTCF0:USTF0",1747473996170,0.0438369,102910.0,102900.0,1.45542348]
["bitfinex-derivatives","BTCF0:USTF0",1747473996369,0.0838369,102910.0,102900.0,1.69730666]
["bitfinex-derivatives","BTCF0:USTF0",1747473997472,0.1228369,102910.0,102900.0,1.69730666]
["bitfinex-derivatives","BTCF0:USTF0",1747473997881,0.1228369,102910.0,102900.0,1.57636507]
["bitfinex-derivatives","BTCF0:USTF0",1747473998182,0.1228369,102910.0,102900.0,1.79836507]
["bitfinex-derivatives","BTCF0:USTF0",1747473998980,0.1228369,102910.0,102900.0,1.91930666]
["bitfinex-derivatives","BTCF0:USTF0",1747474000280,0.1228369,102910.0,102900.0,1.47586666]
["bitfinex-derivatives","BTCF0:USTF0",1747474000484,0.1228369,102910.0,102900.0,1.91930666]
["bitfinex-derivatives","BTCF0:USTF0",1747474000781,0.1228369,102910.0,102900.0,1.72686757]
["bitfinex-derivatives","BTCF0:USTF0",1747474000982,0.1228369,102910.0,102900.0,1.96875075]
["bitfinex-derivatives","BTCF0:USTF0",1747474001882,0.1228369,102910.0,102900.0,1.60795075]
["bitfinex-derivatives","BTCF0:USTF0",1747474002079,0.1228369,102910.0,102900.0,1.96875075]
["bitfinex-derivatives","BTCF0:USTF0",1747474002875,0.1228369,102910.0,102900.0,1.96871075]
["bitfinex-derivatives","BTCF0:USTF0",1747474004681,0.0838369,102910.0,102900.0,1.74731075]
["bitfinex-derivatives","BTCF0:USTF0",1747474004880,0.0838369,102910.0,102900.0,1.96871075]
["bitfinex-derivatives","BTCF0:USTF0",1747474005374,0.0838369,102910.0,102900.0,1.97859412]
["bitfinex-derivatives","BTCF0:USTF0",1747474005788,0.0838369,102910.0,102900.0,1.99339351]
["bitfinex-derivatives","BTCF0:USTF0",1747474006488,0.0838369,102910.0,102900.0,1.22891033]
["bitfinex-derivatives","BTCF0:USTF0",1747474006692,0.1609369,102910.0,102900.0,1.79325192]
["bitfinex-derivatives","BTCF0:USTF0",1747474006989,0.1609369,102910.0,102900.0,1.82590783]
["bitfinex-derivatives","BTCF0:USTF0",1747474009594,0.1609369,102910.0,102900.0,1.86420783]
["bitfinex-derivatives","BTCF0:USTF0",1747474012299,0.1609369,102910.0,102900.0,1.50340783]
["bitfinex-derivatives","BTCF0:USTF0",1747474012492,0.1609369,102910.0,102900.0,1.86420783]
["bitfinex-derivatives","BTCF0:USTF0",1747474013399,0.1218369,102910.0,102900.0,1.86420783]
["bitfinex-derivatives","BTCF0:USTF0",1747474013900,0.1218369,102910.0,102900.0,1.98514942]
["bitfinex-derivatives","BTCF0:USTF0",1747474014501,0.1218369,102910.0,102900.0,1.54174942]
["bitfinex-derivatives","BTCF0:USTF0",1747474014798,0.1218369,102910.0,102900.0,1.98446942]
["bitfinex-derivatives","BTCF0:USTF0",1747474015200,0.0438369,102910.0,102900.0,1.98446942]
["bitfinex-derivatives","BTCF0:USTF0",1747474015698,0.0438369,102910.0,102900.0,1.54174942]
["bitfinex-derivatives","BTCF0:USTF0",1747474015898,0.0833369,102910.0,102900.0,1.98446942]
["bitfinex-derivatives","BTCF0:USTF0",1747474016402,0.0438369,102910.0,102900.0,1.98446942]
["bitfinex-derivatives","BTCF0:USTF0",1747474017104,0.19096955,102920.0,102910.0,0.1942792]
["bitfinex-derivatives","BTCF0:USTF0",1747474017301,0.19096955,102920.0,102910.0,1.17270647]
["bitfinex-derivatives","BTCF0:USTF0",1747474017894,0.23146955,102920.0,102910.0,1.17270647]
["bitfinex-derivatives","BTCF0:USTF0",1747474018102,0.23146955,102920.0,102910.0,1.79538647]
["bitfinex-derivatives","BTCF0:USTF0",1747474019002,0.23246955,102920.0,102910.0,1.79538647]
["bitfinex-derivatives","BTCF0:USTF0",1747474019397,0.23446955,102920.0,102910.0,1.75474915]
["bitfinex-derivatives","BTCF0:USTF0",1747474019704,0.23446955,102920.0,102910.0,1.31206915]
["bitfinex-derivatives","BTCF0:USTF0",1747474019902,0.23446955,102920.0,102910.0,1.75474915]
["bitfinex-derivatives","BTCF0:USTF0",1747474020801,0.19396955,102920.0,102910.0,1.75474915]
["bitfinex-derivatives","BTCF0:USTF0",1747474021703,0.19396955,102920.0,102910.0,1.80419324]
["bitfinex-derivatives","BTCF0:USTF0",1747474023710,0.19396955,102920.0,102910.0,1.44339324]
["bitfinex-derivatives","BTCF0:USTF0",1747474023910,0.19396955,102920.0,102910.0,1.80419324]
["bitfinex-derivatives","BTCF0:USTF0",1747474025302,0.19396955,102920.0,102910.0,1.36151324]
["bitfinex-derivatives","BTCF0:USTF0",1747474025502,0.19396955,102920.0,102910.0,1.80415324]
["bitfinex-derivatives","BTCF0:USTF0",1747474025807,0.16131105,102920.0,102910.0,1.80415324]
["bitfinex-derivatives","BTCF0:USTF0",1747474026007,0.12890696,102930.0,102920.0,0.61194608]
["bitfinex-derivatives","BTCF0:USTF0",1747474026211,0.06000106,102930.0,102920.0,1.50835889]
["bitfinex-derivatives","BTCF0:USTF0",1747474027212,6e-08,102930.0,102920.0,1.42905462]
["bitfinex-derivatives","BTCF0:USTF0",1747474027409,6e-08,102930.0,102920.0,1.5120223]
["bitfinex-derivatives","BTCF0:USTF0",1747474027598,0.12414777,102940.0,102930.0,0.61192728]
["bitfinex-derivatives","BTCF0:USTF0",1747474027803,7e-08,102940.0,102930.0,1.7359435]
["bitfinex-derivatives","BTCF0:USTF0",1747474028301,0.44378046,102950.0,102940.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1747474028503,0.27021841,102960.0,102950.0,0.61188948]
["bitfinex-derivatives","BTCF0:USTF0",1747474028706,0.02453149,102970.0,102960.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1747474028905,0.68279276,102980.0,102970.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1747474029213,0.02453149,102990.0,102980.0,0.1941472]
["bitfinex-derivatives","BTCF0:USTF0",1747474029402,0.61955989,102990.0,102980.0,0.4538072]
["bitfinex-derivatives","BTCF0:USTF0",1747474029598,0.46353149,102990.0,102980.0,0.6367472]
["bitfinex-derivatives","BTCF0:USTF0",1747474029804,0.65765989,102990.0,102980.0,0.6367072]
["bitfinex-derivatives","BTCF0:USTF0",1747474030311,0.65765989,102990.0,102980.0,0.8167072]
["bitfinex-derivatives","BTCF0:USTF0",1747474030506,0.778448,102990.0,102980.0,0.3741473]
["bitfinex-derivatives","BTCF0:USTF0",1747474031515,0.65765989,102990.0,102980.0,0.3741473]
["bitfinex-derivatives","BTCF0:USTF0",1747474031717,0.66065989,102990.0,102980.0,0.3751473]
["bitfinex-derivatives","BTCF0:USTF0",1747474032314,0.66565989,102990.0,102980.0,0.3761473]
["bitfinex-derivatives","BTCF0:USTF0",1747474033517,0.66565989,102990.0,102980.0,0.5974273]
["bitfinex-derivatives","BTCF0:USTF0",1747474033816,0.66565989,102990.0,102980.0,0.8185873]
["bitfinex-derivatives","BTCF0:USTF0",1747474034012,0.786448,102990.0,102980.0,0.8185873]
["bitfinex-derivatives","BTCF0:USTF0",1747474034315,0.76191651,102990.0,102980.0,0.6385873]
["bitfinex-derivatives","BTCF0:USTF0",1747474034522,1.10901651,102990.0,102980.0,0.1961473]
["bitfinex-derivatives","BTCF0:USTF0",1747474035215,1.10901651,102990.0,102980.0,0.3761473]
["bitfinex-derivatives","BTCF0:USTF0",1747474039413,0.85901651,102990.0,102980.0,0.3761473]
["bitfinex-derivatives","BTCF0:USTF0",1747474041021,1.21981651,102990.0,102980.0,0.3761473]
["bitfinex-derivatives","BTCF0:USTF0",1747474046019,1.21981651,102990.0,102980.0,0.4234473]
["bitfinex-derivatives","BTCF0:USTF0",1747474046525,1.12271651,102990.0,102980.0,0.4234473]
["bitfinex-derivatives","BTCF0:USTF0",1747474047326,1.08116055,102990.0,102980.0,0.4234473]
["bitfinex-derivatives","BTCF0:USTF0",1747474050432,1.08116055,102990.0,102980.0,0.4708473]
["bitfinex-derivatives","BTCF0:USTF0",1747474051730,0.35956055,102990.0,102980.0,0.4708473]
["bitfinex-derivatives","BTCF0:USTF0",1747474051934,1.08116055,102990.0,102980.0,0.4708473]
["bitfinex-derivatives","BTCF0:USTF0",1747474057445,1.08116055,102990.0,102980.0,0.88853298]
["bitfinex-derivatives","BTCF0:USTF0",1747474062551,1.2574927,102990.0,102980.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1747474062754,1.17826055,102990.0,102980.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1747474062935,1.37661603,102990.0,102980.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1747474063141,1.37661603,102990.0,102980.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747474063444,2.37865603,102990.0,102980.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747474064247,2.37865603,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474064845,0.3526115,102980.0,102970.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747474065040,0.9347115,102980.0,102970.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747474065248,0.9347115,102980.0,102970.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1747474065452,0.1941661,102970.0,102960.0,0.09071269]
["bitfinex-derivatives","BTCF0:USTF0",1747474065643,0.85709825,102970.0,102960.0,0.13641269]
["bitfinex-derivatives","BTCF0:USTF0",1747474065837,0.95421825,102970.0,102960.0,0.13641269]
["bitfinex-derivatives","BTCF0:USTF0",1747474066154,0.7449861,102970.0,102960.0,0.419885]
["bitfinex-derivatives","BTCF0:USTF0",1747474066351,0.82421825,102970.0,102960.0,0.465785]
["bitfinex-derivatives","BTCF0:USTF0",1747474066540,0.82421825,102970.0,102960.0,0.88347068]
["bitfinex-derivatives","BTCF0:USTF0",1747474066541,0.5549661,102970.0,102960.0,0.88347068]
["bitfinex-derivatives","BTCF0:USTF0",1747474066947,0.5549661,102970.0,102960.0,0.88447068]
["bitfinex-derivatives","BTCF0:USTF0",1747474067149,0.63419825,102970.0,102960.0,0.88447068]
["bitfinex-derivatives","BTCF0:USTF0",1747474068047,0.5549661,102970.0,102960.0,0.88447068]
["bitfinex-derivatives","BTCF0:USTF0",1747474068551,0.5569661,102970.0,102960.0,0.88547068]
["bitfinex-derivatives","BTCF0:USTF0",1747474068848,0.63619825,102970.0,102960.0,0.69128568]
["bitfinex-derivatives","BTCF0:USTF0",1747474069051,0.75159825,102970.0,102960.0,0.69128568]
["bitfinex-derivatives","BTCF0:USTF0",1747474069643,0.96050558,102970.0,102960.0,0.69128568]
["bitfinex-derivatives","BTCF0:USTF0",1747474071053,0.94050558,102970.0,102960.0,0.88547068]
["bitfinex-derivatives","BTCF0:USTF0",1747474072352,0.82138225,102970.0,102960.0,0.88547068]
["bitfinex-derivatives","BTCF0:USTF0",1747474073548,0.77218225,102970.0,102960.0,0.88547068]
["bitfinex-derivatives","BTCF0:USTF0",1747474073750,0.6929501,102970.0,102960.0,0.88547068]
["bitfinex-derivatives","BTCF0:USTF0",1747474074344,0.77218225,102970.0,102960.0,0.88547068]
["bitfinex-derivatives","BTCF0:USTF0",1747474074947,0.6929501,102970.0,102960.0,0.88547068]
["bitfinex-derivatives","BTCF0:USTF0",1747474075155,0.77218225,102970.0,102960.0,0.88547068]
["bitfinex-derivatives","BTCF0:USTF0",1747474077057,0.72598225,102970.0,102960.0,0.88547068]
["bitfinex-derivatives","BTCF0:USTF0",1747474077947,0.6467501,102970.0,102960.0,0.88547068]
["bitfinex-derivatives","BTCF0:USTF0",1747474079454,0.6467501,102970.0,102960.0,0.96470283]
["bitfinex-derivatives","BTCF0:USTF0",1747474079656,0.6467501,102970.0,102960.0,1.00054776]
["bitfinex-derivatives","BTCF0:USTF0",1747474079848,0.6467501,102970.0,102960.0,1.22142776]
["bitfinex-derivatives","BTCF0:USTF0",1747474080046,0.6467501,102970.0,102960.0,1.14219561]
["bitfinex-derivatives","BTCF0:USTF0",1747474080849,0.72598225,102970.0,102960.0,0.30944493]
["bitfinex-derivatives","BTCF0:USTF0",1747474081043,0.87728225,102970.0,102960.0,0.30944493]
["bitfinex-derivatives","BTCF0:USTF0",1747474081349,0.88461825,102970.0,102960.0,0.26354493]
["bitfinex-derivatives","BTCF0:USTF0",1747474081747,0.92461825,102970.0,102960.0,0.26354493]
["bitfinex-derivatives","BTCF0:USTF0",1747474082749,1.0038504,102970.0,102960.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1747474083046,0.88461825,102970.0,102960.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1747474083250,0.82901948,102970.0,102960.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1747474083552,0.82901948,102970.0,102960.0,0.69488568]
["bitfinex-derivatives","BTCF0:USTF0",1747474083739,0.82901948,102970.0,102960.0,0.88907068]
["bitfinex-derivatives","BTCF0:USTF0",1747474084342,0.94814281,102970.0,102960.0,0.88907068]
["bitfinex-derivatives","BTCF0:USTF0",1747474084546,0.94814281,102970.0,102960.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1747474084747,0.94814281,102970.0,102960.0,0.64538568]
["bitfinex-derivatives","BTCF0:USTF0",1747474084946,0.94814281,102970.0,102960.0,0.1570911]
["bitfinex-derivatives","BTCF0:USTF0",1747474084947,1.23526281,102970.0,102960.0,0.1570911]
["bitfinex-derivatives","BTCF0:USTF0",1747474085149,1.67694281,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474088149,1.55781948,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474089157,1.55781948,102970.0,102960.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747474091863,1.46069948,102970.0,102960.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747474092053,1.55781948,102970.0,102960.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747474092564,1.46069948,102970.0,102960.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747474095457,1.46061948,102970.0,102960.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747474096564,1.09981948,102970.0,102960.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747474096754,1.82141948,102970.0,102960.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747474097565,1.97032364,102970.0,102960.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747474101370,1.60952364,102970.0,102960.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747474101564,1.97032364,102970.0,102960.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1747474102585,1.97028364,102970.0,102960.0,0.64868568]
["bitfinex-derivatives","BTCF0:USTF0",1747474103268,2.00806164,102970.0,102960.0,0.64868568]
["bitfinex-derivatives","BTCF0:USTF0",1747474103661,1.92879595,102970.0,102960.0,0.64868568]
["bitfinex-derivatives","BTCF0:USTF0",1747474103964,1.92859595,102970.0,102960.0,0.64868568]
["bitfinex-derivatives","BTCF0:USTF0",1747474104270,1.48723595,102970.0,102960.0,0.64868568]
["bitfinex-derivatives","BTCF0:USTF0",1747474104461,1.92859595,102970.0,102960.0,0.69848568]
["bitfinex-derivatives","BTCF0:USTF0",1747474111577,2.00786164,102970.0,102960.0,0.69848568]
["bitfinex-derivatives","BTCF0:USTF0",1747474112281,1.77969179,102970.0,102960.0,0.69848568]
["bitfinex-derivatives","BTCF0:USTF0",1747474112780,1.33833179,102970.0,102960.0,0.69848568]
["bitfinex-derivatives","BTCF0:USTF0",1747474113080,0.194185,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747474113283,0.73185069,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747474113781,0.82111638,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747474114374,1.02211638,102960.0,102950.0,0.0049426]
["bitfinex-derivatives","BTCF0:USTF0",1747474114573,1.02311638,102960.0,102950.0,0.0059426]
["bitfinex-derivatives","BTCF0:USTF0",1747474115079,1.17316714,102960.0,102950.0,0.0059426]
["bitfinex-derivatives","BTCF0:USTF0",1747474115578,1.17216714,102960.0,102950.0,0.0049426]
["bitfinex-derivatives","BTCF0:USTF0",1747474115779,1.17216714,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747474115980,1.17216714,102960.0,102950.0,0.0039426]
["bitfinex-derivatives","BTCF0:USTF0",1747474116280,1.17216714,102960.0,102950.0,0.1046426]
["bitfinex-derivatives","BTCF0:USTF0",1747474117079,1.09290145,102960.0,102950.0,0.1046426]
["bitfinex-derivatives","BTCF0:USTF0",1747474118478,0.88290145,102960.0,102950.0,0.1046426]
["bitfinex-derivatives","BTCF0:USTF0",1747474123183,1.24370145,102960.0,102950.0,0.1046426]
["bitfinex-derivatives","BTCF0:USTF0",1747474123886,1.25370145,102960.0,102950.0,0.1046426]
["bitfinex-derivatives","BTCF0:USTF0",1747474124092,0.53210145,102960.0,102950.0,0.1046426]
["bitfinex-derivatives","BTCF0:USTF0",1747474124386,1.25370145,102960.0,102950.0,0.1046426]
["bitfinex-derivatives","BTCF0:USTF0",1747474125488,1.33296714,102960.0,102950.0,0.1046426]
["bitfinex-derivatives","BTCF0:USTF0",1747474127381,1.25370145,102960.0,102950.0,0.1046426]
["bitfinex-derivatives","BTCF0:USTF0",1747474130880,1.17443576,102960.0,102950.0,0.1046426]
["bitfinex-derivatives","BTCF0:USTF0",1747474131080,1.25370145,102960.0,102950.0,0.1046426]
["bitfinex-derivatives","BTCF0:USTF0",1747474133597,1.24370145,102960.0,102950.0,0.1046426]
["bitfinex-derivatives","BTCF0:USTF0",1747474139811,0.0699,102950.0,102920.0,0.12759724]
["bitfinex-derivatives","BTCF0:USTF0",1747474140007,0.1942793,102910.0,102900.0,0.11696035]
["bitfinex-derivatives","BTCF0:USTF0",1747474140207,1.21626499,102910.0,102900.0,0.03049125]
["bitfinex-derivatives","BTCF0:USTF0",1747474140411,0.1942982,102900.0,102890.0,0.48225061]
["bitfinex-derivatives","BTCF0:USTF0",1747474140610,0.7456036,102900.0,102890.0,0.48225061]
["bitfinex-derivatives","BTCF0:USTF0",1747474141204,0.78724999,102900.0,102890.0,0.07430978]
["bitfinex-derivatives","BTCF0:USTF0",1747474141611,0.85047755,102900.0,102890.0,0.19522186]
["bitfinex-derivatives","BTCF0:USTF0",1747474141806,0.63035755,102900.0,102890.0,0.13080978]
["bitfinex-derivatives","BTCF0:USTF0",1747474142011,0.63035755,102900.0,102890.0,0.18220978]
["bitfinex-derivatives","BTCF0:USTF0",1747474142215,0.80126963,102900.0,102890.0,0.18220978]
["bitfinex-derivatives","BTCF0:USTF0",1747474142926,1.02238963,102900.0,102890.0,0.18220978]
["bitfinex-derivatives","BTCF0:USTF0",1747474143214,0.97338963,102900.0,102890.0,0.18220978]
["bitfinex-derivatives","BTCF0:USTF0",1747474143520,0.58155755,102900.0,102890.0,0.42442688]
["bitfinex-derivatives","BTCF0:USTF0",1747474143821,0.58155755,102900.0,102890.0,0.23010978]
["bitfinex-derivatives","BTCF0:USTF0",1747474144111,0.67117892,102900.0,102890.0,0.23010978]
["bitfinex-derivatives","BTCF0:USTF0",1747474144317,0.7309265,102900.0,102890.0,0.23010978]
["bitfinex-derivatives","BTCF0:USTF0",1747474144720,0.5366283,102900.0,102890.0,0.54533896]
["bitfinex-derivatives","BTCF0:USTF0",1747474144917,0.15136895,102900.0,102890.0,1.03990904]
["bitfinex-derivatives","BTCF0:USTF0",1747474145515,0.34566715,102900.0,102890.0,1.03990904]
["bitfinex-derivatives","BTCF0:USTF0",1747474146321,0.15136895,102900.0,102890.0,1.03990904]
["bitfinex-derivatives","BTCF0:USTF0",1747474146521,0.34566715,102900.0,102890.0,1.03990904]
["bitfinex-derivatives","BTCF0:USTF0",1747474146725,0.70646715,102900.0,102890.0,1.03990904]
["bitfinex-derivatives","BTCF0:USTF0",1747474146927,0.34566715,102900.0,102890.0,1.03990904]
["bitfinex-derivatives","BTCF0:USTF0",1747474147117,0.002,102900.0,102890.0,1.26106904]
["bitfinex-derivatives","BTCF0:USTF0",1747474147813,0.002,102900.0,102890.0,1.75186904]
["bitfinex-derivatives","BTCF0:USTF0",1747474148007,0.66538338,102920.0,102910.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1747474148210,0.66538338,102920.0,102910.0,0.75707138]
["bitfinex-derivatives","BTCF0:USTF0",1747474148406,0.66538338,102920.0,102910.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1747474148628,0.66538338,102920.0,102910.0,0.7857593]
["bitfinex-derivatives","BTCF0:USTF0",1747474148918,0.71688338,102920.0,102910.0,0.5645993]
["bitfinex-derivatives","BTCF0:USTF0",1747474149119,0.71688338,102920.0,102910.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1747474149420,0.71688338,102920.0,102910.0,0.5645993]
["bitfinex-derivatives","BTCF0:USTF0",1747474149823,0.6571358,102920.0,102910.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1747474150026,0.77804788,102920.0,102910.0,0.5645993]
["bitfinex-derivatives","BTCF0:USTF0",1747474150225,0.77804788,102920.0,102910.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1747474150414,0.77804788,102920.0,102910.0,0.5645993]
["bitfinex-derivatives","BTCF0:USTF0",1747474150726,0.82964788,102920.0,102910.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1747474150927,0.83164788,102920.0,102910.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1747474153023,0.47084788,102920.0,102910.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1747474153221,1.19244788,102920.0,102910.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1747474153524,1.19244788,102920.0,102910.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1747474154826,1.0715358,102920.0,102910.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1747474155024,1.19244788,102920.0,102910.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1747474155328,1.34181683,102920.0,102910.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1747474156528,1.34181683,102920.0,102910.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1747474160224,1.36181683,102920.0,102910.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1747474162727,1.34181683,102920.0,102910.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1747474166835,1.28206925,102920.0,102910.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1747474168335,1.16115717,102920.0,102910.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1747474168824,1.28206925,102920.0,102910.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1747474174842,1.19152893,102920.0,102910.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1747474175035,1.31244101,102920.0,102910.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1747474177946,1.31244101,102920.0,102910.0,0.3031793]
["bitfinex-derivatives","BTCF0:USTF0",1747474178146,1.19152893,102920.0,102910.0,0.3031793]
["bitfinex-derivatives","BTCF0:USTF0",1747474178850,1.19152893,102920.0,102910.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1747474179945,1.19152893,102920.0,102910.0,0.3031793]
["bitfinex-derivatives","BTCF0:USTF0",1747474182042,1.19152893,102920.0,102910.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1747474182550,1.19152893,102920.0,102910.0,0.3031793]
["bitfinex-derivatives","BTCF0:USTF0",1747474183244,1.2708426,102920.0,102910.0,0.3031793]
["bitfinex-derivatives","BTCF0:USTF0",1747474187452,1.15084947,102920.0,102910.0,0.3031793]
["bitfinex-derivatives","BTCF0:USTF0",1747474187654,0.42924947,102920.0,102910.0,0.3031793]
["bitfinex-derivatives","BTCF0:USTF0",1747474187847,1.15084947,102920.0,102910.0,0.3031793]
["bitfinex-derivatives","BTCF0:USTF0",1747474191157,1.15084947,102920.0,102910.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1747474192558,1.0715358,102920.0,102910.0,0.38249227]
["bitfinex-derivatives","BTCF0:USTF0",1747474193251,1.19152893,102920.0,102910.0,0.3031786]
["bitfinex-derivatives","BTCF0:USTF0",1747474194761,1.19152893,102920.0,102910.0,0.30336769]
["bitfinex-derivatives","BTCF0:USTF0",1747474195658,1.13992893,102920.0,102910.0,0.30336769]
["bitfinex-derivatives","BTCF0:USTF0",1747474196370,1.19142893,102920.0,102910.0,0.30336769]
["bitfinex-derivatives","BTCF0:USTF0",1747474196562,1.16141726,102920.0,102910.0,0.30336769]
["bitfinex-derivatives","BTCF0:USTF0",1747474197562,1.10991726,102920.0,102910.0,0.30336769]
["bitfinex-derivatives","BTCF0:USTF0",1747474197762,1.10991726,102920.0,102910.0,0.38268136]
["bitfinex-derivatives","BTCF0:USTF0",1747474197963,1.16141726,102920.0,102910.0,0.38268136]
["bitfinex-derivatives","BTCF0:USTF0",1747474198664,1.16141726,102920.0,102910.0,0.30336769]
["bitfinex-derivatives","BTCF0:USTF0",1747474198960,1.16141726,102920.0,102910.0,0.38268136]
["bitfinex-derivatives","BTCF0:USTF0",1747474199565,0.43981726,102920.0,102910.0,0.38268136]
["bitfinex-derivatives","BTCF0:USTF0",1747474199756,1.16141726,102920.0,102910.0,0.38268136]
["bitfinex-derivatives","BTCF0:USTF0",1747474201260,1.3200446,102920.0,102910.0,0.00418909]
["bitfinex-derivatives","BTCF0:USTF0",1747474201768,1.24073093,102920.0,102910.0,0.00418909]
["bitfinex-derivatives","BTCF0:USTF0",1747474202153,1.35005627,102920.0,102910.0,0.00418909]
["bitfinex-derivatives","BTCF0:USTF0",1747474202355,1.74045627,102920.0,102910.0,0.00418909]
["bitfinex-derivatives","BTCF0:USTF0",1747474202555,0.27361107,102900.0,102890.0,0.33569055]
["bitfinex-derivatives","BTCF0:USTF0",1747474202861,0.99521107,102900.0,102890.0,0.14137425]
["bitfinex-derivatives","BTCF0:USTF0",1747474203064,1.10421107,102900.0,102890.0,0.14137425]
["bitfinex-derivatives","BTCF0:USTF0",1747474203253,1.0248974,102900.0,102890.0,0.33569055]
["bitfinex-derivatives","BTCF0:USTF0",1747474203960,1.0248974,102900.0,102890.0,0.57870422]
["bitfinex-derivatives","BTCF0:USTF0",1747474204157,1.0248974,102900.0,102890.0,1.01942422]
["bitfinex-derivatives","BTCF0:USTF0",1747474204462,0.4159,102900.0,102890.0,1.02142422]
["bitfinex-derivatives","BTCF0:USTF0",1747474204656,0.001,102900.0,102890.0,1.43832422]
["bitfinex-derivatives","BTCF0:USTF0",1747474205061,0.1518095,102900.0,102890.0,1.43832422]
["bitfinex-derivatives","BTCF0:USTF0",1747474205262,0.1518095,102900.0,102890.0,1.48616382]
["bitfinex-derivatives","BTCF0:USTF0",1747474205465,0.1518095,102900.0,102890.0,1.43665307]
["bitfinex-derivatives","BTCF0:USTF0",1747474207160,0.346107,102900.0,102890.0,0.89874507]
["bitfinex-derivatives","BTCF0:USTF0",1747474207457,0.2065095,102900.0,102890.0,0.89874507]
["bitfinex-derivatives","BTCF0:USTF0",1747474207666,0.002,102900.0,102890.0,1.52750471]
["bitfinex-derivatives","BTCF0:USTF0",1747474208459,0.002,102900.0,102890.0,1.88830471]
["bitfinex-derivatives","BTCF0:USTF0",1747474208666,0.002,102900.0,102890.0,1.52750471]
["bitfinex-derivatives","BTCF0:USTF0",1747474215257,1e-07,102900.0,102890.0,2.13830471]
["bitfinex-derivatives","BTCF0:USTF0",1747474216263,1e-07,102900.0,102890.0,1.88830471]
["bitfinex-derivatives","BTCF0:USTF0",1747474216569,1e-07,102900.0,102890.0,1.87495324]
["bitfinex-derivatives","BTCF0:USTF0",1747474218890,1e-07,102900.0,102890.0,2.12581015]
["bitfinex-derivatives","BTCF0:USTF0",1747474221070,1e-07,102900.0,102890.0,2.1753209]
["bitfinex-derivatives","BTCF0:USTF0",1747474223674,1e-07,102900.0,102890.0,2.05446399]
["bitfinex-derivatives","BTCF0:USTF0",1747474224073,0.0541001,102900.0,102890.0,1.61613908]
["bitfinex-derivatives","BTCF0:USTF0",1747474224371,0.0541001,102900.0,102890.0,1.73699599]
["bitfinex-derivatives","BTCF0:USTF0",1747474224677,0.1673001,102900.0,102890.0,1.95711599]
["bitfinex-derivatives","BTCF0:USTF0",1747474224869,0.1673001,102900.0,102890.0,1.51659599]
["bitfinex-derivatives","BTCF0:USTF0",1747474225071,0.1673001,102900.0,102890.0,1.95711599]
["bitfinex-derivatives","BTCF0:USTF0",1747474225371,0.1673001,102900.0,102890.0,1.51659599]
["bitfinex-derivatives","BTCF0:USTF0",1747474225677,0.1673001,102900.0,102890.0,1.95687599]
["bitfinex-derivatives","BTCF0:USTF0",1747474225977,0.1111001,102900.0,102890.0,1.95687599]
["bitfinex-derivatives","BTCF0:USTF0",1747474227177,0.1111001,102900.0,102890.0,1.83601908]
["bitfinex-derivatives","BTCF0:USTF0",1747474227476,0.1111001,102900.0,102890.0,1.95687599]
["bitfinex-derivatives","BTCF0:USTF0",1747474227685,0.1111001,102900.0,102890.0,1.9314666]
["bitfinex-derivatives","BTCF0:USTF0",1747474228177,0.6661975,102900.0,102890.0,1.00956969]
["bitfinex-derivatives","BTCF0:USTF0",1747474228382,0.6661975,102900.0,102890.0,1.4637666]
["bitfinex-derivatives","BTCF0:USTF0",1747474228678,0.6661975,102900.0,102890.0,1.0235266]
["bitfinex-derivatives","BTCF0:USTF0",1747474229282,0.6661975,102900.0,102890.0,0.97401585]
["bitfinex-derivatives","BTCF0:USTF0",1747474229976,0.4719001,102900.0,102890.0,0.55711585]
["bitfinex-derivatives","BTCF0:USTF0",1747474230279,0.4719001,102900.0,102890.0,1.05425585]
["bitfinex-derivatives","BTCF0:USTF0",1747474230478,0.1111001,102900.0,102890.0,0.61401585]
["bitfinex-derivatives","BTCF0:USTF0",1747474230673,0.1111001,102900.0,102890.0,1.00208507]
["bitfinex-derivatives","BTCF0:USTF0",1747474230878,0.15601275,102900.0,102890.0,1.00208507]
["bitfinex-derivatives","BTCF0:USTF0",1747474233383,0.1111001,102900.0,102890.0,1.09338314]
["bitfinex-derivatives","BTCF0:USTF0",1747474233880,1e-07,102900.0,102890.0,1.67222805]
["bitfinex-derivatives","BTCF0:USTF0",1747474234278,0.0562001,102900.0,102890.0,1.67222805]
["bitfinex-derivatives","BTCF0:USTF0",1747474234677,1e-07,102900.0,102890.0,1.67222805]
["bitfinex-derivatives","BTCF0:USTF0",1747474234885,0.0530001,102900.0,102890.0,1.67222805]
["bitfinex-derivatives","BTCF0:USTF0",1747474235488,0.04491265,102910.0,102900.0,0.1942974]
["bitfinex-derivatives","BTCF0:USTF0",1747474235679,0.04491265,102910.0,102900.0,0.96241122]
["bitfinex-derivatives","BTCF0:USTF0",1747474235985,0.15651265,102920.0,102910.0,0.1942786]
["bitfinex-derivatives","BTCF0:USTF0",1747474236187,0.15651265,102920.0,102910.0,0.86433551]
["bitfinex-derivatives","BTCF0:USTF0",1747474237285,0.15751265,102920.0,102910.0,0.86533551]
["bitfinex-derivatives","BTCF0:USTF0",1747474238083,0.15851265,102920.0,102910.0,0.86733551]
["bitfinex-derivatives","BTCF0:USTF0",1747474238583,0.15851265,102920.0,102910.0,0.81313551]
["bitfinex-derivatives","BTCF0:USTF0",1747474238779,0.35277235,102920.0,102910.0,0.37293551]
["bitfinex-derivatives","BTCF0:USTF0",1747474238980,0.3078597,102920.0,102910.0,0.85222194]
["bitfinex-derivatives","BTCF0:USTF0",1747474239582,0.3078597,102920.0,102910.0,0.73136503]
["bitfinex-derivatives","BTCF0:USTF0",1747474239781,0.3078597,102920.0,102910.0,0.85222194]
["bitfinex-derivatives","BTCF0:USTF0",1747474240589,0.3078597,102920.0,102910.0,0.63218194]
["bitfinex-derivatives","BTCF0:USTF0",1747474240783,0.3621597,102920.0,102910.0,0.85222194]
["bitfinex-derivatives","BTCF0:USTF0",1747474241484,0.1679,102920.0,102910.0,0.81309551]
["bitfinex-derivatives","BTCF0:USTF0",1747474243788,0.3621597,102920.0,102910.0,0.81309551]
["bitfinex-derivatives","BTCF0:USTF0",1747474244091,0.3621597,102920.0,102910.0,0.81305551]
["bitfinex-derivatives","BTCF0:USTF0",1747474245186,0.1679,102920.0,102910.0,0.85218194]
["bitfinex-derivatives","BTCF0:USTF0",1747474245997,0.1679,102920.0,102910.0,0.51132503]
["bitfinex-derivatives","BTCF0:USTF0",1747474245998,0.3621597,102920.0,102910.0,0.51132503]
["bitfinex-derivatives","BTCF0:USTF0",1747474246197,0.3621597,102920.0,102910.0,0.85218194]
["bitfinex-derivatives","BTCF0:USTF0",1747474248191,0.1679,102920.0,102910.0,0.81305551]
["bitfinex-derivatives","BTCF0:USTF0",1747474248794,0.1679,102920.0,102910.0,0.86885551]
["bitfinex-derivatives","BTCF0:USTF0",1747474249098,0.1679,102920.0,102910.0,0.86881551]
["bitfinex-derivatives","BTCF0:USTF0",1747474249691,0.5287,102920.0,102910.0,0.86881551]
["bitfinex-derivatives","BTCF0:USTF0",1747474253102,0.5287,102920.0,102910.0,0.64885551]
["bitfinex-derivatives","BTCF0:USTF0",1747474253403,0.5287,102920.0,102910.0,0.86881551]
["bitfinex-derivatives","BTCF0:USTF0",1747474254292,0.1679,102920.0,102910.0,0.86881551]
["bitfinex-derivatives","BTCF0:USTF0",1747474255301,0.1151,102920.0,102910.0,0.90794194]
["bitfinex-derivatives","BTCF0:USTF0",1747474255500,0.1151,102920.0,102910.0,0.90790194]
["bitfinex-derivatives","BTCF0:USTF0",1747474257011,0.1151,102920.0,102910.0,1.32520194]
["bitfinex-derivatives","BTCF0:USTF0",1747474257222,0.31371268,102930.0,102920.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1747474257223,0.46563645,102930.0,102920.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1747474257395,0.1448857,102940.0,102930.0,0.1942412]
["bitfinex-derivatives","BTCF0:USTF0",1747474257594,0.27004389,102950.0,102940.0,0.1942223]
["bitfinex-derivatives","BTCF0:USTF0",1747474257801,0.14631519,102950.0,102940.0,0.97437921]
["bitfinex-derivatives","BTCF0:USTF0",1747474258112,0.21117747,102970.0,102960.0,0.1941846]
["bitfinex-derivatives","BTCF0:USTF0",1747474258302,0.21117747,102970.0,102960.0,1.23653842]
["bitfinex-derivatives","BTCF0:USTF0",1747474258502,0.21117747,102970.0,102960.0,1.28418151]
["bitfinex-derivatives","BTCF0:USTF0",1747474258698,0.20972012,102970.0,102960.0,1.28418151]
["bitfinex-derivatives","BTCF0:USTF0",1747474258903,0.20972012,102970.0,102960.0,0.84434151]
["bitfinex-derivatives","BTCF0:USTF0",1747474259109,0.20972012,102970.0,102960.0,1.28414151]
["bitfinex-derivatives","BTCF0:USTF0",1747474259813,0.20972012,102970.0,102960.0,1.28514151]
["bitfinex-derivatives","BTCF0:USTF0",1747474260499,0.26322012,102970.0,102960.0,1.32028057]
["bitfinex-derivatives","BTCF0:USTF0",1747474260700,0.0545,102970.0,102960.0,1.32128057]
["bitfinex-derivatives","BTCF0:USTF0",1747474261514,0.1131,102970.0,102960.0,1.32128057]
["bitfinex-derivatives","BTCF0:USTF0",1747474264417,0.0596,102970.0,102960.0,1.32128057]
["bitfinex-derivatives","BTCF0:USTF0",1747474264618,0.001,102970.0,102960.0,1.32128057]
["bitfinex-derivatives","BTCF0:USTF0",1747474265520,0.001,102970.0,102960.0,1.28614151]
["bitfinex-derivatives","BTCF0:USTF0",1747474266014,0.1179,102970.0,102960.0,1.28614151]
["bitfinex-derivatives","BTCF0:USTF0",1747474266217,0.1179,102970.0,102960.0,0.84634151]
["bitfinex-derivatives","BTCF0:USTF0",1747474266415,0.1179,102970.0,102960.0,1.28598151]
["bitfinex-derivatives","BTCF0:USTF0",1747474267319,0.3120658,102970.0,102960.0,0.9453246]
["bitfinex-derivatives","BTCF0:USTF0",1747474267516,0.1179,102970.0,102960.0,1.1650846]
["bitfinex-derivatives","BTCF0:USTF0",1747474267708,0.1179,102970.0,102960.0,1.28594151]
["bitfinex-derivatives","BTCF0:USTF0",1747474269022,0.1179,102970.0,102960.0,1.70284151]
["bitfinex-derivatives","BTCF0:USTF0",1747474270317,0.0598,102970.0,102960.0,1.70284151]
["bitfinex-derivatives","BTCF0:USTF0",1747474270724,0.1142,102970.0,102960.0,1.70284151]
["bitfinex-derivatives","BTCF0:USTF0",1747474270926,0.3083657,102970.0,102960.0,1.70284151]
["bitfinex-derivatives","BTCF0:USTF0",1747474271114,0.1142,102970.0,102960.0,1.70284151]
["bitfinex-derivatives","BTCF0:USTF0",1747474271434,0.1142,102970.0,102960.0,1.73919949]
["bitfinex-derivatives","BTCF0:USTF0",1747474271613,0.001,102970.0,102960.0,1.73919949]
["bitfinex-derivatives","BTCF0:USTF0",1747474272023,1e-07,102970.0,102960.0,2.2208564]
["bitfinex-derivatives","BTCF0:USTF0",1747474273221,1e-07,102970.0,102960.0,1.61826258]
["bitfinex-derivatives","BTCF0:USTF0",1747474273416,1e-07,102970.0,102960.0,1.29959949]
["bitfinex-derivatives","BTCF0:USTF0",1747474273614,1e-07,102970.0,102960.0,1.73911949]
["bitfinex-derivatives","BTCF0:USTF0",1747474273820,1e-07,102970.0,102960.0,1.73907949]
["bitfinex-derivatives","BTCF0:USTF0",1747474276418,1e-07,102970.0,102960.0,1.32217949]
["bitfinex-derivatives","BTCF0:USTF0",1747474276620,1e-07,102970.0,102960.0,0.88269949]
["bitfinex-derivatives","BTCF0:USTF0",1747474276830,1e-07,102970.0,102960.0,1.32217949]
["bitfinex-derivatives","BTCF0:USTF0",1747474277125,1e-07,102970.0,102960.0,1.4430364]
["bitfinex-derivatives","BTCF0:USTF0",1747474277728,1e-07,102970.0,102960.0,1.5930364]
["bitfinex-derivatives","BTCF0:USTF0",1747474277930,1e-07,102970.0,102960.0,2.0099364]
["bitfinex-derivatives","BTCF0:USTF0",1747474279118,1e-07,102970.0,102960.0,2.04906283]
["bitfinex-derivatives","BTCF0:USTF0",1747474279428,1e-07,102970.0,102960.0,2.19835179]
["bitfinex-derivatives","BTCF0:USTF0",1747474280525,1e-07,102970.0,102960.0,1.42003797]
["bitfinex-derivatives","BTCF0:USTF0",1747474280729,1e-07,102970.0,102960.0,1.54089488]
["bitfinex-derivatives","BTCF0:USTF0",1747474280925,0.1941659,102970.0,102960.0,1.42003797]
["bitfinex-derivatives","BTCF0:USTF0",1747474281232,0.3597659,102970.0,102960.0,1.56343488]
["bitfinex-derivatives","BTCF0:USTF0",1747474281422,0.1656001,102970.0,102960.0,1.56343488]
["bitfinex-derivatives","BTCF0:USTF0",1747474281825,0.3597659,102970.0,102960.0,1.56343488]
["bitfinex-derivatives","BTCF0:USTF0",1747474282430,0.3597659,102970.0,102960.0,1.12399488]
["bitfinex-derivatives","BTCF0:USTF0",1747474282738,0.1656001,102970.0,102960.0,1.47209949]
["bitfinex-derivatives","BTCF0:USTF0",1747474284126,0.1656001,102970.0,102960.0,1.88899949]
["bitfinex-derivatives","BTCF0:USTF0",1747474284544,0.1656001,102970.0,102960.0,1.44959949]
["bitfinex-derivatives","BTCF0:USTF0",1747474284726,0.1656001,102970.0,102960.0,1.88899949]
["bitfinex-derivatives","BTCF0:USTF0",1747474285430,1e-07,102970.0,102960.0,2.04898283]
["bitfinex-derivatives","BTCF0:USTF0",1747474285933,0.3684282,102990.0,102980.0,0.194147]
["bitfinex-derivatives","BTCF0:USTF0",1747474286128,0.3684282,102990.0,102980.0,1.11496391]
["bitfinex-derivatives","BTCF0:USTF0",1747474286322,0.3684282,102990.0,102980.0,1.28556391]
["bitfinex-derivatives","BTCF0:USTF0",1747474287030,0.3684282,102990.0,102980.0,1.32192189]
["bitfinex-derivatives","BTCF0:USTF0",1747474287235,0.3724282,102990.0,102980.0,1.32292189]
["bitfinex-derivatives","BTCF0:USTF0",1747474288135,0.3724282,102990.0,102980.0,1.33742385]
["bitfinex-derivatives","BTCF0:USTF0",1747474288437,0.3764282,102990.0,102980.0,1.33842385]
["bitfinex-derivatives","BTCF0:USTF0",1747474288829,0.3764282,102990.0,102980.0,1.42971924]
["bitfinex-derivatives","BTCF0:USTF0",1747474289029,0.1202,102990.0,102980.0,1.42871924]
["bitfinex-derivatives","BTCF0:USTF0",1747474289230,0.2011282,102990.0,102980.0,1.42971924]
["bitfinex-derivatives","BTCF0:USTF0",1747474289529,0.3134282,102990.0,102980.0,1.42971924]
["bitfinex-derivatives","BTCF0:USTF0",1747474289735,0.3682282,102990.0,102980.0,1.42971924]
["bitfinex-derivatives","BTCF0:USTF0",1747474290234,0.3682282,102990.0,102980.0,1.42967924]
["bitfinex-derivatives","BTCF0:USTF0",1747474291538,0.0624,102990.0,102980.0,1.42967924]
["bitfinex-derivatives","BTCF0:USTF0",1747474291743,0.006,102990.0,102980.0,1.42967924]
["bitfinex-derivatives","BTCF0:USTF0",1747474292040,0.0624,102990.0,102980.0,1.42967924]
["bitfinex-derivatives","BTCF0:USTF0",1747474292940,0.006,102990.0,102980.0,1.42967924]
["bitfinex-derivatives","BTCF0:USTF0",1747474293133,0.006,102990.0,102980.0,1.84657924]
["bitfinex-derivatives","BTCF0:USTF0",1747474293840,0.006,102990.0,102980.0,1.85646726]
["bitfinex-derivatives","BTCF0:USTF0",1747474294246,0.006,102990.0,102980.0,1.89559484]
["bitfinex-derivatives","BTCF0:USTF0",1747474294545,0.27025702,103000.0,102990.0,0.194128]
["bitfinex-derivatives","BTCF0:USTF0",1747474294734,0.27025702,103000.0,102990.0,1.20848491]
["bitfinex-derivatives","BTCF0:USTF0",1747474295344,0.27025702,103000.0,102990.0,1.24484289]
["bitfinex-derivatives","BTCF0:USTF0",1747474295840,0.27525702,103000.0,102990.0,1.24584289]
["bitfinex-derivatives","BTCF0:USTF0",1747474296542,0.27925702,103000.0,102990.0,1.24684289]
["bitfinex-derivatives","BTCF0:USTF0",1747474296746,0.27925702,103000.0,102990.0,1.28593547]
["bitfinex-derivatives","BTCF0:USTF0",1747474297145,0.27925702,103000.0,102990.0,1.72501547]
["bitfinex-derivatives","BTCF0:USTF0",1747474297334,0.27925702,103000.0,102990.0,1.72601547]
["bitfinex-derivatives","BTCF0:USTF0",1747474297335,0.27425702,103000.0,102990.0,1.72601547]
["bitfinex-derivatives","BTCF0:USTF0",1747474297537,0.27425702,103000.0,102990.0,1.30911547]
["bitfinex-derivatives","BTCF0:USTF0",1747474298243,0.27425702,103000.0,102990.0,1.18825856]
["bitfinex-derivatives","BTCF0:USTF0",1747474298448,0.27025702,103000.0,102990.0,1.30811547]
["bitfinex-derivatives","BTCF0:USTF0",1747474298637,0.27125702,103000.0,102990.0,1.31111547]
["bitfinex-derivatives","BTCF0:USTF0",1747474298943,0.2147,103000.0,102990.0,1.43197238]
["bitfinex-derivatives","BTCF0:USTF0",1747474300044,0.0584,103010.0,103000.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1747474300336,0.173,103010.0,103000.0,0.84186651]
["bitfinex-derivatives","BTCF0:USTF0",1747474300543,0.3670908,103010.0,103000.0,0.84186651]
["bitfinex-derivatives","BTCF0:USTF0",1747474300735,0.3670907,103010.0,103000.0,0.84186651]
["bitfinex-derivatives","BTCF0:USTF0",1747474300940,0.3670907,103010.0,103000.0,0.82372449]
["bitfinex-derivatives","BTCF0:USTF0",1747474301244,0.3680907,103010.0,103000.0,0.82372449]
["bitfinex-derivatives","BTCF0:USTF0",1747474302136,0.3680907,103010.0,103000.0,0.03635798]
["bitfinex-derivatives","BTCF0:USTF0",1747474302335,0.1941096,103000.0,102990.0,0.04103442]
["bitfinex-derivatives","BTCF0:USTF0",1747474302530,0.78936651,103000.0,102990.0,0.23516292]
["bitfinex-derivatives","BTCF0:USTF0",1747474302737,0.6685096,103000.0,102990.0,0.23516292]
["bitfinex-derivatives","BTCF0:USTF0",1747474303146,0.3077096,103000.0,102990.0,0.23516292]
["bitfinex-derivatives","BTCF0:USTF0",1747474303342,0.3077096,103000.0,102990.0,0.28956292]
["bitfinex-derivatives","BTCF0:USTF0",1747474303645,0.3077096,103000.0,102990.0,0.63393983]
["bitfinex-derivatives","BTCF0:USTF0",1747474304241,0.1136,103000.0,102990.0,0.99473983]
["bitfinex-derivatives","BTCF0:USTF0",1747474304450,0.1136,103000.0,102990.0,1.05113983]
["bitfinex-derivatives","BTCF0:USTF0",1747474304640,0.1146,103000.0,102990.0,1.27057983]
["bitfinex-derivatives","BTCF0:USTF0",1747474304945,0.6695096,103000.0,102990.0,0.29056292]
["bitfinex-derivatives","BTCF0:USTF0",1747474305449,0.6695096,103000.0,102990.0,0.69047034]
["bitfinex-derivatives","BTCF0:USTF0",1747474307353,0.6695096,103000.0,102990.0,0.81132725]
["bitfinex-derivatives","BTCF0:USTF0",1747474307554,0.6695096,103000.0,102990.0,0.37232725]
["bitfinex-derivatives","BTCF0:USTF0",1747474307745,0.6695096,103000.0,102990.0,0.81132725]
["bitfinex-derivatives","BTCF0:USTF0",1747474308255,0.3087096,103000.0,102990.0,0.81132725]
["bitfinex-derivatives","BTCF0:USTF0",1747474308455,0.3087096,103000.0,102990.0,1.22812725]
["bitfinex-derivatives","BTCF0:USTF0",1747474308646,0.3087096,103000.0,102990.0,0.78912725]
["bitfinex-derivatives","BTCF0:USTF0",1747474308847,0.3087096,103000.0,102990.0,1.22812725]
["bitfinex-derivatives","BTCF0:USTF0",1747474309047,0.001,103000.0,102990.0,1.34898416]
["bitfinex-derivatives","BTCF0:USTF0",1747474309246,1e-07,103000.0,102990.0,1.40498416]
["bitfinex-derivatives","BTCF0:USTF0",1747474310261,1e-07,103000.0,102990.0,1.82188416]
["bitfinex-derivatives","BTCF0:USTF0",1747474311952,1e-07,103000.0,102990.0,1.95230713]
["bitfinex-derivatives","BTCF0:USTF0",1747474314559,1e-07,103000.0,102990.0,2.31310713]
["bitfinex-derivatives","BTCF0:USTF0",1747474315150,1e-07,103000.0,102990.0,1.89620713]
["bitfinex-derivatives","BTCF0:USTF0",1747474316251,1e-07,103000.0,102990.0,1.93249696]
["bitfinex-derivatives","BTCF0:USTF0",1747474316560,1e-07,103000.0,102990.0,1.96948495]
["bitfinex-derivatives","BTCF0:USTF0",1747474317158,1e-07,103000.0,102990.0,2.06948495]
["bitfinex-derivatives","BTCF0:USTF0",1747474317753,0.001,103020.0,103010.0,0.1940909]
["bitfinex-derivatives","BTCF0:USTF0",1747474318056,0.001,103020.0,103010.0,1.64904781]
["bitfinex-derivatives","BTCF0:USTF0",1747474318962,0.005,103020.0,103010.0,1.65004781]
["bitfinex-derivatives","BTCF0:USTF0",1747474319262,0.007,103020.0,103010.0,1.65004781]
["bitfinex-derivatives","BTCF0:USTF0",1747474319761,0.003,103020.0,103010.0,1.68533764]
["bitfinex-derivatives","BTCF0:USTF0",1747474319958,0.005,103020.0,103010.0,1.56448073]
["bitfinex-derivatives","BTCF0:USTF0",1747474320157,0.005,103020.0,103010.0,1.32453764]
["bitfinex-derivatives","BTCF0:USTF0",1747474321567,0.005,103020.0,103010.0,1.36360208]
["bitfinex-derivatives","BTCF0:USTF0",1747474322065,0.1166,103020.0,103010.0,0.92480208]
["bitfinex-derivatives","BTCF0:USTF0",1747474322267,0.1166,103020.0,103010.0,1.36360208]
["bitfinex-derivatives","BTCF0:USTF0",1747474324765,0.310672,103020.0,103010.0,0.74664517]
["bitfinex-derivatives","BTCF0:USTF0",1747474324968,0.310672,103020.0,103010.0,0.94542208]
["bitfinex-derivatives","BTCF0:USTF0",1747474325165,0.310672,103020.0,103010.0,0.86750208]
["bitfinex-derivatives","BTCF0:USTF0",1747474325470,0.1166,103020.0,103010.0,0.86750208]
["bitfinex-derivatives","BTCF0:USTF0",1747474325673,0.005,103020.0,103010.0,1.30622208]
["bitfinex-derivatives","BTCF0:USTF0",1747474325869,0.1990721,103020.0,103010.0,0.74664517]
["bitfinex-derivatives","BTCF0:USTF0",1747474326069,0.3137721,103020.0,103010.0,0.60520517]
["bitfinex-derivatives","BTCF0:USTF0",1747474326368,0.3137721,103020.0,103010.0,1.30622208]
["bitfinex-derivatives","BTCF0:USTF0",1747474326569,0.3137721,103020.0,103010.0,1.26715764]
["bitfinex-derivatives","BTCF0:USTF0",1747474327168,0.3137721,103020.0,103010.0,0.34678073]
["bitfinex-derivatives","BTCF0:USTF0",1747474327464,0.3137721,103020.0,103010.0,0.03628983]
["bitfinex-derivatives","BTCF0:USTF0",1747474327465,1.0216441,103020.0,103010.0,0.03628983]
["bitfinex-derivatives","BTCF0:USTF0",1747474327671,1.14250101,103020.0,103010.0,0.23038073]
["bitfinex-derivatives","BTCF0:USTF0",1747474327861,1.14250101,103020.0,103010.0,0.1940909]
["bitfinex-derivatives","BTCF0:USTF0",1747474328062,1.0216441,103020.0,103010.0,0.1940909]
["bitfinex-derivatives","BTCF0:USTF0",1747474329373,1.11154679,103020.0,103010.0,0.1940909]
["bitfinex-derivatives","BTCF0:USTF0",1747474329980,1.2324037,103020.0,103010.0,0.1940909]
["bitfinex-derivatives","BTCF0:USTF0",1747474330167,0.1940909,103010.0,103000.0,0.33711289]
["bitfinex-derivatives","BTCF0:USTF0",1747474330368,0.84914781,103010.0,103000.0,0.23109769]
["bitfinex-derivatives","BTCF0:USTF0",1747474330568,1.19623181,103010.0,103000.0,0.23109769]
["bitfinex-derivatives","BTCF0:USTF0",1747474330873,1.0753749,103010.0,103000.0,0.23109769]
["bitfinex-derivatives","BTCF0:USTF0",1747474331488,0.8253749,103010.0,103000.0,0.23109769]
["bitfinex-derivatives","BTCF0:USTF0",1747474332393,0.91527759,103010.0,103000.0,0.28799769]
["bitfinex-derivatives","BTCF0:USTF0",1747474333193,0.91927759,103010.0,103000.0,0.28899769]
["bitfinex-derivatives","BTCF0:USTF0",1747474333393,0.82219359,103010.0,103000.0,0.4098546]
["bitfinex-derivatives","BTCF0:USTF0",1747474333593,0.82219359,103010.0,103000.0,0.37286661]
["bitfinex-derivatives","BTCF0:USTF0",1747474333796,0.82219359,103010.0,103000.0,0.43076661]
["bitfinex-derivatives","BTCF0:USTF0",1747474333987,0.82619359,103010.0,103000.0,0.43176661]
["bitfinex-derivatives","BTCF0:USTF0",1747474334395,0.76619359,103010.0,103000.0,0.43176661]
["bitfinex-derivatives","BTCF0:USTF0",1747474334599,0.82569359,103010.0,103000.0,0.43176661]
["bitfinex-derivatives","BTCF0:USTF0",1747474334888,0.82569359,103010.0,103000.0,0.48966661]
["bitfinex-derivatives","BTCF0:USTF0",1747474335491,0.82569359,103010.0,103000.0,0.52591936]
["bitfinex-derivatives","BTCF0:USTF0",1747474335696,0.7357909,103010.0,103000.0,0.52591936]
["bitfinex-derivatives","BTCF0:USTF0",1747474335895,0.7357909,103010.0,103000.0,0.34716245]
["bitfinex-derivatives","BTCF0:USTF0",1747474337594,0.008,103010.0,103000.0,0.82881936]
["bitfinex-derivatives","BTCF0:USTF0",1747474337793,0.008,103010.0,103000.0,1.24571936]
["bitfinex-derivatives","BTCF0:USTF0",1747474338496,0.008,103010.0,103000.0,1.2847838]
["bitfinex-derivatives","BTCF0:USTF0",1747474338902,0.004,103010.0,103000.0,1.2837838]
["bitfinex-derivatives","BTCF0:USTF0",1747474339196,0.001,103020.0,103010.0,0.1940909]
["bitfinex-derivatives","BTCF0:USTF0",1747474339385,0.001,103020.0,103010.0,1.82106472]
["bitfinex-derivatives","BTCF0:USTF0",1747474339589,0.08990269,103030.0,103020.0,0.194072]
["bitfinex-derivatives","BTCF0:USTF0",1747474339789,0.08990269,103030.0,103020.0,0.90818582]
["bitfinex-derivatives","BTCF0:USTF0",1747474341397,0.08990269,103030.0,103020.0,1.03558931]
["bitfinex-derivatives","BTCF0:USTF0",1747474341595,0.002,103040.0,103030.0,0.1940532]
["bitfinex-derivatives","BTCF0:USTF0",1747474341789,0.1960343,103040.0,103030.0,1.28343011]
["bitfinex-derivatives","BTCF0:USTF0",1747474341997,0.0599,103040.0,103030.0,1.28343011]
["bitfinex-derivatives","BTCF0:USTF0",1747474342497,0.0599,103040.0,103030.0,1.31968286]
["bitfinex-derivatives","BTCF0:USTF0",1747474343090,0.2549342,103040.0,103030.0,1.19882595]
["bitfinex-derivatives","BTCF0:USTF0",1747474343289,0.2549342,103040.0,103030.0,1.31968286]
["bitfinex-derivatives","BTCF0:USTF0",1747474343890,0.0609,103040.0,103030.0,1.31968286]
["bitfinex-derivatives","BTCF0:USTF0",1747474346202,0.003,103040.0,103030.0,1.31968286]
["bitfinex-derivatives","BTCF0:USTF0",1747474347300,0.003,103040.0,103030.0,1.31951162]
["bitfinex-derivatives","BTCF0:USTF0",1747474348298,0.1970343,103040.0,103030.0,0.97929471]
["bitfinex-derivatives","BTCF0:USTF0",1747474348496,0.6694343,103040.0,103030.0,0.83781471]
["bitfinex-derivatives","BTCF0:USTF0",1747474348697,0.6694343,103040.0,103030.0,0.39913471]
["bitfinex-derivatives","BTCF0:USTF0",1747474348887,0.6694343,103040.0,103030.0,0.34083471]
["bitfinex-derivatives","BTCF0:USTF0",1747474349092,0.6694343,103040.0,103030.0,0.28493471]
["bitfinex-derivatives","BTCF0:USTF0",1747474349796,0.6694343,103040.0,103030.0,0.34153471]
["bitfinex-derivatives","BTCF0:USTF0",1747474349998,0.6694343,103040.0,103030.0,0.30528196]
["bitfinex-derivatives","BTCF0:USTF0",1747474350205,0.6694343,103040.0,103030.0,0.42613887]
["bitfinex-derivatives","BTCF0:USTF0",1747474350597,0.3086343,103040.0,103030.0,0.42613887]
["bitfinex-derivatives","BTCF0:USTF0",1747474351102,0.6694343,103040.0,103030.0,0.42613887]
["bitfinex-derivatives","BTCF0:USTF0",1747474351489,0.6694343,103040.0,103030.0,0.30528196]
["bitfinex-derivatives","BTCF0:USTF0",1747474353501,0.6694343,103040.0,103030.0,0.24868196]
["bitfinex-derivatives","BTCF0:USTF0",1747474353695,0.0584,103040.0,103030.0,0.78823887]
["bitfinex-derivatives","BTCF0:USTF0",1747474353890,0.003,103040.0,103030.0,1.22679887]
["bitfinex-derivatives","BTCF0:USTF0",1747474354799,0.1970343,103040.0,103030.0,0.52586196]
["bitfinex-derivatives","BTCF0:USTF0",1747474355101,0.5578343,103040.0,103030.0,0.30658196]
["bitfinex-derivatives","BTCF0:USTF0",1747474355295,0.7348343,103040.0,103030.0,0.30658196]
["bitfinex-derivatives","BTCF0:USTF0",1747474355490,0.7348343,103040.0,103030.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1747474355697,0.85569121,103040.0,103030.0,0.3067531]
["bitfinex-derivatives","BTCF0:USTF0",1747474355998,0.7348343,103040.0,103030.0,0.34284331]
["bitfinex-derivatives","BTCF0:USTF0",1747474357111,0.7348343,103040.0,103030.0,0.3067531]
["bitfinex-derivatives","BTCF0:USTF0",1747474357297,0.7348343,103040.0,103030.0,0.42761001]
["bitfinex-derivatives","BTCF0:USTF0",1747474357899,0.3740343,103040.0,103030.0,0.64689001]
["bitfinex-derivatives","BTCF0:USTF0",1747474358505,0.003,103040.0,103030.0,1.00769001]
["bitfinex-derivatives","BTCF0:USTF0",1747474359612,0.003,103040.0,103030.0,1.04378351]
["bitfinex-derivatives","BTCF0:USTF0",1747474362007,0.00145656,103050.0,103040.0,0.1940342]
["bitfinex-derivatives","BTCF0:USTF0",1747474362195,0.00145656,103050.0,103040.0,1.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1747474362400,0.00145656,103050.0,103040.0,1.10036461]
["bitfinex-derivatives","BTCF0:USTF0",1747474363308,0.00545656,103050.0,103040.0,1.10036461]
["bitfinex-derivatives","BTCF0:USTF0",1747474363511,0.00545656,103050.0,103040.0,1.13942905]
["bitfinex-derivatives","BTCF0:USTF0",1747474363717,0.002,103050.0,103040.0,1.13942905]
["bitfinex-derivatives","BTCF0:USTF0",1747474363905,0.002,103050.0,103040.0,1.14142905]
["bitfinex-derivatives","BTCF0:USTF0",1747474364106,0.001,103060.0,103050.0,0.1940154]
["bitfinex-derivatives","BTCF0:USTF0",1747474364305,0.00062025,103060.0,103050.0,0.77376872]
["bitfinex-derivatives","BTCF0:USTF0",1747474364914,0.00062025,103060.0,103050.0,0.80986222]
["bitfinex-derivatives","BTCF0:USTF0",1747474365408,0.00062025,103060.0,103050.0,0.82455181]
["bitfinex-derivatives","BTCF0:USTF0",1747474365604,0.00062025,103060.0,103050.0,0.82555181]
["bitfinex-derivatives","BTCF0:USTF0",1747474369209,0.05582025,103060.0,103050.0,0.7046949]
["bitfinex-derivatives","BTCF0:USTF0",1747474369903,0.05582025,103060.0,103050.0,1.0654949]
["bitfinex-derivatives","BTCF0:USTF0",1747474372510,0.05582025,103060.0,103050.0,1.10455934]
["bitfinex-derivatives","BTCF0:USTF0",1747474372911,0.05582025,103060.0,103050.0,0.88527934]
["bitfinex-derivatives","BTCF0:USTF0",1747474373111,0.05582025,103060.0,103050.0,1.10451934]
["bitfinex-derivatives","BTCF0:USTF0",1747474376913,0.24981685,103060.0,103050.0,1.10451934]
["bitfinex-derivatives","BTCF0:USTF0",1747474377117,0.05582025,103060.0,103050.0,1.10451934]
["bitfinex-derivatives","BTCF0:USTF0",1747474378723,0.05582025,103060.0,103050.0,1.0654549]
["bitfinex-derivatives","BTCF0:USTF0",1747474379417,0.00062025,103060.0,103050.0,1.0654549]
["bitfinex-derivatives","BTCF0:USTF0",1747474379915,0.00062025,103060.0,103050.0,1.18631181]
["bitfinex-derivatives","BTCF0:USTF0",1747474380916,0.05612025,103060.0,103050.0,1.18631181]
["bitfinex-derivatives","BTCF0:USTF0",1747474381115,0.05612025,103060.0,103050.0,1.22537625]
["bitfinex-derivatives","BTCF0:USTF0",1747474381518,0.00062025,103060.0,103050.0,1.10451934]
["bitfinex-derivatives","BTCF0:USTF0",1747474381707,0.00062025,103060.0,103050.0,1.22537625]
["bitfinex-derivatives","BTCF0:USTF0",1747474383208,5e-08,103060.0,103050.0,1.22537625]
["bitfinex-derivatives","BTCF0:USTF0",1747474383420,0.1703,103080.0,103070.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1747474383613,0.1703,103080.0,103070.0,1.11403471]
["bitfinex-derivatives","BTCF0:USTF0",1747474383815,0.1703,103080.0,103070.0,1.23151446]
["bitfinex-derivatives","BTCF0:USTF0",1747474384213,0.1703,103080.0,103070.0,0.74985755]
["bitfinex-derivatives","BTCF0:USTF0",1747474384415,0.1703,103080.0,103070.0,1.23151446]
["bitfinex-derivatives","BTCF0:USTF0",1747474384615,0.1773,103080.0,103070.0,1.23351446]
["bitfinex-derivatives","BTCF0:USTF0",1747474384814,0.1773,103080.0,103070.0,0.75185755]
["bitfinex-derivatives","BTCF0:USTF0",1747474385016,0.1773,103080.0,103070.0,1.23351446]
["bitfinex-derivatives","BTCF0:USTF0",1747474385516,0.1773,103080.0,103070.0,1.26960796]
["bitfinex-derivatives","BTCF0:USTF0",1747474386307,0.009,103080.0,103070.0,1.26960796]
["bitfinex-derivatives","BTCF0:USTF0",1747474387815,0.009,103080.0,103070.0,1.39046487]
["bitfinex-derivatives","BTCF0:USTF0",1747474388323,0.006,103080.0,103070.0,1.38946487]
["bitfinex-derivatives","BTCF0:USTF0",1747474389221,0.006,103080.0,103070.0,1.26860796]
["bitfinex-derivatives","BTCF0:USTF0",1747474389617,0.003,103080.0,103070.0,1.26760796]
["bitfinex-derivatives","BTCF0:USTF0",1747474389824,0.003,103080.0,103070.0,1.31969426]
["bitfinex-derivatives","BTCF0:USTF0",1747474391922,0.003,103080.0,103070.0,1.31961426]
["bitfinex-derivatives","BTCF0:USTF0",1747474393213,0.003,103080.0,103070.0,1.31957426]
["bitfinex-derivatives","BTCF0:USTF0",1747474393718,0.003,103080.0,103070.0,1.31953426]
["bitfinex-derivatives","BTCF0:USTF0",1747474394023,0.003,103080.0,103070.0,0.88129426]
["bitfinex-derivatives","BTCF0:USTF0",1747474394222,0.1733,103080.0,103070.0,0.76043735]
["bitfinex-derivatives","BTCF0:USTF0",1747474394422,0.1733,103080.0,103070.0,0.88129426]
["bitfinex-derivatives","BTCF0:USTF0",1747474394619,0.1733,103080.0,103070.0,1.31953426]
["bitfinex-derivatives","BTCF0:USTF0",1747474395119,0.1733,103080.0,103070.0,1.08722647]
["bitfinex-derivatives","BTCF0:USTF0",1747474395324,0.3672592,103080.0,103070.0,0.96636956]
["bitfinex-derivatives","BTCF0:USTF0",1747474395526,0.7280592,103080.0,103070.0,0.76528956]
["bitfinex-derivatives","BTCF0:USTF0",1747474395733,0.7280592,103080.0,103070.0,0.32704956]
["bitfinex-derivatives","BTCF0:USTF0",1747474396227,0.7280592,103080.0,103070.0,0.26934956]
["bitfinex-derivatives","BTCF0:USTF0",1747474396518,0.7280592,103080.0,103070.0,0.23325606]
["bitfinex-derivatives","BTCF0:USTF0",1747474396834,0.94593211,103080.0,103070.0,0.03927826]
["bitfinex-derivatives","BTCF0:USTF0",1747474397120,0.9080592,103080.0,103070.0,0.35411317]
["bitfinex-derivatives","BTCF0:USTF0",1747474397318,0.5472592,103080.0,103070.0,0.29203601]
["bitfinex-derivatives","BTCF0:USTF0",1747474397826,0.99796189,103080.0,103070.0,0.2531375]
["bitfinex-derivatives","BTCF0:USTF0",1747474398031,0.63716189,103080.0,103070.0,0.6139375]
["bitfinex-derivatives","BTCF0:USTF0",1747474398325,0.45716189,103080.0,103070.0,0.6139375]
["bitfinex-derivatives","BTCF0:USTF0",1747474398726,0.45716189,103080.0,103070.0,0.2531375]
["bitfinex-derivatives","BTCF0:USTF0",1747474399220,0.45716189,103080.0,103070.0,0.3113375]
["bitfinex-derivatives","BTCF0:USTF0",1747474399824,0.26320269,103080.0,103070.0,0.79299441]
["bitfinex-derivatives","BTCF0:USTF0",1747474400527,0.45716189,103080.0,103070.0,0.3113375]
["bitfinex-derivatives","BTCF0:USTF0",1747474400728,0.3672592,103080.0,103070.0,0.4677887]
["bitfinex-derivatives","BTCF0:USTF0",1747474400922,0.3672592,103080.0,103070.0,0.34693179]
["bitfinex-derivatives","BTCF0:USTF0",1747474401129,0.3672592,103080.0,103070.0,0.9065487]
["bitfinex-derivatives","BTCF0:USTF0",1747474401823,0.3672592,103080.0,103070.0,0.4677887]
["bitfinex-derivatives","BTCF0:USTF0",1747474402032,0.3672592,103080.0,103070.0,0.9064687]
["bitfinex-derivatives","BTCF0:USTF0",1747474402930,0.3672592,103080.0,103070.0,0.6869487]
["bitfinex-derivatives","BTCF0:USTF0",1747474403132,0.3672592,103080.0,103070.0,0.9063087]
["bitfinex-derivatives","BTCF0:USTF0",1747474403826,0.3672592,103080.0,103070.0,0.4677887]
["bitfinex-derivatives","BTCF0:USTF0",1747474404032,0.7280592,103080.0,103070.0,0.23033179]
["bitfinex-derivatives","BTCF0:USTF0",1747474405033,0.7280592,103080.0,103070.0,0.1947375]
["bitfinex-derivatives","BTCF0:USTF0",1747474406631,0.81796189,103080.0,103070.0,0.1947375]
["bitfinex-derivatives","BTCF0:USTF0",1747474407926,0.81796189,103080.0,103070.0,0.2517375]
["bitfinex-derivatives","BTCF0:USTF0",1747474408735,0.45716189,103080.0,103070.0,0.37259441]
["bitfinex-derivatives","BTCF0:USTF0",1747474408928,0.45716189,103080.0,103070.0,0.43029441]
["bitfinex-derivatives","BTCF0:USTF0",1747474409124,0.46016189,103080.0,103070.0,0.48879441]
["bitfinex-derivatives","BTCF0:USTF0",1747474409738,0.3702592,103080.0,103070.0,0.48879441]
["bitfinex-derivatives","BTCF0:USTF0",1747474410033,0.7270592,103080.0,103070.0,0.48779441]
["bitfinex-derivatives","BTCF0:USTF0",1747474410238,0.3692592,103080.0,103070.0,0.48779441]
["bitfinex-derivatives","BTCF0:USTF0",1747474410627,0.3732592,103080.0,103070.0,0.48879441]
["bitfinex-derivatives","BTCF0:USTF0",1747474410838,0.3732592,103080.0,103070.0,0.52440566]
["bitfinex-derivatives","BTCF0:USTF0",1747474411136,0.3712592,103080.0,103070.0,0.52340566]
["bitfinex-derivatives","BTCF0:USTF0",1747474412440,0.3712592,103080.0,103070.0,0.40254875]
["bitfinex-derivatives","BTCF0:USTF0",1747474413033,0.3712592,103080.0,103070.0,0.52340566]
["bitfinex-derivatives","BTCF0:USTF0",1747474413228,0.007,103080.0,103070.0,0.88420566]
["bitfinex-derivatives","BTCF0:USTF0",1747474413441,0.007,103080.0,103070.0,1.10332566]
["bitfinex-derivatives","BTCF0:USTF0",1747474413638,0.007,103080.0,103070.0,1.22418257]
["bitfinex-derivatives","BTCF0:USTF0",1747474413944,0.007,103080.0,103070.0,1.10332566]
["bitfinex-derivatives","BTCF0:USTF0",1747474414841,0.005,103080.0,103070.0,1.10332566]
["bitfinex-derivatives","BTCF0:USTF0",1747474415140,0.002,103080.0,103070.0,1.19431047]
["bitfinex-derivatives","BTCF0:USTF0",1747474415537,0.002,103080.0,103070.0,1.19631047]
["bitfinex-derivatives","BTCF0:USTF0",1747474416041,0.002,103080.0,103070.0,1.07745356]
["bitfinex-derivatives","BTCF0:USTF0",1747474416246,0.002,103080.0,103070.0,1.19831047]
["bitfinex-derivatives","BTCF0:USTF0",1747474416441,0.002,103080.0,103070.0,0.97919047]
["bitfinex-derivatives","BTCF0:USTF0",1747474416636,0.002,103080.0,103070.0,1.41779047]
["bitfinex-derivatives","BTCF0:USTF0",1747474418148,0.10245618,103100.0,103090.0,0.1939404]
["bitfinex-derivatives","BTCF0:USTF0",1747474418330,0.10245618,103100.0,103090.0,1.11501706]
["bitfinex-derivatives","BTCF0:USTF0",1747474418536,0.29637778,103100.0,103090.0,1.29511706]
["bitfinex-derivatives","BTCF0:USTF0",1747474418736,0.10245618,103100.0,103090.0,0.93431706]
["bitfinex-derivatives","BTCF0:USTF0",1747474418942,0.10245618,103100.0,103090.0,0.18047975]
["bitfinex-derivatives","BTCF0:USTF0",1747474418943,0.71427778,103100.0,103090.0,0.18047975]
["bitfinex-derivatives","BTCF0:USTF0",1747474419148,0.71427778,103100.0,103090.0,0.31532015]
["bitfinex-derivatives","BTCF0:USTF0",1747474419149,0.77147778,103100.0,103090.0,0.31532015]
["bitfinex-derivatives","BTCF0:USTF0",1747474419447,0.77347778,103100.0,103090.0,0.31532015]
["bitfinex-derivatives","BTCF0:USTF0",1747474419740,0.77347778,103100.0,103090.0,0.53444015]
["bitfinex-derivatives","BTCF0:USTF0",1747474420443,0.77547778,103100.0,103090.0,0.53444015]
["bitfinex-derivatives","BTCF0:USTF0",1747474421041,0.77547778,103100.0,103090.0,0.65529706]
["bitfinex-derivatives","BTCF0:USTF0",1747474421548,0.77547778,103100.0,103090.0,0.53444015]
["bitfinex-derivatives","BTCF0:USTF0",1747474423149,0.77547778,103100.0,103090.0,0.57004523]
["bitfinex-derivatives","BTCF0:USTF0",1747474424446,0.77547778,103100.0,103090.0,0.53444015]
["bitfinex-derivatives","BTCF0:USTF0",1747474425747,0.86538047,103100.0,103090.0,0.53444015]
["bitfinex-derivatives","BTCF0:USTF0",1747474426937,0.86538047,103100.0,103090.0,0.57004617]
["bitfinex-derivatives","BTCF0:USTF0",1747474428352,0.77547778,103100.0,103090.0,0.57004617]
["bitfinex-derivatives","BTCF0:USTF0",1747474429648,0.77547778,103100.0,103090.0,0.53444015]
["bitfinex-derivatives","BTCF0:USTF0",1747474430250,0.77547778,103100.0,103090.0,0.5348199]
["bitfinex-derivatives","BTCF0:USTF0",1747474431145,0.89633469,103100.0,103090.0,0.0592595]
["bitfinex-derivatives","BTCF0:USTF0",1747474431350,1.02333069,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747474431744,1.20333069,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747474432053,1.42293069,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747474432256,1.60293069,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747474432839,0.1939592,103080.0,103070.0,0.15002514]
["bitfinex-derivatives","BTCF0:USTF0",1747474433051,0.67561611,103080.0,103070.0,0.28690324]
["bitfinex-derivatives","BTCF0:USTF0",1747474433253,0.6730592,103080.0,103070.0,0.34460324]
["bitfinex-derivatives","BTCF0:USTF0",1747474433449,0.6730592,103080.0,103070.0,0.40170324]
["bitfinex-derivatives","BTCF0:USTF0",1747474433649,0.6730592,103080.0,103070.0,0.31071843]
["bitfinex-derivatives","BTCF0:USTF0",1747474434050,0.6730592,103080.0,103070.0,0.31271843]
["bitfinex-derivatives","BTCF0:USTF0",1747474434449,0.6730592,103080.0,103070.0,0.31471843]
["bitfinex-derivatives","BTCF0:USTF0",1747474435157,0.6730592,103080.0,103070.0,0.31271843]
["bitfinex-derivatives","BTCF0:USTF0",1747474435349,0.6750592,103080.0,103070.0,0.31271843]
["bitfinex-derivatives","BTCF0:USTF0",1747474435655,0.6770592,103080.0,103070.0,0.31071843]
["bitfinex-derivatives","BTCF0:USTF0",1747474436658,0.7669357,103080.0,103070.0,0.31071843]
["bitfinex-derivatives","BTCF0:USTF0",1747474438465,0.4061357,103080.0,103070.0,0.31071843]
["bitfinex-derivatives","BTCF0:USTF0",1747474438660,0.7669357,103080.0,103070.0,0.31071843]
["bitfinex-derivatives","BTCF0:USTF0",1747474445359,0.7669357,103080.0,103070.0,0.37031843]
["bitfinex-derivatives","BTCF0:USTF0",1747474447965,0.6486357,103080.0,103070.0,0.49117534]
["bitfinex-derivatives","BTCF0:USTF0",1747474448666,0.6486357,103080.0,103070.0,0.37031843]
["bitfinex-derivatives","BTCF0:USTF0",1747474448861,0.7109357,103080.0,103070.0,0.37031843]
["bitfinex-derivatives","BTCF0:USTF0",1747474450367,0.6210592,103080.0,103070.0,0.37031843]
["bitfinex-derivatives","BTCF0:USTF0",1747474450761,0.2602592,103080.0,103070.0,0.37031843]
["bitfinex-derivatives","BTCF0:USTF0",1747474450961,0.6210592,103080.0,103070.0,0.37031843]
["bitfinex-derivatives","BTCF0:USTF0",1747474452169,0.5587592,103080.0,103070.0,0.37031843]
["bitfinex-derivatives","BTCF0:USTF0",1747474452372,0.3648,103080.0,103070.0,0.49117534]
["bitfinex-derivatives","BTCF0:USTF0",1747474453772,0.5587589,103080.0,103070.0,0.52682277]
["bitfinex-derivatives","BTCF0:USTF0",1747474453972,0.3648,103080.0,103070.0,0.52682277]
["bitfinex-derivatives","BTCF0:USTF0",1747474455067,0.3648,103080.0,103070.0,0.53226493]
["bitfinex-derivatives","BTCF0:USTF0",1747474458976,0.5587592,103080.0,103070.0,0.53226493]
["bitfinex-derivatives","BTCF0:USTF0",1747474459176,0.1979592,103080.0,103070.0,0.53226493]
["bitfinex-derivatives","BTCF0:USTF0",1747474460379,0.004,103080.0,103070.0,0.53226493]
["bitfinex-derivatives","BTCF0:USTF0",1747474460580,0.1979592,103080.0,103070.0,0.53226493]
["bitfinex-derivatives","BTCF0:USTF0",1747474461279,0.1979592,103080.0,103070.0,0.70961937]
["bitfinex-derivatives","BTCF0:USTF0",1747474461576,0.63781055,103080.0,103070.0,0.41140802]
["bitfinex-derivatives","BTCF0:USTF0",1747474461772,0.69491055,103080.0,103070.0,0.84972802]
["bitfinex-derivatives","BTCF0:USTF0",1747474461971,0.81891055,103080.0,103070.0,0.10072992]
["bitfinex-derivatives","BTCF0:USTF0",1747474462571,0.81891055,103080.0,103070.0,0.29470792]
["bitfinex-derivatives","BTCF0:USTF0",1747474462780,0.81891055,103080.0,103070.0,0.25906049]
["bitfinex-derivatives","BTCF0:USTF0",1747474463380,0.8603513,103080.0,103070.0,0.25906049]
["bitfinex-derivatives","BTCF0:USTF0",1747474464680,0.8603513,103080.0,103070.0,0.32156049]
["bitfinex-derivatives","BTCF0:USTF0",1747474469483,0.8603513,103080.0,103070.0,0.06508249]
["bitfinex-derivatives","BTCF0:USTF0",1747474469778,1.0008434,103080.0,103070.0,0.00738249]
["bitfinex-derivatives","BTCF0:USTF0",1747474469986,1.1908434,103080.0,103070.0,0.00738249]
["bitfinex-derivatives","BTCF0:USTF0",1747474470181,1.0703513,103080.0,103070.0,0.00738249]
["bitfinex-derivatives","BTCF0:USTF0",1747474470907,0.1851,103080.0,103070.0,0.38125259]
["bitfinex-derivatives","BTCF0:USTF0",1747474471206,0.24173534,103080.0,103070.0,0.50225259]
["bitfinex-derivatives","BTCF0:USTF0",1747474471405,0.31779454,103080.0,103070.0,0.72137259]
["bitfinex-derivatives","BTCF0:USTF0",1747474471803,0.12383534,103080.0,103070.0,0.72137259]
["bitfinex-derivatives","BTCF0:USTF0",1747474472102,0.31779454,103080.0,103070.0,0.72137259]
["bitfinex-derivatives","BTCF0:USTF0",1747474472504,0.31779454,103080.0,103070.0,0.63653038]
["bitfinex-derivatives","BTCF0:USTF0",1747474473805,0.1979592,103080.0,103070.0,0.63653038]
["bitfinex-derivatives","BTCF0:USTF0",1747474474302,0.004,103080.0,103070.0,0.63653038]
["bitfinex-derivatives","BTCF0:USTF0",1747474474502,0.1979592,103080.0,103070.0,0.63653038]
["bitfinex-derivatives","BTCF0:USTF0",1747474474711,0.004,103080.0,103070.0,0.63653038]
["bitfinex-derivatives","BTCF0:USTF0",1747474474899,0.1979592,103080.0,103070.0,0.63653038]
["bitfinex-derivatives","BTCF0:USTF0",1747474475907,0.1979592,103080.0,103070.0,0.85565038]
["bitfinex-derivatives","BTCF0:USTF0",1747474476312,0.2576592,103080.0,103070.0,0.85565038]
["bitfinex-derivatives","BTCF0:USTF0",1747474477506,0.0637,103080.0,103070.0,0.85565038]
["bitfinex-derivatives","BTCF0:USTF0",1747474478501,0.1979592,103080.0,103070.0,0.85565038]
["bitfinex-derivatives","BTCF0:USTF0",1747474478695,0.0659,103080.0,103070.0,0.85565038]
["bitfinex-derivatives","BTCF0:USTF0",1747474478900,0.004,103080.0,103070.0,1.33694248]
["bitfinex-derivatives","BTCF0:USTF0",1747474480109,0.004,103080.0,103070.0,1.37584099]
["bitfinex-derivatives","BTCF0:USTF0",1747474480711,0.004,103080.0,103070.0,1.30129259]
["bitfinex-derivatives","BTCF0:USTF0",1747474480912,0.002,103080.0,103070.0,1.30129259]
["bitfinex-derivatives","BTCF0:USTF0",1747474481102,0.002,103080.0,103070.0,1.48129259]
["bitfinex-derivatives","BTCF0:USTF0",1747474481306,0.7141123,103090.0,103080.0,0.1939592]
["bitfinex-derivatives","BTCF0:USTF0",1747474481500,0.7141123,103090.0,103080.0,0.3167592]
["bitfinex-derivatives","BTCF0:USTF0",1747474481710,0.3533123,103090.0,103080.0,0.3167592]
["bitfinex-derivatives","BTCF0:USTF0",1747474482208,0.3533123,103090.0,103080.0,0.4967592]
["bitfinex-derivatives","BTCF0:USTF0",1747474482511,0.4129123,103090.0,103080.0,0.972652]
["bitfinex-derivatives","BTCF0:USTF0",1747474482707,0.7737123,103090.0,103080.0,0.532412]
["bitfinex-derivatives","BTCF0:USTF0",1747474483019,0.7757123,103090.0,103080.0,0.532412]
["bitfinex-derivatives","BTCF0:USTF0",1747474483207,0.7757123,103090.0,103080.0,0.3167592]
["bitfinex-derivatives","BTCF0:USTF0",1747474484011,0.669626,103090.0,103080.0,0.3167592]
["bitfinex-derivatives","BTCF0:USTF0",1747474484210,0.669626,103090.0,103080.0,0.7177192]
["bitfinex-derivatives","BTCF0:USTF0",1747474486012,0.75969112,103090.0,103080.0,0.75337219]
["bitfinex-derivatives","BTCF0:USTF0",1747474486311,0.82219112,103090.0,103080.0,0.75337219]
["bitfinex-derivatives","BTCF0:USTF0",1747474486907,0.94268322,103090.0,103080.0,0.75305219]
["bitfinex-derivatives","BTCF0:USTF0",1747474487107,0.94268322,103090.0,103080.0,0.7173992]
["bitfinex-derivatives","BTCF0:USTF0",1747474487304,0.8526181,103090.0,103080.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1747474487512,1.0326181,103090.0,103080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747474488108,0.1939592,103080.0,103070.0,0.42344729]
["bitfinex-derivatives","BTCF0:USTF0",1747474488309,0.8589513,103080.0,103070.0,0.42344729]
["bitfinex-derivatives","BTCF0:USTF0",1747474490707,0.8609513,103080.0,103070.0,0.42344729]
["bitfinex-derivatives","BTCF0:USTF0",1747474491412,0.8629513,103080.0,103070.0,0.42344729]
["bitfinex-derivatives","BTCF0:USTF0",1747474491624,0.95298047,103080.0,103070.0,0.45911667]
["bitfinex-derivatives","BTCF0:USTF0",1747474493815,0.40848047,103080.0,103070.0,0.45911667]
["bitfinex-derivatives","BTCF0:USTF0",1747474494030,0.28798837,103080.0,103070.0,0.67823667]
["bitfinex-derivatives","BTCF0:USTF0",1747474494212,0.28798837,103080.0,103070.0,0.85823667]
["bitfinex-derivatives","BTCF0:USTF0",1747474495419,0.09402917,103080.0,103070.0,0.85823667]
["bitfinex-derivatives","BTCF0:USTF0",1747474495617,0.28798837,103080.0,103070.0,0.85823667]
["bitfinex-derivatives","BTCF0:USTF0",1747474496427,0.09402917,103080.0,103070.0,0.85823667]
["bitfinex-derivatives","BTCF0:USTF0",1747474496615,0.28798837,103080.0,103070.0,0.85823667]
["bitfinex-derivatives","BTCF0:USTF0",1747474497822,0.1979592,103080.0,103070.0,0.85823667]
["bitfinex-derivatives","BTCF0:USTF0",1747474498327,0.1979592,103080.0,103070.0,0.59062227]
["bitfinex-derivatives","BTCF0:USTF0",1747474498328,0.6792513,103080.0,103070.0,0.59062227]
["bitfinex-derivatives","BTCF0:USTF0",1747474498620,0.9210434,103080.0,103070.0,0.34815187]
["bitfinex-derivatives","BTCF0:USTF0",1747474498811,1.0110434,103080.0,103070.0,0.25028249]
["bitfinex-derivatives","BTCF0:USTF0",1747474499321,1.0110434,103080.0,103070.0,0.00738249]
["bitfinex-derivatives","BTCF0:USTF0",1747474502216,1.16111466,103080.0,103070.0,0.00738249]
["bitfinex-derivatives","BTCF0:USTF0",1747474503428,1.16111466,103080.0,103070.0,0.06678249]
["bitfinex-derivatives","BTCF0:USTF0",1747474504323,1.0110434,103080.0,103070.0,0.06678249]
["bitfinex-derivatives","BTCF0:USTF0",1747474504721,0.6800592,103080.0,103070.0,0.26076049]
["bitfinex-derivatives","BTCF0:USTF0",1747474504929,0.8005513,103080.0,103070.0,0.06678249]
["bitfinex-derivatives","BTCF0:USTF0",1747474505125,0.8005513,103080.0,103070.0,0.26076049]
["bitfinex-derivatives","BTCF0:USTF0",1747474505429,0.8005513,103080.0,103070.0,0.06678249]
["bitfinex-derivatives","BTCF0:USTF0",1747474506014,0.9210434,103080.0,103070.0,0.06678249]
["bitfinex-derivatives","BTCF0:USTF0",1747474507429,0.9210434,103080.0,103070.0,0.00738249]
["bitfinex-derivatives","BTCF0:USTF0",1747474507927,0.048495,103070.0,103050.0,0.1940147]
["bitfinex-derivatives","BTCF0:USTF0",1747474508125,1.3052764,103060.0,103050.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747474508727,0.1940157,103050.0,103040.0,0.10210697]
["bitfinex-derivatives","BTCF0:USTF0",1747474508930,0.9788999,103050.0,103040.0,0.10210697]
["bitfinex-derivatives","BTCF0:USTF0",1747474509123,0.97927965,103050.0,103040.0,0.10210697]
["bitfinex-derivatives","BTCF0:USTF0",1747474509322,0.97927965,103050.0,103040.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747474509523,0.85878755,103050.0,103040.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747474510631,0.85878755,103050.0,103040.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747474511425,0.85978755,103050.0,103040.0,0.2620345]
["bitfinex-derivatives","BTCF0:USTF0",1747474511627,0.85978755,103050.0,103040.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747474511818,0.74880526,103050.0,103040.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747474512024,0.86829736,103050.0,103040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747474512333,0.95822638,103050.0,103040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747474513430,1.07871848,103050.0,103040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747474513631,0.98878946,103050.0,103040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747474514423,1.34958946,103050.0,103040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747474516023,1.22909736,103050.0,103040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747474517036,1.34958946,103050.0,103040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747474517726,1.34958946,103050.0,103040.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1747474519037,1.10860526,103050.0,103040.0,0.3217345]
["bitfinex-derivatives","BTCF0:USTF0",1747474519226,1.22909736,103050.0,103040.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1747474520227,1.34958946,103050.0,103040.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1747474521633,1.34958946,103050.0,103040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747474521834,1.10860526,103050.0,103040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747474522025,1.34958946,103050.0,103040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747474522934,1.34958946,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747474523432,1.56886946,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747474523734,1.32788526,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747474523926,1.56886946,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747474524127,1.56886946,103050.0,103040.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747474526729,1.59886946,103050.0,103040.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747474528035,1.59886946,103050.0,103040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747474528228,0.1940533,103030.0,103020.0,0.03702423]
["bitfinex-derivatives","BTCF0:USTF0",1747474528433,1.2554654,103030.0,103020.0,0.03702423]
["bitfinex-derivatives","BTCF0:USTF0",1747474528736,1.31724515,103030.0,103020.0,0.09642423]
["bitfinex-derivatives","BTCF0:USTF0",1747474528930,1.43894515,103030.0,103020.0,0.09642423]
["bitfinex-derivatives","BTCF0:USTF0",1747474529239,1.77863725,103030.0,103020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747474529440,1.65914515,103030.0,103020.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1747474529735,0.1941098,103000.0,102990.0,0.5741456]
["bitfinex-derivatives","BTCF0:USTF0",1747474529935,0.700483,103010.0,103000.0,0.1941098]
["bitfinex-derivatives","BTCF0:USTF0",1747474530233,0.82135485,103010.0,103000.0,0.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1747474530437,0.88045485,103010.0,103000.0,0.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1747474530825,0.88045485,103010.0,103000.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1747474531030,0.1941099,103000.0,102990.0,0.534832]
["bitfinex-derivatives","BTCF0:USTF0",1747474531230,0.42027975,103000.0,102990.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1747474531429,0.00037975,103000.0,102990.0,0.530132]
["bitfinex-derivatives","BTCF0:USTF0",1747474532241,0.00037975,103000.0,102990.0,0.710132]
["bitfinex-derivatives","BTCF0:USTF0",1747474532429,0.00137975,103000.0,102990.0,0.712132]
["bitfinex-derivatives","BTCF0:USTF0",1747474533045,0.00137975,103000.0,102990.0,0.932372]
["bitfinex-derivatives","BTCF0:USTF0",1747474534945,0.00137975,103000.0,102990.0,0.94703737]
["bitfinex-derivatives","BTCF0:USTF0",1747474536539,0.00137975,103000.0,102990.0,0.72779737]
["bitfinex-derivatives","BTCF0:USTF0",1747474536743,0.00137975,103000.0,102990.0,0.94703737]
["bitfinex-derivatives","BTCF0:USTF0",1747474537246,0.19548965,103000.0,102990.0,0.94703737]
["bitfinex-derivatives","BTCF0:USTF0",1747474539038,0.31598175,103000.0,102990.0,0.94703737]
["bitfinex-derivatives","BTCF0:USTF0",1747474539239,0.37598175,103000.0,102990.0,0.72779737]
["bitfinex-derivatives","BTCF0:USTF0",1747474539945,0.25548965,103000.0,102990.0,0.72779737]
["bitfinex-derivatives","BTCF0:USTF0",1747474540648,0.25548965,103000.0,102990.0,0.66609031]
["bitfinex-derivatives","BTCF0:USTF0",1747474541034,0.2558694,103000.0,102990.0,0.88533031]
["bitfinex-derivatives","BTCF0:USTF0",1747474541338,0.2558694,103000.0,102990.0,0.87066494]
["bitfinex-derivatives","BTCF0:USTF0",1747474542143,0.3763615,103000.0,102990.0,0.87066494]
["bitfinex-derivatives","BTCF0:USTF0",1747474542339,0.7371615,103000.0,102990.0,0.87066494]
["bitfinex-derivatives","BTCF0:USTF0",1747474542640,0.7371615,103000.0,102990.0,0.55437054]
["bitfinex-derivatives","BTCF0:USTF0",1747474542846,0.8558615,103000.0,102990.0,0.55437054]
["bitfinex-derivatives","BTCF0:USTF0",1747474543641,0.8558615,103000.0,102990.0,0.36024184]
["bitfinex-derivatives","BTCF0:USTF0",1747474543850,0.8558615,103000.0,102990.0,0.30044184]
["bitfinex-derivatives","BTCF0:USTF0",1747474544344,0.86565572,103000.0,102990.0,0.49457054]
["bitfinex-derivatives","BTCF0:USTF0",1747474545049,0.86565572,103000.0,102990.0,0.30044184]
["bitfinex-derivatives","BTCF0:USTF0",1747474545941,0.86565572,103000.0,102990.0,0.49457054]
["bitfinex-derivatives","BTCF0:USTF0",1747474546247,0.86565572,103000.0,102990.0,0.31457054]
["bitfinex-derivatives","BTCF0:USTF0",1747474546542,0.86565572,103000.0,102990.0,0.12044184]
["bitfinex-derivatives","BTCF0:USTF0",1747474547746,0.86565572,103000.0,102990.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1747474548146,0.86565572,103000.0,102990.0,0.12414184]
["bitfinex-derivatives","BTCF0:USTF0",1747474549254,0.86565572,103000.0,102990.0,0.06494184]
["bitfinex-derivatives","BTCF0:USTF0",1747474549447,0.88001239,103000.0,102990.0,0.06494184]
["bitfinex-derivatives","BTCF0:USTF0",1747474552848,0.88001239,103000.0,102990.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1747474553445,0.88001239,103000.0,102990.0,0.06494184]
["bitfinex-derivatives","BTCF0:USTF0",1747474554151,1.24081239,103000.0,102990.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1747474556756,1.24081239,103000.0,102990.0,0.06294184]
["bitfinex-derivatives","BTCF0:USTF0",1747474557953,1.24081239,103000.0,102990.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1747474559050,1.30081239,103000.0,102990.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1747474559853,1.51081239,103000.0,102990.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1747474560855,1.63130449,103000.0,102990.0,0.00494184]
["bitfinex-derivatives","BTCF0:USTF0",1747474561041,0.1941286,102990.0,102980.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1747474561241,1.13827255,102990.0,102980.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1747474561957,1.13827255,102990.0,102980.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1747474563261,1.13827255,102990.0,102970.0,0.12252788]
["bitfinex-derivatives","BTCF0:USTF0",1747474563262,0.1941476,102980.0,102970.0,0.12252788]
["bitfinex-derivatives","BTCF0:USTF0",1747474563460,0.7388476,102980.0,102970.0,0.37719428]
["bitfinex-derivatives","BTCF0:USTF0",1747474563661,0.8593397,102980.0,102970.0,0.37719428]
["bitfinex-derivatives","BTCF0:USTF0",1747474563853,0.85971945,102980.0,102970.0,0.37719428]
["bitfinex-derivatives","BTCF0:USTF0",1747474564065,0.80111945,102980.0,102970.0,0.37719428]
["bitfinex-derivatives","BTCF0:USTF0",1747474564261,0.80111945,102980.0,102970.0,0.55719428]
["bitfinex-derivatives","BTCF0:USTF0",1747474564459,0.68162735,102980.0,102970.0,0.56019428]
["bitfinex-derivatives","BTCF0:USTF0",1747474564660,0.80211945,102980.0,102970.0,0.56019428]
["bitfinex-derivatives","BTCF0:USTF0",1747474565758,0.80211945,102980.0,102970.0,0.56119428]
["bitfinex-derivatives","BTCF0:USTF0",1747474566863,0.44131945,102980.0,102970.0,0.56119428]
["bitfinex-derivatives","BTCF0:USTF0",1747474567065,0.80211945,102980.0,102970.0,0.56119428]
["bitfinex-derivatives","BTCF0:USTF0",1747474567261,0.89193737,102980.0,102970.0,0.56119428]
["bitfinex-derivatives","BTCF0:USTF0",1747474567566,0.95181598,102980.0,102970.0,0.56119428]
["bitfinex-derivatives","BTCF0:USTF0",1747474569661,0.88901598,102980.0,102970.0,0.56119428]
["bitfinex-derivatives","BTCF0:USTF0",1747474571165,0.76852388,102980.0,102970.0,0.56119428]
["bitfinex-derivatives","BTCF0:USTF0",1747474571373,0.88901598,102980.0,102970.0,0.56119428]
["bitfinex-derivatives","BTCF0:USTF0",1747474572356,0.76852388,102980.0,102970.0,0.56119428]
["bitfinex-derivatives","BTCF0:USTF0",1747474572560,0.15107628,102980.0,102970.0,1.04248638]
["bitfinex-derivatives","BTCF0:USTF0",1747474572762,0.09119767,102980.0,102970.0,1.04248638]
["bitfinex-derivatives","BTCF0:USTF0",1747474573068,0.31624677,103000.0,102990.0,0.1941287]
["bitfinex-derivatives","BTCF0:USTF0",1747474573273,0.31624677,103000.0,102990.0,0.5337808]
["bitfinex-derivatives","BTCF0:USTF0",1747474573466,0.31624677,103000.0,102990.0,0.5291887]
["bitfinex-derivatives","BTCF0:USTF0",1747474573669,0.67704677,103000.0,102990.0,0.5291887]
["bitfinex-derivatives","BTCF0:USTF0",1747474573863,0.79753887,103000.0,102990.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1747474574167,0.91943887,103000.0,102990.0,0.52517895]
["bitfinex-derivatives","BTCF0:USTF0",1747474574359,0.91943887,103000.0,102990.0,0.33105025]
["bitfinex-derivatives","BTCF0:USTF0",1747474574559,0.97783887,103000.0,102990.0,0.33105025]
["bitfinex-derivatives","BTCF0:USTF0",1747474575156,0.98083887,103000.0,102990.0,0.33205025]
["bitfinex-derivatives","BTCF0:USTF0",1747474576263,0.98083887,103000.0,102990.0,0.39255025]
["bitfinex-derivatives","BTCF0:USTF0",1747474576464,0.98083887,103000.0,102990.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1747474576465,0.86108165,103000.0,102990.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1747474577077,0.86108165,103000.0,102990.0,0.5515287]
["bitfinex-derivatives","BTCF0:USTF0",1747474579876,0.86108165,103000.0,102990.0,0.58669243]
["bitfinex-derivatives","BTCF0:USTF0",1747474580067,0.86108165,103000.0,102990.0,0.39256373]
["bitfinex-derivatives","BTCF0:USTF0",1747474580267,0.86108165,103000.0,102990.0,0.58669243]
["bitfinex-derivatives","BTCF0:USTF0",1747474580579,0.68318955,103000.0,102990.0,0.58669243]
["bitfinex-derivatives","BTCF0:USTF0",1747474583377,0.68318955,103000.0,102990.0,0.5515287]
["bitfinex-derivatives","BTCF0:USTF0",1747474586778,0.68281661,103000.0,102990.0,0.5515287]
["bitfinex-derivatives","BTCF0:USTF0",1747474587281,0.74341661,103000.0,102990.0,0.5515287]
["bitfinex-derivatives","BTCF0:USTF0",1747474589576,0.62121671,103000.0,102990.0,0.5515287]
["bitfinex-derivatives","BTCF0:USTF0",1747474589783,0.42710681,103000.0,102990.0,0.8911808]
["bitfinex-derivatives","BTCF0:USTF0",1747474589982,0.62121671,103000.0,102990.0,0.8911808]
["bitfinex-derivatives","BTCF0:USTF0",1747474590775,0.62121671,103000.0,102990.0,0.9010815]
["bitfinex-derivatives","BTCF0:USTF0",1747474591783,0.62121671,103000.0,102990.0,0.8911808]
["bitfinex-derivatives","BTCF0:USTF0",1747474592196,0.62121671,103000.0,102990.0,0.7706887]
["bitfinex-derivatives","BTCF0:USTF0",1747474592486,0.68231671,103000.0,102990.0,0.7706887]
["bitfinex-derivatives","BTCF0:USTF0",1747474592676,0.74271671,103000.0,102990.0,0.7706887]
["bitfinex-derivatives","BTCF0:USTF0",1747474592875,0.38191671,103000.0,102990.0,0.7706887]
["bitfinex-derivatives","BTCF0:USTF0",1747474593076,0.32198965,103000.0,102990.0,0.7706887]
["bitfinex-derivatives","BTCF0:USTF0",1747474593481,0.32198965,103000.0,102990.0,0.5515287]
["bitfinex-derivatives","BTCF0:USTF0",1747474593684,0.32198965,103000.0,102990.0,0.9894487]
["bitfinex-derivatives","BTCF0:USTF0",1747474598184,0.12787975,103000.0,102990.0,0.7704887]
["bitfinex-derivatives","BTCF0:USTF0",1747474598385,0.12787975,103000.0,102990.0,0.9894087]
["bitfinex-derivatives","BTCF0:USTF0",1747474599389,0.12787975,103000.0,102990.0,1.1099008]
["bitfinex-derivatives","BTCF0:USTF0",1747474599590,0.32198965,103000.0,102990.0,1.1099008]
["bitfinex-derivatives","BTCF0:USTF0",1747474599790,0.12787975,103000.0,102990.0,1.1099008]
["bitfinex-derivatives","BTCF0:USTF0",1747474600796,0.32198965,103000.0,102990.0,1.1099008]
["bitfinex-derivatives","BTCF0:USTF0",1747474602494,0.12787975,103000.0,102990.0,1.1099008]
["bitfinex-derivatives","BTCF0:USTF0",1747474602890,0.00637975,103000.0,102990.0,1.2303929]
["bitfinex-derivatives","BTCF0:USTF0",1747474603087,0.00637975,103000.0,102990.0,1.7443849]
["bitfinex-derivatives","BTCF0:USTF0",1747474603293,0.14982599,103010.0,103000.0,0.1941098]
["bitfinex-derivatives","BTCF0:USTF0",1747474603500,0.14982599,103010.0,103000.0,0.8537019]
["bitfinex-derivatives","BTCF0:USTF0",1747474603697,0.14982599,103010.0,103000.0,1.6176859]
["bitfinex-derivatives","BTCF0:USTF0",1747474604089,0.14982599,103010.0,103000.0,1.7976859]
["bitfinex-derivatives","BTCF0:USTF0",1747474604397,0.14982599,103010.0,103000.0,1.5476859]
["bitfinex-derivatives","BTCF0:USTF0",1747474604697,0.15182599,103010.0,103000.0,1.5486859]
["bitfinex-derivatives","BTCF0:USTF0",1747474605397,0.15182599,103010.0,103000.0,1.5506859]
["bitfinex-derivatives","BTCF0:USTF0",1747474607590,0.27172599,103010.0,103000.0,1.8913219]
["bitfinex-derivatives","BTCF0:USTF0",1747474607792,0.46581699,103010.0,103000.0,1.7708298]
["bitfinex-derivatives","BTCF0:USTF0",1747474608101,0.1801,103010.0,103000.0,1.98293211]
["bitfinex-derivatives","BTCF0:USTF0",1747474608494,0.1219,103010.0,103000.0,1.98293211]
["bitfinex-derivatives","BTCF0:USTF0",1747474608692,0.002,103010.0,103000.0,1.98293211]
["bitfinex-derivatives","BTCF0:USTF0",1747474609505,0.1203,103010.0,103000.0,1.98293211]
["bitfinex-derivatives","BTCF0:USTF0",1747474609805,0.1203,103010.0,103000.0,1.98289211]
["bitfinex-derivatives","BTCF0:USTF0",1747474609996,0.314391,103010.0,103000.0,1.56599211]
["bitfinex-derivatives","BTCF0:USTF0",1747474610193,0.373691,103010.0,103000.0,1.56599211]
["bitfinex-derivatives","BTCF0:USTF0",1747474610394,0.373691,103010.0,103000.0,0.89336217]
["bitfinex-derivatives","BTCF0:USTF0",1747474610702,0.734491,103010.0,103000.0,0.75132217]
["bitfinex-derivatives","BTCF0:USTF0",1747474611288,0.8549831,103010.0,103000.0,0.69292217]
["bitfinex-derivatives","BTCF0:USTF0",1747474611703,0.91491016,103010.0,103000.0,0.38255196]
["bitfinex-derivatives","BTCF0:USTF0",1747474612202,0.91491016,103010.0,103000.0,0.20255196]
["bitfinex-derivatives","BTCF0:USTF0",1747474612501,0.79441806,103010.0,103000.0,0.20255196]
["bitfinex-derivatives","BTCF0:USTF0",1747474612701,0.79441806,103010.0,103000.0,0.42131196]
["bitfinex-derivatives","BTCF0:USTF0",1747474613898,0.91491016,103010.0,103000.0,0.20255196]
["bitfinex-derivatives","BTCF0:USTF0",1747474614094,0.91491016,103010.0,103000.0,0.42127196]
["bitfinex-derivatives","BTCF0:USTF0",1747474615598,1.00480909,103010.0,103000.0,0.42127196]
["bitfinex-derivatives","BTCF0:USTF0",1747474616503,1.00480909,103010.0,103000.0,0.00844216]
["bitfinex-derivatives","BTCF0:USTF0",1747474616696,1.00480909,103010.0,103000.0,0.20255206]
["bitfinex-derivatives","BTCF0:USTF0",1747474617094,1.00480909,103010.0,103000.0,0.00844216]
["bitfinex-derivatives","BTCF0:USTF0",1747474618394,0.94488203,103010.0,103000.0,0.00844216]
["bitfinex-derivatives","BTCF0:USTF0",1747474621809,0.97474032,103010.0,103000.0,0.00844216]
["bitfinex-derivatives","BTCF0:USTF0",1747474622211,1.15474032,103010.0,103000.0,0.00844216]
["bitfinex-derivatives","BTCF0:USTF0",1747474623307,0.97474032,103010.0,103000.0,0.00844216]
["bitfinex-derivatives","BTCF0:USTF0",1747474625395,1.54046432,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747474625602,1.89910432,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747474626204,1.82910432,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747474626410,1.59202032,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747474626713,1.59202032,103010.0,103000.0,0.06060006]
["bitfinex-derivatives","BTCF0:USTF0",1747474626714,1.03424822,103010.0,103000.0,0.06060006]
["bitfinex-derivatives","BTCF0:USTF0",1747474626905,1.15474032,103010.0,103000.0,0.06060006]
["bitfinex-derivatives","BTCF0:USTF0",1747474627210,0.97474032,103010.0,103000.0,0.06060006]
["bitfinex-derivatives","BTCF0:USTF0",1747474628211,0.94480314,103010.0,103000.0,0.06060006]
["bitfinex-derivatives","BTCF0:USTF0",1747474628407,0.94480314,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747474630213,1.26348314,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747474630607,1.16348314,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747474630807,1.0736631,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747474631108,1.2922631,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747474631410,1.0736631,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747474631709,0.734491,103010.0,103000.0,0.19410986]
["bitfinex-derivatives","BTCF0:USTF0",1747474631912,0.734491,103010.0,103000.0,0.30780986]
["bitfinex-derivatives","BTCF0:USTF0",1747474632209,0.734491,103010.0,103000.0,0.36750986]
["bitfinex-derivatives","BTCF0:USTF0",1747474632913,0.002,103010.0,103000.0,0.48800196]
["bitfinex-derivatives","BTCF0:USTF0",1747474633413,0.002,103010.0,103000.0,0.66800196]
["bitfinex-derivatives","BTCF0:USTF0",1747474634621,0.196091,103010.0,103000.0,0.66800196]
["bitfinex-derivatives","BTCF0:USTF0",1747474634821,0.196091,103010.0,103000.0,0.54750986]
["bitfinex-derivatives","BTCF0:USTF0",1747474635408,0.196091,103010.0,103000.0,0.76606986]
["bitfinex-derivatives","BTCF0:USTF0",1747474635810,0.196091,103010.0,103000.0,0.98470986]
["bitfinex-derivatives","BTCF0:USTF0",1747474637019,0.308891,103010.0,103000.0,0.98470986]
["bitfinex-derivatives","BTCF0:USTF0",1747474637221,0.308891,103010.0,103000.0,0.54750986]
["bitfinex-derivatives","BTCF0:USTF0",1747474637414,0.366691,103010.0,103000.0,0.54750986]
["bitfinex-derivatives","BTCF0:USTF0",1747474637815,0.308891,103010.0,103000.0,0.54750986]
["bitfinex-derivatives","BTCF0:USTF0",1747474638006,0.002,103010.0,103000.0,0.66800196]
["bitfinex-derivatives","BTCF0:USTF0",1747474638212,0.002,103010.0,103000.0,1.44570196]
["bitfinex-derivatives","BTCF0:USTF0",1747474638617,0.196091,103010.0,103000.0,1.88286196]
["bitfinex-derivatives","BTCF0:USTF0",1747474639017,0.002,103010.0,103000.0,1.88286196]
["bitfinex-derivatives","BTCF0:USTF0",1747474639720,0.002,103010.0,103000.0,2.22994596]
["bitfinex-derivatives","BTCF0:USTF0",1747474640115,0.002,103010.0,103000.0,1.97994596]
["bitfinex-derivatives","BTCF0:USTF0",1747474640716,0.002,103010.0,103000.0,1.98975561]
["bitfinex-derivatives","BTCF0:USTF0",1747474640919,0.002,103010.0,103000.0,2.02901697]
["bitfinex-derivatives","BTCF0:USTF0",1747474641114,0.002,103010.0,103000.0,2.01920732]
["bitfinex-derivatives","BTCF0:USTF0",1747474643822,0.196091,103010.0,103000.0,2.01920732]
["bitfinex-derivatives","BTCF0:USTF0",1747474644118,0.196091,103010.0,103000.0,1.65840732]
["bitfinex-derivatives","BTCF0:USTF0",1747474644327,0.196091,103010.0,103000.0,1.65832732]
["bitfinex-derivatives","BTCF0:USTF0",1747474645119,0.196091,103010.0,103000.0,1.34280332]
["bitfinex-derivatives","BTCF0:USTF0",1747474645429,0.002,103010.0,103000.0,1.12416332]
["bitfinex-derivatives","BTCF0:USTF0",1747474645622,0.002,103010.0,103000.0,1.56120332]
["bitfinex-derivatives","BTCF0:USTF0",1747474646522,0.002,103010.0,103000.0,1.52194196]
["bitfinex-derivatives","BTCF0:USTF0",1747474646724,0.1233,103010.0,103000.0,1.52194196]
["bitfinex-derivatives","BTCF0:USTF0",1747474647225,0.0634,103010.0,103000.0,1.52194196]
["bitfinex-derivatives","BTCF0:USTF0",1747474647427,0.002,103010.0,103000.0,1.52194196]
["bitfinex-derivatives","BTCF0:USTF0",1747474647627,0.002,103010.0,103000.0,1.44570196]
["bitfinex-derivatives","BTCF0:USTF0",1747474647824,0.002,103010.0,103000.0,1.52194196]
["bitfinex-derivatives","BTCF0:USTF0",1747474648027,0.002,103010.0,103000.0,1.88274196]
["bitfinex-derivatives","BTCF0:USTF0",1747474649932,0.82182652,103030.0,103020.0,0.1940722]
["bitfinex-derivatives","BTCF0:USTF0",1747474650232,0.82182652,103030.0,103020.0,0.5924322]
["bitfinex-derivatives","BTCF0:USTF0",1747474650430,0.94231862,103030.0,103020.0,0.6507322]
["bitfinex-derivatives","BTCF0:USTF0",1747474650631,0.94231862,103030.0,103020.0,0.5924322]
["bitfinex-derivatives","BTCF0:USTF0",1747474650833,0.94231862,103030.0,103020.0,0.3740722]
["bitfinex-derivatives","BTCF0:USTF0",1747474651022,0.94731862,103030.0,103020.0,0.3750722]
["bitfinex-derivatives","BTCF0:USTF0",1747474651329,0.95031862,103030.0,103020.0,0.1960722]
["bitfinex-derivatives","BTCF0:USTF0",1747474653137,1.00991862,103030.0,103020.0,0.1960722]
["bitfinex-derivatives","BTCF0:USTF0",1747474653434,1.00991862,103030.0,103020.0,0.2550722]
["bitfinex-derivatives","BTCF0:USTF0",1747474655334,0.64911862,103030.0,103020.0,0.2550722]
["bitfinex-derivatives","BTCF0:USTF0",1747474655539,1.37071862,103030.0,103020.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747474655834,1.37071862,103030.0,103020.0,0.2550722]
["bitfinex-derivatives","BTCF0:USTF0",1747474656536,1.37071862,103030.0,103020.0,0.1960722]
["bitfinex-derivatives","BTCF0:USTF0",1747474656733,1.31084937,103030.0,103020.0,0.1960722]
["bitfinex-derivatives","BTCF0:USTF0",1747474656934,1.31084937,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474658746,1.46791337,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474659246,1.49786672,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474659542,1.61908272,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474659736,1.40080272,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474659944,2.56495882,103030.0,103020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747474660145,2.74495882,103030.0,103020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747474660850,0.1940909,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747474661141,1.036183,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747474661330,1.211783,103010.0,103000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747474662147,1.34154022,103010.0,103000.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747474662641,1.87518422,103010.0,103000.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1747474663344,0.1941098,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747474663555,0.7892019,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747474664546,0.7922019,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747474664944,0.7942019,103000.0,102990.0,0.00394184]
["bitfinex-derivatives","BTCF0:USTF0",1747474665446,0.8442019,103000.0,102990.0,0.00394184]
["bitfinex-derivatives","BTCF0:USTF0",1747474665650,0.96395912,103000.0,102990.0,0.00394184]
["bitfinex-derivatives","BTCF0:USTF0",1747474667050,1.33923499,103000.0,102990.0,0.00394184]
["bitfinex-derivatives","BTCF0:USTF0",1747474667237,1.51923499,103000.0,102990.0,0.00394184]
["bitfinex-derivatives","BTCF0:USTF0",1747474667543,0.1941476,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747474667749,1.0362397,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747474667949,1.1490397,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747474668852,1.23871288,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747474669150,1.23971288,102980.0,102970.0,0.00297111]
["bitfinex-derivatives","BTCF0:USTF0",1747474669550,1.23971288,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747474671045,1.12915152,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747474671250,1.24964362,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747474671642,1.46804362,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747474673649,1.24964362,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747474673843,1.24964362,102980.0,102970.0,0.06277111]
["bitfinex-derivatives","BTCF0:USTF0",1747474674151,1.24964362,102980.0,102970.0,0.25693751]
["bitfinex-derivatives","BTCF0:USTF0",1747474674359,1.24964362,102980.0,102970.0,0.17437111]
["bitfinex-derivatives","BTCF0:USTF0",1747474674654,1.24964362,102980.0,102970.0,0.36853751]
["bitfinex-derivatives","BTCF0:USTF0",1747474675751,1.12915152,102980.0,102970.0,0.36853751]
["bitfinex-derivatives","BTCF0:USTF0",1747474676145,1.12915152,102980.0,102970.0,0.54853751]
["bitfinex-derivatives","BTCF0:USTF0",1747474678558,1.18884935,102980.0,102970.0,0.54853751]
["bitfinex-derivatives","BTCF0:USTF0",1747474681561,1.09917617,102980.0,102970.0,0.54853751]
["bitfinex-derivatives","BTCF0:USTF0",1747474683457,1.21966827,102980.0,102970.0,0.35437111]
["bitfinex-derivatives","BTCF0:USTF0",1747474685564,1.09917617,102980.0,102970.0,0.35437111]
["bitfinex-derivatives","BTCF0:USTF0",1747474685764,1.21966827,102980.0,102970.0,0.35437111]
["bitfinex-derivatives","BTCF0:USTF0",1747474688066,1.24964362,102980.0,102970.0,0.35437111]
["bitfinex-derivatives","BTCF0:USTF0",1747474688267,1.12915152,102980.0,102970.0,0.35437111]
["bitfinex-derivatives","BTCF0:USTF0",1747474688473,1.24964362,102980.0,102970.0,0.35437111]
["bitfinex-derivatives","BTCF0:USTF0",1747474692669,1.24964362,102980.0,102970.0,0.24277111]
["bitfinex-derivatives","BTCF0:USTF0",1747474693266,1.24964362,102980.0,102970.0,0.06277111]
["bitfinex-derivatives","BTCF0:USTF0",1747474694376,1.15997044,102980.0,102970.0,0.06277111]
["bitfinex-derivatives","BTCF0:USTF0",1747474696074,1.15997044,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747474697063,1.27972766,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747474698882,1.49772766,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747474701181,1.49772766,102980.0,102970.0,0.06107111]
["bitfinex-derivatives","BTCF0:USTF0",1747474707298,1.53571484,102980.0,102970.0,0.06107111]
["bitfinex-derivatives","BTCF0:USTF0",1747474708885,1.53571484,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747474709382,1.54571484,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747474710589,0.1941664,102970.0,102960.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1747474710778,1.01852604,102970.0,102960.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1747474710975,1.09776568,102970.0,102960.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1747474711179,0.1941853,102960.0,102950.0,0.1168426]
["bitfinex-derivatives","BTCF0:USTF0",1747474711381,0.74642494,102960.0,102950.0,0.1715426]
["bitfinex-derivatives","BTCF0:USTF0",1747474711579,0.74642494,102960.0,102950.0,0.1150426]
["bitfinex-derivatives","BTCF0:USTF0",1747474711779,0.74642494,102960.0,102950.0,0.0566426]
["bitfinex-derivatives","BTCF0:USTF0",1747474712189,0.74642494,102960.0,102950.0,0.2366426]
["bitfinex-derivatives","BTCF0:USTF0",1747474712487,0.86618216,102960.0,102950.0,0.2366426]
["bitfinex-derivatives","BTCF0:USTF0",1747474713274,0.9494218,102960.0,102950.0,0.2456426]
["bitfinex-derivatives","BTCF0:USTF0",1747474715089,0.9494218,102960.0,102950.0,0.0656426]
["bitfinex-derivatives","BTCF0:USTF0",1747474715593,0.79094252,102960.0,102950.0,0.0656426]
["bitfinex-derivatives","BTCF0:USTF0",1747474715894,0.9494218,102960.0,102950.0,0.0656426]
["bitfinex-derivatives","BTCF0:USTF0",1747474716788,0.9454218,102960.0,102950.0,0.0576426]
["bitfinex-derivatives","BTCF0:USTF0",1747474717002,0.9464218,102960.0,102950.0,0.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1747474717992,1.0014218,102960.0,102950.0,0.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1747474719098,0.92218216,102960.0,102950.0,0.1121426]
["bitfinex-derivatives","BTCF0:USTF0",1747474719299,0.92218216,102960.0,102950.0,0.1657426]
["bitfinex-derivatives","BTCF0:USTF0",1747474720091,0.92218216,102960.0,102950.0,0.3457426]
["bitfinex-derivatives","BTCF0:USTF0",1747474721388,1.0014218,102960.0,102950.0,0.2386426]
["bitfinex-derivatives","BTCF0:USTF0",1747474721694,1.0114218,102960.0,102950.0,0.2386426]
["bitfinex-derivatives","BTCF0:USTF0",1747474722396,0.89166458,102960.0,102950.0,0.2386426]
["bitfinex-derivatives","BTCF0:USTF0",1747474722581,1.14166458,102960.0,102950.0,0.2386426]
["bitfinex-derivatives","BTCF0:USTF0",1747474722787,0.94166458,102960.0,102950.0,0.2386426]
["bitfinex-derivatives","BTCF0:USTF0",1747474722987,0.94166458,102960.0,102950.0,0.1839426]
["bitfinex-derivatives","BTCF0:USTF0",1747474723395,1.02479404,102960.0,102950.0,0.1839426]
["bitfinex-derivatives","BTCF0:USTF0",1747474723787,1.02479404,102960.0,102950.0,0.2423426]
["bitfinex-derivatives","BTCF0:USTF0",1747474724895,0.96479404,102960.0,102950.0,0.2423426]
["bitfinex-derivatives","BTCF0:USTF0",1747474725199,1.23479404,102960.0,102950.0,0.2423426]
["bitfinex-derivatives","BTCF0:USTF0",1747474725407,0.87399404,102960.0,102950.0,0.2423426]
["bitfinex-derivatives","BTCF0:USTF0",1747474725699,1.59559404,102960.0,102950.0,0.2423426]
["bitfinex-derivatives","BTCF0:USTF0",1747474726785,2.03115404,102960.0,102950.0,0.2423426]
["bitfinex-derivatives","BTCF0:USTF0",1747474727599,1.88551674,102960.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747474727798,0.4552136,102950.0,102940.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1747474727993,1.2553687,102950.0,102940.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1747474728300,1.2553687,102950.0,102940.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1747474729099,1.37717307,102950.0,102940.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1747474729689,1.2563687,102950.0,102940.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1747474729892,1.37717307,102950.0,102940.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1747474730701,0.65557307,102950.0,102940.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1747474730896,1.2563687,102950.0,102940.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1747474731200,1.49690542,102950.0,102940.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1747474733920,1.46690542,102950.0,102940.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1747474735510,1.54690542,102950.0,102940.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1747474737505,1.97238542,102950.0,102940.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1747474737807,1.53690542,102950.0,102940.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1747474738606,1.53690542,102950.0,102940.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1747474739811,1.75450542,102950.0,102940.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1747474740311,1.75450542,102950.0,102940.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1747474742007,1.75450542,102950.0,102940.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1747474743415,1.71298662,102950.0,102940.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1747474743713,1.71298662,102950.0,102940.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1747474745422,1.71298662,102950.0,102940.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1747474745801,1.7429508,102950.0,102940.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1747474750419,1.7428308,102950.0,102940.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1747474750610,1.66354523,102950.0,102940.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1747474750816,1.60874523,102950.0,102940.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1747474751017,1.16361013,102950.0,102940.0,0.62170847]
["bitfinex-derivatives","BTCF0:USTF0",1747474751206,1.11505503,102950.0,102940.0,0.62170847]
["bitfinex-derivatives","BTCF0:USTF0",1747474751411,1.11505503,102950.0,102940.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1747474751606,1.11505503,102950.0,102940.0,0.5424229]
["bitfinex-derivatives","BTCF0:USTF0",1747474751819,0.70570073,102950.0,102940.0,0.5424229]
["bitfinex-derivatives","BTCF0:USTF0",1747474752020,0.70570073,102950.0,102940.0,0.9593229]
["bitfinex-derivatives","BTCF0:USTF0",1747474752320,0.70570073,102950.0,102940.0,1.03860847]
["bitfinex-derivatives","BTCF0:USTF0",1747474752619,0.6459569,102950.0,102940.0,1.03860847]
["bitfinex-derivatives","BTCF0:USTF0",1747474753016,0.6459569,102950.0,102940.0,0.9593229]
["bitfinex-derivatives","BTCF0:USTF0",1747474753416,0.6459569,102950.0,102940.0,1.13574847]
["bitfinex-derivatives","BTCF0:USTF0",1747474753810,0.6459569,102950.0,102940.0,1.35322847]
["bitfinex-derivatives","BTCF0:USTF0",1747474754010,0.6459569,102950.0,102940.0,1.68251404]
["bitfinex-derivatives","BTCF0:USTF0",1747474754011,0.4517527,102950.0,102940.0,1.68251404]
["bitfinex-derivatives","BTCF0:USTF0",1747474754211,0.0909527,102950.0,102940.0,2.04331404]
["bitfinex-derivatives","BTCF0:USTF0",1747474754406,0.2851569,102950.0,102940.0,2.04331404]
["bitfinex-derivatives","BTCF0:USTF0",1747474755717,0.1952042,102950.0,102940.0,2.04331404]
["bitfinex-derivatives","BTCF0:USTF0",1747474756417,0.1952042,102950.0,102940.0,1.96402847]
["bitfinex-derivatives","BTCF0:USTF0",1747474756621,0.1952042,102950.0,102940.0,2.18142847]
["bitfinex-derivatives","BTCF0:USTF0",1747474757220,0.1952042,102950.0,102940.0,2.22288053]
["bitfinex-derivatives","BTCF0:USTF0",1747474759126,0.001,102950.0,102940.0,2.22288053]
["bitfinex-derivatives","BTCF0:USTF0",1747474759428,0.001,102950.0,102940.0,2.36288053]
["bitfinex-derivatives","BTCF0:USTF0",1747474759611,0.1952042,102950.0,102940.0,2.36288053]
["bitfinex-derivatives","BTCF0:USTF0",1747474759815,0.001,102950.0,102940.0,2.36288053]
["bitfinex-derivatives","BTCF0:USTF0",1747474760221,0.1952042,102950.0,102940.0,2.36288053]
["bitfinex-derivatives","BTCF0:USTF0",1747474762022,0.001,102950.0,102940.0,2.36288053]
["bitfinex-derivatives","BTCF0:USTF0",1747474763019,0.001,102950.0,102940.0,2.40214189]
["bitfinex-derivatives","BTCF0:USTF0",1747474763416,0.001,102950.0,102940.0,2.18470189]
["bitfinex-derivatives","BTCF0:USTF0",1747474763731,0.1952041,102950.0,102940.0,1.71726189]
["bitfinex-derivatives","BTCF0:USTF0",1747474763943,0.1952041,102950.0,102940.0,1.57374189]
["bitfinex-derivatives","BTCF0:USTF0",1747474764522,0.001,102950.0,102940.0,1.57374189]
["bitfinex-derivatives","BTCF0:USTF0",1747474764726,0.001,102950.0,102940.0,1.93454189]
["bitfinex-derivatives","BTCF0:USTF0",1747474765624,0.001,102950.0,102940.0,2.18454189]
["bitfinex-derivatives","BTCF0:USTF0",1747474766130,0.001,102950.0,102940.0,2.14528053]
["bitfinex-derivatives","BTCF0:USTF0",1747474766328,0.001,102950.0,102940.0,2.11264053]
["bitfinex-derivatives","BTCF0:USTF0",1747474766528,0.001,102950.0,102940.0,1.67800053]
["bitfinex-derivatives","BTCF0:USTF0",1747474766931,0.001,102950.0,102940.0,2.11264053]
["bitfinex-derivatives","BTCF0:USTF0",1747474767127,0.001,102950.0,102940.0,1.67800053]
["bitfinex-derivatives","BTCF0:USTF0",1747474767329,0.001,102950.0,102940.0,2.11264053]
["bitfinex-derivatives","BTCF0:USTF0",1747474772742,0.002,102960.0,102950.0,0.31494183]
["bitfinex-derivatives","BTCF0:USTF0",1747474772941,0.002,102960.0,102950.0,0.82474183]
["bitfinex-derivatives","BTCF0:USTF0",1747474773130,1e-07,102960.0,102950.0,1.51876983]
["bitfinex-derivatives","BTCF0:USTF0",1747474774050,1e-07,102960.0,102950.0,0.9401042]
["bitfinex-derivatives","BTCF0:USTF0",1747474774340,0.1020001,102960.0,102950.0,1.06084183]
["bitfinex-derivatives","BTCF0:USTF0",1747474774640,0.1543001,102960.0,102950.0,1.06084183]
["bitfinex-derivatives","BTCF0:USTF0",1747474774837,0.3484854,102960.0,102950.0,1.06084183]
["bitfinex-derivatives","BTCF0:USTF0",1747474775040,0.3504854,102960.0,102950.0,1.49636183]
["bitfinex-derivatives","BTCF0:USTF0",1747474775244,0.3514854,102960.0,102950.0,1.44556183]
["bitfinex-derivatives","BTCF0:USTF0",1747474775638,0.3514854,102960.0,102950.0,0.8903042]
["bitfinex-derivatives","BTCF0:USTF0",1747474775835,0.3514854,102960.0,102950.0,1.3248242]
["bitfinex-derivatives","BTCF0:USTF0",1747474776746,0.3514854,102960.0,102950.0,1.2752242]
["bitfinex-derivatives","BTCF0:USTF0",1747474776943,0.7122854,102960.0,102950.0,1.0581042]
["bitfinex-derivatives","BTCF0:USTF0",1747474777141,0.7122854,102960.0,102950.0,1.2276242]
["bitfinex-derivatives","BTCF0:USTF0",1747474777739,0.83302303,102960.0,102950.0,1.0105042]
["bitfinex-derivatives","BTCF0:USTF0",1747474777947,0.83302303,102960.0,102950.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1747474778155,0.83302303,102960.0,102950.0,0.4136041]
["bitfinex-derivatives","BTCF0:USTF0",1747474778360,0.89292899,102960.0,102950.0,0.4136041]
["bitfinex-derivatives","BTCF0:USTF0",1747474780052,0.89292899,102960.0,102950.0,0.1962041]
["bitfinex-derivatives","BTCF0:USTF0",1747474780248,0.89292899,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474780553,0.89292899,102960.0,102950.0,0.1962041]
["bitfinex-derivatives","BTCF0:USTF0",1747474780953,0.8022381,102960.0,102950.0,0.1962041]
["bitfinex-derivatives","BTCF0:USTF0",1747474781755,0.8022381,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474783453,0.8022381,102960.0,102950.0,0.1962042]
["bitfinex-derivatives","BTCF0:USTF0",1747474783959,0.8022381,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474784354,0.95295997,102960.0,102950.0,0.1962042]
["bitfinex-derivatives","BTCF0:USTF0",1747474784562,0.95295997,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474784749,0.95295997,102960.0,102950.0,0.1962042]
["bitfinex-derivatives","BTCF0:USTF0",1747474784950,0.95295997,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474785952,0.63803704,102960.0,102950.0,0.31694173]
["bitfinex-derivatives","BTCF0:USTF0",1747474786157,0.83222234,102960.0,102950.0,0.54524173]
["bitfinex-derivatives","BTCF0:USTF0",1747474786659,0.63803704,102960.0,102950.0,0.54524173]
["bitfinex-derivatives","BTCF0:USTF0",1747474787059,0.83222234,102960.0,102950.0,0.76228173]
["bitfinex-derivatives","BTCF0:USTF0",1747474787562,0.77218768,102960.0,102950.0,0.76228173]
["bitfinex-derivatives","BTCF0:USTF0",1747474788061,0.77218768,102960.0,102950.0,1.17918173]
["bitfinex-derivatives","BTCF0:USTF0",1747474788561,0.57800238,102960.0,102950.0,1.17918173]
["bitfinex-derivatives","BTCF0:USTF0",1747474788765,0.21720238,102960.0,102950.0,1.17918173]
["bitfinex-derivatives","BTCF0:USTF0",1747474788965,0.41138768,102960.0,102950.0,1.23158173]
["bitfinex-derivatives","BTCF0:USTF0",1747474789461,0.35908768,102960.0,102950.0,1.44866173]
["bitfinex-derivatives","BTCF0:USTF0",1747474791464,0.16490238,102960.0,102950.0,1.44866173]
["bitfinex-derivatives","BTCF0:USTF0",1747474791661,0.11400238,102960.0,102950.0,1.44866173]
["bitfinex-derivatives","BTCF0:USTF0",1747474791858,0.30818768,102960.0,102950.0,1.44866173]
["bitfinex-derivatives","BTCF0:USTF0",1747474792058,0.06290238,102960.0,102950.0,1.54578973]
["bitfinex-derivatives","BTCF0:USTF0",1747474792554,0.25708768,102960.0,102950.0,1.54578973]
["bitfinex-derivatives","BTCF0:USTF0",1747474792948,0.25708768,102960.0,102950.0,1.90658973]
["bitfinex-derivatives","BTCF0:USTF0",1747474793151,0.06290238,102960.0,102950.0,1.90658973]
["bitfinex-derivatives","BTCF0:USTF0",1747474793465,0.25708758,102960.0,102950.0,1.7858521]
["bitfinex-derivatives","BTCF0:USTF0",1747474793665,0.25708758,102960.0,102950.0,1.90658973]
["bitfinex-derivatives","BTCF0:USTF0",1747474793866,0.2936853,102960.0,102950.0,1.51173109]
["bitfinex-derivatives","BTCF0:USTF0",1747474794057,0.2936853,102960.0,102950.0,1.94577109]
["bitfinex-derivatives","BTCF0:USTF0",1747474794763,0.2936853,102960.0,102950.0,1.63168309]
["bitfinex-derivatives","BTCF0:USTF0",1747474794971,0.2936853,102960.0,102950.0,1.84864309]
["bitfinex-derivatives","BTCF0:USTF0",1747474795264,0.2936854,102960.0,102950.0,1.27088309]
["bitfinex-derivatives","BTCF0:USTF0",1747474795463,0.2936854,102960.0,102950.0,1.48784309]
["bitfinex-derivatives","BTCF0:USTF0",1747474796169,0.1461001,102960.0,102950.0,1.48784309]
["bitfinex-derivatives","BTCF0:USTF0",1747474797469,0.1461001,102960.0,102950.0,1.44858173]
["bitfinex-derivatives","BTCF0:USTF0",1747474798671,0.3402854,102960.0,102950.0,1.44858173]
["bitfinex-derivatives","BTCF0:USTF0",1747474799364,0.3402854,102960.0,102950.0,1.44854173]
["bitfinex-derivatives","BTCF0:USTF0",1747474800371,0.1461001,102960.0,102950.0,1.44854173]
["bitfinex-derivatives","BTCF0:USTF0",1747474801175,0.1461001,102960.0,102950.0,1.44850173]
["bitfinex-derivatives","BTCF0:USTF0",1747474801570,0.3402854,102960.0,102950.0,0.96214173]
["bitfinex-derivatives","BTCF0:USTF0",1747474801762,0.3402854,102960.0,102950.0,1.39610173]
["bitfinex-derivatives","BTCF0:USTF0",1747474801964,0.7010854,102960.0,102950.0,1.0584841]
["bitfinex-derivatives","BTCF0:USTF0",1747474802163,0.7010854,102960.0,102950.0,1.2753641]
["bitfinex-derivatives","BTCF0:USTF0",1747474802560,0.5069001,102960.0,102950.0,1.39610173]
["bitfinex-derivatives","BTCF0:USTF0",1747474802965,0.7010854,102960.0,102950.0,1.01294173]
["bitfinex-derivatives","BTCF0:USTF0",1747474803273,0.7010854,102960.0,102950.0,1.44690173]
["bitfinex-derivatives","BTCF0:USTF0",1747474803475,0.7010854,102960.0,102950.0,1.3261641]
["bitfinex-derivatives","BTCF0:USTF0",1747474803673,0.76098768,102960.0,102950.0,1.3261641]
["bitfinex-derivatives","BTCF0:USTF0",1747474804061,0.20600238,102960.0,102950.0,1.3261641]
["bitfinex-derivatives","BTCF0:USTF0",1747474804261,0.40018768,102960.0,102950.0,0.8922041]
["bitfinex-derivatives","BTCF0:USTF0",1747474804479,0.76098768,102960.0,102950.0,1.3261241]
["bitfinex-derivatives","BTCF0:USTF0",1747474805366,0.76098768,102960.0,102950.0,1.1092841]
["bitfinex-derivatives","BTCF0:USTF0",1747474805565,0.76098768,102960.0,102950.0,1.3261241]
["bitfinex-derivatives","BTCF0:USTF0",1747474805873,0.76098768,102960.0,102950.0,1.0584841]
["bitfinex-derivatives","BTCF0:USTF0",1747474806073,0.88172531,102960.0,102950.0,0.8414041]
["bitfinex-derivatives","BTCF0:USTF0",1747474806382,0.88172531,102960.0,102950.0,0.7931042]
["bitfinex-derivatives","BTCF0:USTF0",1747474807375,0.88172531,102960.0,102950.0,0.6131042]
["bitfinex-derivatives","BTCF0:USTF0",1747474808072,0.88172531,102960.0,102950.0,0.1962042]
["bitfinex-derivatives","BTCF0:USTF0",1747474808472,0.76098768,102960.0,102950.0,0.1962042]
["bitfinex-derivatives","BTCF0:USTF0",1747474808674,0.76098768,102960.0,102950.0,0.2426042]
["bitfinex-derivatives","BTCF0:USTF0",1747474809573,0.79094161,102960.0,102950.0,0.2426042]
["bitfinex-derivatives","BTCF0:USTF0",1747474809783,0.79094161,102960.0,102950.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747474809983,0.79094161,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474810177,0.79094161,102960.0,102950.0,0.1962042]
["bitfinex-derivatives","BTCF0:USTF0",1747474810374,0.79094161,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474810574,0.91167924,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474813381,0.82182303,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474818086,0.46102303,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474818383,1.18262303,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474819189,0.46102303,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474819385,1.18262303,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474820083,1.30255997,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474821887,0.58095997,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474822080,1.30255997,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474822792,1.18262303,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474825281,1.20262303,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474825889,1.32255997,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474827383,1.53935997,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474828592,1.53935997,102960.0,102950.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1747474829293,1.55717628,102960.0,102950.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1747474830291,1.55717628,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474830790,1.62717628,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474831386,1.62717628,102960.0,102950.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747474836198,0.90557628,102960.0,102950.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747474836499,1.62717628,102960.0,102950.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747474837701,1.50723934,102960.0,102950.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747474839705,1.72375934,102960.0,102950.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747474840998,1.65375934,102960.0,102950.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747474841501,1.76375934,102960.0,102950.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747474844212,1.88379275,102960.0,102950.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747474845613,1.45047275,102960.0,102950.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747474845810,1.88343275,102960.0,102950.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747474847510,1.77343275,102960.0,102950.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747474847713,1.86343275,102960.0,102950.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747474847911,1.74339934,102960.0,102950.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747474848107,1.74339934,102960.0,102950.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1747474848914,1.22043934,102960.0,102950.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1747474849106,1.22043934,102960.0,102950.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1747474850106,1.22043934,102960.0,102950.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1747474850704,1.27043934,102960.0,102950.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1747474852314,1.1118854,102960.0,102950.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1747474852520,1.27043934,102960.0,102950.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1747474857118,1.48691934,102960.0,102950.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1747474857724,1.43691934,102960.0,102950.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1747474859824,1.43691934,102960.0,102950.0,0.36027697]
["bitfinex-derivatives","BTCF0:USTF0",1747474859825,0.9676854,102960.0,102950.0,0.36027697]
["bitfinex-derivatives","BTCF0:USTF0",1747474860122,0.5579854,102960.0,102950.0,0.97138107]
["bitfinex-derivatives","BTCF0:USTF0",1747474860328,0.5579854,102960.0,102950.0,1.01918107]
["bitfinex-derivatives","BTCF0:USTF0",1747474860821,0.67814924,102960.0,102950.0,1.01918107]
["bitfinex-derivatives","BTCF0:USTF0",1747474864128,0.5579854,102960.0,102950.0,1.01918107]
["bitfinex-derivatives","BTCF0:USTF0",1747474865925,0.3638001,102960.0,102950.0,0.60228107]
["bitfinex-derivatives","BTCF0:USTF0",1747474866124,0.3638001,102960.0,102950.0,1.08940907]
["bitfinex-derivatives","BTCF0:USTF0",1747474866625,0.5579854,102960.0,102950.0,1.08940907]
["bitfinex-derivatives","BTCF0:USTF0",1747474866929,0.3638001,102960.0,102950.0,1.50630907]
["bitfinex-derivatives","BTCF0:USTF0",1747474867118,0.5579854,102960.0,102950.0,1.50630907]
["bitfinex-derivatives","BTCF0:USTF0",1747474867520,0.1971854,102960.0,102950.0,1.50630907]
["bitfinex-derivatives","BTCF0:USTF0",1747474869230,0.1971854,102960.0,102950.0,1.25630907]
["bitfinex-derivatives","BTCF0:USTF0",1747474870521,0.5579854,102960.0,102950.0,1.15918117]
["bitfinex-derivatives","BTCF0:USTF0",1747474870722,0.6578854,102960.0,102950.0,1.15918117]
["bitfinex-derivatives","BTCF0:USTF0",1747474871324,0.6578854,102960.0,102950.0,1.0799042]
["bitfinex-derivatives","BTCF0:USTF0",1747474871819,0.73716237,102960.0,102950.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1747474872019,0.73716237,102960.0,102950.0,1.10182]
["bitfinex-derivatives","BTCF0:USTF0",1747474872221,0.73716237,102960.0,102950.0,0.6630042]
["bitfinex-derivatives","BTCF0:USTF0",1747474872431,0.73716237,102960.0,102950.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1747474872630,0.6578854,102960.0,102950.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1747474873338,0.80785255,102960.0,102950.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1747474873540,0.80785255,102960.0,102950.0,0.6630042]
["bitfinex-derivatives","BTCF0:USTF0",1747474874331,0.85795255,102960.0,102950.0,0.6630042]
["bitfinex-derivatives","BTCF0:USTF0",1747474875134,0.85795255,102960.0,102950.0,0.5230042]
["bitfinex-derivatives","BTCF0:USTF0",1747474876239,0.76797226,102960.0,102950.0,0.5230042]
["bitfinex-derivatives","BTCF0:USTF0",1747474876436,0.40717226,102960.0,102950.0,0.5230042]
["bitfinex-derivatives","BTCF0:USTF0",1747474876639,0.76797226,102960.0,102950.0,0.5230042]
["bitfinex-derivatives","BTCF0:USTF0",1747474877732,0.76797226,102960.0,102950.0,0.60228117]
["bitfinex-derivatives","BTCF0:USTF0",1747474878144,0.76797226,102960.0,102950.0,1.01918117]
["bitfinex-derivatives","BTCF0:USTF0",1747474878336,0.76797226,102960.0,102950.0,0.9399042]
["bitfinex-derivatives","BTCF0:USTF0",1747474878534,0.84724923,102960.0,102950.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1747474878738,0.93722952,102960.0,102950.0,0.8921042]
["bitfinex-derivatives","BTCF0:USTF0",1747474878942,0.93722952,102960.0,102950.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1747474880039,1.01650649,102960.0,102950.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1747474880238,1.01650649,102960.0,102950.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1747474881239,1.01650649,102960.0,102950.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1747474881446,0.93722952,102960.0,102950.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1747474881641,0.90742621,102960.0,102950.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1747474883642,0.90742621,102960.0,102950.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1747474884347,0.7079854,102960.0,102950.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1747474884548,0.78726237,102960.0,102950.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1747474886134,0.42646237,102960.0,102950.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1747474886340,1.14806237,102960.0,102950.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1747474888846,1.0687854,102960.0,102950.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1747474889045,1.14806237,102960.0,102950.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1747474889849,1.26822621,102960.0,102950.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1747474891455,1.26822621,102960.0,102950.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747474891951,1.26822621,102960.0,102950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747474893153,1.18894924,102960.0,102950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747474893356,1.13884924,102960.0,102950.0,0.55188107]
["bitfinex-derivatives","BTCF0:USTF0",1747474893547,0.12316394,102960.0,102950.0,0.59828107]
["bitfinex-derivatives","BTCF0:USTF0",1747474893753,0.31734914,102960.0,102950.0,1.03032107]
["bitfinex-derivatives","BTCF0:USTF0",1747474894243,0.67814914,102960.0,102950.0,1.03032107]
["bitfinex-derivatives","BTCF0:USTF0",1747474894446,0.31734914,102960.0,102950.0,1.03032107]
["bitfinex-derivatives","BTCF0:USTF0",1747474895046,0.67814914,102960.0,102950.0,1.03032107]
["bitfinex-derivatives","BTCF0:USTF0",1747474895257,0.31734914,102960.0,102950.0,1.03032107]
["bitfinex-derivatives","BTCF0:USTF0",1747474895460,0.67814914,102960.0,102950.0,1.03032107]
["bitfinex-derivatives","BTCF0:USTF0",1747474895653,0.77404914,102960.0,102950.0,1.03032107]
["bitfinex-derivatives","BTCF0:USTF0",1747474896053,0.41324914,102960.0,102950.0,1.44722107]
["bitfinex-derivatives","BTCF0:USTF0",1747474896253,0.77404914,102960.0,102950.0,1.44722107]
["bitfinex-derivatives","BTCF0:USTF0",1747474896561,0.7138577,102960.0,102950.0,1.44722107]
["bitfinex-derivatives","BTCF0:USTF0",1747474896764,0.7138577,102960.0,102950.0,1.25301697]
["bitfinex-derivatives","BTCF0:USTF0",1747474897456,0.7620577,102960.0,102950.0,1.1737]
["bitfinex-derivatives","BTCF0:USTF0",1747474898161,0.7620577,102960.0,102950.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1747474898759,0.84133467,102960.0,102950.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1747474899061,0.84133467,102960.0,102950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747474899660,0.78136227,102960.0,102950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747474899857,0.87132087,102960.0,102950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747474900658,0.87132087,102960.0,102950.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1747474901068,0.87132087,102960.0,102950.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1747474901869,0.87132087,102960.0,102950.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1747474902053,0.87132087,102960.0,102950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747474902659,0.54072611,102960.0,102950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747474902859,1.26232611,102960.0,102950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747474906578,1.34160308,102960.0,102950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747474908975,1.22143924,102960.0,102950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747474910277,1.55143924,102960.0,102950.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747474910770,1.28143924,102960.0,102950.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747474911071,1.22143924,102960.0,102950.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747474911371,1.22143924,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474911572,1.22143924,102960.0,102950.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1747474912576,1.37113577,102960.0,102950.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1747474913581,1.37113577,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747474914461,1.37113577,102960.0,102950.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747474914869,1.21258183,102960.0,102950.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1747474915072,1.21258183,102960.0,102950.0,0.40597697]
["bitfinex-derivatives","BTCF0:USTF0",1747474915268,1.33258405,102960.0,102950.0,0.40597697]
["bitfinex-derivatives","BTCF0:USTF0",1747474915576,1.33258405,102960.0,102950.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1747474915772,1.33258405,102960.0,102950.0,0.5209041]
["bitfinex-derivatives","BTCF0:USTF0",1747474915970,1.33258405,102960.0,102950.0,0.60018107]
["bitfinex-derivatives","BTCF0:USTF0",1747474915971,1.23408405,102960.0,102950.0,0.60018107]
["bitfinex-derivatives","BTCF0:USTF0",1747474916369,1.27948405,102960.0,102950.0,0.5209041]
["bitfinex-derivatives","BTCF0:USTF0",1747474917479,1.27948405,102960.0,102950.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1747474917685,1.27948405,102960.0,102950.0,0.5209041]
["bitfinex-derivatives","BTCF0:USTF0",1747474918079,0.55788405,102960.0,102950.0,0.5209041]
["bitfinex-derivatives","BTCF0:USTF0",1747474918379,0.87328405,102960.0,102950.0,0.5209041]
["bitfinex-derivatives","BTCF0:USTF0",1747474918574,0.46688405,102960.0,102950.0,0.85734594]
["bitfinex-derivatives","BTCF0:USTF0",1747474919081,0.64799542,102960.0,102950.0,0.85734594]
["bitfinex-derivatives","BTCF0:USTF0",1747474919478,0.64799542,102960.0,102950.0,0.7365841]
["bitfinex-derivatives","BTCF0:USTF0",1747474920073,0.64799542,102960.0,102950.0,1.1534841]
["bitfinex-derivatives","BTCF0:USTF0",1747474921579,0.69379542,102960.0,102950.0,1.1534841]
["bitfinex-derivatives","BTCF0:USTF0",1747474923677,0.45381022,102960.0,102950.0,1.1534841]
["bitfinex-derivatives","BTCF0:USTF0",1747474923883,0.45381022,102960.0,102950.0,1.27424594]
["bitfinex-derivatives","BTCF0:USTF0",1747474924775,0.64799542,102960.0,102950.0,1.2796881]
["bitfinex-derivatives","BTCF0:USTF0",1747474924979,0.09301022,102960.0,102950.0,1.2796881]
["bitfinex-derivatives","BTCF0:USTF0",1747474925177,0.09301022,102960.0,102950.0,1.7604881]
["bitfinex-derivatives","BTCF0:USTF0",1747474925378,0.0030001,102960.0,102950.0,1.7604881]
["bitfinex-derivatives","BTCF0:USTF0",1747474926280,0.0030001,102960.0,102950.0,2.22837794]
["bitfinex-derivatives","BTCF0:USTF0",1747474926479,0.0030001,102960.0,102950.0,2.1076161]
["bitfinex-derivatives","BTCF0:USTF0",1747474926683,0.15001696,102970.0,102960.0,0.1941852]
["bitfinex-derivatives","BTCF0:USTF0",1747474926889,0.15001696,102970.0,102960.0,1.52750888]
["bitfinex-derivatives","BTCF0:USTF0",1747474927183,0.15001696,102970.0,102960.0,1.80462888]
["bitfinex-derivatives","BTCF0:USTF0",1747474927373,0.15001696,102970.0,102960.0,1.81444417]
["bitfinex-derivatives","BTCF0:USTF0",1747474927882,0.15301696,102970.0,102960.0,1.81444417]
["bitfinex-derivatives","BTCF0:USTF0",1747474928078,0.15601696,102970.0,102960.0,1.81544417]
["bitfinex-derivatives","BTCF0:USTF0",1747474928586,0.006,102970.0,102960.0,1.92544417]
["bitfinex-derivatives","BTCF0:USTF0",1747474929285,0.006,102970.0,102960.0,2.17544417]
["bitfinex-derivatives","BTCF0:USTF0",1747474929881,0.006,102970.0,102960.0,2.19031588]
["bitfinex-derivatives","BTCF0:USTF0",1747474932181,0.51900684,102990.0,102980.0,0.1941475]
["bitfinex-derivatives","BTCF0:USTF0",1747474932381,0.51900684,102990.0,102980.0,1.16304934]
["bitfinex-derivatives","BTCF0:USTF0",1747474932578,0.15820684,102990.0,102980.0,1.26014934]
["bitfinex-derivatives","BTCF0:USTF0",1747474932777,0.09201012,103000.0,102980.0,1.53386367]
["bitfinex-derivatives","BTCF0:USTF0",1747474932989,2e-08,103000.0,102990.0,0.94015238]
["bitfinex-derivatives","BTCF0:USTF0",1747474933287,0.23262055,103010.0,103000.0,0.1941098]
["bitfinex-derivatives","BTCF0:USTF0",1747474933489,0.23262055,103010.0,103000.0,1.20205164]
["bitfinex-derivatives","BTCF0:USTF0",1747474933792,0.23262055,103010.0,103000.0,1.29913564]
["bitfinex-derivatives","BTCF0:USTF0",1747474934085,0.23262055,103010.0,103000.0,1.48889363]
["bitfinex-derivatives","BTCF0:USTF0",1747474934492,0.23262055,103010.0,103000.0,1.90579363]
["bitfinex-derivatives","BTCF0:USTF0",1747474934882,0.23662055,103010.0,103000.0,1.90579363]
["bitfinex-derivatives","BTCF0:USTF0",1747474935283,0.004,103010.0,103000.0,1.94448202]
["bitfinex-derivatives","BTCF0:USTF0",1747474935588,0.006,103010.0,103000.0,1.94448202]
["bitfinex-derivatives","BTCF0:USTF0",1747474936087,0.006,103010.0,103000.0,1.57384403]
["bitfinex-derivatives","BTCF0:USTF0",1747474936484,0.006,103010.0,103000.0,1.53515564]
["bitfinex-derivatives","BTCF0:USTF0",1747474936694,0.0518,103010.0,103000.0,1.53515564]
["bitfinex-derivatives","BTCF0:USTF0",1747474937186,0.0518,103010.0,103000.0,1.89595564]
["bitfinex-derivatives","BTCF0:USTF0",1747474937389,0.0518,103010.0,103000.0,1.43807164]
["bitfinex-derivatives","BTCF0:USTF0",1747474937588,0.1011,103010.0,103000.0,1.00727164]
["bitfinex-derivatives","BTCF0:USTF0",1747474937792,0.1011,103010.0,103000.0,1.43803164]
["bitfinex-derivatives","BTCF0:USTF0",1747474939892,0.1011,103010.0,103000.0,1.3172698]
["bitfinex-derivatives","BTCF0:USTF0",1747474940083,0.1011,103010.0,103000.0,1.00727164]
["bitfinex-derivatives","BTCF0:USTF0",1747474940289,0.1011,103010.0,103000.0,1.43799164]
["bitfinex-derivatives","BTCF0:USTF0",1747474940992,0.1011,103010.0,103000.0,1.4434338]
["bitfinex-derivatives","BTCF0:USTF0",1747474941192,0.1011,103010.0,103000.0,1.32267196]
["bitfinex-derivatives","BTCF0:USTF0",1747474941193,0.2951913,103010.0,103000.0,1.32267196]
["bitfinex-derivatives","BTCF0:USTF0",1747474941397,0.7045913,103010.0,103000.0,1.4434338]
["bitfinex-derivatives","BTCF0:USTF0",1747474941598,0.7045913,103010.0,103000.0,0.9654138]
["bitfinex-derivatives","BTCF0:USTF0",1747474941801,0.7045913,103010.0,103000.0,1.3960938]
["bitfinex-derivatives","BTCF0:USTF0",1747474942306,0.7045913,103010.0,103000.0,1.27533196]
["bitfinex-derivatives","BTCF0:USTF0",1747474942493,0.7045913,103010.0,103000.0,0.84465196]
["bitfinex-derivatives","BTCF0:USTF0",1747474942699,0.7045913,103010.0,103000.0,1.01173196]
["bitfinex-derivatives","BTCF0:USTF0",1747474943200,0.7045913,103010.0,103000.0,0.79645196]
["bitfinex-derivatives","BTCF0:USTF0",1747474943405,0.7045913,103010.0,103000.0,1.01173196]
["bitfinex-derivatives","BTCF0:USTF0",1747474943609,0.7045913,103010.0,103000.0,1.01173226]
["bitfinex-derivatives","BTCF0:USTF0",1747474943802,0.82535314,103010.0,103000.0,0.60234216]
["bitfinex-derivatives","BTCF0:USTF0",1747474944104,0.82535314,103010.0,103000.0,0.37955226]
["bitfinex-derivatives","BTCF0:USTF0",1747474944303,0.82535314,103010.0,103000.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747474944504,0.82535314,103010.0,102990.0,0.75854694]
["bitfinex-derivatives","BTCF0:USTF0",1747474944505,0.1941101,103000.0,102990.0,0.75854694]
["bitfinex-derivatives","BTCF0:USTF0",1747474944705,0.61830756,103000.0,102990.0,0.75854694]
["bitfinex-derivatives","BTCF0:USTF0",1747474946006,0.62806154,103000.0,102990.0,0.75854694]
["bitfinex-derivatives","BTCF0:USTF0",1747474946504,0.43595144,103000.0,102990.0,0.75854694]
["bitfinex-derivatives","BTCF0:USTF0",1747474946895,0.63006154,103000.0,102990.0,0.75954694]
["bitfinex-derivatives","BTCF0:USTF0",1747474947096,0.63206154,103000.0,102990.0,0.75954694]
["bitfinex-derivatives","BTCF0:USTF0",1747474947297,0.27126154,103000.0,102990.0,0.75954694]
["bitfinex-derivatives","BTCF0:USTF0",1747474947496,0.63206154,103000.0,102990.0,0.75954694]
["bitfinex-derivatives","BTCF0:USTF0",1747474947698,0.67976154,103000.0,102990.0,0.76054694]
["bitfinex-derivatives","BTCF0:USTF0",1747474947897,0.68076154,103000.0,102990.0,0.76054694]
["bitfinex-derivatives","BTCF0:USTF0",1747474948401,0.48665144,103000.0,102990.0,0.76054694]
["bitfinex-derivatives","BTCF0:USTF0",1747474948905,0.47689746,103000.0,102990.0,0.76054694]
["bitfinex-derivatives","BTCF0:USTF0",1747474949302,0.1019,103000.0,102990.0,1.36287062]
["bitfinex-derivatives","BTCF0:USTF0",1747474949506,0.1019,103000.0,102990.0,1.50517062]
["bitfinex-derivatives","BTCF0:USTF0",1747474949706,0.007,103000.0,102990.0,1.50517062]
["bitfinex-derivatives","BTCF0:USTF0",1747474950106,0.007,103000.0,102990.0,1.68517062]
["bitfinex-derivatives","BTCF0:USTF0",1747474950515,0.007,103000.0,102990.0,1.78226262]
["bitfinex-derivatives","BTCF0:USTF0",1747474950803,0.007,103000.0,102990.0,1.82129231]
["bitfinex-derivatives","BTCF0:USTF0",1747474951212,0.0562,103000.0,102990.0,1.77033047]
["bitfinex-derivatives","BTCF0:USTF0",1747474951400,0.1032,103000.0,102990.0,1.77033047]
["bitfinex-derivatives","BTCF0:USTF0",1747474951600,0.1032,103000.0,102990.0,1.77029047]
["bitfinex-derivatives","BTCF0:USTF0",1747474952201,0.1032,103000.0,102990.0,1.89105231]
["bitfinex-derivatives","BTCF0:USTF0",1747474952403,0.1032,103000.0,102990.0,1.77029047]
["bitfinex-derivatives","BTCF0:USTF0",1747474952606,0.1032,103000.0,102990.0,1.67319847]
["bitfinex-derivatives","BTCF0:USTF0",1747474952806,0.1032,103000.0,102990.0,1.79396031]
["bitfinex-derivatives","BTCF0:USTF0",1747474953310,0.1032,103000.0,102990.0,1.67319847]
["bitfinex-derivatives","BTCF0:USTF0",1747474954012,0.2973102,103000.0,102990.0,1.67319847]
["bitfinex-derivatives","BTCF0:USTF0",1747474954306,0.2973102,103000.0,102990.0,1.79396031]
["bitfinex-derivatives","BTCF0:USTF0",1747474954903,0.2973102,103000.0,102990.0,1.55243663]
["bitfinex-derivatives","BTCF0:USTF0",1747474955209,0.1032,103000.0,102990.0,1.67319847]
["bitfinex-derivatives","BTCF0:USTF0",1747474955907,0.2973101,103000.0,102990.0,1.24263847]
["bitfinex-derivatives","BTCF0:USTF0",1747474956105,0.2973101,103000.0,102990.0,1.67315847]
["bitfinex-derivatives","BTCF0:USTF0",1747474958019,0.1032,103000.0,102990.0,1.67315847]
["bitfinex-derivatives","BTCF0:USTF0",1747474960601,0.6581102,103000.0,102990.0,1.24183663]
["bitfinex-derivatives","BTCF0:USTF0",1747474960807,0.6581102,103000.0,102990.0,1.57771847]
["bitfinex-derivatives","BTCF0:USTF0",1747474961017,0.6581102,103000.0,102990.0,1.14723847]
["bitfinex-derivatives","BTCF0:USTF0",1747474961212,0.6581102,103000.0,102990.0,1.57771847]
["bitfinex-derivatives","BTCF0:USTF0",1747474963917,0.2973102,103000.0,102990.0,1.57771847]
["bitfinex-derivatives","BTCF0:USTF0",1747474964107,0.6581102,103000.0,102990.0,1.36259847]
["bitfinex-derivatives","BTCF0:USTF0",1747474964313,0.6581102,103000.0,102990.0,1.57771847]
["bitfinex-derivatives","BTCF0:USTF0",1747474964510,0.6581102,103000.0,102990.0,1.36259847]
["bitfinex-derivatives","BTCF0:USTF0",1747474964816,0.6581102,103000.0,102990.0,1.09870677]
["bitfinex-derivatives","BTCF0:USTF0",1747474965017,0.6581102,103000.0,102990.0,0.97794493]
["bitfinex-derivatives","BTCF0:USTF0",1747474965917,0.6581102,103000.0,102990.0,0.93891524]
["bitfinex-derivatives","BTCF0:USTF0",1747474966616,0.2973102,103000.0,102990.0,0.93891524]
["bitfinex-derivatives","BTCF0:USTF0",1747474966821,1.0189102,103000.0,102990.0,0.93891524]
["bitfinex-derivatives","BTCF0:USTF0",1747474968316,1.10866194,103000.0,102990.0,0.93891524]
["bitfinex-derivatives","BTCF0:USTF0",1747474970021,1.10866194,103000.0,102990.0,0.89038364]
["bitfinex-derivatives","BTCF0:USTF0",1747474970225,1.10866194,103000.0,102990.0,0.64774184]
["bitfinex-derivatives","BTCF0:USTF0",1747474971018,1.12304864,103000.0,102990.0,0.64774184]
["bitfinex-derivatives","BTCF0:USTF0",1747474971219,1.12304864,103000.0,102990.0,0.46774184]
["bitfinex-derivatives","BTCF0:USTF0",1747474972824,1.24381048,103000.0,102990.0,0.46774184]
["bitfinex-derivatives","BTCF0:USTF0",1747474973030,1.24381048,103000.0,102990.0,0.42084184]
["bitfinex-derivatives","BTCF0:USTF0",1747474976032,1.27406096,103000.0,102990.0,0.42084184]
["bitfinex-derivatives","BTCF0:USTF0",1747474977043,1.27406096,103000.0,102990.0,0.00394184]
["bitfinex-derivatives","BTCF0:USTF0",1747474977233,1.27406096,103000.0,102990.0,0.05174184]
["bitfinex-derivatives","BTCF0:USTF0",1747474978840,1.27406096,103000.0,102990.0,0.00394184]
["bitfinex-derivatives","BTCF0:USTF0",1747474979942,1.27406096,103000.0,102990.0,0.05004184]
["bitfinex-derivatives","BTCF0:USTF0",1747474980137,1.27406096,103000.0,102990.0,0.00394184]
["bitfinex-derivatives","BTCF0:USTF0",1747474982749,1.15405874,103000.0,102990.0,0.05004184]
["bitfinex-derivatives","BTCF0:USTF0",1747474983557,1.19945874,103000.0,102990.0,0.05004184]
["bitfinex-derivatives","BTCF0:USTF0",1747474983956,1.19945874,103000.0,102990.0,0.00394184]
["bitfinex-derivatives","BTCF0:USTF0",1747474984452,1.19945874,103000.0,102990.0,0.05394184]
["bitfinex-derivatives","BTCF0:USTF0",1747474984960,0.47785874,103000.0,102990.0,0.05394184]
["bitfinex-derivatives","BTCF0:USTF0",1747474985142,1.19945874,103000.0,102990.0,0.05394184]
["bitfinex-derivatives","BTCF0:USTF0",1747474988360,1.0786969,103000.0,102990.0,0.36883278]
["bitfinex-derivatives","BTCF0:USTF0",1747474988655,0.0562,103000.0,102990.0,1.03615278]
["bitfinex-derivatives","BTCF0:USTF0",1747474988954,0.2503102,103000.0,102990.0,0.82103278]
["bitfinex-derivatives","BTCF0:USTF0",1747474989163,0.6111102,103000.0,102990.0,1.48717278]
["bitfinex-derivatives","BTCF0:USTF0",1747474989362,0.6571102,103000.0,102990.0,1.48717278]
["bitfinex-derivatives","BTCF0:USTF0",1747474990158,0.6571102,103000.0,102990.0,1.36641094]
["bitfinex-derivatives","BTCF0:USTF0",1747474990357,0.6571102,103000.0,102990.0,1.48717278]
["bitfinex-derivatives","BTCF0:USTF0",1747474991362,0.6571102,103000.0,102990.0,1.36641094]
["bitfinex-derivatives","BTCF0:USTF0",1747474991563,0.6571102,103000.0,102990.0,1.17228184]
["bitfinex-derivatives","BTCF0:USTF0",1747474991752,0.6571102,103000.0,102990.0,0.74224184]
["bitfinex-derivatives","BTCF0:USTF0",1747474991952,0.7025102,103000.0,102990.0,0.74224184]
["bitfinex-derivatives","BTCF0:USTF0",1747474992154,0.7025102,103000.0,102990.0,0.69674184]
["bitfinex-derivatives","BTCF0:USTF0",1747474993056,0.7025102,103000.0,102990.0,0.65084184]
["bitfinex-derivatives","BTCF0:USTF0",1747474993248,0.82327204,103000.0,102990.0,0.65084184]
["bitfinex-derivatives","BTCF0:USTF0",1747474993452,0.7025102,103000.0,102990.0,0.65084184]
["bitfinex-derivatives","BTCF0:USTF0",1747474993664,0.71699467,103000.0,102990.0,0.65084184]
["bitfinex-derivatives","BTCF0:USTF0",1747474994363,0.71699467,103000.0,102990.0,0.47084184]
["bitfinex-derivatives","BTCF0:USTF0",1747474995261,0.35619467,103000.0,102990.0,0.47084184]
["bitfinex-derivatives","BTCF0:USTF0",1747474995464,1.07779467,103000.0,102990.0,0.47084184]
["bitfinex-derivatives","BTCF0:USTF0",1747474995963,1.19779689,103000.0,102990.0,0.47084184]
["bitfinex-derivatives","BTCF0:USTF0",1747474997670,1.31855873,103000.0,102990.0,0.47084184]
["bitfinex-derivatives","BTCF0:USTF0",1747474998164,1.31855873,103000.0,102990.0,0.05394184]
["bitfinex-derivatives","BTCF0:USTF0",1747475000064,1.19779689,103000.0,102990.0,0.10124184]
["bitfinex-derivatives","BTCF0:USTF0",1747475004763,1.15239689,103000.0,102990.0,0.29537094]
["bitfinex-derivatives","BTCF0:USTF0",1747475004962,1.15239689,103000.0,102990.0,0.34037094]
["bitfinex-derivatives","BTCF0:USTF0",1747475005169,1.15239689,103000.0,102990.0,0.52037094]
["bitfinex-derivatives","BTCF0:USTF0",1747475007068,1.15239689,103000.0,102990.0,0.93727094]
["bitfinex-derivatives","BTCF0:USTF0",1747475010968,1.15239689,103000.0,102990.0,0.97700507]
["bitfinex-derivatives","BTCF0:USTF0",1747475012662,1.03239467,103000.0,102990.0,0.97700507]
["bitfinex-derivatives","BTCF0:USTF0",1747475013977,1.03239467,103000.0,102990.0,0.78287597]
["bitfinex-derivatives","BTCF0:USTF0",1747475014176,1.07709467,103000.0,102990.0,0.78287597]
["bitfinex-derivatives","BTCF0:USTF0",1747475017079,1.07709467,103000.0,102990.0,0.97700507]
["bitfinex-derivatives","BTCF0:USTF0",1747475017978,1.07709467,103000.0,102990.0,0.78287597]
["bitfinex-derivatives","BTCF0:USTF0",1747475018680,0.35549467,103000.0,102990.0,0.78287597]
["bitfinex-derivatives","BTCF0:USTF0",1747475018871,1.07709467,103000.0,102990.0,0.78287597]
["bitfinex-derivatives","BTCF0:USTF0",1747475021869,1.07709467,103000.0,102990.0,0.73787597]
["bitfinex-derivatives","BTCF0:USTF0",1747475024874,1.07709467,103000.0,102990.0,0.98050507]
["bitfinex-derivatives","BTCF0:USTF0",1747475025074,1.07709467,103000.0,102990.0,0.78637597]
["bitfinex-derivatives","BTCF0:USTF0",1747475026585,1.07709467,103000.0,102990.0,0.98050507]
["bitfinex-derivatives","BTCF0:USTF0",1747475026780,1.07709467,103000.0,102990.0,0.78637597]
["bitfinex-derivatives","BTCF0:USTF0",1747475027183,1.03239467,103000.0,102990.0,0.98050507]
["bitfinex-derivatives","BTCF0:USTF0",1747475027687,1.03239467,103000.0,102990.0,1.05969634]
["bitfinex-derivatives","BTCF0:USTF0",1747475028881,0.89780222,103000.0,102990.0,1.01996221]
["bitfinex-derivatives","BTCF0:USTF0",1747475029077,1.09191252,103000.0,102990.0,1.01996221]
["bitfinex-derivatives","BTCF0:USTF0",1747475030187,1.13781252,103000.0,102990.0,1.01996221]
["bitfinex-derivatives","BTCF0:USTF0",1747475031890,0.77701252,103000.0,102990.0,1.01996221]
["bitfinex-derivatives","BTCF0:USTF0",1747475032189,0.74712655,103000.0,102990.0,1.27431473]
["bitfinex-derivatives","BTCF0:USTF0",1747475033687,0.79302655,103000.0,102990.0,1.27431473]
["bitfinex-derivatives","BTCF0:USTF0",1747475040094,0.79302655,103000.0,102990.0,1.27423473]
["bitfinex-derivatives","BTCF0:USTF0",1747475042394,0.79302655,103000.0,102990.0,1.27419473]
["bitfinex-derivatives","BTCF0:USTF0",1747475043094,0.79302655,103000.0,102990.0,0.69067436]
["bitfinex-derivatives","BTCF0:USTF0",1747475043596,0.79302655,103000.0,102990.0,0.88480346]
["bitfinex-derivatives","BTCF0:USTF0",1747475043786,0.79302655,103000.0,102990.0,1.17839473]
["bitfinex-derivatives","BTCF0:USTF0",1747475043983,0.87221782,103000.0,102990.0,0.64067436]
["bitfinex-derivatives","BTCF0:USTF0",1747475044198,0.87221782,103000.0,102990.0,0.46067436]
["bitfinex-derivatives","BTCF0:USTF0",1747475045495,0.90210379,103000.0,102990.0,0.42084184]
["bitfinex-derivatives","BTCF0:USTF0",1747475045697,0.91645311,103000.0,102990.0,0.42084184]
["bitfinex-derivatives","BTCF0:USTF0",1747475047902,0.79645089,103000.0,102990.0,0.42084184]
["bitfinex-derivatives","BTCF0:USTF0",1747475049195,0.79645089,103000.0,102990.0,0.00394184]
["bitfinex-derivatives","BTCF0:USTF0",1747475050002,1.15725089,103000.0,102990.0,0.00394184]
["bitfinex-derivatives","BTCF0:USTF0",1747475050504,1.45100216,103000.0,102990.0,0.00394184]
["bitfinex-derivatives","BTCF0:USTF0",1747475050691,1.46100216,103000.0,102990.0,0.00394184]
["bitfinex-derivatives","BTCF0:USTF0",1747475050889,0.194148,102980.0,102970.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747475051095,0.99493927,102980.0,102970.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747475051397,1.13323927,102980.0,102970.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747475051902,0.1941668,102970.0,102960.0,0.59077193]
["bitfinex-derivatives","BTCF0:USTF0",1747475052089,0.78262884,102970.0,102960.0,0.12857193]
["bitfinex-derivatives","BTCF0:USTF0",1747475053299,0.82721896,102970.0,102960.0,0.12957193]
["bitfinex-derivatives","BTCF0:USTF0",1747475054001,0.82721896,102970.0,102960.0,0.13157193]
["bitfinex-derivatives","BTCF0:USTF0",1747475054691,0.82721896,102970.0,102960.0,0.13057193]
["bitfinex-derivatives","BTCF0:USTF0",1747475054888,0.95122118,102970.0,102960.0,0.03896172]
["bitfinex-derivatives","BTCF0:USTF0",1747475055799,1.26266118,102970.0,102960.0,0.03896172]
["bitfinex-derivatives","BTCF0:USTF0",1747475055998,1.38266118,102970.0,102960.0,0.03896172]
["bitfinex-derivatives","BTCF0:USTF0",1747475056601,1.16834118,102970.0,102960.0,0.03896172]
["bitfinex-derivatives","BTCF0:USTF0",1747475056801,1.50014118,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747475057499,1.49982118,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747475057699,1.50682118,102970.0,102960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747475058497,0.1941857,102960.0,102950.0,0.0480426]
["bitfinex-derivatives","BTCF0:USTF0",1747475058713,0.77076709,102960.0,102950.0,0.0480426]
["bitfinex-derivatives","BTCF0:USTF0",1747475059804,0.77676709,102960.0,102950.0,0.0480426]
["bitfinex-derivatives","BTCF0:USTF0",1747475060196,0.6609857,102960.0,102950.0,0.0480426]
["bitfinex-derivatives","BTCF0:USTF0",1747475060397,0.78176709,102960.0,102950.0,0.0480426]
["bitfinex-derivatives","BTCF0:USTF0",1747475060698,0.87131441,102960.0,102950.0,0.0480426]
["bitfinex-derivatives","BTCF0:USTF0",1747475063913,0.82656709,102960.0,102950.0,0.0480426]
["bitfinex-derivatives","BTCF0:USTF0",1747475064513,0.82656709,102960.0,102950.0,0.0962426]
["bitfinex-derivatives","BTCF0:USTF0",1747475067415,0.82656709,102960.0,102950.0,0.0480426]
["bitfinex-derivatives","BTCF0:USTF0",1747475068820,0.82656709,102960.0,102950.0,0.0951426]
["bitfinex-derivatives","BTCF0:USTF0",1747475070618,0.82656709,102960.0,102950.0,0.0480426]
["bitfinex-derivatives","BTCF0:USTF0",1747475072026,1.18736709,102960.0,102950.0,0.0480426]
["bitfinex-derivatives","BTCF0:USTF0",1747475072523,1.18736709,102960.0,102950.0,0.0944426]
["bitfinex-derivatives","BTCF0:USTF0",1747475072724,1.0665857,102960.0,102950.0,0.1412426]
["bitfinex-derivatives","BTCF0:USTF0",1747475073118,1.0665857,102960.0,102950.0,0.3212426]
["bitfinex-derivatives","BTCF0:USTF0",1747475073424,1.15613302,102960.0,102950.0,0.3212426]
["bitfinex-derivatives","BTCF0:USTF0",1747475075214,1.23538998,102960.0,102950.0,0.3212426]
["bitfinex-derivatives","BTCF0:USTF0",1747475076229,1.11133302,102960.0,102950.0,0.5154471]
["bitfinex-derivatives","BTCF0:USTF0",1747475076418,1.01633302,102960.0,102950.0,0.59470406]
["bitfinex-derivatives","BTCF0:USTF0",1747475076617,0.65553302,102960.0,102950.0,0.40049956]
["bitfinex-derivatives","BTCF0:USTF0",1747475076821,0.65553302,102960.0,102950.0,0.60014622]
["bitfinex-derivatives","BTCF0:USTF0",1747475077028,0.65553302,102960.0,102950.0,0.81434622]
["bitfinex-derivatives","BTCF0:USTF0",1747475077526,0.65553302,102960.0,102950.0,0.62014172]
["bitfinex-derivatives","BTCF0:USTF0",1747475077716,0.74843302,102960.0,102950.0,0.62014172]
["bitfinex-derivatives","BTCF0:USTF0",1747475078121,0.74843302,102960.0,102950.0,0.54088476]
["bitfinex-derivatives","BTCF0:USTF0",1747475079128,1.18848998,102960.0,102950.0,0.74358476]
["bitfinex-derivatives","BTCF0:USTF0",1747475079724,1.23358998,102960.0,102950.0,0.74358476]
["bitfinex-derivatives","BTCF0:USTF0",1747475081829,1.15433302,102960.0,102950.0,0.74358476]
["bitfinex-derivatives","BTCF0:USTF0",1747475082127,1.15433302,102960.0,102950.0,0.78374736]
["bitfinex-derivatives","BTCF0:USTF0",1747475085436,1.23358998,102960.0,102950.0,0.78374736]
["bitfinex-derivatives","BTCF0:USTF0",1747475087027,1.23358998,102960.0,102950.0,0.73694736]
["bitfinex-derivatives","BTCF0:USTF0",1747475087526,1.23358998,102960.0,102950.0,0.69054736]
["bitfinex-derivatives","BTCF0:USTF0",1747475088132,1.31284694,102960.0,102950.0,0.04754736]
["bitfinex-derivatives","BTCF0:USTF0",1747475089032,1.22329962,102960.0,102950.0,0.00738476]
["bitfinex-derivatives","BTCF0:USTF0",1747475090232,1.22329962,102960.0,102950.0,0.18738476]
["bitfinex-derivatives","BTCF0:USTF0",1747475091134,1.22329962,102960.0,102950.0,0.00738476]
["bitfinex-derivatives","BTCF0:USTF0",1747475092124,1.34336055,102960.0,102950.0,0.00738476]
["bitfinex-derivatives","BTCF0:USTF0",1747475092834,1.55744055,102960.0,102950.0,0.00738476]
["bitfinex-derivatives","BTCF0:USTF0",1747475093528,1.77148055,102960.0,102950.0,0.00738476]
["bitfinex-derivatives","BTCF0:USTF0",1747475095734,1.65141962,102960.0,102950.0,0.00738476]
["bitfinex-derivatives","BTCF0:USTF0",1747475098239,1.78141962,102960.0,102950.0,0.00738476]
["bitfinex-derivatives","BTCF0:USTF0",1747475102548,1.90140113,102960.0,102950.0,0.00738476]
["bitfinex-derivatives","BTCF0:USTF0",1747475104857,1.78141962,102960.0,102950.0,0.00738476]
["bitfinex-derivatives","BTCF0:USTF0",1747475108864,1.78129962,102960.0,102950.0,0.05358476]
["bitfinex-derivatives","BTCF0:USTF0",1747475109463,1.56741962,102960.0,102950.0,0.05358476]
["bitfinex-derivatives","BTCF0:USTF0",1747475110460,1.35329962,102960.0,102950.0,0.05358476]
["bitfinex-derivatives","BTCF0:USTF0",1747475110760,1.78133962,102960.0,102950.0,0.05358476]
["bitfinex-derivatives","BTCF0:USTF0",1747475112473,0.1942046,102950.0,102940.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1747475112656,0.77506156,102950.0,102940.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1747475113162,0.77506156,102950.0,102940.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1747475113469,0.77506156,102950.0,102940.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1747475113859,0.77906156,102950.0,102940.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1747475114571,0.78306156,102950.0,102940.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1747475116567,0.78306156,102950.0,102940.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1747475117371,0.78306156,102950.0,102940.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1747475119881,0.78306156,102950.0,102940.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1747475120066,1.14306156,102950.0,102940.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1747475121478,0.91306156,102950.0,102940.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1747475127268,1.03140156,102950.0,102940.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1747475127469,0.88739151,102950.0,102940.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1747475127878,1.01274847,102950.0,102940.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1747475128074,1.01274847,102950.0,102940.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1747475128278,0.88274847,102950.0,102940.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1747475130181,0.92350182,102950.0,102940.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1747475130381,1.00275878,102950.0,102940.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1747475131582,0.92350182,102950.0,102940.0,0.31834216]
["bitfinex-derivatives","BTCF0:USTF0",1747475131775,1.00275878,102950.0,102940.0,0.31834216]
["bitfinex-derivatives","BTCF0:USTF0",1747475133679,1.04515878,102950.0,102940.0,0.31834216]
["bitfinex-derivatives","BTCF0:USTF0",1747475135787,0.87740182,102950.0,102940.0,0.31834216]
["bitfinex-derivatives","BTCF0:USTF0",1747475135979,0.87740182,102950.0,102940.0,0.39759912]
["bitfinex-derivatives","BTCF0:USTF0",1747475136575,0.87740182,102950.0,102940.0,0.31834216]
["bitfinex-derivatives","BTCF0:USTF0",1747475136776,0.92290182,102950.0,102940.0,0.31834216]
["bitfinex-derivatives","BTCF0:USTF0",1747475137281,0.77381491,102950.0,102940.0,0.31834216]
["bitfinex-derivatives","BTCF0:USTF0",1747475137491,0.85307187,102950.0,102940.0,0.31834216]
["bitfinex-derivatives","BTCF0:USTF0",1747475139186,0.85307187,102950.0,102940.0,0.73524216]
["bitfinex-derivatives","BTCF0:USTF0",1747475139690,0.80757187,102950.0,102940.0,0.73524216]
["bitfinex-derivatives","BTCF0:USTF0",1747475139983,0.68301491,102950.0,102940.0,1.08797948]
["bitfinex-derivatives","BTCF0:USTF0",1747475140188,0.68301481,102950.0,102940.0,1.08797948]
["bitfinex-derivatives","BTCF0:USTF0",1747475140490,0.68301481,102950.0,102940.0,1.00872252]
["bitfinex-derivatives","BTCF0:USTF0",1747475140991,0.68301481,102950.0,102940.0,1.08797948]
["bitfinex-derivatives","BTCF0:USTF0",1747475141188,0.68301481,102950.0,102940.0,1.00872252]
["bitfinex-derivatives","BTCF0:USTF0",1747475143092,0.68301481,102950.0,102940.0,0.81449912]
["bitfinex-derivatives","BTCF0:USTF0",1747475143487,0.65299719,102950.0,102940.0,0.85550806]
["bitfinex-derivatives","BTCF0:USTF0",1747475145095,0.65299719,102950.0,102940.0,0.63283146]
["bitfinex-derivatives","BTCF0:USTF0",1747475145287,0.65299719,102950.0,102940.0,0.3593511]
["bitfinex-derivatives","BTCF0:USTF0",1747475145494,0.74479719,102950.0,102940.0,0.5729511]
["bitfinex-derivatives","BTCF0:USTF0",1747475145689,0.74479719,102950.0,102940.0,0.3593511]
["bitfinex-derivatives","BTCF0:USTF0",1747475146886,0.78819719,102950.0,102940.0,0.3593511]
["bitfinex-derivatives","BTCF0:USTF0",1747475147697,0.74479719,102950.0,102940.0,0.3593511]
["bitfinex-derivatives","BTCF0:USTF0",1747475147899,0.74479719,102950.0,102940.0,0.31834216]
["bitfinex-derivatives","BTCF0:USTF0",1747475149196,0.74479719,102950.0,102940.0,0.51256556]
["bitfinex-derivatives","BTCF0:USTF0",1747475149598,0.69949719,102950.0,102940.0,0.8468969]
["bitfinex-derivatives","BTCF0:USTF0",1747475149999,0.45879269,102950.0,102940.0,0.8468969]
["bitfinex-derivatives","BTCF0:USTF0",1747475150203,0.65299729,102950.0,102940.0,0.8468969]
["bitfinex-derivatives","BTCF0:USTF0",1747475151098,0.65299729,102950.0,102940.0,1.2637969]
["bitfinex-derivatives","BTCF0:USTF0",1747475151897,0.65299729,102950.0,102940.0,1.30477978]
["bitfinex-derivatives","BTCF0:USTF0",1747475152199,0.45879269,102950.0,102940.0,1.30477978]
["bitfinex-derivatives","BTCF0:USTF0",1747475152402,0.65299719,102950.0,102940.0,1.30477978]
["bitfinex-derivatives","BTCF0:USTF0",1747475153707,0.65299719,102950.0,102940.0,1.2637969]
["bitfinex-derivatives","BTCF0:USTF0",1747475156211,0.3688,102950.0,102940.0,1.2637969]
["bitfinex-derivatives","BTCF0:USTF0",1747475156909,0.5630046,102950.0,102940.0,1.2637969]
["bitfinex-derivatives","BTCF0:USTF0",1747475157607,0.3688,102950.0,102940.0,1.2637969]
["bitfinex-derivatives","BTCF0:USTF0",1747475158210,0.5630045,102950.0,102940.0,1.2637969]
["bitfinex-derivatives","BTCF0:USTF0",1747475158809,0.65299719,102950.0,102940.0,1.30479726]
["bitfinex-derivatives","BTCF0:USTF0",1747475159903,0.69959719,102950.0,102940.0,1.30479726]
["bitfinex-derivatives","BTCF0:USTF0",1747475160206,0.50539269,102950.0,102940.0,1.30479726]
["bitfinex-derivatives","BTCF0:USTF0",1747475161122,0.09799269,102950.0,102940.0,1.76273726]
["bitfinex-derivatives","BTCF0:USTF0",1747475162527,0.008,102950.0,102940.0,1.80199862]
["bitfinex-derivatives","BTCF0:USTF0",1747475164130,0.008,102950.0,102940.0,1.79655646]
["bitfinex-derivatives","BTCF0:USTF0",1747475164818,0.2022044,102950.0,102940.0,1.79655646]
["bitfinex-derivatives","BTCF0:USTF0",1747475165032,0.096,102950.0,102940.0,1.43575646]
["bitfinex-derivatives","BTCF0:USTF0",1747475165329,0.096,102950.0,102940.0,1.64915646]
["bitfinex-derivatives","BTCF0:USTF0",1747475165519,0.096,102950.0,102940.0,1.55201646]
["bitfinex-derivatives","BTCF0:USTF0",1747475167930,0.095,102950.0,102940.0,1.55201646]
["bitfinex-derivatives","BTCF0:USTF0",1747475168432,0.091,102950.0,102940.0,1.55201646]
["bitfinex-derivatives","BTCF0:USTF0",1747475168630,0.094,102950.0,102940.0,1.55301646]
["bitfinex-derivatives","BTCF0:USTF0",1747475168829,0.094,102950.0,102940.0,1.91381646]
["bitfinex-derivatives","BTCF0:USTF0",1747475169629,0.006,102950.0,102940.0,1.91381646]
["bitfinex-derivatives","BTCF0:USTF0",1747475169835,0.002,102960.0,102950.0,0.1942046]
["bitfinex-derivatives","BTCF0:USTF0",1747475170133,9e-08,102970.0,102960.0,0.6110857]
["bitfinex-derivatives","BTCF0:USTF0",1747475170433,0.61457237,102990.0,102980.0,0.194148]
["bitfinex-derivatives","BTCF0:USTF0",1747475170620,0.61457237,102990.0,102980.0,0.74179934]
["bitfinex-derivatives","BTCF0:USTF0",1747475170817,0.61457237,102990.0,102980.0,0.82959934]
["bitfinex-derivatives","BTCF0:USTF0",1747475171432,0.57147237,102990.0,102980.0,0.82959934]
["bitfinex-derivatives","BTCF0:USTF0",1747475172234,0.52557237,102990.0,102980.0,1.00959934]
["bitfinex-derivatives","BTCF0:USTF0",1747475172534,0.0519,102990.0,102980.0,1.01159934]
["bitfinex-derivatives","BTCF0:USTF0",1747475172832,0.0519,102990.0,102980.0,1.37239934]
["bitfinex-derivatives","BTCF0:USTF0",1747475174523,0.0519,102990.0,102980.0,1.41414053]
["bitfinex-derivatives","BTCF0:USTF0",1747475174725,0.0519,102990.0,102980.0,1.42898126]
["bitfinex-derivatives","BTCF0:USTF0",1747475175035,0.005,102990.0,102980.0,1.84588126]
["bitfinex-derivatives","BTCF0:USTF0",1747475176239,0.4979,103000.0,102990.0,0.1941292]
["bitfinex-derivatives","BTCF0:USTF0",1747475176539,0.4979,103000.0,102990.0,0.98527188]
["bitfinex-derivatives","BTCF0:USTF0",1747475176729,0.1371,103000.0,102990.0,0.98527188]
["bitfinex-derivatives","BTCF0:USTF0",1747475177736,0.1371,103000.0,102990.0,0.86450054]
["bitfinex-derivatives","BTCF0:USTF0",1747475178342,0.1401,103000.0,102990.0,0.86450054]
["bitfinex-derivatives","BTCF0:USTF0",1747475178636,0.1431,103000.0,102990.0,0.86550054]
["bitfinex-derivatives","BTCF0:USTF0",1747475179131,0.1431,103000.0,102990.0,0.7447292]
["bitfinex-derivatives","BTCF0:USTF0",1747475179543,0.1431,103000.0,102990.0,0.86550054]
["bitfinex-derivatives","BTCF0:USTF0",1747475180636,0.1431,103000.0,102990.0,0.82280054]
["bitfinex-derivatives","BTCF0:USTF0",1747475183830,0.1431,103000.0,102990.0,1.03600054]
["bitfinex-derivatives","BTCF0:USTF0",1747475186644,0.1431,103000.0,102990.0,1.07780058]
["bitfinex-derivatives","BTCF0:USTF0",1747475187032,0.1431,103000.0,102990.0,1.12060058]
["bitfinex-derivatives","BTCF0:USTF0",1747475189346,0.1431,103000.0,102990.0,1.24137192]
["bitfinex-derivatives","BTCF0:USTF0",1747475190852,0.1431,103000.0,102990.0,1.02817192]
["bitfinex-derivatives","BTCF0:USTF0",1747475191049,0.1431,103000.0,102990.0,1.24129192]
["bitfinex-derivatives","BTCF0:USTF0",1747475191448,0.008,103000.0,102990.0,0.99974924]
["bitfinex-derivatives","BTCF0:USTF0",1747475191755,0.0911,103010.0,103000.0,0.1941103]
["bitfinex-derivatives","BTCF0:USTF0",1747475191954,0.0911,103010.0,103000.0,0.97498164]
["bitfinex-derivatives","BTCF0:USTF0",1747475192253,0.0911,103010.0,103000.0,1.01678168]
["bitfinex-derivatives","BTCF0:USTF0",1747475192455,0.0911,103010.0,103000.0,0.89601034]
["bitfinex-derivatives","BTCF0:USTF0",1747475192749,0.0453,103020.0,103000.0,0.82267138]
["bitfinex-derivatives","BTCF0:USTF0",1747475193050,0.1356,103020.0,103010.0,0.65768284]
["bitfinex-derivatives","BTCF0:USTF0",1747475194145,0.3156,103020.0,103010.0,0.65768284]
["bitfinex-derivatives","BTCF0:USTF0",1747475194352,0.3176,103020.0,103010.0,0.65768284]
["bitfinex-derivatives","BTCF0:USTF0",1747475195049,0.3206,103020.0,103010.0,0.65768284]
["bitfinex-derivatives","BTCF0:USTF0",1747475196054,0.3206,103020.0,103010.0,1.08449047]
["bitfinex-derivatives","BTCF0:USTF0",1747475196253,0.3206,103020.0,103010.0,1.12614496]
["bitfinex-derivatives","BTCF0:USTF0",1747475196460,0.3206,103020.0,103010.0,1.48694496]
["bitfinex-derivatives","BTCF0:USTF0",1747475196645,0.45242723,103040.0,103030.0,0.1940538]
["bitfinex-derivatives","BTCF0:USTF0",1747475196846,0.45242723,103040.0,103030.0,0.31482514]
["bitfinex-derivatives","BTCF0:USTF0",1747475196847,0.49692723,103040.0,103030.0,0.31482514]
["bitfinex-derivatives","BTCF0:USTF0",1747475197047,0.49692723,103040.0,103030.0,0.36032514]
["bitfinex-derivatives","BTCF0:USTF0",1747475197351,0.67692723,103040.0,103030.0,0.36032514]
["bitfinex-derivatives","BTCF0:USTF0",1747475197548,0.67692723,103040.0,103030.0,0.57336514]
["bitfinex-derivatives","BTCF0:USTF0",1747475197754,0.68192723,103040.0,103030.0,0.57436514]
["bitfinex-derivatives","BTCF0:USTF0",1747475198345,0.68592723,103040.0,103030.0,0.57436514]
["bitfinex-derivatives","BTCF0:USTF0",1747475198555,0.5963,103040.0,103030.0,0.57436514]
["bitfinex-derivatives","BTCF0:USTF0",1747475199145,0.60586093,103040.0,103030.0,0.57436514]
["bitfinex-derivatives","BTCF0:USTF0",1747475199655,0.79989593,103040.0,103030.0,0.57436514]
["bitfinex-derivatives","BTCF0:USTF0",1747475199846,0.88949593,103040.0,103030.0,0.57436514]
["bitfinex-derivatives","BTCF0:USTF0",1747475200048,0.88949593,103040.0,103030.0,0.4535938]
["bitfinex-derivatives","BTCF0:USTF0",1747475200361,0.88949593,103040.0,103030.0,0.2405538]
["bitfinex-derivatives","BTCF0:USTF0",1747475200748,0.89493809,103040.0,103030.0,0.2405538]
["bitfinex-derivatives","BTCF0:USTF0",1747475201359,0.89493809,103040.0,103030.0,0.28238945]
["bitfinex-derivatives","BTCF0:USTF0",1747475201657,0.88949593,103040.0,103030.0,0.28238945]
["bitfinex-derivatives","BTCF0:USTF0",1747475202058,0.88949593,103040.0,103030.0,0.69928945]
["bitfinex-derivatives","BTCF0:USTF0",1747475202661,0.89493809,103040.0,103030.0,0.69928945]
["bitfinex-derivatives","BTCF0:USTF0",1747475203662,0.88949593,103040.0,103030.0,0.69928945]
["bitfinex-derivatives","BTCF0:USTF0",1747475203852,1.01026727,103040.0,103030.0,0.45973565]
["bitfinex-derivatives","BTCF0:USTF0",1747475204247,1.57732327,103040.0,103030.0,0.45973565]
["bitfinex-derivatives","BTCF0:USTF0",1747475205361,1.79044327,103040.0,103030.0,0.45973565]
["bitfinex-derivatives","BTCF0:USTF0",1747475205555,2.00344327,103040.0,103030.0,0.45973565]
["bitfinex-derivatives","BTCF0:USTF0",1747475205958,2.00344327,103040.0,103030.0,0.04283565]
["bitfinex-derivatives","BTCF0:USTF0",1747475206158,2.00344327,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475206459,0.1940726,103020.0,103010.0,0.03926136]
["bitfinex-derivatives","BTCF0:USTF0",1747475206655,1.03644394,103020.0,103010.0,0.03926136]
["bitfinex-derivatives","BTCF0:USTF0",1747475206963,1.0062726,103020.0,103010.0,0.03926136]
["bitfinex-derivatives","BTCF0:USTF0",1747475207263,1.1862726,103020.0,103010.0,0.03926136]
["bitfinex-derivatives","BTCF0:USTF0",1747475207464,0.1940915,103010.0,103000.0,0.8018465]
["bitfinex-derivatives","BTCF0:USTF0",1747475207661,0.6419915,103010.0,103000.0,0.8218465]
["bitfinex-derivatives","BTCF0:USTF0",1747475207964,0.6419915,103010.0,103000.0,0.8018465]
["bitfinex-derivatives","BTCF0:USTF0",1747475208262,0.8219915,103010.0,103000.0,0.8018465]
["bitfinex-derivatives","BTCF0:USTF0",1747475209265,0.8219915,103010.0,103000.0,0.84368973]
["bitfinex-derivatives","BTCF0:USTF0",1747475209664,0.8676915,103010.0,103000.0,0.84368973]
["bitfinex-derivatives","BTCF0:USTF0",1747475209966,0.8676915,103010.0,103000.0,0.95959493]
["bitfinex-derivatives","BTCF0:USTF0",1747475210363,0.8676915,103010.0,103000.0,0.91106883]
["bitfinex-derivatives","BTCF0:USTF0",1747475211463,0.8676915,103010.0,103000.0,0.71695943]
["bitfinex-derivatives","BTCF0:USTF0",1747475211653,0.87728734,103010.0,103000.0,0.71695943]
["bitfinex-derivatives","BTCF0:USTF0",1747475212765,0.87728734,103010.0,103000.0,0.50399943]
["bitfinex-derivatives","BTCF0:USTF0",1747475213269,0.87728734,103010.0,103000.0,0.04329943]
["bitfinex-derivatives","BTCF0:USTF0",1747475213270,0.99805868,103010.0,103000.0,0.04329943]
["bitfinex-derivatives","BTCF0:USTF0",1747475214581,1.08768591,103010.0,103000.0,0.0014562]
["bitfinex-derivatives","BTCF0:USTF0",1747475216572,1.09068591,103010.0,103000.0,0.0014562]
["bitfinex-derivatives","BTCF0:USTF0",1747475216976,0.1941104,103000.0,102990.0,0.06988501]
["bitfinex-derivatives","BTCF0:USTF0",1747475217276,0.76668174,103000.0,102990.0,0.06988501]
["bitfinex-derivatives","BTCF0:USTF0",1747475218280,1.03730897,103000.0,102990.0,0.06988501]
["bitfinex-derivatives","BTCF0:USTF0",1747475219073,1.03830897,103000.0,102990.0,0.06988501]
["bitfinex-derivatives","BTCF0:USTF0",1747475219582,1.03830897,103000.0,102990.0,0.02448501]
["bitfinex-derivatives","BTCF0:USTF0",1747475220170,1.05276841,103000.0,102990.0,0.02448501]
["bitfinex-derivatives","BTCF0:USTF0",1747475220366,0.194148,102980.0,102970.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1747475220568,1.0613672,102980.0,102970.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1747475220774,1.26863854,102980.0,102970.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1747475221183,1.53826577,102980.0,102970.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1747475221378,1.53826577,102980.0,102970.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1747475222076,1.53826577,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747475222277,1.63537777,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747475222583,1.63537777,102980.0,102970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747475223875,1.63537777,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747475224073,1.84345443,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747475224386,1.41749443,102980.0,102970.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1747475224585,1.42249443,102980.0,102970.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1747475225188,1.42549443,102980.0,102970.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1747475225487,1.42049443,102980.0,102970.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1747475225794,1.63649443,102980.0,102970.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1747475225990,0.1941858,102960.0,102950.0,0.04789937]
["bitfinex-derivatives","BTCF0:USTF0",1747475226179,0.9157858,102960.0,102950.0,0.13939937]
["bitfinex-derivatives","BTCF0:USTF0",1747475226384,1.0011858,102960.0,102950.0,0.13939937]
["bitfinex-derivatives","BTCF0:USTF0",1747475227183,1.1811858,102960.0,102950.0,0.13939937]
["bitfinex-derivatives","BTCF0:USTF0",1747475231092,1.31163472,102960.0,102950.0,0.04989937]
["bitfinex-derivatives","BTCF0:USTF0",1747475232488,1.52455472,102960.0,102950.0,0.04989937]
["bitfinex-derivatives","BTCF0:USTF0",1747475232688,0.1942234,102940.0,102930.0,1.20463149]
["bitfinex-derivatives","BTCF0:USTF0",1747475232894,0.67579474,102940.0,102930.0,0.08937149]
["bitfinex-derivatives","BTCF0:USTF0",1747475233095,0.94239474,102940.0,102930.0,0.08937149]
["bitfinex-derivatives","BTCF0:USTF0",1747475233396,0.94239474,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747475233785,0.94239474,102940.0,102930.0,0.00897149]
["bitfinex-derivatives","BTCF0:USTF0",1747475233986,0.9568047,102940.0,102930.0,0.00897149]
["bitfinex-derivatives","BTCF0:USTF0",1747475234393,1.1697647,102940.0,102930.0,0.00897149]
["bitfinex-derivatives","BTCF0:USTF0",1747475235293,1.0440987,102940.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747475235499,0.9158612,102920.0,102910.0,0.09144335]
["bitfinex-derivatives","BTCF0:USTF0",1747475235999,1.0015612,102920.0,102910.0,0.13674335]
["bitfinex-derivatives","BTCF0:USTF0",1747475236787,1.0015612,102920.0,102910.0,0.13974335]
["bitfinex-derivatives","BTCF0:USTF0",1747475237102,1.0015612,102920.0,102910.0,0.14274335]
["bitfinex-derivatives","BTCF0:USTF0",1747475237597,1.0025612,102920.0,102910.0,0.34002345]
["bitfinex-derivatives","BTCF0:USTF0",1747475237791,1.0025612,102920.0,102910.0,0.14574335]
["bitfinex-derivatives","BTCF0:USTF0",1747475237992,1.0025612,102920.0,102910.0,0.34002345]
["bitfinex-derivatives","BTCF0:USTF0",1747475238194,1.0025612,102920.0,102910.0,0.14574335]
["bitfinex-derivatives","BTCF0:USTF0",1747475239499,1.0025612,102920.0,102910.0,0.34002345]
["bitfinex-derivatives","BTCF0:USTF0",1747475239700,1.0035612,102920.0,102910.0,0.34302345]
["bitfinex-derivatives","BTCF0:USTF0",1747475240199,0.1962612,102920.0,102910.0,0.46379479]
["bitfinex-derivatives","BTCF0:USTF0",1747475240700,0.5570612,102920.0,102910.0,0.46379479]
["bitfinex-derivatives","BTCF0:USTF0",1747475241196,0.5570612,102920.0,102910.0,1.09365479]
["bitfinex-derivatives","BTCF0:USTF0",1747475244205,0.5570612,102920.0,102910.0,0.89937469]
["bitfinex-derivatives","BTCF0:USTF0",1747475244406,0.6003612,102920.0,102910.0,0.77860335]
["bitfinex-derivatives","BTCF0:USTF0",1747475244602,0.6462612,102920.0,102910.0,0.56564335]
["bitfinex-derivatives","BTCF0:USTF0",1747475245099,0.6891612,102920.0,102910.0,0.56564335]
["bitfinex-derivatives","BTCF0:USTF0",1747475250106,0.6891612,102920.0,102910.0,0.14874335]
["bitfinex-derivatives","BTCF0:USTF0",1747475251912,0.3283612,102920.0,102910.0,0.14874335]
["bitfinex-derivatives","BTCF0:USTF0",1747475252210,1.0499612,102920.0,102910.0,0.14874335]
["bitfinex-derivatives","BTCF0:USTF0",1747475252610,1.0499612,102920.0,102910.0,0.15262017]
["bitfinex-derivatives","BTCF0:USTF0",1747475254308,1.0499612,102920.0,102910.0,0.14874335]
["bitfinex-derivatives","BTCF0:USTF0",1747475255610,1.0499612,102920.0,102910.0,0.1526242]
["bitfinex-derivatives","BTCF0:USTF0",1747475256020,1.0499612,102920.0,102910.0,0.4800242]
["bitfinex-derivatives","BTCF0:USTF0",1747475256219,1.0499612,102920.0,102910.0,0.5726242]
["bitfinex-derivatives","BTCF0:USTF0",1747475259815,1.17073254,102920.0,102910.0,0.4800242]
["bitfinex-derivatives","BTCF0:USTF0",1747475260118,1.38373254,102920.0,102910.0,0.4347242]
["bitfinex-derivatives","BTCF0:USTF0",1747475260317,1.56373254,102920.0,102910.0,0.43084335]
["bitfinex-derivatives","BTCF0:USTF0",1747475260617,0.1942801,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747475260800,0.76645144,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747475261005,0.76645144,102910.0,102900.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1747475261202,0.94645144,102910.0,102900.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1747475261604,0.94645144,102910.0,102900.0,0.14680047]
["bitfinex-derivatives","BTCF0:USTF0",1747475263110,0.94745144,102910.0,102900.0,0.14780047]
["bitfinex-derivatives","BTCF0:USTF0",1747475263310,0.94845144,102910.0,102900.0,0.14780047]
["bitfinex-derivatives","BTCF0:USTF0",1747475263812,0.94845144,102910.0,102900.0,0.10490047]
["bitfinex-derivatives","BTCF0:USTF0",1747475264320,0.94845144,102910.0,102900.0,0.15160047]
["bitfinex-derivatives","BTCF0:USTF0",1747475265317,1.21754866,102910.0,102900.0,0.15160047]
["bitfinex-derivatives","BTCF0:USTF0",1747475266421,0.194299,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747475266622,0.80827034,102900.0,102890.0,0.04707186]
["bitfinex-derivatives","BTCF0:USTF0",1747475268424,1.16907034,102900.0,102890.0,0.04707186]
["bitfinex-derivatives","BTCF0:USTF0",1747475268824,1.25883836,102900.0,102890.0,0.04807186]
["bitfinex-derivatives","BTCF0:USTF0",1747475269728,1.25883836,102900.0,102890.0,0.04907186]
["bitfinex-derivatives","BTCF0:USTF0",1747475271020,1.25883836,102900.0,102890.0,0.09567186]
["bitfinex-derivatives","BTCF0:USTF0",1747475274721,1.25883836,102900.0,102890.0,0.04907186]
["bitfinex-derivatives","BTCF0:USTF0",1747475277618,1.16907034,102900.0,102890.0,0.04907186]
["bitfinex-derivatives","BTCF0:USTF0",1747475277822,1.38195034,102900.0,102890.0,0.04907186]
["bitfinex-derivatives","BTCF0:USTF0",1747475278327,1.16907034,102900.0,102890.0,0.04907186]
["bitfinex-derivatives","BTCF0:USTF0",1747475279127,1.38195034,102900.0,102890.0,0.04907186]
["bitfinex-derivatives","BTCF0:USTF0",1747475284336,1.38195034,102900.0,102890.0,0.09357186]
["bitfinex-derivatives","BTCF0:USTF0",1747475285236,1.41990232,102900.0,102890.0,0.09357186]
["bitfinex-derivatives","BTCF0:USTF0",1747475286539,1.53991263,102900.0,102890.0,0.09357186]
["bitfinex-derivatives","BTCF0:USTF0",1747475288545,1.46055097,102900.0,102890.0,0.09357186]
["bitfinex-derivatives","BTCF0:USTF0",1747475289635,1.53991263,102900.0,102890.0,0.09357186]
["bitfinex-derivatives","BTCF0:USTF0",1747475289844,1.53991263,102900.0,102890.0,0.13927186]
["bitfinex-derivatives","BTCF0:USTF0",1747475290142,1.53991263,102900.0,102890.0,0.13948159]
["bitfinex-derivatives","BTCF0:USTF0",1747475293543,1.46055097,102900.0,102890.0,0.13948159]
["bitfinex-derivatives","BTCF0:USTF0",1747475294643,1.53991263,102900.0,102890.0,0.13948159]
["bitfinex-derivatives","BTCF0:USTF0",1747475295734,1.38118931,102900.0,102890.0,0.13948159]
["bitfinex-derivatives","BTCF0:USTF0",1747475295939,1.53991263,102900.0,102890.0,0.13948159]
["bitfinex-derivatives","BTCF0:USTF0",1747475296536,1.46055097,102900.0,102890.0,0.09378159]
["bitfinex-derivatives","BTCF0:USTF0",1747475297746,1.53991263,102900.0,102890.0,0.09378159]
["bitfinex-derivatives","BTCF0:USTF0",1747475298256,1.53991263,102900.0,102890.0,0.04928159]
["bitfinex-derivatives","BTCF0:USTF0",1747475298641,1.53991263,102900.0,102890.0,0.00318159]
["bitfinex-derivatives","BTCF0:USTF0",1747475298939,1.72990232,102900.0,102890.0,0.00318159]
["bitfinex-derivatives","BTCF0:USTF0",1747475299147,1.62990232,102900.0,102890.0,0.00318159]
["bitfinex-derivatives","BTCF0:USTF0",1747475300138,1.471179,102900.0,102890.0,0.00318159]
["bitfinex-derivatives","BTCF0:USTF0",1747475300343,1.96990232,102900.0,102890.0,0.00318159]
["bitfinex-derivatives","BTCF0:USTF0",1747475300951,1.62990232,102900.0,102890.0,0.00318159]
["bitfinex-derivatives","BTCF0:USTF0",1747475302552,1.41702232,102900.0,102890.0,0.04728159]
["bitfinex-derivatives","BTCF0:USTF0",1747475302750,1.228299,102900.0,102890.0,0.00318159]
["bitfinex-derivatives","BTCF0:USTF0",1747475302953,1.38702232,102900.0,102890.0,0.00318159]
["bitfinex-derivatives","BTCF0:USTF0",1747475303152,1.228299,102900.0,102890.0,0.04548159]
["bitfinex-derivatives","BTCF0:USTF0",1747475303547,1.441019,102900.0,102890.0,0.13408159]
["bitfinex-derivatives","BTCF0:USTF0",1747475303750,1.52038066,102900.0,102890.0,0.13408159]
["bitfinex-derivatives","BTCF0:USTF0",1747475304147,1.34038066,102900.0,102890.0,0.13408159]
["bitfinex-derivatives","BTCF0:USTF0",1747475304855,1.46033843,102900.0,102890.0,0.13408159]
["bitfinex-derivatives","BTCF0:USTF0",1747475305050,1.53970009,102900.0,102890.0,0.13408159]
["bitfinex-derivatives","BTCF0:USTF0",1747475305548,1.24761843,102900.0,102890.0,0.13408159]
["bitfinex-derivatives","BTCF0:USTF0",1747475305740,1.24761843,102900.0,102890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747475305741,1.61906175,102900.0,102890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747475305947,1.91970009,102900.0,102890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747475306143,1.88970009,102900.0,102890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747475308555,1.76974232,102900.0,102890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747475308760,1.86693032,102900.0,102890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747475310675,1.69693032,102900.0,102890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747475310960,2.12629198,102900.0,102890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747475311365,0.35306022,102880.0,102870.0,0.04464411]
["bitfinex-derivatives","BTCF0:USTF0",1747475311660,1.63010022,102880.0,102870.0,0.04464411]
["bitfinex-derivatives","BTCF0:USTF0",1747475311955,1.76240022,102880.0,102870.0,0.04464411]
["bitfinex-derivatives","BTCF0:USTF0",1747475312149,1.4736769,102880.0,102870.0,0.04859384]
["bitfinex-derivatives","BTCF0:USTF0",1747475312355,1.55303856,102880.0,102870.0,0.09369384]
["bitfinex-derivatives","BTCF0:USTF0",1747475312550,1.0062369,102880.0,102870.0,0.09769384]
["bitfinex-derivatives","BTCF0:USTF0",1747475312746,0.9169369,102880.0,102870.0,0.1770555]
["bitfinex-derivatives","BTCF0:USTF0",1747475312947,0.9179369,102880.0,102870.0,0.1800555]
["bitfinex-derivatives","BTCF0:USTF0",1747475313142,1.09117948,102880.0,102870.0,0.1800555]
["bitfinex-derivatives","BTCF0:USTF0",1747475313351,1.09117948,102880.0,102870.0,0.3744113]
["bitfinex-derivatives","BTCF0:USTF0",1747475313561,1.04737948,102880.0,102870.0,0.3744113]
["bitfinex-derivatives","BTCF0:USTF0",1747475313858,1.03780622,102880.0,102870.0,0.3744113]
["bitfinex-derivatives","BTCF0:USTF0",1747475314253,1.03780622,102880.0,102870.0,0.55046157]
["bitfinex-derivatives","BTCF0:USTF0",1747475315243,1.05252155,102880.0,102870.0,0.59203469]
["bitfinex-derivatives","BTCF0:USTF0",1747475316452,1.02255293,102880.0,102870.0,0.59203469]
["bitfinex-derivatives","BTCF0:USTF0",1747475316659,1.0078376,102880.0,102870.0,0.59203469]
["bitfinex-derivatives","BTCF0:USTF0",1747475317845,1.0078376,102880.0,102870.0,0.80475469]
["bitfinex-derivatives","BTCF0:USTF0",1747475319068,1.0078376,102880.0,102870.0,1.20505469]
["bitfinex-derivatives","BTCF0:USTF0",1747475319963,1.02255328,102880.0,102870.0,1.20505469]
["bitfinex-derivatives","BTCF0:USTF0",1747475321954,1.02255328,102880.0,102870.0,1.41777469]
["bitfinex-derivatives","BTCF0:USTF0",1747475322460,0.2862376,102880.0,102870.0,1.49920947]
["bitfinex-derivatives","BTCF0:USTF0",1747475322857,0.0919007,102880.0,102870.0,1.84641347]
["bitfinex-derivatives","BTCF0:USTF0",1747475323465,0.48066932,102900.0,102890.0,0.194318]
["bitfinex-derivatives","BTCF0:USTF0",1747475323757,0.67496842,102900.0,102890.0,0.74065278]
["bitfinex-derivatives","BTCF0:USTF0",1747475323959,0.67496842,102900.0,102890.0,0.82605278]
["bitfinex-derivatives","BTCF0:USTF0",1747475324164,0.67496842,102900.0,102890.0,1.00605278]
["bitfinex-derivatives","BTCF0:USTF0",1747475324564,0.67496842,102900.0,102890.0,1.00705278]
["bitfinex-derivatives","BTCF0:USTF0",1747475324864,0.42075587,102900.0,102890.0,1.00705278]
["bitfinex-derivatives","BTCF0:USTF0",1747475325059,0.61505507,102900.0,102890.0,1.00705278]
["bitfinex-derivatives","BTCF0:USTF0",1747475325259,0.61505507,102900.0,102890.0,1.00805278]
["bitfinex-derivatives","BTCF0:USTF0",1747475325449,0.61505507,102900.0,102890.0,1.04899726]
["bitfinex-derivatives","BTCF0:USTF0",1747475326164,0.61505507,102900.0,102890.0,1.05864838]
["bitfinex-derivatives","BTCF0:USTF0",1747475326352,0.42075587,102900.0,102890.0,1.04899726]
["bitfinex-derivatives","BTCF0:USTF0",1747475326559,0.42075587,102900.0,102890.0,1.14618526]
["bitfinex-derivatives","BTCF0:USTF0",1747475326864,0.61505507,102900.0,102890.0,1.14618526]
["bitfinex-derivatives","BTCF0:USTF0",1747475327055,0.3608,102900.0,102890.0,1.14618526]
["bitfinex-derivatives","BTCF0:USTF0",1747475327254,0.2914417,102910.0,102900.0,0.1942992]
["bitfinex-derivatives","BTCF0:USTF0",1747475327453,0.2914417,102910.0,102900.0,0.44773398]
["bitfinex-derivatives","BTCF0:USTF0",1747475327672,0.7927822,102920.0,102910.0,0.1942803]
["bitfinex-derivatives","BTCF0:USTF0",1747475327852,0.7927822,102920.0,102910.0,0.82781508]
["bitfinex-derivatives","BTCF0:USTF0",1747475328554,0.7442128,102920.0,102910.0,0.82781508]
["bitfinex-derivatives","BTCF0:USTF0",1747475328755,0.6032788,102920.0,102910.0,0.82881508]
["bitfinex-derivatives","BTCF0:USTF0",1747475328961,0.3658,102920.0,102910.0,1.22911508]
["bitfinex-derivatives","BTCF0:USTF0",1747475329263,0.005,102920.0,102910.0,0.82881508]
["bitfinex-derivatives","BTCF0:USTF0",1747475329455,0.005,102920.0,102910.0,1.28678308]
["bitfinex-derivatives","BTCF0:USTF0",1747475329966,0.1992609,102920.0,102910.0,0.76421508]
["bitfinex-derivatives","BTCF0:USTF0",1747475330167,0.2427609,102920.0,102910.0,0.94421508]
["bitfinex-derivatives","BTCF0:USTF0",1747475330459,0.2859609,102920.0,102910.0,1.36953508]
["bitfinex-derivatives","BTCF0:USTF0",1747475330654,0.2889609,102920.0,102910.0,1.37053508]
["bitfinex-derivatives","BTCF0:USTF0",1747475331055,0.2889609,102920.0,102910.0,1.41138992]
["bitfinex-derivatives","BTCF0:USTF0",1747475331252,0.0947,102920.0,102910.0,1.05058992]
["bitfinex-derivatives","BTCF0:USTF0",1747475331454,0.649761,102920.0,102910.0,1.05058992]
["bitfinex-derivatives","BTCF0:USTF0",1747475333362,0.606561,102920.0,102910.0,1.05050992]
["bitfinex-derivatives","BTCF0:USTF0",1747475333971,0.606561,102920.0,102910.0,1.00965508]
["bitfinex-derivatives","BTCF0:USTF0",1747475334265,0.653361,102920.0,102910.0,1.00965508]
["bitfinex-derivatives","BTCF0:USTF0",1747475335162,0.697561,102920.0,102910.0,0.82961508]
["bitfinex-derivatives","BTCF0:USTF0",1747475338568,0.697561,102920.0,102910.0,0.40441508]
["bitfinex-derivatives","BTCF0:USTF0",1747475338769,0.697561,102920.0,102910.0,0.82961508]
["bitfinex-derivatives","BTCF0:USTF0",1747475339073,0.697561,102920.0,102910.0,0.61701508]
["bitfinex-derivatives","BTCF0:USTF0",1747475339266,0.697561,102920.0,102910.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1747475339569,1.058361,102920.0,102910.0,0.2407799]
["bitfinex-derivatives","BTCF0:USTF0",1747475339767,1.058361,102920.0,102910.0,0.6659799]
["bitfinex-derivatives","BTCF0:USTF0",1747475340067,1.058361,102920.0,102910.0,1.0662799]
["bitfinex-derivatives","BTCF0:USTF0",1747475340969,1.058361,102920.0,102910.0,0.8536799]
["bitfinex-derivatives","BTCF0:USTF0",1747475341271,1.058361,102920.0,102910.0,1.0662799]
["bitfinex-derivatives","BTCF0:USTF0",1747475341675,1.058361,102920.0,102910.0,0.8536799]
["bitfinex-derivatives","BTCF0:USTF0",1747475341973,1.17929578,102920.0,102910.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1747475342170,1.35929578,102920.0,102910.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1747475343863,0.1943177,102890.0,102880.0,0.99364898]
["bitfinex-derivatives","BTCF0:USTF0",1747475344080,0.7008488,102900.0,102890.0,0.4069177]
["bitfinex-derivatives","BTCF0:USTF0",1747475344374,1.1040488,102900.0,102890.0,0.4069177]
["bitfinex-derivatives","BTCF0:USTF0",1747475344671,1.1495488,102900.0,102890.0,0.4069177]
["bitfinex-derivatives","BTCF0:USTF0",1747475344876,1.10097,102900.0,102890.0,0.4069177]
["bitfinex-derivatives","BTCF0:USTF0",1747475345168,1.0038139,102900.0,102890.0,0.57305248]
["bitfinex-derivatives","BTCF0:USTF0",1747475345374,0.8095,102900.0,102890.0,0.57405248]
["bitfinex-derivatives","BTCF0:USTF0",1747475345570,1.0037988,102900.0,102890.0,0.57405248]
["bitfinex-derivatives","BTCF0:USTF0",1747475345769,1.0037988,102900.0,102890.0,0.61715248]
["bitfinex-derivatives","BTCF0:USTF0",1747475346974,1.0037988,102900.0,102890.0,0.61815248]
["bitfinex-derivatives","BTCF0:USTF0",1747475347172,1.0037988,102900.0,102890.0,0.42383478]
["bitfinex-derivatives","BTCF0:USTF0",1747475347475,0.6429988,102900.0,102890.0,0.38073478]
["bitfinex-derivatives","BTCF0:USTF0",1747475348675,0.6429988,102900.0,102890.0,0.57505248]
["bitfinex-derivatives","BTCF0:USTF0",1747475348870,0.6429988,102900.0,102890.0,0.38073478]
["bitfinex-derivatives","BTCF0:USTF0",1747475349176,0.4063,102900.0,102890.0,0.57505248]
["bitfinex-derivatives","BTCF0:USTF0",1747475349376,0.6005989,102900.0,102890.0,0.66405248]
["bitfinex-derivatives","BTCF0:USTF0",1747475349573,0.3608,102900.0,102890.0,1.18528726]
["bitfinex-derivatives","BTCF0:USTF0",1747475349876,0.28386234,102910.0,102900.0,0.1942989]
["bitfinex-derivatives","BTCF0:USTF0",1747475350073,0.28386234,102910.0,102900.0,1.09616846]
["bitfinex-derivatives","BTCF0:USTF0",1747475350282,0.08958234,102910.0,102900.0,1.77364446]
["bitfinex-derivatives","BTCF0:USTF0",1747475350474,0.28386234,102910.0,102900.0,1.77364446]
["bitfinex-derivatives","BTCF0:USTF0",1747475350677,0.1962752,102920.0,102910.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1747475350869,0.1962752,102920.0,102910.0,1.02139478]
["bitfinex-derivatives","BTCF0:USTF0",1747475351177,0.1962752,102920.0,102910.0,1.20139478]
["bitfinex-derivatives","BTCF0:USTF0",1747475351378,0.1962752,102920.0,102910.0,1.24227514]
["bitfinex-derivatives","BTCF0:USTF0",1747475351768,0.1992752,102920.0,102910.0,1.24327514]
["bitfinex-derivatives","BTCF0:USTF0",1747475351971,0.2032752,102920.0,102910.0,1.24427514]
["bitfinex-derivatives","BTCF0:USTF0",1747475353183,0.2032752,102920.0,102910.0,1.03119514]
["bitfinex-derivatives","BTCF0:USTF0",1747475353380,0.5640752,102920.0,102910.0,0.76238036]
["bitfinex-derivatives","BTCF0:USTF0",1747475353682,0.5640752,102920.0,102910.0,0.88299514]
["bitfinex-derivatives","BTCF0:USTF0",1747475353683,0.6095752,102920.0,102910.0,0.88299514]
["bitfinex-derivatives","BTCF0:USTF0",1747475353982,0.6095752,102920.0,102910.0,0.68871514]
["bitfinex-derivatives","BTCF0:USTF0",1747475354277,0.6095752,102920.0,102910.0,0.88299514]
["bitfinex-derivatives","BTCF0:USTF0",1747475354977,0.6095752,102920.0,102910.0,0.68871514]
["bitfinex-derivatives","BTCF0:USTF0",1747475355179,0.6095752,102920.0,102910.0,1.10329514]
["bitfinex-derivatives","BTCF0:USTF0",1747475355783,0.2487752,102920.0,102910.0,1.10329514]
["bitfinex-derivatives","BTCF0:USTF0",1747475356081,0.6095752,102920.0,102910.0,1.10329514]
["bitfinex-derivatives","BTCF0:USTF0",1747475356483,0.6095752,102920.0,102910.0,0.69868036]
["bitfinex-derivatives","BTCF0:USTF0",1747475356669,0.6095752,102920.0,102910.0,0.48608036]
["bitfinex-derivatives","BTCF0:USTF0",1747475357174,0.6095752,102920.0,102910.0,0.65574036]
["bitfinex-derivatives","BTCF0:USTF0",1747475357369,0.73050998,102920.0,102910.0,0.65574036]
["bitfinex-derivatives","BTCF0:USTF0",1747475357979,0.82009232,102920.0,102910.0,0.61486]
["bitfinex-derivatives","BTCF0:USTF0",1747475358484,0.69915754,102920.0,102910.0,0.61486]
["bitfinex-derivatives","BTCF0:USTF0",1747475358684,0.74435754,102920.0,102910.0,0.61486]
["bitfinex-derivatives","BTCF0:USTF0",1747475359080,0.86829232,102920.0,102910.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1747475359384,0.77870998,102920.0,102910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747475359575,0.78170998,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475360183,0.96170998,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475363889,1.32250998,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475364586,1.84487798,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475364787,1.86487798,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475366791,1.84487798,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475366986,1.41967798,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475367790,1.53928777,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475368787,1.75188777,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475368984,1.65471977,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475369387,1.44211977,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475369589,1.32118499,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475369786,1.32118499,102920.0,102910.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747475370494,1.32118499,102920.0,102910.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747475372792,1.44211977,102920.0,102910.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747475373294,1.32250998,102920.0,102910.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747475374184,1.14250998,102920.0,102910.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747475376096,1.32250998,102920.0,102910.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747475376398,1.32250998,102920.0,102910.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747475377398,1.14250998,102920.0,102910.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747475378986,1.0215752,102920.0,102910.0,0.38471488]
["bitfinex-derivatives","BTCF0:USTF0",1747475379186,0.9308612,102920.0,102910.0,0.38471488]
["bitfinex-derivatives","BTCF0:USTF0",1747475379598,0.9649612,102920.0,102910.0,0.59731488]
["bitfinex-derivatives","BTCF0:USTF0",1747475379899,0.9982612,102920.0,102910.0,0.80991488]
["bitfinex-derivatives","BTCF0:USTF0",1747475380100,0.9982612,102920.0,102910.0,0.98991488]
["bitfinex-derivatives","BTCF0:USTF0",1747475381103,0.9982612,102920.0,102910.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1747475381292,0.9982612,102920.0,102910.0,0.86898]
["bitfinex-derivatives","BTCF0:USTF0",1747475381487,0.9982612,102920.0,102910.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1747475381994,0.9982612,102920.0,102910.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1747475382196,1.08806166,102920.0,102910.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1747475382901,1.08806166,102920.0,102910.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1747475383096,1.08806166,102920.0,102910.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1747475383310,1.20899644,102920.0,102910.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747475383500,1.20899644,102920.0,102910.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1747475383805,1.20899644,102920.0,102910.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1747475384304,1.42899644,102920.0,102910.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1747475384606,1.38899644,102920.0,102910.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1747475385801,1.41880577,102920.0,102910.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1747475388004,1.41880577,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475388208,1.58880577,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475391708,1.46919598,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475393214,1.89439598,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475395107,1.68179598,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475395308,1.89439598,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475397501,1.68179598,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475397702,1.68179598,102920.0,102910.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747475398512,1.51179598,102920.0,102910.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747475398708,1.29919598,102920.0,102910.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747475399013,1.29802214,102920.0,102910.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747475399213,1.41895692,102920.0,102910.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747475399404,1.29802214,102920.0,102910.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747475399610,1.41895692,102920.0,102910.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747475400212,1.23895692,102920.0,102910.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747475401109,1.11802214,102920.0,102910.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747475401315,1.23895692,102920.0,102910.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747475406313,1.11919598,102920.0,102910.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747475409422,1.23895692,102920.0,102910.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747475409822,1.11802214,102920.0,102910.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747475410424,1.05062214,102920.0,102910.0,0.22513478]
["bitfinex-derivatives","BTCF0:USTF0",1747475411025,1.04862214,102920.0,102910.0,0.22613478]
["bitfinex-derivatives","BTCF0:USTF0",1747475411222,1.04862214,102920.0,102910.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747475412020,1.04662214,102920.0,102910.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747475412716,0.9268612,102920.0,102910.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747475413221,0.9616612,102920.0,102910.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747475413424,1.11669598,102920.0,102910.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747475413625,1.15279598,102920.0,102910.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747475414829,0.9957612,102920.0,102910.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747475416116,1.11669598,102920.0,102910.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747475417014,0.9957612,102920.0,102910.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747475417211,1.11669598,102920.0,102910.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747475418930,1.11669598,102920.0,102910.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747475419929,1.11669598,102920.0,102910.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747475421536,1.11669598,102920.0,102910.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747475421827,1.23645692,102920.0,102910.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747475423023,1.23645692,102920.0,102910.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747475426733,1.23645692,102920.0,102910.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747475427230,1.11552214,102920.0,102910.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747475427431,1.11552214,102920.0,102910.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747475428425,1.23645692,102920.0,102910.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747475429339,1.27005692,102920.0,102910.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747475432236,1.27005692,102920.0,102910.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747475435355,1.30780598,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475436146,1.48780598,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475437250,1.62780598,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475437441,0.1942777,102910.0,102900.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1747475437745,0.70011962,102910.0,102900.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1747475438144,0.88011962,102910.0,102900.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1747475438649,0.88311962,102910.0,102900.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1747475438956,0.88611962,102910.0,102900.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1747475439153,0.88611962,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475439354,0.96090002,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475440859,0.96090002,102910.0,102900.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747475441657,1.08071136,102910.0,102900.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747475442361,0.90071136,102910.0,102900.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747475442548,0.90071136,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475443559,0.90071136,102910.0,102900.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747475445564,1.11323136,102910.0,102900.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747475452265,1.12323136,102910.0,102900.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747475454867,0.1943342,102880.0,102870.0,0.851355]
["bitfinex-derivatives","BTCF0:USTF0",1747475455163,0.5551342,102880.0,102870.0,0.903855]
["bitfinex-derivatives","BTCF0:USTF0",1747475455363,0.5551342,102880.0,102870.0,0.478775]
["bitfinex-derivatives","BTCF0:USTF0",1747475455551,0.5551342,102880.0,102870.0,0.903855]
["bitfinex-derivatives","BTCF0:USTF0",1747475455956,0.56500816,102880.0,102870.0,0.478775]
["bitfinex-derivatives","BTCF0:USTF0",1747475456152,0.56500816,102880.0,102870.0,0.937535]
["bitfinex-derivatives","BTCF0:USTF0",1747475456362,0.56500816,102880.0,102870.0,1.150055]
["bitfinex-derivatives","BTCF0:USTF0",1747475456552,0.56600816,102880.0,102870.0,1.151055]
["bitfinex-derivatives","BTCF0:USTF0",1747475456757,0.56700816,102880.0,102870.0,0.726975]
["bitfinex-derivatives","BTCF0:USTF0",1747475457160,0.63110816,102880.0,102870.0,0.726975]
["bitfinex-derivatives","BTCF0:USTF0",1747475457566,0.72087983,102880.0,102870.0,0.726975]
["bitfinex-derivatives","BTCF0:USTF0",1747475458263,0.65677983,102880.0,102870.0,0.706975]
["bitfinex-derivatives","BTCF0:USTF0",1747475458565,0.77770215,102880.0,102870.0,0.306675]
["bitfinex-derivatives","BTCF0:USTF0",1747475458768,0.87570215,102880.0,102870.0,0.306675]
["bitfinex-derivatives","BTCF0:USTF0",1747475458968,0.87570215,102880.0,102870.0,0.31060616]
["bitfinex-derivatives","BTCF0:USTF0",1747475459268,0.83416545,102880.0,102870.0,0.13060616]
["bitfinex-derivatives","BTCF0:USTF0",1747475459469,0.84839228,102880.0,102870.0,0.13060616]
["bitfinex-derivatives","BTCF0:USTF0",1747475459669,0.75862061,102880.0,102870.0,0.13060616]
["bitfinex-derivatives","BTCF0:USTF0",1747475460159,0.67923499,102880.0,102870.0,0.13060616]
["bitfinex-derivatives","BTCF0:USTF0",1747475460365,0.75862061,102880.0,102870.0,0.13060616]
["bitfinex-derivatives","BTCF0:USTF0",1747475462164,0.67923499,102880.0,102870.0,0.13060616]
["bitfinex-derivatives","BTCF0:USTF0",1747475462359,0.75862061,102880.0,102870.0,0.13060616]
["bitfinex-derivatives","BTCF0:USTF0",1747475465478,1.11942061,102880.0,102870.0,0.13060616]
["bitfinex-derivatives","BTCF0:USTF0",1747475465776,1.04003499,102880.0,102870.0,0.13060616]
["bitfinex-derivatives","BTCF0:USTF0",1747475465977,1.11942061,102880.0,102870.0,0.13060616]
["bitfinex-derivatives","BTCF0:USTF0",1747475470786,1.00873499,102880.0,102870.0,0.13060616]
["bitfinex-derivatives","BTCF0:USTF0",1747475471086,1.00873499,102880.0,102870.0,0.20853369]
["bitfinex-derivatives","BTCF0:USTF0",1747475471989,1.00873499,102880.0,102870.0,0.12914807]
["bitfinex-derivatives","BTCF0:USTF0",1747475472784,1.09847714,102880.0,102870.0,0.12914807]
["bitfinex-derivatives","BTCF0:USTF0",1747475474082,1.17786276,102880.0,102870.0,0.12914807]
["bitfinex-derivatives","BTCF0:USTF0",1747475476587,1.21096276,102880.0,102870.0,0.12914807]
["bitfinex-derivatives","BTCF0:USTF0",1747475478778,1.21096276,102880.0,102870.0,0.10657527]
["bitfinex-derivatives","BTCF0:USTF0",1747475480680,1.13157714,102880.0,102870.0,0.10264411]
["bitfinex-derivatives","BTCF0:USTF0",1747475482389,1.04183499,102880.0,102870.0,0.10264411]
["bitfinex-derivatives","BTCF0:USTF0",1747475483790,1.00873499,102880.0,102870.0,0.18202973]
["bitfinex-derivatives","BTCF0:USTF0",1747475485291,0.21943499,102880.0,102870.0,0.18102973]
["bitfinex-derivatives","BTCF0:USTF0",1747475485494,0.58023499,102880.0,102870.0,0.18102973]
["bitfinex-derivatives","BTCF0:USTF0",1747475485693,0.58123499,102880.0,102870.0,0.18202973]
["bitfinex-derivatives","BTCF0:USTF0",1747475486590,0.58123499,102880.0,102870.0,0.22273202]
["bitfinex-derivatives","BTCF0:USTF0",1747475486994,0.64403499,102880.0,102870.0,0.22273202]
["bitfinex-derivatives","BTCF0:USTF0",1747475488896,0.61343499,102880.0,102870.0,0.22273202]
["bitfinex-derivatives","BTCF0:USTF0",1747475489293,0.70321744,102880.0,102870.0,0.22273202]
["bitfinex-derivatives","BTCF0:USTF0",1747475489693,0.67101744,102880.0,102870.0,0.22273202]
["bitfinex-derivatives","BTCF0:USTF0",1747475490997,0.70461744,102880.0,102870.0,0.22273202]
["bitfinex-derivatives","BTCF0:USTF0",1747475491799,0.70461744,102880.0,102870.0,0.41708482]
["bitfinex-derivatives","BTCF0:USTF0",1747475493300,0.69474348,102880.0,102870.0,0.41708482]
["bitfinex-derivatives","BTCF0:USTF0",1747475494609,0.68051665,102880.0,102870.0,0.41708482]
["bitfinex-derivatives","BTCF0:USTF0",1747475494904,0.64691665,102880.0,102870.0,0.41708482]
["bitfinex-derivatives","BTCF0:USTF0",1747475495093,0.67791665,102880.0,102870.0,0.41708482]
["bitfinex-derivatives","BTCF0:USTF0",1747475496008,0.71051665,102880.0,102870.0,0.81738482]
["bitfinex-derivatives","BTCF0:USTF0",1747475496304,0.6207342,102880.0,102870.0,0.81738482]
["bitfinex-derivatives","BTCF0:USTF0",1747475496805,0.2599342,102880.0,102870.0,0.81738482]
["bitfinex-derivatives","BTCF0:USTF0",1747475497009,0.6207342,102880.0,102870.0,0.81738482]
["bitfinex-derivatives","BTCF0:USTF0",1747475499913,0.4264,102880.0,102870.0,0.81738482]
["bitfinex-derivatives","BTCF0:USTF0",1747475500711,0.620734,102880.0,102870.0,0.81738482]
["bitfinex-derivatives","BTCF0:USTF0",1747475502513,0.651134,102880.0,102870.0,0.81738482]
["bitfinex-derivatives","BTCF0:USTF0",1747475502704,0.651134,102880.0,102870.0,0.75088482]
["bitfinex-derivatives","BTCF0:USTF0",1747475503102,0.651134,102880.0,102870.0,1.17580482]
["bitfinex-derivatives","BTCF0:USTF0",1747475503613,0.651134,102880.0,102870.0,0.96336482]
["bitfinex-derivatives","BTCF0:USTF0",1747475503821,0.651134,102880.0,102870.0,1.17580482]
["bitfinex-derivatives","BTCF0:USTF0",1747475505016,0.651134,102880.0,102870.0,1.0964192]
["bitfinex-derivatives","BTCF0:USTF0",1747475505215,0.651134,102880.0,102870.0,1.17580482]
["bitfinex-derivatives","BTCF0:USTF0",1747475506197,0.73051962,102880.0,102870.0,0.6896264]
["bitfinex-derivatives","BTCF0:USTF0",1747475506403,0.73051962,102880.0,102870.0,1.0642193]
["bitfinex-derivatives","BTCF0:USTF0",1747475506604,0.73051962,102880.0,102870.0,0.6392993]
["bitfinex-derivatives","BTCF0:USTF0",1747475507015,0.73596178,102880.0,102870.0,0.6392993]
["bitfinex-derivatives","BTCF0:USTF0",1747475507313,0.91596178,102880.0,102870.0,0.6392993]
["bitfinex-derivatives","BTCF0:USTF0",1747475507502,0.91596178,102880.0,102870.0,0.0446464]
["bitfinex-derivatives","BTCF0:USTF0",1747475507700,1.37091658,102880.0,102870.0,0.0446464]
["bitfinex-derivatives","BTCF0:USTF0",1747475507901,1.37091658,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747475508105,1.36547442,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747475508313,1.2860888,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747475508515,1.36547442,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747475510303,1.48516999,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747475513017,1.36547442,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747475519518,1.48532542,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747475522418,1.4059398,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747475522620,1.4059398,102880.0,102870.0,0.10084411]
["bitfinex-derivatives","BTCF0:USTF0",1747475522821,1.32655418,102880.0,102870.0,0.10084411]
["bitfinex-derivatives","BTCF0:USTF0",1747475523118,1.14655418,102880.0,102870.0,0.10084411]
["bitfinex-derivatives","BTCF0:USTF0",1747475524028,0.69175418,102880.0,102870.0,0.37458253]
["bitfinex-derivatives","BTCF0:USTF0",1747475524222,0.69175418,102880.0,102870.0,0.58698253]
["bitfinex-derivatives","BTCF0:USTF0",1747475524420,0.69175418,102880.0,102870.0,0.79938253]
["bitfinex-derivatives","BTCF0:USTF0",1747475524619,0.69175418,102880.0,102870.0,0.60502973]
["bitfinex-derivatives","BTCF0:USTF0",1747475524620,0.72515418,102880.0,102870.0,0.60502973]
["bitfinex-derivatives","BTCF0:USTF0",1747475524822,0.75755418,102880.0,102870.0,0.60502973]
["bitfinex-derivatives","BTCF0:USTF0",1747475525322,0.72756791,102880.0,102870.0,0.60502973]
["bitfinex-derivatives","BTCF0:USTF0",1747475525520,0.72756791,102880.0,102870.0,0.52564411]
["bitfinex-derivatives","BTCF0:USTF0",1747475525721,0.72756791,102880.0,102870.0,0.10084411]
["bitfinex-derivatives","BTCF0:USTF0",1747475525929,0.72756791,102880.0,102870.0,0.31324411]
["bitfinex-derivatives","BTCF0:USTF0",1747475528218,0.72756791,102880.0,102870.0,0.39262973]
["bitfinex-derivatives","BTCF0:USTF0",1747475528418,0.72756791,102880.0,102870.0,0.43323646]
["bitfinex-derivatives","BTCF0:USTF0",1747475528914,0.72756791,102880.0,102870.0,0.83353646]
["bitfinex-derivatives","BTCF0:USTF0",1747475532624,0.72756791,102880.0,102870.0,0.75415084]
["bitfinex-derivatives","BTCF0:USTF0",1747475532921,0.36676791,102880.0,102870.0,0.75415084]
["bitfinex-derivatives","BTCF0:USTF0",1747475533127,0.72756791,102880.0,102870.0,0.94850374]
["bitfinex-derivatives","BTCF0:USTF0",1747475533328,0.69516791,102880.0,102870.0,1.02788936]
["bitfinex-derivatives","BTCF0:USTF0",1747475533721,0.69516791,102880.0,102870.0,0.83353646]
["bitfinex-derivatives","BTCF0:USTF0",1747475535129,0.69516791,102880.0,102870.0,0.62113646]
["bitfinex-derivatives","BTCF0:USTF0",1747475535324,0.72626791,102880.0,102870.0,0.62113646]
["bitfinex-derivatives","BTCF0:USTF0",1747475535520,0.72626791,102880.0,102870.0,0.54175084]
["bitfinex-derivatives","BTCF0:USTF0",1747475536029,0.72626791,102880.0,102870.0,0.73610374]
["bitfinex-derivatives","BTCF0:USTF0",1747475536731,0.36546791,102880.0,102870.0,0.73610374]
["bitfinex-derivatives","BTCF0:USTF0",1747475537028,0.72626791,102880.0,102870.0,0.73610374]
["bitfinex-derivatives","BTCF0:USTF0",1747475537826,0.72626791,102880.0,102870.0,0.81548936]
["bitfinex-derivatives","BTCF0:USTF0",1747475539328,0.72626791,102880.0,102870.0,0.54175084]
["bitfinex-derivatives","BTCF0:USTF0",1747475539522,1.19695353,102880.0,102870.0,0.75407084]
["bitfinex-derivatives","BTCF0:USTF0",1747475539722,1.19695353,102880.0,102870.0,0.54175084]
["bitfinex-derivatives","BTCF0:USTF0",1747475540318,1.19695353,102880.0,102870.0,0.50114411]
["bitfinex-derivatives","BTCF0:USTF0",1747475540933,1.19695353,102880.0,102870.0,0.10084411]
["bitfinex-derivatives","BTCF0:USTF0",1747475542035,1.11756791,102880.0,102870.0,0.10084411]
["bitfinex-derivatives","BTCF0:USTF0",1747475542925,1.19695353,102880.0,102870.0,0.03634411]
["bitfinex-derivatives","BTCF0:USTF0",1747475543231,1.27633915,102880.0,102870.0,0.03634411]
["bitfinex-derivatives","BTCF0:USTF0",1747475544235,1.27633915,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747475544236,1.45633915,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747475544435,1.48632542,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747475544932,1.91104542,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747475546337,1.8316598,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747475546636,1.4069398,102880.0,102870.0,0.03504411]
["bitfinex-derivatives","BTCF0:USTF0",1747475546934,1.48632542,102880.0,102870.0,0.00394411]
["bitfinex-derivatives","BTCF0:USTF0",1747475551745,1.48632542,102880.0,102870.0,0.03574411]
["bitfinex-derivatives","BTCF0:USTF0",1747475552038,1.4069398,102880.0,102870.0,0.03574411]
["bitfinex-derivatives","BTCF0:USTF0",1747475552242,1.2269398,102880.0,102870.0,0.03574411]
["bitfinex-derivatives","BTCF0:USTF0",1747475552443,1.14755418,102880.0,102870.0,0.34188273]
["bitfinex-derivatives","BTCF0:USTF0",1747475552640,0.78675418,102880.0,102870.0,0.14752973]
["bitfinex-derivatives","BTCF0:USTF0",1747475552841,0.78675418,102880.0,102870.0,0.06814411]
["bitfinex-derivatives","BTCF0:USTF0",1747475553242,1.2269398,102880.0,102870.0,0.06814411]
["bitfinex-derivatives","BTCF0:USTF0",1747475555244,1.1070888,102880.0,102870.0,0.06814411]
["bitfinex-derivatives","BTCF0:USTF0",1747475555643,0.66690318,102880.0,102870.0,0.06814411]
["bitfinex-derivatives","BTCF0:USTF0",1747475555844,0.7462888,102880.0,102870.0,0.06814411]
["bitfinex-derivatives","BTCF0:USTF0",1747475556447,0.7462888,102880.0,102870.0,0.10878876]
["bitfinex-derivatives","BTCF0:USTF0",1747475557348,1.1070888,102880.0,102870.0,0.10878876]
["bitfinex-derivatives","BTCF0:USTF0",1747475559657,1.19720408,102880.0,102870.0,0.10878876]
["bitfinex-derivatives","BTCF0:USTF0",1747475559858,1.19720408,102880.0,102870.0,0.14048876]
["bitfinex-derivatives","BTCF0:USTF0",1747475561351,1.11781846,102880.0,102870.0,0.14048876]
["bitfinex-derivatives","BTCF0:USTF0",1747475561553,1.19720408,102880.0,102870.0,0.14048876]
["bitfinex-derivatives","BTCF0:USTF0",1747475562852,1.11781846,102880.0,102870.0,0.14048876]
["bitfinex-derivatives","BTCF0:USTF0",1747475563254,1.1070888,102880.0,102870.0,0.33484186]
["bitfinex-derivatives","BTCF0:USTF0",1747475563557,0.66690318,102880.0,102870.0,0.14048876]
["bitfinex-derivatives","BTCF0:USTF0",1747475563753,0.66690318,102880.0,102870.0,0.54708186]
["bitfinex-derivatives","BTCF0:USTF0",1747475563959,0.63640318,102880.0,102870.0,0.54708186]
["bitfinex-derivatives","BTCF0:USTF0",1747475564360,0.63640318,102880.0,102870.0,0.41422748]
["bitfinex-derivatives","BTCF0:USTF0",1747475564561,0.57190318,102880.0,102870.0,0.83874748]
["bitfinex-derivatives","BTCF0:USTF0",1747475564962,0.57190318,102880.0,102870.0,1.23904748]
["bitfinex-derivatives","BTCF0:USTF0",1747475565262,0.60340318,102880.0,102870.0,1.23904748]
["bitfinex-derivatives","BTCF0:USTF0",1747475568454,0.57190318,102880.0,102870.0,1.23904748]
["bitfinex-derivatives","BTCF0:USTF0",1747475570867,0.66209563,102880.0,102870.0,1.23904748]
["bitfinex-derivatives","BTCF0:USTF0",1747475571165,0.69499563,102880.0,102870.0,1.23904748]
["bitfinex-derivatives","BTCF0:USTF0",1747475572159,0.72589563,102880.0,102870.0,1.23904748]
["bitfinex-derivatives","BTCF0:USTF0",1747475575769,0.36509563,102880.0,102870.0,1.23904748]
["bitfinex-derivatives","BTCF0:USTF0",1747475575966,0.72589563,102880.0,102870.0,1.23904748]
["bitfinex-derivatives","BTCF0:USTF0",1747475576761,0.75639563,102880.0,102870.0,1.23904748]
["bitfinex-derivatives","BTCF0:USTF0",1747475578369,0.75639563,102880.0,102870.0,0.81452748]
["bitfinex-derivatives","BTCF0:USTF0",1747475578571,0.75639563,102880.0,102870.0,1.23896748]
["bitfinex-derivatives","BTCF0:USTF0",1747475578963,0.75639563,102880.0,102870.0,0.81452748]
["bitfinex-derivatives","BTCF0:USTF0",1747475579162,0.75639563,102880.0,102870.0,1.23896748]
["bitfinex-derivatives","BTCF0:USTF0",1747475580970,0.75639563,102880.0,102870.0,1.23898054]
["bitfinex-derivatives","BTCF0:USTF0",1747475585477,0.75639563,102880.0,102870.0,1.02678054]
["bitfinex-derivatives","BTCF0:USTF0",1747475585773,0.75639563,102880.0,102870.0,1.23894054]
["bitfinex-derivatives","BTCF0:USTF0",1747475585978,0.83578125,102880.0,102870.0,0.47670182]
["bitfinex-derivatives","BTCF0:USTF0",1747475586967,0.83578125,102880.0,102870.0,0.67105492]
["bitfinex-derivatives","BTCF0:USTF0",1747475587169,0.75639563,102880.0,102870.0,0.47670182]
["bitfinex-derivatives","BTCF0:USTF0",1747475588077,0.75639563,102880.0,102870.0,0.67105482]
["bitfinex-derivatives","BTCF0:USTF0",1747475588371,0.75639563,102880.0,102870.0,0.90102182]
["bitfinex-derivatives","BTCF0:USTF0",1747475588673,0.75639563,102880.0,102870.0,1.09537482]
["bitfinex-derivatives","BTCF0:USTF0",1747475588982,0.75639563,102880.0,102870.0,0.69507482]
["bitfinex-derivatives","BTCF0:USTF0",1747475589478,0.66620318,102880.0,102870.0,0.69507482]
["bitfinex-derivatives","BTCF0:USTF0",1747475589678,0.66620318,102880.0,102870.0,0.28856182]
["bitfinex-derivatives","BTCF0:USTF0",1747475589877,0.66620318,102880.0,102870.0,0.50072182]
["bitfinex-derivatives","BTCF0:USTF0",1747475595077,0.66620318,102880.0,102870.0,0.69507492]
["bitfinex-derivatives","BTCF0:USTF0",1747475595481,0.66620318,102880.0,102870.0,0.27075492]
["bitfinex-derivatives","BTCF0:USTF0",1747475595777,0.66620318,102880.0,102870.0,0.72753492]
["bitfinex-derivatives","BTCF0:USTF0",1747475595982,0.66620318,102880.0,102870.0,0.53318182]
["bitfinex-derivatives","BTCF0:USTF0",1747475596186,0.66620318,102880.0,102870.0,0.50068182]
["bitfinex-derivatives","BTCF0:USTF0",1747475596481,0.7455888,102880.0,102870.0,0.50068182]
["bitfinex-derivatives","BTCF0:USTF0",1747475596779,0.7455888,102880.0,102870.0,0.28856182]
["bitfinex-derivatives","BTCF0:USTF0",1747475597085,1.2863888,102880.0,102870.0,0.07640182]
["bitfinex-derivatives","BTCF0:USTF0",1747475599676,0.5647888,102880.0,102870.0,0.07640182]
["bitfinex-derivatives","BTCF0:USTF0",1747475599878,1.2863888,102880.0,102870.0,0.07640182]
["bitfinex-derivatives","BTCF0:USTF0",1747475601084,1.1063888,102880.0,102870.0,0.07640182]
["bitfinex-derivatives","BTCF0:USTF0",1747475602088,1.2262398,102880.0,102870.0,0.07640182]
["bitfinex-derivatives","BTCF0:USTF0",1747475602383,1.14685418,102880.0,102870.0,0.07640182]
["bitfinex-derivatives","BTCF0:USTF0",1747475602585,1.2262398,102880.0,102870.0,0.07640182]
["bitfinex-derivatives","BTCF0:USTF0",1747475603187,1.4062398,102880.0,102870.0,0.07640182]
["bitfinex-derivatives","BTCF0:USTF0",1747475603687,1.4062398,102880.0,102870.0,0.03574411]
["bitfinex-derivatives","BTCF0:USTF0",1747475604289,1.2262398,102880.0,102870.0,0.03574411]
["bitfinex-derivatives","BTCF0:USTF0",1747475607789,1.2262398,102880.0,102870.0,0.09854411]
["bitfinex-derivatives","BTCF0:USTF0",1747475608091,0.78605418,102880.0,102870.0,0.37228283]
["bitfinex-derivatives","BTCF0:USTF0",1747475608394,0.75555418,102880.0,102870.0,0.79652283]
["bitfinex-derivatives","BTCF0:USTF0",1747475608589,0.63570318,102880.0,102870.0,0.79652283]
["bitfinex-derivatives","BTCF0:USTF0",1747475609089,0.63570318,102880.0,102870.0,0.60216973]
["bitfinex-derivatives","BTCF0:USTF0",1747475609288,0.63570318,102880.0,102870.0,0.52278411]
["bitfinex-derivatives","BTCF0:USTF0",1747475609489,0.63570318,102880.0,102870.0,0.60216973]
["bitfinex-derivatives","BTCF0:USTF0",1747475609691,0.63570318,102880.0,102870.0,0.64284347]
["bitfinex-derivatives","BTCF0:USTF0",1747475610290,0.63570318,102880.0,102870.0,0.21860347]
["bitfinex-derivatives","BTCF0:USTF0",1747475610497,0.66800318,102880.0,102870.0,0.56345785]
["bitfinex-derivatives","BTCF0:USTF0",1747475610698,0.66800318,102880.0,102870.0,0.13921785]
["bitfinex-derivatives","BTCF0:USTF0",1747475610898,0.66800318,102880.0,102870.0,0.75781095]
["bitfinex-derivatives","BTCF0:USTF0",1747475612901,0.30720318,102880.0,102870.0,1.15811095]
["bitfinex-derivatives","BTCF0:USTF0",1747475613097,0.66800318,102880.0,102870.0,0.96371785]
["bitfinex-derivatives","BTCF0:USTF0",1747475613305,0.66800318,102880.0,102870.0,1.15807095]
["bitfinex-derivatives","BTCF0:USTF0",1747475620710,0.63570318,102880.0,102870.0,1.15807095]
["bitfinex-derivatives","BTCF0:USTF0",1747475623625,0.63570318,102880.0,102870.0,1.23745657]
["bitfinex-derivatives","BTCF0:USTF0",1747475623816,0.66680318,102880.0,102870.0,0.81325657]
["bitfinex-derivatives","BTCF0:USTF0",1747475624016,0.66680318,102880.0,102870.0,1.02521657]
["bitfinex-derivatives","BTCF0:USTF0",1747475624923,0.75705639,102880.0,102870.0,1.02521657]
["bitfinex-derivatives","BTCF0:USTF0",1747475628025,0.75705639,102880.0,102870.0,0.94583095]
["bitfinex-derivatives","BTCF0:USTF0",1747475628925,0.72595639,102880.0,102870.0,0.94583095]
["bitfinex-derivatives","BTCF0:USTF0",1747475629223,0.45305321,102880.0,102870.0,0.62491657]
["bitfinex-derivatives","BTCF0:USTF0",1747475629436,0.09225321,102880.0,102870.0,0.98571657]
["bitfinex-derivatives","BTCF0:USTF0",1747475629614,0.28658741,102880.0,102870.0,0.98571657]
["bitfinex-derivatives","BTCF0:USTF0",1747475629815,0.28658741,102880.0,102870.0,0.77375657]
["bitfinex-derivatives","BTCF0:USTF0",1747475630015,0.28658741,102880.0,102870.0,0.83691657]
["bitfinex-derivatives","BTCF0:USTF0",1747475630227,0.35098741,102880.0,102870.0,0.21860347]
["bitfinex-derivatives","BTCF0:USTF0",1747475630431,0.79117303,102880.0,102870.0,0.75753095]
["bitfinex-derivatives","BTCF0:USTF0",1747475630614,0.74298741,102880.0,102870.0,0.54561095]
["bitfinex-derivatives","BTCF0:USTF0",1747475630820,0.74298741,102880.0,102870.0,0.33357095]
["bitfinex-derivatives","BTCF0:USTF0",1747475631121,0.74298741,102880.0,102870.0,0.35113785]
["bitfinex-derivatives","BTCF0:USTF0",1747475631325,0.74298741,102880.0,102870.0,0.54549095]
["bitfinex-derivatives","BTCF0:USTF0",1747475631527,0.74298741,102880.0,102870.0,0.75749095]
["bitfinex-derivatives","BTCF0:USTF0",1747475632130,0.74298741,102880.0,102870.0,0.33357095]
["bitfinex-derivatives","BTCF0:USTF0",1747475632131,0.7574817,102880.0,102870.0,0.33357095]
["bitfinex-derivatives","BTCF0:USTF0",1747475632331,0.7574817,102880.0,102870.0,0.75749095]
["bitfinex-derivatives","BTCF0:USTF0",1747475633236,0.7574817,102880.0,102870.0,0.35121785]
["bitfinex-derivatives","BTCF0:USTF0",1747475633537,0.83686732,102880.0,102870.0,0.07641785]
["bitfinex-derivatives","BTCF0:USTF0",1747475633720,0.83686732,102880.0,102870.0,0.50033785]
["bitfinex-derivatives","BTCF0:USTF0",1747475634330,0.78707949,102880.0,102870.0,0.45966411]
["bitfinex-derivatives","BTCF0:USTF0",1747475634824,0.86646511,102880.0,102870.0,0.45966411]
["bitfinex-derivatives","BTCF0:USTF0",1747475635023,0.78707949,102880.0,102870.0,0.65401721]
["bitfinex-derivatives","BTCF0:USTF0",1747475637029,0.78707949,102880.0,102870.0,0.65397721]
["bitfinex-derivatives","BTCF0:USTF0",1747475639328,0.66722849,102880.0,102870.0,0.71827721]
["bitfinex-derivatives","BTCF0:USTF0",1747475639526,0.0664,102880.0,102870.0,0.79766283]
["bitfinex-derivatives","BTCF0:USTF0",1747475639920,0.002,102880.0,102870.0,1.19796283]
["bitfinex-derivatives","BTCF0:USTF0",1747475641640,0.1963342,102880.0,102870.0,1.19796283]
["bitfinex-derivatives","BTCF0:USTF0",1747475641821,0.002,102880.0,102870.0,1.55876283]
["bitfinex-derivatives","BTCF0:USTF0",1747475642028,0.2263161,102890.0,102880.0,0.1943342]
["bitfinex-derivatives","BTCF0:USTF0",1747475642330,0.2428841,102900.0,102890.0,0.1943153]
["bitfinex-derivatives","BTCF0:USTF0",1747475642536,0.6669652,102910.0,102900.0,0.1942964]
["bitfinex-derivatives","BTCF0:USTF0",1747475642738,0.6669652,102910.0,102900.0,0.37168202]
["bitfinex-derivatives","BTCF0:USTF0",1747475643538,0.3061652,102910.0,102900.0,0.37168202]
["bitfinex-derivatives","BTCF0:USTF0",1747475644137,0.3111652,102910.0,102900.0,0.37168202]
["bitfinex-derivatives","BTCF0:USTF0",1747475644831,0.2790652,102910.0,102900.0,0.37168202]
["bitfinex-derivatives","BTCF0:USTF0",1747475645036,0.1992776,102910.0,102900.0,0.45106764]
["bitfinex-derivatives","BTCF0:USTF0",1747475645334,0.1992776,102910.0,102900.0,0.63106764]
["bitfinex-derivatives","BTCF0:USTF0",1747475645728,0.2042776,102910.0,102900.0,0.63206764]
["bitfinex-derivatives","BTCF0:USTF0",1747475645927,0.2042776,102910.0,102900.0,0.55268202]
["bitfinex-derivatives","BTCF0:USTF0",1747475646126,0.2042776,102910.0,102900.0,0.37268202]
["bitfinex-derivatives","BTCF0:USTF0",1747475646638,0.34656322,102910.0,102900.0,0.2932964]
["bitfinex-derivatives","BTCF0:USTF0",1747475646843,0.37766322,102910.0,102900.0,0.2932964]
["bitfinex-derivatives","BTCF0:USTF0",1747475647136,0.2982776,102910.0,102900.0,0.2932964]
["bitfinex-derivatives","BTCF0:USTF0",1747475648941,0.2982776,102910.0,102900.0,0.6935964]
["bitfinex-derivatives","BTCF0:USTF0",1747475649127,0.0729,102910.0,102900.0,0.81447471]
["bitfinex-derivatives","BTCF0:USTF0",1747475649329,0.01,102910.0,102900.0,0.81447471]
["bitfinex-derivatives","BTCF0:USTF0",1747475650139,0.01,102910.0,102900.0,0.99447471]
["bitfinex-derivatives","BTCF0:USTF0",1747475650839,0.01,102910.0,102900.0,1.35527471]
["bitfinex-derivatives","BTCF0:USTF0",1747475652538,0.01,102910.0,102900.0,1.77875471]
["bitfinex-derivatives","BTCF0:USTF0",1747475655336,0.01,102910.0,102900.0,1.59875471]
["bitfinex-derivatives","BTCF0:USTF0",1747475655537,0.01,102910.0,102900.0,1.4778764]
["bitfinex-derivatives","BTCF0:USTF0",1747475655943,0.01,102910.0,102900.0,1.59875471]
["bitfinex-derivatives","BTCF0:USTF0",1747475657647,0.01,102910.0,102900.0,1.4778764]
["bitfinex-derivatives","BTCF0:USTF0",1747475657841,0.01,102910.0,102900.0,1.59875471]
["bitfinex-derivatives","BTCF0:USTF0",1747475658942,0.01,102910.0,102900.0,1.59863471]
["bitfinex-derivatives","BTCF0:USTF0",1747475660548,0.01,102910.0,102900.0,1.4777564]
["bitfinex-derivatives","BTCF0:USTF0",1747475660745,0.0408,102910.0,102900.0,1.59863471]
["bitfinex-derivatives","BTCF0:USTF0",1747475662247,0.0733,102910.0,102900.0,1.59863471]
["bitfinex-derivatives","BTCF0:USTF0",1747475663151,0.0733,102910.0,102900.0,1.23783471]
["bitfinex-derivatives","BTCF0:USTF0",1747475663453,0.0733,102910.0,102900.0,1.59863471]
["bitfinex-derivatives","BTCF0:USTF0",1747475666843,0.0733,102910.0,102900.0,1.23783471]
["bitfinex-derivatives","BTCF0:USTF0",1747475667044,0.2675776,102910.0,102900.0,1.59863471]
["bitfinex-derivatives","BTCF0:USTF0",1747475667253,0.0733,102910.0,102900.0,1.55707562]
["bitfinex-derivatives","BTCF0:USTF0",1747475667652,0.0733,102910.0,102900.0,1.59768604]
["bitfinex-derivatives","BTCF0:USTF0",1747475668749,0.0733,102910.0,102900.0,1.67700526]
["bitfinex-derivatives","BTCF0:USTF0",1747475669757,0.0733,102910.0,102900.0,1.31620526]
["bitfinex-derivatives","BTCF0:USTF0",1747475669950,0.0733,102910.0,102900.0,1.67700526]
["bitfinex-derivatives","BTCF0:USTF0",1747475670749,0.0733,102910.0,102900.0,1.25364526]
["bitfinex-derivatives","BTCF0:USTF0",1747475670957,0.0733,102910.0,102900.0,1.67692526]
["bitfinex-derivatives","BTCF0:USTF0",1747475671155,0.0733,102910.0,102900.0,1.25364526]
["bitfinex-derivatives","BTCF0:USTF0",1747475671356,0.01,102910.0,102900.0,1.67692526]
["bitfinex-derivatives","BTCF0:USTF0",1747475672557,0.01,102910.0,102900.0,1.78284912]
["bitfinex-derivatives","BTCF0:USTF0",1747475675164,0.006,102910.0,102900.0,1.78284912]
["bitfinex-derivatives","BTCF0:USTF0",1747475675965,0.006,102910.0,102900.0,1.82824506]
["bitfinex-derivatives","BTCF0:USTF0",1747475676755,0.002,102910.0,102900.0,1.82924506]
["bitfinex-derivatives","BTCF0:USTF0",1747475679158,1e-07,102910.0,102900.0,1.82924506]
["bitfinex-derivatives","BTCF0:USTF0",1747475679357,1e-07,102910.0,102900.0,2.03856428]
["bitfinex-derivatives","BTCF0:USTF0",1747475679558,1e-07,102910.0,102900.0,1.95924506]
["bitfinex-derivatives","BTCF0:USTF0",1747475680168,1e-07,102910.0,102900.0,2.13924506]
["bitfinex-derivatives","BTCF0:USTF0",1747475680564,1e-07,102910.0,102900.0,2.18862692]
["bitfinex-derivatives","BTCF0:USTF0",1747475682171,1e-07,102910.0,102900.0,2.00862692]
["bitfinex-derivatives","BTCF0:USTF0",1747475682375,1e-07,102910.0,102900.0,2.08794614]
["bitfinex-derivatives","BTCF0:USTF0",1747475682573,1e-07,102910.0,102900.0,2.18794614]
["bitfinex-derivatives","BTCF0:USTF0",1747475682773,1e-07,102910.0,102900.0,2.10862692]
["bitfinex-derivatives","BTCF0:USTF0",1747475683077,1e-07,102910.0,102900.0,2.28512214]
["bitfinex-derivatives","BTCF0:USTF0",1747475683372,1e-07,102910.0,102900.0,2.40459422]
["bitfinex-derivatives","BTCF0:USTF0",1747475685887,1e-07,102910.0,102900.0,1.98131422]
["bitfinex-derivatives","BTCF0:USTF0",1747475686077,1e-07,102910.0,102900.0,2.40423422]
["bitfinex-derivatives","BTCF0:USTF0",1747475686577,1e-07,102910.0,102900.0,2.47865423]
["bitfinex-derivatives","BTCF0:USTF0",1747475686778,1e-07,102910.0,102900.0,2.47861423]
["bitfinex-derivatives","BTCF0:USTF0",1747475689979,1e-07,102910.0,102900.0,2.11781423]
["bitfinex-derivatives","BTCF0:USTF0",1747475690281,1e-07,102910.0,102900.0,2.83941423]
["bitfinex-derivatives","BTCF0:USTF0",1747475691281,1e-07,102910.0,102900.0,2.65941423]
["bitfinex-derivatives","BTCF0:USTF0",1747475691779,1e-07,102910.0,102900.0,2.53561236]
["bitfinex-derivatives","BTCF0:USTF0",1747475692080,1e-07,102910.0,102900.0,1.81401236]
["bitfinex-derivatives","BTCF0:USTF0",1747475692280,1e-07,102910.0,102900.0,2.53561236]
["bitfinex-derivatives","BTCF0:USTF0",1747475692476,1e-07,102910.0,102900.0,2.53557236]
["bitfinex-derivatives","BTCF0:USTF0",1747475693578,1e-07,102910.0,102900.0,2.43839636]
["bitfinex-derivatives","BTCF0:USTF0",1747475694984,1e-07,102910.0,102900.0,1.71679636]
["bitfinex-derivatives","BTCF0:USTF0",1747475695184,1e-07,102910.0,102900.0,2.01555636]
["bitfinex-derivatives","BTCF0:USTF0",1747475695385,1e-07,102910.0,102900.0,2.43835636]
["bitfinex-derivatives","BTCF0:USTF0",1747475696084,1e-07,102910.0,102900.0,1.71675636]
["bitfinex-derivatives","BTCF0:USTF0",1747475696278,0.0337,102920.0,102910.0,0.1942776]
["bitfinex-derivatives","BTCF0:USTF0",1747475696478,0.0337,102920.0,102910.0,0.69649682]
["bitfinex-derivatives","BTCF0:USTF0",1747475696779,0.0337,102920.0,102910.0,0.72959682]
["bitfinex-derivatives","BTCF0:USTF0",1747475697187,0.0337,102920.0,102910.0,0.87621837]
["bitfinex-derivatives","BTCF0:USTF0",1747475697486,0.0357,102920.0,102910.0,0.87721837]
["bitfinex-derivatives","BTCF0:USTF0",1747475699289,0.0387,102920.0,102910.0,0.87821837]
["bitfinex-derivatives","BTCF0:USTF0",1747475699588,0.0715,102920.0,102910.0,0.87821837]
["bitfinex-derivatives","BTCF0:USTF0",1747475699982,0.0715,102920.0,102910.0,1.27851837]
["bitfinex-derivatives","BTCF0:USTF0",1747475700684,0.0715,102920.0,102910.0,1.23308503]
["bitfinex-derivatives","BTCF0:USTF0",1747475701381,0.0715,102920.0,102910.0,1.27016207]
["bitfinex-derivatives","BTCF0:USTF0",1747475703286,0.0715,102920.0,102910.0,1.48144207]
["bitfinex-derivatives","BTCF0:USTF0",1747475703588,0.0715,102920.0,102910.0,1.36095395]
["bitfinex-derivatives","BTCF0:USTF0",1747475703780,0.0715,102920.0,102910.0,1.75061395]
["bitfinex-derivatives","BTCF0:USTF0",1747475705888,0.0715,102920.0,102910.0,1.78311395]
["bitfinex-derivatives","BTCF0:USTF0",1747475707088,0.0715,102920.0,102910.0,1.72253616]
["bitfinex-derivatives","BTCF0:USTF0",1747475707282,0.0329,102930.0,102920.0,0.1942585]
["bitfinex-derivatives","BTCF0:USTF0",1747475707591,0.0329,102930.0,102920.0,0.77399694]
["bitfinex-derivatives","BTCF0:USTF0",1747475707791,0.0329,102930.0,102920.0,0.80419694]
["bitfinex-derivatives","BTCF0:USTF0",1747475708478,0.0379,102930.0,102920.0,0.84580736]
["bitfinex-derivatives","BTCF0:USTF0",1747475708685,0.0419,102930.0,102920.0,0.84680736]
["bitfinex-derivatives","BTCF0:USTF0",1747475708889,0.0419,102930.0,102920.0,0.68816892]
["bitfinex-derivatives","BTCF0:USTF0",1747475709094,0.0419,102930.0,102920.0,0.84680736]
["bitfinex-derivatives","BTCF0:USTF0",1747475709279,0.0369,102930.0,102920.0,0.84580736]
["bitfinex-derivatives","BTCF0:USTF0",1747475709589,0.0399,102930.0,102920.0,0.84680736]
["bitfinex-derivatives","BTCF0:USTF0",1747475709792,0.0379,102930.0,102920.0,0.90745953]
["bitfinex-derivatives","BTCF0:USTF0",1747475710689,0.0379,102930.0,102920.0,1.11865953]
["bitfinex-derivatives","BTCF0:USTF0",1747475710992,0.2321396,102930.0,102920.0,1.11106109]
["bitfinex-derivatives","BTCF0:USTF0",1747475711181,0.2953396,102930.0,102920.0,1.19038031]
["bitfinex-derivatives","BTCF0:USTF0",1747475711886,0.2953396,102930.0,102920.0,1.59068031]
["bitfinex-derivatives","BTCF0:USTF0",1747475712283,0.4753396,102930.0,102920.0,1.59068031]
["bitfinex-derivatives","BTCF0:USTF0",1747475713189,0.4753396,102930.0,102920.0,1.63618555]
["bitfinex-derivatives","BTCF0:USTF0",1747475713692,0.4753396,102930.0,102920.0,1.34566633]
["bitfinex-derivatives","BTCF0:USTF0",1747475713990,0.4753396,102930.0,102920.0,1.63614555]
["bitfinex-derivatives","BTCF0:USTF0",1747475714692,0.4753396,102930.0,102920.0,1.67327749]
["bitfinex-derivatives","BTCF0:USTF0",1747475716087,0.6553396,102930.0,102920.0,1.25087749]
["bitfinex-derivatives","BTCF0:USTF0",1747475716294,0.4753396,102930.0,102920.0,1.67327749]
["bitfinex-derivatives","BTCF0:USTF0",1747475716497,0.4753396,102930.0,102920.0,1.25087749]
["bitfinex-derivatives","BTCF0:USTF0",1747475716686,0.4753396,102930.0,102920.0,1.67327749]
["bitfinex-derivatives","BTCF0:USTF0",1747475716991,0.8361396,102930.0,102920.0,1.23315827]
["bitfinex-derivatives","BTCF0:USTF0",1747475717582,0.91545882,102930.0,102920.0,0.21619977]
["bitfinex-derivatives","BTCF0:USTF0",1747475717778,1.26261882,102930.0,102920.0,0.80255827]
["bitfinex-derivatives","BTCF0:USTF0",1747475718197,1.1832996,102930.0,102920.0,0.80255827]
["bitfinex-derivatives","BTCF0:USTF0",1747475718896,1.1832996,102930.0,102920.0,0.76194785]
["bitfinex-derivatives","BTCF0:USTF0",1747475719194,1.1832996,102930.0,102920.0,0.77424096]
["bitfinex-derivatives","BTCF0:USTF0",1747475720090,1.1832996,102930.0,102920.0,0.80474096]
["bitfinex-derivatives","BTCF0:USTF0",1747475720289,0.9332996,102930.0,102920.0,0.80474096]
["bitfinex-derivatives","BTCF0:USTF0",1747475721394,1.02332664,102930.0,102920.0,0.69858355]
["bitfinex-derivatives","BTCF0:USTF0",1747475722600,1.02332664,102930.0,102920.0,0.73923778]
["bitfinex-derivatives","BTCF0:USTF0",1747475724291,1.02332664,102930.0,102920.0,0.6491585]
["bitfinex-derivatives","BTCF0:USTF0",1747475724489,0.92616664,102930.0,102920.0,0.6491585]
["bitfinex-derivatives","BTCF0:USTF0",1747475725396,0.92616664,102930.0,102920.0,0.6491185]
["bitfinex-derivatives","BTCF0:USTF0",1747475725996,0.92616664,102930.0,102920.0,0.2267585]
["bitfinex-derivatives","BTCF0:USTF0",1747475726196,0.92616664,102930.0,102920.0,0.6490785]
["bitfinex-derivatives","BTCF0:USTF0",1747475726403,0.92616664,102930.0,102920.0,0.72839772]
["bitfinex-derivatives","BTCF0:USTF0",1747475726993,0.56536664,102930.0,102920.0,0.75949772]
["bitfinex-derivatives","BTCF0:USTF0",1747475727905,0.4753396,102930.0,102920.0,0.80013596]
["bitfinex-derivatives","BTCF0:USTF0",1747475728102,0.4753396,102930.0,102920.0,0.37781596]
["bitfinex-derivatives","BTCF0:USTF0",1747475728302,0.4753396,102930.0,102920.0,0.80013596]
["bitfinex-derivatives","BTCF0:USTF0",1747475729197,0.4753396,102930.0,102920.0,0.72081674]
["bitfinex-derivatives","BTCF0:USTF0",1747475729398,0.4753396,102930.0,102920.0,0.80013596]
["bitfinex-derivatives","BTCF0:USTF0",1747475731507,0.4753396,102930.0,102920.0,0.72081674]
["bitfinex-derivatives","BTCF0:USTF0",1747475731807,0.4753396,102930.0,102920.0,0.80013596]
["bitfinex-derivatives","BTCF0:USTF0",1747475732401,0.4753396,102930.0,102920.0,0.37781596]
["bitfinex-derivatives","BTCF0:USTF0",1747475732708,0.4753396,102930.0,102920.0,0.80009596]
["bitfinex-derivatives","BTCF0:USTF0",1747475733612,0.4753396,102930.0,102920.0,0.37781596]
["bitfinex-derivatives","BTCF0:USTF0",1747475733906,0.4753396,102930.0,102920.0,0.80009596]
["bitfinex-derivatives","BTCF0:USTF0",1747475736109,0.56536664,102930.0,102920.0,0.80009596]
["bitfinex-derivatives","BTCF0:USTF0",1747475738509,0.56536664,102930.0,102920.0,0.83159596]
["bitfinex-derivatives","BTCF0:USTF0",1747475743916,0.53386664,102930.0,102920.0,0.83159596]
["bitfinex-derivatives","BTCF0:USTF0",1747475744116,0.53386664,102930.0,102920.0,0.868712]
["bitfinex-derivatives","BTCF0:USTF0",1747475748909,0.27502704,102930.0,102920.0,0.94803122]
["bitfinex-derivatives","BTCF0:USTF0",1747475749110,0.09502704,102930.0,102920.0,1.02735044]
["bitfinex-derivatives","BTCF0:USTF0",1747475749418,0.09502704,102930.0,102920.0,1.38815044]
["bitfinex-derivatives","BTCF0:USTF0",1747475749616,0.09502704,102930.0,102920.0,1.30883122]
["bitfinex-derivatives","BTCF0:USTF0",1747475749819,0.09502704,102930.0,102920.0,1.27171518]
["bitfinex-derivatives","BTCF0:USTF0",1747475750119,0.09502704,102930.0,102920.0,1.45171518]
["bitfinex-derivatives","BTCF0:USTF0",1747475750614,0.09502704,102930.0,102920.0,1.02943518]
["bitfinex-derivatives","BTCF0:USTF0",1747475750820,0.09502704,102930.0,102920.0,1.45131518]
["bitfinex-derivatives","BTCF0:USTF0",1747475751017,0.09502704,102930.0,102920.0,1.02943518]
["bitfinex-derivatives","BTCF0:USTF0",1747475751212,0.005,102930.0,102920.0,1.64826447]
["bitfinex-derivatives","BTCF0:USTF0",1747475751527,0.005,102930.0,102920.0,2.04856447]
["bitfinex-derivatives","BTCF0:USTF0",1747475751819,0.61432819,102950.0,102940.0,0.1942209]
["bitfinex-derivatives","BTCF0:USTF0",1747475752015,0.42012619,102950.0,102940.0,1.13553934]
["bitfinex-derivatives","BTCF0:USTF0",1747475752212,0.42012619,102950.0,102940.0,1.59833934]
["bitfinex-derivatives","BTCF0:USTF0",1747475752512,0.42012619,102950.0,102940.0,1.64142743]
["bitfinex-derivatives","BTCF0:USTF0",1747475752718,0.61432819,102950.0,102940.0,1.68206567]
["bitfinex-derivatives","BTCF0:USTF0",1747475752920,0.42612619,102950.0,102940.0,1.68306567]
["bitfinex-derivatives","BTCF0:USTF0",1747475753112,0.34622817,102960.0,102950.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1747475753313,0.15204507,102960.0,102950.0,0.91784044]
["bitfinex-derivatives","BTCF0:USTF0",1747475753822,0.34622817,102960.0,102950.0,0.91784044]
["bitfinex-derivatives","BTCF0:USTF0",1747475754325,0.34622817,102960.0,102950.0,0.93225928]
["bitfinex-derivatives","BTCF0:USTF0",1747475754519,0.34622817,102960.0,102950.0,0.85394006]
["bitfinex-derivatives","BTCF0:USTF0",1747475754917,0.1961831,102960.0,102950.0,0.94008354]
["bitfinex-derivatives","BTCF0:USTF0",1747475755123,0.1961831,102960.0,102950.0,0.94408354]
["bitfinex-derivatives","BTCF0:USTF0",1747475756013,0.002,102960.0,102950.0,1.02340276]
["bitfinex-derivatives","BTCF0:USTF0",1747475757014,0.002,102960.0,102950.0,1.42370276]
["bitfinex-derivatives","BTCF0:USTF0",1747475759020,0.1961831,102960.0,102950.0,1.42370276]
["bitfinex-derivatives","BTCF0:USTF0",1747475759216,0.1961831,102960.0,102950.0,1.26506432]
["bitfinex-derivatives","BTCF0:USTF0",1747475759411,0.69840232,102960.0,102950.0,0.55564348]
["bitfinex-derivatives","BTCF0:USTF0",1747475759618,0.72930232,102960.0,102950.0,0.94556348]
["bitfinex-derivatives","BTCF0:USTF0",1747475759813,0.72930232,102960.0,102950.0,1.09912724]
["bitfinex-derivatives","BTCF0:USTF0",1747475760013,0.72930232,102960.0,102950.0,1.053622]
["bitfinex-derivatives","BTCF0:USTF0",1747475760213,0.90930232,102960.0,102950.0,1.053622]
["bitfinex-derivatives","BTCF0:USTF0",1747475760723,0.90930232,102960.0,102950.0,0.842862]
["bitfinex-derivatives","BTCF0:USTF0",1747475761024,0.90930232,102960.0,102950.0,1.053622]
["bitfinex-derivatives","BTCF0:USTF0",1747475762822,0.90930232,102960.0,102950.0,1.048622]
["bitfinex-derivatives","BTCF0:USTF0",1747475763024,0.91230232,102960.0,102950.0,0.650322]
["bitfinex-derivatives","BTCF0:USTF0",1747475763810,0.8329831,102960.0,102950.0,0.72964122]
["bitfinex-derivatives","BTCF0:USTF0",1747475764015,0.8329831,102960.0,102950.0,0.76214122]
["bitfinex-derivatives","BTCF0:USTF0",1747475764417,0.3791831,102960.0,102950.0,1.12294122]
["bitfinex-derivatives","BTCF0:USTF0",1747475764624,0.185,102960.0,102950.0,1.12294122]
["bitfinex-derivatives","BTCF0:USTF0",1747475765221,0.005,102960.0,102950.0,1.16436556]
["bitfinex-derivatives","BTCF0:USTF0",1747475765925,0.005,102960.0,102950.0,1.56466556]
["bitfinex-derivatives","BTCF0:USTF0",1747475766517,0.1991831,102960.0,102950.0,1.56466556]
["bitfinex-derivatives","BTCF0:USTF0",1747475767525,0.1991831,102960.0,102950.0,1.57936079]
["bitfinex-derivatives","BTCF0:USTF0",1747475770327,0.1991831,102960.0,102950.0,1.36860079]
["bitfinex-derivatives","BTCF0:USTF0",1747475770521,0.1991831,102960.0,102950.0,1.57928079]
["bitfinex-derivatives","BTCF0:USTF0",1747475770724,0.1991831,102960.0,102950.0,1.62324447]
["bitfinex-derivatives","BTCF0:USTF0",1747475771220,0.4588773,102980.0,102970.0,0.1941642]
["bitfinex-derivatives","BTCF0:USTF0",1747475771417,0.6530358,102980.0,102970.0,0.73626776]
["bitfinex-derivatives","BTCF0:USTF0",1747475771623,0.7175358,102980.0,102970.0,0.80016776]
["bitfinex-derivatives","BTCF0:USTF0",1747475771822,0.3567358,102980.0,102970.0,0.80016776]
["bitfinex-derivatives","BTCF0:USTF0",1747475772121,0.3567358,102980.0,102970.0,1.16096776]
["bitfinex-derivatives","BTCF0:USTF0",1747475772321,0.5407358,102980.0,102970.0,1.16096776]
["bitfinex-derivatives","BTCF0:USTF0",1747475772630,0.5407358,102980.0,102970.0,1.16196776]
["bitfinex-derivatives","BTCF0:USTF0",1747475772829,0.5477358,102980.0,102970.0,1.16196776]
["bitfinex-derivatives","BTCF0:USTF0",1747475773726,0.5407358,102980.0,102970.0,1.16196776]
["bitfinex-derivatives","BTCF0:USTF0",1747475774231,0.4921971,102980.0,102970.0,1.16196776]
["bitfinex-derivatives","BTCF0:USTF0",1747475774528,0.4921971,102980.0,102970.0,0.80116776]
["bitfinex-derivatives","BTCF0:USTF0",1747475775231,0.3121971,102980.0,102970.0,0.80116776]
["bitfinex-derivatives","BTCF0:USTF0",1747475775427,0.3121971,102980.0,102970.0,0.84514907]
["bitfinex-derivatives","BTCF0:USTF0",1747475780139,0.6729971,102980.0,102970.0,0.84506907]
["bitfinex-derivatives","BTCF0:USTF0",1747475780533,0.6729971,102980.0,102970.0,0.42378907]
["bitfinex-derivatives","BTCF0:USTF0",1747475781232,0.6729971,102980.0,102970.0,0.30304551]
["bitfinex-derivatives","BTCF0:USTF0",1747475782341,0.6729971,102980.0,102970.0,0.2590642]
["bitfinex-derivatives","BTCF0:USTF0",1747475783739,0.89085266,102980.0,102970.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747475784042,1.14085266,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475784242,1.07085266,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475784729,1.44081625,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475785132,0.1941832,102960.0,102950.0,0.47191827]
["bitfinex-derivatives","BTCF0:USTF0",1747475785334,0.71355194,102960.0,102950.0,0.68251827]
["bitfinex-derivatives","BTCF0:USTF0",1747475785537,0.69656757,102960.0,102950.0,0.66612037]
["bitfinex-derivatives","BTCF0:USTF0",1747475786243,0.87656757,102960.0,102950.0,0.66912037]
["bitfinex-derivatives","BTCF0:USTF0",1747475786739,0.7972832,102960.0,102950.0,0.66912037]
["bitfinex-derivatives","BTCF0:USTF0",1747475786945,0.7972832,102960.0,102950.0,0.67012037]
["bitfinex-derivatives","BTCF0:USTF0",1747475787344,0.7972832,102960.0,102950.0,0.70272037]
["bitfinex-derivatives","BTCF0:USTF0",1747475787740,0.4049832,102960.0,102950.0,1.14732629]
["bitfinex-derivatives","BTCF0:USTF0",1747475788036,0.18,102960.0,102950.0,1.17892629]
["bitfinex-derivatives","BTCF0:USTF0",1747475788230,0.91447449,102970.0,102960.0,0.1941832]
["bitfinex-derivatives","BTCF0:USTF0",1747475788429,0.91447449,102970.0,102960.0,0.80180479]
["bitfinex-derivatives","BTCF0:USTF0",1747475788630,0.86592929,102970.0,102960.0,0.80180479]
["bitfinex-derivatives","BTCF0:USTF0",1747475789146,1.04592929,102970.0,102960.0,0.6810232]
["bitfinex-derivatives","BTCF0:USTF0",1747475790042,1.04692929,102970.0,102960.0,0.4713432]
["bitfinex-derivatives","BTCF0:USTF0",1747475790238,1.04692929,102970.0,102960.0,0.2607832]
["bitfinex-derivatives","BTCF0:USTF0",1747475790441,1.04692929,102970.0,102960.0,0.4713432]
["bitfinex-derivatives","BTCF0:USTF0",1747475791539,0.9269657,102970.0,102960.0,0.4713432]
["bitfinex-derivatives","BTCF0:USTF0",1747475796846,0.5661657,102970.0,102960.0,0.4713432]
["bitfinex-derivatives","BTCF0:USTF0",1747475797351,0.9269657,102970.0,102960.0,0.4713432]
["bitfinex-derivatives","BTCF0:USTF0",1747475797859,0.5661657,102970.0,102960.0,0.4713432]
["bitfinex-derivatives","BTCF0:USTF0",1747475798051,0.9269657,102970.0,102960.0,0.4713432]
["bitfinex-derivatives","BTCF0:USTF0",1747475799254,0.5661657,102970.0,102960.0,0.4713432]
["bitfinex-derivatives","BTCF0:USTF0",1747475799557,0.9269657,102970.0,102960.0,0.4713432]
["bitfinex-derivatives","BTCF0:USTF0",1747475802254,0.7469657,102970.0,102960.0,0.4713432]
["bitfinex-derivatives","BTCF0:USTF0",1747475802558,0.3861657,102970.0,102960.0,0.4713432]
["bitfinex-derivatives","BTCF0:USTF0",1747475802760,0.7469657,102970.0,102960.0,0.4713432]
["bitfinex-derivatives","BTCF0:USTF0",1747475803658,0.7469657,102970.0,102960.0,0.2607832]
["bitfinex-derivatives","BTCF0:USTF0",1747475803961,0.7469657,102970.0,102960.0,0.6817832]
["bitfinex-derivatives","BTCF0:USTF0",1747475804162,0.9269657,102970.0,102960.0,0.6817832]
["bitfinex-derivatives","BTCF0:USTF0",1747475805254,0.7469657,102970.0,102960.0,0.6817832]
["bitfinex-derivatives","BTCF0:USTF0",1747475805764,0.3861657,102970.0,102960.0,0.6817832]
["bitfinex-derivatives","BTCF0:USTF0",1747475805972,0.7469657,102970.0,102960.0,0.6817832]
["bitfinex-derivatives","BTCF0:USTF0",1747475806564,0.7469657,102970.0,102960.0,0.2607832]
["bitfinex-derivatives","BTCF0:USTF0",1747475806864,0.7469657,102970.0,102960.0,0.4712632]
["bitfinex-derivatives","BTCF0:USTF0",1747475807158,0.5661657,102970.0,102960.0,0.4712632]
["bitfinex-derivatives","BTCF0:USTF0",1747475807362,0.9269657,102970.0,102960.0,0.4712632]
["bitfinex-derivatives","BTCF0:USTF0",1747475808165,0.7469657,102970.0,102960.0,0.4712632]
["bitfinex-derivatives","BTCF0:USTF0",1747475810264,0.7469657,102970.0,102960.0,0.5030632]
["bitfinex-derivatives","BTCF0:USTF0",1747475811168,0.7166657,102970.0,102960.0,0.5030632]
["bitfinex-derivatives","BTCF0:USTF0",1747475811467,0.7166657,102970.0,102960.0,0.54708112]
["bitfinex-derivatives","BTCF0:USTF0",1747475811668,0.6856657,102970.0,102960.0,0.54708112]
["bitfinex-derivatives","BTCF0:USTF0",1747475812068,0.7165657,102970.0,102960.0,0.54708112]
["bitfinex-derivatives","BTCF0:USTF0",1747475812665,0.7480657,102970.0,102960.0,0.54708112]
["bitfinex-derivatives","BTCF0:USTF0",1747475814663,0.7480657,102970.0,102960.0,0.33660112]
["bitfinex-derivatives","BTCF0:USTF0",1747475814866,0.7480657,102970.0,102960.0,0.75756112]
["bitfinex-derivatives","BTCF0:USTF0",1747475815160,1.04884729,102970.0,102960.0,0.11061792]
["bitfinex-derivatives","BTCF0:USTF0",1747475815369,1.00731703,102970.0,102960.0,0.07801792]
["bitfinex-derivatives","BTCF0:USTF0",1747475815553,1.36811703,102970.0,102960.0,0.07801792]
["bitfinex-derivatives","BTCF0:USTF0",1747475816770,1.2888657,102970.0,102960.0,0.30550112]
["bitfinex-derivatives","BTCF0:USTF0",1747475817064,1.04802929,102970.0,102960.0,0.2937832]
["bitfinex-derivatives","BTCF0:USTF0",1747475817258,0.86802929,102970.0,102960.0,0.2937832]
["bitfinex-derivatives","BTCF0:USTF0",1747475819065,1.04802929,102970.0,102960.0,0.2937832]
["bitfinex-derivatives","BTCF0:USTF0",1747475820166,0.86802929,102970.0,102960.0,0.2937832]
["bitfinex-derivatives","BTCF0:USTF0",1747475822761,0.77302929,102970.0,102960.0,0.41452019]
["bitfinex-derivatives","BTCF0:USTF0",1747475822959,0.77302929,102970.0,102960.0,0.2937832]
["bitfinex-derivatives","BTCF0:USTF0",1747475823173,0.77302929,102970.0,102960.0,0.5043032]
["bitfinex-derivatives","BTCF0:USTF0",1747475823776,0.6530657,102970.0,102960.0,0.5483618]
["bitfinex-derivatives","BTCF0:USTF0",1747475824370,0.7159657,102970.0,102960.0,0.5483618]
["bitfinex-derivatives","BTCF0:USTF0",1747475825774,0.83670269,102970.0,102960.0,0.5322786]
["bitfinex-derivatives","BTCF0:USTF0",1747475826069,0.83670269,102970.0,102960.0,0.3055418]
["bitfinex-derivatives","BTCF0:USTF0",1747475826070,0.86820269,102970.0,102960.0,0.3055418]
["bitfinex-derivatives","BTCF0:USTF0",1747475826267,0.86820269,102970.0,102960.0,0.5159418]
["bitfinex-derivatives","BTCF0:USTF0",1747475826774,0.7474657,102970.0,102960.0,0.5159418]
["bitfinex-derivatives","BTCF0:USTF0",1747475829670,0.3866657,102970.0,102960.0,0.5159418]
["bitfinex-derivatives","BTCF0:USTF0",1747475829867,0.7474657,102970.0,102960.0,0.5159418]
["bitfinex-derivatives","BTCF0:USTF0",1747475831063,0.7474657,102970.0,102960.0,0.5490418]
["bitfinex-derivatives","BTCF0:USTF0",1747475833271,0.3866657,102970.0,102960.0,0.5490418]
["bitfinex-derivatives","BTCF0:USTF0",1747475833575,0.7474657,102970.0,102960.0,0.5490418]
["bitfinex-derivatives","BTCF0:USTF0",1747475835080,0.3866657,102970.0,102960.0,0.5490418]
["bitfinex-derivatives","BTCF0:USTF0",1747475835280,0.7474657,102970.0,102960.0,0.5490418]
["bitfinex-derivatives","BTCF0:USTF0",1747475837280,0.3866657,102970.0,102960.0,0.5490418]
["bitfinex-derivatives","BTCF0:USTF0",1747475837483,0.7474657,102970.0,102960.0,0.5490418]
["bitfinex-derivatives","BTCF0:USTF0",1747475837983,0.7159657,102970.0,102960.0,0.5490418]
["bitfinex-derivatives","BTCF0:USTF0",1747475838183,0.3551657,102970.0,102960.0,0.5490418]
["bitfinex-derivatives","BTCF0:USTF0",1747475838684,0.2922657,102970.0,102960.0,0.5490418]
["bitfinex-derivatives","BTCF0:USTF0",1747475839185,0.6530657,102970.0,102960.0,0.5490418]
["bitfinex-derivatives","BTCF0:USTF0",1747475839487,0.7162657,102970.0,102960.0,0.5490418]
["bitfinex-derivatives","BTCF0:USTF0",1747475844285,0.6677214,102970.0,102960.0,0.5490418]
["bitfinex-derivatives","BTCF0:USTF0",1747475844477,0.3069214,102970.0,102960.0,0.5490418]
["bitfinex-derivatives","BTCF0:USTF0",1747475844785,0.6677214,102970.0,102960.0,0.5490418]
["bitfinex-derivatives","BTCF0:USTF0",1747475844983,0.3069214,102970.0,102960.0,0.5490418]
["bitfinex-derivatives","BTCF0:USTF0",1747475845183,0.6677214,102970.0,102960.0,0.5490418]
["bitfinex-derivatives","BTCF0:USTF0",1747475845587,0.3069214,102970.0,102960.0,0.62827439]
["bitfinex-derivatives","BTCF0:USTF0",1747475845782,0.6677214,102970.0,102960.0,0.62827439]
["bitfinex-derivatives","BTCF0:USTF0",1747475846087,0.3069214,102970.0,102960.0,0.62827439]
["bitfinex-derivatives","BTCF0:USTF0",1747475846285,0.6677214,102970.0,102960.0,0.62827439]
["bitfinex-derivatives","BTCF0:USTF0",1747475846485,0.3069214,102970.0,102960.0,0.62827439]
["bitfinex-derivatives","BTCF0:USTF0",1747475846786,0.6677214,102970.0,102960.0,0.62827439]
["bitfinex-derivatives","BTCF0:USTF0",1747475847485,0.6045214,102970.0,102960.0,0.62827439]
["bitfinex-derivatives","BTCF0:USTF0",1747475852387,0.2437214,102970.0,102960.0,0.62827439]
["bitfinex-derivatives","BTCF0:USTF0",1747475852586,0.6045214,102970.0,102960.0,0.62827439]
["bitfinex-derivatives","BTCF0:USTF0",1747475853287,0.6045214,102970.0,102960.0,0.83863439]
["bitfinex-derivatives","BTCF0:USTF0",1747475854391,0.6045214,102970.0,102960.0,0.87561006]
["bitfinex-derivatives","BTCF0:USTF0",1747475855193,0.2437214,102970.0,102960.0,0.87561006]
["bitfinex-derivatives","BTCF0:USTF0",1747475856788,0.1951787,102970.0,102960.0,0.87561006]
["bitfinex-derivatives","BTCF0:USTF0",1747475856999,0.001,102970.0,102960.0,0.95484265]
["bitfinex-derivatives","BTCF0:USTF0",1747475857196,0.001,102970.0,102960.0,1.31564265]
["bitfinex-derivatives","BTCF0:USTF0",1747475857384,0.001,102970.0,102960.0,1.23641006]
["bitfinex-derivatives","BTCF0:USTF0",1747475857586,0.001,102970.0,102960.0,1.2819153]
["bitfinex-derivatives","BTCF0:USTF0",1747475857787,0.001,102970.0,102960.0,1.36114789]
["bitfinex-derivatives","BTCF0:USTF0",1747475857994,0.001,102970.0,102960.0,1.2819153]
["bitfinex-derivatives","BTCF0:USTF0",1747475858197,0.001,102970.0,102960.0,1.36114789]
["bitfinex-derivatives","BTCF0:USTF0",1747475858387,0.001,102970.0,102960.0,1.2819153]
["bitfinex-derivatives","BTCF0:USTF0",1747475858996,0.001,102970.0,102960.0,1.6822153]
["bitfinex-derivatives","BTCF0:USTF0",1747475862103,0.001,102970.0,102960.0,1.3214153]
["bitfinex-derivatives","BTCF0:USTF0",1747475862291,0.001,102970.0,102960.0,1.6822153]
["bitfinex-derivatives","BTCF0:USTF0",1747475862696,0.001,102970.0,102960.0,1.69209028]
["bitfinex-derivatives","BTCF0:USTF0",1747475863097,0.001,102970.0,102960.0,1.77132287]
["bitfinex-derivatives","BTCF0:USTF0",1747475864402,0.001,102970.0,102960.0,1.69209028]
["bitfinex-derivatives","BTCF0:USTF0",1747475864902,0.001,102970.0,102960.0,1.29431461]
["bitfinex-derivatives","BTCF0:USTF0",1747475865094,0.001,102970.0,102960.0,1.65511461]
["bitfinex-derivatives","BTCF0:USTF0",1747475867604,0.001,102970.0,102960.0,1.65487461]
["bitfinex-derivatives","BTCF0:USTF0",1747475867901,0.1951645,102970.0,102960.0,1.23435461]
["bitfinex-derivatives","BTCF0:USTF0",1747475868104,0.001,102970.0,102960.0,1.65471461]
["bitfinex-derivatives","BTCF0:USTF0",1747475868905,0.001,102970.0,102960.0,1.64483963]
["bitfinex-derivatives","BTCF0:USTF0",1747475869098,0.001,102970.0,102960.0,1.28403963]
["bitfinex-derivatives","BTCF0:USTF0",1747475869298,0.001,102970.0,102960.0,1.77483963]
["bitfinex-derivatives","BTCF0:USTF0",1747475869498,0.001,102970.0,102960.0,1.8118153]
["bitfinex-derivatives","BTCF0:USTF0",1747475871305,0.001,102970.0,102960.0,1.89104789]
["bitfinex-derivatives","BTCF0:USTF0",1747475871605,0.001,102970.0,102960.0,1.8118153]
["bitfinex-derivatives","BTCF0:USTF0",1747475872108,0.001,102970.0,102960.0,1.89104789]
["bitfinex-derivatives","BTCF0:USTF0",1747475873607,0.001,102970.0,102960.0,1.8118153]
["bitfinex-derivatives","BTCF0:USTF0",1747475874810,0.001,102970.0,102960.0,1.77483963]
["bitfinex-derivatives","BTCF0:USTF0",1747475875608,0.001,102970.0,102960.0,1.85407222]
["bitfinex-derivatives","BTCF0:USTF0",1747475876504,0.001,102970.0,102960.0,1.41403963]
["bitfinex-derivatives","BTCF0:USTF0",1747475876709,0.001,102970.0,102960.0,1.77483963]
["bitfinex-derivatives","BTCF0:USTF0",1747475877809,0.001,102970.0,102960.0,1.41403963]
["bitfinex-derivatives","BTCF0:USTF0",1747475878009,0.001,102970.0,102960.0,1.77483963]
["bitfinex-derivatives","BTCF0:USTF0",1747475878912,0.001,102970.0,102960.0,1.85407222]
["bitfinex-derivatives","BTCF0:USTF0",1747475879616,0.001,102970.0,102960.0,1.89104789]
["bitfinex-derivatives","BTCF0:USTF0",1747475881104,0.001,102970.0,102960.0,1.73250271]
["bitfinex-derivatives","BTCF0:USTF0",1747475881303,0.001,102970.0,102960.0,1.8117353]
["bitfinex-derivatives","BTCF0:USTF0",1747475884619,0.001,102970.0,102960.0,1.89096789]
["bitfinex-derivatives","BTCF0:USTF0",1747475887616,0.001,102970.0,102960.0,1.53016789]
["bitfinex-derivatives","BTCF0:USTF0",1747475887812,0.001,102970.0,102960.0,1.89096789]
["bitfinex-derivatives","BTCF0:USTF0",1747475888416,0.001,102970.0,102960.0,1.53016789]
["bitfinex-derivatives","BTCF0:USTF0",1747475888716,0.001,102970.0,102960.0,1.89096789]
["bitfinex-derivatives","BTCF0:USTF0",1747475889711,0.001,102970.0,102960.0,1.73250271]
["bitfinex-derivatives","BTCF0:USTF0",1747475889916,0.001,102970.0,102960.0,1.89096789]
["bitfinex-derivatives","BTCF0:USTF0",1747475892806,0.001,102970.0,102960.0,1.95162006]
["bitfinex-derivatives","BTCF0:USTF0",1747475896923,0.001,102970.0,102960.0,1.59082006]
["bitfinex-derivatives","BTCF0:USTF0",1747475897114,0.001,102970.0,102960.0,1.95162006]
["bitfinex-derivatives","BTCF0:USTF0",1747475901325,0.001,102970.0,102960.0,1.79315488]
["bitfinex-derivatives","BTCF0:USTF0",1747475901524,0.001,102970.0,102960.0,1.95162006]
["bitfinex-derivatives","BTCF0:USTF0",1747475903419,0.001,102970.0,102960.0,2.00104511]
["bitfinex-derivatives","BTCF0:USTF0",1747475904035,0.001,102970.0,102960.0,1.64024511]
["bitfinex-derivatives","BTCF0:USTF0",1747475904334,0.001,102970.0,102960.0,2.00104511]
["bitfinex-derivatives","BTCF0:USTF0",1747475907434,0.001,102970.0,102960.0,2.00084511]
["bitfinex-derivatives","BTCF0:USTF0",1747475909730,0.001,102970.0,102960.0,1.92161252]
["bitfinex-derivatives","BTCF0:USTF0",1747475910228,0.001,102970.0,102960.0,1.84237993]
["bitfinex-derivatives","BTCF0:USTF0",1747475910428,0.0647,102970.0,102960.0,1.92161252]
["bitfinex-derivatives","BTCF0:USTF0",1747475911640,0.0647,102970.0,102960.0,2.00084511]
["bitfinex-derivatives","BTCF0:USTF0",1747475911941,0.001,102970.0,102960.0,2.00084511]
["bitfinex-derivatives","BTCF0:USTF0",1747475913343,0.001,102970.0,102960.0,1.95142006]
["bitfinex-derivatives","BTCF0:USTF0",1747475913940,0.001,102970.0,102960.0,1.79295488]
["bitfinex-derivatives","BTCF0:USTF0",1747475914144,0.001,102970.0,102960.0,1.95142006]
["bitfinex-derivatives","BTCF0:USTF0",1747475914349,0.0632,102970.0,102960.0,1.95142006]
["bitfinex-derivatives","BTCF0:USTF0",1747475915138,0.0632,102970.0,102960.0,1.87218747]
["bitfinex-derivatives","BTCF0:USTF0",1747475916340,0.001,102970.0,102960.0,1.87218747]
["bitfinex-derivatives","BTCF0:USTF0",1747475916540,0.001,102970.0,102960.0,1.95142006]
["bitfinex-derivatives","BTCF0:USTF0",1747475920544,0.001,102970.0,102960.0,1.9967067]
["bitfinex-derivatives","BTCF0:USTF0",1747475921447,0.001,102970.0,102960.0,1.83812152]
["bitfinex-derivatives","BTCF0:USTF0",1747475921752,0.001,102970.0,102960.0,1.91735411]
["bitfinex-derivatives","BTCF0:USTF0",1747475921944,0.0653,102970.0,102960.0,1.91735411]
["bitfinex-derivatives","BTCF0:USTF0",1747475924045,0.0653,102970.0,102960.0,1.62836152]
["bitfinex-derivatives","BTCF0:USTF0",1747475924249,0.2594662,102970.0,102960.0,1.31369411]
["bitfinex-derivatives","BTCF0:USTF0",1747475924452,0.73099879,102970.0,102960.0,0.99096152]
["bitfinex-derivatives","BTCF0:USTF0",1747475924751,0.73099879,102970.0,102960.0,1.41040152]
["bitfinex-derivatives","BTCF0:USTF0",1747475924939,0.73099879,102970.0,102960.0,0.99096152]
["bitfinex-derivatives","BTCF0:USTF0",1747475925143,0.91099879,102970.0,102960.0,1.20068152]
["bitfinex-derivatives","BTCF0:USTF0",1747475925336,0.91099879,102970.0,102960.0,0.99096152]
["bitfinex-derivatives","BTCF0:USTF0",1747475925536,0.8317662,102970.0,102960.0,0.99096152]
["bitfinex-derivatives","BTCF0:USTF0",1747475926656,0.8317662,102970.0,102960.0,0.83951747]
["bitfinex-derivatives","BTCF0:USTF0",1747475928156,0.8317662,102970.0,102960.0,0.43921747]
["bitfinex-derivatives","BTCF0:USTF0",1747475928454,0.8317662,102970.0,102960.0,0.4022418]
["bitfinex-derivatives","BTCF0:USTF0",1747475928651,0.8317662,102970.0,102960.0,0.3581832]
["bitfinex-derivatives","BTCF0:USTF0",1747475929554,0.4709662,102970.0,102960.0,0.43741579]
["bitfinex-derivatives","BTCF0:USTF0",1747475929849,0.2453,102970.0,102960.0,0.54904838]
["bitfinex-derivatives","BTCF0:USTF0",1747475930251,0.0653,102970.0,102960.0,0.46981579]
["bitfinex-derivatives","BTCF0:USTF0",1747475930553,0.0653,102970.0,102960.0,0.4235832]
["bitfinex-derivatives","BTCF0:USTF0",1747475930757,0.2594661,102970.0,102960.0,0.92221579]
["bitfinex-derivatives","BTCF0:USTF0",1747475931054,0.2594661,102970.0,102960.0,0.50281579]
["bitfinex-derivatives","BTCF0:USTF0",1747475931355,0.2896661,102970.0,102960.0,0.96612951]
["bitfinex-derivatives","BTCF0:USTF0",1747475933947,0.2896661,102970.0,102960.0,1.36642951]
["bitfinex-derivatives","BTCF0:USTF0",1747475934148,0.2896661,102970.0,102960.0,0.94702951]
["bitfinex-derivatives","BTCF0:USTF0",1747475934648,0.6504661,102970.0,102960.0,1.36642951]
["bitfinex-derivatives","BTCF0:USTF0",1747475935157,0.8304661,102970.0,102960.0,1.36642951]
["bitfinex-derivatives","BTCF0:USTF0",1747475936452,0.8304661,102970.0,102960.0,1.28719692]
["bitfinex-derivatives","BTCF0:USTF0",1747475936653,0.8304661,102970.0,102960.0,1.36642951]
["bitfinex-derivatives","BTCF0:USTF0",1747475937163,0.8304661,102970.0,102960.0,1.12374951]
["bitfinex-derivatives","BTCF0:USTF0",1747475937360,0.8304661,102970.0,102960.0,1.22175692]
["bitfinex-derivatives","BTCF0:USTF0",1747475937555,0.8304661,102970.0,102960.0,0.9682032]
["bitfinex-derivatives","BTCF0:USTF0",1747475937760,0.8304661,102970.0,102960.0,1.1778432]
["bitfinex-derivatives","BTCF0:USTF0",1747475940056,0.8304661,102970.0,102960.0,0.7775032]
["bitfinex-derivatives","BTCF0:USTF0",1747475940459,0.8304661,102970.0,102960.0,0.2281832]
["bitfinex-derivatives","BTCF0:USTF0",1747475940666,1.00681869,102970.0,102960.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747475941761,1.00681869,102970.0,102960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747475942966,1.00681869,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475943265,1.12678228,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475945263,1.48758228,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475949368,0.76598228,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475949567,1.48758228,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475950569,0.66886228,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475950870,1.39046228,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475952161,0.66886228,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475952366,1.39046228,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475956268,1.39046228,102970.0,102960.0,0.257785]
["bitfinex-derivatives","BTCF0:USTF0",1747475956468,1.39046228,102970.0,102960.0,0.289385]
["bitfinex-derivatives","BTCF0:USTF0",1747475958970,1.39046228,102970.0,102960.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747475959170,1.39046228,102970.0,102960.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747475959473,1.39046228,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475959674,1.46969487,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475960061,1.56681487,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475960377,1.48758228,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475962076,1.69710228,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475962877,1.57713869,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475963983,1.36761869,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475964676,1.37761869,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475964877,1.36761869,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475967779,0.64601869,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475967984,1.36761869,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475968480,1.44685128,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475968684,1.49685128,102970.0,102960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747475969275,0.1941851,102960.0,102950.0,0.0347426]
["bitfinex-derivatives","BTCF0:USTF0",1747475969573,0.80765028,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747475970173,0.98765028,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747475970381,0.98765028,102960.0,102950.0,0.0049426]
["bitfinex-derivatives","BTCF0:USTF0",1747475971373,0.98765028,102960.0,102950.0,0.0364426]
["bitfinex-derivatives","BTCF0:USTF0",1747475971680,0.98765028,102960.0,102950.0,0.0374426]
["bitfinex-derivatives","BTCF0:USTF0",1747475972477,0.98765028,102960.0,102950.0,0.0703426]
["bitfinex-derivatives","BTCF0:USTF0",1747475972676,0.99465028,102960.0,102950.0,0.0673426]
["bitfinex-derivatives","BTCF0:USTF0",1747475976395,1.14469535,102960.0,102950.0,0.0673426]
["bitfinex-derivatives","BTCF0:USTF0",1747475976593,1.06546276,102960.0,102950.0,0.0673426]
["bitfinex-derivatives","BTCF0:USTF0",1747475977895,1.14469535,102960.0,102950.0,0.0673426]
["bitfinex-derivatives","BTCF0:USTF0",1747475978087,1.06546276,102960.0,102950.0,0.0673426]
["bitfinex-derivatives","BTCF0:USTF0",1747475981001,1.14469535,102960.0,102950.0,0.0673426]
["bitfinex-derivatives","BTCF0:USTF0",1747475982598,1.19469535,102960.0,102950.0,0.0673426]
["bitfinex-derivatives","BTCF0:USTF0",1747475983600,1.11546276,102960.0,102950.0,0.0982426]
["bitfinex-derivatives","BTCF0:USTF0",1747475984798,0.75466276,102960.0,102950.0,0.0982426]
["bitfinex-derivatives","BTCF0:USTF0",1747475985204,1.47626276,102960.0,102950.0,0.0982426]
["bitfinex-derivatives","BTCF0:USTF0",1747475986088,0.75466276,102960.0,102950.0,0.0982426]
["bitfinex-derivatives","BTCF0:USTF0",1747475986293,1.47626276,102960.0,102950.0,0.0982426]
["bitfinex-derivatives","BTCF0:USTF0",1747475988403,0.75466276,102960.0,102950.0,0.0982426]
["bitfinex-derivatives","BTCF0:USTF0",1747475988603,1.47626276,102960.0,102950.0,0.0982426]
["bitfinex-derivatives","BTCF0:USTF0",1747475989002,0.75466276,102960.0,102950.0,0.0982426]
["bitfinex-derivatives","BTCF0:USTF0",1747475989205,1.47626276,102960.0,102950.0,0.0982426]
["bitfinex-derivatives","BTCF0:USTF0",1747475989405,0.75466276,102960.0,102950.0,0.0982426]
["bitfinex-derivatives","BTCF0:USTF0",1747475989602,1.47626276,102960.0,102950.0,0.0982426]
["bitfinex-derivatives","BTCF0:USTF0",1747475990202,0.75466276,102960.0,102950.0,0.0982426]
["bitfinex-derivatives","BTCF0:USTF0",1747475990402,1.47626276,102960.0,102950.0,0.0982426]
["bitfinex-derivatives","BTCF0:USTF0",1747475991505,0.75466276,102960.0,102950.0,0.0982426]
["bitfinex-derivatives","BTCF0:USTF0",1747475991699,1.47626276,102960.0,102950.0,0.0982426]
["bitfinex-derivatives","BTCF0:USTF0",1747475992700,0.75466276,102960.0,102950.0,0.0982426]
["bitfinex-derivatives","BTCF0:USTF0",1747475992904,1.47626276,102960.0,102950.0,0.0982426]
["bitfinex-derivatives","BTCF0:USTF0",1747475994007,1.55549535,102960.0,102950.0,0.0358426]
["bitfinex-derivatives","BTCF0:USTF0",1747475994903,1.39703017,102960.0,102950.0,0.0662426]
["bitfinex-derivatives","BTCF0:USTF0",1747475995111,1.47626276,102960.0,102950.0,0.0662426]
["bitfinex-derivatives","BTCF0:USTF0",1747475996618,1.55549535,102960.0,102950.0,0.0662426]
["bitfinex-derivatives","BTCF0:USTF0",1747475999012,1.55549535,102960.0,102950.0,0.0358426]
["bitfinex-derivatives","BTCF0:USTF0",1747476001005,0.1942228,102940.0,102930.0,0.08246423]
["bitfinex-derivatives","BTCF0:USTF0",1747476001211,0.99505539,102940.0,102930.0,0.14666423]
["bitfinex-derivatives","BTCF0:USTF0",1747476001413,1.09115539,102940.0,102930.0,0.14666423]
["bitfinex-derivatives","BTCF0:USTF0",1747476002210,1.2118803,102940.0,102930.0,0.10217567]
["bitfinex-derivatives","BTCF0:USTF0",1747476002406,1.2128803,102940.0,102930.0,0.10217567]
["bitfinex-derivatives","BTCF0:USTF0",1747476002806,1.2128803,102940.0,102930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747476003113,1.3928803,102940.0,102930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747476003613,1.31364771,102940.0,102930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747476003911,1.21754771,102940.0,102930.0,0.33867429]
["bitfinex-derivatives","BTCF0:USTF0",1747476004103,0.31594771,102940.0,102930.0,0.37017429]
["bitfinex-derivatives","BTCF0:USTF0",1747476004512,0.31594771,102940.0,102930.0,0.41338327]
["bitfinex-derivatives","BTCF0:USTF0",1747476004810,0.1952228,102940.0,102930.0,0.37017429]
["bitfinex-derivatives","BTCF0:USTF0",1747476007705,0.5560228,102940.0,102930.0,0.37017429]
["bitfinex-derivatives","BTCF0:USTF0",1747476008507,0.5560228,102940.0,102930.0,0.58589429]
["bitfinex-derivatives","BTCF0:USTF0",1747476009816,0.56551679,102940.0,102930.0,0.58589429]
["bitfinex-derivatives","BTCF0:USTF0",1747476010014,0.5560228,102940.0,102930.0,0.58589429]
["bitfinex-derivatives","BTCF0:USTF0",1747476012305,0.5867228,102940.0,102930.0,0.58589429]
["bitfinex-derivatives","BTCF0:USTF0",1747476012913,0.66595539,102940.0,102930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747476013119,0.72925539,102940.0,102930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747476013419,0.7439412,102940.0,102930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747476013819,0.72925539,102940.0,102930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747476014318,0.91876654,102940.0,102930.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747476015211,0.73876654,102940.0,102930.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747476016112,0.91876654,102940.0,102930.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747476016922,0.91876654,102940.0,102930.0,0.10879682]
["bitfinex-derivatives","BTCF0:USTF0",1747476017715,0.99799913,102940.0,102930.0,0.10879682]
["bitfinex-derivatives","BTCF0:USTF0",1747476018012,0.91876654,102940.0,102930.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747476018221,0.81799913,102940.0,102930.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747476018516,0.8325303,102940.0,102930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747476018723,0.8325303,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747476019409,1.0125303,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747476019809,1.13317994,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747476021427,1.14317994,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747476022124,1.49687397,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747476024624,1.85767397,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747476025424,1.73702433,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747476031727,0.1942417,102930.0,102920.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747476031923,0.94389429,102930.0,102920.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747476032128,1.34041429,102930.0,102920.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747476032629,0.1942606,102920.0,102910.0,0.06624335]
["bitfinex-derivatives","BTCF0:USTF0",1747476032816,0.72879319,102920.0,102910.0,0.03424335]
["bitfinex-derivatives","BTCF0:USTF0",1747476033012,0.80802578,102920.0,102910.0,0.03424335]
["bitfinex-derivatives","BTCF0:USTF0",1747476033631,0.72879319,102920.0,102910.0,0.03424335]
["bitfinex-derivatives","BTCF0:USTF0",1747476034125,0.72879319,102920.0,102910.0,0.04124335]
["bitfinex-derivatives","BTCF0:USTF0",1747476034331,0.92837668,102920.0,102910.0,0.04124335]
["bitfinex-derivatives","BTCF0:USTF0",1747476034519,0.92837668,102920.0,102910.0,0.03824335]
["bitfinex-derivatives","BTCF0:USTF0",1747476034720,0.93137668,102920.0,102910.0,0.07094335]
["bitfinex-derivatives","BTCF0:USTF0",1747476035924,0.93337668,102920.0,102910.0,0.06694335]
["bitfinex-derivatives","BTCF0:USTF0",1747476036131,0.93337668,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747476037029,0.1942795,102910.0,102900.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747476037231,0.72911209,102910.0,102900.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747476037525,0.94423209,102910.0,102900.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747476037731,1.06458299,102910.0,102900.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747476038227,1.24458299,102910.0,102900.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747476038427,1.24558299,102910.0,102900.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747476038820,1.24558299,102910.0,102900.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747476039123,1.24558299,102910.0,102900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747476039326,1.1663504,102910.0,102900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747476039529,1.24558299,102910.0,102900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747476040929,1.12523209,102910.0,102900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747476044529,1.12523209,102910.0,102900.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747476044730,1.24558299,102910.0,102900.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747476045132,1.46170299,102910.0,102900.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747476045932,0.1942984,102900.0,102890.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747476046125,0.72983099,102900.0,102890.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747476047532,0.72983099,102900.0,102890.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747476048035,0.72983099,102900.0,102890.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747476048637,0.36903099,102900.0,102890.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747476049039,1.09063099,102900.0,102890.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747476049936,1.16986358,102900.0,102890.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747476050127,1.34986358,102900.0,102890.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747476051034,1.34986358,102900.0,102890.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747476051338,1.47021448,102900.0,102890.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747476051837,1.47021448,102900.0,102890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747476053331,1.47021448,102900.0,102890.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747476053542,1.68645448,102900.0,102890.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747476053835,1.68645448,102900.0,102890.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747476055041,1.5279893,102900.0,102890.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747476055431,1.68645448,102900.0,102890.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747476055739,1.90305448,102900.0,102890.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747476058940,1.7445893,102900.0,102890.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747476059134,1.5277093,102900.0,102890.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747476059339,1.82362189,102900.0,102890.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747476059537,1.2491493,102900.0,102890.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747476059840,1.2162493,102900.0,102890.0,0.37014989]
["bitfinex-derivatives","BTCF0:USTF0",1747476060338,0.1203509,102900.0,102890.0,1.07813789]
["bitfinex-derivatives","BTCF0:USTF0",1747476060537,0.1203509,102900.0,102890.0,1.19813789]
["bitfinex-derivatives","BTCF0:USTF0",1747476060736,0.3146493,102900.0,102890.0,1.19813789]
["bitfinex-derivatives","BTCF0:USTF0",1747476061133,0.6754493,102900.0,102890.0,0.57302059]
["bitfinex-derivatives","BTCF0:USTF0",1747476061433,0.6754493,102900.0,102890.0,1.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1747476061638,0.5882984,102900.0,102890.0,1.1644656]
["bitfinex-derivatives","BTCF0:USTF0",1747476061938,0.5882984,102900.0,102890.0,1.1645456]
["bitfinex-derivatives","BTCF0:USTF0",1747476062136,0.5882984,102900.0,102890.0,1.1645056]
["bitfinex-derivatives","BTCF0:USTF0",1747476062540,0.70917803,102900.0,102890.0,0.4397203]
["bitfinex-derivatives","BTCF0:USTF0",1747476062741,0.70917803,102900.0,102890.0,0.8729603]
["bitfinex-derivatives","BTCF0:USTF0",1747476062936,0.70917803,102900.0,102890.0,0.4397203]
["bitfinex-derivatives","BTCF0:USTF0",1747476063142,0.70917803,102900.0,102890.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747476063341,0.74097803,102900.0,102890.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747476066842,0.86185766,102900.0,102890.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747476067041,0.74097803,102900.0,102890.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747476067343,0.8000984,102900.0,102890.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747476067541,1.04132893,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476069354,0.9204493,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476069537,1.04132893,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476070238,0.86132893,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476071643,0.7404493,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476071849,0.7086493,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476072844,0.7418493,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476075254,0.86272893,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476075643,0.89322893,102900.0,102890.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747476076055,0.7723493,102900.0,102890.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747476076243,0.89322893,102900.0,102890.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747476081261,1.25402893,102900.0,102890.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747476082458,1.1331493,102900.0,102890.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747476082659,1.25402893,102900.0,102890.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747476083261,1.21250176,102900.0,102890.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747476085260,0.49090176,102900.0,102890.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747476085463,1.1331493,102900.0,102890.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747476085773,1.21250176,102900.0,102890.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747476090178,1.1331493,102900.0,102890.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747476090379,1.21250176,102900.0,102890.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747476096082,1.36331381,102900.0,102890.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747476096782,0.64171381,102900.0,102890.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747476096982,1.36331381,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476099579,1.24296291,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476100481,0.52136291,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476100883,1.24296291,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476101683,0.52136291,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476101986,1.24296291,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476102586,0.52136291,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476102788,1.24296291,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476103993,0.52136291,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476104192,1.24296291,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476108602,1.16361045,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476108788,1.24296291,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476110486,1.16361045,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476110692,1.24296291,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476114184,1.32231537,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476114693,1.24296291,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476115698,1.36376802,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476118702,1.24296291,102900.0,102890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747476119196,1.32231537,102900.0,102890.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747476119395,1.32231537,102900.0,102890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747476120088,1.50231537,102900.0,102890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747476123408,1.42296291,102900.0,102890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747476123698,1.34361045,102900.0,102890.0,0.2918173]
["bitfinex-derivatives","BTCF0:USTF0",1747476123892,1.08561205,102900.0,102890.0,0.37116976]
["bitfinex-derivatives","BTCF0:USTF0",1747476124092,0.87241205,102900.0,102890.0,0.37116976]
["bitfinex-derivatives","BTCF0:USTF0",1747476124294,1.06671045,102900.0,102890.0,0.58456976]
["bitfinex-derivatives","BTCF0:USTF0",1747476124703,1.09791045,102900.0,102890.0,0.79872976]
["bitfinex-derivatives","BTCF0:USTF0",1747476124896,1.09791045,102900.0,102890.0,0.52506]
["bitfinex-derivatives","BTCF0:USTF0",1747476125092,1.02645086,102900.0,102890.0,0.56837573]
["bitfinex-derivatives","BTCF0:USTF0",1747476125299,1.09195086,102900.0,102890.0,0.14081573]
["bitfinex-derivatives","BTCF0:USTF0",1747476125509,1.17130332,102900.0,102890.0,0.14081573]
["bitfinex-derivatives","BTCF0:USTF0",1747476125715,1.09195086,102900.0,102890.0,0.14081573]
["bitfinex-derivatives","BTCF0:USTF0",1747476125896,1.17130332,102900.0,102890.0,0.10941573]
["bitfinex-derivatives","BTCF0:USTF0",1747476126205,1.09195086,102900.0,102890.0,0.10941573]
["bitfinex-derivatives","BTCF0:USTF0",1747476126404,1.09195086,102900.0,102890.0,0.04631573]
["bitfinex-derivatives","BTCF0:USTF0",1747476126405,1.17130332,102900.0,102890.0,0.04631573]
["bitfinex-derivatives","BTCF0:USTF0",1747476126605,1.17130332,102900.0,102890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747476127107,1.35130332,102900.0,102890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747476133205,0.1943172,102890.0,102880.0,0.03697567]
["bitfinex-derivatives","BTCF0:USTF0",1747476133411,0.72966966,102890.0,102880.0,0.06877567]
["bitfinex-derivatives","BTCF0:USTF0",1747476133709,0.6503172,102890.0,102880.0,0.10037567]
["bitfinex-derivatives","BTCF0:USTF0",1747476133910,0.7391411,102890.0,102880.0,0.10037567]
["bitfinex-derivatives","BTCF0:USTF0",1747476134203,0.9191411,102890.0,102880.0,0.06877567]
["bitfinex-derivatives","BTCF0:USTF0",1747476134710,0.9191411,102890.0,102880.0,0.07177567]
["bitfinex-derivatives","BTCF0:USTF0",1747476135006,1.03988056,102890.0,102880.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747476135212,0.85988056,102890.0,102880.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747476135515,0.85988056,102890.0,102880.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1747476135716,0.7172281,102890.0,102880.0,0.37158866]
["bitfinex-derivatives","BTCF0:USTF0",1747476136017,0.70775666,102890.0,102880.0,0.37158866]
["bitfinex-derivatives","BTCF0:USTF0",1747476136202,0.34695666,102890.0,102880.0,0.58478866]
["bitfinex-derivatives","BTCF0:USTF0",1747476136401,0.70775666,102890.0,102880.0,0.84213401]
["bitfinex-derivatives","BTCF0:USTF0",1747476136808,0.70775666,102890.0,102880.0,0.92148647]
["bitfinex-derivatives","BTCF0:USTF0",1747476136809,0.15263946,102890.0,102880.0,0.92148647]
["bitfinex-derivatives","BTCF0:USTF0",1747476137020,0.31505676,102890.0,102880.0,0.92148647]
["bitfinex-derivatives","BTCF0:USTF0",1747476137214,0.31505676,102890.0,102880.0,1.02213401]
["bitfinex-derivatives","BTCF0:USTF0",1747476137902,0.1943173,102890.0,102880.0,1.03171314]
["bitfinex-derivatives","BTCF0:USTF0",1747476138112,0.1943173,102890.0,102880.0,0.85171314]
["bitfinex-derivatives","BTCF0:USTF0",1747476138616,0.1943173,102890.0,102880.0,0.84205401]
["bitfinex-derivatives","BTCF0:USTF0",1747476140113,0.1943173,102890.0,102880.0,0.92140647]
["bitfinex-derivatives","BTCF0:USTF0",1747476140613,0.1943173,102890.0,102880.0,0.84205401]
["bitfinex-derivatives","BTCF0:USTF0",1747476140911,0.1943173,102890.0,102880.0,0.92140647]
["bitfinex-derivatives","BTCF0:USTF0",1747476141111,0.1943173,102890.0,102880.0,1.14689752]
["bitfinex-derivatives","BTCF0:USTF0",1747476142312,0.1943173,102890.0,102880.0,1.06754506]
["bitfinex-derivatives","BTCF0:USTF0",1747476143314,0.1943173,102890.0,102880.0,1.14689752]
["bitfinex-derivatives","BTCF0:USTF0",1747476143918,0.1943173,102890.0,102880.0,1.33407752]
["bitfinex-derivatives","BTCF0:USTF0",1747476144121,0.1943173,102890.0,102880.0,1.54663752]
["bitfinex-derivatives","BTCF0:USTF0",1747476144416,0.1943173,102890.0,102880.0,1.50426073]
["bitfinex-derivatives","BTCF0:USTF0",1747476144618,0.1943173,102890.0,102880.0,1.58361319]
["bitfinex-derivatives","BTCF0:USTF0",1747476145210,0.1943173,102890.0,102880.0,1.50426073]
["bitfinex-derivatives","BTCF0:USTF0",1747476145612,0.7323449,102900.0,102890.0,0.1943173]
["bitfinex-derivatives","BTCF0:USTF0",1747476145915,0.7323449,102900.0,102890.0,0.36786976]
["bitfinex-derivatives","BTCF0:USTF0",1747476147417,0.6837662,102900.0,102890.0,0.36786976]
["bitfinex-derivatives","BTCF0:USTF0",1747476147719,0.6837662,102900.0,102890.0,0.36886976]
["bitfinex-derivatives","BTCF0:USTF0",1747476148716,0.5866122,102900.0,102890.0,0.36986976]
["bitfinex-derivatives","BTCF0:USTF0",1747476149516,0.3608,102900.0,102890.0,0.46705776]
["bitfinex-derivatives","BTCF0:USTF0",1747476149717,0.74124723,102910.0,102900.0,0.1942984]
["bitfinex-derivatives","BTCF0:USTF0",1747476149718,0.36357633,102910.0,102900.0,0.1942984]
["bitfinex-derivatives","BTCF0:USTF0",1747476150022,0.36357633,102910.0,102900.0,1.23310332]
["bitfinex-derivatives","BTCF0:USTF0",1747476150205,0.33187633,102910.0,102900.0,1.23310332]
["bitfinex-derivatives","BTCF0:USTF0",1747476150711,0.33287633,102910.0,102900.0,1.33027932]
["bitfinex-derivatives","BTCF0:USTF0",1747476150909,0.001,102910.0,102900.0,1.32136485]
["bitfinex-derivatives","BTCF0:USTF0",1747476151117,0.001,102910.0,102900.0,1.59854085]
["bitfinex-derivatives","BTCF0:USTF0",1747476151910,0.003,102910.0,102900.0,1.59854085]
["bitfinex-derivatives","BTCF0:USTF0",1747476154015,0.003,102910.0,102900.0,1.63551652]
["bitfinex-derivatives","BTCF0:USTF0",1747476154521,0.0355,102910.0,102900.0,1.63551652]
["bitfinex-derivatives","BTCF0:USTF0",1747476155922,0.003,102910.0,102900.0,2.03581652]
["bitfinex-derivatives","BTCF0:USTF0",1747476157323,0.0346,102910.0,102900.0,2.03581652]
["bitfinex-derivatives","BTCF0:USTF0",1747476157514,0.0346,102910.0,102900.0,1.93864052]
["bitfinex-derivatives","BTCF0:USTF0",1747476158122,0.0346,102910.0,102900.0,1.75864052]
["bitfinex-derivatives","BTCF0:USTF0",1747476158425,0.0346,102910.0,102900.0,1.39784052]
["bitfinex-derivatives","BTCF0:USTF0",1747476158623,0.0346,102910.0,102900.0,1.71314947]
["bitfinex-derivatives","BTCF0:USTF0",1747476159017,0.0346,102910.0,102900.0,1.4636938]
["bitfinex-derivatives","BTCF0:USTF0",1747476159217,0.0346,102910.0,102900.0,1.6760938]
["bitfinex-derivatives","BTCF0:USTF0",1747476159522,0.0346,102910.0,102900.0,1.6760138]
["bitfinex-derivatives","BTCF0:USTF0",1747476159918,0.2288795,102910.0,102900.0,1.6760138]
["bitfinex-derivatives","BTCF0:USTF0",1747476160124,0.2288795,102910.0,102900.0,1.23586134]
["bitfinex-derivatives","BTCF0:USTF0",1747476160319,0.2288795,102910.0,102900.0,0.73126888]
["bitfinex-derivatives","BTCF0:USTF0",1747476160520,0.2930795,102910.0,102900.0,1.15654888]
["bitfinex-derivatives","BTCF0:USTF0",1747476160727,0.2930795,102910.0,102900.0,1.15650888]
["bitfinex-derivatives","BTCF0:USTF0",1747476161021,0.2288795,102910.0,102900.0,1.59666134]
["bitfinex-derivatives","BTCF0:USTF0",1747476161220,0.0346,102910.0,102900.0,1.6760138]
["bitfinex-derivatives","BTCF0:USTF0",1747476161528,0.2288795,102910.0,102900.0,1.59666134]
["bitfinex-derivatives","BTCF0:USTF0",1747476162025,0.2288795,102910.0,102900.0,1.23586134]
["bitfinex-derivatives","BTCF0:USTF0",1747476162525,0.2288795,102910.0,102900.0,1.02350134]
["bitfinex-derivatives","BTCF0:USTF0",1747476162726,0.6512795,102910.0,102900.0,0.8699784]
["bitfinex-derivatives","BTCF0:USTF0",1747476162930,0.6512795,102910.0,102900.0,0.6570984]
["bitfinex-derivatives","BTCF0:USTF0",1747476163125,0.6512795,102910.0,102900.0,0.6258984]
["bitfinex-derivatives","BTCF0:USTF0",1747476163424,0.6512795,102910.0,102900.0,0.8381384]
["bitfinex-derivatives","BTCF0:USTF0",1747476164427,0.6512795,102910.0,102900.0,0.8380984]
["bitfinex-derivatives","BTCF0:USTF0",1747476165525,0.2904795,102910.0,102900.0,0.91745086]
["bitfinex-derivatives","BTCF0:USTF0",1747476165734,0.6512795,102910.0,102900.0,0.96015079]
["bitfinex-derivatives","BTCF0:USTF0",1747476167234,0.6512795,102910.0,102900.0,0.99255079]
["bitfinex-derivatives","BTCF0:USTF0",1747476168333,0.6512795,102910.0,102900.0,0.96015079]
["bitfinex-derivatives","BTCF0:USTF0",1747476169334,0.6512795,102910.0,102900.0,0.91745086]
["bitfinex-derivatives","BTCF0:USTF0",1747476169532,0.6512795,102910.0,102900.0,0.94875086]
["bitfinex-derivatives","BTCF0:USTF0",1747476173637,0.6512795,102910.0,102900.0,0.99149388]
["bitfinex-derivatives","BTCF0:USTF0",1747476177045,0.6512795,102910.0,102900.0,1.02249388]
["bitfinex-derivatives","BTCF0:USTF0",1747476179940,0.2904795,102910.0,102900.0,1.10184634]
["bitfinex-derivatives","BTCF0:USTF0",1747476180138,0.2904795,102910.0,102900.0,1.46264634]
["bitfinex-derivatives","BTCF0:USTF0",1747476180341,0.2904795,102910.0,102900.0,1.10184634]
["bitfinex-derivatives","BTCF0:USTF0",1747476180736,0.2904795,102910.0,102900.0,1.02249388]
["bitfinex-derivatives","BTCF0:USTF0",1747476180935,0.6512795,102910.0,102900.0,1.02249388]
["bitfinex-derivatives","BTCF0:USTF0",1747476181139,0.73063196,102910.0,102900.0,0.47434302]
["bitfinex-derivatives","BTCF0:USTF0",1747476181447,0.73063196,102910.0,102900.0,0.84898142]
["bitfinex-derivatives","BTCF0:USTF0",1747476182150,0.91063196,102910.0,102900.0,0.84898142]
["bitfinex-derivatives","BTCF0:USTF0",1747476182540,0.8312795,102910.0,102900.0,0.84898142]
["bitfinex-derivatives","BTCF0:USTF0",1747476182944,0.8312795,102910.0,102900.0,0.55853388]
["bitfinex-derivatives","BTCF0:USTF0",1747476183143,0.4704795,102910.0,102900.0,0.62363388]
["bitfinex-derivatives","BTCF0:USTF0",1747476184148,0.8312795,102910.0,102900.0,0.62363388]
["bitfinex-derivatives","BTCF0:USTF0",1747476184945,0.4704795,102910.0,102900.0,0.62363388]
["bitfinex-derivatives","BTCF0:USTF0",1747476185142,0.8312795,102910.0,102900.0,0.62363388]
["bitfinex-derivatives","BTCF0:USTF0",1747476187052,0.8312795,102910.0,102900.0,0.66060955]
["bitfinex-derivatives","BTCF0:USTF0",1747476190155,0.8312795,102910.0,102900.0,0.66072955]
["bitfinex-derivatives","BTCF0:USTF0",1747476191454,0.8312795,102910.0,102900.0,0.54917709]
["bitfinex-derivatives","BTCF0:USTF0",1747476191638,0.8312795,102910.0,102900.0,0.33741709]
["bitfinex-derivatives","BTCF0:USTF0",1747476191841,0.91063196,102910.0,102900.0,0.07971869]
["bitfinex-derivatives","BTCF0:USTF0",1747476192038,0.91063196,102910.0,102900.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1747476193242,0.91063196,102910.0,102900.0,0.30551699]
["bitfinex-derivatives","BTCF0:USTF0",1747476193454,0.91063196,102910.0,102900.0,0.33861699]
["bitfinex-derivatives","BTCF0:USTF0",1747476193655,0.8312795,102910.0,102900.0,0.55037699]
["bitfinex-derivatives","BTCF0:USTF0",1747476194352,0.8312795,102910.0,102900.0,0.62968945]
["bitfinex-derivatives","BTCF0:USTF0",1747476194552,0.2762,102910.0,102900.0,0.66048945]
["bitfinex-derivatives","BTCF0:USTF0",1747476194758,0.4704794,102910.0,102900.0,0.66048945]
["bitfinex-derivatives","BTCF0:USTF0",1747476195261,0.2904794,102910.0,102900.0,0.66048945]
["bitfinex-derivatives","BTCF0:USTF0",1747476195443,0.2904794,102910.0,102900.0,0.58113699]
["bitfinex-derivatives","BTCF0:USTF0",1747476195753,0.6512794,102910.0,102900.0,0.58113699]
["bitfinex-derivatives","BTCF0:USTF0",1747476196052,0.73063186,102910.0,102900.0,0.38410804]
["bitfinex-derivatives","BTCF0:USTF0",1747476196355,0.91063186,102910.0,102900.0,0.38410804]
["bitfinex-derivatives","BTCF0:USTF0",1747476196651,0.8312794,102910.0,102900.0,0.38410804]
["bitfinex-derivatives","BTCF0:USTF0",1747476197657,0.8312794,102910.0,102900.0,0.41730804]
["bitfinex-derivatives","BTCF0:USTF0",1747476197951,0.8312794,102910.0,102900.0,0.38033237]
["bitfinex-derivatives","BTCF0:USTF0",1747476198655,0.8312794,102910.0,102900.0,0.59225237]
["bitfinex-derivatives","BTCF0:USTF0",1747476199257,0.95201886,102910.0,102900.0,0.54676132]
["bitfinex-derivatives","BTCF0:USTF0",1747476201459,0.95201886,102910.0,102900.0,0.58373699]
["bitfinex-derivatives","BTCF0:USTF0",1747476204764,0.95201886,102910.0,102900.0,0.37181699]
["bitfinex-derivatives","BTCF0:USTF0",1747476204968,0.95201886,102910.0,102900.0,0.58313699]
["bitfinex-derivatives","BTCF0:USTF0",1747476205151,0.95201886,102910.0,102900.0,0.54993699]
["bitfinex-derivatives","BTCF0:USTF0",1747476205450,0.95201886,102910.0,102900.0,0.14431869]
["bitfinex-derivatives","BTCF0:USTF0",1747476205651,1.03137132,102910.0,102900.0,0.07971869]
["bitfinex-derivatives","BTCF0:USTF0",1747476208662,1.39217132,102910.0,102900.0,0.07971869]
["bitfinex-derivatives","BTCF0:USTF0",1747476208965,0.67057132,102910.0,102900.0,0.07971869]
["bitfinex-derivatives","BTCF0:USTF0",1747476209162,1.39217132,102910.0,102900.0,0.07971869]
["bitfinex-derivatives","BTCF0:USTF0",1747476211258,1.39217132,102910.0,102900.0,0.03697567]
["bitfinex-derivatives","BTCF0:USTF0",1747476214567,2.04025978,102910.0,102900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747476214873,2.25157978,102910.0,102900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747476215063,1.62860786,102910.0,102900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747476215271,2.05148786,102910.0,102900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747476215463,1.49299186,102910.0,102900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747476216767,1.27143186,102910.0,102900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747476217468,0.1942983,102900.0,102890.0,0.2930172]
["bitfinex-derivatives","BTCF0:USTF0",1747476217667,0.73165076,102900.0,102890.0,0.2930172]
["bitfinex-derivatives","BTCF0:USTF0",1747476217971,0.73165076,102900.0,102890.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747476218160,0.91165076,102900.0,102890.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747476218365,1.03238913,102900.0,102890.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1747476219964,1.03238913,102900.0,102890.0,0.2930173]
["bitfinex-derivatives","BTCF0:USTF0",1747476220167,1.03238913,102900.0,102890.0,0.2940173]
["bitfinex-derivatives","BTCF0:USTF0",1747476220369,1.03238913,102900.0,102890.0,0.2950173]
["bitfinex-derivatives","BTCF0:USTF0",1747476221673,0.8322983,102900.0,102890.0,0.2950173]
["bitfinex-derivatives","BTCF0:USTF0",1747476221864,0.7678983,102900.0,102890.0,0.37436976]
["bitfinex-derivatives","BTCF0:USTF0",1747476222267,0.5878983,102900.0,102890.0,0.37436976]
["bitfinex-derivatives","BTCF0:USTF0",1747476222466,0.2270983,102900.0,102890.0,0.37436976]
["bitfinex-derivatives","BTCF0:USTF0",1747476222972,0.5878983,102900.0,102890.0,0.37436976]
["bitfinex-derivatives","BTCF0:USTF0",1747476223275,0.5878983,102900.0,102890.0,0.41590928]
["bitfinex-derivatives","BTCF0:USTF0",1747476223573,0.5878983,102900.0,102890.0,0.45859087]
["bitfinex-derivatives","BTCF0:USTF0",1747476224575,0.5550983,102900.0,102890.0,0.45859087]
["bitfinex-derivatives","BTCF0:USTF0",1747476224767,0.85205247,102910.0,102900.0,0.1942984]
["bitfinex-derivatives","BTCF0:USTF0",1747476224972,0.80347847,102910.0,102900.0,0.7124384]
["bitfinex-derivatives","BTCF0:USTF0",1747476225273,0.6827401,102910.0,102900.0,0.7124384]
["bitfinex-derivatives","BTCF0:USTF0",1747476226178,0.6837401,102910.0,102900.0,0.7124384]
["bitfinex-derivatives","BTCF0:USTF0",1747476226376,0.6857401,102910.0,102900.0,0.7124384]
["bitfinex-derivatives","BTCF0:USTF0",1747476228974,0.3943,102910.0,102900.0,0.83333038]
["bitfinex-derivatives","BTCF0:USTF0",1747476229177,0.5885795,102910.0,102900.0,0.83333038]
["bitfinex-derivatives","BTCF0:USTF0",1747476229367,0.5885795,102910.0,102900.0,0.87601198]
["bitfinex-derivatives","BTCF0:USTF0",1747476233979,0.5885795,102910.0,102900.0,1.27631198]
["bitfinex-derivatives","BTCF0:USTF0",1747476240087,0.3943,102910.0,102900.0,1.27631198]
["bitfinex-derivatives","BTCF0:USTF0",1747476240285,0.0335,102910.0,102900.0,1.63711198]
["bitfinex-derivatives","BTCF0:USTF0",1747476240774,0.0335,102910.0,102900.0,1.63691198]
["bitfinex-derivatives","BTCF0:USTF0",1747476241077,0.2277795,102910.0,102900.0,1.63691198]
["bitfinex-derivatives","BTCF0:USTF0",1747476241379,0.2267795,102910.0,102900.0,1.51602]
["bitfinex-derivatives","BTCF0:USTF0",1747476241677,0.2267795,102910.0,102900.0,1.09458]
["bitfinex-derivatives","BTCF0:USTF0",1747476241879,0.2267795,102910.0,102900.0,1.5163]
["bitfinex-derivatives","BTCF0:USTF0",1747476242083,0.2267795,102910.0,102900.0,1.63719198]
["bitfinex-derivatives","BTCF0:USTF0",1747476242382,0.2247795,102910.0,102900.0,1.63819198]
["bitfinex-derivatives","BTCF0:USTF0",1747476243286,0.2247795,102910.0,102900.0,1.59661476]
["bitfinex-derivatives","BTCF0:USTF0",1747476244487,0.0305,102910.0,102900.0,1.59661476]
["bitfinex-derivatives","BTCF0:USTF0",1747476244688,0.0305,102910.0,102900.0,1.67592952]
["bitfinex-derivatives","BTCF0:USTF0",1747476244990,0.2247795,102910.0,102900.0,1.67592952]
["bitfinex-derivatives","BTCF0:USTF0",1747476245392,0.6056354,102920.0,102910.0,0.1942795]
["bitfinex-derivatives","BTCF0:USTF0",1747476245685,0.6377354,102920.0,102910.0,0.36999426]
["bitfinex-derivatives","BTCF0:USTF0",1747476245891,0.6377354,102920.0,102910.0,0.2906795]
["bitfinex-derivatives","BTCF0:USTF0",1747476246188,0.3949,102920.0,102910.0,0.77029426]
["bitfinex-derivatives","BTCF0:USTF0",1747476246385,0.0341,102920.0,102910.0,1.13109426]
["bitfinex-derivatives","BTCF0:USTF0",1747476246591,0.002,102920.0,102910.0,0.81010902]
["bitfinex-derivatives","BTCF0:USTF0",1747476246982,0.33187524,102930.0,102910.0,0.90727702]
["bitfinex-derivatives","BTCF0:USTF0",1747476247188,0.33187524,102930.0,102920.0,1.23087012]
["bitfinex-derivatives","BTCF0:USTF0",1747476247884,0.33187524,102930.0,102920.0,1.62071172]
["bitfinex-derivatives","BTCF0:USTF0",1747476248192,0.33287524,102930.0,102920.0,1.55071172]
["bitfinex-derivatives","BTCF0:USTF0",1747476248890,0.33187524,102930.0,102920.0,2.20401172]
["bitfinex-derivatives","BTCF0:USTF0",1747476249193,0.33187524,102930.0,102920.0,1.95401172]
["bitfinex-derivatives","BTCF0:USTF0",1747476249393,0.0332,102940.0,102930.0,0.1942418]
["bitfinex-derivatives","BTCF0:USTF0",1747476249591,0.0332,102940.0,102930.0,1.09785656]
["bitfinex-derivatives","BTCF0:USTF0",1747476250391,0.0332,102940.0,102930.0,1.14053816]
["bitfinex-derivatives","BTCF0:USTF0",1747476251188,0.0332,102940.0,102930.0,1.15605886]
["bitfinex-derivatives","BTCF0:USTF0",1747476251387,0.0332,102940.0,102930.0,1.19753034]
["bitfinex-derivatives","BTCF0:USTF0",1747476251786,0.0332,102940.0,102930.0,1.19953034]
["bitfinex-derivatives","BTCF0:USTF0",1747476252187,0.39086516,102950.0,102940.0,0.1942229]
["bitfinex-derivatives","BTCF0:USTF0",1747476252400,0.06086516,102950.0,102940.0,0.83128914]
["bitfinex-derivatives","BTCF0:USTF0",1747476253699,0.06086516,102950.0,102940.0,1.59238914]
["bitfinex-derivatives","BTCF0:USTF0",1747476253891,0.06186516,102950.0,102940.0,1.59238914]
["bitfinex-derivatives","BTCF0:USTF0",1747476254402,0.06286516,102950.0,102940.0,1.59238914]
["bitfinex-derivatives","BTCF0:USTF0",1747476254787,0.06186516,102950.0,102940.0,1.59238914]
["bitfinex-derivatives","BTCF0:USTF0",1747476254987,0.06086516,102950.0,102940.0,1.59438914]
["bitfinex-derivatives","BTCF0:USTF0",1747476255793,0.06086516,102950.0,102940.0,1.63694062]
["bitfinex-derivatives","BTCF0:USTF0",1747476257101,0.06086516,102950.0,102940.0,1.27614062]
["bitfinex-derivatives","BTCF0:USTF0",1747476257299,0.06086516,102950.0,102940.0,1.63694062]
["bitfinex-derivatives","BTCF0:USTF0",1747476258103,0.225004,102950.0,102940.0,1.63694062]
["bitfinex-derivatives","BTCF0:USTF0",1747476258604,0.0308,102950.0,102940.0,1.63694062]
["bitfinex-derivatives","BTCF0:USTF0",1747476258993,0.0308,102950.0,102940.0,1.59438914]
["bitfinex-derivatives","BTCF0:USTF0",1747476259502,0.225004,102950.0,102940.0,0.5965229]
["bitfinex-derivatives","BTCF0:USTF0",1747476259703,0.617904,102950.0,102940.0,1.0180829]
["bitfinex-derivatives","BTCF0:USTF0",1747476260298,0.797904,102950.0,102940.0,1.0180829]
["bitfinex-derivatives","BTCF0:USTF0",1747476260604,0.797904,102950.0,102940.0,1.0798829]
["bitfinex-derivatives","BTCF0:USTF0",1747476261008,0.798904,102950.0,102940.0,0.6785829]
["bitfinex-derivatives","BTCF0:USTF0",1747476261299,0.798904,102950.0,102940.0,0.6477829]
["bitfinex-derivatives","BTCF0:USTF0",1747476261503,0.798904,102950.0,102940.0,0.6467829]
["bitfinex-derivatives","BTCF0:USTF0",1747476261704,0.799904,102950.0,102940.0,0.6467829]
["bitfinex-derivatives","BTCF0:USTF0",1747476263497,0.799904,102950.0,102940.0,0.1942229]
["bitfinex-derivatives","BTCF0:USTF0",1747476263699,1.06635224,102950.0,102940.0,0.1942228]
["bitfinex-derivatives","BTCF0:USTF0",1747476263899,1.06635224,102950.0,102940.0,0.4049828]
["bitfinex-derivatives","BTCF0:USTF0",1747476264105,1.06635224,102950.0,102940.0,0.1942228]
["bitfinex-derivatives","BTCF0:USTF0",1747476266203,0.1942229,102940.0,102930.0,0.5506193]
["bitfinex-derivatives","BTCF0:USTF0",1747476266505,0.6505229,102940.0,102930.0,0.7128206]
["bitfinex-derivatives","BTCF0:USTF0",1747476266706,0.6505229,102940.0,102930.0,0.2913406]
["bitfinex-derivatives","BTCF0:USTF0",1747476267096,0.8305229,102940.0,102930.0,0.2913406]
["bitfinex-derivatives","BTCF0:USTF0",1747476267410,0.8305229,102940.0,102930.0,0.2923406]
["bitfinex-derivatives","BTCF0:USTF0",1747476267600,0.8305229,102940.0,102930.0,0.2933406]
["bitfinex-derivatives","BTCF0:USTF0",1747476267800,0.8305229,102940.0,102930.0,0.5041006]
["bitfinex-derivatives","BTCF0:USTF0",1747476268306,0.8305229,102940.0,102930.0,0.5031006]
["bitfinex-derivatives","BTCF0:USTF0",1747476268513,0.8315229,102940.0,102930.0,0.5031006]
["bitfinex-derivatives","BTCF0:USTF0",1747476268799,0.8325229,102940.0,102930.0,0.5021006]
["bitfinex-derivatives","BTCF0:USTF0",1747476269005,0.8468704,102940.0,102930.0,0.5021006]
["bitfinex-derivatives","BTCF0:USTF0",1747476270809,0.8468704,102940.0,102930.0,0.2913406]
["bitfinex-derivatives","BTCF0:USTF0",1747476271012,0.8468704,102940.0,102930.0,0.3538406]
["bitfinex-derivatives","BTCF0:USTF0",1747476271306,0.8468704,102940.0,102930.0,0.7753206]
["bitfinex-derivatives","BTCF0:USTF0",1747476273210,0.4860704,102940.0,102930.0,0.7753206]
["bitfinex-derivatives","BTCF0:USTF0",1747476273414,0.4860704,102940.0,102930.0,0.89610684]
["bitfinex-derivatives","BTCF0:USTF0",1747476273415,0.8468704,102940.0,102930.0,0.89610684]
["bitfinex-derivatives","BTCF0:USTF0",1747476273611,0.8468704,102940.0,102930.0,0.92750684]
["bitfinex-derivatives","BTCF0:USTF0",1747476277110,0.6668704,102940.0,102930.0,0.92750684]
["bitfinex-derivatives","BTCF0:USTF0",1747476277308,0.6668704,102940.0,102930.0,0.97017812]
["bitfinex-derivatives","BTCF0:USTF0",1747476279613,0.3060704,102940.0,102930.0,0.97017812]
["bitfinex-derivatives","BTCF0:USTF0",1747476279913,0.6668704,102940.0,102930.0,0.97017812]
["bitfinex-derivatives","BTCF0:USTF0",1747476280218,0.4090475,102940.0,102930.0,0.97017812]
["bitfinex-derivatives","BTCF0:USTF0",1747476280406,0.6032704,102940.0,102930.0,0.97017812]
["bitfinex-derivatives","BTCF0:USTF0",1747476280806,0.3947,102940.0,102930.0,0.97017812]
["bitfinex-derivatives","BTCF0:USTF0",1747476281208,0.5889229,102940.0,102930.0,0.97017812]
["bitfinex-derivatives","BTCF0:USTF0",1747476281511,0.2281229,102940.0,102930.0,0.92866104]
["bitfinex-derivatives","BTCF0:USTF0",1747476281914,0.2281229,102940.0,102930.0,1.32896104]
["bitfinex-derivatives","BTCF0:USTF0",1747476282718,0.2281229,102940.0,102930.0,1.68976104]
["bitfinex-derivatives","BTCF0:USTF0",1747476283305,0.2281229,102940.0,102930.0,1.73129201]
["bitfinex-derivatives","BTCF0:USTF0",1747476284216,0.0339,102940.0,102930.0,1.73129201]
["bitfinex-derivatives","BTCF0:USTF0",1747476284909,0.2281229,102940.0,102930.0,1.73129201]
["bitfinex-derivatives","BTCF0:USTF0",1747476287319,0.2281229,102940.0,102930.0,1.73125201]
["bitfinex-derivatives","BTCF0:USTF0",1747476288317,0.2281229,102940.0,102930.0,1.30981201]
["bitfinex-derivatives","BTCF0:USTF0",1747476288514,0.2281229,102940.0,102930.0,1.73125201]
["bitfinex-derivatives","BTCF0:USTF0",1747476289223,0.2281229,102940.0,102930.0,1.77674306]
["bitfinex-derivatives","BTCF0:USTF0",1747476289722,0.2281229,102940.0,102930.0,1.41594306]
["bitfinex-derivatives","BTCF0:USTF0",1747476289929,0.2281229,102940.0,102930.0,1.77674306]
["bitfinex-derivatives","BTCF0:USTF0",1747476290924,0.2281229,102940.0,102930.0,1.41594306]
["bitfinex-derivatives","BTCF0:USTF0",1747476291121,0.2281229,102940.0,102930.0,1.77674306]
["bitfinex-derivatives","BTCF0:USTF0",1747476291427,0.2281229,102940.0,102930.0,1.41594306]
["bitfinex-derivatives","BTCF0:USTF0",1747476291615,0.2281229,102940.0,102930.0,1.77674306]
["bitfinex-derivatives","BTCF0:USTF0",1747476291815,0.0339,102940.0,102930.0,1.77674306]
["bitfinex-derivatives","BTCF0:USTF0",1747476296825,0.0319,102940.0,102930.0,1.35679767]
["bitfinex-derivatives","BTCF0:USTF0",1747476297030,0.0319,102940.0,102930.0,1.8393978]
["bitfinex-derivatives","BTCF0:USTF0",1747476298421,0.0319,102940.0,102930.0,1.96019793]
["bitfinex-derivatives","BTCF0:USTF0",1747476298623,0.31693977,102960.0,102940.0,0.0485515]
["bitfinex-derivatives","BTCF0:USTF0",1747476298834,0.37993977,102960.0,102950.0,0.55884413]
["bitfinex-derivatives","BTCF0:USTF0",1747476299129,0.55993977,102960.0,102950.0,0.680484]
["bitfinex-derivatives","BTCF0:USTF0",1747476299531,0.4392014,102960.0,102950.0,0.75575528]
["bitfinex-derivatives","BTCF0:USTF0",1747476299732,0.4412014,102960.0,102950.0,0.75575528]
["bitfinex-derivatives","BTCF0:USTF0",1747476300127,0.8040014,102960.0,102950.0,0.75575528]
["bitfinex-derivatives","BTCF0:USTF0",1747476300326,0.8020014,102960.0,102950.0,0.75575528]
["bitfinex-derivatives","BTCF0:USTF0",1747476300632,0.8040014,102960.0,102950.0,0.75575528]
["bitfinex-derivatives","BTCF0:USTF0",1747476301532,0.8020014,102960.0,102950.0,0.75575528]
["bitfinex-derivatives","BTCF0:USTF0",1747476301733,0.8336014,102960.0,102950.0,0.72315528]
["bitfinex-derivatives","BTCF0:USTF0",1747476302731,0.8316014,102960.0,102950.0,0.72315528]
["bitfinex-derivatives","BTCF0:USTF0",1747476303033,0.8326014,102960.0,102950.0,0.72315528]
["bitfinex-derivatives","BTCF0:USTF0",1747476303235,0.8326014,102960.0,102950.0,0.80241297]
["bitfinex-derivatives","BTCF0:USTF0",1747476304631,0.8326014,102960.0,102950.0,0.72315528]
["bitfinex-derivatives","BTCF0:USTF0",1747476306030,0.91185909,102960.0,102950.0,0.69123528]
["bitfinex-derivatives","BTCF0:USTF0",1747476306233,0.91185909,102960.0,102950.0,0.27007528]
["bitfinex-derivatives","BTCF0:USTF0",1747476306430,0.91185909,102960.0,102950.0,0.04267128]
["bitfinex-derivatives","BTCF0:USTF0",1747476306638,0.91185909,102960.0,102950.0,0.23687528]
["bitfinex-derivatives","BTCF0:USTF0",1747476307031,0.91185909,102960.0,102950.0,0.04267128]
["bitfinex-derivatives","BTCF0:USTF0",1747476307240,0.99111678,102960.0,102950.0,0.04267128]
["bitfinex-derivatives","BTCF0:USTF0",1747476307940,0.194204,102950.0,102940.0,1.05775884]
["bitfinex-derivatives","BTCF0:USTF0",1747476308135,0.72896169,102950.0,102940.0,0.96064804]
["bitfinex-derivatives","BTCF0:USTF0",1747476308336,0.90896169,102950.0,102940.0,0.96064804]
["bitfinex-derivatives","BTCF0:USTF0",1747476309236,0.9505302,102950.0,102940.0,0.55587084]
["bitfinex-derivatives","BTCF0:USTF0",1747476309542,1.07126857,102950.0,102940.0,0.45072505]
["bitfinex-derivatives","BTCF0:USTF0",1747476310042,1.07126857,102950.0,102940.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1747476310635,1.07126857,102950.0,102940.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1747476310836,1.07126857,102950.0,102940.0,0.5965229]
["bitfinex-derivatives","BTCF0:USTF0",1747476311235,1.07126857,102950.0,102940.0,0.5955229]
["bitfinex-derivatives","BTCF0:USTF0",1747476311236,1.07326857,102950.0,102940.0,0.5955229]
["bitfinex-derivatives","BTCF0:USTF0",1747476312044,1.07326857,102950.0,102940.0,0.1952229]
["bitfinex-derivatives","BTCF0:USTF0",1747476312236,1.07526857,102950.0,102940.0,0.1942229]
["bitfinex-derivatives","BTCF0:USTF0",1747476312543,1.07526857,102950.0,102940.0,0.2249229]
["bitfinex-derivatives","BTCF0:USTF0",1747476312943,0.95444237,102950.0,102940.0,0.2249229]
["bitfinex-derivatives","BTCF0:USTF0",1747476313142,0.95444237,102950.0,102940.0,0.26749285]
["bitfinex-derivatives","BTCF0:USTF0",1747476314046,0.95444237,102950.0,102940.0,0.04256995]
["bitfinex-derivatives","BTCF0:USTF0",1747476314253,1.07526857,102950.0,102940.0,0.04256995]
["bitfinex-derivatives","BTCF0:USTF0",1747476314546,0.9545302,102950.0,102940.0,0.04256995]
["bitfinex-derivatives","BTCF0:USTF0",1747476314738,0.833704,102950.0,102940.0,0.23679285]
["bitfinex-derivatives","BTCF0:USTF0",1747476315136,0.9545302,102950.0,102940.0,0.26929285]
["bitfinex-derivatives","BTCF0:USTF0",1747476315337,0.9545302,102950.0,102940.0,0.07506995]
["bitfinex-derivatives","BTCF0:USTF0",1747476315539,0.9545302,102950.0,102940.0,0.04256995]
["bitfinex-derivatives","BTCF0:USTF0",1747476316147,0.9545302,102950.0,102930.0,0.355646]
["bitfinex-derivatives","BTCF0:USTF0",1747476316148,0.1942229,102940.0,102930.0,0.355646]
["bitfinex-derivatives","BTCF0:USTF0",1747476316345,0.6538229,102940.0,102930.0,0.355646]
["bitfinex-derivatives","BTCF0:USTF0",1747476316548,0.6538229,102940.0,102930.0,0.5176457]
["bitfinex-derivatives","BTCF0:USTF0",1747476317150,0.8338229,102940.0,102930.0,0.5176457]
["bitfinex-derivatives","BTCF0:USTF0",1747476317346,0.8348229,102940.0,102930.0,0.5176457]
["bitfinex-derivatives","BTCF0:USTF0",1747476317546,0.8358229,102940.0,102930.0,0.5176457]
["bitfinex-derivatives","BTCF0:USTF0",1747476318152,0.7698229,102940.0,102930.0,0.6384719]
["bitfinex-derivatives","BTCF0:USTF0",1747476318452,0.7698229,102940.0,102930.0,0.6685719]
["bitfinex-derivatives","BTCF0:USTF0",1747476319351,0.5898229,102940.0,102930.0,0.6685719]
["bitfinex-derivatives","BTCF0:USTF0",1747476320153,0.5898229,102940.0,102930.0,0.71111224]
["bitfinex-derivatives","BTCF0:USTF0",1747476320354,0.5898229,102940.0,102930.0,0.59028604]
["bitfinex-derivatives","BTCF0:USTF0",1747476320551,0.2290229,102940.0,102930.0,0.59028604]
["bitfinex-derivatives","BTCF0:USTF0",1747476320746,0.5898229,102940.0,102930.0,0.59028604]
["bitfinex-derivatives","BTCF0:USTF0",1747476322155,0.5898229,102940.0,102930.0,0.5477457]
["bitfinex-derivatives","BTCF0:USTF0",1747476323353,0.5898229,102940.0,102930.0,0.6685719]
["bitfinex-derivatives","BTCF0:USTF0",1747476323651,0.5898229,102940.0,102930.0,0.5477457]
["bitfinex-derivatives","BTCF0:USTF0",1747476323853,0.6542229,102940.0,102930.0,0.5477457]
["bitfinex-derivatives","BTCF0:USTF0",1747476324047,0.6542229,102940.0,102930.0,0.9480457]
["bitfinex-derivatives","BTCF0:USTF0",1747476324441,0.6542229,102940.0,102930.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1747476324643,0.7750491,102940.0,102930.0,0.8693618]
["bitfinex-derivatives","BTCF0:USTF0",1747476325050,0.6542229,102940.0,102930.0,0.8693618]
["bitfinex-derivatives","BTCF0:USTF0",1747476325244,0.8342229,102940.0,102930.0,0.8693618]
["bitfinex-derivatives","BTCF0:USTF0",1747476327155,0.84880351,102940.0,102930.0,0.8693618]
["bitfinex-derivatives","BTCF0:USTF0",1747476327656,0.84880351,102940.0,102930.0,0.9018618]
["bitfinex-derivatives","BTCF0:USTF0",1747476327858,0.84880351,102940.0,102930.0,0.6913418]
["bitfinex-derivatives","BTCF0:USTF0",1747476328159,0.84880351,102940.0,102930.0,0.9018618]
["bitfinex-derivatives","BTCF0:USTF0",1747476328356,0.84880351,102940.0,102930.0,1.022688]
["bitfinex-derivatives","BTCF0:USTF0",1747476328552,0.81660351,102940.0,102930.0,1.022688]
["bitfinex-derivatives","BTCF0:USTF0",1747476328753,0.59018061,102940.0,102930.0,1.022688]
["bitfinex-derivatives","BTCF0:USTF0",1747476329053,0.78440351,102940.0,102930.0,1.022688]
["bitfinex-derivatives","BTCF0:USTF0",1747476329253,0.60440351,102940.0,102930.0,1.022688]
["bitfinex-derivatives","BTCF0:USTF0",1747476329958,0.60440351,102940.0,102930.0,0.622388]
["bitfinex-derivatives","BTCF0:USTF0",1747476333058,0.60440351,102940.0,102930.0,0.5015618]
["bitfinex-derivatives","BTCF0:USTF0",1747476333258,0.60440351,102940.0,102930.0,0.2910418]
["bitfinex-derivatives","BTCF0:USTF0",1747476333458,0.78802971,102940.0,102930.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1747476333651,0.1942417,102930.0,102920.0,0.49935282]
["bitfinex-derivatives","BTCF0:USTF0",1747476333855,0.7710679,102930.0,102920.0,0.96643342]
["bitfinex-derivatives","BTCF0:USTF0",1747476334052,0.8302417,102930.0,102920.0,0.96643342]
["bitfinex-derivatives","BTCF0:USTF0",1747476334947,0.8302417,102930.0,102920.0,0.96743342]
["bitfinex-derivatives","BTCF0:USTF0",1747476335153,0.8302417,102930.0,102920.0,0.96843342]
["bitfinex-derivatives","BTCF0:USTF0",1747476335961,0.8302417,102930.0,102920.0,0.56813342]
["bitfinex-derivatives","BTCF0:USTF0",1747476337062,0.8302417,102930.0,102920.0,0.56520891]
["bitfinex-derivatives","BTCF0:USTF0",1747476337254,0.8302417,102930.0,102920.0,0.35468891]
["bitfinex-derivatives","BTCF0:USTF0",1747476337454,0.8302417,102930.0,102920.0,0.56516891]
["bitfinex-derivatives","BTCF0:USTF0",1747476342157,0.8302417,102930.0,102920.0,0.35468891]
["bitfinex-derivatives","BTCF0:USTF0",1747476342356,0.8302417,102930.0,102920.0,0.56516891]
["bitfinex-derivatives","BTCF0:USTF0",1747476344966,0.8302417,102930.0,102920.0,0.68599511]
["bitfinex-derivatives","BTCF0:USTF0",1747476345264,0.4694417,102930.0,102920.0,0.68599511]
["bitfinex-derivatives","BTCF0:USTF0",1747476345665,0.8302417,102930.0,102920.0,0.68599511]
["bitfinex-derivatives","BTCF0:USTF0",1747476345965,0.8302417,102930.0,102920.0,0.56516891]
["bitfinex-derivatives","BTCF0:USTF0",1747476348870,0.4694417,102930.0,102920.0,0.56516891]
["bitfinex-derivatives","BTCF0:USTF0",1747476349070,0.8302417,102930.0,102920.0,0.56516891]
["bitfinex-derivatives","BTCF0:USTF0",1747476353471,0.4694417,102930.0,102920.0,0.56516891]
["bitfinex-derivatives","BTCF0:USTF0",1747476353673,0.8302417,102930.0,102920.0,0.56516891]
["bitfinex-derivatives","BTCF0:USTF0",1747476357371,0.8302417,102930.0,102920.0,0.77556891]
["bitfinex-derivatives","BTCF0:USTF0",1747476359379,0.8302417,102930.0,102920.0,0.85486636]
["bitfinex-derivatives","BTCF0:USTF0",1747476364478,0.4694417,102930.0,102920.0,0.85486636]
["bitfinex-derivatives","BTCF0:USTF0",1747476366277,0.59018007,102930.0,102920.0,0.85486636]
["bitfinex-derivatives","BTCF0:USTF0",1747476366977,0.59018007,102930.0,102920.0,0.89195178]
["bitfinex-derivatives","BTCF0:USTF0",1747476367677,0.39593837,102930.0,102920.0,0.89195178]
["bitfinex-derivatives","BTCF0:USTF0",1747476367875,0.30073837,102930.0,102920.0,1.33200923]
["bitfinex-derivatives","BTCF0:USTF0",1747476368176,0.12073837,102930.0,102920.0,1.33200923]
["bitfinex-derivatives","BTCF0:USTF0",1747476368480,0.18264837,102930.0,102920.0,1.39029923]
["bitfinex-derivatives","BTCF0:USTF0",1747476369678,0.51161205,102950.0,102940.0,0.1942229]
["bitfinex-derivatives","BTCF0:USTF0",1747476369877,0.15081205,102950.0,102940.0,1.1344578]
["bitfinex-derivatives","BTCF0:USTF0",1747476370082,0.15081205,102950.0,102940.0,1.2315578]
["bitfinex-derivatives","BTCF0:USTF0",1747476370877,0.17150205,102950.0,102940.0,1.2849778]
["bitfinex-derivatives","BTCF0:USTF0",1747476371282,0.02069,102950.0,102940.0,1.44132737]
["bitfinex-derivatives","BTCF0:USTF0",1747476371778,0.02269,102950.0,102940.0,1.44132737]
["bitfinex-derivatives","BTCF0:USTF0",1747476371979,0.02269,102950.0,102940.0,1.89926737]
["bitfinex-derivatives","BTCF0:USTF0",1747476372170,0.002,102960.0,102950.0,0.194204]
["bitfinex-derivatives","BTCF0:USTF0",1747476372479,0.002,102960.0,102950.0,0.73874508]
["bitfinex-derivatives","BTCF0:USTF0",1747476372882,0.002,102960.0,102950.0,0.78131162]
["bitfinex-derivatives","BTCF0:USTF0",1747476373379,0.002,102960.0,102950.0,0.78231162]
["bitfinex-derivatives","BTCF0:USTF0",1747476373683,0.002,102960.0,102950.0,0.78331162]
["bitfinex-derivatives","BTCF0:USTF0",1747476374985,0.002,102960.0,102950.0,1.18361162]
["bitfinex-derivatives","BTCF0:USTF0",1747476375486,0.0331,102960.0,102950.0,1.18361162]
["bitfinex-derivatives","BTCF0:USTF0",1747476381192,0.2272852,102960.0,102950.0,1.24345162]
["bitfinex-derivatives","BTCF0:USTF0",1747476381388,0.2587852,102960.0,102950.0,0.82281162]
["bitfinex-derivatives","BTCF0:USTF0",1747476381587,0.0646,102960.0,102950.0,1.24345162]
["bitfinex-derivatives","BTCF0:USTF0",1747476381791,0.2587852,102960.0,102950.0,0.82281162]
["bitfinex-derivatives","BTCF0:USTF0",1747476382196,0.4387852,102960.0,102950.0,1.24345162]
["bitfinex-derivatives","BTCF0:USTF0",1747476382889,0.2446,102960.0,102950.0,1.20088508]
["bitfinex-derivatives","BTCF0:USTF0",1747476383091,0.002,102960.0,102950.0,1.20509508]
["bitfinex-derivatives","BTCF0:USTF0",1747476383393,0.0326,102970.0,102960.0,0.1941852]
["bitfinex-derivatives","BTCF0:USTF0",1747476383593,0.0326,102970.0,102960.0,0.41062628]
["bitfinex-derivatives","BTCF0:USTF0",1747476384892,0.2267663,102970.0,102960.0,0.2898852]
["bitfinex-derivatives","BTCF0:USTF0",1747476385082,0.2567663,102970.0,102960.0,0.2898852]
["bitfinex-derivatives","BTCF0:USTF0",1747476385283,0.2567663,102970.0,102960.0,0.41062628]
["bitfinex-derivatives","BTCF0:USTF0",1747476385488,0.2567663,102970.0,102960.0,0.46403628]
["bitfinex-derivatives","BTCF0:USTF0",1747476388398,0.2567663,102970.0,102960.0,0.82483628]
["bitfinex-derivatives","BTCF0:USTF0",1747476388599,0.2567663,102970.0,102960.0,0.46403628]
["bitfinex-derivatives","BTCF0:USTF0",1747476389405,0.2567663,102970.0,102960.0,0.67427628]
["bitfinex-derivatives","BTCF0:USTF0",1747476389897,0.2567663,102970.0,102960.0,1.07457628]
["bitfinex-derivatives","BTCF0:USTF0",1747476390094,0.2567663,102970.0,102960.0,1.43537628]
["bitfinex-derivatives","BTCF0:USTF0",1747476391213,0.4694663,102970.0,102960.0,1.43537628]
["bitfinex-derivatives","BTCF0:USTF0",1747476391403,0.4694663,102970.0,102960.0,1.47309616]
["bitfinex-derivatives","BTCF0:USTF0",1747476391700,0.8302663,102970.0,102960.0,0.9538352]
["bitfinex-derivatives","BTCF0:USTF0",1747476391908,0.90949678,102970.0,102960.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1747476392093,1.00661678,102970.0,102960.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1747476392401,1.00661678,102970.0,102960.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1747476392996,1.25661678,102970.0,102960.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1747476393199,1.33584726,102970.0,102960.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1747476393501,1.29820478,102970.0,102960.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1747476395207,1.04820478,102970.0,102960.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1747476395507,1.07820478,102970.0,102960.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1747476395900,1.07820478,102970.0,102960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1747476396101,0.71740478,102970.0,102960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1747476396407,1.43900478,102970.0,102960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1747476397407,1.44300478,102970.0,102960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1747476398511,1.44600478,102970.0,102960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1747476398712,1.81664424,102970.0,102960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1747476404909,2.02684424,102970.0,102960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1747476405915,1.3106864,102970.0,102960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1747476406117,2.0322864,102970.0,102960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1747476406503,1.7522864,102970.0,102960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1747476407021,1.31870576,102970.0,102960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1747476407312,0.92520576,102970.0,102960.0,0.273445]
["bitfinex-derivatives","BTCF0:USTF0",1747476407510,0.92520576,102970.0,102960.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1747476407706,0.92520576,102970.0,102960.0,0.273445]
["bitfinex-derivatives","BTCF0:USTF0",1747476407915,1.28600576,102970.0,102960.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1747476408417,1.1643663,102970.0,102960.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1747476409521,1.1643663,102970.0,102960.0,0.2734452]
["bitfinex-derivatives","BTCF0:USTF0",1747476409720,1.1623663,102970.0,102960.0,0.2734452]
["bitfinex-derivatives","BTCF0:USTF0",1747476410025,1.28318478,102970.0,102960.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1747476411025,1.28318478,102970.0,102960.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1747476414221,1.28318478,102970.0,102960.0,0.3171451]
["bitfinex-derivatives","BTCF0:USTF0",1747476414628,1.28318478,102970.0,102960.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1747476416129,0.56158478,102970.0,102960.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1747476416318,1.40382424,102970.0,102960.0,0.3171452]
["bitfinex-derivatives","BTCF0:USTF0",1747476416523,1.40382424,102970.0,102960.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1747476416724,1.28300576,102970.0,102960.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1747476417032,0.56140576,102970.0,102960.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1747476417527,1.28300576,102970.0,102960.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1747476419231,1.36225229,102970.0,102960.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1747476419633,1.25300576,102970.0,102960.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1747476421436,1.33225229,102970.0,102960.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1747476422833,1.33225229,102970.0,102960.0,0.3475451]
["bitfinex-derivatives","BTCF0:USTF0",1747476423040,0.89220576,102970.0,102960.0,0.42679163]
["bitfinex-derivatives","BTCF0:USTF0",1747476423239,0.71220576,102970.0,102960.0,0.42679163]
["bitfinex-derivatives","BTCF0:USTF0",1747476423734,0.71220576,102970.0,102960.0,0.3475451]
["bitfinex-derivatives","BTCF0:USTF0",1747476424146,0.71220576,102970.0,102960.0,0.71619816]
["bitfinex-derivatives","BTCF0:USTF0",1747476424147,0.85960576,102970.0,102960.0,0.71619816]
["bitfinex-derivatives","BTCF0:USTF0",1747476424439,0.85960566,102970.0,102960.0,0.71619816]
["bitfinex-derivatives","BTCF0:USTF0",1747476424634,0.85960566,102970.0,102960.0,0.63695163]
["bitfinex-derivatives","BTCF0:USTF0",1747476425141,0.67960566,102970.0,102960.0,0.63695163]
["bitfinex-derivatives","BTCF0:USTF0",1747476425440,0.67960566,102970.0,102960.0,0.68031954]
["bitfinex-derivatives","BTCF0:USTF0",1747476425642,0.67760566,102970.0,102960.0,0.68031954]
["bitfinex-derivatives","BTCF0:USTF0",1747476426545,0.70860566,102970.0,102960.0,0.47015954]
["bitfinex-derivatives","BTCF0:USTF0",1747476426845,0.67560566,102970.0,102960.0,0.89047954]
["bitfinex-derivatives","BTCF0:USTF0",1747476427333,0.5549662,102970.0,102960.0,0.89047954]
["bitfinex-derivatives","BTCF0:USTF0",1747476430846,0.1941662,102970.0,102960.0,0.89047954]
["bitfinex-derivatives","BTCF0:USTF0",1747476431047,0.5549662,102970.0,102960.0,0.89047954]
["bitfinex-derivatives","BTCF0:USTF0",1747476431537,0.2264662,102970.0,102960.0,0.89047954]
["bitfinex-derivatives","BTCF0:USTF0",1747476431736,0.5872662,102970.0,102960.0,0.89047954]
["bitfinex-derivatives","BTCF0:USTF0",1747476432142,0.2264662,102970.0,102960.0,0.89047954]
["bitfinex-derivatives","BTCF0:USTF0",1747476433742,0.73593362,102980.0,102970.0,0.1941663]
["bitfinex-derivatives","BTCF0:USTF0",1747476433942,0.76863362,102980.0,102970.0,0.36821283]
["bitfinex-derivatives","BTCF0:USTF0",1747476434142,0.80302022,102980.0,102970.0,0.2889663]
["bitfinex-derivatives","BTCF0:USTF0",1747476434651,0.88226675,102980.0,102970.0,0.2889663]
["bitfinex-derivatives","BTCF0:USTF0",1747476434851,0.88226675,102980.0,102970.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1747476435152,0.91296675,102980.0,102970.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747476435353,0.91496675,102980.0,102970.0,0.2561663]
["bitfinex-derivatives","BTCF0:USTF0",1747476435739,0.1941663,102970.0,102960.0,0.5438958]
["bitfinex-derivatives","BTCF0:USTF0",1747476435947,0.73001283,102970.0,102960.0,0.8159758]
["bitfinex-derivatives","BTCF0:USTF0",1747476436145,0.8307663,102970.0,102960.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1747476436448,0.91001283,102970.0,102960.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1747476437049,0.91001283,102970.0,102960.0,0.2524452]
["bitfinex-derivatives","BTCF0:USTF0",1747476437247,0.91001283,102970.0,102960.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1747476438154,1.03065229,102970.0,102960.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1747476438355,1.03065229,102970.0,102960.0,0.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1747476439150,1.03065229,102970.0,102960.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1747476439350,1.0721771,102970.0,102960.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1747476440254,1.0751771,102970.0,102960.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1747476441860,1.0791771,102970.0,102960.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1747476442744,1.1962971,102970.0,102960.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1747476444249,0.8354971,102970.0,102960.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1747476444453,1.5570971,102970.0,102960.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1747476444756,1.4599771,102970.0,102960.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1747476445255,1.33933764,102970.0,102960.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1747476445851,1.55933764,102970.0,102960.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1747476446049,0.1941852,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747476446356,0.89172788,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747476447059,1.07172788,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747476447960,1.07372788,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747476448163,1.07572788,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747476448364,1.19654501,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747476449157,1.07577367,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747476449544,1.07577367,102960.0,102950.0,0.0674426]
["bitfinex-derivatives","BTCF0:USTF0",1747476450460,0.92300233,102960.0,102950.0,0.2616467]
["bitfinex-derivatives","BTCF0:USTF0",1747476450755,0.92300233,102960.0,102950.0,0.2934467]
["bitfinex-derivatives","BTCF0:USTF0",1747476451860,0.89110233,102960.0,102950.0,0.2934467]
["bitfinex-derivatives","BTCF0:USTF0",1747476452164,0.71110233,102960.0,102950.0,0.2934467]
["bitfinex-derivatives","BTCF0:USTF0",1747476452662,0.74220233,102960.0,102950.0,0.2934467]
["bitfinex-derivatives","BTCF0:USTF0",1747476452863,0.86297367,102960.0,102950.0,0.2934467]
["bitfinex-derivatives","BTCF0:USTF0",1747476453562,0.74220233,102960.0,102950.0,0.2934467]
["bitfinex-derivatives","BTCF0:USTF0",1747476454261,0.38140233,102960.0,102950.0,0.2934467]
["bitfinex-derivatives","BTCF0:USTF0",1747476454455,0.74220233,102960.0,102950.0,0.2934467]
["bitfinex-derivatives","BTCF0:USTF0",1747476455256,0.6213852,102960.0,102950.0,0.2934467]
["bitfinex-derivatives","BTCF0:USTF0",1747476456862,0.77445654,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747476457067,0.77445654,102960.0,102950.0,0.0653426]
["bitfinex-derivatives","BTCF0:USTF0",1747476457365,0.95445654,102960.0,102950.0,0.0973426]
["bitfinex-derivatives","BTCF0:USTF0",1747476457565,1.31525654,102960.0,102950.0,0.0973426]
["bitfinex-derivatives","BTCF0:USTF0",1747476457966,1.1621852,102960.0,102950.0,0.2915466]
["bitfinex-derivatives","BTCF0:USTF0",1747476460967,1.28295654,102960.0,102950.0,0.2915466]
["bitfinex-derivatives","BTCF0:USTF0",1747476462652,1.1621852,102960.0,102950.0,0.2915466]
["bitfinex-derivatives","BTCF0:USTF0",1747476462858,1.1310852,102960.0,102950.0,0.2915466]
["bitfinex-derivatives","BTCF0:USTF0",1747476466370,1.25190233,102960.0,102950.0,0.2915466]
["bitfinex-derivatives","BTCF0:USTF0",1747476466559,1.22060233,102960.0,102950.0,0.2915466]
["bitfinex-derivatives","BTCF0:USTF0",1747476466763,0.49900233,102960.0,102950.0,0.77311794]
["bitfinex-derivatives","BTCF0:USTF0",1747476467070,0.30481713,102960.0,102950.0,0.41231794]
["bitfinex-derivatives","BTCF0:USTF0",1747476467272,0.30481713,102960.0,102950.0,0.37078018]
["bitfinex-derivatives","BTCF0:USTF0",1747476467273,0.12481713,102960.0,102950.0,0.37078018]
["bitfinex-derivatives","BTCF0:USTF0",1747476467773,0.12281713,102960.0,102950.0,0.37078018]
["bitfinex-derivatives","BTCF0:USTF0",1747476467960,0.12081713,102960.0,102950.0,0.37078018]
["bitfinex-derivatives","BTCF0:USTF0",1747476468162,0.12081713,102960.0,102950.0,0.73158018]
["bitfinex-derivatives","BTCF0:USTF0",1747476468362,0.12081713,102960.0,102950.0,0.77497024]
["bitfinex-derivatives","BTCF0:USTF0",1747476468874,0.07091713,102960.0,102950.0,1.20133182]
["bitfinex-derivatives","BTCF0:USTF0",1747476469065,0.07091713,102960.0,102950.0,1.20333182]
["bitfinex-derivatives","BTCF0:USTF0",1747476469267,0.07091713,102960.0,102950.0,1.34556593]
["bitfinex-derivatives","BTCF0:USTF0",1747476469467,0.07091713,102960.0,102950.0,1.39898593]
["bitfinex-derivatives","BTCF0:USTF0",1747476469881,1e-08,102960.0,102950.0,1.5196872]
["bitfinex-derivatives","BTCF0:USTF0",1747476470177,1e-08,102960.0,102950.0,1.6596872]
["bitfinex-derivatives","BTCF0:USTF0",1747476470475,0.03251428,102980.0,102970.0,0.1941663]
["bitfinex-derivatives","BTCF0:USTF0",1747476470676,0.22666168,102980.0,102970.0,0.73486757]
["bitfinex-derivatives","BTCF0:USTF0",1747476470973,0.23210384,102980.0,102970.0,0.79896757]
["bitfinex-derivatives","BTCF0:USTF0",1747476472176,0.03251428,102980.0,102970.0,0.87415763]
["bitfinex-derivatives","BTCF0:USTF0",1747476472371,0.001,102980.0,102970.0,0.87415763]
["bitfinex-derivatives","BTCF0:USTF0",1747476473476,0.001,102980.0,102970.0,1.23495763]
["bitfinex-derivatives","BTCF0:USTF0",1747476475875,0.001,102980.0,102970.0,0.87415763]
["bitfinex-derivatives","BTCF0:USTF0",1747476476082,0.001,102980.0,102970.0,1.23495763]
["bitfinex-derivatives","BTCF0:USTF0",1747476476878,0.001,102980.0,102970.0,1.58535763]
["bitfinex-derivatives","BTCF0:USTF0",1747476479778,0.001,102980.0,102970.0,1.59991763]
["bitfinex-derivatives","BTCF0:USTF0",1747476480370,0.001,102980.0,102970.0,1.17991763]
["bitfinex-derivatives","BTCF0:USTF0",1747476480579,0.001,102980.0,102970.0,1.59967763]
["bitfinex-derivatives","BTCF0:USTF0",1747476480877,0.0336,102980.0,102970.0,1.59967763]
["bitfinex-derivatives","BTCF0:USTF0",1747476483086,0.0336,102980.0,102970.0,1.59963763]
["bitfinex-derivatives","BTCF0:USTF0",1747476488088,0.0336,102980.0,102970.0,1.23883763]
["bitfinex-derivatives","BTCF0:USTF0",1747476488288,0.0336,102980.0,102970.0,1.59963763]
["bitfinex-derivatives","BTCF0:USTF0",1747476489290,0.0336,102980.0,102970.0,1.55814073]
["bitfinex-derivatives","BTCF0:USTF0",1747476489692,0.0336,102980.0,102970.0,1.19734073]
["bitfinex-derivatives","BTCF0:USTF0",1747476489880,0.0336,102980.0,102970.0,1.55814073]
["bitfinex-derivatives","BTCF0:USTF0",1747476491278,0.0336,102980.0,102970.0,1.24104073]
["bitfinex-derivatives","BTCF0:USTF0",1747476491476,0.0336,102980.0,102970.0,1.60184073]
["bitfinex-derivatives","BTCF0:USTF0",1747476493890,0.0336,102980.0,102970.0,1.24104073]
["bitfinex-derivatives","BTCF0:USTF0",1747476494091,0.0336,102980.0,102970.0,1.60184073]
["bitfinex-derivatives","BTCF0:USTF0",1747476494391,0.0336,102980.0,102970.0,1.64717453]
["bitfinex-derivatives","BTCF0:USTF0",1747476495388,0.0336,102980.0,102970.0,1.28637453]
["bitfinex-derivatives","BTCF0:USTF0",1747476495589,0.0336,102980.0,102970.0,1.64717453]
["bitfinex-derivatives","BTCF0:USTF0",1747476496088,0.0336,102980.0,102970.0,1.70058453]
["bitfinex-derivatives","BTCF0:USTF0",1747476496391,0.0982,102980.0,102970.0,1.70058453]
["bitfinex-derivatives","BTCF0:USTF0",1747476496891,0.0982,102980.0,102970.0,1.76123927]
["bitfinex-derivatives","BTCF0:USTF0",1747476498490,0.0982,102980.0,102970.0,1.40043927]
["bitfinex-derivatives","BTCF0:USTF0",1747476498694,0.0982,102980.0,102970.0,1.76123927]
["bitfinex-derivatives","BTCF0:USTF0",1747476499192,0.0982,102980.0,102970.0,1.40043927]
["bitfinex-derivatives","BTCF0:USTF0",1747476499694,0.0982,102980.0,102970.0,1.76123927]
["bitfinex-derivatives","BTCF0:USTF0",1747476500392,0.0982,102980.0,102970.0,1.80688758]
["bitfinex-derivatives","BTCF0:USTF0",1747476500993,0.0982,102980.0,102970.0,1.843973]
["bitfinex-derivatives","BTCF0:USTF0",1747476501492,0.0336,102980.0,102970.0,1.843973]
["bitfinex-derivatives","BTCF0:USTF0",1747476503892,0.0336,102980.0,102970.0,1.76476863]
["bitfinex-derivatives","BTCF0:USTF0",1747476504194,0.2136,102980.0,102970.0,1.843973]
["bitfinex-derivatives","BTCF0:USTF0",1747476505594,0.2136,102980.0,102970.0,1.85631263]
["bitfinex-derivatives","BTCF0:USTF0",1747476505990,0.181,102980.0,102970.0,1.935517]
["bitfinex-derivatives","BTCF0:USTF0",1747476506195,0.001,102980.0,102970.0,1.935517]
["bitfinex-derivatives","BTCF0:USTF0",1747476506499,0.001,102980.0,102970.0,1.85631263]
["bitfinex-derivatives","BTCF0:USTF0",1747476506697,0.0321,102980.0,102970.0,1.85631263]
["bitfinex-derivatives","BTCF0:USTF0",1747476507101,0.0321,102980.0,102970.0,1.79529789]
["bitfinex-derivatives","BTCF0:USTF0",1747476507698,0.03754216,102980.0,102970.0,1.79529789]
["bitfinex-derivatives","BTCF0:USTF0",1747476508097,0.03754216,102980.0,102970.0,1.79729789]
["bitfinex-derivatives","BTCF0:USTF0",1747476508293,0.03754216,102980.0,102970.0,1.79929789]
["bitfinex-derivatives","BTCF0:USTF0",1747476509602,0.03754216,102980.0,102970.0,1.87850226]
["bitfinex-derivatives","BTCF0:USTF0",1747476509991,0.00644216,102980.0,102970.0,1.87850226]
["bitfinex-derivatives","BTCF0:USTF0",1747476510191,0.0323,102990.0,102980.0,0.1941477]
["bitfinex-derivatives","BTCF0:USTF0",1747476510396,0.0323,102990.0,102980.0,0.81035644]
["bitfinex-derivatives","BTCF0:USTF0",1747476510794,0.0323,102990.0,102980.0,1.16075644]
["bitfinex-derivatives","BTCF0:USTF0",1747476511201,0.2123,102990.0,102980.0,1.16075644]
["bitfinex-derivatives","BTCF0:USTF0",1747476512004,0.2123,102990.0,102980.0,1.2041465]
["bitfinex-derivatives","BTCF0:USTF0",1747476512505,0.2123,102990.0,102980.0,1.2061465]
["bitfinex-derivatives","BTCF0:USTF0",1747476512700,0.2123,102990.0,102980.0,1.2081465]
["bitfinex-derivatives","BTCF0:USTF0",1747476514105,0.2123,102990.0,102980.0,1.35970957]
["bitfinex-derivatives","BTCF0:USTF0",1747476514804,0.21774216,102990.0,102980.0,0.99890957]
["bitfinex-derivatives","BTCF0:USTF0",1747476515009,0.21774216,102990.0,102980.0,1.40339957]
["bitfinex-derivatives","BTCF0:USTF0",1747476515602,0.21774216,102990.0,102980.0,1.61299957]
["bitfinex-derivatives","BTCF0:USTF0",1747476517212,0.21774216,102990.0,102980.0,1.66242462]
["bitfinex-derivatives","BTCF0:USTF0",1747476519516,0.21774216,102990.0,102980.0,1.30162462]
["bitfinex-derivatives","BTCF0:USTF0",1747476519706,0.21774216,102990.0,102980.0,1.66242462]
["bitfinex-derivatives","BTCF0:USTF0",1747476520409,0.18544216,102990.0,102980.0,1.66242462]
["bitfinex-derivatives","BTCF0:USTF0",1747476521009,0.21544216,102990.0,102980.0,1.66242462]
["bitfinex-derivatives","BTCF0:USTF0",1747476522023,0.18544216,102990.0,102980.0,1.65005476]
["bitfinex-derivatives","BTCF0:USTF0",1747476522308,0.18544216,102990.0,102980.0,1.72925913]
["bitfinex-derivatives","BTCF0:USTF0",1747476522520,0.18544216,102990.0,102980.0,1.65005476]
["bitfinex-derivatives","BTCF0:USTF0",1747476526524,0.18544216,102990.0,102980.0,1.5894738]
["bitfinex-derivatives","BTCF0:USTF0",1747476526818,0.18544216,102990.0,102980.0,1.65524366]
["bitfinex-derivatives","BTCF0:USTF0",1747476527317,0.21594216,102990.0,102980.0,1.65524366]
["bitfinex-derivatives","BTCF0:USTF0",1747476528320,0.21594216,102990.0,102980.0,1.29444366]
["bitfinex-derivatives","BTCF0:USTF0",1747476528533,0.21594216,102990.0,102980.0,2.01604366]
["bitfinex-derivatives","BTCF0:USTF0",1747476528822,0.21594216,102990.0,102980.0,1.80644366]
["bitfinex-derivatives","BTCF0:USTF0",1747476529123,0.20894216,102990.0,102980.0,1.80556366]
["bitfinex-derivatives","BTCF0:USTF0",1747476529323,0.102,103000.0,102990.0,0.1941288]
["bitfinex-derivatives","BTCF0:USTF0",1747476529619,0.1326,103000.0,102990.0,1.22659754]
["bitfinex-derivatives","BTCF0:USTF0",1747476529823,0.0644,103010.0,103000.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1747476530025,0.34588435,103020.0,103010.0,0.1940911]
["bitfinex-derivatives","BTCF0:USTF0",1747476530222,0.41138435,103020.0,103010.0,1.04515008]
["bitfinex-derivatives","BTCF0:USTF0",1747476530416,0.41138435,103020.0,103010.0,1.11485547]
["bitfinex-derivatives","BTCF0:USTF0",1747476530617,0.2605723,103020.0,103010.0,1.11485547]
["bitfinex-derivatives","BTCF0:USTF0",1747476531124,0.4405723,103020.0,103010.0,1.11485547]
["bitfinex-derivatives","BTCF0:USTF0",1747476531324,0.4435723,103020.0,103010.0,1.11485547]
["bitfinex-derivatives","BTCF0:USTF0",1747476531625,0.4435723,103020.0,103010.0,1.0356511]
["bitfinex-derivatives","BTCF0:USTF0",1747476531834,0.4435723,103020.0,103010.0,1.11485547]
["bitfinex-derivatives","BTCF0:USTF0",1747476532520,0.4435723,103020.0,103010.0,1.15824553]
["bitfinex-derivatives","BTCF0:USTF0",1747476532818,0.4435723,103020.0,103010.0,1.07904116]
["bitfinex-derivatives","BTCF0:USTF0",1747476533025,0.4475723,103020.0,103010.0,1.15824553]
["bitfinex-derivatives","BTCF0:USTF0",1747476533424,0.4445723,103020.0,103010.0,1.15824553]
["bitfinex-derivatives","BTCF0:USTF0",1747476534923,0.4745723,103020.0,103010.0,1.15824553]
["bitfinex-derivatives","BTCF0:USTF0",1747476535326,0.4745723,103020.0,103010.0,1.17309923]
["bitfinex-derivatives","BTCF0:USTF0",1747476540830,0.91457667,103020.0,103010.0,0.04339006]
["bitfinex-derivatives","BTCF0:USTF0",1747476541129,0.91457667,103020.0,103010.0,0.23748126]
["bitfinex-derivatives","BTCF0:USTF0",1747476541635,0.8353723,103020.0,103010.0,0.1940912]
["bitfinex-derivatives","BTCF0:USTF0",1747476542023,0.8353723,103020.0,103010.0,0.2264912]
["bitfinex-derivatives","BTCF0:USTF0",1747476542223,0.8353723,103020.0,103010.0,0.1940912]
["bitfinex-derivatives","BTCF0:USTF0",1747476542421,0.91457667,103020.0,103010.0,0.1940912]
["bitfinex-derivatives","BTCF0:USTF0",1747476543628,0.8353723,103020.0,103010.0,0.2086512]
["bitfinex-derivatives","BTCF0:USTF0",1747476544130,0.84081446,103020.0,103010.0,0.2086512]
["bitfinex-derivatives","BTCF0:USTF0",1747476544333,0.84081446,103020.0,103010.0,0.2416512]
["bitfinex-derivatives","BTCF0:USTF0",1747476545036,0.84081446,103020.0,103010.0,0.6605312]
["bitfinex-derivatives","BTCF0:USTF0",1747476546331,0.84081446,103020.0,103010.0,0.73973557]
["bitfinex-derivatives","BTCF0:USTF0",1747476547520,0.84081446,103020.0,103010.0,0.6605312]
["bitfinex-derivatives","BTCF0:USTF0",1747476547721,0.92001883,103020.0,103010.0,0.6275312]
["bitfinex-derivatives","BTCF0:USTF0",1747476547921,0.9992232,103020.0,103010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1747476548129,1.0962952,103020.0,103010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1747476548635,1.01709083,103020.0,103010.0,0.2086512]
["bitfinex-derivatives","BTCF0:USTF0",1747476550130,1.01709083,103020.0,103010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1747476550636,1.01709083,103020.0,103010.0,0.2086511]
["bitfinex-derivatives","BTCF0:USTF0",1747476551131,1.01709083,103020.0,103010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1747476551331,1.13768955,103020.0,103010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1747476551533,1.04061755,103020.0,103010.0,0.2086512]
["bitfinex-derivatives","BTCF0:USTF0",1747476553337,1.04061755,103020.0,103010.0,0.2412512]
["bitfinex-derivatives","BTCF0:USTF0",1747476554936,1.04061755,103020.0,103010.0,0.32045557]
["bitfinex-derivatives","BTCF0:USTF0",1747476554937,0.96141318,103020.0,103010.0,0.32045557]
["bitfinex-derivatives","BTCF0:USTF0",1747476555128,0.96141318,103020.0,103010.0,0.35145557]
["bitfinex-derivatives","BTCF0:USTF0",1747476555527,0.96141318,103020.0,103010.0,0.38455557]
["bitfinex-derivatives","BTCF0:USTF0",1747476556145,0.60061318,103020.0,103010.0,0.38455557]
["bitfinex-derivatives","BTCF0:USTF0",1747476556434,0.48001446,103020.0,103010.0,0.38455557]
["bitfinex-derivatives","BTCF0:USTF0",1747476556635,0.38451446,103020.0,103010.0,0.38455557]
["bitfinex-derivatives","BTCF0:USTF0",1747476557233,0.38451446,103020.0,103010.0,0.78675024]
["bitfinex-derivatives","BTCF0:USTF0",1747476557433,0.38451446,103020.0,103010.0,0.83033626]
["bitfinex-derivatives","BTCF0:USTF0",1747476557640,0.38451446,103020.0,103010.0,0.84015144]
["bitfinex-derivatives","BTCF0:USTF0",1747476558028,0.38451446,103020.0,103010.0,0.83033626]
["bitfinex-derivatives","BTCF0:USTF0",1747476558632,0.19044216,103020.0,103010.0,0.91938907]
["bitfinex-derivatives","BTCF0:USTF0",1747476558938,0.19044216,103020.0,103010.0,0.9339433]
["bitfinex-derivatives","BTCF0:USTF0",1747476559534,0.38451446,103020.0,103010.0,0.66194426]
["bitfinex-derivatives","BTCF0:USTF0",1747476559731,0.48111446,103020.0,103010.0,0.45254426]
["bitfinex-derivatives","BTCF0:USTF0",1747476559935,0.48111446,103020.0,103010.0,0.87138426]
["bitfinex-derivatives","BTCF0:USTF0",1747476561943,0.48111446,103020.0,103010.0,0.82601145]
["bitfinex-derivatives","BTCF0:USTF0",1747476562141,0.84191446,103020.0,103010.0,0.40717145]
["bitfinex-derivatives","BTCF0:USTF0",1747476562537,0.48111446,103020.0,103010.0,0.82601145]
["bitfinex-derivatives","BTCF0:USTF0",1747476562843,0.84191446,103020.0,103010.0,0.82601145]
["bitfinex-derivatives","BTCF0:USTF0",1747476563043,0.84191446,103020.0,103010.0,0.77835722]
["bitfinex-derivatives","BTCF0:USTF0",1747476563044,0.9625135,103020.0,103010.0,0.77835722]
["bitfinex-derivatives","BTCF0:USTF0",1747476563546,0.9625135,103020.0,103010.0,0.5253312]
["bitfinex-derivatives","BTCF0:USTF0",1747476564135,0.84191446,103020.0,103010.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1747476564440,0.9625135,103020.0,103010.0,0.2849311]
["bitfinex-derivatives","BTCF0:USTF0",1747476564637,0.9625135,103020.0,103010.0,0.4943311]
["bitfinex-derivatives","BTCF0:USTF0",1747476564838,0.9625135,103020.0,103010.0,0.2849311]
["bitfinex-derivatives","BTCF0:USTF0",1747476565843,1.08311222,103020.0,103010.0,0.2849311]
["bitfinex-derivatives","BTCF0:USTF0",1747476566143,0.72231222,103020.0,103010.0,0.2849311]
["bitfinex-derivatives","BTCF0:USTF0",1747476566335,1.44391222,103020.0,103010.0,0.2849311]
["bitfinex-derivatives","BTCF0:USTF0",1747476568846,1.3233135,103020.0,103010.0,0.32842929]
["bitfinex-derivatives","BTCF0:USTF0",1747476570043,1.3233135,103020.0,103010.0,0.35952929]
["bitfinex-derivatives","BTCF0:USTF0",1747476573955,1.3233135,103020.0,103010.0,0.3160311]
["bitfinex-derivatives","BTCF0:USTF0",1747476575858,1.3233135,103020.0,103010.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1747476579158,0.6017135,103020.0,103010.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1747476579359,1.3610882,103020.0,103010.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1747476580157,1.48168692,103020.0,103010.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1747476581759,1.57875892,103020.0,103010.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1747476583359,1.4581602,103020.0,103010.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1747476583660,1.4581602,103020.0,103010.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1747476584157,1.4881602,103020.0,103010.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1747476584743,1.4881602,103020.0,103010.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1747476585253,0.7665602,103020.0,103010.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1747476585458,1.4881602,103020.0,103010.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1747476585756,1.3910882,103020.0,103010.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1747476585960,1.6981602,103020.0,103010.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1747476587257,1.6981602,103020.0,103010.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1747476587653,1.6010882,103020.0,103010.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1747476588053,1.6010882,103020.0,103010.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1747476588759,1.3610882,103020.0,103010.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1747476589456,1.48205978,103020.0,103010.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1747476591351,0.76045978,103020.0,103010.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1747476591760,1.48205978,103020.0,103010.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1747476592467,1.3610882,103020.0,103010.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1747476592756,1.28190133,103020.0,103010.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1747476593060,1.28190133,103020.0,103010.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1747476593463,0.56030133,103020.0,103010.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1747476593659,1.21830133,103020.0,103010.0,0.3478311]
["bitfinex-derivatives","BTCF0:USTF0",1747476596667,1.36911338,103020.0,103010.0,0.3478311]
["bitfinex-derivatives","BTCF0:USTF0",1747476598176,1.43141338,103020.0,103010.0,0.3478311]
["bitfinex-derivatives","BTCF0:USTF0",1747476600178,1.35222651,103020.0,103010.0,0.3478311]
["bitfinex-derivatives","BTCF0:USTF0",1747476600480,1.43141338,103020.0,103010.0,0.3478311]
["bitfinex-derivatives","BTCF0:USTF0",1747476600681,1.55252389,103020.0,103010.0,0.3478311]
["bitfinex-derivatives","BTCF0:USTF0",1747476603971,1.43141338,103020.0,103010.0,0.3478311]
["bitfinex-derivatives","BTCF0:USTF0",1747476604572,1.25692651,103020.0,103010.0,0.3478311]
["bitfinex-derivatives","BTCF0:USTF0",1747476604773,1.25692651,103020.0,103010.0,0.42701797]
["bitfinex-derivatives","BTCF0:USTF0",1747476605073,1.25692651,103020.0,103010.0,0.3478311]
["bitfinex-derivatives","BTCF0:USTF0",1747476605283,1.25692651,103020.0,103010.0,0.84557797]
["bitfinex-derivatives","BTCF0:USTF0",1747476605673,1.25692651,103020.0,103010.0,0.85979984]
["bitfinex-derivatives","BTCF0:USTF0",1747476608181,0.53532651,103020.0,103010.0,0.84557797]
["bitfinex-derivatives","BTCF0:USTF0",1747476608381,0.89612651,103020.0,103010.0,0.84557797]
["bitfinex-derivatives","BTCF0:USTF0",1747476608581,0.89612651,103020.0,103010.0,0.80189797]
["bitfinex-derivatives","BTCF0:USTF0",1747476609881,1.01729751,103020.0,103010.0,0.80189797]
["bitfinex-derivatives","BTCF0:USTF0",1747476613590,0.74531446,103020.0,103010.0,0.80189797]
["bitfinex-derivatives","BTCF0:USTF0",1747476615481,0.74531446,103020.0,103010.0,0.81640136]
["bitfinex-derivatives","BTCF0:USTF0",1747476616388,0.74531446,103020.0,103010.0,0.85911534]
["bitfinex-derivatives","BTCF0:USTF0",1747476617592,0.38451446,103020.0,103010.0,0.85911534]
["bitfinex-derivatives","BTCF0:USTF0",1747476617790,0.74531446,103020.0,103010.0,0.85911534]
["bitfinex-derivatives","BTCF0:USTF0",1747476620098,0.77711446,103020.0,103010.0,0.85911534]
["bitfinex-derivatives","BTCF0:USTF0",1747476621199,0.74531446,103020.0,103010.0,0.85911534]
["bitfinex-derivatives","BTCF0:USTF0",1747476621700,0.15133176,103020.0,103010.0,1.08982221]
["bitfinex-derivatives","BTCF0:USTF0",1747476621994,0.15133176,103020.0,103010.0,0.97761421]
["bitfinex-derivatives","BTCF0:USTF0",1747476622199,0.00944216,103020.0,103010.0,1.31686734]
["bitfinex-derivatives","BTCF0:USTF0",1747476622399,0.00944216,103020.0,103010.0,0.89842734]
["bitfinex-derivatives","BTCF0:USTF0",1747476622589,0.00944216,103020.0,103010.0,1.21979534]
["bitfinex-derivatives","BTCF0:USTF0",1747476622994,0.00744216,103020.0,103010.0,1.22379534]
["bitfinex-derivatives","BTCF0:USTF0",1747476623205,0.00744216,103020.0,103010.0,1.01459534]
["bitfinex-derivatives","BTCF0:USTF0",1747476623406,0.00744216,103020.0,103010.0,1.22379534]
["bitfinex-derivatives","BTCF0:USTF0",1747476623610,0.03924216,103020.0,103010.0,1.22379534]
["bitfinex-derivatives","BTCF0:USTF0",1747476623905,0.00544216,103020.0,103010.0,0.81787689]
["bitfinex-derivatives","BTCF0:USTF0",1747476624106,0.00544216,103020.0,103010.0,1.23631689]
["bitfinex-derivatives","BTCF0:USTF0",1747476624803,0.00544216,103020.0,103010.0,1.23431689]
["bitfinex-derivatives","BTCF0:USTF0",1747476625009,0.00544216,103020.0,103010.0,1.33918679]
["bitfinex-derivatives","BTCF0:USTF0",1747476625208,0.21724216,103020.0,103010.0,1.33918679]
["bitfinex-derivatives","BTCF0:USTF0",1747476625907,0.21724216,103020.0,103010.0,0.92074679]
["bitfinex-derivatives","BTCF0:USTF0",1747476626209,0.41131446,103020.0,103010.0,1.32966524]
["bitfinex-derivatives","BTCF0:USTF0",1747476626410,0.21724216,103020.0,103010.0,1.37909029]
["bitfinex-derivatives","BTCF0:USTF0",1747476626609,0.18544216,103020.0,103010.0,1.37909029]
["bitfinex-derivatives","BTCF0:USTF0",1747476627107,0.18544216,103020.0,103010.0,1.72949029]
["bitfinex-derivatives","BTCF0:USTF0",1747476628309,0.18544216,103020.0,103010.0,1.32814672]
["bitfinex-derivatives","BTCF0:USTF0",1747476628514,0.18544216,103020.0,103010.0,1.37182672]
["bitfinex-derivatives","BTCF0:USTF0",1747476631807,0.18544216,103020.0,103010.0,1.35935187]
["bitfinex-derivatives","BTCF0:USTF0",1747476636916,0.18544216,103020.0,103010.0,0.99855187]
["bitfinex-derivatives","BTCF0:USTF0",1747476637115,0.18544216,103020.0,103010.0,1.35935187]
["bitfinex-derivatives","BTCF0:USTF0",1747476638919,0.18544216,103020.0,103010.0,1.34895187]
["bitfinex-derivatives","BTCF0:USTF0",1747476639118,0.18544216,103020.0,103010.0,1.70975187]
["bitfinex-derivatives","BTCF0:USTF0",1747476639819,0.18544216,103020.0,103010.0,1.77024896]
["bitfinex-derivatives","BTCF0:USTF0",1747476641119,0.18544216,103020.0,103010.0,1.69098209]
["bitfinex-derivatives","BTCF0:USTF0",1747476641319,0.18544216,103020.0,103010.0,1.77016896]
["bitfinex-derivatives","BTCF0:USTF0",1747476643620,0.21644216,103020.0,103010.0,1.77016896]
["bitfinex-derivatives","BTCF0:USTF0",1747476643823,0.21644216,103020.0,103010.0,1.77004896]
["bitfinex-derivatives","BTCF0:USTF0",1747476648937,0.18544216,103020.0,103010.0,1.77004896]
["bitfinex-derivatives","BTCF0:USTF0",1747476649139,0.18544216,103020.0,103010.0,1.84923583]
["bitfinex-derivatives","BTCF0:USTF0",1747476649332,0.7740069,103040.0,103030.0,0.1940535]
["bitfinex-derivatives","BTCF0:USTF0",1747476649532,0.579971,103040.0,103030.0,0.69144037]
["bitfinex-derivatives","BTCF0:USTF0",1747476649739,0.7740057,103040.0,103030.0,0.78514037]
["bitfinex-derivatives","BTCF0:USTF0",1747476650037,0.2920347,103040.0,103030.0,0.82785435]
["bitfinex-derivatives","BTCF0:USTF0",1747476650335,0.4720347,103040.0,103030.0,0.87152435]
["bitfinex-derivatives","BTCF0:USTF0",1747476650632,0.4760347,103040.0,103030.0,0.79233748]
["bitfinex-derivatives","BTCF0:USTF0",1747476651040,0.4760347,103040.0,103030.0,0.66244435]
["bitfinex-derivatives","BTCF0:USTF0",1747476651241,0.4760347,103040.0,103030.0,0.87152435]
["bitfinex-derivatives","BTCF0:USTF0",1747476651537,0.4720347,103040.0,103030.0,0.87152435]
["bitfinex-derivatives","BTCF0:USTF0",1747476651739,0.4720347,103040.0,103030.0,0.66244435]
["bitfinex-derivatives","BTCF0:USTF0",1747476652031,0.4720347,103040.0,103030.0,0.76063748]
["bitfinex-derivatives","BTCF0:USTF0",1747476652237,0.4720347,103040.0,103030.0,0.83982435]
["bitfinex-derivatives","BTCF0:USTF0",1747476653236,0.4720347,103040.0,103030.0,0.85437435]
["bitfinex-derivatives","BTCF0:USTF0",1747476654645,0.4720347,103040.0,103030.0,0.64529435]
["bitfinex-derivatives","BTCF0:USTF0",1747476654837,0.4720347,103040.0,103030.0,0.88583435]
["bitfinex-derivatives","BTCF0:USTF0",1747476655842,0.4720347,103040.0,103030.0,0.67679435]
["bitfinex-derivatives","BTCF0:USTF0",1747476656042,0.4720347,103040.0,103030.0,0.88583435]
["bitfinex-derivatives","BTCF0:USTF0",1747476656442,0.4720347,103040.0,103030.0,0.67679435]
["bitfinex-derivatives","BTCF0:USTF0",1747476656647,0.4720347,103040.0,103030.0,0.88583435]
["bitfinex-derivatives","BTCF0:USTF0",1747476657246,0.4720347,103040.0,103030.0,0.67679435]
["bitfinex-derivatives","BTCF0:USTF0",1747476657448,0.4720347,103040.0,103030.0,0.88583435]
["bitfinex-derivatives","BTCF0:USTF0",1747476658346,0.4720347,103040.0,103030.0,0.64529435]
["bitfinex-derivatives","BTCF0:USTF0",1747476658545,0.4720347,103040.0,103030.0,0.82423435]
["bitfinex-derivatives","BTCF0:USTF0",1747476658749,0.4720347,103040.0,103030.0,0.74504748]
["bitfinex-derivatives","BTCF0:USTF0",1747476659042,0.4720347,103040.0,103030.0,0.61519435]
["bitfinex-derivatives","BTCF0:USTF0",1747476659238,0.4720347,103040.0,103030.0,0.85653435]
["bitfinex-derivatives","BTCF0:USTF0",1747476659439,0.4720347,103040.0,103030.0,0.64749435]
["bitfinex-derivatives","BTCF0:USTF0",1747476659634,0.4720347,103040.0,103030.0,0.88903435]
["bitfinex-derivatives","BTCF0:USTF0",1747476659846,0.182,103040.0,103030.0,1.11998122]
["bitfinex-derivatives","BTCF0:USTF0",1747476660042,0.182,103040.0,103030.0,1.24983435]
["bitfinex-derivatives","BTCF0:USTF0",1747476660342,0.182,103040.0,103030.0,1.17064748]
["bitfinex-derivatives","BTCF0:USTF0",1747476660545,0.182,103040.0,103030.0,1.24983435]
["bitfinex-derivatives","BTCF0:USTF0",1747476662141,0.182,103040.0,103030.0,1.35570425]
["bitfinex-derivatives","BTCF0:USTF0",1747476662839,0.182,103040.0,103030.0,1.40908425]
["bitfinex-derivatives","BTCF0:USTF0",1747476663045,0.182,103040.0,103030.0,1.75948425]
["bitfinex-derivatives","BTCF0:USTF0",1747476664847,0.18744216,103040.0,103030.0,1.8458595]
["bitfinex-derivatives","BTCF0:USTF0",1747476665049,0.38147676,103040.0,103030.0,1.6368195]
["bitfinex-derivatives","BTCF0:USTF0",1747476665254,0.28414216,103040.0,103030.0,1.8458195]
["bitfinex-derivatives","BTCF0:USTF0",1747476665558,0.47817676,103040.0,103030.0,1.4276995]
["bitfinex-derivatives","BTCF0:USTF0",1747476665850,0.47817676,103040.0,103030.0,1.8456995]
["bitfinex-derivatives","BTCF0:USTF0",1747476666052,0.28414216,103040.0,103030.0,1.8456995]
["bitfinex-derivatives","BTCF0:USTF0",1747476666557,0.47817676,103040.0,103030.0,1.76651263]
["bitfinex-derivatives","BTCF0:USTF0",1747476666757,0.47817676,103040.0,103030.0,1.8456995]
["bitfinex-derivatives","BTCF0:USTF0",1747476666963,0.47817676,103040.0,103030.0,1.78520241]
["bitfinex-derivatives","BTCF0:USTF0",1747476667757,0.47817676,103040.0,103030.0,1.42440241]
["bitfinex-derivatives","BTCF0:USTF0",1747476668049,0.47817676,103040.0,103030.0,1.78520241]
["bitfinex-derivatives","BTCF0:USTF0",1747476669161,0.47817676,103040.0,103030.0,1.00640241]
["bitfinex-derivatives","BTCF0:USTF0",1747476669458,0.47817676,103040.0,103030.0,0.89471554]
["bitfinex-derivatives","BTCF0:USTF0",1747476669656,0.47817676,103040.0,103030.0,1.31271554]
["bitfinex-derivatives","BTCF0:USTF0",1747476670247,0.47817676,103040.0,103030.0,1.39190241]
["bitfinex-derivatives","BTCF0:USTF0",1747476670648,0.47817676,103040.0,103030.0,1.3465296]
["bitfinex-derivatives","BTCF0:USTF0",1747476671553,0.47817676,103040.0,103030.0,1.3782296]
["bitfinex-derivatives","BTCF0:USTF0",1747476671757,0.47817676,103040.0,103030.0,1.32880455]
["bitfinex-derivatives","BTCF0:USTF0",1747476674860,0.47817676,103040.0,103030.0,0.97840455]
["bitfinex-derivatives","BTCF0:USTF0",1747476676855,0.47817676,103040.0,103030.0,0.94145435]
["bitfinex-derivatives","BTCF0:USTF0",1747476678062,0.47817676,103040.0,103030.0,1.30225435]
["bitfinex-derivatives","BTCF0:USTF0",1747476679661,0.47817676,103040.0,103030.0,1.34762716]
["bitfinex-derivatives","BTCF0:USTF0",1747476681363,0.47817676,103040.0,103030.0,1.38457736]
["bitfinex-derivatives","BTCF0:USTF0",1747476684365,0.47817676,103040.0,103030.0,1.02377736]
["bitfinex-derivatives","BTCF0:USTF0",1747476684665,0.47817676,103040.0,103030.0,1.38457736]
["bitfinex-derivatives","BTCF0:USTF0",1747476686067,0.47817676,103040.0,103030.0,0.96657736]
["bitfinex-derivatives","BTCF0:USTF0",1747476686268,0.47817676,103040.0,103030.0,1.17557736]
["bitfinex-derivatives","BTCF0:USTF0",1747476688968,0.47817676,103040.0,103030.0,1.12219736]
["bitfinex-derivatives","BTCF0:USTF0",1747476689667,0.47817676,103040.0,103030.0,1.33115736]
["bitfinex-derivatives","BTCF0:USTF0",1747476690568,0.47817676,103040.0,103030.0,0.97035736]
["bitfinex-derivatives","BTCF0:USTF0",1747476690769,0.47817676,103040.0,103030.0,1.33115736]
["bitfinex-derivatives","BTCF0:USTF0",1747476691270,0.47817676,103040.0,103030.0,1.12219736]
["bitfinex-derivatives","BTCF0:USTF0",1747476691568,0.47817676,103040.0,103030.0,1.33115736]
["bitfinex-derivatives","BTCF0:USTF0",1747476692367,0.28414216,103040.0,103030.0,1.33115736]
["bitfinex-derivatives","BTCF0:USTF0",1747476692571,0.18744216,103040.0,103030.0,1.33115736]
["bitfinex-derivatives","BTCF0:USTF0",1747476694069,0.18744216,103040.0,103030.0,1.41034423]
["bitfinex-derivatives","BTCF0:USTF0",1747476694268,0.18744216,103040.0,103030.0,1.33115736]
["bitfinex-derivatives","BTCF0:USTF0",1747476694868,0.18744216,103040.0,103030.0,1.39165445]
["bitfinex-derivatives","BTCF0:USTF0",1747476695061,0.18744216,103040.0,103030.0,1.48263656]
["bitfinex-derivatives","BTCF0:USTF0",1747476697971,0.18744216,103040.0,103030.0,1.53206161]
["bitfinex-derivatives","BTCF0:USTF0",1747476698870,0.18744216,103040.0,103030.0,1.88246161]
["bitfinex-derivatives","BTCF0:USTF0",1747476701073,0.18744216,103040.0,103030.0,1.80323474]
["bitfinex-derivatives","BTCF0:USTF0",1747476701267,0.18744216,103040.0,103030.0,1.88242161]
["bitfinex-derivatives","BTCF0:USTF0",1747476701475,0.38147676,103040.0,103030.0,1.88242161]
["bitfinex-derivatives","BTCF0:USTF0",1747476701876,0.18744216,103040.0,103030.0,1.88242161]
["bitfinex-derivatives","BTCF0:USTF0",1747476702076,0.38147676,103040.0,103030.0,1.52154161]
["bitfinex-derivatives","BTCF0:USTF0",1747476702276,0.41407676,103040.0,103030.0,1.10370161]
["bitfinex-derivatives","BTCF0:USTF0",1747476702467,0.41407676,103040.0,103030.0,1.88234161]
["bitfinex-derivatives","BTCF0:USTF0",1747476702877,0.41407676,103040.0,103030.0,1.52154161]
["bitfinex-derivatives","BTCF0:USTF0",1747476703077,0.41407676,103040.0,103030.0,1.3735195]
["bitfinex-derivatives","BTCF0:USTF0",1747476703278,0.41407676,103040.0,103030.0,1.7913595]
["bitfinex-derivatives","BTCF0:USTF0",1747476703776,0.41407676,103040.0,103030.0,1.4305595]
["bitfinex-derivatives","BTCF0:USTF0",1747476704163,0.38147676,103040.0,103030.0,1.7913595]
["bitfinex-derivatives","BTCF0:USTF0",1747476704368,0.18744216,103040.0,103030.0,1.7913595]
["bitfinex-derivatives","BTCF0:USTF0",1747476706780,0.18744216,103040.0,103030.0,1.3735195]
["bitfinex-derivatives","BTCF0:USTF0",1747476706980,0.18744216,103040.0,103030.0,1.7913595]
["bitfinex-derivatives","BTCF0:USTF0",1747476707379,0.08744216,103040.0,103030.0,1.7913595]
["bitfinex-derivatives","BTCF0:USTF0",1747476707776,0.08744216,103040.0,103030.0,1.79330059]
["bitfinex-derivatives","BTCF0:USTF0",1747476709277,0.28147676,103040.0,103030.0,1.37546059]
["bitfinex-derivatives","BTCF0:USTF0",1747476709482,0.17964216,103040.0,103030.0,1.79326059]
["bitfinex-derivatives","BTCF0:USTF0",1747476709984,0.37367676,103040.0,103030.0,1.79326059]
["bitfinex-derivatives","BTCF0:USTF0",1747476710170,0.17964216,103040.0,103030.0,1.79326059]
["bitfinex-derivatives","BTCF0:USTF0",1747476710373,0.14954216,103040.0,103030.0,1.79326059]
["bitfinex-derivatives","BTCF0:USTF0",1747476710578,0.34357676,103040.0,103030.0,1.79326059]
["bitfinex-derivatives","BTCF0:USTF0",1747476710978,0.34357676,103040.0,103030.0,1.71407372]
["bitfinex-derivatives","BTCF0:USTF0",1747476711177,0.34357676,103040.0,103030.0,1.79326059]
["bitfinex-derivatives","BTCF0:USTF0",1747476712075,0.34357676,103040.0,103030.0,1.43246059]
["bitfinex-derivatives","BTCF0:USTF0",1747476712275,0.34357676,103040.0,103030.0,1.79326059]
["bitfinex-derivatives","BTCF0:USTF0",1747476712778,0.11784216,103040.0,103030.0,1.79326059]
["bitfinex-derivatives","BTCF0:USTF0",1747476712984,0.08744216,103040.0,103030.0,1.79326059]
["bitfinex-derivatives","BTCF0:USTF0",1747476713482,0.28147676,103040.0,103030.0,1.79326059]
["bitfinex-derivatives","BTCF0:USTF0",1747476714285,0.28147676,103040.0,103030.0,1.84664059]
["bitfinex-derivatives","BTCF0:USTF0",1747476715086,0.28147676,103040.0,103030.0,1.80126778]
["bitfinex-derivatives","BTCF0:USTF0",1747476715885,0.31377676,103040.0,103030.0,1.80126778]
["bitfinex-derivatives","BTCF0:USTF0",1747476717090,0.11974216,103040.0,103030.0,1.80126778]
["bitfinex-derivatives","BTCF0:USTF0",1747476717282,0.31377676,103040.0,103030.0,1.80126778]
["bitfinex-derivatives","BTCF0:USTF0",1747476718784,0.31377676,103040.0,103030.0,1.72204091]
["bitfinex-derivatives","BTCF0:USTF0",1747476718979,0.31377676,103040.0,103030.0,1.80122778]
["bitfinex-derivatives","BTCF0:USTF0",1747476719873,0.31377676,103040.0,103030.0,1.75180273]
["bitfinex-derivatives","BTCF0:USTF0",1747476721080,0.73637676,103040.0,103030.0,1.35930273]
["bitfinex-derivatives","BTCF0:USTF0",1747476721277,0.73637676,103040.0,103030.0,0.94154273]
["bitfinex-derivatives","BTCF0:USTF0",1747476721577,0.73637676,103040.0,103030.0,0.98691426]
["bitfinex-derivatives","BTCF0:USTF0",1747476721779,0.37557676,103040.0,103030.0,0.98691426]
["bitfinex-derivatives","BTCF0:USTF0",1747476722079,0.18154216,103040.0,103030.0,1.01971426]
["bitfinex-derivatives","BTCF0:USTF0",1747476722284,0.18154216,103040.0,103030.0,1.38051426]
["bitfinex-derivatives","BTCF0:USTF0",1747476722788,0.37557686,103040.0,103030.0,1.38051426]
["bitfinex-derivatives","BTCF0:USTF0",1747476722987,0.37557686,103040.0,103030.0,1.03011426]
["bitfinex-derivatives","BTCF0:USTF0",1747476723286,0.37557686,103040.0,103030.0,0.97500739]
["bitfinex-derivatives","BTCF0:USTF0",1747476723486,0.37557686,103040.0,103030.0,0.94270739]
["bitfinex-derivatives","BTCF0:USTF0",1747476723877,0.37557686,103040.0,103030.0,1.02189426]
["bitfinex-derivatives","BTCF0:USTF0",1747476724186,0.37557686,103040.0,103030.0,0.81305426]
["bitfinex-derivatives","BTCF0:USTF0",1747476724386,0.37557686,103040.0,103030.0,1.02189426]
["bitfinex-derivatives","BTCF0:USTF0",1747476724587,0.37557686,103040.0,103030.0,0.96139717]
["bitfinex-derivatives","BTCF0:USTF0",1747476724886,0.37557686,103040.0,103030.0,0.75255717]
["bitfinex-derivatives","BTCF0:USTF0",1747476725286,0.37557686,103040.0,103030.0,0.96139717]
["bitfinex-derivatives","BTCF0:USTF0",1747476725488,0.37557686,103040.0,103030.0,0.75255717]
["bitfinex-derivatives","BTCF0:USTF0",1747476725688,0.37557686,103040.0,103030.0,0.96139717]
["bitfinex-derivatives","BTCF0:USTF0",1747476726187,0.81556373,103040.0,103030.0,0.2704768]
["bitfinex-derivatives","BTCF0:USTF0",1747476726383,0.81556373,103040.0,103030.0,0.4645304]
["bitfinex-derivatives","BTCF0:USTF0",1747476726687,0.73637686,103040.0,103030.0,0.4111504]
["bitfinex-derivatives","BTCF0:USTF0",1747476726883,0.73637686,103040.0,103030.0,0.49033727]
["bitfinex-derivatives","BTCF0:USTF0",1747476727087,0.37557686,103040.0,103030.0,0.49033727]
["bitfinex-derivatives","BTCF0:USTF0",1747476727287,0.73637686,103040.0,103030.0,0.49033727]
["bitfinex-derivatives","BTCF0:USTF0",1747476727488,0.37557686,103040.0,103030.0,0.49033727]
["bitfinex-derivatives","BTCF0:USTF0",1747476727679,0.37557686,103040.0,103030.0,0.52083727]
["bitfinex-derivatives","BTCF0:USTF0",1747476728483,0.73637686,103040.0,103030.0,0.52083727]
["bitfinex-derivatives","BTCF0:USTF0",1747476731795,0.81556373,103040.0,103030.0,0.4111504]
["bitfinex-derivatives","BTCF0:USTF0",1747476732601,0.73637686,103040.0,103030.0,0.4111504]
["bitfinex-derivatives","BTCF0:USTF0",1747476733498,0.73637686,103040.0,103030.0,0.3742002]
["bitfinex-derivatives","BTCF0:USTF0",1747476735298,0.37557686,103040.0,103030.0,0.3742002]
["bitfinex-derivatives","BTCF0:USTF0",1747476735504,0.73637686,103040.0,103030.0,0.3742002]
["bitfinex-derivatives","BTCF0:USTF0",1747476735683,0.73637686,103040.0,103030.0,0.32882867]
["bitfinex-derivatives","BTCF0:USTF0",1747476737094,0.73637686,103040.0,103030.0,0.36132867]
["bitfinex-derivatives","BTCF0:USTF0",1747476737600,0.37557686,103040.0,103030.0,0.36132867]
["bitfinex-derivatives","BTCF0:USTF0",1747476738191,0.37557686,103040.0,103030.0,0.44051554]
["bitfinex-derivatives","BTCF0:USTF0",1747476738397,0.37557686,103040.0,103030.0,0.67951554]
["bitfinex-derivatives","BTCF0:USTF0",1747476739605,0.37557686,103040.0,103030.0,0.47071554]
["bitfinex-derivatives","BTCF0:USTF0",1747476739804,0.37557686,103040.0,103030.0,0.88835554]
["bitfinex-derivatives","BTCF0:USTF0",1747476740003,0.73637686,103040.0,103030.0,0.88835554]
["bitfinex-derivatives","BTCF0:USTF0",1747476740504,0.37557686,103040.0,103030.0,0.88835554]
["bitfinex-derivatives","BTCF0:USTF0",1747476741996,0.28147686,103040.0,103030.0,0.88835554]
["bitfinex-derivatives","BTCF0:USTF0",1747476742196,0.28147686,103040.0,103030.0,0.93372707]
["bitfinex-derivatives","BTCF0:USTF0",1747476742404,0.08744216,103040.0,103030.0,1.37371394]
["bitfinex-derivatives","BTCF0:USTF0",1747476742908,0.08744216,103040.0,103030.0,1.29452707]
["bitfinex-derivatives","BTCF0:USTF0",1747476743905,0.08744216,103040.0,103030.0,1.64492707]
["bitfinex-derivatives","BTCF0:USTF0",1747476745511,0.08744216,103040.0,103030.0,1.75103474]
["bitfinex-derivatives","BTCF0:USTF0",1747476746804,0.08744216,103040.0,103030.0,1.39023474]
["bitfinex-derivatives","BTCF0:USTF0",1747476747004,0.08744216,103040.0,103030.0,1.75103474]
["bitfinex-derivatives","BTCF0:USTF0",1747476747509,0.08744216,103040.0,103030.0,1.75099474]
["bitfinex-derivatives","BTCF0:USTF0",1747476747912,0.08744216,103040.0,103030.0,1.67180787]
["bitfinex-derivatives","BTCF0:USTF0",1747476748103,0.08744216,103040.0,103030.0,1.33339474]
["bitfinex-derivatives","BTCF0:USTF0",1747476748299,0.08744216,103040.0,103030.0,1.75099474]
["bitfinex-derivatives","BTCF0:USTF0",1747476749615,0.08744216,103040.0,103030.0,1.80041979]
["bitfinex-derivatives","BTCF0:USTF0",1747476752914,0.08744216,103040.0,103030.0,1.75475878]
["bitfinex-derivatives","BTCF0:USTF0",1747476753515,0.08744216,103040.0,103030.0,1.77475878]
["bitfinex-derivatives","BTCF0:USTF0",1747476754014,0.08744216,103040.0,103030.0,1.76231806]
["bitfinex-derivatives","BTCF0:USTF0",1747476756516,0.08744216,103040.0,103030.0,1.74231806]
["bitfinex-derivatives","BTCF0:USTF0",1747476756716,0.08744216,103040.0,103030.0,1.91569806]
["bitfinex-derivatives","BTCF0:USTF0",1747476759018,0.08744216,103040.0,103030.0,2.08586704]
["bitfinex-derivatives","BTCF0:USTF0",1747476759211,0.08744216,103040.0,103030.0,2.13529209]
["bitfinex-derivatives","BTCF0:USTF0",1747476761822,0.08744216,103040.0,103030.0,1.91980201]
["bitfinex-derivatives","BTCF0:USTF0",1747476764021,0.08744216,103040.0,103030.0,1.99898888]
["bitfinex-derivatives","BTCF0:USTF0",1747476764225,0.08744216,103040.0,103030.0,1.94956383]
["bitfinex-derivatives","BTCF0:USTF0",1747476764522,0.08744216,103040.0,103030.0,2.04054594]
["bitfinex-derivatives","BTCF0:USTF0",1747476766123,0.08744216,103040.0,103030.0,1.67974594]
["bitfinex-derivatives","BTCF0:USTF0",1747476766324,0.08744216,103040.0,103030.0,2.04054594]
["bitfinex-derivatives","BTCF0:USTF0",1747476767226,0.08744216,103040.0,103030.0,1.67974594]
["bitfinex-derivatives","BTCF0:USTF0",1747476767425,0.08744216,103040.0,103030.0,2.04054594]
["bitfinex-derivatives","BTCF0:USTF0",1747476767616,0.08744216,103040.0,103030.0,1.96135907]
["bitfinex-derivatives","BTCF0:USTF0",1747476768127,0.2886193,103050.0,103040.0,0.1940347]
["bitfinex-derivatives","BTCF0:USTF0",1747476768330,0.2886159,103050.0,103040.0,0.80910844]
["bitfinex-derivatives","BTCF0:USTF0",1747476768622,0.001,103060.0,103050.0,0.1940159]
["bitfinex-derivatives","BTCF0:USTF0",1747476768926,0.22711735,103060.0,103050.0,1.23063625]
["bitfinex-derivatives","BTCF0:USTF0",1747476769120,0.46931735,103060.0,103050.0,1.23063625]
["bitfinex-derivatives","BTCF0:USTF0",1747476770828,0.46931735,103060.0,103050.0,1.33644317]
["bitfinex-derivatives","BTCF0:USTF0",1747476771024,0.47331735,103060.0,103050.0,1.35099317]
["bitfinex-derivatives","BTCF0:USTF0",1747476771521,0.46931735,103060.0,103050.0,1.35099317]
["bitfinex-derivatives","BTCF0:USTF0",1747476771726,0.47431735,103060.0,103050.0,1.35099317]
["bitfinex-derivatives","BTCF0:USTF0",1747476771925,0.47431735,103060.0,103050.0,1.32029317]
["bitfinex-derivatives","BTCF0:USTF0",1747476773319,0.47331735,103060.0,103050.0,1.32029317]
["bitfinex-derivatives","BTCF0:USTF0",1747476775022,0.47331735,103060.0,103050.0,1.2411063]
["bitfinex-derivatives","BTCF0:USTF0",1747476775229,0.47331735,103060.0,103050.0,1.32029317]
["bitfinex-derivatives","BTCF0:USTF0",1747476775527,0.47331735,103060.0,103050.0,1.32025317]
["bitfinex-derivatives","BTCF0:USTF0",1747476777334,0.47331735,103060.0,103050.0,1.35723125]
["bitfinex-derivatives","BTCF0:USTF0",1747476778749,0.47331735,103060.0,103050.0,1.38833125]
["bitfinex-derivatives","BTCF0:USTF0",1747476778945,0.27932025,103060.0,103050.0,1.38833125]
["bitfinex-derivatives","BTCF0:USTF0",1747476779148,0.47331725,103060.0,103050.0,1.38833125]
["bitfinex-derivatives","BTCF0:USTF0",1747476779447,0.27932025,103060.0,103050.0,1.38833125]
["bitfinex-derivatives","BTCF0:USTF0",1747476780048,0.18462025,103060.0,103050.0,1.38833125]
["bitfinex-derivatives","BTCF0:USTF0",1747476780249,0.21622025,103060.0,103050.0,1.38833125]
["bitfinex-derivatives","BTCF0:USTF0",1747476780643,0.47271735,103060.0,103050.0,1.30914438]
["bitfinex-derivatives","BTCF0:USTF0",1747476780848,0.27872025,103060.0,103050.0,1.38833125]
["bitfinex-derivatives","BTCF0:USTF0",1747476781450,0.27872025,103060.0,103050.0,1.36251438]
["bitfinex-derivatives","BTCF0:USTF0",1747476781752,0.27872025,103060.0,103050.0,1.44170125]
["bitfinex-derivatives","BTCF0:USTF0",1747476782653,0.47271735,103060.0,103050.0,1.33125438]
["bitfinex-derivatives","BTCF0:USTF0",1747476782947,0.47271735,103060.0,103050.0,0.99324125]
["bitfinex-derivatives","BTCF0:USTF0",1747476783149,0.47271735,103060.0,103050.0,0.80974125]
["bitfinex-derivatives","BTCF0:USTF0",1747476783850,0.83351735,103060.0,103050.0,0.80974125]
["bitfinex-derivatives","BTCF0:USTF0",1747476784252,0.83351735,103060.0,103050.0,0.52195438]
["bitfinex-derivatives","BTCF0:USTF0",1747476784454,0.83351735,103060.0,103050.0,0.80974125]
["bitfinex-derivatives","BTCF0:USTF0",1747476784645,0.83351735,103060.0,103050.0,0.73055438]
["bitfinex-derivatives","BTCF0:USTF0",1747476784949,0.83351735,103060.0,103050.0,0.60114125]
["bitfinex-derivatives","BTCF0:USTF0",1747476784950,0.83895951,103060.0,103050.0,0.60114125]
["bitfinex-derivatives","BTCF0:USTF0",1747476785134,0.83895951,103060.0,103050.0,1.01834125]
["bitfinex-derivatives","BTCF0:USTF0",1747476785652,0.83895951,103060.0,103050.0,0.93915438]
["bitfinex-derivatives","BTCF0:USTF0",1747476785854,0.83895951,103060.0,103050.0,0.60114125]
["bitfinex-derivatives","BTCF0:USTF0",1747476786046,0.83895951,103060.0,103050.0,1.01834125]
["bitfinex-derivatives","BTCF0:USTF0",1747476786553,0.92973786,103060.0,103050.0,0.97303142]
["bitfinex-derivatives","BTCF0:USTF0",1747476786857,0.92973786,103060.0,103050.0,0.87555625]
["bitfinex-derivatives","BTCF0:USTF0",1747476787352,0.92973786,103060.0,103050.0,0.90625625]
["bitfinex-derivatives","BTCF0:USTF0",1747476788958,0.56893786,103060.0,103050.0,0.90625625]
["bitfinex-derivatives","BTCF0:USTF0",1747476789861,0.92973786,103060.0,103050.0,0.82706938]
["bitfinex-derivatives","BTCF0:USTF0",1747476790156,0.92973786,103060.0,103050.0,0.90625625]
["bitfinex-derivatives","BTCF0:USTF0",1747476791049,0.92973786,103060.0,103050.0,0.37916938]
["bitfinex-derivatives","BTCF0:USTF0",1747476791252,0.92973786,103060.0,103050.0,0.79636938]
["bitfinex-derivatives","BTCF0:USTF0",1747476791253,1.00892473,103060.0,103050.0,0.79636938]
["bitfinex-derivatives","BTCF0:USTF0",1747476791660,0.92973786,103060.0,103050.0,0.79636938]
["bitfinex-derivatives","BTCF0:USTF0",1747476791958,0.92973786,103060.0,103050.0,0.37916938]
["bitfinex-derivatives","BTCF0:USTF0",1747476792161,0.92973786,103060.0,103050.0,0.79636938]
["bitfinex-derivatives","BTCF0:USTF0",1747476792857,0.92973786,103060.0,103050.0,0.37916938]
["bitfinex-derivatives","BTCF0:USTF0",1747476793158,0.92973786,103060.0,103050.0,0.79636938]
["bitfinex-derivatives","BTCF0:USTF0",1747476793549,0.92973786,103060.0,103050.0,0.74299938]
["bitfinex-derivatives","BTCF0:USTF0",1747476794758,0.92973786,103060.0,103050.0,0.82218625]
["bitfinex-derivatives","BTCF0:USTF0",1747476794959,0.56893786,103060.0,103050.0,0.88758625]
["bitfinex-derivatives","BTCF0:USTF0",1747476795257,0.47483776,103060.0,103050.0,1.24838625]
["bitfinex-derivatives","BTCF0:USTF0",1747476796853,0.50683776,103060.0,103050.0,1.24838625]
["bitfinex-derivatives","BTCF0:USTF0",1747476797160,0.47945941,103060.0,103050.0,1.35415317]
["bitfinex-derivatives","BTCF0:USTF0",1747476797553,0.47945941,103060.0,103050.0,1.39113125]
["bitfinex-derivatives","BTCF0:USTF0",1747476798459,0.38405941,103060.0,103050.0,1.39113125]
["bitfinex-derivatives","BTCF0:USTF0",1747476799761,0.19006241,103060.0,103050.0,1.39113125]
["bitfinex-derivatives","BTCF0:USTF0",1747476800153,0.38405941,103060.0,103050.0,1.39113125]
["bitfinex-derivatives","BTCF0:USTF0",1747476800848,0.19006241,103060.0,103050.0,1.40070352]
["bitfinex-derivatives","BTCF0:USTF0",1747476801053,0.19006241,103060.0,103050.0,1.35539369]
["bitfinex-derivatives","BTCF0:USTF0",1747476805855,0.48368528,103080.0,103070.0,0.1939783]
["bitfinex-derivatives","BTCF0:USTF0",1747476806166,0.95414468,103080.0,103070.0,1.05108517]
["bitfinex-derivatives","BTCF0:USTF0",1747476806360,0.95414468,103080.0,103070.0,1.14596492]
["bitfinex-derivatives","BTCF0:USTF0",1747476806561,1.03333155,103080.0,103070.0,0.26830805]
["bitfinex-derivatives","BTCF0:USTF0",1747476806756,1.03333155,103080.0,103070.0,0.46114975]
["bitfinex-derivatives","BTCF0:USTF0",1747476806757,1.39413155,103080.0,103070.0,0.46114975]
["bitfinex-derivatives","BTCF0:USTF0",1747476806958,1.39413155,103080.0,103070.0,0.28072193]
["bitfinex-derivatives","BTCF0:USTF0",1747476807262,1.39613155,103080.0,103070.0,0.31102193]
["bitfinex-derivatives","BTCF0:USTF0",1747476807562,1.40013155,103080.0,103070.0,0.31102193]
["bitfinex-derivatives","BTCF0:USTF0",1747476807762,1.90633442,103080.0,103070.0,0.08674373]
["bitfinex-derivatives","BTCF0:USTF0",1747476808063,1.82714755,103080.0,103070.0,0.08674373]
["bitfinex-derivatives","BTCF0:USTF0",1747476808364,1.91323638,103080.0,103070.0,0.08674373]
["bitfinex-derivatives","BTCF0:USTF0",1747476808758,1.94362903,103080.0,103070.0,0.04402975]
["bitfinex-derivatives","BTCF0:USTF0",1747476809356,1.94636293,103080.0,103070.0,0.04402975]
["bitfinex-derivatives","BTCF0:USTF0",1747476809561,2.23636293,103080.0,103070.0,0.04402975]
["bitfinex-derivatives","BTCF0:USTF0",1747476810157,2.11580911,103080.0,103070.0,0.04402975]
["bitfinex-derivatives","BTCF0:USTF0",1747476811859,2.32432911,103080.0,103070.0,0.04402975]
["bitfinex-derivatives","BTCF0:USTF0",1747476812867,2.44488293,103080.0,103070.0,0.04402975]
["bitfinex-derivatives","BTCF0:USTF0",1747476814168,2.45032509,103080.0,103070.0,0.04402975]
["bitfinex-derivatives","BTCF0:USTF0",1747476815876,2.81112509,103080.0,103070.0,0.04402975]
["bitfinex-derivatives","BTCF0:USTF0",1747476818274,2.23205127,103080.0,103070.0,0.23800815]
["bitfinex-derivatives","BTCF0:USTF0",1747476818469,1.94205127,103080.0,103070.0,0.26990815]
["bitfinex-derivatives","BTCF0:USTF0",1747476820569,1.84503527,103080.0,103070.0,0.07592975]
["bitfinex-derivatives","BTCF0:USTF0",1747476821166,1.84503527,103080.0,103070.0,0.30030815]
["bitfinex-derivatives","BTCF0:USTF0",1747476821772,1.84503527,103080.0,103070.0,0.26990815]
["bitfinex-derivatives","BTCF0:USTF0",1747476821973,1.84503527,103080.0,103070.0,0.30030815]
["bitfinex-derivatives","BTCF0:USTF0",1747476823572,1.71457949,103080.0,103070.0,0.30030815]
["bitfinex-derivatives","BTCF0:USTF0",1747476823761,1.83513331,103080.0,103070.0,0.10632975]
["bitfinex-derivatives","BTCF0:USTF0",1747476824179,2.01568713,103080.0,103070.0,0.07592975]
["bitfinex-derivatives","BTCF0:USTF0",1747476824663,1.95568713,103080.0,103070.0,0.07592975]
["bitfinex-derivatives","BTCF0:USTF0",1747476825268,2.05270313,103080.0,103070.0,0.04402975]
["bitfinex-derivatives","BTCF0:USTF0",1747476825475,2.45122313,103080.0,103070.0,0.04402975]
["bitfinex-derivatives","BTCF0:USTF0",1747476825685,2.45118313,103080.0,103070.0,0.04402975]
["bitfinex-derivatives","BTCF0:USTF0",1747476825974,2.46069134,103080.0,103070.0,0.04402975]
["bitfinex-derivatives","BTCF0:USTF0",1747476829678,2.46069134,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747476833184,2.46069134,103080.0,103070.0,0.03307975]
["bitfinex-derivatives","BTCF0:USTF0",1747476834880,2.46069134,103080.0,103070.0,0.0334595]
["bitfinex-derivatives","BTCF0:USTF0",1747476835181,1.73909134,103080.0,103070.0,0.0334595]
["bitfinex-derivatives","BTCF0:USTF0",1747476835382,2.3777621,103080.0,103070.0,0.0334595]
["bitfinex-derivatives","BTCF0:USTF0",1747476836384,0.1939786,103070.0,103060.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1747476836684,0.7296678,103070.0,103060.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1747476837074,0.9096678,103070.0,103060.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1747476837376,0.95111686,103070.0,103060.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1747476837576,0.95111686,103070.0,103060.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1747476837780,0.98111686,103070.0,103060.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1747476839788,0.98111686,103070.0,103060.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1747476840081,0.98211686,103070.0,103060.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1747476840281,0.98311686,103070.0,103060.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1747476841284,1.10426242,103070.0,103060.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1747476841476,1.40981042,103070.0,103060.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1747476841684,1.40981042,103070.0,103060.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1747476841685,1.71981042,103070.0,103060.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1747476841980,1.52981042,103070.0,103060.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1747476842585,1.43278242,103070.0,103060.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1747476842789,1.43278242,103070.0,103060.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1747476844183,1.64126242,103070.0,103060.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1747476844382,1.54431182,103070.0,103050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747476844584,0.76923566,103060.0,103050.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747476845179,0.94923566,103060.0,103050.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747476845380,0.94923566,103060.0,103050.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747476845772,1.07038122,103060.0,103050.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747476846494,0.94984296,103060.0,103050.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747476846787,1.07038122,103060.0,103050.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747476847989,1.07038122,103060.0,103050.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747476848190,1.07138122,103060.0,103050.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747476848490,0.95023566,103060.0,103050.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1747476848791,0.95123566,103060.0,103050.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747476852277,1.15971566,103060.0,103050.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747476852481,0.95123566,103060.0,103050.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747476853793,0.88933566,103060.0,103050.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1747476854594,0.88933566,103060.0,103050.0,0.2858162]
["bitfinex-derivatives","BTCF0:USTF0",1747476854986,0.7367974,103060.0,103050.0,0.2858162]
["bitfinex-derivatives","BTCF0:USTF0",1747476856001,0.85733566,103060.0,103050.0,0.2858162]
["bitfinex-derivatives","BTCF0:USTF0",1747476857892,0.94813408,103060.0,103050.0,0.32792527]
["bitfinex-derivatives","BTCF0:USTF0",1747476859383,0.90667813,103060.0,103050.0,0.32792527]
["bitfinex-derivatives","BTCF0:USTF0",1747476860898,0.91212029,103060.0,103050.0,0.32792527]
["bitfinex-derivatives","BTCF0:USTF0",1747476861301,0.55132029,103060.0,103050.0,0.32792527]
["bitfinex-derivatives","BTCF0:USTF0",1747476861598,0.91212029,103060.0,103050.0,0.32792527]
["bitfinex-derivatives","BTCF0:USTF0",1747476862094,0.91212029,103060.0,103050.0,0.34247527]
["bitfinex-derivatives","BTCF0:USTF0",1747476863206,0.83303798,103060.0,103050.0,0.34247527]
["bitfinex-derivatives","BTCF0:USTF0",1747476863398,0.91212029,103060.0,103050.0,0.34247527]
["bitfinex-derivatives","BTCF0:USTF0",1747476863906,0.94422029,103060.0,103050.0,0.34247527]
["bitfinex-derivatives","BTCF0:USTF0",1747476870925,0.94422029,103060.0,103050.0,0.38613527]
["bitfinex-derivatives","BTCF0:USTF0",1747476871823,0.58342029,103060.0,103050.0,0.38613527]
["bitfinex-derivatives","BTCF0:USTF0",1747476872123,0.97592029,103060.0,103050.0,0.38613527]
["bitfinex-derivatives","BTCF0:USTF0",1747476872518,1.00592029,103060.0,103050.0,0.38613527]
["bitfinex-derivatives","BTCF0:USTF0",1747476872723,0.64512029,103060.0,103050.0,0.38613527]
["bitfinex-derivatives","BTCF0:USTF0",1747476872924,1.00592029,103060.0,103050.0,0.3440262]
["bitfinex-derivatives","BTCF0:USTF0",1747476878725,1.00592029,103060.0,103050.0,0.38615014]
["bitfinex-derivatives","BTCF0:USTF0",1747476879023,0.64512029,103060.0,103050.0,0.38615014]
["bitfinex-derivatives","BTCF0:USTF0",1747476879226,1.00592029,103060.0,103050.0,0.38615014]
["bitfinex-derivatives","BTCF0:USTF0",1747476880027,0.64512029,103060.0,103050.0,0.38615014]
["bitfinex-derivatives","BTCF0:USTF0",1747476880219,1.00592029,103060.0,103050.0,0.38615014]
["bitfinex-derivatives","BTCF0:USTF0",1747476880725,0.92683798,103060.0,103050.0,0.38615014]
["bitfinex-derivatives","BTCF0:USTF0",1747476880931,1.00592029,103060.0,103050.0,0.38615014]
["bitfinex-derivatives","BTCF0:USTF0",1747476884928,0.64512029,103060.0,103050.0,0.38615014]
["bitfinex-derivatives","BTCF0:USTF0",1747476885128,1.00592029,103060.0,103050.0,0.38615014]
["bitfinex-derivatives","BTCF0:USTF0",1747476885519,1.12706585,103060.0,103050.0,0.38615014]
["bitfinex-derivatives","BTCF0:USTF0",1747476889326,1.03626743,103060.0,103050.0,0.38615014]
["bitfinex-derivatives","BTCF0:USTF0",1747476892733,1.03626743,103060.0,103050.0,0.42312822]
["bitfinex-derivatives","BTCF0:USTF0",1747476894937,0.67546743,103060.0,103050.0,0.42312822]
["bitfinex-derivatives","BTCF0:USTF0",1747476895128,1.03626743,103060.0,103050.0,0.42312822]
["bitfinex-derivatives","BTCF0:USTF0",1747476899731,1.11534974,103060.0,103050.0,0.39202822]
["bitfinex-derivatives","BTCF0:USTF0",1747476900435,1.11534974,103060.0,103050.0,0.13731202]
["bitfinex-derivatives","BTCF0:USTF0",1747476900644,0.1940172,103050.0,103040.0,0.15522351]
["bitfinex-derivatives","BTCF0:USTF0",1747476900844,0.73245901,103050.0,103040.0,0.15484376]
["bitfinex-derivatives","BTCF0:USTF0",1747476901144,0.91245901,103050.0,103040.0,0.15484376]
["bitfinex-derivatives","BTCF0:USTF0",1747476901939,0.91245901,103050.0,103040.0,0.18704376]
["bitfinex-derivatives","BTCF0:USTF0",1747476902140,0.91245901,103050.0,103040.0,0.38107976]
["bitfinex-derivatives","BTCF0:USTF0",1747476902642,1.03360457,103050.0,103040.0,0.27566105]
["bitfinex-derivatives","BTCF0:USTF0",1747476902843,1.03360457,103050.0,103040.0,0.227236]
["bitfinex-derivatives","BTCF0:USTF0",1747476903029,0.95452226,103050.0,103040.0,0.227236]
["bitfinex-derivatives","BTCF0:USTF0",1747476903234,1.03360457,103050.0,103040.0,0.257936]
["bitfinex-derivatives","BTCF0:USTF0",1747476903836,0.95452226,103050.0,103040.0,0.290236]
["bitfinex-derivatives","BTCF0:USTF0",1747476904037,1.03360457,103050.0,103040.0,0.290236]
["bitfinex-derivatives","BTCF0:USTF0",1747476905537,1.03904673,103050.0,103040.0,0.290236]
["bitfinex-derivatives","BTCF0:USTF0",1747476906253,1.12989264,103050.0,103040.0,0.290236]
["bitfinex-derivatives","BTCF0:USTF0",1747476908844,1.05081033,103050.0,103040.0,0.290236]
["bitfinex-derivatives","BTCF0:USTF0",1747476909037,1.12989264,103050.0,103040.0,0.290236]
["bitfinex-derivatives","BTCF0:USTF0",1747476909239,1.00874708,103050.0,103040.0,0.290236]
["bitfinex-derivatives","BTCF0:USTF0",1747476911744,0.92966477,103050.0,103040.0,0.290236]
["bitfinex-derivatives","BTCF0:USTF0",1747476911943,1.00874708,103050.0,103040.0,0.290236]
["bitfinex-derivatives","BTCF0:USTF0",1747476912842,0.86446477,103050.0,103040.0,0.290236]
["bitfinex-derivatives","BTCF0:USTF0",1747476914250,0.86446477,103050.0,103040.0,0.33194978]
["bitfinex-derivatives","BTCF0:USTF0",1747476915240,0.94354708,103050.0,103040.0,0.33194978]
["bitfinex-derivatives","BTCF0:USTF0",1747476915540,0.97374708,103050.0,103040.0,0.33194978]
["bitfinex-derivatives","BTCF0:USTF0",1747476915938,0.92546477,103050.0,103040.0,0.33194978]
["bitfinex-derivatives","BTCF0:USTF0",1747476916145,1.00454708,103050.0,103040.0,0.33194978]
["bitfinex-derivatives","BTCF0:USTF0",1747476917158,0.92546477,103050.0,103040.0,0.33194978]
["bitfinex-derivatives","BTCF0:USTF0",1747476918649,0.56466477,103050.0,103040.0,0.33194978]
["bitfinex-derivatives","BTCF0:USTF0",1747476918848,0.92546477,103050.0,103040.0,0.33194978]
["bitfinex-derivatives","BTCF0:USTF0",1747476919550,0.92546477,103050.0,103040.0,0.54022978]
["bitfinex-derivatives","BTCF0:USTF0",1747476923760,0.56466477,103050.0,103040.0,0.54022978]
["bitfinex-derivatives","BTCF0:USTF0",1747476924056,0.92546477,103050.0,103040.0,0.54566978]
["bitfinex-derivatives","BTCF0:USTF0",1747476928660,0.92546477,103050.0,103040.0,0.33738978]
["bitfinex-derivatives","BTCF0:USTF0",1747476928861,0.92546477,103050.0,103040.0,0.54566978]
["bitfinex-derivatives","BTCF0:USTF0",1747476929762,0.56466477,103050.0,103040.0,0.54566978]
["bitfinex-derivatives","BTCF0:USTF0",1747476930062,0.92546477,103050.0,103040.0,0.54566978]
["bitfinex-derivatives","BTCF0:USTF0",1747476930263,0.92546477,103050.0,103040.0,0.56021978]
["bitfinex-derivatives","BTCF0:USTF0",1747476930463,1.00454708,103050.0,103040.0,0.56021978]
["bitfinex-derivatives","BTCF0:USTF0",1747476930761,1.00454708,103050.0,103040.0,0.35193978]
["bitfinex-derivatives","BTCF0:USTF0",1747476930956,1.00454708,103050.0,103040.0,0.56021978]
["bitfinex-derivatives","BTCF0:USTF0",1747476933061,0.64374708,103050.0,103040.0,0.56021978]
["bitfinex-derivatives","BTCF0:USTF0",1747476933362,1.00454708,103050.0,103040.0,0.56021978]
["bitfinex-derivatives","BTCF0:USTF0",1747476934466,1.00454708,103050.0,103040.0,0.35193978]
["bitfinex-derivatives","BTCF0:USTF0",1747476934662,1.00454708,103050.0,103040.0,0.52779978]
["bitfinex-derivatives","BTCF0:USTF0",1747476934961,1.00454708,103050.0,103040.0,0.06270378]
["bitfinex-derivatives","BTCF0:USTF0",1747476935174,1.44442939,103050.0,103040.0,0.06270378]
["bitfinex-derivatives","BTCF0:USTF0",1747476935367,1.56557495,103050.0,103040.0,0.06270378]
["bitfinex-derivatives","BTCF0:USTF0",1747476935567,1.69465264,103050.0,103040.0,0.06270378]
["bitfinex-derivatives","BTCF0:USTF0",1747476936364,1.77373495,103050.0,103040.0,0.06270378]
["bitfinex-derivatives","BTCF0:USTF0",1747476936756,1.61557033,103050.0,103040.0,0.06270378]
["bitfinex-derivatives","BTCF0:USTF0",1747476937068,1.77373495,103050.0,103040.0,0.06270378]
["bitfinex-derivatives","BTCF0:USTF0",1747476937258,1.48649264,103050.0,103040.0,0.06270378]
["bitfinex-derivatives","BTCF0:USTF0",1747476937458,1.48649264,103050.0,103040.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1747476939467,1.42531322,103050.0,103040.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1747476940470,1.42531322,103050.0,103040.0,0.215026]
["bitfinex-derivatives","BTCF0:USTF0",1747476941565,1.42531322,103050.0,103040.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1747476941966,1.42531322,103050.0,103040.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1747476942174,0.194036,103040.0,103030.0,0.40552019]
["bitfinex-derivatives","BTCF0:USTF0",1747476942470,0.73149806,103040.0,103030.0,0.40552019]
["bitfinex-derivatives","BTCF0:USTF0",1747476943373,0.91149806,103040.0,103030.0,0.40852019]
["bitfinex-derivatives","BTCF0:USTF0",1747476944275,0.91149806,103040.0,103030.0,0.41052019]
["bitfinex-derivatives","BTCF0:USTF0",1747476945569,0.83241575,103040.0,103030.0,0.44352019]
["bitfinex-derivatives","BTCF0:USTF0",1747476945769,0.91149806,103040.0,103030.0,0.44352019]
["bitfinex-derivatives","BTCF0:USTF0",1747476946371,1.00230876,103040.0,103030.0,0.44352019]
["bitfinex-derivatives","BTCF0:USTF0",1747476947571,1.01222803,103040.0,103030.0,0.44352019]
["bitfinex-derivatives","BTCF0:USTF0",1747476948478,0.65142803,103040.0,103030.0,0.44352019]
["bitfinex-derivatives","BTCF0:USTF0",1747476948876,1.01222803,103040.0,103030.0,0.44352019]
["bitfinex-derivatives","BTCF0:USTF0",1747476951177,1.01767019,103040.0,103030.0,0.44352019]
["bitfinex-derivatives","BTCF0:USTF0",1747476951779,0.93858788,103040.0,103030.0,0.44352019]
["bitfinex-derivatives","BTCF0:USTF0",1747476951977,1.01767019,103040.0,103030.0,0.44352019]
["bitfinex-derivatives","BTCF0:USTF0",1747476952277,1.01767019,103040.0,103030.0,0.4850863]
["bitfinex-derivatives","BTCF0:USTF0",1747476956886,0.65687019,103040.0,103030.0,0.4850863]
["bitfinex-derivatives","BTCF0:USTF0",1747476957082,1.01767019,103040.0,103030.0,0.4850863]
["bitfinex-derivatives","BTCF0:USTF0",1747476963580,1.13875113,103040.0,103030.0,0.4850863]
["bitfinex-derivatives","BTCF0:USTF0",1747476965082,0.77795113,103040.0,103030.0,0.4850863]
["bitfinex-derivatives","BTCF0:USTF0",1747476965286,1.13875113,103040.0,103030.0,0.4850863]
["bitfinex-derivatives","BTCF0:USTF0",1747476966790,1.13913088,103040.0,103030.0,0.4850863]
["bitfinex-derivatives","BTCF0:USTF0",1747476967189,1.01804994,103040.0,103030.0,0.4850863]
["bitfinex-derivatives","BTCF0:USTF0",1747476970486,1.04832018,103040.0,103030.0,0.4850863]
["bitfinex-derivatives","BTCF0:USTF0",1747476977391,0.68752018,103040.0,103030.0,0.4850863]
["bitfinex-derivatives","BTCF0:USTF0",1747476977595,1.04832018,103040.0,103030.0,0.4850863]
["bitfinex-derivatives","BTCF0:USTF0",1747476980184,0.68752018,103040.0,103030.0,0.4850863]
["bitfinex-derivatives","BTCF0:USTF0",1747476980386,1.04832018,103040.0,103030.0,0.4850863]
["bitfinex-derivatives","BTCF0:USTF0",1747476981096,0.68752018,103040.0,103030.0,0.4850863]
["bitfinex-derivatives","BTCF0:USTF0",1747476981286,1.04832018,103040.0,103030.0,0.4850863]
["bitfinex-derivatives","BTCF0:USTF0",1747476985888,1.04832018,103040.0,103030.0,0.56416861]
["bitfinex-derivatives","BTCF0:USTF0",1747476985889,0.5324186,103040.0,103030.0,0.56416861]
["bitfinex-derivatives","BTCF0:USTF0",1747476986196,0.5013186,103040.0,103030.0,0.92496861]
["bitfinex-derivatives","BTCF0:USTF0",1747476986397,0.5013186,103040.0,103030.0,0.5706528]
["bitfinex-derivatives","BTCF0:USTF0",1747476986600,0.5013186,103040.0,103030.0,0.5716528]
["bitfinex-derivatives","BTCF0:USTF0",1747476986897,0.47122584,103040.0,103030.0,0.61504282]
["bitfinex-derivatives","BTCF0:USTF0",1747476987597,0.27718984,103040.0,103030.0,0.97584282]
["bitfinex-derivatives","BTCF0:USTF0",1747476987998,0.27718984,103040.0,103030.0,1.39188282]
["bitfinex-derivatives","BTCF0:USTF0",1747476988999,0.47122604,103040.0,103030.0,1.39188282]
["bitfinex-derivatives","BTCF0:USTF0",1747476989200,0.27718984,103040.0,103030.0,1.39188282]
["bitfinex-derivatives","BTCF0:USTF0",1747476990001,0.47122594,103040.0,103030.0,1.39188282]
["bitfinex-derivatives","BTCF0:USTF0",1747476990202,0.38023776,103040.0,103030.0,1.45237991]
["bitfinex-derivatives","BTCF0:USTF0",1747476990401,0.18620166,103040.0,103030.0,1.45237991]
["bitfinex-derivatives","BTCF0:USTF0",1747476992503,0.18620166,103040.0,103030.0,1.54943591]
["bitfinex-derivatives","BTCF0:USTF0",1747476994004,0.18620166,103040.0,103030.0,1.18863591]
["bitfinex-derivatives","BTCF0:USTF0",1747476994207,0.18620166,103040.0,103030.0,1.54943591]
["bitfinex-derivatives","BTCF0:USTF0",1747476994601,0.18620166,103040.0,103030.0,1.45237991]
["bitfinex-derivatives","BTCF0:USTF0",1747476994804,0.18620166,103040.0,103030.0,1.59886096]
["bitfinex-derivatives","BTCF0:USTF0",1747476996894,0.18620166,103040.0,103030.0,1.58937677]
["bitfinex-derivatives","BTCF0:USTF0",1747476997299,0.18620166,103040.0,103030.0,1.58921677]
["bitfinex-derivatives","BTCF0:USTF0",1747476997598,0.18620166,103040.0,103030.0,1.49216077]
["bitfinex-derivatives","BTCF0:USTF0",1747476999602,0.18620166,103040.0,103030.0,1.50196095]
["bitfinex-derivatives","BTCF0:USTF0",1747477002713,0.18620166,103040.0,103030.0,1.14116095]
["bitfinex-derivatives","BTCF0:USTF0",1747477002904,0.18620166,103040.0,103030.0,1.50196095]
["bitfinex-derivatives","BTCF0:USTF0",1747477004415,0.18620166,103040.0,103030.0,1.14116095]
["bitfinex-derivatives","BTCF0:USTF0",1747477004611,0.18620166,103040.0,103030.0,1.50196095]
["bitfinex-derivatives","BTCF0:USTF0",1747477005609,0.18620166,103040.0,103030.0,1.4525359]
["bitfinex-derivatives","BTCF0:USTF0",1747477006310,0.18620166,103040.0,103030.0,1.53161821]
["bitfinex-derivatives","BTCF0:USTF0",1747477006711,0.18620166,103040.0,103030.0,1.4525359]
["bitfinex-derivatives","BTCF0:USTF0",1747477007306,0.18620166,103040.0,103030.0,1.8029359]
["bitfinex-derivatives","BTCF0:USTF0",1747477007502,0.18620166,103040.0,103030.0,1.88201821]
["bitfinex-derivatives","BTCF0:USTF0",1747477007703,0.18620166,103040.0,103030.0,1.8563159]
["bitfinex-derivatives","BTCF0:USTF0",1747477008218,0.18620166,103040.0,103030.0,1.93539821]
["bitfinex-derivatives","BTCF0:USTF0",1747477008508,0.18620166,103040.0,103030.0,2.03245421]
["bitfinex-derivatives","BTCF0:USTF0",1747477008708,0.18620166,103040.0,103030.0,2.0780463]
["bitfinex-derivatives","BTCF0:USTF0",1747477009515,0.18620166,103040.0,103030.0,2.2080463]
["bitfinex-derivatives","BTCF0:USTF0",1747477010211,0.18620166,103040.0,103030.0,2.25747135]
["bitfinex-derivatives","BTCF0:USTF0",1747477011506,0.18620166,103040.0,103030.0,2.03880964]
["bitfinex-derivatives","BTCF0:USTF0",1747477011706,0.18620166,103040.0,103030.0,2.19697426]
["bitfinex-derivatives","BTCF0:USTF0",1747477011908,0.18620166,103040.0,103030.0,2.21152426]
["bitfinex-derivatives","BTCF0:USTF0",1747477015614,0.18620166,103040.0,103030.0,2.16209921]
["bitfinex-derivatives","BTCF0:USTF0",1747477015808,0.18620166,103040.0,103030.0,1.80129921]
["bitfinex-derivatives","BTCF0:USTF0",1747477016015,0.18620166,103040.0,103030.0,2.52289921]
["bitfinex-derivatives","BTCF0:USTF0",1747477017512,0.18620166,103040.0,103030.0,2.55322659]
["bitfinex-derivatives","BTCF0:USTF0",1747477020518,0.18620166,103040.0,103030.0,2.45617059]
["bitfinex-derivatives","BTCF0:USTF0",1747477021318,0.18620166,103040.0,103030.0,2.55322659]
["bitfinex-derivatives","BTCF0:USTF0",1747477021720,0.18620166,103040.0,103030.0,2.67676341]
["bitfinex-derivatives","BTCF0:USTF0",1747477022822,0.21780166,103040.0,103030.0,2.67676341]
["bitfinex-derivatives","BTCF0:USTF0",1747477023211,0.21780166,103040.0,103030.0,2.67576341]
["bitfinex-derivatives","BTCF0:USTF0",1747477023416,0.21780166,103040.0,103030.0,2.26088341]
["bitfinex-derivatives","BTCF0:USTF0",1747477023713,0.21780166,103040.0,103030.0,2.6015211]
["bitfinex-derivatives","BTCF0:USTF0",1747477024022,0.21780166,103040.0,103030.0,2.6045211]
["bitfinex-derivatives","BTCF0:USTF0",1747477024622,0.18620166,103040.0,103030.0,2.6045211]
["bitfinex-derivatives","BTCF0:USTF0",1747477025228,0.21810166,103040.0,103030.0,2.6045211]
["bitfinex-derivatives","BTCF0:USTF0",1747477027536,0.21810166,103040.0,103030.0,2.5074651]
["bitfinex-derivatives","BTCF0:USTF0",1747477027729,0.21810166,103040.0,103030.0,1.7858651]
["bitfinex-derivatives","BTCF0:USTF0",1747477027929,0.21810166,103040.0,103030.0,2.5074651]
["bitfinex-derivatives","BTCF0:USTF0",1747477030935,0.18752466,103040.0,103030.0,2.5074651]
["bitfinex-derivatives","BTCF0:USTF0",1747477031239,0.18752466,103040.0,103030.0,2.6074651]
["bitfinex-derivatives","BTCF0:USTF0",1747477033033,0.16017716,103040.0,103030.0,2.6074651]
["bitfinex-derivatives","BTCF0:USTF0",1747477033336,0.12827716,103040.0,103030.0,2.6074651]
["bitfinex-derivatives","BTCF0:USTF0",1747477033537,0.08454826,103040.0,103030.0,2.6074651]
["bitfinex-derivatives","BTCF0:USTF0",1747477033937,0.0655,103050.0,103030.0,2.6074651]
["bitfinex-derivatives","BTCF0:USTF0",1747477033938,0.0655,103050.0,103040.0,0.1940362]
["bitfinex-derivatives","BTCF0:USTF0",1747477034137,0.0655,103050.0,103040.0,0.72891851]
["bitfinex-derivatives","BTCF0:USTF0",1747477034331,0.0655,103050.0,103040.0,0.77048462]
["bitfinex-derivatives","BTCF0:USTF0",1747477034636,0.0655,103050.0,103040.0,0.84956693]
["bitfinex-derivatives","BTCF0:USTF0",1747477034837,0.0655,103050.0,103040.0,0.90293693]
["bitfinex-derivatives","BTCF0:USTF0",1747477035038,0.0655,103050.0,103040.0,1.25533693]
["bitfinex-derivatives","BTCF0:USTF0",1747477035335,0.2455,103050.0,103040.0,1.25533693]
["bitfinex-derivatives","BTCF0:USTF0",1747477036239,0.2455,103050.0,103040.0,1.37664642]
["bitfinex-derivatives","BTCF0:USTF0",1747477036537,0.2455,103050.0,103040.0,1.37864642]
["bitfinex-derivatives","BTCF0:USTF0",1747477037137,0.2455,103050.0,103040.0,1.01784642]
["bitfinex-derivatives","BTCF0:USTF0",1747477037338,0.2455,103050.0,103040.0,1.73944642]
["bitfinex-derivatives","BTCF0:USTF0",1747477039141,0.18,103050.0,103040.0,1.75399642]
["bitfinex-derivatives","BTCF0:USTF0",1747477039638,0.21814216,103050.0,103040.0,1.75399642]
["bitfinex-derivatives","BTCF0:USTF0",1747477040838,0.21814216,103050.0,103040.0,1.96175642]
["bitfinex-derivatives","BTCF0:USTF0",1747477041043,0.28094216,103050.0,103040.0,1.96175642]
["bitfinex-derivatives","BTCF0:USTF0",1747477042241,0.28094216,103050.0,103040.0,2.08532854]
["bitfinex-derivatives","BTCF0:USTF0",1747477043041,0.28094216,103050.0,103040.0,1.36372854]
["bitfinex-derivatives","BTCF0:USTF0",1747477043242,0.28094216,103050.0,103040.0,2.08532854]
["bitfinex-derivatives","BTCF0:USTF0",1747477047150,0.28094216,103050.0,103040.0,1.36372854]
["bitfinex-derivatives","BTCF0:USTF0",1747477047347,0.28094216,103050.0,103040.0,2.08532854]
["bitfinex-derivatives","BTCF0:USTF0",1747477047732,0.28094216,103050.0,103040.0,1.87756854]
["bitfinex-derivatives","BTCF0:USTF0",1747477047937,1.06786847,103050.0,103040.0,0.35836772]
["bitfinex-derivatives","BTCF0:USTF0",1747477048141,1.26188587,103050.0,103040.0,0.11066772]
["bitfinex-derivatives","BTCF0:USTF0",1747477048341,1.26188587,103050.0,103030.0,0.22765075]
["bitfinex-derivatives","BTCF0:USTF0",1747477048342,0.1940362,103040.0,103030.0,0.22765075]
["bitfinex-derivatives","BTCF0:USTF0",1747477048634,0.71300082,103040.0,103030.0,0.19085075]
["bitfinex-derivatives","BTCF0:USTF0",1747477048849,1.06005682,103040.0,103030.0,0.19085075]
["bitfinex-derivatives","BTCF0:USTF0",1747477049344,1.0818922,103040.0,103030.0,0.38490575]
["bitfinex-derivatives","BTCF0:USTF0",1747477049541,1.0818922,103040.0,103030.0,0.38890575]
["bitfinex-derivatives","BTCF0:USTF0",1747477049851,1.0838922,103040.0,103030.0,0.38890575]
["bitfinex-derivatives","BTCF0:USTF0",1747477051340,1.0838922,103040.0,103030.0,0.39190575]
["bitfinex-derivatives","BTCF0:USTF0",1747477051643,1.17488038,103040.0,103030.0,0.2751278]
["bitfinex-derivatives","BTCF0:USTF0",1747477051849,1.17498038,103040.0,103030.0,0.2721278]
["bitfinex-derivatives","BTCF0:USTF0",1747477052050,1.17598038,103040.0,103030.0,0.2691278]
["bitfinex-derivatives","BTCF0:USTF0",1747477052550,1.17598038,103040.0,103030.0,0.2681278]
["bitfinex-derivatives","BTCF0:USTF0",1747477052551,1.17698038,103040.0,103030.0,0.2681278]
["bitfinex-derivatives","BTCF0:USTF0",1747477053447,1.17698038,103040.0,103030.0,0.194055]
["bitfinex-derivatives","BTCF0:USTF0",1747477053649,1.25606269,103040.0,103030.0,0.194055]
["bitfinex-derivatives","BTCF0:USTF0",1747477053843,0.82992438,103040.0,103030.0,0.194055]
["bitfinex-derivatives","BTCF0:USTF0",1747477054049,0.46912438,103040.0,103030.0,0.30573731]
["bitfinex-derivatives","BTCF0:USTF0",1747477054246,0.46912438,103040.0,103030.0,0.33813731]
["bitfinex-derivatives","BTCF0:USTF0",1747477054450,0.52953387,103040.0,103030.0,0.259055]
["bitfinex-derivatives","BTCF0:USTF0",1747477055241,0.89033387,103040.0,103030.0,0.259055]
["bitfinex-derivatives","BTCF0:USTF0",1747477055443,0.96941618,103040.0,103030.0,0.259055]
["bitfinex-derivatives","BTCF0:USTF0",1747477055639,0.96941618,103040.0,103030.0,0.194055]
["bitfinex-derivatives","BTCF0:USTF0",1747477055844,0.97485834,103040.0,103030.0,0.194055]
["bitfinex-derivatives","BTCF0:USTF0",1747477056045,0.194055,103030.0,103020.0,0.4482624]
["bitfinex-derivatives","BTCF0:USTF0",1747477056246,0.556155,103030.0,103020.0,0.4482624]
["bitfinex-derivatives","BTCF0:USTF0",1747477056545,0.556155,103030.0,103020.0,0.55893012]
["bitfinex-derivatives","BTCF0:USTF0",1747477057255,0.736155,103030.0,103020.0,0.55893012]
["bitfinex-derivatives","BTCF0:USTF0",1747477058053,0.375355,103030.0,103020.0,0.64001243]
["bitfinex-derivatives","BTCF0:USTF0",1747477058254,0.375355,103030.0,103020.0,0.64101243]
["bitfinex-derivatives","BTCF0:USTF0",1747477058966,0.736155,103030.0,103020.0,0.64101243]
["bitfinex-derivatives","BTCF0:USTF0",1747477062750,0.736155,103030.0,103020.0,0.84877243]
["bitfinex-derivatives","BTCF0:USTF0",1747477063152,0.736155,103030.0,103020.0,0.76969012]
["bitfinex-derivatives","BTCF0:USTF0",1747477063858,0.375355,103030.0,103020.0,0.76969012]
["bitfinex-derivatives","BTCF0:USTF0",1747477064157,0.736155,103030.0,103020.0,0.76969012]
["bitfinex-derivatives","BTCF0:USTF0",1747477064757,0.734955,103030.0,103020.0,0.76969012]
["bitfinex-derivatives","BTCF0:USTF0",1747477066360,0.734855,103030.0,103020.0,0.76969012]
["bitfinex-derivatives","BTCF0:USTF0",1747477066961,0.374055,103030.0,103020.0,0.76969012]
["bitfinex-derivatives","BTCF0:USTF0",1747477067557,0.18,103030.0,103020.0,0.76969012]
["bitfinex-derivatives","BTCF0:USTF0",1747477067758,0.18,103030.0,103020.0,1.49641474]
["bitfinex-derivatives","BTCF0:USTF0",1747477067957,0.18,103030.0,103020.0,1.41733243]
["bitfinex-derivatives","BTCF0:USTF0",1747477068462,0.374055,103030.0,103020.0,1.05653243]
["bitfinex-derivatives","BTCF0:USTF0",1747477068961,0.374055,103030.0,103020.0,0.84877243]
["bitfinex-derivatives","BTCF0:USTF0",1747477069161,0.374055,103030.0,103020.0,1.05653243]
["bitfinex-derivatives","BTCF0:USTF0",1747477069762,0.374055,103030.0,103020.0,0.64101243]
["bitfinex-derivatives","BTCF0:USTF0",1747477069958,0.374055,103030.0,103020.0,1.05653243]
["bitfinex-derivatives","BTCF0:USTF0",1747477070961,0.37949716,103030.0,103020.0,1.05653243]
["bitfinex-derivatives","BTCF0:USTF0",1747477071465,0.37949716,103030.0,103020.0,0.84877243]
["bitfinex-derivatives","BTCF0:USTF0",1747477071969,0.45857947,103030.0,103020.0,0.6590224]
["bitfinex-derivatives","BTCF0:USTF0",1747477072264,0.45857947,103030.0,103020.0,0.8667824]
["bitfinex-derivatives","BTCF0:USTF0",1747477072467,0.91644347,103030.0,103020.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1747477072662,0.81947947,103030.0,103020.0,0.3057239]
["bitfinex-derivatives","BTCF0:USTF0",1747477074561,0.81947947,103030.0,103020.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1747477074756,0.81947947,103030.0,103020.0,0.2741239]
["bitfinex-derivatives","BTCF0:USTF0",1747477075070,0.920223,103030.0,103020.0,0.2741239]
["bitfinex-derivatives","BTCF0:USTF0",1747477076377,1.267287,103030.0,103020.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1747477076560,1.267287,103030.0,103020.0,0.2417238]
["bitfinex-derivatives","BTCF0:USTF0",1747477076761,1.267287,103030.0,103020.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1747477077770,1.28160284,103030.0,103020.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1747477077971,1.28160284,103030.0,103020.0,0.2417238]
["bitfinex-derivatives","BTCF0:USTF0",1747477078166,1.3116956,103030.0,103020.0,0.2746238]
["bitfinex-derivatives","BTCF0:USTF0",1747477078971,1.3116956,103030.0,103020.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1747477079467,1.39077791,103030.0,103020.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1747477079673,0.1940738,103020.0,103010.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747477079866,0.71433842,103020.0,103010.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747477080272,0.89433842,103020.0,103010.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747477080772,1.01541936,103020.0,103010.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747477080971,1.01541936,103020.0,103010.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747477081174,1.01541936,103020.0,103010.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747477081574,0.85725474,103020.0,103010.0,0.2611927]
["bitfinex-derivatives","BTCF0:USTF0",1747477081764,0.93633705,103020.0,103010.0,0.2611927]
["bitfinex-derivatives","BTCF0:USTF0",1747477082374,0.96643705,103020.0,103010.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747477082769,1.04551936,103020.0,103010.0,0.2936927]
["bitfinex-derivatives","BTCF0:USTF0",1747477083776,0.96523705,103020.0,103010.0,0.2936927]
["bitfinex-derivatives","BTCF0:USTF0",1747477085177,0.85595474,103020.0,103010.0,0.48344273]
["bitfinex-derivatives","BTCF0:USTF0",1747477085768,0.88592517,103020.0,103010.0,0.48344273]
["bitfinex-derivatives","BTCF0:USTF0",1747477086084,0.52512517,103020.0,103010.0,0.48344273]
["bitfinex-derivatives","BTCF0:USTF0",1747477086370,0.89136733,103020.0,103010.0,0.40436042]
["bitfinex-derivatives","BTCF0:USTF0",1747477086575,0.53056733,103020.0,103010.0,0.40436042]
["bitfinex-derivatives","BTCF0:USTF0",1747477086777,0.89136733,103020.0,103010.0,0.40436042]
["bitfinex-derivatives","BTCF0:USTF0",1747477087073,0.53056733,103020.0,103010.0,0.40436042]
["bitfinex-derivatives","BTCF0:USTF0",1747477087274,0.89136733,103020.0,103010.0,0.40436042]
["bitfinex-derivatives","BTCF0:USTF0",1747477087477,0.53056733,103020.0,103010.0,0.40436042]
["bitfinex-derivatives","BTCF0:USTF0",1747477088872,0.43993651,103020.0,103010.0,0.40436042]
["bitfinex-derivatives","BTCF0:USTF0",1747477092474,0.53056733,103020.0,103010.0,0.40436042]
["bitfinex-derivatives","BTCF0:USTF0",1747477093180,0.33649353,103020.0,103010.0,0.48344273]
["bitfinex-derivatives","BTCF0:USTF0",1747477093571,0.53056733,103020.0,103010.0,0.84424273]
["bitfinex-derivatives","BTCF0:USTF0",1747477095074,0.43993651,103020.0,103010.0,0.84424273]
["bitfinex-derivatives","BTCF0:USTF0",1747477095274,0.24586271,103020.0,103010.0,0.88575566]
["bitfinex-derivatives","BTCF0:USTF0",1747477095973,0.24586271,103020.0,103010.0,0.900192]
["bitfinex-derivatives","BTCF0:USTF0",1747477096173,0.24586271,103020.0,103010.0,1.107992]
["bitfinex-derivatives","BTCF0:USTF0",1747477097680,0.24586271,103020.0,103010.0,0.94556001]
["bitfinex-derivatives","BTCF0:USTF0",1747477097879,0.18544216,103020.0,103010.0,1.15336001]
["bitfinex-derivatives","BTCF0:USTF0",1747477099181,0.37951606,103020.0,103010.0,1.03276477]
["bitfinex-derivatives","BTCF0:USTF0",1747477099481,0.8609113,103020.0,103010.0,0.25563573]
["bitfinex-derivatives","BTCF0:USTF0",1747477099681,0.8609113,103020.0,103010.0,0.44972843]
["bitfinex-derivatives","BTCF0:USTF0",1747477099682,0.8910113,103020.0,103010.0,0.44972843]
["bitfinex-derivatives","BTCF0:USTF0",1747477099883,0.8910113,103020.0,103010.0,0.65780843]
["bitfinex-derivatives","BTCF0:USTF0",1747477100386,1.04206267,103020.0,103010.0,0.64948211]
["bitfinex-derivatives","BTCF0:USTF0",1747477100883,1.04206267,103020.0,103010.0,0.64952211]
["bitfinex-derivatives","BTCF0:USTF0",1747477101683,0.92146743,103020.0,103010.0,0.64952211]
["bitfinex-derivatives","BTCF0:USTF0",1747477101882,1.04206267,103020.0,103010.0,0.64952211]
["bitfinex-derivatives","BTCF0:USTF0",1747477102685,0.86104688,103020.0,103010.0,0.64952211]
["bitfinex-derivatives","BTCF0:USTF0",1747477103687,0.86104688,103020.0,103010.0,0.44140211]
["bitfinex-derivatives","BTCF0:USTF0",1747477103995,0.86104688,103020.0,103010.0,0.64936211]
["bitfinex-derivatives","BTCF0:USTF0",1747477104891,0.50024688,103020.0,103010.0,0.64936211]
["bitfinex-derivatives","BTCF0:USTF0",1747477105085,0.86104688,103020.0,103010.0,0.64936211]
["bitfinex-derivatives","BTCF0:USTF0",1747477105487,0.86104688,103020.0,103010.0,0.61232042]
["bitfinex-derivatives","BTCF0:USTF0",1747477105792,0.86104688,103020.0,103010.0,0.61224042]
["bitfinex-derivatives","BTCF0:USTF0",1747477106592,0.86104688,103020.0,103010.0,0.40436042]
["bitfinex-derivatives","BTCF0:USTF0",1747477106793,0.86104688,103020.0,103010.0,0.61220042]
["bitfinex-derivatives","BTCF0:USTF0",1747477108091,0.86104688,103020.0,103010.0,0.40436042]
["bitfinex-derivatives","BTCF0:USTF0",1747477108291,0.86104688,103020.0,103010.0,0.61216042]
["bitfinex-derivatives","BTCF0:USTF0",1747477110192,0.86104688,103020.0,103010.0,0.40436042]
["bitfinex-derivatives","BTCF0:USTF0",1747477110395,0.86104688,103020.0,103010.0,0.61216042]
["bitfinex-derivatives","BTCF0:USTF0",1747477110690,0.47014688,103020.0,103010.0,0.61216042]
["bitfinex-derivatives","BTCF0:USTF0",1747477110895,0.47014678,103020.0,103010.0,0.73275566]
["bitfinex-derivatives","BTCF0:USTF0",1747477111689,0.47014678,103020.0,103010.0,0.61216042]
["bitfinex-derivatives","BTCF0:USTF0",1747477113490,0.44002262,103020.0,103010.0,0.61216042]
["bitfinex-derivatives","BTCF0:USTF0",1747477114795,0.44002262,103020.0,103010.0,0.62706435]
["bitfinex-derivatives","BTCF0:USTF0",1747477115298,0.44002262,103020.0,103010.0,0.70621624]
["bitfinex-derivatives","BTCF0:USTF0",1747477116198,0.44002262,103020.0,103010.0,0.74325793]
["bitfinex-derivatives","BTCF0:USTF0",1747477117002,0.53065344,103020.0,103010.0,0.78862594]
["bitfinex-derivatives","BTCF0:USTF0",1747477117898,0.53065344,103020.0,103010.0,0.70947405]
["bitfinex-derivatives","BTCF0:USTF0",1747477118192,0.53065344,103020.0,103010.0,0.58082594]
["bitfinex-derivatives","BTCF0:USTF0",1747477118389,0.53065344,103020.0,103010.0,0.99638594]
["bitfinex-derivatives","BTCF0:USTF0",1747477120300,0.44002262,103020.0,103010.0,0.99638594]
["bitfinex-derivatives","BTCF0:USTF0",1747477121100,0.44002262,103020.0,103010.0,0.58082594]
["bitfinex-derivatives","BTCF0:USTF0",1747477121400,0.44002262,103020.0,103010.0,0.99638594]
["bitfinex-derivatives","BTCF0:USTF0",1747477121895,0.24594882,103020.0,103010.0,1.35718594]
["bitfinex-derivatives","BTCF0:USTF0",1747477123295,0.24594882,103020.0,103010.0,1.14938594]
["bitfinex-derivatives","BTCF0:USTF0",1747477123494,0.24594882,103020.0,103010.0,1.43633783]
["bitfinex-derivatives","BTCF0:USTF0",1747477123795,0.24594882,103020.0,103010.0,1.35718594]
["bitfinex-derivatives","BTCF0:USTF0",1747477125103,0.24594882,103020.0,103010.0,1.41057594]
["bitfinex-derivatives","BTCF0:USTF0",1747477127104,0.24594882,103020.0,103010.0,1.51643463]
["bitfinex-derivatives","BTCF0:USTF0",1747477127105,0.18544216,103020.0,103010.0,1.51643463]
["bitfinex-derivatives","BTCF0:USTF0",1747477127299,0.18544216,103020.0,103010.0,1.52878186]
["bitfinex-derivatives","BTCF0:USTF0",1747477127607,0.18544216,103020.0,103010.0,1.88958186]
["bitfinex-derivatives","BTCF0:USTF0",1747477129207,0.18544216,103020.0,103010.0,1.16798186]
["bitfinex-derivatives","BTCF0:USTF0",1747477129401,0.18544216,103020.0,103010.0,1.88958186]
["bitfinex-derivatives","BTCF0:USTF0",1747477129793,0.18544216,103020.0,103010.0,1.16798186]
["bitfinex-derivatives","BTCF0:USTF0",1747477129999,0.18544216,103020.0,103010.0,1.88958186]
["bitfinex-derivatives","BTCF0:USTF0",1747477132508,0.18544216,103020.0,103010.0,1.16798186]
["bitfinex-derivatives","BTCF0:USTF0",1747477132808,0.18544216,103020.0,103010.0,1.88958186]
["bitfinex-derivatives","BTCF0:USTF0",1747477134304,0.18544216,103020.0,103010.0,1.68178186]
["bitfinex-derivatives","BTCF0:USTF0",1747477134499,0.18544216,103020.0,103010.0,1.88954186]
["bitfinex-derivatives","BTCF0:USTF0",1747477134906,0.18544216,103020.0,103010.0,1.68178186]
["bitfinex-derivatives","BTCF0:USTF0",1747477135107,0.18544216,103020.0,103010.0,1.88954186]
["bitfinex-derivatives","BTCF0:USTF0",1747477135510,0.18544216,103020.0,103010.0,1.68178186]
["bitfinex-derivatives","BTCF0:USTF0",1747477135704,0.18544216,103020.0,103010.0,1.88954186]
["bitfinex-derivatives","BTCF0:USTF0",1747477136110,0.18544216,103020.0,103010.0,1.68178186]
["bitfinex-derivatives","BTCF0:USTF0",1747477136306,0.18544216,103020.0,103010.0,1.88954186]
["bitfinex-derivatives","BTCF0:USTF0",1747477136609,0.18544216,103020.0,103010.0,1.68178186]
["bitfinex-derivatives","BTCF0:USTF0",1747477136807,0.18544216,103020.0,103010.0,1.32098186]
["bitfinex-derivatives","BTCF0:USTF0",1747477137008,0.18544216,103020.0,103010.0,1.52874186]
["bitfinex-derivatives","BTCF0:USTF0",1747477137308,0.18544216,103020.0,103010.0,1.32098186]
["bitfinex-derivatives","BTCF0:USTF0",1747477137707,0.18544216,103020.0,103010.0,1.52874186]
["bitfinex-derivatives","BTCF0:USTF0",1747477138705,0.81946795,103020.0,103010.0,0.56260225]
["bitfinex-derivatives","BTCF0:USTF0",1747477138914,0.84966795,103020.0,103010.0,0.77036225]
["bitfinex-derivatives","BTCF0:USTF0",1747477139109,0.77051606,103020.0,103010.0,0.62623623]
["bitfinex-derivatives","BTCF0:USTF0",1747477139311,0.77051606,103020.0,103010.0,0.67163542]
["bitfinex-derivatives","BTCF0:USTF0",1747477139810,0.77051606,103020.0,103010.0,0.65673149]
["bitfinex-derivatives","BTCF0:USTF0",1747477140011,0.77171606,103020.0,103010.0,0.65673149]
["bitfinex-derivatives","BTCF0:USTF0",1747477140603,0.85086795,103020.0,103010.0,0.44897149]
["bitfinex-derivatives","BTCF0:USTF0",1747477140814,0.85086795,103020.0,103010.0,0.46353149]
["bitfinex-derivatives","BTCF0:USTF0",1747477141112,0.85086795,103020.0,103010.0,0.67125149]
["bitfinex-derivatives","BTCF0:USTF0",1747477141908,0.85086795,103020.0,103010.0,0.46353149]
["bitfinex-derivatives","BTCF0:USTF0",1747477142215,0.85086795,103020.0,103010.0,0.43273149]
["bitfinex-derivatives","BTCF0:USTF0",1747477142512,0.85086795,103020.0,103010.0,0.42039722]
["bitfinex-derivatives","BTCF0:USTF0",1747477142911,0.93001984,103020.0,103010.0,0.16350452]
["bitfinex-derivatives","BTCF0:USTF0",1747477143115,0.93001984,103020.0,103010.0,0.35759712]
["bitfinex-derivatives","BTCF0:USTF0",1747477143904,0.94454633,103020.0,103010.0,0.16350452]
["bitfinex-derivatives","BTCF0:USTF0",1747477144112,1.06562727,103020.0,103010.0,0.25170735]
["bitfinex-derivatives","BTCF0:USTF0",1747477144606,1.06562727,103020.0,103010.0,0.05761465]
["bitfinex-derivatives","BTCF0:USTF0",1747477147514,1.06562727,103020.0,103010.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1747477150620,0.70482727,103020.0,103010.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1747477150821,1.42642727,103020.0,103010.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1747477151118,1.51698072,103020.0,103010.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1747477151916,1.61405272,103020.0,103010.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1747477152112,0.1941114,103000.0,102990.0,0.09239649]
["bitfinex-derivatives","BTCF0:USTF0",1747477152316,0.71321518,103000.0,102990.0,0.15559649]
["bitfinex-derivatives","BTCF0:USTF0",1747477152620,0.66546329,103000.0,102990.0,0.29632679]
["bitfinex-derivatives","BTCF0:USTF0",1747477153123,0.84546329,103000.0,102990.0,0.29632679]
["bitfinex-derivatives","BTCF0:USTF0",1747477153323,0.84646329,103000.0,102990.0,0.30232679]
["bitfinex-derivatives","BTCF0:USTF0",1747477153724,0.84746329,103000.0,102990.0,0.30732679]
["bitfinex-derivatives","BTCF0:USTF0",1747477154726,0.84746329,103000.0,102990.0,0.27027214]
["bitfinex-derivatives","BTCF0:USTF0",1747477154916,0.99831127,103000.0,102990.0,0.27027214]
["bitfinex-derivatives","BTCF0:USTF0",1747477155220,0.91785938,103000.0,102990.0,0.38093986]
["bitfinex-derivatives","BTCF0:USTF0",1747477155724,0.55705938,103000.0,102990.0,0.38093986]
["bitfinex-derivatives","BTCF0:USTF0",1747477156025,0.99701127,103000.0,102990.0,0.38093986]
["bitfinex-derivatives","BTCF0:USTF0",1747477156620,1.00659951,103000.0,102990.0,0.38093986]
["bitfinex-derivatives","BTCF0:USTF0",1747477157515,0.91604606,103000.0,102990.0,0.38093986]
["bitfinex-derivatives","BTCF0:USTF0",1747477157827,0.55524606,103000.0,102990.0,0.38093986]
["bitfinex-derivatives","BTCF0:USTF0",1747477158123,0.91604606,103000.0,102990.0,0.38093986]
["bitfinex-derivatives","BTCF0:USTF0",1747477158517,0.91594606,103000.0,102990.0,0.38093986]
["bitfinex-derivatives","BTCF0:USTF0",1747477160215,0.83679417,103000.0,102990.0,0.38093986]
["bitfinex-derivatives","BTCF0:USTF0",1747477160422,0.44184809,103000.0,102990.0,0.46009175]
["bitfinex-derivatives","BTCF0:USTF0",1747477162421,0.44184809,103000.0,102990.0,0.66785175]
["bitfinex-derivatives","BTCF0:USTF0",1747477162624,0.44184809,103000.0,102990.0,0.38093986]
["bitfinex-derivatives","BTCF0:USTF0",1747477163324,0.52099998,103000.0,102990.0,0.38093986]
["bitfinex-derivatives","BTCF0:USTF0",1747477163525,0.52099998,103000.0,102990.0,0.58901986]
["bitfinex-derivatives","BTCF0:USTF0",1747477164521,0.46070545,103000.0,102990.0,0.58901986]
["bitfinex-derivatives","BTCF0:USTF0",1747477164722,0.46070545,103000.0,102990.0,0.58893986]
["bitfinex-derivatives","BTCF0:USTF0",1747477166632,0.38155356,103000.0,102990.0,0.58893986]
["bitfinex-derivatives","BTCF0:USTF0",1747477167533,0.44184809,103000.0,102990.0,0.58893986]
["bitfinex-derivatives","BTCF0:USTF0",1747477168132,0.44184809,103000.0,102990.0,0.61993986]
["bitfinex-derivatives","BTCF0:USTF0",1747477171838,0.44184809,103000.0,102990.0,0.41193986]
["bitfinex-derivatives","BTCF0:USTF0",1747477172233,0.52099998,103000.0,102990.0,0.41193986]
["bitfinex-derivatives","BTCF0:USTF0",1747477174738,0.88179998,103000.0,102990.0,0.41193986]
["bitfinex-derivatives","BTCF0:USTF0",1747477175138,0.91189998,103000.0,102990.0,0.41193986]
["bitfinex-derivatives","BTCF0:USTF0",1747477175741,0.91189998,103000.0,102990.0,0.21780956]
["bitfinex-derivatives","BTCF0:USTF0",1747477176039,0.91189998,103000.0,102990.0,0.41193996]
["bitfinex-derivatives","BTCF0:USTF0",1747477176238,0.91189998,103000.0,102990.0,0.30127224]
["bitfinex-derivatives","BTCF0:USTF0",1747477177941,1.00245343,103000.0,102990.0,0.30127224]
["bitfinex-derivatives","BTCF0:USTF0",1747477178741,1.00245343,103000.0,102990.0,0.33832689]
["bitfinex-derivatives","BTCF0:USTF0",1747477179837,1.00255343,103000.0,102990.0,0.33832689]
["bitfinex-derivatives","BTCF0:USTF0",1747477180944,0.9422589,103000.0,102990.0,0.33832689]
["bitfinex-derivatives","BTCF0:USTF0",1747477181843,1.02141079,103000.0,102990.0,0.33832689]
["bitfinex-derivatives","BTCF0:USTF0",1747477183947,1.05193828,103000.0,102990.0,0.33832689]
["bitfinex-derivatives","BTCF0:USTF0",1747477185544,1.05193828,103000.0,102990.0,0.14419649]
["bitfinex-derivatives","BTCF0:USTF0",1747477185946,1.05193828,103000.0,102990.0,0.10714184]
["bitfinex-derivatives","BTCF0:USTF0",1747477186643,1.05313828,103000.0,102990.0,0.10714184]
["bitfinex-derivatives","BTCF0:USTF0",1747477189645,1.26089828,103000.0,102990.0,0.10714184]
["bitfinex-derivatives","BTCF0:USTF0",1747477195154,1.62169828,103000.0,102990.0,0.10714184]
["bitfinex-derivatives","BTCF0:USTF0",1747477196662,1.65142939,103000.0,102990.0,0.10714184]
["bitfinex-derivatives","BTCF0:USTF0",1747477199164,1.85918939,103000.0,102990.0,0.10714184]
["bitfinex-derivatives","BTCF0:USTF0",1747477200860,1.96918939,103000.0,102990.0,0.10714184]
["bitfinex-derivatives","BTCF0:USTF0",1747477201064,1.76142939,103000.0,102990.0,0.10714184]
["bitfinex-derivatives","BTCF0:USTF0",1747477202159,1.55366939,103000.0,102990.0,0.10714184]
["bitfinex-derivatives","BTCF0:USTF0",1747477202365,1.76022939,103000.0,102990.0,0.10714184]
["bitfinex-derivatives","BTCF0:USTF0",1747477202560,1.55246939,103000.0,102990.0,0.10714184]
["bitfinex-derivatives","BTCF0:USTF0",1747477202972,1.67347621,103000.0,102990.0,0.10714184]
["bitfinex-derivatives","BTCF0:USTF0",1747477203677,1.51507243,103000.0,102990.0,0.10714184]
["bitfinex-derivatives","BTCF0:USTF0",1747477203876,1.48422432,103000.0,102990.0,0.10714184]
["bitfinex-derivatives","BTCF0:USTF0",1747477204172,1.48422432,103000.0,102990.0,0.30127224]
["bitfinex-derivatives","BTCF0:USTF0",1747477205166,1.3632175,103000.0,102990.0,0.30127224]
["bitfinex-derivatives","BTCF0:USTF0",1747477205375,1.3632175,103000.0,102990.0,0.41193996]
["bitfinex-derivatives","BTCF0:USTF0",1747477205676,1.3632175,103000.0,102990.0,0.41193986]
["bitfinex-derivatives","BTCF0:USTF0",1747477206167,1.05985421,103000.0,102990.0,0.50565175]
["bitfinex-derivatives","BTCF0:USTF0",1747477206478,0.33825421,103000.0,102990.0,0.50565175]
["bitfinex-derivatives","BTCF0:USTF0",1747477206774,0.23845421,103000.0,102990.0,0.50565175]
["bitfinex-derivatives","BTCF0:USTF0",1747477207671,0.43256581,103000.0,102990.0,0.50565175]
["bitfinex-derivatives","BTCF0:USTF0",1747477209276,0.34227038,103000.0,102990.0,0.55105094]
["bitfinex-derivatives","BTCF0:USTF0",1747477210568,0.34227038,103000.0,102990.0,0.47189905]
["bitfinex-derivatives","BTCF0:USTF0",1747477210769,0.34227038,103000.0,102990.0,0.55105094]
["bitfinex-derivatives","BTCF0:USTF0",1747477218277,0.34227038,103000.0,102990.0,0.50565175]
["bitfinex-derivatives","BTCF0:USTF0",1747477218482,0.34227038,103000.0,102990.0,0.71337175]
["bitfinex-derivatives","BTCF0:USTF0",1747477219389,0.34227038,103000.0,102990.0,0.92109175]
["bitfinex-derivatives","BTCF0:USTF0",1747477220976,0.78222227,103000.0,102990.0,0.23236956]
["bitfinex-derivatives","BTCF0:USTF0",1747477221182,0.86137416,103000.0,102990.0,0.32942184]
["bitfinex-derivatives","BTCF0:USTF0",1747477221496,0.92347416,103000.0,102990.0,0.12170184]
["bitfinex-derivatives","BTCF0:USTF0",1747477221787,0.92347416,103000.0,102990.0,0.09070184]
["bitfinex-derivatives","BTCF0:USTF0",1747477222786,0.84432227,103000.0,102990.0,0.09070184]
["bitfinex-derivatives","BTCF0:USTF0",1747477223089,0.95347416,103000.0,102990.0,0.09070184]
["bitfinex-derivatives","BTCF0:USTF0",1747477224497,0.89295754,103000.0,102990.0,0.09070184]
["bitfinex-derivatives","BTCF0:USTF0",1747477228095,0.92515754,103000.0,102990.0,0.09070184]
["bitfinex-derivatives","BTCF0:USTF0",1747477230093,0.56435754,103000.0,102990.0,0.09070184]
["bitfinex-derivatives","BTCF0:USTF0",1747477230295,1.28595754,103000.0,102990.0,0.09070184]
["bitfinex-derivatives","BTCF0:USTF0",1747477230689,0.92515754,103000.0,102990.0,0.09070184]
["bitfinex-derivatives","BTCF0:USTF0",1747477230894,1.28595754,103000.0,102990.0,0.09070184]
["bitfinex-derivatives","BTCF0:USTF0",1747477232198,1.25595754,103000.0,102990.0,0.09070184]
["bitfinex-derivatives","BTCF0:USTF0",1747477232585,1.25595754,103000.0,102990.0,0.28483214]
["bitfinex-derivatives","BTCF0:USTF0",1747477232785,1.25595754,103000.0,102990.0,0.09070184]
["bitfinex-derivatives","BTCF0:USTF0",1747477234396,0.66435754,103000.0,102990.0,0.09070184]
["bitfinex-derivatives","BTCF0:USTF0",1747477234594,1.38595754,103000.0,102990.0,0.09070184]
["bitfinex-derivatives","BTCF0:USTF0",1747477238696,1.38595754,103000.0,102990.0,0.12230184]
["bitfinex-derivatives","BTCF0:USTF0",1747477239391,1.38595754,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477243899,1.50696436,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477246303,0.78536436,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477246598,1.50696436,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477248105,0.78536436,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477248400,1.50696436,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477249289,1.50696436,103000.0,102990.0,0.12230184]
["bitfinex-derivatives","BTCF0:USTF0",1747477249495,1.50696436,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477263304,0.78536436,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477263511,1.50696436,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477264311,0.78536436,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477264514,1.50696436,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477268610,0.78536436,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477268911,1.50696436,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477269301,1.50696436,103000.0,102990.0,0.12230184]
["bitfinex-derivatives","BTCF0:USTF0",1747477269500,1.50696436,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477271814,0.78536436,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477272013,1.50696436,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477274419,1.50696436,103000.0,102990.0,0.12230184]
["bitfinex-derivatives","BTCF0:USTF0",1747477274612,0.78536436,103000.0,102990.0,0.12230184]
["bitfinex-derivatives","BTCF0:USTF0",1747477274813,1.50696436,103000.0,102990.0,0.12230184]
["bitfinex-derivatives","BTCF0:USTF0",1747477275412,1.50696436,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477276521,1.34476436,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477276816,1.26561247,103000.0,102990.0,0.23296956]
["bitfinex-derivatives","BTCF0:USTF0",1747477277717,1.12436058,103000.0,102990.0,0.42709996]
["bitfinex-derivatives","BTCF0:USTF0",1747477277923,0.40276058,103000.0,102990.0,0.50625185]
["bitfinex-derivatives","BTCF0:USTF0",1747477278121,0.32256058,103000.0,102990.0,0.50625185]
["bitfinex-derivatives","BTCF0:USTF0",1747477278717,0.32256058,103000.0,102990.0,0.42709996]
["bitfinex-derivatives","BTCF0:USTF0",1747477279223,0.50256058,103000.0,102990.0,0.42709996]
["bitfinex-derivatives","BTCF0:USTF0",1747477280320,0.47247022,103000.0,102990.0,0.55165104]
["bitfinex-derivatives","BTCF0:USTF0",1747477282723,0.4421295,103000.0,102990.0,0.55165104]
["bitfinex-derivatives","BTCF0:USTF0",1747477283230,0.4421295,103000.0,102990.0,0.75937104]
["bitfinex-derivatives","BTCF0:USTF0",1747477285929,0.4421295,103000.0,102990.0,1.07477185]
["bitfinex-derivatives","BTCF0:USTF0",1747477287530,0.09091646,103010.0,103000.0,0.1941115]
["bitfinex-derivatives","BTCF0:USTF0",1747477287731,0.09091646,103020.0,103010.0,0.1940926]
["bitfinex-derivatives","BTCF0:USTF0",1747477287947,0.09091646,103020.0,103010.0,1.04493221]
["bitfinex-derivatives","BTCF0:USTF0",1747477288143,0.27181887,103030.0,103020.0,0.1940738]
["bitfinex-derivatives","BTCF0:USTF0",1747477288448,0.46587387,103030.0,103020.0,0.98451341]
["bitfinex-derivatives","BTCF0:USTF0",1747477289328,0.64587387,103030.0,103020.0,0.98451341]
["bitfinex-derivatives","BTCF0:USTF0",1747477289637,0.374055,103030.0,103020.0,0.98451341]
["bitfinex-derivatives","BTCF0:USTF0",1747477290741,0.374055,103030.0,103020.0,0.99907341]
["bitfinex-derivatives","BTCF0:USTF0",1747477291428,0.374055,103030.0,103020.0,1.06277341]
["bitfinex-derivatives","BTCF0:USTF0",1747477292741,0.18,103030.0,103020.0,1.06277341]
["bitfinex-derivatives","BTCF0:USTF0",1747477292937,0.18,103030.0,103020.0,1.1419253]
["bitfinex-derivatives","BTCF0:USTF0",1747477293535,0.18,103030.0,103020.0,1.2389893]
["bitfinex-derivatives","BTCF0:USTF0",1747477294241,0.18544216,103030.0,103020.0,1.2389893]
["bitfinex-derivatives","BTCF0:USTF0",1747477295944,0.37949716,103030.0,103020.0,1.2389893]
["bitfinex-derivatives","BTCF0:USTF0",1747477296843,0.18544216,103030.0,103020.0,1.2389893]
["bitfinex-derivatives","BTCF0:USTF0",1747477297144,0.37949716,103030.0,103020.0,1.2389893]
["bitfinex-derivatives","BTCF0:USTF0",1747477300548,0.37949716,103030.0,103020.0,1.1419253]
["bitfinex-derivatives","BTCF0:USTF0",1747477301154,0.37949716,103030.0,103020.0,0.98362152]
["bitfinex-derivatives","BTCF0:USTF0",1747477301652,0.37949716,103030.0,103020.0,1.1419253]
["bitfinex-derivatives","BTCF0:USTF0",1747477303039,0.37949716,103030.0,103020.0,1.2389893]
["bitfinex-derivatives","BTCF0:USTF0",1747477303251,0.37949716,103030.0,103020.0,1.08068552]
["bitfinex-derivatives","BTCF0:USTF0",1747477303454,0.18544216,103030.0,103020.0,1.2389893]
["bitfinex-derivatives","BTCF0:USTF0",1747477307549,0.18544216,103030.0,103020.0,1.1953053]
["bitfinex-derivatives","BTCF0:USTF0",1747477309051,0.21724216,103030.0,103020.0,1.1953053]
["bitfinex-derivatives","BTCF0:USTF0",1747477309948,0.18544216,103030.0,103020.0,1.1953053]
["bitfinex-derivatives","BTCF0:USTF0",1747477312242,0.18544216,103030.0,103020.0,1.2923693]
["bitfinex-derivatives","BTCF0:USTF0",1747477314057,0.18544216,103030.0,103020.0,1.6427693]
["bitfinex-derivatives","BTCF0:USTF0",1747477314954,0.18544216,103030.0,103020.0,1.8506893]
["bitfinex-derivatives","BTCF0:USTF0",1747477315154,0.21694216,103030.0,103020.0,1.8506893]
["bitfinex-derivatives","BTCF0:USTF0",1747477316559,0.21694216,103030.0,103020.0,2.2114893]
["bitfinex-derivatives","BTCF0:USTF0",1747477317958,0.18544216,103030.0,103020.0,2.2114893]
["bitfinex-derivatives","BTCF0:USTF0",1747477320259,0.18544216,103030.0,103020.0,2.05318552]
["bitfinex-derivatives","BTCF0:USTF0",1747477320454,0.18544216,103030.0,103020.0,2.2114893]
["bitfinex-derivatives","BTCF0:USTF0",1747477320654,0.18544216,103030.0,103020.0,2.1144253]
["bitfinex-derivatives","BTCF0:USTF0",1747477321057,0.41189686,103030.0,103020.0,1.58811758]
["bitfinex-derivatives","BTCF0:USTF0",1747477321259,0.41189686,103030.0,103020.0,1.67459341]
["bitfinex-derivatives","BTCF0:USTF0",1747477321459,0.47489686,103030.0,103020.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1747477321768,0.83569686,103030.0,103020.0,1.0282136]
["bitfinex-derivatives","BTCF0:USTF0",1747477322261,0.83569686,103030.0,103020.0,0.8199736]
["bitfinex-derivatives","BTCF0:USTF0",1747477322262,0.91484875,103030.0,103020.0,0.8199736]
["bitfinex-derivatives","BTCF0:USTF0",1747477322564,0.91484875,103030.0,103020.0,1.06904569]
["bitfinex-derivatives","BTCF0:USTF0",1747477322864,0.91484875,103030.0,103020.0,1.01566569]
["bitfinex-derivatives","BTCF0:USTF0",1747477323164,0.83569686,103030.0,103020.0,0.59990569]
["bitfinex-derivatives","BTCF0:USTF0",1747477323366,0.83569686,103030.0,103020.0,1.01562569]
["bitfinex-derivatives","BTCF0:USTF0",1747477323864,0.83569686,103030.0,103020.0,0.80746569]
["bitfinex-derivatives","BTCF0:USTF0",1747477324067,0.83569686,103030.0,103020.0,1.01558569]
["bitfinex-derivatives","BTCF0:USTF0",1747477324667,1.00578856,103030.0,103020.0,1.06102023]
["bitfinex-derivatives","BTCF0:USTF0",1747477325364,1.00578856,103030.0,103020.0,0.64534023]
["bitfinex-derivatives","BTCF0:USTF0",1747477325668,1.00578856,103030.0,103020.0,1.06094023]
["bitfinex-derivatives","BTCF0:USTF0",1747477325870,1.00578856,103030.0,103020.0,0.29494023]
["bitfinex-derivatives","BTCF0:USTF0",1747477327171,0.91484875,103030.0,103020.0,0.24950569]
["bitfinex-derivatives","BTCF0:USTF0",1747477328267,0.83569686,103030.0,103020.0,0.24950569]
["bitfinex-derivatives","BTCF0:USTF0",1747477329074,0.28084216,103030.0,103020.0,0.72135758]
["bitfinex-derivatives","BTCF0:USTF0",1747477329260,0.47489686,103030.0,103020.0,0.75395758]
["bitfinex-derivatives","BTCF0:USTF0",1747477329570,0.47489686,103030.0,103020.0,0.39315758]
["bitfinex-derivatives","BTCF0:USTF0",1747477329770,0.47489686,103030.0,103020.0,0.42425758]
["bitfinex-derivatives","BTCF0:USTF0",1747477329975,0.28084216,103030.0,103020.0,0.42425758]
["bitfinex-derivatives","BTCF0:USTF0",1747477330170,0.47489686,103030.0,103020.0,0.78505758]
["bitfinex-derivatives","BTCF0:USTF0",1747477330672,0.47489686,103030.0,103020.0,0.8957253]
["bitfinex-derivatives","BTCF0:USTF0",1747477331173,0.24794216,103030.0,103020.0,0.8957253]
["bitfinex-derivatives","BTCF0:USTF0",1747477332173,0.44199686,103030.0,103020.0,0.8957253]
["bitfinex-derivatives","BTCF0:USTF0",1747477332360,0.44199686,103030.0,103020.0,1.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1747477332566,0.47499686,103030.0,103020.0,1.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1747477333259,0.28094216,103030.0,103020.0,1.20973922]
["bitfinex-derivatives","BTCF0:USTF0",1747477333465,0.47499686,103030.0,103020.0,1.20973922]
["bitfinex-derivatives","BTCF0:USTF0",1747477333773,0.47499686,103030.0,103020.0,1.41789922]
["bitfinex-derivatives","BTCF0:USTF0",1747477335277,0.47499686,103030.0,103020.0,1.41785922]
["bitfinex-derivatives","BTCF0:USTF0",1747477338482,0.47499686,103030.0,103020.0,0.53068733]
["bitfinex-derivatives","BTCF0:USTF0",1747477338778,0.47499686,103030.0,103020.0,0.94660733]
["bitfinex-derivatives","BTCF0:USTF0",1747477339172,0.47499686,103030.0,103020.0,1.02575922]
["bitfinex-derivatives","BTCF0:USTF0",1747477339378,0.47499686,103030.0,103020.0,0.81791922]
["bitfinex-derivatives","BTCF0:USTF0",1747477339582,0.47499686,103030.0,103020.0,0.94656733]
["bitfinex-derivatives","BTCF0:USTF0",1747477339780,0.47499686,103030.0,103020.0,0.88594795]
["bitfinex-derivatives","BTCF0:USTF0",1747477341780,0.47499686,103030.0,103020.0,0.47010795]
["bitfinex-derivatives","BTCF0:USTF0",1747477341981,0.47499686,103030.0,103020.0,0.88582795]
["bitfinex-derivatives","BTCF0:USTF0",1747477344380,0.47499686,103030.0,103020.0,0.47010795]
["bitfinex-derivatives","BTCF0:USTF0",1747477344679,0.47499686,103030.0,103020.0,0.88582795]
["bitfinex-derivatives","BTCF0:USTF0",1747477344879,0.83579686,103030.0,103020.0,0.77516023]
["bitfinex-derivatives","BTCF0:USTF0",1747477345273,0.83579686,103030.0,103020.0,0.56752023]
["bitfinex-derivatives","BTCF0:USTF0",1747477345476,0.83579686,103030.0,103020.0,0.77516023]
["bitfinex-derivatives","BTCF0:USTF0",1747477346476,0.47499686,103030.0,103020.0,0.77516023]
["bitfinex-derivatives","BTCF0:USTF0",1747477346675,0.83579686,103030.0,103020.0,0.77516023]
["bitfinex-derivatives","BTCF0:USTF0",1747477346881,0.83579686,103030.0,103020.0,0.80656023]
["bitfinex-derivatives","BTCF0:USTF0",1747477347174,0.47499686,103030.0,103020.0,0.80656023]
["bitfinex-derivatives","BTCF0:USTF0",1747477347381,0.83579686,103030.0,103020.0,0.80656023]
["bitfinex-derivatives","BTCF0:USTF0",1747477347681,0.47499686,103030.0,103020.0,0.80656023]
["bitfinex-derivatives","BTCF0:USTF0",1747477348083,0.83579686,103030.0,103020.0,0.80656023]
["bitfinex-derivatives","BTCF0:USTF0",1747477348583,0.83579686,103030.0,103020.0,0.59892023]
["bitfinex-derivatives","BTCF0:USTF0",1747477348784,0.83579686,103030.0,103020.0,0.88571212]
["bitfinex-derivatives","BTCF0:USTF0",1747477348981,0.83579686,103030.0,103020.0,0.67807212]
["bitfinex-derivatives","BTCF0:USTF0",1747477349185,0.83579686,103030.0,103020.0,0.80656023]
["bitfinex-derivatives","BTCF0:USTF0",1747477349385,0.83579686,103030.0,103020.0,0.91722795]
["bitfinex-derivatives","BTCF0:USTF0",1747477351600,0.47499686,103030.0,103020.0,0.91722795]
["bitfinex-derivatives","BTCF0:USTF0",1747477351786,0.83579686,103030.0,103020.0,0.91722795]
["bitfinex-derivatives","BTCF0:USTF0",1747477352788,0.47499686,103030.0,103020.0,0.91722795]
["bitfinex-derivatives","BTCF0:USTF0",1747477353189,0.83579686,103030.0,103020.0,0.91722795]
["bitfinex-derivatives","BTCF0:USTF0",1747477353391,0.44199686,103030.0,103020.0,0.91722795]
["bitfinex-derivatives","BTCF0:USTF0",1747477354293,0.80279686,103030.0,103020.0,0.91722795]
["bitfinex-derivatives","BTCF0:USTF0",1747477354993,0.80279686,103030.0,103020.0,0.99637984]
["bitfinex-derivatives","BTCF0:USTF0",1747477355287,0.44199686,103030.0,103020.0,0.99637984]
["bitfinex-derivatives","BTCF0:USTF0",1747477355494,0.80279686,103030.0,103020.0,0.99637984]
["bitfinex-derivatives","BTCF0:USTF0",1747477356389,0.44199686,103030.0,103020.0,0.99637984]
["bitfinex-derivatives","BTCF0:USTF0",1747477356593,0.80279686,103030.0,103020.0,0.99637984]
["bitfinex-derivatives","BTCF0:USTF0",1747477356898,0.44199686,103030.0,103020.0,0.99637984]
["bitfinex-derivatives","BTCF0:USTF0",1747477357693,0.80279686,103030.0,103020.0,0.99637984]
["bitfinex-derivatives","BTCF0:USTF0",1747477359797,0.44199686,103030.0,103020.0,0.99637984]
["bitfinex-derivatives","BTCF0:USTF0",1747477359999,0.44199686,103030.0,103020.0,1.35717984]
["bitfinex-derivatives","BTCF0:USTF0",1747477360494,0.41189686,103030.0,103020.0,1.35717984]
["bitfinex-derivatives","BTCF0:USTF0",1747477363095,0.37949696,103030.0,103020.0,1.49691111]
["bitfinex-derivatives","BTCF0:USTF0",1747477363290,0.18544216,103030.0,103020.0,1.49691111]
["bitfinex-derivatives","BTCF0:USTF0",1747477365497,0.18544216,103030.0,103020.0,1.55029111]
["bitfinex-derivatives","BTCF0:USTF0",1747477367096,0.18544216,103030.0,103020.0,1.50485657]
["bitfinex-derivatives","BTCF0:USTF0",1747477369602,0.18544216,103030.0,103020.0,1.42566468]
["bitfinex-derivatives","BTCF0:USTF0",1747477370300,0.18544216,103030.0,103020.0,1.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1747477370600,0.18544216,103030.0,103020.0,1.42518468]
["bitfinex-derivatives","BTCF0:USTF0",1747477372003,0.18544216,103030.0,103020.0,1.06438468]
["bitfinex-derivatives","BTCF0:USTF0",1747477372305,0.18544216,103030.0,103020.0,1.42518468]
["bitfinex-derivatives","BTCF0:USTF0",1747477372704,0.18544216,103030.0,103020.0,1.50433657]
["bitfinex-derivatives","BTCF0:USTF0",1747477373003,0.18544216,103030.0,103020.0,1.54137933]
["bitfinex-derivatives","BTCF0:USTF0",1747477375902,0.18544216,103030.0,103020.0,1.18057933]
["bitfinex-derivatives","BTCF0:USTF0",1747477376200,0.18544216,103030.0,103020.0,1.54137933]
["bitfinex-derivatives","BTCF0:USTF0",1747477377110,0.18544216,103030.0,103020.0,1.18057933]
["bitfinex-derivatives","BTCF0:USTF0",1747477377312,0.18544216,103030.0,103020.0,1.54137933]
["bitfinex-derivatives","BTCF0:USTF0",1747477379014,0.18544216,103030.0,103020.0,1.50433657]
["bitfinex-derivatives","BTCF0:USTF0",1747477379312,0.18544216,103030.0,103020.0,1.14353657]
["bitfinex-derivatives","BTCF0:USTF0",1747477379513,0.18544216,103030.0,103020.0,1.50433657]
["bitfinex-derivatives","BTCF0:USTF0",1747477380113,0.18544216,103030.0,103020.0,1.14353657]
["bitfinex-derivatives","BTCF0:USTF0",1747477380418,0.18544216,103030.0,103020.0,1.29673657]
["bitfinex-derivatives","BTCF0:USTF0",1747477380615,0.18544216,103030.0,103020.0,1.45095657]
["bitfinex-derivatives","BTCF0:USTF0",1747477381215,0.18544216,103030.0,103020.0,1.50433657]
["bitfinex-derivatives","BTCF0:USTF0",1747477381416,0.21554216,103030.0,103020.0,1.50433657]
["bitfinex-derivatives","BTCF0:USTF0",1747477382321,0.21554216,103030.0,103020.0,1.42518468]
["bitfinex-derivatives","BTCF0:USTF0",1747477382821,0.21554216,103030.0,103020.0,1.42514468]
["bitfinex-derivatives","BTCF0:USTF0",1747477383327,0.40959696,103030.0,103020.0,1.00998468]
["bitfinex-derivatives","BTCF0:USTF0",1747477383528,0.40959696,103030.0,103020.0,1.06434468]
["bitfinex-derivatives","BTCF0:USTF0",1747477383826,0.44019696,103030.0,103020.0,1.42514468]
["bitfinex-derivatives","BTCF0:USTF0",1747477384528,0.44019696,103030.0,103020.0,1.46218744]
["bitfinex-derivatives","BTCF0:USTF0",1747477385224,0.21554216,103030.0,103020.0,1.46218744]
["bitfinex-derivatives","BTCF0:USTF0",1747477387127,0.21554216,103030.0,103020.0,1.18053933]
["bitfinex-derivatives","BTCF0:USTF0",1747477387421,0.21554216,103030.0,103020.0,1.54133933]
["bitfinex-derivatives","BTCF0:USTF0",1747477389524,0.18544216,103030.0,103020.0,1.43067161]
["bitfinex-derivatives","BTCF0:USTF0",1747477389728,0.18544216,103030.0,103020.0,1.54133933]
["bitfinex-derivatives","BTCF0:USTF0",1747477390427,0.002,103040.0,103030.0,0.1940548]
["bitfinex-derivatives","BTCF0:USTF0",1747477390629,0.002,103040.0,103030.0,0.84237441]
["bitfinex-derivatives","BTCF0:USTF0",1747477390832,0.002,103040.0,103030.0,0.76322252]
["bitfinex-derivatives","BTCF0:USTF0",1747477391033,0.002,103040.0,103030.0,0.84237441]
["bitfinex-derivatives","BTCF0:USTF0",1747477391221,0.182,103040.0,103030.0,1.03469496]
["bitfinex-derivatives","BTCF0:USTF0",1747477392199,0.2141,103040.0,103030.0,1.03469496]
["bitfinex-derivatives","BTCF0:USTF0",1747477393118,0.2161,103040.0,103030.0,1.03469496]
["bitfinex-derivatives","BTCF0:USTF0",1747477393318,0.2181,103040.0,103030.0,1.03469496]
["bitfinex-derivatives","BTCF0:USTF0",1747477393833,0.2141,103040.0,103030.0,1.04924496]
["bitfinex-derivatives","BTCF0:USTF0",1747477394131,0.182,103040.0,103030.0,1.04924496]
["bitfinex-derivatives","BTCF0:USTF0",1747477394431,0.182,103040.0,103030.0,1.08628772]
["bitfinex-derivatives","BTCF0:USTF0",1747477395632,0.182,103040.0,103030.0,1.43668772]
["bitfinex-derivatives","BTCF0:USTF0",1747477399920,0.18744216,103040.0,103030.0,1.43668772]
["bitfinex-derivatives","BTCF0:USTF0",1747477400524,0.18744216,103040.0,103030.0,1.51583961]
["bitfinex-derivatives","BTCF0:USTF0",1747477400928,0.18744216,103040.0,103030.0,1.56921961]
["bitfinex-derivatives","BTCF0:USTF0",1747477401733,0.18744216,103040.0,103030.0,1.42948834]
["bitfinex-derivatives","BTCF0:USTF0",1747477402535,0.18744216,103040.0,103030.0,1.43148834]
["bitfinex-derivatives","BTCF0:USTF0",1747477402834,0.18744216,103040.0,103030.0,1.43348834]
["bitfinex-derivatives","BTCF0:USTF0",1747477403937,0.18744216,103040.0,103030.0,1.08308834]
["bitfinex-derivatives","BTCF0:USTF0",1747477406243,0.18744216,103040.0,103030.0,1.16224023]
["bitfinex-derivatives","BTCF0:USTF0",1747477406942,0.18744216,103040.0,103030.0,1.51264023]
["bitfinex-derivatives","BTCF0:USTF0",1747477412235,0.18744216,103040.0,103030.0,1.15184023]
["bitfinex-derivatives","BTCF0:USTF0",1747477412441,0.18744216,103040.0,103030.0,1.87344023]
["bitfinex-derivatives","BTCF0:USTF0",1747477412945,0.18744216,103040.0,103030.0,1.52304023]
["bitfinex-derivatives","BTCF0:USTF0",1747477414846,0.18744216,103040.0,103030.0,1.44388834]
["bitfinex-derivatives","BTCF0:USTF0",1747477416645,0.21974216,103040.0,103030.0,1.44388834]
["bitfinex-derivatives","BTCF0:USTF0",1747477417146,0.21974216,103040.0,103030.0,0.72228834]
["bitfinex-derivatives","BTCF0:USTF0",1747477417353,0.21974216,103040.0,103030.0,1.44388834]
["bitfinex-derivatives","BTCF0:USTF0",1747477419150,0.21974216,103040.0,103030.0,1.79428834]
["bitfinex-derivatives","BTCF0:USTF0",1747477419951,0.21974216,103040.0,103030.0,1.75724558]
["bitfinex-derivatives","BTCF0:USTF0",1747477421148,0.21974216,103040.0,103030.0,1.03564558]
["bitfinex-derivatives","BTCF0:USTF0",1747477421346,0.21974216,103040.0,103030.0,1.75724558]
["bitfinex-derivatives","BTCF0:USTF0",1747477421546,0.21974216,103040.0,103030.0,1.87724558]
["bitfinex-derivatives","BTCF0:USTF0",1747477421748,0.21974216,103040.0,103030.0,1.7863765]
["bitfinex-derivatives","BTCF0:USTF0",1747477422847,0.21974216,103040.0,103030.0,1.67570878]
["bitfinex-derivatives","BTCF0:USTF0",1747477423046,0.21974216,103040.0,103030.0,1.86552839]
["bitfinex-derivatives","BTCF0:USTF0",1747477423242,0.18744216,103040.0,103030.0,1.86552839]
["bitfinex-derivatives","BTCF0:USTF0",1747477424442,0.21954216,103040.0,103030.0,1.7863765]
["bitfinex-derivatives","BTCF0:USTF0",1747477424944,0.21954216,103040.0,103030.0,1.90753527]
["bitfinex-derivatives","BTCF0:USTF0",1747477426547,0.21954216,103040.0,103030.0,1.9568223]
["bitfinex-derivatives","BTCF0:USTF0",1747477427752,0.21954216,103040.0,103030.0,1.87767041]
["bitfinex-derivatives","BTCF0:USTF0",1747477427953,0.21954216,103040.0,103030.0,1.9568223]
["bitfinex-derivatives","BTCF0:USTF0",1747477428550,0.21954216,103040.0,103030.0,2.3715423]
["bitfinex-derivatives","BTCF0:USTF0",1747477436349,0.21954216,103040.0,103030.0,1.6499423]
["bitfinex-derivatives","BTCF0:USTF0",1747477436554,0.21954216,103040.0,103030.0,2.3715423]
["bitfinex-derivatives","BTCF0:USTF0",1747477437753,0.21954216,103040.0,103030.0,1.6499423]
["bitfinex-derivatives","BTCF0:USTF0",1747477437954,0.21954216,103040.0,103030.0,2.3715423]
["bitfinex-derivatives","BTCF0:USTF0",1747477438255,0.21954216,103040.0,103030.0,2.32225527]
["bitfinex-derivatives","BTCF0:USTF0",1747477438448,0.21954216,103040.0,103030.0,1.60065527]
["bitfinex-derivatives","BTCF0:USTF0",1747477438647,0.21954216,103040.0,103030.0,2.32225527]
["bitfinex-derivatives","BTCF0:USTF0",1747477439955,0.21954216,103040.0,103030.0,1.60065527]
["bitfinex-derivatives","BTCF0:USTF0",1747477440155,0.21954216,103040.0,103030.0,2.32225527]
["bitfinex-derivatives","BTCF0:USTF0",1747477443458,0.21954216,103040.0,103030.0,3.42269527]
["bitfinex-derivatives","BTCF0:USTF0",1747477444251,0.21954216,103040.0,103030.0,3.50184716]
["bitfinex-derivatives","BTCF0:USTF0",1747477445060,0.21954216,103040.0,103030.0,3.42269527]
["bitfinex-derivatives","BTCF0:USTF0",1747477447062,0.21954216,103040.0,103030.0,3.42261527]
["bitfinex-derivatives","BTCF0:USTF0",1747477450069,0.0312,103050.0,103040.0,0.1940359]
["bitfinex-derivatives","BTCF0:USTF0",1747477450269,0.0312,103050.0,103040.0,0.74383968]
["bitfinex-derivatives","BTCF0:USTF0",1747477450466,0.0632,103050.0,103040.0,0.80853968]
["bitfinex-derivatives","BTCF0:USTF0",1747477450965,0.0632,103050.0,103040.0,0.86190968]
["bitfinex-derivatives","BTCF0:USTF0",1747477451166,0.2432,103050.0,103040.0,0.82362988]
["bitfinex-derivatives","BTCF0:USTF0",1747477451867,0.2432,103050.0,103040.0,1.03098988]
["bitfinex-derivatives","BTCF0:USTF0",1747477452067,0.2432,103050.0,103040.0,1.03198988]
["bitfinex-derivatives","BTCF0:USTF0",1747477452263,0.2432,103050.0,103040.0,1.22180949]
["bitfinex-derivatives","BTCF0:USTF0",1747477452474,0.212,103050.0,103040.0,1.22180949]
["bitfinex-derivatives","BTCF0:USTF0",1747477452965,0.212,103050.0,103040.0,1.23635949]
["bitfinex-derivatives","BTCF0:USTF0",1747477453158,0.212,103050.0,103040.0,1.35635949]
["bitfinex-derivatives","BTCF0:USTF0",1747477454961,0.212,103050.0,103040.0,1.70675949]
["bitfinex-derivatives","BTCF0:USTF0",1747477458366,0.2453,103050.0,103040.0,1.70675949]
["bitfinex-derivatives","BTCF0:USTF0",1747477458567,0.2453,103050.0,103040.0,1.75608065]
["bitfinex-derivatives","BTCF0:USTF0",1747477459066,0.2453,103050.0,103040.0,1.80501687]
["bitfinex-derivatives","BTCF0:USTF0",1747477459265,0.2453,103050.0,103040.0,1.96332065]
["bitfinex-derivatives","BTCF0:USTF0",1747477459971,0.25074216,103050.0,103040.0,1.96332065]
["bitfinex-derivatives","BTCF0:USTF0",1747477461270,0.25074216,103050.0,103040.0,1.80501687]
["bitfinex-derivatives","BTCF0:USTF0",1747477461476,0.25074216,103050.0,103040.0,1.96332065]
["bitfinex-derivatives","BTCF0:USTF0",1747477462072,0.25074216,103050.0,103040.0,1.80501687]
["bitfinex-derivatives","BTCF0:USTF0",1747477462270,0.25074216,103050.0,103040.0,1.96316065]
["bitfinex-derivatives","BTCF0:USTF0",1747477462776,0.25074216,103050.0,103040.0,1.75596065]
["bitfinex-derivatives","BTCF0:USTF0",1747477463075,0.25074216,103050.0,103040.0,1.96316065]
["bitfinex-derivatives","BTCF0:USTF0",1747477464276,0.25074216,103050.0,103040.0,1.80485687]
["bitfinex-derivatives","BTCF0:USTF0",1747477464576,0.25074216,103050.0,103040.0,1.96316065]
["bitfinex-derivatives","BTCF0:USTF0",1747477464970,0.25074216,103050.0,103040.0,1.80485687]
["bitfinex-derivatives","BTCF0:USTF0",1747477465171,0.25074216,103050.0,103040.0,1.69418915]
["bitfinex-derivatives","BTCF0:USTF0",1747477465475,0.25074216,103050.0,103040.0,1.88400876]
["bitfinex-derivatives","BTCF0:USTF0",1747477465777,0.25074216,103050.0,103040.0,1.96316065]
["bitfinex-derivatives","BTCF0:USTF0",1747477469170,0.25074216,103050.0,103040.0,1.88400876]
["bitfinex-derivatives","BTCF0:USTF0",1747477469678,0.25074216,103050.0,103040.0,1.46956876]
["bitfinex-derivatives","BTCF0:USTF0",1747477469880,0.25074216,103050.0,103040.0,1.88400876]
["bitfinex-derivatives","BTCF0:USTF0",1747477471185,0.25074216,103050.0,103040.0,1.52320876]
["bitfinex-derivatives","BTCF0:USTF0",1747477471383,0.45157016,103070.0,103060.0,0.1939983]
["bitfinex-derivatives","BTCF0:USTF0",1747477471575,0.12319041,103070.0,103060.0,1.04910969]
["bitfinex-derivatives","BTCF0:USTF0",1747477471774,0.12319041,103070.0,103060.0,0.68830969]
["bitfinex-derivatives","BTCF0:USTF0",1747477472069,0.12319041,103070.0,103060.0,0.6091578]
["bitfinex-derivatives","BTCF0:USTF0",1747477472270,0.30319041,103070.0,103060.0,0.68830969]
["bitfinex-derivatives","BTCF0:USTF0",1747477472483,0.30919041,103070.0,103060.0,0.78454178]
["bitfinex-derivatives","BTCF0:USTF0",1747477472682,0.34169041,103070.0,103060.0,0.78454178]
["bitfinex-derivatives","BTCF0:USTF0",1747477473382,0.34169041,103070.0,103060.0,0.37014178]
["bitfinex-derivatives","BTCF0:USTF0",1747477473586,0.34169041,103070.0,103060.0,0.78454178]
["bitfinex-derivatives","BTCF0:USTF0",1747477474485,0.33969041,103070.0,103060.0,0.78254178]
["bitfinex-derivatives","BTCF0:USTF0",1747477474686,0.36999041,103070.0,103060.0,0.78254178]
["bitfinex-derivatives","BTCF0:USTF0",1747477474880,0.36999041,103070.0,103060.0,0.82790713]
["bitfinex-derivatives","BTCF0:USTF0",1747477475085,0.37543257,103070.0,103060.0,0.82790713]
["bitfinex-derivatives","BTCF0:USTF0",1747477475485,0.37543257,103070.0,103060.0,0.83778286]
["bitfinex-derivatives","BTCF0:USTF0",1747477476687,0.37543257,103070.0,103060.0,0.82790713]
["bitfinex-derivatives","BTCF0:USTF0",1747477476893,0.37543257,103070.0,103060.0,0.89390713]
["bitfinex-derivatives","BTCF0:USTF0",1747477477080,0.37543257,103070.0,103060.0,1.25470713]
["bitfinex-derivatives","BTCF0:USTF0",1747477478092,0.37543257,103070.0,103060.0,0.89390713]
["bitfinex-derivatives","BTCF0:USTF0",1747477480290,0.37543257,103070.0,103060.0,0.92480713]
["bitfinex-derivatives","BTCF0:USTF0",1747477480493,0.37543257,103070.0,103060.0,0.93427811]
["bitfinex-derivatives","BTCF0:USTF0",1747477481194,0.56941197,103070.0,103060.0,1.28560713]
["bitfinex-derivatives","BTCF0:USTF0",1747477481587,0.56941197,103070.0,103060.0,0.92480713]
["bitfinex-derivatives","BTCF0:USTF0",1747477483291,0.56941197,103070.0,103060.0,0.74875524]
["bitfinex-derivatives","BTCF0:USTF0",1747477483595,0.56941197,103070.0,103060.0,0.74871524]
["bitfinex-derivatives","BTCF0:USTF0",1747477483782,0.56941197,103070.0,103060.0,0.80920237]
["bitfinex-derivatives","BTCF0:USTF0",1747477483984,0.56941197,103070.0,103060.0,0.94925426]
["bitfinex-derivatives","BTCF0:USTF0",1747477484491,0.56941197,103070.0,103060.0,0.87010237]
["bitfinex-derivatives","BTCF0:USTF0",1747477484698,0.56941197,103070.0,103060.0,0.94925426]
["bitfinex-derivatives","BTCF0:USTF0",1747477486295,0.56941197,103070.0,103060.0,0.98155426]
["bitfinex-derivatives","BTCF0:USTF0",1747477489398,0.56941197,103070.0,103060.0,0.90240237]
["bitfinex-derivatives","BTCF0:USTF0",1747477489598,0.56941197,103070.0,103060.0,0.98155426]
["bitfinex-derivatives","BTCF0:USTF0",1747477490406,0.37543257,103070.0,103060.0,0.98155426]
["bitfinex-derivatives","BTCF0:USTF0",1747477491803,0.28504216,103070.0,103060.0,0.98155426]
["bitfinex-derivatives","BTCF0:USTF0",1747477492394,0.28504216,103070.0,103060.0,1.09222198]
["bitfinex-derivatives","BTCF0:USTF0",1747477492595,0.47902156,103070.0,103060.0,1.09222198]
["bitfinex-derivatives","BTCF0:USTF0",1747477495205,0.28504216,103070.0,103060.0,1.09222198]
["bitfinex-derivatives","BTCF0:USTF0",1747477495905,0.28504216,103070.0,103060.0,1.12924134]
["bitfinex-derivatives","BTCF0:USTF0",1747477496804,0.47902146,103070.0,103060.0,1.12924134]
["bitfinex-derivatives","BTCF0:USTF0",1747477497299,0.47902146,103070.0,103060.0,1.01857362]
["bitfinex-derivatives","BTCF0:USTF0",1747477497507,0.47902146,103070.0,103060.0,1.12924134]
["bitfinex-derivatives","BTCF0:USTF0",1747477497911,0.47902146,103070.0,103060.0,1.06463945]
["bitfinex-derivatives","BTCF0:USTF0",1747477498110,0.47902146,103070.0,103060.0,1.14379134]
["bitfinex-derivatives","BTCF0:USTF0",1747477499509,0.41592146,103070.0,103060.0,1.14379134]
["bitfinex-derivatives","BTCF0:USTF0",1747477501513,0.22194216,103070.0,103060.0,1.14379134]
["bitfinex-derivatives","BTCF0:USTF0",1747477501815,0.22194216,103070.0,103060.0,1.09043134]
["bitfinex-derivatives","BTCF0:USTF0",1747477502701,0.41592156,103070.0,103060.0,1.09043134]
["bitfinex-derivatives","BTCF0:USTF0",1747477503912,0.41592156,103070.0,103060.0,0.67607134]
["bitfinex-derivatives","BTCF0:USTF0",1747477504208,0.95290145,103070.0,103060.0,0.42385173]
["bitfinex-derivatives","BTCF0:USTF0",1747477504405,1.01680145,103070.0,103060.0,0.39305173]
["bitfinex-derivatives","BTCF0:USTF0",1747477504912,0.84062156,103070.0,103060.0,0.48805173]
["bitfinex-derivatives","BTCF0:USTF0",1747477505422,0.91977345,103070.0,103060.0,0.48805173]
["bitfinex-derivatives","BTCF0:USTF0",1747477505620,0.91977345,103070.0,103060.0,0.38219925]
["bitfinex-derivatives","BTCF0:USTF0",1747477506112,0.91977345,103070.0,103060.0,0.34517989]
["bitfinex-derivatives","BTCF0:USTF0",1747477506713,1.01680145,103070.0,103060.0,0.25017989]
["bitfinex-derivatives","BTCF0:USTF0",1747477506910,1.01680145,103070.0,103060.0,0.2093078]
["bitfinex-derivatives","BTCF0:USTF0",1747477507811,1.01680145,103070.0,103060.0,0.0153095]
["bitfinex-derivatives","BTCF0:USTF0",1747477508010,1.26680145,103070.0,103060.0,0.2093078]
["bitfinex-derivatives","BTCF0:USTF0",1747477508212,1.01680145,103070.0,103060.0,0.2093078]
["bitfinex-derivatives","BTCF0:USTF0",1747477508419,1.13805454,103070.0,103060.0,0.2093078]
["bitfinex-derivatives","BTCF0:USTF0",1747477508915,1.13805454,103070.0,103060.0,0.2400078]
["bitfinex-derivatives","BTCF0:USTF0",1747477509813,1.13805454,103070.0,103060.0,0.3033078]
["bitfinex-derivatives","BTCF0:USTF0",1747477510525,1.13805454,103070.0,103060.0,0.2093078]
["bitfinex-derivatives","BTCF0:USTF0",1747477510819,1.13805454,103070.0,103060.0,0.0153095]
["bitfinex-derivatives","BTCF0:USTF0",1747477514518,1.13805454,103070.0,103060.0,0.2093078]
["bitfinex-derivatives","BTCF0:USTF0",1747477514711,1.13805454,103070.0,103060.0,0.2724078]
["bitfinex-derivatives","BTCF0:USTF0",1747477517825,0.77725454,103070.0,103060.0,0.2724078]
["bitfinex-derivatives","BTCF0:USTF0",1747477518031,1.49885454,103070.0,103060.0,0.2724078]
["bitfinex-derivatives","BTCF0:USTF0",1747477519623,1.40182654,103070.0,103060.0,0.2724078]
["bitfinex-derivatives","BTCF0:USTF0",1747477519823,1.49885454,103070.0,103060.0,0.2724078]
["bitfinex-derivatives","BTCF0:USTF0",1747477520814,0.77725454,103070.0,103060.0,0.2724078]
["bitfinex-derivatives","BTCF0:USTF0",1747477521010,1.49885454,103070.0,103060.0,0.2724078]
["bitfinex-derivatives","BTCF0:USTF0",1747477524625,1.49885454,103070.0,103060.0,0.3056078]
["bitfinex-derivatives","BTCF0:USTF0",1747477525530,1.40182654,103070.0,103060.0,0.3056078]
["bitfinex-derivatives","BTCF0:USTF0",1747477529523,1.40182654,103070.0,103060.0,0.41627552]
["bitfinex-derivatives","BTCF0:USTF0",1747477529730,0.68022654,103070.0,103060.0,0.41627552]
["bitfinex-derivatives","BTCF0:USTF0",1747477529932,1.40182654,103070.0,103060.0,0.41627552]
["bitfinex-derivatives","BTCF0:USTF0",1747477530229,1.5533929,103070.0,103060.0,0.41627552]
["bitfinex-derivatives","BTCF0:USTF0",1747477530832,0.8317929,103070.0,103060.0,0.41627552]
["bitfinex-derivatives","BTCF0:USTF0",1747477531033,1.5533929,103070.0,103060.0,0.41627552]
["bitfinex-derivatives","BTCF0:USTF0",1747477532933,1.5533929,103070.0,103060.0,0.22227722]
["bitfinex-derivatives","BTCF0:USTF0",1747477534338,1.89254479,103070.0,103060.0,0.18907722]
["bitfinex-derivatives","BTCF0:USTF0",1747477534531,1.63254479,103070.0,103060.0,0.18907722]
["bitfinex-derivatives","BTCF0:USTF0",1747477534737,1.43213981,103070.0,103060.0,0.18907722]
["bitfinex-derivatives","BTCF0:USTF0",1747477535038,1.43213981,103070.0,103060.0,0.41577552]
["bitfinex-derivatives","BTCF0:USTF0",1747477535230,1.46213981,103070.0,103060.0,0.41577552]
["bitfinex-derivatives","BTCF0:USTF0",1747477536442,1.46213981,103070.0,103060.0,0.22177722]
["bitfinex-derivatives","BTCF0:USTF0",1747477539535,1.47213981,103070.0,103060.0,0.22177722]
["bitfinex-derivatives","BTCF0:USTF0",1747477547042,1.32908792,103070.0,103060.0,0.41577552]
["bitfinex-derivatives","BTCF0:USTF0",1747477547247,1.40823981,103070.0,103060.0,0.41577552]
["bitfinex-derivatives","BTCF0:USTF0",1747477548054,1.40823981,103070.0,103060.0,0.22177722]
["bitfinex-derivatives","BTCF0:USTF0",1747477548250,1.44023981,103070.0,103060.0,0.22177722]
["bitfinex-derivatives","BTCF0:USTF0",1747477548446,1.47343981,103070.0,103060.0,0.26250265]
["bitfinex-derivatives","BTCF0:USTF0",1747477550351,1.59466664,103070.0,103060.0,0.22177722]
["bitfinex-derivatives","BTCF0:USTF0",1747477551353,1.59466664,103070.0,103060.0,0.41577552]
["bitfinex-derivatives","BTCF0:USTF0",1747477551354,1.48946664,103070.0,103060.0,0.41577552]
["bitfinex-derivatives","BTCF0:USTF0",1747477553445,1.36823981,103070.0,103060.0,0.41577552]
["bitfinex-derivatives","BTCF0:USTF0",1747477553653,0.64663981,103070.0,103060.0,0.41577552]
["bitfinex-derivatives","BTCF0:USTF0",1747477553955,1.36823981,103070.0,103060.0,0.41577552]
["bitfinex-derivatives","BTCF0:USTF0",1747477557241,1.33573981,103070.0,103060.0,0.41577552]
["bitfinex-derivatives","BTCF0:USTF0",1747477559554,1.45695244,103070.0,103060.0,0.41577552]
["bitfinex-derivatives","BTCF0:USTF0",1747477560957,1.48855244,103070.0,103060.0,0.41577552]
["bitfinex-derivatives","BTCF0:USTF0",1747477561358,1.52005244,103070.0,103060.0,0.41577552]
["bitfinex-derivatives","BTCF0:USTF0",1747477561559,1.55005244,103070.0,103060.0,0.22177722]
["bitfinex-derivatives","BTCF0:USTF0",1747477561858,1.58245244,103070.0,103060.0,0.22177722]
["bitfinex-derivatives","BTCF0:USTF0",1747477562351,1.58245244,103070.0,103060.0,0.1111095]
["bitfinex-derivatives","BTCF0:USTF0",1747477562557,1.66160433,103070.0,103060.0,0.0784095]
["bitfinex-derivatives","BTCF0:USTF0",1747477563151,1.86952433,103070.0,103060.0,0.0784095]
["bitfinex-derivatives","BTCF0:USTF0",1747477563366,1.7483117,103070.0,103060.0,0.0784095]
["bitfinex-derivatives","BTCF0:USTF0",1747477564448,1.7483117,103070.0,103060.0,0.0468095]
["bitfinex-derivatives","BTCF0:USTF0",1747477564650,1.9683117,103070.0,103060.0,0.0468095]
["bitfinex-derivatives","BTCF0:USTF0",1747477565058,1.9683117,103070.0,103060.0,0.0769095]
["bitfinex-derivatives","BTCF0:USTF0",1747477565261,2.18050461,103070.0,103060.0,0.0769095]
["bitfinex-derivatives","BTCF0:USTF0",1747477565460,2.10135272,103070.0,103060.0,0.0769095]
["bitfinex-derivatives","BTCF0:USTF0",1747477569963,1.91135272,103070.0,103060.0,0.0769095]
["bitfinex-derivatives","BTCF0:USTF0",1747477571666,1.18975272,103070.0,103060.0,0.0769095]
["bitfinex-derivatives","BTCF0:USTF0",1747477571971,1.64343272,103070.0,103060.0,0.0769095]
["bitfinex-derivatives","BTCF0:USTF0",1747477572266,1.64343272,103070.0,103060.0,0.1078095]
["bitfinex-derivatives","BTCF0:USTF0",1747477574270,1.72258461,103070.0,103060.0,0.0153095]
["bitfinex-derivatives","BTCF0:USTF0",1747477574680,0.57736557,103060.0,103050.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747477574859,1.48034124,103060.0,103050.0,0.17506772]
["bitfinex-derivatives","BTCF0:USTF0",1747477575256,1.58118935,103060.0,103050.0,0.17506772]
["bitfinex-derivatives","BTCF0:USTF0",1747477576171,1.58118935,103060.0,103050.0,0.17606772]
["bitfinex-derivatives","BTCF0:USTF0",1747477576475,1.58118935,103060.0,103050.0,0.20716772]
["bitfinex-derivatives","BTCF0:USTF0",1747477576686,1.37326935,103060.0,103050.0,0.20716772]
["bitfinex-derivatives","BTCF0:USTF0",1747477577064,1.29411746,103060.0,103050.0,0.20716772]
["bitfinex-derivatives","BTCF0:USTF0",1747477577664,1.44568382,103060.0,103050.0,0.20716772]
["bitfinex-derivatives","BTCF0:USTF0",1747477580567,1.45112598,103060.0,103050.0,0.20716772]
["bitfinex-derivatives","BTCF0:USTF0",1747477580765,1.81192598,103060.0,103050.0,0.20716772]
["bitfinex-derivatives","BTCF0:USTF0",1747477580960,1.91192598,103060.0,103050.0,0.20716772]
["bitfinex-derivatives","BTCF0:USTF0",1747477581364,1.93304087,103060.0,103050.0,0.20716772]
["bitfinex-derivatives","BTCF0:USTF0",1747477581874,1.85388898,103060.0,103050.0,0.20716772]
["bitfinex-derivatives","BTCF0:USTF0",1747477582073,1.93304087,103060.0,103050.0,0.20716772]
["bitfinex-derivatives","BTCF0:USTF0",1747477583471,1.81192598,103060.0,103050.0,0.20716772]
["bitfinex-derivatives","BTCF0:USTF0",1747477584470,1.81192598,103060.0,103050.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747477584673,1.74762598,103060.0,103050.0,0.20716772]
["bitfinex-derivatives","BTCF0:USTF0",1747477585061,1.66847409,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477585371,1.30767409,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477586478,1.23525962,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477589078,1.35634731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477589677,0.99554731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477589880,1.35634731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477591781,0.99554731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477592278,1.35634731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477592875,0.99554731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477593180,1.35634731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477596083,0.99554731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477596282,1.35634731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477596784,0.99554731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477596975,1.35634731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477597583,0.99554731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477597978,1.35634731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477599194,1.27719542,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477599487,1.24469542,103060.0,103050.0,0.48033671]
["bitfinex-derivatives","BTCF0:USTF0",1747477599677,1.24469542,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477600387,1.32384731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477600591,1.35654731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477602274,1.27739542,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477603082,0.91659542,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477603282,1.27739542,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477604096,1.35654731,103060.0,103050.0,0.60842482]
["bitfinex-derivatives","BTCF0:USTF0",1747477605482,1.35654731,103060.0,103050.0,0.4977571]
["bitfinex-derivatives","BTCF0:USTF0",1747477605682,1.35654731,103060.0,103050.0,0.60842482]
["bitfinex-derivatives","BTCF0:USTF0",1747477606693,1.35654731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477608092,1.38934731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477608890,1.31019542,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477609196,1.38934731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477612692,1.02854731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477612894,1.38934731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477613398,1.02854731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477613588,1.38934731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477614395,1.02854731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477614693,1.38934731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477615989,1.42154731,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477616390,1.30045962,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477618098,0.93965962,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477618292,1.30045962,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477623401,1.18910773,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477623612,1.46200654,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477623798,1.42920654,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477625507,1.50835843,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477626408,1.42920654,103060.0,103050.0,0.40118482]
["bitfinex-derivatives","BTCF0:USTF0",1747477627807,1.42920654,103060.0,103050.0,0.43820418]
["bitfinex-derivatives","BTCF0:USTF0",1747477629299,1.42920654,103060.0,103050.0,0.32753646]
["bitfinex-derivatives","BTCF0:USTF0",1747477629512,1.42920654,103060.0,103050.0,0.43820418]
["bitfinex-derivatives","BTCF0:USTF0",1747477631908,1.42920654,103060.0,103050.0,0.4789814]
["bitfinex-derivatives","BTCF0:USTF0",1747477632111,1.42920654,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477633414,1.50835843,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477634709,1.42920654,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477636722,1.46150654,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477638012,1.10070654,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477638314,1.46150654,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477638720,1.30989609,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477640313,0.94909609,103060.0,103050.0,0.37269368]
["bitfinex-derivatives","BTCF0:USTF0",1747477640516,0.94909609,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477640716,1.30989609,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477641619,1.27759609,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477643411,0.91679609,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477643626,1.27759609,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477644817,0.91679609,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477645016,1.27759609,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477645718,1.34259609,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477645918,0.98179609,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477646219,1.34259609,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477646912,0.98179609,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477647116,1.34259609,103060.0,103050.0,0.4833614]
["bitfinex-derivatives","BTCF0:USTF0",1747477647516,1.34259609,103060.0,103050.0,0.44258418]
["bitfinex-derivatives","BTCF0:USTF0",1747477647714,1.22130773,103060.0,103050.0,0.44258418]
["bitfinex-derivatives","BTCF0:USTF0",1747477649605,0.86050773,103060.0,103050.0,0.48338141]
["bitfinex-derivatives","BTCF0:USTF0",1747477649815,1.22130773,103060.0,103050.0,0.48338141]
["bitfinex-derivatives","BTCF0:USTF0",1747477650014,0.86050773,103060.0,103050.0,0.48338141]
["bitfinex-derivatives","BTCF0:USTF0",1747477650223,1.22130773,103060.0,103050.0,0.48338141]
["bitfinex-derivatives","BTCF0:USTF0",1747477651906,0.86050773,103060.0,103050.0,0.48338141]
["bitfinex-derivatives","BTCF0:USTF0",1747477652115,1.22130773,103060.0,103050.0,0.48338141]
["bitfinex-derivatives","BTCF0:USTF0",1747477653722,1.34259864,103060.0,103050.0,0.48338141]
["bitfinex-derivatives","BTCF0:USTF0",1747477655124,0.98179864,103060.0,103050.0,0.48338141]
["bitfinex-derivatives","BTCF0:USTF0",1747477655326,1.34259864,103060.0,103050.0,0.48338141]
["bitfinex-derivatives","BTCF0:USTF0",1747477656522,1.34259864,103060.0,103050.0,0.69054141]
["bitfinex-derivatives","BTCF0:USTF0",1747477658421,1.34259864,103060.0,103050.0,0.48338141]
["bitfinex-derivatives","BTCF0:USTF0",1747477660431,1.27759864,103060.0,103050.0,0.5625333]
["bitfinex-derivatives","BTCF0:USTF0",1747477660721,1.08360034,103060.0,103050.0,0.5625333]
["bitfinex-derivatives","BTCF0:USTF0",1747477660923,1.05090034,103060.0,103050.0,0.5625333]
["bitfinex-derivatives","BTCF0:USTF0",1747477661223,1.24489844,103060.0,103050.0,0.5625333]
["bitfinex-derivatives","BTCF0:USTF0",1747477661627,1.27629844,103060.0,103050.0,0.5625333]
["bitfinex-derivatives","BTCF0:USTF0",1747477661818,1.36725001,103060.0,103050.0,0.5625333]
["bitfinex-derivatives","BTCF0:USTF0",1747477662425,1.00645001,103060.0,103050.0,0.5625333]
["bitfinex-derivatives","BTCF0:USTF0",1747477662925,1.00645001,103060.0,103050.0,0.52551394]
["bitfinex-derivatives","BTCF0:USTF0",1747477663924,0.8851591,103060.0,103050.0,0.52551394]
["bitfinex-derivatives","BTCF0:USTF0",1747477664128,0.691161,103060.0,103050.0,0.52551394]
["bitfinex-derivatives","BTCF0:USTF0",1747477664327,0.8851593,103060.0,103050.0,0.52551394]
["bitfinex-derivatives","BTCF0:USTF0",1747477665023,0.8537593,103060.0,103050.0,0.52551394]
["bitfinex-derivatives","BTCF0:USTF0",1747477665710,0.8537593,103060.0,103050.0,0.5625333]
["bitfinex-derivatives","BTCF0:USTF0",1747477666116,0.659761,103060.0,103050.0,0.5625333]
["bitfinex-derivatives","BTCF0:USTF0",1747477667724,0.27639373,103060.0,103050.0,0.5625333]
["bitfinex-derivatives","BTCF0:USTF0",1747477668227,0.27639373,103060.0,103050.0,0.9233333]
["bitfinex-derivatives","BTCF0:USTF0",1747477668820,0.27639373,103060.0,103050.0,0.88253607]
["bitfinex-derivatives","BTCF0:USTF0",1747477669118,0.18544216,103060.0,103050.0,0.88253607]
["bitfinex-derivatives","BTCF0:USTF0",1747477669325,0.00544216,103060.0,103050.0,0.88253607]
["bitfinex-derivatives","BTCF0:USTF0",1747477670326,0.18544216,103060.0,103050.0,0.88253607]
["bitfinex-derivatives","BTCF0:USTF0",1747477671122,0.18544216,103060.0,103050.0,0.89483787]
["bitfinex-derivatives","BTCF0:USTF0",1747477674123,0.18544216,103060.0,103050.0,0.84551671]
["bitfinex-derivatives","BTCF0:USTF0",1747477679324,0.18544216,103060.0,103050.0,0.48471671]
["bitfinex-derivatives","BTCF0:USTF0",1747477679532,0.18544216,103060.0,103050.0,0.84551671]
["bitfinex-derivatives","BTCF0:USTF0",1747477683126,0.18544216,103060.0,103050.0,0.48471671]
["bitfinex-derivatives","BTCF0:USTF0",1747477683321,0.18544216,103060.0,103050.0,0.84551671]
["bitfinex-derivatives","BTCF0:USTF0",1747477683521,0.18544216,103060.0,103050.0,1.05251671]
["bitfinex-derivatives","BTCF0:USTF0",1747477683724,0.21594216,103060.0,103050.0,1.05251671]
["bitfinex-derivatives","BTCF0:USTF0",1747477685537,0.21594216,103060.0,103050.0,1.10588671]
["bitfinex-derivatives","BTCF0:USTF0",1747477690549,0.21594216,103060.0,103050.0,0.74508671]
["bitfinex-derivatives","BTCF0:USTF0",1747477690853,0.21594216,103060.0,103050.0,1.10588671]
["bitfinex-derivatives","BTCF0:USTF0",1747477691454,0.21594216,103060.0,103050.0,0.74508671]
["bitfinex-derivatives","BTCF0:USTF0",1747477691752,0.21594216,103060.0,103050.0,1.10588671]
["bitfinex-derivatives","BTCF0:USTF0",1747477692846,0.21594216,103060.0,103050.0,0.99521899]
["bitfinex-derivatives","BTCF0:USTF0",1747477693145,0.21594216,103060.0,103050.0,1.10588671]
["bitfinex-derivatives","BTCF0:USTF0",1747477694459,0.21594216,103060.0,103050.0,1.10584671]
["bitfinex-derivatives","BTCF0:USTF0",1747477695259,0.21594216,103060.0,103050.0,1.14284419]
["bitfinex-derivatives","BTCF0:USTF0",1747477695759,0.21594216,103060.0,103050.0,1.34988419]
["bitfinex-derivatives","BTCF0:USTF0",1747477697561,0.21594216,103060.0,103050.0,1.36221669]
["bitfinex-derivatives","BTCF0:USTF0",1747477701760,0.21594216,103060.0,103050.0,0.95208671]
["bitfinex-derivatives","BTCF0:USTF0",1747477702060,0.21594216,103060.0,103050.0,1.31288671]
["bitfinex-derivatives","BTCF0:USTF0",1747477704970,0.21594216,103060.0,103050.0,0.95208671]
["bitfinex-derivatives","BTCF0:USTF0",1747477705260,0.21594216,103060.0,103050.0,1.31288671]
["bitfinex-derivatives","BTCF0:USTF0",1747477707163,0.21594216,103060.0,103050.0,1.23373482]
["bitfinex-derivatives","BTCF0:USTF0",1747477707355,0.21594216,103060.0,103050.0,1.31288671]
["bitfinex-derivatives","BTCF0:USTF0",1747477711169,0.21594216,103060.0,103050.0,1.36228636]
["bitfinex-derivatives","BTCF0:USTF0",1747477713967,0.21594216,103060.0,103050.0,1.37463628]
["bitfinex-derivatives","BTCF0:USTF0",1747477717875,0.21594216,103060.0,103050.0,1.5667525]
["bitfinex-derivatives","BTCF0:USTF0",1747477718081,0.21594216,103060.0,103050.0,1.63052832]
["bitfinex-derivatives","BTCF0:USTF0",1747477719876,0.21594216,103060.0,103050.0,1.26972832]
["bitfinex-derivatives","BTCF0:USTF0",1747477720077,0.21594216,103060.0,103050.0,1.63052832]
["bitfinex-derivatives","BTCF0:USTF0",1747477720671,0.18544216,103060.0,103050.0,1.70968021]
["bitfinex-derivatives","BTCF0:USTF0",1747477720874,0.18544216,103060.0,103050.0,1.63052832]
["bitfinex-derivatives","BTCF0:USTF0",1747477722270,0.18544216,103060.0,103050.0,1.26972832]
["bitfinex-derivatives","BTCF0:USTF0",1747477722471,0.18544216,103060.0,103050.0,1.63052832]
["bitfinex-derivatives","BTCF0:USTF0",1747477724878,0.18544216,103060.0,103050.0,1.56999734]
["bitfinex-derivatives","BTCF0:USTF0",1747477726888,0.18544216,103060.0,103050.0,1.49084545]
["bitfinex-derivatives","BTCF0:USTF0",1747477727085,0.18544216,103060.0,103050.0,1.56999734]
["bitfinex-derivatives","BTCF0:USTF0",1747477727479,0.21724216,103060.0,103050.0,1.56999734]
["bitfinex-derivatives","BTCF0:USTF0",1747477728489,0.21724216,103060.0,103050.0,1.20919734]
["bitfinex-derivatives","BTCF0:USTF0",1747477728696,0.21724216,103060.0,103050.0,1.93079734]
["bitfinex-derivatives","BTCF0:USTF0",1747477729090,0.21724216,103060.0,103050.0,1.80527195]
["bitfinex-derivatives","BTCF0:USTF0",1747477729392,0.21724216,103060.0,103050.0,1.08367195]
["bitfinex-derivatives","BTCF0:USTF0",1747477729890,0.21724216,103060.0,103050.0,1.80527195]
["bitfinex-derivatives","BTCF0:USTF0",1747477730393,0.21724216,103060.0,103050.0,1.72612006]
["bitfinex-derivatives","BTCF0:USTF0",1747477730695,0.21724216,103060.0,103050.0,1.80527195]
["bitfinex-derivatives","BTCF0:USTF0",1747477731805,0.21724216,103060.0,103050.0,1.08367195]
["bitfinex-derivatives","BTCF0:USTF0",1747477731986,0.21724216,103060.0,103050.0,1.72612006]
["bitfinex-derivatives","BTCF0:USTF0",1747477732282,0.21724216,103060.0,103050.0,1.80527195]
["bitfinex-derivatives","BTCF0:USTF0",1747477732979,0.21724216,103060.0,103050.0,1.08367195]
["bitfinex-derivatives","BTCF0:USTF0",1747477733185,0.21724216,103060.0,103050.0,1.80527195]
["bitfinex-derivatives","BTCF0:USTF0",1747477733795,0.21724216,103060.0,103050.0,1.08367195]
["bitfinex-derivatives","BTCF0:USTF0",1747477734095,0.21724216,103060.0,103050.0,1.80527195]
["bitfinex-derivatives","BTCF0:USTF0",1747477734294,0.21724216,103060.0,103050.0,1.86702152]
["bitfinex-derivatives","BTCF0:USTF0",1747477734499,0.21724216,103060.0,103050.0,1.66006152]
["bitfinex-derivatives","BTCF0:USTF0",1747477734702,0.21724216,103060.0,103050.0,1.86690152]
["bitfinex-derivatives","BTCF0:USTF0",1747477739696,0.21724216,103060.0,103050.0,1.80515195]
["bitfinex-derivatives","BTCF0:USTF0",1747477742189,0.21724216,103060.0,103050.0,1.31212006]
["bitfinex-derivatives","BTCF0:USTF0",1747477742388,0.41124046,103060.0,103050.0,1.44411195]
["bitfinex-derivatives","BTCF0:USTF0",1747477742597,0.47444046,103060.0,103050.0,1.03047195]
["bitfinex-derivatives","BTCF0:USTF0",1747477742898,0.47444046,103060.0,103050.0,1.44411195]
["bitfinex-derivatives","BTCF0:USTF0",1747477743400,0.28044216,103060.0,103050.0,1.44411195]
["bitfinex-derivatives","BTCF0:USTF0",1747477744104,0.47444046,103060.0,103050.0,1.33344423]
["bitfinex-derivatives","BTCF0:USTF0",1747477744406,0.47444046,103060.0,103050.0,1.25429234]
["bitfinex-derivatives","BTCF0:USTF0",1747477744601,0.47444046,103060.0,103050.0,1.33344423]
["bitfinex-derivatives","BTCF0:USTF0",1747477744802,0.47444046,103060.0,103050.0,1.38281334]
["bitfinex-derivatives","BTCF0:USTF0",1747477745305,0.28044216,103060.0,103050.0,1.38281334]
["bitfinex-derivatives","BTCF0:USTF0",1747477745602,0.28044216,103060.0,103050.0,1.39787181]
["bitfinex-derivatives","BTCF0:USTF0",1747477746410,0.28044216,103060.0,103050.0,1.42938764]
["bitfinex-derivatives","BTCF0:USTF0",1747477746704,0.47444046,103060.0,103050.0,1.50853953]
["bitfinex-derivatives","BTCF0:USTF0",1747477747000,0.47444046,103060.0,103050.0,0.51317992]
["bitfinex-derivatives","BTCF0:USTF0",1747477747305,0.83524046,103060.0,103050.0,0.92681992]
["bitfinex-derivatives","BTCF0:USTF0",1747477747502,0.47444046,103060.0,103050.0,0.87344992]
["bitfinex-derivatives","BTCF0:USTF0",1747477747706,0.83524046,103060.0,103050.0,0.87344992]
["bitfinex-derivatives","BTCF0:USTF0",1747477747892,0.47444046,103060.0,103050.0,0.87344992]
["bitfinex-derivatives","BTCF0:USTF0",1747477748096,0.83524046,103060.0,103050.0,0.87344992]
["bitfinex-derivatives","BTCF0:USTF0",1747477748506,0.47444046,103060.0,103050.0,0.87344992]
["bitfinex-derivatives","BTCF0:USTF0",1747477749200,0.47444046,103060.0,103050.0,0.81296138]
["bitfinex-derivatives","BTCF0:USTF0",1747477750309,0.47444046,103060.0,103050.0,0.8006113]
["bitfinex-derivatives","BTCF0:USTF0",1747477751908,0.47444046,103060.0,103050.0,0.8331113]
["bitfinex-derivatives","BTCF0:USTF0",1747477752502,0.47444046,103060.0,103050.0,0.91226319]
["bitfinex-derivatives","BTCF0:USTF0",1747477753400,0.47444046,103060.0,103050.0,0.87976319]
["bitfinex-derivatives","BTCF0:USTF0",1747477754198,0.47444046,103060.0,103050.0,0.70586319]
["bitfinex-derivatives","BTCF0:USTF0",1747477754405,0.83524046,103060.0,103050.0,0.8006113]
["bitfinex-derivatives","BTCF0:USTF0",1747477755305,0.91439235,103060.0,103050.0,0.3225713]
["bitfinex-derivatives","BTCF0:USTF0",1747477756114,0.91439235,103060.0,103050.0,0.37194041]
["bitfinex-derivatives","BTCF0:USTF0",1747477756311,1.00534151,103060.0,103050.0,0.32657401]
["bitfinex-derivatives","BTCF0:USTF0",1747477756714,0.92618962,103060.0,103050.0,0.32657401]
["bitfinex-derivatives","BTCF0:USTF0",1747477757013,1.00534151,103060.0,103050.0,0.32657401]
["bitfinex-derivatives","BTCF0:USTF0",1747477757805,1.00534151,103060.0,103050.0,0.35847401]
["bitfinex-derivatives","BTCF0:USTF0",1747477758200,1.00534151,103060.0,103050.0,0.38927401]
["bitfinex-derivatives","BTCF0:USTF0",1747477761215,0.92618962,103060.0,103050.0,0.38927401]
["bitfinex-derivatives","BTCF0:USTF0",1747477761514,0.92618962,103060.0,103050.0,0.41957401]
["bitfinex-derivatives","BTCF0:USTF0",1747477762109,0.92618962,103060.0,103050.0,0.33318587]
["bitfinex-derivatives","BTCF0:USTF0",1747477763015,0.92618962,103060.0,103050.0,0.2923971]
["bitfinex-derivatives","BTCF0:USTF0",1747477767418,0.92618962,103060.0,103050.0,0.33302957]
["bitfinex-derivatives","BTCF0:USTF0",1747477767905,1.00534151,103060.0,103050.0,0.33302957]
["bitfinex-derivatives","BTCF0:USTF0",1747477768318,0.64454151,103060.0,103050.0,0.44369729]
["bitfinex-derivatives","BTCF0:USTF0",1747477768517,1.00534151,103060.0,103050.0,0.44369729]
["bitfinex-derivatives","BTCF0:USTF0",1747477777127,1.00534151,103060.0,103050.0,0.48071632]
["bitfinex-derivatives","BTCF0:USTF0",1747477782834,0.64454151,103060.0,103050.0,0.48071632]
["bitfinex-derivatives","BTCF0:USTF0",1747477783133,1.00534151,103060.0,103050.0,0.48071632]
["bitfinex-derivatives","BTCF0:USTF0",1747477786129,0.91439235,103060.0,103050.0,0.48071632]
["bitfinex-derivatives","BTCF0:USTF0",1747477786334,1.0356579,103060.0,103050.0,0.48071632]
["bitfinex-derivatives","BTCF0:USTF0",1747477786936,1.0053579,103060.0,103050.0,0.48071632]
["bitfinex-derivatives","BTCF0:USTF0",1747477787137,1.0362579,103060.0,103050.0,0.48071632]
["bitfinex-derivatives","BTCF0:USTF0",1747477788139,0.95710601,103060.0,103050.0,0.48071632]
["bitfinex-derivatives","BTCF0:USTF0",1747477788332,1.0362579,103060.0,103050.0,0.48071632]
["bitfinex-derivatives","BTCF0:USTF0",1747477791434,0.6754579,103060.0,103050.0,0.48071632]
["bitfinex-derivatives","BTCF0:USTF0",1747477791643,1.0362579,103060.0,103050.0,0.48071632]
["bitfinex-derivatives","BTCF0:USTF0",1747477791834,1.0033579,103060.0,103050.0,0.48071632]
["bitfinex-derivatives","BTCF0:USTF0",1747477792033,0.89330601,103060.0,103050.0,0.48071632]
["bitfinex-derivatives","BTCF0:USTF0",1747477792234,0.9724579,103060.0,103050.0,0.48071632]
["bitfinex-derivatives","BTCF0:USTF0",1747477794240,0.6116579,103060.0,103050.0,0.48071632]
["bitfinex-derivatives","BTCF0:USTF0",1747477794541,0.9724579,103060.0,103050.0,0.48071632]
["bitfinex-derivatives","BTCF0:USTF0",1747477795237,1.0053579,103060.0,103050.0,0.48071632]
["bitfinex-derivatives","BTCF0:USTF0",1747477798639,1.21324579,103060.0,103050.0,0.0830315]
["bitfinex-derivatives","BTCF0:USTF0",1747477798839,1.60872168,103060.0,103050.0,0.0830315]
["bitfinex-derivatives","BTCF0:USTF0",1747477799048,2.00575768,103060.0,103050.0,0.0830315]
["bitfinex-derivatives","BTCF0:USTF0",1747477799348,1.92660579,103060.0,103050.0,0.0830315]
["bitfinex-derivatives","BTCF0:USTF0",1747477800150,2.15449213,103060.0,103050.0,0.04239903]
["bitfinex-derivatives","BTCF0:USTF0",1747477800649,2.07534024,103060.0,103050.0,0.04239903]
["bitfinex-derivatives","BTCF0:USTF0",1747477801245,2.07530024,103060.0,103050.0,0.04239903]
["bitfinex-derivatives","BTCF0:USTF0",1747477801547,1.66198024,103060.0,103050.0,0.04239903]
["bitfinex-derivatives","BTCF0:USTF0",1747477803650,1.41198024,103060.0,103050.0,0.04239903]
["bitfinex-derivatives","BTCF0:USTF0",1747477803953,1.97688217,103060.0,103050.0,0.04239903]
["bitfinex-derivatives","BTCF0:USTF0",1747477806253,1.56356217,103060.0,103050.0,0.04239903]
["bitfinex-derivatives","BTCF0:USTF0",1747477806453,1.97688217,103060.0,103050.0,0.04239903]
["bitfinex-derivatives","BTCF0:USTF0",1747477806954,1.97688217,103060.0,103050.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1747477808046,1.97692217,103060.0,103050.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1747477808352,1.56356217,103060.0,103050.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1747477808554,1.97688217,103060.0,103050.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1747477809455,1.56356217,103060.0,103050.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1747477809753,1.97688217,103060.0,103050.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1747477810955,2.05603406,103060.0,103050.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1747477811652,1.64271406,103060.0,103050.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1747477811851,2.05603406,103060.0,103050.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1747477812245,1.97688217,103060.0,103050.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1747477813457,1.56356217,103060.0,103050.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1747477813955,1.97692217,103060.0,103050.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1747477814561,1.87988617,103060.0,103050.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1747477815757,1.46652617,103060.0,103050.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1747477815956,1.87988617,103060.0,103050.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1747477816451,1.87988617,103060.0,103050.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1747477816757,2.00086995,103060.0,103050.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1747477816960,1.58750995,103060.0,103050.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1747477817168,2.00086995,103060.0,103050.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1747477817550,1.79422995,103060.0,103050.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1747477817745,2.00086995,103060.0,103050.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1747477819760,2.00086995,103060.0,103050.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1747477820660,1.84928802,103060.0,103050.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1747477821362,2.21008802,103060.0,103050.0,0.11604772]
["bitfinex-derivatives","BTCF0:USTF0",1747477821869,2.21008802,103060.0,103040.0,0.14107472]
["bitfinex-derivatives","BTCF0:USTF0",1747477821870,0.1940171,103050.0,103040.0,0.14107472]
["bitfinex-derivatives","BTCF0:USTF0",1747477822063,1.01892849,103050.0,103040.0,0.14069497]
["bitfinex-derivatives","BTCF0:USTF0",1747477822248,1.19892849,103050.0,103040.0,0.14069497]
["bitfinex-derivatives","BTCF0:USTF0",1747477822451,0.92892849,103050.0,103040.0,0.14069497]
["bitfinex-derivatives","BTCF0:USTF0",1747477823060,0.92892849,103050.0,103040.0,0.14569497]
["bitfinex-derivatives","BTCF0:USTF0",1747477823265,1.04991227,103050.0,103040.0,0.14569497]
["bitfinex-derivatives","BTCF0:USTF0",1747477824566,1.41071227,103050.0,103040.0,0.14569497]
["bitfinex-derivatives","BTCF0:USTF0",1747477824769,1.28972849,103050.0,103040.0,0.14569497]
["bitfinex-derivatives","BTCF0:USTF0",1747477824968,1.28972849,103050.0,103040.0,0.17689497]
["bitfinex-derivatives","BTCF0:USTF0",1747477826170,1.47972849,103050.0,103040.0,0.17689497]
["bitfinex-derivatives","BTCF0:USTF0",1747477826571,1.47972849,103050.0,103040.0,0.05178555]
["bitfinex-derivatives","BTCF0:USTF0",1747477826758,0.194036,103040.0,103030.0,0.03524109]
["bitfinex-derivatives","BTCF0:USTF0",1747477826965,1.01701953,103040.0,103030.0,0.11381581]
["bitfinex-derivatives","BTCF0:USTF0",1747477827164,1.33701953,103040.0,103030.0,0.11381581]
["bitfinex-derivatives","BTCF0:USTF0",1747477827968,1.33801953,103040.0,103030.0,0.11781581]
["bitfinex-derivatives","BTCF0:USTF0",1747477828172,1.54461953,103040.0,103030.0,0.11781581]
["bitfinex-derivatives","BTCF0:USTF0",1747477828968,1.38731575,103040.0,103030.0,0.12081581]
["bitfinex-derivatives","BTCF0:USTF0",1747477829170,1.54561953,103040.0,103030.0,0.12081581]
["bitfinex-derivatives","BTCF0:USTF0",1747477829872,1.90641953,103040.0,103030.0,0.12081581]
["bitfinex-derivatives","BTCF0:USTF0",1747477830074,2.05800146,103040.0,103030.0,0.15271581]
["bitfinex-derivatives","BTCF0:USTF0",1747477830373,2.24800146,103040.0,103030.0,0.07414109]
["bitfinex-derivatives","BTCF0:USTF0",1747477830563,2.24800146,103040.0,103030.0,0.04224109]
["bitfinex-derivatives","BTCF0:USTF0",1747477832271,2.32715335,103040.0,103030.0,0.04224109]
["bitfinex-derivatives","BTCF0:USTF0",1747477832474,0.1940547,103030.0,103020.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747477832673,0.72740659,103030.0,103020.0,0.17297472]
["bitfinex-derivatives","BTCF0:USTF0",1747477833064,0.72778634,103030.0,103020.0,0.17297472]
["bitfinex-derivatives","BTCF0:USTF0",1747477833266,0.90778634,103030.0,103020.0,0.17297472]
["bitfinex-derivatives","BTCF0:USTF0",1747477833459,0.94778634,103030.0,103020.0,0.17797472]
["bitfinex-derivatives","BTCF0:USTF0",1747477833659,1.18978634,103030.0,103020.0,0.18297472]
["bitfinex-derivatives","BTCF0:USTF0",1747477834276,1.19971296,103030.0,103020.0,0.18297472]
["bitfinex-derivatives","BTCF0:USTF0",1747477834472,1.27986485,103030.0,103020.0,0.17897472]
["bitfinex-derivatives","BTCF0:USTF0",1747477834866,1.20071296,103030.0,103020.0,0.17897472]
["bitfinex-derivatives","BTCF0:USTF0",1747477835169,0.1940736,103020.0,103010.0,0.03701903]
["bitfinex-derivatives","BTCF0:USTF0",1747477835364,1.39301738,103020.0,103010.0,0.03701903]
["bitfinex-derivatives","BTCF0:USTF0",1747477835674,1.39339713,103020.0,103010.0,0.03701903]
["bitfinex-derivatives","BTCF0:USTF0",1747477836173,1.57339713,103020.0,103010.0,0.03701903]
["bitfinex-derivatives","BTCF0:USTF0",1747477836577,1.57639713,103020.0,103010.0,0.03701903]
["bitfinex-derivatives","BTCF0:USTF0",1747477836972,1.26243649,103020.0,103010.0,0.03701903]
["bitfinex-derivatives","BTCF0:USTF0",1747477837172,1.34158838,103020.0,103010.0,0.03701903]
["bitfinex-derivatives","BTCF0:USTF0",1747477837373,1.25145268,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747477837676,1.04481268,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747477838262,1.04481268,103020.0,103010.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747477838972,1.60740457,103020.0,103010.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747477839285,1.86740457,103020.0,103010.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747477839675,1.67740457,103020.0,103010.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747477841177,1.51910079,103020.0,103010.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747477841378,1.67740457,103020.0,103010.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747477841870,1.31660457,103020.0,103010.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747477842075,2.03820457,103020.0,103010.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747477842876,2.15915407,103020.0,103010.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747477844777,1.43755407,103020.0,103010.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747477844979,2.15915407,103020.0,103010.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747477849884,0.1940924,103010.0,103000.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747477850180,0.87982404,103010.0,103000.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747477850481,0.90982404,103010.0,103000.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747477851079,0.91182404,103010.0,103000.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747477852085,0.91282404,103010.0,103000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747477852682,0.91482404,103010.0,103000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747477853386,1.0035387,103010.0,103000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747477853583,1.0075387,103010.0,103000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747477855076,1.00791845,103010.0,103000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747477855687,1.36871845,103010.0,103000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747477856887,1.39895329,103010.0,103000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747477860584,0.67735329,103010.0,103000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747477860790,1.39895329,103010.0,103000.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747477861391,0.1941113,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747477861687,0.69564294,103000.0,102990.0,0.09464184]
["bitfinex-derivatives","BTCF0:USTF0",1747477861889,0.72774294,103000.0,102990.0,0.09464184]
["bitfinex-derivatives","BTCF0:USTF0",1747477862087,0.90774294,103000.0,102990.0,0.09464184]
["bitfinex-derivatives","BTCF0:USTF0",1747477862481,0.90874294,103000.0,102990.0,0.09564184]
["bitfinex-derivatives","BTCF0:USTF0",1747477862990,0.79749105,103000.0,102990.0,0.32679107]
["bitfinex-derivatives","BTCF0:USTF0",1747477863179,0.87664294,103000.0,102990.0,0.13266087]
["bitfinex-derivatives","BTCF0:USTF0",1747477863375,0.99959244,103000.0,102990.0,0.13266087]
["bitfinex-derivatives","BTCF0:USTF0",1747477863781,1.00159244,103000.0,102990.0,0.13266087]
["bitfinex-derivatives","BTCF0:USTF0",1747477864189,1.00359244,103000.0,102990.0,0.13266087]
["bitfinex-derivatives","BTCF0:USTF0",1747477865391,1.36439244,103000.0,102990.0,0.13266087]
["bitfinex-derivatives","BTCF0:USTF0",1747477865891,1.3698346,103000.0,102990.0,0.13266087]
["bitfinex-derivatives","BTCF0:USTF0",1747477868894,1.3698346,103000.0,102990.0,0.09564184]
["bitfinex-derivatives","BTCF0:USTF0",1747477869087,1.29068271,103000.0,102990.0,0.28977194]
["bitfinex-derivatives","BTCF0:USTF0",1747477869386,1.3698346,103000.0,102990.0,0.28977194]
["bitfinex-derivatives","BTCF0:USTF0",1747477869596,1.3698346,103000.0,102990.0,0.09564184]
["bitfinex-derivatives","BTCF0:USTF0",1747477873000,1.4028346,103000.0,102990.0,0.09564184]
["bitfinex-derivatives","BTCF0:USTF0",1747477873698,1.4028346,103000.0,102990.0,0.28977184]
["bitfinex-derivatives","BTCF0:USTF0",1747477873994,1.26028271,103000.0,102990.0,0.28977184]
["bitfinex-derivatives","BTCF0:USTF0",1747477874201,1.08028271,103000.0,102990.0,0.32679087]
["bitfinex-derivatives","BTCF0:USTF0",1747477874590,0.4378346,103000.0,102990.0,0.32679087]
["bitfinex-derivatives","BTCF0:USTF0",1747477874885,0.7986346,103000.0,102990.0,0.32679087]
["bitfinex-derivatives","BTCF0:USTF0",1747477875085,0.88955036,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477875289,0.76860086,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477879399,0.40780086,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477879792,0.76860086,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477880502,0.79880086,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477884506,0.91975036,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477886905,0.8288346,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477888103,0.82921435,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477890301,0.86071435,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477891708,0.49991435,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477891906,0.86071435,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477892309,0.49991435,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477892506,0.86071435,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477893109,1.04071435,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477893309,0.67991435,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477893505,1.13163423,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477895310,1.05248234,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477895512,1.13163423,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477897211,1.04071435,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477897409,0.96156246,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477897611,1.04071435,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477897803,0.93006246,103000.0,102990.0,0.3675229]
["bitfinex-derivatives","BTCF0:USTF0",1747477898009,0.34495116,103000.0,102990.0,0.80747479]
["bitfinex-derivatives","BTCF0:USTF0",1747477898207,0.128709,103000.0,102990.0,1.30456679]
["bitfinex-derivatives","BTCF0:USTF0",1747477899010,0.3228202,103000.0,102990.0,1.35796679]
["bitfinex-derivatives","BTCF0:USTF0",1747477899210,0.35926236,103000.0,102990.0,1.35796679]
["bitfinex-derivatives","BTCF0:USTF0",1747477899428,0.35926236,103000.0,102990.0,1.77104679]
["bitfinex-derivatives","BTCF0:USTF0",1747477899726,0.35926236,103000.0,102990.0,1.35796679]
["bitfinex-derivatives","BTCF0:USTF0",1747477899922,0.16515116,103000.0,102990.0,1.77104679]
["bitfinex-derivatives","BTCF0:USTF0",1747477900124,0.35926236,103000.0,102990.0,1.52104679]
["bitfinex-derivatives","BTCF0:USTF0",1747477900322,0.23831286,103000.0,102990.0,1.71731916]
["bitfinex-derivatives","BTCF0:USTF0",1747477902326,0.23831286,103000.0,102990.0,1.20714716]
["bitfinex-derivatives","BTCF0:USTF0",1747477902826,0.23831286,103000.0,102990.0,1.62018716]
["bitfinex-derivatives","BTCF0:USTF0",1747477903026,0.23831286,103000.0,102990.0,1.52959991]
["bitfinex-derivatives","BTCF0:USTF0",1747477903624,0.26881286,103000.0,102990.0,1.52959991]
["bitfinex-derivatives","BTCF0:USTF0",1747477904122,0.26881286,103000.0,102990.0,1.54194999]
["bitfinex-derivatives","BTCF0:USTF0",1747477906530,0.26881286,103000.0,102990.0,1.48155849]
["bitfinex-derivatives","BTCF0:USTF0",1747477906727,0.26881286,103000.0,102990.0,1.06851849]
["bitfinex-derivatives","BTCF0:USTF0",1747477906933,0.26881286,103000.0,102990.0,1.48151849]
["bitfinex-derivatives","BTCF0:USTF0",1747477910629,0.73956475,103000.0,102990.0,0.6285666]
["bitfinex-derivatives","BTCF0:USTF0",1747477910830,0.37876475,103000.0,102990.0,0.5681666]
["bitfinex-derivatives","BTCF0:USTF0",1747477911134,0.84041286,103000.0,102990.0,0.4824666]
["bitfinex-derivatives","BTCF0:USTF0",1747477911526,0.84041286,103000.0,102990.0,0.6889466]
["bitfinex-derivatives","BTCF0:USTF0",1747477911725,0.91956475,103000.0,102990.0,0.4824666]
["bitfinex-derivatives","BTCF0:USTF0",1747477912133,0.99871664,103000.0,102990.0,0.1383366]
["bitfinex-derivatives","BTCF0:USTF0",1747477912321,0.99871664,103000.0,102990.0,0.3324666]
["bitfinex-derivatives","BTCF0:USTF0",1747477912532,0.91956475,103000.0,102990.0,0.3324666]
["bitfinex-derivatives","BTCF0:USTF0",1747477914439,1.04051425,103000.0,102990.0,0.24644095]
["bitfinex-derivatives","BTCF0:USTF0",1747477916743,0.67971425,103000.0,102990.0,0.24644095]
["bitfinex-derivatives","BTCF0:USTF0",1747477917039,1.04051425,103000.0,102990.0,0.24644095]
["bitfinex-derivatives","BTCF0:USTF0",1747477918343,1.04051425,103000.0,102990.0,0.19707184]
["bitfinex-derivatives","BTCF0:USTF0",1747477921351,0.67971425,103000.0,102990.0,0.19707184]
["bitfinex-derivatives","BTCF0:USTF0",1747477921739,1.04051425,103000.0,102990.0,0.19707184]
["bitfinex-derivatives","BTCF0:USTF0",1747477925945,0.60056236,103000.0,102990.0,0.27622373]
["bitfinex-derivatives","BTCF0:USTF0",1747477926141,0.60056236,103000.0,102990.0,0.37232373]
["bitfinex-derivatives","BTCF0:USTF0",1747477926337,0.34515116,103000.0,102990.0,0.37232373]
["bitfinex-derivatives","BTCF0:USTF0",1747477926749,0.5338203,103000.0,102990.0,0.37232373]
["bitfinex-derivatives","BTCF0:USTF0",1747477927046,0.4128708,103000.0,102990.0,0.41287787]
["bitfinex-derivatives","BTCF0:USTF0",1747477927251,0.2328708,103000.0,102990.0,0.41287787]
["bitfinex-derivatives","BTCF0:USTF0",1747477927649,0.23831296,103000.0,102990.0,0.41287787]
["bitfinex-derivatives","BTCF0:USTF0",1747477927854,0.27071296,103000.0,102990.0,0.41287787]
["bitfinex-derivatives","BTCF0:USTF0",1747477928244,0.30261296,103000.0,102990.0,0.41287787]
["bitfinex-derivatives","BTCF0:USTF0",1747477929449,0.30261296,103000.0,102990.0,0.46627787]
["bitfinex-derivatives","BTCF0:USTF0",1747477930653,0.30261296,103000.0,102990.0,0.50335296]
["bitfinex-derivatives","BTCF0:USTF0",1747477933154,0.30261296,103000.0,102990.0,0.42420107]
["bitfinex-derivatives","BTCF0:USTF0",1747477934247,0.27071296,103000.0,102990.0,0.42420107]
["bitfinex-derivatives","BTCF0:USTF0",1747477935155,0.45071296,103000.0,102990.0,0.42420107]
["bitfinex-derivatives","BTCF0:USTF0",1747477936154,0.27071296,103000.0,102990.0,0.42420107]
["bitfinex-derivatives","BTCF0:USTF0",1747477937157,0.27071296,103000.0,102990.0,0.50335296]
["bitfinex-derivatives","BTCF0:USTF0",1747477938158,0.45071296,103000.0,102990.0,0.50335296]
["bitfinex-derivatives","BTCF0:USTF0",1747477940166,0.25660166,103000.0,102990.0,0.50335296]
["bitfinex-derivatives","BTCF0:USTF0",1747477940355,0.45071316,103000.0,102990.0,0.50335296]
["bitfinex-derivatives","BTCF0:USTF0",1747477940658,0.25660166,103000.0,102990.0,0.50335296]
["bitfinex-derivatives","BTCF0:USTF0",1747477940860,0.45071306,103000.0,102990.0,0.50335296]
["bitfinex-derivatives","BTCF0:USTF0",1747477941252,0.27071306,103000.0,102990.0,0.50335296]
["bitfinex-derivatives","BTCF0:USTF0",1747477941660,0.27071306,103000.0,102990.0,0.86415296]
["bitfinex-derivatives","BTCF0:USTF0",1747477944165,0.45071306,103000.0,102990.0,0.86415296]
["bitfinex-derivatives","BTCF0:USTF0",1747477948770,0.45071306,103000.0,102990.0,0.50335296]
["bitfinex-derivatives","BTCF0:USTF0",1747477948969,0.45071306,103000.0,102990.0,0.86415296]
["bitfinex-derivatives","BTCF0:USTF0",1747477949171,0.45071306,103000.0,102990.0,0.95881569]
["bitfinex-derivatives","BTCF0:USTF0",1747477951970,0.45071306,103000.0,102990.0,0.59801569]
["bitfinex-derivatives","BTCF0:USTF0",1747477952268,0.45071306,103000.0,102990.0,0.95881569]
["bitfinex-derivatives","BTCF0:USTF0",1747477952470,0.48231306,103000.0,102990.0,0.95881569]
["bitfinex-derivatives","BTCF0:USTF0",1747477952972,0.48231306,103000.0,102990.0,1.16525569]
["bitfinex-derivatives","BTCF0:USTF0",1747477954873,0.48231306,103000.0,102990.0,0.80445569]
["bitfinex-derivatives","BTCF0:USTF0",1747477955171,0.48231306,103000.0,102990.0,1.16525569]
["bitfinex-derivatives","BTCF0:USTF0",1747477955369,0.22420166,103000.0,102990.0,1.1281806]
["bitfinex-derivatives","BTCF0:USTF0",1747477955578,0.31499222,103000.0,102990.0,1.4889806]
["bitfinex-derivatives","BTCF0:USTF0",1747477955876,0.31499222,103000.0,102990.0,1.56813249]
["bitfinex-derivatives","BTCF0:USTF0",1747477956372,0.13499222,103000.0,102990.0,1.56813249]
["bitfinex-derivatives","BTCF0:USTF0",1747477957179,0.13499222,103000.0,102990.0,1.4889806]
["bitfinex-derivatives","BTCF0:USTF0",1747477959978,0.04420166,103000.0,102990.0,1.59466573]
["bitfinex-derivatives","BTCF0:USTF0",1747477965583,0.04420166,103000.0,102990.0,1.38822573]
["bitfinex-derivatives","BTCF0:USTF0",1747477965781,0.23831316,103000.0,102990.0,1.59462573]
["bitfinex-derivatives","BTCF0:USTF0",1747477965976,0.26831316,103000.0,102990.0,1.59462573]
["bitfinex-derivatives","BTCF0:USTF0",1747477966282,0.26831316,103000.0,102990.0,0.74504678]
["bitfinex-derivatives","BTCF0:USTF0",1747477966480,0.30011316,103000.0,102990.0,0.98259489]
["bitfinex-derivatives","BTCF0:USTF0",1747477966681,0.30011316,103000.0,102990.0,1.06174678]
["bitfinex-derivatives","BTCF0:USTF0",1747477967076,0.48011316,103000.0,102990.0,0.85534678]
["bitfinex-derivatives","BTCF0:USTF0",1747477967277,0.84091316,103000.0,102990.0,0.98259489]
["bitfinex-derivatives","BTCF0:USTF0",1747477967477,0.84091316,103000.0,102990.0,0.92919489]
["bitfinex-derivatives","BTCF0:USTF0",1747477967885,0.84091316,103000.0,102990.0,0.98259489]
["bitfinex-derivatives","BTCF0:USTF0",1747477968985,0.84091316,103000.0,102990.0,0.96753867]
["bitfinex-derivatives","BTCF0:USTF0",1747477969189,0.84091316,103000.0,102990.0,0.87695142]
["bitfinex-derivatives","BTCF0:USTF0",1747477969487,0.84091316,103000.0,102990.0,0.67055142]
["bitfinex-derivatives","BTCF0:USTF0",1747477969688,0.84091316,103000.0,102990.0,0.87695142]
["bitfinex-derivatives","BTCF0:USTF0",1747477969989,0.48011316,103000.0,102990.0,0.87695142]
["bitfinex-derivatives","BTCF0:USTF0",1747477970493,0.48011316,103000.0,102990.0,0.83639728]
["bitfinex-derivatives","BTCF0:USTF0",1747477971289,0.92006505,103000.0,102990.0,0.83639728]
["bitfinex-derivatives","BTCF0:USTF0",1747477971591,0.92006505,103000.0,102990.0,0.29580712]
["bitfinex-derivatives","BTCF0:USTF0",1747477971793,0.92006505,103000.0,102990.0,0.50220712]
["bitfinex-derivatives","BTCF0:USTF0",1747477972185,0.92006505,103000.0,102990.0,0.44880712]
["bitfinex-derivatives","BTCF0:USTF0",1747477972587,1.07145573,103000.0,102990.0,0.40347184]
["bitfinex-derivatives","BTCF0:USTF0",1747477973686,1.07145573,103000.0,102990.0,0.19707184]
["bitfinex-derivatives","BTCF0:USTF0",1747477975693,0.99230384,103000.0,102990.0,0.19707184]
["bitfinex-derivatives","BTCF0:USTF0",1747477975887,1.07145573,103000.0,102990.0,0.19707184]
["bitfinex-derivatives","BTCF0:USTF0",1747477977293,1.07145573,103000.0,102990.0,0.23407017]
["bitfinex-derivatives","BTCF0:USTF0",1747477978894,0.99230384,103000.0,102990.0,0.23407017]
["bitfinex-derivatives","BTCF0:USTF0",1747477979094,1.07145573,103000.0,102990.0,0.23407017]
["bitfinex-derivatives","BTCF0:USTF0",1747477979694,0.71065573,103000.0,102990.0,0.23407017]
["bitfinex-derivatives","BTCF0:USTF0",1747477979894,1.07145573,103000.0,102990.0,0.23407017]
["bitfinex-derivatives","BTCF0:USTF0",1747477980390,1.07145573,103000.0,102990.0,0.23407067]
["bitfinex-derivatives","BTCF0:USTF0",1747477980391,1.15060762,103000.0,102990.0,0.23407067]
["bitfinex-derivatives","BTCF0:USTF0",1747477980690,1.07145573,103000.0,102990.0,0.23407067]
["bitfinex-derivatives","BTCF0:USTF0",1747477983392,1.27155712,103000.0,102990.0,0.03994017]
["bitfinex-derivatives","BTCF0:USTF0",1747477983593,1.13180511,103000.0,102990.0,0.23407067]
["bitfinex-derivatives","BTCF0:USTF0",1747477986707,1.01085561,103000.0,102990.0,0.23407067]
["bitfinex-derivatives","BTCF0:USTF0",1747477986910,0.65005561,103000.0,102990.0,0.23407067]
["bitfinex-derivatives","BTCF0:USTF0",1747477987098,1.01085561,103000.0,102990.0,0.23407067]
["bitfinex-derivatives","BTCF0:USTF0",1747477987703,0.93170372,103000.0,102990.0,0.31322256]
["bitfinex-derivatives","BTCF0:USTF0",1747477987910,0.93170372,103000.0,102990.0,0.40792256]
["bitfinex-derivatives","BTCF0:USTF0",1747477988110,1.01085561,103000.0,102990.0,0.29177234]
["bitfinex-derivatives","BTCF0:USTF0",1747477989814,0.93170372,103000.0,102990.0,0.29177234]
["bitfinex-derivatives","BTCF0:USTF0",1747477992107,0.99223875,103000.0,102990.0,0.29177234]
["bitfinex-derivatives","BTCF0:USTF0",1747477993711,0.99223875,103000.0,102990.0,0.49941234]
["bitfinex-derivatives","BTCF0:USTF0",1747477994412,0.63143875,103000.0,102990.0,0.49941234]
["bitfinex-derivatives","BTCF0:USTF0",1747477994715,0.99223875,103000.0,102990.0,0.49941234]
["bitfinex-derivatives","BTCF0:USTF0",1747477996303,0.99223875,103000.0,102990.0,0.29177234]
["bitfinex-derivatives","BTCF0:USTF0",1747477996511,1.07139064,103000.0,102990.0,0.19707234]
["bitfinex-derivatives","BTCF0:USTF0",1747477997518,1.01085561,103000.0,102990.0,0.19707234]
["bitfinex-derivatives","BTCF0:USTF0",1747477998308,1.01085561,103000.0,102990.0,0.32867067]
["bitfinex-derivatives","BTCF0:USTF0",1747477999320,1.13180511,103000.0,102990.0,0.32867067]
["bitfinex-derivatives","BTCF0:USTF0",1747478002622,1.04101455,103000.0,102990.0,0.32867067]
["bitfinex-derivatives","BTCF0:USTF0",1747478005724,0.68021455,103000.0,102990.0,0.32867067]
["bitfinex-derivatives","BTCF0:USTF0",1747478006025,1.04101455,103000.0,102990.0,0.32867067]
["bitfinex-derivatives","BTCF0:USTF0",1747478008524,1.04101455,103000.0,102990.0,0.29737067]
["bitfinex-derivatives","BTCF0:USTF0",1747478011024,1.04101455,103000.0,102990.0,0.33017067]
["bitfinex-derivatives","BTCF0:USTF0",1747478011427,1.04101455,103000.0,102990.0,0.29737067]
["bitfinex-derivatives","BTCF0:USTF0",1747478011629,0.92006505,103000.0,102990.0,0.29737067]
["bitfinex-derivatives","BTCF0:USTF0",1747478012329,0.55926505,103000.0,102990.0,0.29737067]
["bitfinex-derivatives","BTCF0:USTF0",1747478012627,0.92006505,103000.0,102990.0,0.03994017]
["bitfinex-derivatives","BTCF0:USTF0",1747478012828,0.92006505,103000.0,102990.0,0.23407067]
["bitfinex-derivatives","BTCF0:USTF0",1747478013627,0.84091316,103000.0,102990.0,0.23407067]
["bitfinex-derivatives","BTCF0:USTF0",1747478013817,0.92006505,103000.0,102990.0,0.23407067]
["bitfinex-derivatives","BTCF0:USTF0",1747478015125,0.92006505,103000.0,102990.0,0.03994017]
["bitfinex-derivatives","BTCF0:USTF0",1747478015618,0.99921694,103000.0,102990.0,0.03994017]
["bitfinex-derivatives","BTCF0:USTF0",1747478015822,0.99921694,103000.0,102990.0,0.23407067]
["bitfinex-derivatives","BTCF0:USTF0",1747478016125,0.84091316,103000.0,102990.0,0.23407067]
["bitfinex-derivatives","BTCF0:USTF0",1747478016329,0.84091316,103000.0,102990.0,0.19707234]
["bitfinex-derivatives","BTCF0:USTF0",1747478016530,0.92006505,103000.0,102990.0,0.29257234]
["bitfinex-derivatives","BTCF0:USTF0",1747478016923,0.80911316,103000.0,102990.0,0.37172423]
["bitfinex-derivatives","BTCF0:USTF0",1747478017430,0.58500166,103000.0,102990.0,0.37172423]
["bitfinex-derivatives","BTCF0:USTF0",1747478017924,0.7736712,103000.0,102990.0,0.29257234]
["bitfinex-derivatives","BTCF0:USTF0",1747478018230,0.7146207,103000.0,102990.0,0.37172423]
["bitfinex-derivatives","BTCF0:USTF0",1747478019027,0.72006286,103000.0,102990.0,0.37172423]
["bitfinex-derivatives","BTCF0:USTF0",1747478020728,0.49495116,103000.0,102990.0,0.37172423]
["bitfinex-derivatives","BTCF0:USTF0",1747478020927,0.49495116,103000.0,102990.0,1.26571445]
["bitfinex-derivatives","BTCF0:USTF0",1747478020928,0.13415116,103000.0,102990.0,1.26571445]
["bitfinex-derivatives","BTCF0:USTF0",1747478021131,0.13415116,103000.0,102990.0,1.18656256]
["bitfinex-derivatives","BTCF0:USTF0",1747478021434,0.01320166,103000.0,102990.0,1.33754131]
["bitfinex-derivatives","BTCF0:USTF0",1747478021928,0.00920166,103000.0,102990.0,1.33754131]
["bitfinex-derivatives","BTCF0:USTF0",1747478022135,0.0057595,103000.0,102990.0,1.33754131]
["bitfinex-derivatives","BTCF0:USTF0",1747478022533,0.0037595,103000.0,102990.0,1.33754131]
["bitfinex-derivatives","BTCF0:USTF0",1747478024935,0.0037595,103000.0,102990.0,1.32610595]
["bitfinex-derivatives","BTCF0:USTF0",1747478025240,0.00920166,103000.0,102990.0,1.32610595]
["bitfinex-derivatives","BTCF0:USTF0",1747478025442,0.00920166,103000.0,102990.0,1.67319795]
["bitfinex-derivatives","BTCF0:USTF0",1747478025841,6e-08,103000.0,102990.0,2.77423795]
["bitfinex-derivatives","BTCF0:USTF0",1747478026238,6e-08,103000.0,102990.0,2.95423795]
["bitfinex-derivatives","BTCF0:USTF0",1747478026738,6e-08,103000.0,102990.0,3.08423795]
["bitfinex-derivatives","BTCF0:USTF0",1747478027243,6e-08,103000.0,102990.0,3.1144337]
["bitfinex-derivatives","BTCF0:USTF0",1747478027841,0.0327,103020.0,103010.0,0.1940929]
["bitfinex-derivatives","BTCF0:USTF0",1747478028040,0.0327,103020.0,103010.0,1.05064479]
["bitfinex-derivatives","BTCF0:USTF0",1747478028341,0.0327,103020.0,103010.0,1.14464479]
["bitfinex-derivatives","BTCF0:USTF0",1747478028740,0.06206812,103030.0,103020.0,0.194074]
["bitfinex-derivatives","BTCF0:USTF0",1747478028935,0.06206812,103030.0,103020.0,0.77487778]
["bitfinex-derivatives","BTCF0:USTF0",1747478029742,0.09766812,103030.0,103020.0,0.77587778]
["bitfinex-derivatives","BTCF0:USTF0",1747478030244,0.27666812,103030.0,103020.0,0.77587778]
["bitfinex-derivatives","BTCF0:USTF0",1747478030445,0.28066812,103030.0,103020.0,0.77687778]
["bitfinex-derivatives","BTCF0:USTF0",1747478030745,0.22005682,103030.0,103020.0,0.88228621]
["bitfinex-derivatives","BTCF0:USTF0",1747478031945,0.22005682,103030.0,103020.0,0.89683629]
["bitfinex-derivatives","BTCF0:USTF0",1747478032337,0.41411202,103030.0,103020.0,0.57138243]
["bitfinex-derivatives","BTCF0:USTF0",1747478032643,0.47811202,103030.0,103020.0,0.44233432]
["bitfinex-derivatives","BTCF0:USTF0",1747478032832,0.4766552,103030.0,103020.0,0.85246543]
["bitfinex-derivatives","BTCF0:USTF0",1747478033032,0.4766552,103030.0,103020.0,1.06082543]
["bitfinex-derivatives","BTCF0:USTF0",1747478033350,0.2186,103030.0,103020.0,1.13997732]
["bitfinex-derivatives","BTCF0:USTF0",1747478033841,0.2186,103030.0,103020.0,1.34833732]
["bitfinex-derivatives","BTCF0:USTF0",1747478034547,0.2186,103030.0,103020.0,1.24292889]
["bitfinex-derivatives","BTCF0:USTF0",1747478034745,0.188,103030.0,103020.0,1.24292889]
["bitfinex-derivatives","BTCF0:USTF0",1747478034937,0.2209,103030.0,103020.0,1.24292889]
["bitfinex-derivatives","BTCF0:USTF0",1747478035951,0.188,103030.0,103020.0,1.33999289]
["bitfinex-derivatives","BTCF0:USTF0",1747478036747,0.188,103030.0,103020.0,1.35446567]
["bitfinex-derivatives","BTCF0:USTF0",1747478037549,0.188,103030.0,103020.0,1.39964071]
["bitfinex-derivatives","BTCF0:USTF0",1747478037751,0.188,103030.0,103020.0,1.3503096]
["bitfinex-derivatives","BTCF0:USTF0",1747478038551,0.188,103030.0,103020.0,1.2532456]
["bitfinex-derivatives","BTCF0:USTF0",1747478039452,0.218,103030.0,103020.0,1.2532456]
["bitfinex-derivatives","BTCF0:USTF0",1747478039849,0.188,103030.0,103020.0,1.2532456]
["bitfinex-derivatives","BTCF0:USTF0",1747478040047,0.188,103030.0,103020.0,1.48284149]
["bitfinex-derivatives","BTCF0:USTF0",1747478040350,0.032,103040.0,103030.0,0.1940551]
["bitfinex-derivatives","BTCF0:USTF0",1747478040655,0.032,103040.0,103030.0,0.80645888]
["bitfinex-derivatives","BTCF0:USTF0",1747478041249,0.212,103040.0,103030.0,0.80645888]
["bitfinex-derivatives","BTCF0:USTF0",1747478041755,0.213,103040.0,103030.0,0.80745888]
["bitfinex-derivatives","BTCF0:USTF0",1747478042050,0.213,103040.0,103030.0,0.85263392]
["bitfinex-derivatives","BTCF0:USTF0",1747478042248,0.213,103040.0,103030.0,0.77348203]
["bitfinex-derivatives","BTCF0:USTF0",1747478042449,0.213,103040.0,103030.0,0.77448203]
["bitfinex-derivatives","BTCF0:USTF0",1747478043252,0.213,103040.0,103030.0,0.41368203]
["bitfinex-derivatives","BTCF0:USTF0",1747478043552,0.213,103040.0,103030.0,1.13528203]
["bitfinex-derivatives","BTCF0:USTF0",1747478044463,0.21844216,103040.0,103030.0,1.13528203]
["bitfinex-derivatives","BTCF0:USTF0",1747478044957,0.25104216,103040.0,103030.0,1.13528203]
["bitfinex-derivatives","BTCF0:USTF0",1747478047551,0.25104216,103040.0,103030.0,0.41368203]
["bitfinex-derivatives","BTCF0:USTF0",1747478047751,0.25104216,103040.0,103030.0,1.13528203]
["bitfinex-derivatives","BTCF0:USTF0",1747478048260,0.25104216,103040.0,103030.0,1.21443392]
["bitfinex-derivatives","BTCF0:USTF0",1747478048563,0.25104216,103040.0,103030.0,2.37522731]
["bitfinex-derivatives","BTCF0:USTF0",1747478051760,0.25104216,103040.0,103030.0,2.50261624]
["bitfinex-derivatives","BTCF0:USTF0",1747478053068,0.25104216,103040.0,103030.0,2.34431246]
["bitfinex-derivatives","BTCF0:USTF0",1747478053369,0.25104216,103040.0,103030.0,2.42346435]
["bitfinex-derivatives","BTCF0:USTF0",1747478053961,0.44507816,103040.0,103030.0,2.33016435]
["bitfinex-derivatives","BTCF0:USTF0",1747478054159,0.47577816,103040.0,103030.0,0.59559736]
["bitfinex-derivatives","BTCF0:USTF0",1747478054470,0.47577816,103040.0,103030.0,0.42885216]
["bitfinex-derivatives","BTCF0:USTF0",1747478054770,0.47577816,103040.0,103030.0,0.63753216]
["bitfinex-derivatives","BTCF0:USTF0",1747478054972,0.47577816,103040.0,103030.0,0.50800405]
["bitfinex-derivatives","BTCF0:USTF0",1747478055266,0.47577816,103040.0,103030.0,0.71668405]
["bitfinex-derivatives","BTCF0:USTF0",1747478055466,0.47577816,103040.0,103030.0,0.52068837]
["bitfinex-derivatives","BTCF0:USTF0",1747478055667,0.47577816,103040.0,103030.0,0.31200837]
["bitfinex-derivatives","BTCF0:USTF0",1747478056567,0.47577816,103040.0,103030.0,0.52072837]
["bitfinex-derivatives","BTCF0:USTF0",1747478056768,0.47577816,103040.0,103030.0,0.52068837]
["bitfinex-derivatives","BTCF0:USTF0",1747478056972,0.47577816,103040.0,103030.0,0.5332178]
["bitfinex-derivatives","BTCF0:USTF0",1747478057268,0.47577816,103040.0,103030.0,0.5331778]
["bitfinex-derivatives","BTCF0:USTF0",1747478057760,0.47577816,103040.0,103030.0,0.3245378]
["bitfinex-derivatives","BTCF0:USTF0",1747478057961,0.47577816,103040.0,103030.0,0.5331378]
["bitfinex-derivatives","BTCF0:USTF0",1747478058373,0.47577816,103040.0,103030.0,0.3245378]
["bitfinex-derivatives","BTCF0:USTF0",1747478058565,0.47577816,103040.0,103030.0,0.5330978]
["bitfinex-derivatives","BTCF0:USTF0",1747478059469,0.91573005,103040.0,103030.0,0.24538591]
["bitfinex-derivatives","BTCF0:USTF0",1747478059675,0.91573005,103040.0,103030.0,0.66250591]
["bitfinex-derivatives","BTCF0:USTF0",1747478059866,0.91573005,103040.0,103030.0,0.24538591]
["bitfinex-derivatives","BTCF0:USTF0",1747478060872,0.83657816,103040.0,103030.0,0.24538591]
["bitfinex-derivatives","BTCF0:USTF0",1747478061774,0.98810641,103040.0,103030.0,0.24538591]
["bitfinex-derivatives","BTCF0:USTF0",1747478063772,0.98810641,103040.0,103030.0,0.1960548]
["bitfinex-derivatives","BTCF0:USTF0",1747478064377,0.89718946,103040.0,103030.0,0.1960548]
["bitfinex-derivatives","BTCF0:USTF0",1747478065771,0.34235346,103040.0,103030.0,1.05300669]
["bitfinex-derivatives","BTCF0:USTF0",1747478065977,0.53638946,103040.0,103030.0,1.05300669]
["bitfinex-derivatives","BTCF0:USTF0",1747478066177,0.34235346,103040.0,103030.0,1.05300669]
["bitfinex-derivatives","BTCF0:USTF0",1747478066680,0.34235346,103040.0,103030.0,1.11630669]
["bitfinex-derivatives","BTCF0:USTF0",1747478067880,0.28174216,103040.0,103030.0,1.11630669]
["bitfinex-derivatives","BTCF0:USTF0",1747478068779,0.47577816,103040.0,103030.0,1.15320504]
["bitfinex-derivatives","BTCF0:USTF0",1747478070483,0.28174216,103040.0,103030.0,1.15320504]
["bitfinex-derivatives","BTCF0:USTF0",1747478074391,0.47577816,103040.0,103030.0,0.71325315]
["bitfinex-derivatives","BTCF0:USTF0",1747478074680,0.28174216,103040.0,103030.0,1.15320504]
["bitfinex-derivatives","BTCF0:USTF0",1747478074884,0.47577816,103040.0,103030.0,1.18480504]
["bitfinex-derivatives","BTCF0:USTF0",1747478075487,0.28174216,103040.0,103030.0,1.18480504]
["bitfinex-derivatives","BTCF0:USTF0",1747478077282,0.47577816,103040.0,103030.0,1.18480504]
["bitfinex-derivatives","BTCF0:USTF0",1747478078887,0.47577816,103040.0,103030.0,0.97636504]
["bitfinex-derivatives","BTCF0:USTF0",1747478079082,0.47577816,103040.0,103030.0,0.82368504]
["bitfinex-derivatives","BTCF0:USTF0",1747478079688,0.91573005,103040.0,103030.0,0.03889835]
["bitfinex-derivatives","BTCF0:USTF0",1747478079886,0.99488194,103040.0,103030.0,0.03889835]
["bitfinex-derivatives","BTCF0:USTF0",1747478080084,1.09193794,103040.0,103030.0,0.03889835]
["bitfinex-derivatives","BTCF0:USTF0",1747478080283,1.09193794,103040.0,103030.0,0.23295315]
["bitfinex-derivatives","BTCF0:USTF0",1747478080486,1.01278605,103040.0,103030.0,0.23295315]
["bitfinex-derivatives","BTCF0:USTF0",1747478080683,1.01278605,103040.0,103030.0,0.23295325]
["bitfinex-derivatives","BTCF0:USTF0",1747478080684,1.09193794,103040.0,103030.0,0.23295325]
["bitfinex-derivatives","BTCF0:USTF0",1747478080888,1.09193794,103040.0,103030.0,0.03889835]
["bitfinex-derivatives","BTCF0:USTF0",1747478081286,1.46288744,103040.0,103030.0,0.03889835]
["bitfinex-derivatives","BTCF0:USTF0",1747478082983,1.46288744,103040.0,103030.0,0.23295325]
["bitfinex-derivatives","BTCF0:USTF0",1747478083186,1.61407432,103040.0,103030.0,0.03889835]
["bitfinex-derivatives","BTCF0:USTF0",1747478083386,1.57639951,103040.0,103030.0,0.03889835]
["bitfinex-derivatives","BTCF0:USTF0",1747478084192,1.32639951,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478085394,1.53451951,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478087896,1.89531951,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478093091,1.68719951,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478093293,1.68719951,103040.0,103030.0,0.1960549]
["bitfinex-derivatives","BTCF0:USTF0",1747478094002,1.89555951,103040.0,103030.0,0.1960549]
["bitfinex-derivatives","BTCF0:USTF0",1747478097400,1.74437263,103040.0,103030.0,0.1960549]
["bitfinex-derivatives","BTCF0:USTF0",1747478097592,1.64731663,103040.0,103030.0,0.1960549]
["bitfinex-derivatives","BTCF0:USTF0",1747478099895,1.64731663,103040.0,103030.0,0.2597549]
["bitfinex-derivatives","BTCF0:USTF0",1747478100303,1.64731663,103040.0,103030.0,0.2281549]
["bitfinex-derivatives","BTCF0:USTF0",1747478100801,1.64731663,103040.0,103030.0,0.1960549]
["bitfinex-derivatives","BTCF0:USTF0",1747478101403,1.64731663,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478101908,1.64731663,103040.0,103030.0,0.1960549]
["bitfinex-derivatives","BTCF0:USTF0",1747478103405,1.60583855,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478104006,1.68498944,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478104509,1.75498944,103040.0,103030.0,0.1960549]
["bitfinex-derivatives","BTCF0:USTF0",1747478107113,1.75498944,103040.0,103030.0,0.2277549]
["bitfinex-derivatives","BTCF0:USTF0",1747478107410,1.75498944,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478107813,1.68498944,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478108105,1.28762766,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478108310,1.36677855,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478108511,1.25502766,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478108714,1.33417855,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478109510,1.21322905,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478110103,1.29237994,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478110505,1.21322905,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478112117,0.49162905,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478112410,0.85242905,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478112710,0.97337855,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478114918,0.61257855,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478115207,0.97337855,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478116214,0.61257855,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478116513,0.97337855,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478117415,1.00657855,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478119019,1.03847855,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478120217,1.00657855,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478125119,1.05657855,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478125319,1.03927855,103040.0,103030.0,0.2893549]
["bitfinex-derivatives","BTCF0:USTF0",1747478125506,1.18842944,103040.0,103030.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747478125817,1.18842944,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478127923,1.54922944,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478129810,1.39092766,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478130013,1.54922944,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478132212,1.42827994,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478134522,0.70667994,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478134726,1.42827994,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478136026,0.70667994,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478136232,1.42827994,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478137027,0.70667994,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478137414,1.42827994,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478140032,1.35827994,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478142639,1.41827994,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478143148,2.11753083,103040.0,103010.0,0.15938729]
["bitfinex-derivatives","BTCF0:USTF0",1747478143432,1.07397548,103020.0,103010.0,0.15938729]
["bitfinex-derivatives","BTCF0:USTF0",1747478143639,1.47105548,103020.0,103010.0,0.10600729]
["bitfinex-derivatives","BTCF0:USTF0",1747478143842,1.56485548,103020.0,103010.0,0.10600729]
["bitfinex-derivatives","BTCF0:USTF0",1747478144235,1.74485548,103020.0,103010.0,0.10600729]
["bitfinex-derivatives","BTCF0:USTF0",1747478144434,1.58485548,103020.0,103010.0,0.10600729]
["bitfinex-derivatives","BTCF0:USTF0",1747478144645,1.58485548,103020.0,103010.0,0.02994789]
["bitfinex-derivatives","BTCF0:USTF0",1747478145135,0.1940925,103010.0,103000.0,0.27311983]
["bitfinex-derivatives","BTCF0:USTF0",1747478145342,0.97368452,103010.0,103000.0,0.27311983]
["bitfinex-derivatives","BTCF0:USTF0",1747478145642,1.20368452,103010.0,103000.0,0.27311983]
["bitfinex-derivatives","BTCF0:USTF0",1747478145830,1.20368452,103010.0,103000.0,0.21137026]
["bitfinex-derivatives","BTCF0:USTF0",1747478146031,0.1941114,103000.0,102990.0,0.06369141]
["bitfinex-derivatives","BTCF0:USTF0",1747478146341,0.95082342,103000.0,102990.0,0.06369141]
["bitfinex-derivatives","BTCF0:USTF0",1747478146733,1.15794342,103000.0,102990.0,0.06369141]
["bitfinex-derivatives","BTCF0:USTF0",1747478147241,1.0372314,103000.0,102990.0,0.06369141]
["bitfinex-derivatives","BTCF0:USTF0",1747478147438,1.15794342,103000.0,102990.0,0.06369141]
["bitfinex-derivatives","BTCF0:USTF0",1747478147830,1.16094342,103000.0,102990.0,0.06469141]
["bitfinex-derivatives","BTCF0:USTF0",1747478148244,1.17535899,103000.0,102990.0,0.06469141]
["bitfinex-derivatives","BTCF0:USTF0",1747478148629,1.38992454,103000.0,102990.0,0.06469141]
["bitfinex-derivatives","BTCF0:USTF0",1747478149038,1.59748454,103000.0,102990.0,0.06469141]
["bitfinex-derivatives","BTCF0:USTF0",1747478149340,1.60729568,103000.0,102990.0,0.06469141]
["bitfinex-derivatives","BTCF0:USTF0",1747478149541,1.60729568,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747478150542,1.48640108,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747478150732,1.48640108,103000.0,102990.0,0.03344184]
["bitfinex-derivatives","BTCF0:USTF0",1747478150929,1.49184324,103000.0,102990.0,0.03344184]
["bitfinex-derivatives","BTCF0:USTF0",1747478152041,1.49184324,103000.0,102990.0,0.06514184]
["bitfinex-derivatives","BTCF0:USTF0",1747478152346,1.55221481,103000.0,102990.0,0.06514184]
["bitfinex-derivatives","BTCF0:USTF0",1747478152536,1.55221481,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747478154439,1.43150279,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747478154640,1.55221481,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747478157445,1.55237481,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747478158245,1.55233481,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747478158547,1.91313481,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747478159146,1.49833481,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747478159345,1.91317481,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747478159945,1.71906341,103000.0,102970.0,0.24512218]
["bitfinex-derivatives","BTCF0:USTF0",1747478160148,0.67566112,102980.0,102970.0,0.38706358]
["bitfinex-derivatives","BTCF0:USTF0",1747478160746,0.5865491,102980.0,102970.0,0.38706358]
["bitfinex-derivatives","BTCF0:USTF0",1747478161141,0.5865491,102980.0,102970.0,0.28998168]
["bitfinex-derivatives","BTCF0:USTF0",1747478161631,0.6180491,102980.0,102970.0,0.28998168]
["bitfinex-derivatives","BTCF0:USTF0",1747478161838,0.6180491,102980.0,102970.0,0.29098168]
["bitfinex-derivatives","BTCF0:USTF0",1747478162146,0.7980491,102980.0,102970.0,0.29098168]
["bitfinex-derivatives","BTCF0:USTF0",1747478162341,0.8302491,102980.0,102970.0,0.29098168]
["bitfinex-derivatives","BTCF0:USTF0",1747478162646,0.95096112,102980.0,102970.0,0.29198168]
["bitfinex-derivatives","BTCF0:USTF0",1747478162943,0.95096112,102980.0,102970.0,0.29298168]
["bitfinex-derivatives","BTCF0:USTF0",1747478163247,0.8312491,102980.0,102970.0,0.29298168]
["bitfinex-derivatives","BTCF0:USTF0",1747478163543,0.7990491,102980.0,102970.0,0.29298168]
["bitfinex-derivatives","BTCF0:USTF0",1747478166153,0.80449126,102980.0,102970.0,0.29298168]
["bitfinex-derivatives","BTCF0:USTF0",1747478166546,0.44369126,102980.0,102970.0,0.29298168]
["bitfinex-derivatives","BTCF0:USTF0",1747478166748,0.80449126,102980.0,102970.0,0.29298168]
["bitfinex-derivatives","BTCF0:USTF0",1747478167248,0.88370215,102980.0,102970.0,0.29298168]
["bitfinex-derivatives","BTCF0:USTF0",1747478170153,0.80449126,102980.0,102970.0,0.29298168]
["bitfinex-derivatives","BTCF0:USTF0",1747478170343,0.88370215,102980.0,102970.0,0.29298168]
["bitfinex-derivatives","BTCF0:USTF0",1747478171948,0.91450215,102980.0,102970.0,0.29298168]
["bitfinex-derivatives","BTCF0:USTF0",1747478172252,0.97487372,102980.0,102970.0,0.29298168]
["bitfinex-derivatives","BTCF0:USTF0",1747478176156,1.0051731,102980.0,102970.0,0.29298168]
["bitfinex-derivatives","BTCF0:USTF0",1747478178559,0.92596221,102980.0,102970.0,0.29298168]
["bitfinex-derivatives","BTCF0:USTF0",1747478178765,1.0051731,102980.0,102970.0,0.29298168]
["bitfinex-derivatives","BTCF0:USTF0",1747478182362,1.1260677,102980.0,102970.0,0.29298168]
["bitfinex-derivatives","BTCF0:USTF0",1747478186665,1.1260677,102980.0,102970.0,0.09882788]
["bitfinex-derivatives","BTCF0:USTF0",1747478186866,1.20527859,102980.0,102970.0,0.00878349]
["bitfinex-derivatives","BTCF0:USTF0",1747478187768,1.20527859,102980.0,102970.0,0.00732672]
["bitfinex-derivatives","BTCF0:USTF0",1747478188370,1.11460764,102980.0,102970.0,0.00732672]
["bitfinex-derivatives","BTCF0:USTF0",1747478189169,0.95618586,102980.0,102970.0,0.00732672]
["bitfinex-derivatives","BTCF0:USTF0",1747478189474,1.11460764,102980.0,102970.0,0.00732672]
["bitfinex-derivatives","BTCF0:USTF0",1747478191071,1.47540764,102980.0,102970.0,0.00732672]
["bitfinex-derivatives","BTCF0:USTF0",1747478191267,1.47540764,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747478193361,0.75380764,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747478193562,1.47540764,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747478195265,1.76165853,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747478195466,1.68244764,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747478195657,1.96244764,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747478196057,1.82165853,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747478196465,1.74244764,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747478197077,1.68244764,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747478197269,1.98244764,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747478197869,1.94076393,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747478199278,1.86155304,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747478199576,1.94076393,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747478199776,1.86155304,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747478199975,2.03787593,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747478200278,1.48258215,102980.0,102970.0,0.19813891]
["bitfinex-derivatives","BTCF0:USTF0",1747478200471,1.35451304,102980.0,102970.0,0.19813891]
["bitfinex-derivatives","BTCF0:USTF0",1747478200772,1.35451304,102980.0,102970.0,0.29403891]
["bitfinex-derivatives","BTCF0:USTF0",1747478201073,1.35451304,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747478201275,1.58215304,102980.0,102970.0,0.00397111]
["bitfinex-derivatives","BTCF0:USTF0",1747478201480,0.1941867,102960.0,102950.0,0.1961474]
["bitfinex-derivatives","BTCF0:USTF0",1747478201686,1.07420848,102960.0,102950.0,0.2918474]
["bitfinex-derivatives","BTCF0:USTF0",1747478201865,1.16940848,102960.0,102950.0,0.2918474]
["bitfinex-derivatives","BTCF0:USTF0",1747478202187,1.34940848,102960.0,102950.0,0.2918483]
["bitfinex-derivatives","BTCF0:USTF0",1747478202576,1.35140848,102960.0,102950.0,0.2988483]
["bitfinex-derivatives","BTCF0:USTF0",1747478202880,1.24179759,102960.0,102950.0,0.2988483]
["bitfinex-derivatives","BTCF0:USTF0",1747478203184,1.24379759,102960.0,102950.0,0.3008483]
["bitfinex-derivatives","BTCF0:USTF0",1747478204274,1.44645722,102960.0,102950.0,0.3008483]
["bitfinex-derivatives","BTCF0:USTF0",1747478204579,1.86141722,102960.0,102950.0,0.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1747478204771,1.86141722,102960.0,102950.0,0.01433445]
["bitfinex-derivatives","BTCF0:USTF0",1747478205684,1.65349722,102960.0,102950.0,0.01433445]
["bitfinex-derivatives","BTCF0:USTF0",1747478205980,1.28503544,102960.0,102950.0,0.00633445]
["bitfinex-derivatives","BTCF0:USTF0",1747478206180,1.44445722,102960.0,102950.0,0.00633445]
["bitfinex-derivatives","BTCF0:USTF0",1747478206378,1.85989722,102960.0,102950.0,0.00633445]
["bitfinex-derivatives","BTCF0:USTF0",1747478206574,1.85989722,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478206770,1.89018013,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478207279,1.89018013,102960.0,102950.0,0.1971482]
["bitfinex-derivatives","BTCF0:USTF0",1747478207482,1.89022013,102960.0,102950.0,0.2905482]
["bitfinex-derivatives","BTCF0:USTF0",1747478207976,1.31631835,102960.0,102950.0,0.2905482]
["bitfinex-derivatives","BTCF0:USTF0",1747478208281,1.47474013,102960.0,102950.0,0.2905482]
["bitfinex-derivatives","BTCF0:USTF0",1747478208679,1.39552924,102960.0,102950.0,0.2905482]
["bitfinex-derivatives","BTCF0:USTF0",1747478209281,1.47474013,102960.0,102950.0,0.2905482]
["bitfinex-derivatives","BTCF0:USTF0",1747478210785,1.48018229,102960.0,102950.0,0.2905482]
["bitfinex-derivatives","BTCF0:USTF0",1747478212182,1.4009714,102960.0,102950.0,0.2905482]
["bitfinex-derivatives","BTCF0:USTF0",1747478214888,1.32176051,102960.0,102950.0,0.2905482]
["bitfinex-derivatives","BTCF0:USTF0",1747478215083,1.4009714,102960.0,102950.0,0.2905482]
["bitfinex-derivatives","BTCF0:USTF0",1747478217286,0.50276051,102960.0,102950.0,0.73055909]
["bitfinex-derivatives","BTCF0:USTF0",1747478217590,0.50276051,102960.0,102950.0,0.36975909]
["bitfinex-derivatives","BTCF0:USTF0",1747478217785,0.53556051,102960.0,102950.0,0.36975909]
["bitfinex-derivatives","BTCF0:USTF0",1747478218082,0.53556051,102960.0,102950.0,0.57787909]
["bitfinex-derivatives","BTCF0:USTF0",1747478218486,0.4749699,102960.0,102950.0,0.57787909]
["bitfinex-derivatives","BTCF0:USTF0",1747478218690,0.56578146,102960.0,102950.0,0.57787909]
["bitfinex-derivatives","BTCF0:USTF0",1747478220081,0.33879476,102960.0,102950.0,0.67484709]
["bitfinex-derivatives","BTCF0:USTF0",1747478220288,0.53298166,102960.0,102950.0,0.67484709]
["bitfinex-derivatives","BTCF0:USTF0",1747478220487,0.53298166,102960.0,102950.0,0.57771909]
["bitfinex-derivatives","BTCF0:USTF0",1747478221796,0.4421701,102960.0,102950.0,0.57771909]
["bitfinex-derivatives","BTCF0:USTF0",1747478222792,0.4728701,102960.0,102950.0,0.57771909]
["bitfinex-derivatives","BTCF0:USTF0",1747478224198,0.4728701,102960.0,102950.0,0.4985082]
["bitfinex-derivatives","BTCF0:USTF0",1747478226096,0.91288099,102960.0,102950.0,0.2905482]
["bitfinex-derivatives","BTCF0:USTF0",1747478226397,0.94538099,102960.0,102950.0,0.2905482]
["bitfinex-derivatives","BTCF0:USTF0",1747478227298,0.4728701,102960.0,102950.0,0.2905482]
["bitfinex-derivatives","BTCF0:USTF0",1747478227596,0.2786832,102960.0,102950.0,0.4985082]
["bitfinex-derivatives","BTCF0:USTF0",1747478227793,0.36949476,102960.0,102950.0,0.78559909]
["bitfinex-derivatives","BTCF0:USTF0",1747478228191,0.56368166,102960.0,102950.0,0.78559909]
["bitfinex-derivatives","BTCF0:USTF0",1747478228591,0.36949476,102960.0,102950.0,0.78559909]
["bitfinex-derivatives","BTCF0:USTF0",1747478228996,0.56368156,102960.0,102950.0,0.78559909]
["bitfinex-derivatives","BTCF0:USTF0",1747478229197,0.56368156,102960.0,102950.0,1.14639909]
["bitfinex-derivatives","BTCF0:USTF0",1747478229796,0.36949476,102960.0,102950.0,0.78559909]
["bitfinex-derivatives","BTCF0:USTF0",1747478230001,0.33879476,102960.0,102950.0,1.24352709]
["bitfinex-derivatives","BTCF0:USTF0",1747478230699,0.33879476,102960.0,102950.0,1.14639909]
["bitfinex-derivatives","BTCF0:USTF0",1747478230900,0.18744216,102960.0,102950.0,1.25223545]
["bitfinex-derivatives","BTCF0:USTF0",1747478231902,0.18744216,102960.0,102950.0,1.60263545]
["bitfinex-derivatives","BTCF0:USTF0",1747478232794,0.22074216,102960.0,102950.0,1.60263545]
["bitfinex-derivatives","BTCF0:USTF0",1747478234001,0.22074216,102960.0,102950.0,1.33418906]
["bitfinex-derivatives","BTCF0:USTF0",1747478234192,0.22074216,102960.0,102950.0,1.54194906]
["bitfinex-derivatives","BTCF0:USTF0",1747478235301,0.18744216,102960.0,102950.0,1.63907706]
["bitfinex-derivatives","BTCF0:USTF0",1747478236604,0.22034216,102960.0,102950.0,1.63907706]
["bitfinex-derivatives","BTCF0:USTF0",1747478240714,0.22034216,102960.0,102950.0,1.68837586]
["bitfinex-derivatives","BTCF0:USTF0",1747478242703,0.22034216,102960.0,102950.0,1.74886225]
["bitfinex-derivatives","BTCF0:USTF0",1747478243501,0.22034216,102960.0,102950.0,1.38806225]
["bitfinex-derivatives","BTCF0:USTF0",1747478243696,0.22034216,102960.0,102950.0,1.74886225]
["bitfinex-derivatives","BTCF0:USTF0",1747478245102,0.22034216,102960.0,102950.0,1.69956345]
["bitfinex-derivatives","BTCF0:USTF0",1747478245608,0.22034216,102960.0,102950.0,1.60243545]
["bitfinex-derivatives","BTCF0:USTF0",1747478247609,0.25254216,102960.0,102950.0,1.60243545]
["bitfinex-derivatives","BTCF0:USTF0",1747478248312,0.28554216,102960.0,102950.0,1.60243545]
["bitfinex-derivatives","BTCF0:USTF0",1747478248513,0.28554216,102960.0,102950.0,1.60219545]
["bitfinex-derivatives","BTCF0:USTF0",1747478248810,0.28554216,102960.0,102950.0,1.65561545]
["bitfinex-derivatives","BTCF0:USTF0",1747478249613,0.28554216,102960.0,102950.0,1.24021545]
["bitfinex-derivatives","BTCF0:USTF0",1747478249911,0.28554216,102960.0,102950.0,1.44765545]
["bitfinex-derivatives","BTCF0:USTF0",1747478250712,0.28554216,102960.0,102950.0,1.50940502]
["bitfinex-derivatives","BTCF0:USTF0",1747478250913,0.28554216,102960.0,102950.0,1.50928502]
["bitfinex-derivatives","BTCF0:USTF0",1747478251508,0.28554216,102960.0,102950.0,1.46393505]
["bitfinex-derivatives","BTCF0:USTF0",1747478252414,0.28554216,102960.0,102950.0,1.10313505]
["bitfinex-derivatives","BTCF0:USTF0",1747478252615,0.28554216,102960.0,102950.0,1.46393505]
["bitfinex-derivatives","BTCF0:USTF0",1747478253815,0.47972896,102960.0,102950.0,1.25661505]
["bitfinex-derivatives","BTCF0:USTF0",1747478254017,0.91973985,102960.0,102950.0,1.13824416]
["bitfinex-derivatives","BTCF0:USTF0",1747478254318,0.91973985,102960.0,102950.0,0.37280416]
["bitfinex-derivatives","BTCF0:USTF0",1747478254518,0.91973985,102960.0,102950.0,0.58008416]
["bitfinex-derivatives","BTCF0:USTF0",1747478255319,1.07109245,102960.0,102950.0,0.51959777]
["bitfinex-derivatives","BTCF0:USTF0",1747478255520,1.07109245,102960.0,102950.0,0.50720261]
["bitfinex-derivatives","BTCF0:USTF0",1747478256023,1.07109245,102960.0,102950.0,0.29992261]
["bitfinex-derivatives","BTCF0:USTF0",1747478256219,0.63108156,102960.0,102950.0,0.3791335]
["bitfinex-derivatives","BTCF0:USTF0",1747478257217,0.63108156,102960.0,102950.0,0.71476261]
["bitfinex-derivatives","BTCF0:USTF0",1747478257416,1.07109245,102960.0,102950.0,0.29992261]
["bitfinex-derivatives","BTCF0:USTF0",1747478257808,1.07109245,102960.0,102950.0,0.24650261]
["bitfinex-derivatives","BTCF0:USTF0",1747478258712,1.0408715,102960.0,102950.0,0.24650261]
["bitfinex-derivatives","BTCF0:USTF0",1747478259216,1.08245326,102960.0,102950.0,0.24650261]
["bitfinex-derivatives","BTCF0:USTF0",1747478260227,1.08245326,102960.0,102950.0,0.1971482]
["bitfinex-derivatives","BTCF0:USTF0",1747478261312,0.96166061,102960.0,102950.0,0.1971482]
["bitfinex-derivatives","BTCF0:USTF0",1747478262422,1.08245326,102960.0,102950.0,0.1971482]
["bitfinex-derivatives","BTCF0:USTF0",1747478262724,0.96132161,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478264423,0.84052896,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478264618,0.96132161,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478265018,1.1733052,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478265220,1.1733052,102960.0,102950.0,0.1971482]
["bitfinex-derivatives","BTCF0:USTF0",1747478265422,1.1733052,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478268523,0.8125052,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478268824,1.5341052,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478269523,1.65489785,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478269926,1.7413852,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478270225,1.5341052,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478272025,1.44325326,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478281238,1.48101079,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478281840,1.4017357,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478282140,1.32246061,102960.0,102950.0,0.1971484]
["bitfinex-derivatives","BTCF0:USTF0",1747478282332,1.28946061,102960.0,102950.0,0.37122349]
["bitfinex-derivatives","BTCF0:USTF0",1747478282531,1.28946061,102960.0,102950.0,0.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1747478283642,1.25726061,102960.0,102950.0,0.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1747478284641,1.3365357,102960.0,102950.0,0.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1747478285035,1.3693357,102960.0,102950.0,0.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1747478285341,1.0085357,102960.0,102950.0,0.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1747478286039,0.6477357,102960.0,102950.0,0.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1747478286240,1.0085357,102960.0,102950.0,0.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1747478287441,0.8990636,102960.0,102950.0,0.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1747478287742,0.8662636,102960.0,102950.0,0.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1747478288842,0.8662636,102960.0,102950.0,0.37122349]
["bitfinex-derivatives","BTCF0:USTF0",1747478289343,0.8662636,102960.0,102950.0,0.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1747478290143,0.97833869,102960.0,102950.0,0.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1747478290740,0.8990636,102960.0,102950.0,0.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1747478291043,0.97833869,102960.0,102950.0,0.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1747478294047,1.09947034,102960.0,102950.0,0.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1747478294844,1.17874543,102960.0,102950.0,0.13476371]
["bitfinex-derivatives","BTCF0:USTF0",1747478295049,1.20934543,102960.0,102950.0,0.03996371]
["bitfinex-derivatives","BTCF0:USTF0",1747478295451,1.13007034,102960.0,102950.0,0.03996371]
["bitfinex-derivatives","BTCF0:USTF0",1747478296944,1.0391357,102960.0,102950.0,0.03996371]
["bitfinex-derivatives","BTCF0:USTF0",1747478298351,1.11841079,102960.0,102950.0,0.03996371]
["bitfinex-derivatives","BTCF0:USTF0",1747478299646,1.11841079,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478299842,0.95986061,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478300048,1.0391357,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478300848,1.0391357,102960.0,102950.0,0.0668426]
["bitfinex-derivatives","BTCF0:USTF0",1747478301348,1.0391357,102960.0,102950.0,0.0968426]
["bitfinex-derivatives","BTCF0:USTF0",1747478302445,1.0391357,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478303148,1.11841079,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478303351,1.0391357,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478304334,1.0391357,102960.0,102950.0,0.0957426]
["bitfinex-derivatives","BTCF0:USTF0",1747478308048,1.0391357,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478308550,1.11841079,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478309440,1.0391357,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478311549,1.3999357,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478312548,1.47921079,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478313649,1.32066061,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478313949,1.47921079,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478314248,1.3999357,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478315251,1.47921079,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478316244,0.6783357,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478316449,1.0391357,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478316946,0.6783357,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478317150,1.0391357,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478323851,1.0391357,102960.0,102950.0,0.0975426]
["bitfinex-derivatives","BTCF0:USTF0",1747478324059,1.0391357,102960.0,102950.0,0.13456371]
["bitfinex-derivatives","BTCF0:USTF0",1747478325451,1.0491357,102960.0,102950.0,0.13456371]
["bitfinex-derivatives","BTCF0:USTF0",1747478326253,1.0391357,102960.0,102950.0,0.13456371]
["bitfinex-derivatives","BTCF0:USTF0",1747478328455,1.0391357,102960.0,102950.0,0.10216371]
["bitfinex-derivatives","BTCF0:USTF0",1747478328861,1.0391357,102960.0,102950.0,0.03996371]
["bitfinex-derivatives","BTCF0:USTF0",1747478329046,1.11841079,102960.0,102950.0,0.03996371]
["bitfinex-derivatives","BTCF0:USTF0",1747478329442,1.12841079,102960.0,102950.0,0.03996371]
["bitfinex-derivatives","BTCF0:USTF0",1747478329751,1.00727914,102960.0,102950.0,0.03996371]
["bitfinex-derivatives","BTCF0:USTF0",1747478330259,1.21431914,102960.0,102950.0,0.03996371]
["bitfinex-derivatives","BTCF0:USTF0",1747478333664,1.05576896,102960.0,102950.0,0.03996371]
["bitfinex-derivatives","BTCF0:USTF0",1747478333853,1.21431914,102960.0,102950.0,0.03996371]
["bitfinex-derivatives","BTCF0:USTF0",1747478336455,1.42143914,102960.0,102950.0,0.03996371]
["bitfinex-derivatives","BTCF0:USTF0",1747478336856,1.78223914,102960.0,102950.0,0.03996371]
["bitfinex-derivatives","BTCF0:USTF0",1747478338363,1.06063914,102960.0,102950.0,0.03996371]
["bitfinex-derivatives","BTCF0:USTF0",1747478338561,1.78223914,102960.0,102950.0,0.03996371]
["bitfinex-derivatives","BTCF0:USTF0",1747478339970,1.62368896,102960.0,102950.0,0.03996371]
["bitfinex-derivatives","BTCF0:USTF0",1747478340166,1.78223914,102960.0,102950.0,0.03996371]
["bitfinex-derivatives","BTCF0:USTF0",1747478341453,2.04223914,102960.0,102950.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1747478342868,2.04223914,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747478343166,0.194206,102950.0,102940.0,0.01095451]
["bitfinex-derivatives","BTCF0:USTF0",1747478343359,1.03045618,102950.0,102940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747478344167,1.21045618,102950.0,102940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747478344577,1.21145618,102950.0,102940.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747478345265,1.21245618,102950.0,102940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747478345463,1.36364306,102950.0,102940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747478345663,1.36364306,102950.0,102940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747478346770,0.1942249,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747478346958,0.80557508,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747478347162,0.98557508,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747478347564,1.34637508,102940.0,102930.0,0.03227149]
["bitfinex-derivatives","BTCF0:USTF0",1747478348067,1.4675419,102940.0,102930.0,0.03227149]
["bitfinex-derivatives","BTCF0:USTF0",1747478348267,1.30899172,102940.0,102930.0,0.03227149]
["bitfinex-derivatives","BTCF0:USTF0",1747478348572,1.4705419,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747478348759,1.4705419,102940.0,102930.0,0.00433293]
["bitfinex-derivatives","BTCF0:USTF0",1747478348963,1.4725419,102940.0,102930.0,0.00433293]
["bitfinex-derivatives","BTCF0:USTF0",1747478349763,1.39326681,102940.0,102930.0,0.00433293]
["bitfinex-derivatives","BTCF0:USTF0",1747478349963,1.39326681,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747478350577,1.40309652,102940.0,102930.0,0.09607149]
["bitfinex-derivatives","BTCF0:USTF0",1747478351572,1.41764766,102940.0,102930.0,0.09607149]
["bitfinex-derivatives","BTCF0:USTF0",1747478352974,1.29648084,102940.0,102930.0,0.09607149]
["bitfinex-derivatives","BTCF0:USTF0",1747478353570,1.29648084,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747478353765,1.37575593,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747478361069,1.38119809,102940.0,102930.0,0.00097149]
["bitfinex-derivatives","BTCF0:USTF0",1747478361776,1.38119809,102940.0,102900.0,0.42164897]
["bitfinex-derivatives","BTCF0:USTF0",1747478361777,2.01968639,102940.0,102900.0,0.42164897]
["bitfinex-derivatives","BTCF0:USTF0",1747478361973,0.1943003,102900.0,102890.0,0.00577485]
["bitfinex-derivatives","BTCF0:USTF0",1747478362274,0.81437539,102900.0,102890.0,0.10057485]
["bitfinex-derivatives","BTCF0:USTF0",1747478362476,1.08515539,102900.0,102890.0,0.10057485]
["bitfinex-derivatives","BTCF0:USTF0",1747478362773,1.0058803,102900.0,102890.0,0.10401478]
["bitfinex-derivatives","BTCF0:USTF0",1747478362973,1.08515539,102900.0,102890.0,0.09823993]
["bitfinex-derivatives","BTCF0:USTF0",1747478363173,1.08615539,102900.0,102890.0,0.09823993]
["bitfinex-derivatives","BTCF0:USTF0",1747478364067,1.08715539,102900.0,102890.0,0.09823993]
["bitfinex-derivatives","BTCF0:USTF0",1747478365074,1.12015539,102900.0,102890.0,0.09823993]
["bitfinex-derivatives","BTCF0:USTF0",1747478365870,0.8338003,102900.0,102890.0,0.09823993]
["bitfinex-derivatives","BTCF0:USTF0",1747478366065,0.91307539,102900.0,102890.0,0.09823993]
["bitfinex-derivatives","BTCF0:USTF0",1747478366271,0.88017539,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478368974,0.8009003,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478369175,0.88017539,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478371981,0.8009003,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478372180,0.88017539,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478373075,0.8009003,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478373276,0.88017539,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478375279,0.51937539,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478375478,1.24097539,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478376180,1.27791755,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478377886,1.19864246,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478378287,1.27791755,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478379483,1.19864246,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478379686,1.27791755,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478383385,0.55631755,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478383585,1.27791755,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478385692,0.55631755,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478385994,1.27791755,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478387992,0.55631755,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478388196,1.27791755,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478389496,1.19864246,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478389698,1.27791755,102900.0,102890.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747478394397,1.27791755,102900.0,102890.0,0.09497982]
["bitfinex-derivatives","BTCF0:USTF0",1747478394898,0.91711755,102900.0,102890.0,0.09497982]
["bitfinex-derivatives","BTCF0:USTF0",1747478395800,0.55631755,102900.0,102890.0,0.09497982]
["bitfinex-derivatives","BTCF0:USTF0",1747478396002,0.91711755,102900.0,102890.0,0.09497982]
["bitfinex-derivatives","BTCF0:USTF0",1747478396300,0.80634246,102900.0,102890.0,0.28929872]
["bitfinex-derivatives","BTCF0:USTF0",1747478396890,0.92768541,102900.0,102890.0,0.28929872]
["bitfinex-derivatives","BTCF0:USTF0",1747478397287,0.92768541,102900.0,102890.0,0.49649872]
["bitfinex-derivatives","BTCF0:USTF0",1747478397288,0.89468541,102900.0,102890.0,0.49649872]
["bitfinex-derivatives","BTCF0:USTF0",1747478397491,0.89468541,102900.0,102890.0,0.57577381]
["bitfinex-derivatives","BTCF0:USTF0",1747478397692,0.89468541,102900.0,102890.0,0.49649872]
["bitfinex-derivatives","BTCF0:USTF0",1747478398207,0.53388541,102900.0,102890.0,0.49649872]
["bitfinex-derivatives","BTCF0:USTF0",1747478399414,0.6131605,102900.0,102890.0,0.49649872]
["bitfinex-derivatives","BTCF0:USTF0",1747478399606,1.0072605,102900.0,102890.0,0.49649872]
["bitfinex-derivatives","BTCF0:USTF0",1747478399911,1.0072605,102900.0,102890.0,0.09497982]
["bitfinex-derivatives","BTCF0:USTF0",1747478400106,1.0400605,102900.0,102890.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1747478400611,1.11933559,102900.0,102890.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1747478401303,1.0400605,102900.0,102890.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1747478402202,1.0400605,102900.0,102890.0,0.19449872]
["bitfinex-derivatives","BTCF0:USTF0",1747478409018,0.96078541,102900.0,102890.0,0.19449872]
["bitfinex-derivatives","BTCF0:USTF0",1747478409320,1.0400605,102900.0,102890.0,0.19449872]
["bitfinex-derivatives","BTCF0:USTF0",1747478411413,1.0400605,102900.0,102890.0,0.28819872]
["bitfinex-derivatives","BTCF0:USTF0",1747478412119,1.11933559,102900.0,102890.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1747478412411,1.11933559,102900.0,102880.0,0.04554457]
["bitfinex-derivatives","BTCF0:USTF0",1747478412412,0.1943189,102890.0,102880.0,0.23988237]
["bitfinex-derivatives","BTCF0:USTF0",1747478412618,0.72959399,102890.0,102880.0,0.1943378]
["bitfinex-derivatives","BTCF0:USTF0",1747478413210,0.90959399,102890.0,102880.0,0.19770674]
["bitfinex-derivatives","BTCF0:USTF0",1747478413518,0.9194195,102890.0,102880.0,0.19770674]
["bitfinex-derivatives","BTCF0:USTF0",1747478413818,0.9204195,102890.0,102880.0,0.19770674]
["bitfinex-derivatives","BTCF0:USTF0",1747478414414,0.9214195,102890.0,102880.0,0.19770674]
["bitfinex-derivatives","BTCF0:USTF0",1747478415114,1.04266933,102890.0,102880.0,0.22990674]
["bitfinex-derivatives","BTCF0:USTF0",1747478415316,1.04266933,102890.0,102880.0,0.29300674]
["bitfinex-derivatives","BTCF0:USTF0",1747478415623,1.03284382,102890.0,102880.0,0.29300674]
["bitfinex-derivatives","BTCF0:USTF0",1747478416615,1.03284382,102890.0,102880.0,0.2896378]
["bitfinex-derivatives","BTCF0:USTF0",1747478417716,1.04235019,102890.0,102880.0,0.2896378]
["bitfinex-derivatives","BTCF0:USTF0",1747478418021,1.01202232,102890.0,102880.0,0.2896378]
["bitfinex-derivatives","BTCF0:USTF0",1747478420610,1.00251595,102890.0,102880.0,0.2896378]
["bitfinex-derivatives","BTCF0:USTF0",1747478420813,1.00795811,102890.0,102880.0,0.2896378]
["bitfinex-derivatives","BTCF0:USTF0",1747478424830,0.92868302,102890.0,102880.0,0.2896378]
["bitfinex-derivatives","BTCF0:USTF0",1747478425031,1.00795811,102890.0,102880.0,0.2896378]
["bitfinex-derivatives","BTCF0:USTF0",1747478427430,1.12920794,102890.0,102880.0,0.2896378]
["bitfinex-derivatives","BTCF0:USTF0",1747478428532,1.04993285,102890.0,102880.0,0.2896378]
["bitfinex-derivatives","BTCF0:USTF0",1747478428730,1.01803285,102890.0,102880.0,0.57607289]
["bitfinex-derivatives","BTCF0:USTF0",1747478428930,1.01803285,102890.0,102880.0,0.4967978]
["bitfinex-derivatives","BTCF0:USTF0",1747478429332,1.09730794,102890.0,102880.0,0.4967978]
["bitfinex-derivatives","BTCF0:USTF0",1747478430133,0.97605811,102890.0,102880.0,0.4967978]
["bitfinex-derivatives","BTCF0:USTF0",1747478430622,0.86608302,102890.0,102880.0,0.4967978]
["bitfinex-derivatives","BTCF0:USTF0",1747478430824,0.50528302,102890.0,102880.0,0.93687289]
["bitfinex-derivatives","BTCF0:USTF0",1747478431026,0.31096412,102890.0,102880.0,0.93687289]
["bitfinex-derivatives","BTCF0:USTF0",1747478431231,0.32528312,102890.0,102880.0,0.93687289]
["bitfinex-derivatives","BTCF0:USTF0",1747478432231,0.50528312,102890.0,102880.0,0.93687289]
["bitfinex-derivatives","BTCF0:USTF0",1747478432931,0.47499751,102890.0,102880.0,1.04314355]
["bitfinex-derivatives","BTCF0:USTF0",1747478435129,0.47499751,102890.0,102880.0,0.68234355]
["bitfinex-derivatives","BTCF0:USTF0",1747478435436,0.47499751,102890.0,102880.0,1.04314355]
["bitfinex-derivatives","BTCF0:USTF0",1747478435830,0.47499751,102890.0,102880.0,0.83598355]
["bitfinex-derivatives","BTCF0:USTF0",1747478436034,0.47499751,102890.0,102880.0,1.03192023]
["bitfinex-derivatives","BTCF0:USTF0",1747478436436,0.47499751,102890.0,102880.0,0.67112023]
["bitfinex-derivatives","BTCF0:USTF0",1747478437538,0.47499751,102890.0,102880.0,1.03192023]
["bitfinex-derivatives","BTCF0:USTF0",1747478439036,0.24807851,102890.0,102880.0,1.20839132]
["bitfinex-derivatives","BTCF0:USTF0",1747478439234,0.06807851,102890.0,102880.0,1.20839132]
["bitfinex-derivatives","BTCF0:USTF0",1747478440338,0.26239741,102890.0,102880.0,1.20839132]
["bitfinex-derivatives","BTCF0:USTF0",1747478440941,0.29549741,102890.0,102880.0,1.20839132]
["bitfinex-derivatives","BTCF0:USTF0",1747478441330,0.10117851,102890.0,102880.0,1.20839132]
["bitfinex-derivatives","BTCF0:USTF0",1747478441640,0.10117851,102890.0,102880.0,1.21814551]
["bitfinex-derivatives","BTCF0:USTF0",1747478441941,0.10117851,102890.0,102880.0,1.56854551]
["bitfinex-derivatives","BTCF0:USTF0",1747478442129,0.28117851,102890.0,102880.0,1.56854551]
["bitfinex-derivatives","BTCF0:USTF0",1747478442737,0.22054216,102890.0,102880.0,1.6292716]
["bitfinex-derivatives","BTCF0:USTF0",1747478444539,0.22054216,102890.0,102880.0,1.46096723]
["bitfinex-derivatives","BTCF0:USTF0",1747478444743,0.41486116,102890.0,102880.0,0.79581123]
["bitfinex-derivatives","BTCF0:USTF0",1747478444941,0.55863625,102890.0,102880.0,0.44541123]
["bitfinex-derivatives","BTCF0:USTF0",1747478445142,0.91943625,102890.0,102880.0,0.44541123]
["bitfinex-derivatives","BTCF0:USTF0",1747478445337,0.91943625,102890.0,102880.0,0.45594477]
["bitfinex-derivatives","BTCF0:USTF0",1747478445539,0.91943625,102890.0,102880.0,0.39521868]
["bitfinex-derivatives","BTCF0:USTF0",1747478445845,0.84016116,102890.0,102880.0,0.61077868]
["bitfinex-derivatives","BTCF0:USTF0",1747478446039,0.91943625,102890.0,102880.0,0.61077868]
["bitfinex-derivatives","BTCF0:USTF0",1747478446545,0.91943625,102890.0,102880.0,0.60024514]
["bitfinex-derivatives","BTCF0:USTF0",1747478446745,0.84016116,102890.0,102880.0,0.60024514]
["bitfinex-derivatives","BTCF0:USTF0",1747478448953,0.90079751,102890.0,102880.0,0.60024514]
["bitfinex-derivatives","BTCF0:USTF0",1747478449543,0.90079751,102890.0,102880.0,0.67952023]
["bitfinex-derivatives","BTCF0:USTF0",1747478450547,0.53999751,102890.0,102880.0,0.67952023]
["bitfinex-derivatives","BTCF0:USTF0",1747478450849,0.53999751,102890.0,102880.0,1.04032023]
["bitfinex-derivatives","BTCF0:USTF0",1747478453644,0.50679751,102890.0,102880.0,1.04032023]
["bitfinex-derivatives","BTCF0:USTF0",1747478453844,0.47549751,102890.0,102880.0,1.04032023]
["bitfinex-derivatives","BTCF0:USTF0",1747478454252,0.28117851,102890.0,102880.0,1.11959532]
["bitfinex-derivatives","BTCF0:USTF0",1747478454940,0.22054216,102890.0,102880.0,1.18032141]
["bitfinex-derivatives","BTCF0:USTF0",1747478456039,0.22054216,102890.0,102880.0,1.27751741]
["bitfinex-derivatives","BTCF0:USTF0",1747478456439,0.22054216,102890.0,102880.0,1.33096741]
["bitfinex-derivatives","BTCF0:USTF0",1747478456849,0.22054216,102890.0,102880.0,1.68136741]
["bitfinex-derivatives","BTCF0:USTF0",1747478457753,0.22054216,102890.0,102880.0,1.60209232]
["bitfinex-derivatives","BTCF0:USTF0",1747478457954,0.22054216,102890.0,102880.0,1.69318146]
["bitfinex-derivatives","BTCF0:USTF0",1747478458150,0.44596116,102890.0,102880.0,1.69318146]
["bitfinex-derivatives","BTCF0:USTF0",1747478458350,0.25164216,102890.0,102880.0,1.47762146]
["bitfinex-derivatives","BTCF0:USTF0",1747478458554,0.44596116,102890.0,102880.0,1.38042546]
["bitfinex-derivatives","BTCF0:USTF0",1747478458751,0.44596116,102890.0,102880.0,1.80242546]
["bitfinex-derivatives","BTCF0:USTF0",1747478459156,0.44596116,102890.0,102880.0,1.88381383]
["bitfinex-derivatives","BTCF0:USTF0",1747478459357,0.25164216,102890.0,102880.0,1.88381383]
["bitfinex-derivatives","BTCF0:USTF0",1747478459857,0.25164216,102890.0,102880.0,1.52301383]
["bitfinex-derivatives","BTCF0:USTF0",1747478460056,0.25164216,102890.0,102880.0,1.88381383]
["bitfinex-derivatives","BTCF0:USTF0",1747478462459,0.22054216,102890.0,102880.0,1.96308892]
["bitfinex-derivatives","BTCF0:USTF0",1747478463158,0.22054216,102890.0,102880.0,1.91754435]
["bitfinex-derivatives","BTCF0:USTF0",1747478464758,0.22054216,102890.0,102880.0,1.91718435]
["bitfinex-derivatives","BTCF0:USTF0",1747478465159,0.22054216,102890.0,102880.0,1.85645826]
["bitfinex-derivatives","BTCF0:USTF0",1747478465356,0.22054216,102890.0,102880.0,1.95365426]
["bitfinex-derivatives","BTCF0:USTF0",1747478465662,0.18744216,102890.0,102880.0,3.05581426]
["bitfinex-derivatives","BTCF0:USTF0",1747478466352,0.00744216,102890.0,102880.0,3.05581426]
["bitfinex-derivatives","BTCF0:USTF0",1747478466654,0.00744216,102890.0,102880.0,2.96472512]
["bitfinex-derivatives","BTCF0:USTF0",1747478466863,0.00744216,102890.0,102880.0,3.08617731]
["bitfinex-derivatives","BTCF0:USTF0",1747478467469,0.03774216,102890.0,102880.0,3.08617731]
["bitfinex-derivatives","BTCF0:USTF0",1747478469170,0.21774216,102890.0,102880.0,3.08617731]
["bitfinex-derivatives","BTCF0:USTF0",1747478470275,0.21774216,102890.0,102880.0,3.02425965]
["bitfinex-derivatives","BTCF0:USTF0",1747478471467,0.17437817,102890.0,102880.0,3.02425965]
["bitfinex-derivatives","BTCF0:USTF0",1747478472467,0.17982033,102890.0,102880.0,3.02425965]
["bitfinex-derivatives","BTCF0:USTF0",1747478473467,0.17982033,102890.0,102880.0,3.11515836]
["bitfinex-derivatives","BTCF0:USTF0",1747478474771,0.20992033,102890.0,102880.0,3.11515836]
["bitfinex-derivatives","BTCF0:USTF0",1747478477078,0.20992033,102890.0,102880.0,3.47595836]
["bitfinex-derivatives","BTCF0:USTF0",1747478477673,0.20992033,102890.0,102880.0,3.37876236]
["bitfinex-derivatives","BTCF0:USTF0",1747478478972,0.20992033,102890.0,102880.0,3.28786365]
["bitfinex-derivatives","BTCF0:USTF0",1747478480172,0.20992033,102890.0,102880.0,3.34966968]
["bitfinex-derivatives","BTCF0:USTF0",1747478486376,0.20992033,102890.0,102880.0,2.62806968]
["bitfinex-derivatives","BTCF0:USTF0",1747478486577,0.20992033,102890.0,102880.0,3.34966968]
["bitfinex-derivatives","BTCF0:USTF0",1747478488471,0.20992033,102890.0,102880.0,2.62806968]
["bitfinex-derivatives","BTCF0:USTF0",1747478488676,0.20992033,102890.0,102880.0,3.34966968]
["bitfinex-derivatives","BTCF0:USTF0",1747478490481,0.24042033,102890.0,102880.0,3.34966968]
["bitfinex-derivatives","BTCF0:USTF0",1747478490779,0.24042033,102890.0,102880.0,3.36202653]
["bitfinex-derivatives","BTCF0:USTF0",1747478490973,0.24042033,102890.0,102880.0,2.64042653]
["bitfinex-derivatives","BTCF0:USTF0",1747478491172,0.24042033,102890.0,102880.0,3.36202653]
["bitfinex-derivatives","BTCF0:USTF0",1747478492279,0.24042033,102890.0,102880.0,2.64042653]
["bitfinex-derivatives","BTCF0:USTF0",1747478492481,0.24042033,102890.0,102880.0,3.36202653]
["bitfinex-derivatives","BTCF0:USTF0",1747478493280,0.24042033,102890.0,102880.0,2.64042653]
["bitfinex-derivatives","BTCF0:USTF0",1747478493480,0.24042033,102890.0,102880.0,3.36202653]
["bitfinex-derivatives","BTCF0:USTF0",1747478495677,0.24042033,102890.0,102880.0,3.51384177]
["bitfinex-derivatives","BTCF0:USTF0",1747478496281,0.22462933,102890.0,102880.0,3.51384177]
["bitfinex-derivatives","BTCF0:USTF0",1747478500687,0.22462933,102890.0,102880.0,3.59666327]
["bitfinex-derivatives","BTCF0:USTF0",1747478500986,0.18745975,102890.0,102880.0,3.59666327]
["bitfinex-derivatives","BTCF0:USTF0",1747478503084,0.18745975,102890.0,102880.0,3.38214327]
["bitfinex-derivatives","BTCF0:USTF0",1747478503289,0.18745975,102890.0,102880.0,3.59318327]
["bitfinex-derivatives","BTCF0:USTF0",1747478503786,0.18745975,102890.0,102880.0,3.43463309]
["bitfinex-derivatives","BTCF0:USTF0",1747478503985,0.18745975,102890.0,102880.0,3.59318327]
["bitfinex-derivatives","BTCF0:USTF0",1747478504889,0.18745975,102890.0,102880.0,2.87158327]
["bitfinex-derivatives","BTCF0:USTF0",1747478505184,0.18745975,102890.0,102880.0,3.59318327]
["bitfinex-derivatives","BTCF0:USTF0",1747478506887,0.18745975,102890.0,102880.0,2.87158327]
["bitfinex-derivatives","BTCF0:USTF0",1747478507095,0.18745975,102890.0,102880.0,3.59318327]
["bitfinex-derivatives","BTCF0:USTF0",1747478507889,0.18745975,102890.0,102880.0,2.87158327]
["bitfinex-derivatives","BTCF0:USTF0",1747478508085,0.18745975,102890.0,102880.0,3.59318327]
["bitfinex-derivatives","BTCF0:USTF0",1747478509286,0.18745975,102890.0,102880.0,3.51036177]
["bitfinex-derivatives","BTCF0:USTF0",1747478511086,0.18745975,102890.0,102880.0,2.78876177]
["bitfinex-derivatives","BTCF0:USTF0",1747478511389,0.18745975,102890.0,102880.0,3.51036177]
["bitfinex-derivatives","BTCF0:USTF0",1747478511587,0.18745975,102890.0,102880.0,2.78876177]
["bitfinex-derivatives","BTCF0:USTF0",1747478512093,0.18745975,102890.0,102880.0,3.51036177]
["bitfinex-derivatives","BTCF0:USTF0",1747478514079,0.18745975,102890.0,102880.0,3.65036177]
["bitfinex-derivatives","BTCF0:USTF0",1747478519095,0.18745975,102890.0,102880.0,3.28956177]
["bitfinex-derivatives","BTCF0:USTF0",1747478519288,0.18745975,102890.0,102880.0,3.65036177]
["bitfinex-derivatives","BTCF0:USTF0",1747478520699,0.18745975,102890.0,102880.0,2.71285159]
["bitfinex-derivatives","BTCF0:USTF0",1747478520901,0.18745975,102890.0,102880.0,3.21384668]
["bitfinex-derivatives","BTCF0:USTF0",1747478521201,0.18745975,102890.0,102880.0,1.44478668]
["bitfinex-derivatives","BTCF0:USTF0",1747478521496,0.18745975,102890.0,102880.0,1.75213668]
["bitfinex-derivatives","BTCF0:USTF0",1747478521700,0.21895975,102890.0,102880.0,1.75213668]
["bitfinex-derivatives","BTCF0:USTF0",1747478521893,0.21895975,102890.0,102880.0,1.83495818]
["bitfinex-derivatives","BTCF0:USTF0",1747478522090,0.18179022,102890.0,102880.0,1.83495818]
["bitfinex-derivatives","BTCF0:USTF0",1747478522290,0.24242657,102890.0,102880.0,1.71344481]
["bitfinex-derivatives","BTCF0:USTF0",1747478524498,0.25229703,102890.0,102880.0,1.71344481]
["bitfinex-derivatives","BTCF0:USTF0",1747478524999,0.25229703,102890.0,102880.0,1.48748695]
["bitfinex-derivatives","BTCF0:USTF0",1747478525296,0.25229703,102890.0,102880.0,1.23100532]
["bitfinex-derivatives","BTCF0:USTF0",1747478525297,0.38597968,102890.0,102880.0,1.23100532]
["bitfinex-derivatives","BTCF0:USTF0",1747478525601,0.82605477,102890.0,102880.0,0.51145033]
["bitfinex-derivatives","BTCF0:USTF0",1747478526699,0.74677968,102890.0,102880.0,0.51145033]
["bitfinex-derivatives","BTCF0:USTF0",1747478527494,0.38597968,102890.0,102880.0,0.59072542]
["bitfinex-derivatives","BTCF0:USTF0",1747478527701,0.38597968,102890.0,102880.0,0.59052542]
["bitfinex-derivatives","BTCF0:USTF0",1747478528096,0.53753799,102890.0,102880.0,0.5298238]
["bitfinex-derivatives","BTCF0:USTF0",1747478528299,0.53753799,102890.0,102880.0,0.4050579]
["bitfinex-derivatives","BTCF0:USTF0",1747478530002,0.53753799,102890.0,102880.0,0.1943379]
["bitfinex-derivatives","BTCF0:USTF0",1747478530194,0.53753799,102890.0,102880.0,0.4050979]
["bitfinex-derivatives","BTCF0:USTF0",1747478530803,0.53753799,102890.0,102880.0,0.44217981]
["bitfinex-derivatives","BTCF0:USTF0",1747478531502,0.53753799,102890.0,102880.0,0.23141981]
["bitfinex-derivatives","BTCF0:USTF0",1747478531703,0.61681308,102890.0,102880.0,0.44205981]
["bitfinex-derivatives","BTCF0:USTF0",1747478531906,0.88669112,102890.0,102880.0,0.44205981]
["bitfinex-derivatives","BTCF0:USTF0",1747478532404,0.52589112,102890.0,102880.0,0.44205981]
["bitfinex-derivatives","BTCF0:USTF0",1747478533805,0.44661603,102890.0,102880.0,0.44205981]
["bitfinex-derivatives","BTCF0:USTF0",1747478534410,0.80741603,102890.0,102880.0,0.44205981]
["bitfinex-derivatives","BTCF0:USTF0",1747478534705,0.44661603,102890.0,102880.0,0.44205981]
["bitfinex-derivatives","BTCF0:USTF0",1747478535606,0.43674557,102890.0,102880.0,0.5213349]
["bitfinex-derivatives","BTCF0:USTF0",1747478535807,0.43674557,102890.0,102880.0,0.5536349]
["bitfinex-derivatives","BTCF0:USTF0",1747478538012,0.44631771,102890.0,102880.0,0.5536349]
["bitfinex-derivatives","BTCF0:USTF0",1747478538610,0.43674557,102890.0,102880.0,0.5536349]
["bitfinex-derivatives","BTCF0:USTF0",1747478539817,0.37610922,102890.0,102880.0,0.5536349]
["bitfinex-derivatives","BTCF0:USTF0",1747478540920,0.37610922,102890.0,102880.0,0.6174349]
["bitfinex-derivatives","BTCF0:USTF0",1747478541721,0.37610922,102890.0,102880.0,0.4067949]
["bitfinex-derivatives","BTCF0:USTF0",1747478541919,0.37610922,102890.0,102880.0,0.6168749]
["bitfinex-derivatives","BTCF0:USTF0",1747478542322,0.38569203,102890.0,102880.0,0.6168749]
["bitfinex-derivatives","BTCF0:USTF0",1747478542721,0.44632838,102890.0,102880.0,0.6168749]
["bitfinex-derivatives","BTCF0:USTF0",1747478543324,0.43674557,102890.0,102880.0,0.6168749]
["bitfinex-derivatives","BTCF0:USTF0",1747478543521,0.43674557,102890.0,102880.0,0.4067949]
["bitfinex-derivatives","BTCF0:USTF0",1747478543717,0.87682066,102890.0,102880.0,0.44133981]
["bitfinex-derivatives","BTCF0:USTF0",1747478543919,0.87682066,102890.0,102880.0,0.03708191]
["bitfinex-derivatives","BTCF0:USTF0",1747478544121,0.87682066,102890.0,102880.0,0.23141971]
["bitfinex-derivatives","BTCF0:USTF0",1747478545729,0.97736179,102890.0,102880.0,0.23141971]
["bitfinex-derivatives","BTCF0:USTF0",1747478546927,0.97736179,102890.0,102880.0,0.26371971]
["bitfinex-derivatives","BTCF0:USTF0",1747478550432,0.61656179,102890.0,102880.0,0.26371971]
["bitfinex-derivatives","BTCF0:USTF0",1747478550622,1.07455779,102890.0,102880.0,0.23141971]
["bitfinex-derivatives","BTCF0:USTF0",1747478551431,1.04424931,102890.0,102880.0,0.23141971]
["bitfinex-derivatives","BTCF0:USTF0",1747478553533,0.94705331,102890.0,102880.0,0.23141971]
["bitfinex-derivatives","BTCF0:USTF0",1747478556739,0.94705331,102890.0,102880.0,0.26351971]
["bitfinex-derivatives","BTCF0:USTF0",1747478558342,0.94705331,102890.0,102880.0,0.32811971]
["bitfinex-derivatives","BTCF0:USTF0",1747478558840,0.86777822,102890.0,102880.0,0.32811971]
["bitfinex-derivatives","BTCF0:USTF0",1747478559040,0.94705331,102890.0,102880.0,0.32811971]
["bitfinex-derivatives","BTCF0:USTF0",1747478559534,0.86777822,102890.0,102880.0,0.32811971]
["bitfinex-derivatives","BTCF0:USTF0",1747478559930,0.83627822,102890.0,102880.0,0.4073948]
["bitfinex-derivatives","BTCF0:USTF0",1747478560334,0.47547822,102890.0,102880.0,0.32811971]
["bitfinex-derivatives","BTCF0:USTF0",1747478561131,0.47547822,102890.0,102880.0,0.33865345]
["bitfinex-derivatives","BTCF0:USTF0",1747478561743,0.47547822,102890.0,102880.0,0.32811971]
["bitfinex-derivatives","BTCF0:USTF0",1747478561941,0.47547822,102890.0,102880.0,0.33865341]
["bitfinex-derivatives","BTCF0:USTF0",1747478562139,0.22055922,102890.0,102880.0,0.4179285]
["bitfinex-derivatives","BTCF0:USTF0",1747478562336,0.44647822,102890.0,102880.0,0.6283685]
["bitfinex-derivatives","BTCF0:USTF0",1747478562531,0.47668557,102890.0,102880.0,0.6283685]
["bitfinex-derivatives","BTCF0:USTF0",1747478563444,0.47668557,102890.0,102880.0,0.64072913]
["bitfinex-derivatives","BTCF0:USTF0",1747478563736,0.47668557,102890.0,102880.0,0.64072889]
["bitfinex-derivatives","BTCF0:USTF0",1747478564748,0.2727474,102890.0,102880.0,0.64072889]
["bitfinex-derivatives","BTCF0:USTF0",1747478564933,0.4670664,102890.0,102880.0,1.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1747478565240,0.4975664,102890.0,102880.0,0.7709738]
["bitfinex-derivatives","BTCF0:USTF0",1747478565543,0.40669209,102890.0,102880.0,0.81646461]
["bitfinex-derivatives","BTCF0:USTF0",1747478566332,0.51876718,102890.0,102880.0,0.81646461]
["bitfinex-derivatives","BTCF0:USTF0",1747478566532,0.88937472,102890.0,102880.0,0.10546681]
["bitfinex-derivatives","BTCF0:USTF0",1747478566732,0.88937472,102890.0,102880.0,0.29980471]
["bitfinex-derivatives","BTCF0:USTF0",1747478568141,0.82879185,102890.0,102880.0,0.20487136]
["bitfinex-derivatives","BTCF0:USTF0",1747478573443,0.82879185,102890.0,102880.0,0.23497136]
["bitfinex-derivatives","BTCF0:USTF0",1747478575446,0.82879185,102890.0,102880.0,0.20487136]
["bitfinex-derivatives","BTCF0:USTF0",1747478575943,0.82879185,102890.0,102880.0,0.23627136]
["bitfinex-derivatives","BTCF0:USTF0",1747478576346,0.82879185,102890.0,102880.0,0.23626931]
["bitfinex-derivatives","BTCF0:USTF0",1747478576940,0.46799185,102890.0,102880.0,0.23626931]
["bitfinex-derivatives","BTCF0:USTF0",1747478577151,0.82879185,102890.0,102880.0,0.23626931]
["bitfinex-derivatives","BTCF0:USTF0",1747478579848,0.82879185,102890.0,102880.0,0.23626918]
["bitfinex-derivatives","BTCF0:USTF0",1747478583447,0.82879185,102890.0,102880.0,0.20486918]
["bitfinex-derivatives","BTCF0:USTF0",1747478584947,0.82879185,102890.0,102880.0,0.01053128]
["bitfinex-derivatives","BTCF0:USTF0",1747478584948,1.04723768,102890.0,102880.0,0.01053128]
["bitfinex-derivatives","BTCF0:USTF0",1747478585152,0.1943379,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478585345,0.80808808,102880.0,102870.0,0.2068318]
["bitfinex-derivatives","BTCF0:USTF0",1747478586047,0.82265174,102880.0,102870.0,0.19630081]
["bitfinex-derivatives","BTCF0:USTF0",1747478586244,1.00465174,102880.0,102870.0,0.19630081]
["bitfinex-derivatives","BTCF0:USTF0",1747478586952,1.00665174,102880.0,102870.0,0.19630081]
["bitfinex-derivatives","BTCF0:USTF0",1747478587939,1.00665174,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478588139,1.00665174,102880.0,102870.0,0.19630081]
["bitfinex-derivatives","BTCF0:USTF0",1747478588641,1.09743743,102880.0,102870.0,0.19630081]
["bitfinex-derivatives","BTCF0:USTF0",1747478588840,1.09743743,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478589451,1.09743743,102880.0,102870.0,0.19630091]
["bitfinex-derivatives","BTCF0:USTF0",1747478589749,1.09743743,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478591545,1.12790157,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478591741,1.12790157,102880.0,102870.0,0.19630081]
["bitfinex-derivatives","BTCF0:USTF0",1747478591944,1.12790157,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478596255,1.48870157,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478596552,1.48870157,102880.0,102870.0,0.19630081]
["bitfinex-derivatives","BTCF0:USTF0",1747478596955,1.48870157,102880.0,102870.0,0.22880081]
["bitfinex-derivatives","BTCF0:USTF0",1747478598362,1.48870157,102880.0,102870.0,0.03444411]
["bitfinex-derivatives","BTCF0:USTF0",1747478598658,1.48870157,102880.0,102870.0,0.22880091]
["bitfinex-derivatives","BTCF0:USTF0",1747478600460,1.49414373,102880.0,102870.0,0.22880091]
["bitfinex-derivatives","BTCF0:USTF0",1747478603055,0.77254373,102880.0,102870.0,0.22880091]
["bitfinex-derivatives","BTCF0:USTF0",1747478603252,1.49414373,102880.0,102870.0,0.03444411]
["bitfinex-derivatives","BTCF0:USTF0",1747478603754,1.3728939,102880.0,102870.0,0.03444411]
["bitfinex-derivatives","BTCF0:USTF0",1747478604159,1.3728939,102880.0,102870.0,0.22880081]
["bitfinex-derivatives","BTCF0:USTF0",1747478606254,1.21434372,102880.0,102870.0,0.22880081]
["bitfinex-derivatives","BTCF0:USTF0",1747478606447,1.3728939,102880.0,102870.0,0.22880081]
["bitfinex-derivatives","BTCF0:USTF0",1747478606963,1.49414373,102880.0,102870.0,0.22880081]
["bitfinex-derivatives","BTCF0:USTF0",1747478607157,1.49414373,102880.0,102870.0,0.29220081]
["bitfinex-derivatives","BTCF0:USTF0",1747478608763,1.49414373,102880.0,102870.0,0.29220071]
["bitfinex-derivatives","BTCF0:USTF0",1747478609164,1.49414373,102880.0,102870.0,0.09784411]
["bitfinex-derivatives","BTCF0:USTF0",1747478611557,1.33559355,102880.0,102870.0,0.29220071]
["bitfinex-derivatives","BTCF0:USTF0",1747478611856,1.49414373,102880.0,102870.0,0.29220071]
["bitfinex-derivatives","BTCF0:USTF0",1747478612057,1.41486864,102880.0,102870.0,0.29220071]
["bitfinex-derivatives","BTCF0:USTF0",1747478612259,1.05406864,102880.0,102870.0,0.29220071]
["bitfinex-derivatives","BTCF0:USTF0",1747478612958,1.02116864,102880.0,102870.0,0.29220071]
["bitfinex-derivatives","BTCF0:USTF0",1747478613157,0.84116864,102880.0,102870.0,0.29220071]
["bitfinex-derivatives","BTCF0:USTF0",1747478613464,0.84116864,102880.0,102870.0,0.22880071]
["bitfinex-derivatives","BTCF0:USTF0",1747478613665,1.23406864,102880.0,102870.0,0.29050071]
["bitfinex-derivatives","BTCF0:USTF0",1747478614366,1.09149355,102880.0,102870.0,0.29050071]
["bitfinex-derivatives","BTCF0:USTF0",1747478614553,1.17076864,102880.0,102870.0,0.29050071]
["bitfinex-derivatives","BTCF0:USTF0",1747478618857,1.20386864,102880.0,102870.0,0.29050071]
["bitfinex-derivatives","BTCF0:USTF0",1747478619766,1.23716864,102880.0,102870.0,0.29050071]
["bitfinex-derivatives","BTCF0:USTF0",1747478619969,1.23716864,102880.0,102870.0,0.32763082]
["bitfinex-derivatives","BTCF0:USTF0",1747478622056,1.11591881,102880.0,102870.0,0.32763082]
["bitfinex-derivatives","BTCF0:USTF0",1747478622873,0.39431881,102880.0,102870.0,0.32763082]
["bitfinex-derivatives","BTCF0:USTF0",1747478623057,0.31504372,102880.0,102870.0,0.32763082]
["bitfinex-derivatives","BTCF0:USTF0",1747478623371,0.75511881,102880.0,102870.0,0.32763082]
["bitfinex-derivatives","BTCF0:USTF0",1747478625770,0.39431881,102880.0,102870.0,0.32763082]
["bitfinex-derivatives","BTCF0:USTF0",1747478625966,0.75511881,102880.0,102870.0,0.32763082]
["bitfinex-derivatives","BTCF0:USTF0",1747478626162,0.67584372,102880.0,102870.0,0.32763082]
["bitfinex-derivatives","BTCF0:USTF0",1747478626366,0.75511881,102880.0,102870.0,0.32763082]
["bitfinex-derivatives","BTCF0:USTF0",1747478626563,0.75511881,102880.0,102870.0,0.09614411]
["bitfinex-derivatives","BTCF0:USTF0",1747478626870,0.75511881,102880.0,102870.0,0.29050091]
["bitfinex-derivatives","BTCF0:USTF0",1747478628359,0.87636864,102880.0,102870.0,0.29050091]
["bitfinex-derivatives","BTCF0:USTF0",1747478634073,0.84597137,102880.0,102870.0,0.29050091]
["bitfinex-derivatives","BTCF0:USTF0",1747478634666,0.92524646,102880.0,102870.0,0.03444411]
["bitfinex-derivatives","BTCF0:USTF0",1747478634873,0.92524646,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478635381,1.10524646,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478635979,1.14524646,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478636482,1.36792646,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478636887,1.2770739,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478637182,1.2370739,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478640490,1.4593539,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478641991,0.85584372,102880.0,102870.0,0.22770081]
["bitfinex-derivatives","BTCF0:USTF0",1747478642191,0.75511881,102880.0,102870.0,0.29080081]
["bitfinex-derivatives","BTCF0:USTF0",1747478642492,0.8343939,102880.0,102870.0,0.22770081]
["bitfinex-derivatives","BTCF0:USTF0",1747478643278,0.8343939,102880.0,102870.0,0.03334411]
["bitfinex-derivatives","BTCF0:USTF0",1747478643494,0.8343939,102880.0,102870.0,0.19630091]
["bitfinex-derivatives","BTCF0:USTF0",1747478643793,0.8343939,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478644292,1.0143939,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478645294,1.13556936,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478646992,1.1301272,102880.0,102870.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1747478647801,0.97157702,102880.0,102870.0,0.19630081]
["bitfinex-derivatives","BTCF0:USTF0",1747478647987,1.1301272,102880.0,102870.0,0.22810081]
["bitfinex-derivatives","BTCF0:USTF0",1747478648189,1.05085211,102880.0,102870.0,0.22810081]
["bitfinex-derivatives","BTCF0:USTF0",1747478648690,1.1301272,102880.0,102870.0,0.25930081]
["bitfinex-derivatives","BTCF0:USTF0",1747478649184,0.9501272,102880.0,102870.0,0.25930081]
["bitfinex-derivatives","BTCF0:USTF0",1747478649583,0.87085211,102880.0,102870.0,0.25930081]
["bitfinex-derivatives","BTCF0:USTF0",1747478649799,0.74967665,102880.0,102870.0,0.25930081]
["bitfinex-derivatives","BTCF0:USTF0",1747478651898,0.74967665,102880.0,102870.0,0.29140081]
["bitfinex-derivatives","BTCF0:USTF0",1747478655703,0.87085211,102880.0,102870.0,0.29140081]
["bitfinex-derivatives","BTCF0:USTF0",1747478656504,0.51005211,102880.0,102870.0,0.29140081]
["bitfinex-derivatives","BTCF0:USTF0",1747478656699,0.87085211,102880.0,102870.0,0.29140081]
["bitfinex-derivatives","BTCF0:USTF0",1747478657600,0.74967665,102880.0,102870.0,0.29140081]
["bitfinex-derivatives","BTCF0:USTF0",1747478659808,0.87085211,102880.0,102870.0,0.29140081]
["bitfinex-derivatives","BTCF0:USTF0",1747478662007,0.74967665,102880.0,102870.0,0.29140081]
["bitfinex-derivatives","BTCF0:USTF0",1747478662211,0.67040156,102880.0,102870.0,0.29140081]
["bitfinex-derivatives","BTCF0:USTF0",1747478662412,0.74967665,102880.0,102870.0,0.29140081]
["bitfinex-derivatives","BTCF0:USTF0",1747478663313,0.67040156,102880.0,102870.0,0.29140081]
["bitfinex-derivatives","BTCF0:USTF0",1747478663610,0.74967665,102880.0,102870.0,0.29140081]
["bitfinex-derivatives","BTCF0:USTF0",1747478665016,0.68327665,102880.0,102870.0,0.29140081]
["bitfinex-derivatives","BTCF0:USTF0",1747478666398,0.71517665,102880.0,102870.0,0.29140081]
["bitfinex-derivatives","BTCF0:USTF0",1747478667209,0.83635211,102880.0,102870.0,0.29140081]
["bitfinex-derivatives","BTCF0:USTF0",1747478668314,0.83635211,102880.0,102870.0,0.32853092]
["bitfinex-derivatives","BTCF0:USTF0",1747478668519,0.86745211,102880.0,102870.0,0.32853092]
["bitfinex-derivatives","BTCF0:USTF0",1747478669015,0.83635211,102880.0,102870.0,0.32853092]
["bitfinex-derivatives","BTCF0:USTF0",1747478669220,0.69487702,102880.0,102870.0,0.32853092]
["bitfinex-derivatives","BTCF0:USTF0",1747478669612,0.48597546,102880.0,102870.0,0.40780601]
["bitfinex-derivatives","BTCF0:USTF0",1747478669925,0.31951336,102880.0,102870.0,1.21796601]
["bitfinex-derivatives","BTCF0:USTF0",1747478670214,0.2589664,102880.0,102870.0,1.50415844]
["bitfinex-derivatives","BTCF0:USTF0",1747478672717,0.0646285,102880.0,102870.0,1.50415844]
["bitfinex-derivatives","BTCF0:USTF0",1747478673114,0.2589664,102880.0,102870.0,1.50415844]
["bitfinex-derivatives","BTCF0:USTF0",1747478673312,0.1983379,102880.0,102870.0,1.44345682]
["bitfinex-derivatives","BTCF0:USTF0",1747478673821,0.1963379,102880.0,102870.0,1.44345682]
["bitfinex-derivatives","BTCF0:USTF0",1747478674003,0.2063379,102880.0,102870.0,1.44345682]
["bitfinex-derivatives","BTCF0:USTF0",1747478674208,0.2063379,102880.0,102870.0,1.40632671]
["bitfinex-derivatives","BTCF0:USTF0",1747478674709,0.2003379,102880.0,102870.0,1.40632671]
["bitfinex-derivatives","BTCF0:USTF0",1747478676720,0.64041299,102880.0,102870.0,0.74165162]
["bitfinex-derivatives","BTCF0:USTF0",1747478677018,0.64041299,102880.0,102870.0,0.51689162]
["bitfinex-derivatives","BTCF0:USTF0",1747478677019,0.31231299,102880.0,102870.0,0.51689162]
["bitfinex-derivatives","BTCF0:USTF0",1747478677213,0.6239379,102880.0,102870.0,0.33689162]
["bitfinex-derivatives","BTCF0:USTF0",1747478677405,0.2953379,102880.0,102870.0,0.33689162]
["bitfinex-derivatives","BTCF0:USTF0",1747478677813,0.27783123,102880.0,102870.0,0.41616671]
["bitfinex-derivatives","BTCF0:USTF0",1747478678018,0.27783123,102880.0,102870.0,1.22516671]
["bitfinex-derivatives","BTCF0:USTF0",1747478678215,0.05339333,102880.0,102870.0,1.22516671]
["bitfinex-derivatives","BTCF0:USTF0",1747478678416,0.24773123,102880.0,102870.0,1.22516671]
["bitfinex-derivatives","BTCF0:USTF0",1747478679313,0.24773123,102880.0,102870.0,0.77696671]
["bitfinex-derivatives","BTCF0:USTF0",1747478682722,0.27913123,102880.0,102870.0,0.99968671]
["bitfinex-derivatives","BTCF0:USTF0",1747478683721,0.27913123,102880.0,102870.0,0.92041162]
["bitfinex-derivatives","BTCF0:USTF0",1747478684228,0.27913123,102880.0,102870.0,1.14685162]
["bitfinex-derivatives","BTCF0:USTF0",1747478685122,0.27913123,102880.0,102870.0,1.1839315]
["bitfinex-derivatives","BTCF0:USTF0",1747478685924,0.31193123,102880.0,102870.0,1.1839315]
["bitfinex-derivatives","BTCF0:USTF0",1747478687831,0.31193123,102880.0,102870.0,1.26320659]
["bitfinex-derivatives","BTCF0:USTF0",1747478691328,0.31193123,102880.0,102870.0,0.81404659]
["bitfinex-derivatives","BTCF0:USTF0",1747478691529,0.31193123,102880.0,102870.0,1.03712659]
["bitfinex-derivatives","BTCF0:USTF0",1747478691730,0.31193123,102880.0,102870.0,0.81404659]
["bitfinex-derivatives","BTCF0:USTF0",1747478692321,0.31193123,102880.0,102870.0,0.7347715]
["bitfinex-derivatives","BTCF0:USTF0",1747478695431,0.31193123,102880.0,102870.0,0.81404659]
["bitfinex-derivatives","BTCF0:USTF0",1747478696025,0.46350248,102880.0,102870.0,0.81404659]
["bitfinex-derivatives","BTCF0:USTF0",1747478698332,0.46350248,102880.0,102870.0,0.82640925]
["bitfinex-derivatives","BTCF0:USTF0",1747478701327,0.46350248,102880.0,102870.0,0.60789416]
["bitfinex-derivatives","BTCF0:USTF0",1747478701529,0.54277757,102880.0,102870.0,0.60789416]
["bitfinex-derivatives","BTCF0:USTF0",1747478701830,0.54277757,102880.0,102870.0,0.32303416]
["bitfinex-derivatives","BTCF0:USTF0",1747478702338,0.46350248,102880.0,102870.0,0.32303416]
["bitfinex-derivatives","BTCF0:USTF0",1747478703432,0.82430248,102880.0,102870.0,0.32303416]
["bitfinex-derivatives","BTCF0:USTF0",1747478704037,0.46350248,102880.0,102870.0,0.32303416]
["bitfinex-derivatives","BTCF0:USTF0",1747478704938,0.46350248,102880.0,102870.0,0.38723416]
["bitfinex-derivatives","BTCF0:USTF0",1747478705640,0.46350248,102880.0,102870.0,0.74803416]
["bitfinex-derivatives","BTCF0:USTF0",1747478706341,0.46350248,102880.0,102870.0,0.96935416]
["bitfinex-derivatives","BTCF0:USTF0",1747478706938,0.46350248,102880.0,102870.0,1.04862925]
["bitfinex-derivatives","BTCF0:USTF0",1747478707644,0.46350248,102880.0,102870.0,0.96935416]
["bitfinex-derivatives","BTCF0:USTF0",1747478707831,0.46350248,102880.0,102870.0,0.74803416]
["bitfinex-derivatives","BTCF0:USTF0",1747478708237,0.46350248,102880.0,102870.0,0.73575321]
["bitfinex-derivatives","BTCF0:USTF0",1747478708939,0.82430248,102880.0,102870.0,0.37495321]
["bitfinex-derivatives","BTCF0:USTF0",1747478709131,0.46350248,102880.0,102870.0,0.37495321]
["bitfinex-derivatives","BTCF0:USTF0",1747478709332,0.82430248,102880.0,102870.0,0.31075321]
["bitfinex-derivatives","BTCF0:USTF0",1747478709533,0.54277757,102880.0,102870.0,0.31075321]
["bitfinex-derivatives","BTCF0:USTF0",1747478710245,0.90357757,102880.0,102870.0,0.31075321]
["bitfinex-derivatives","BTCF0:USTF0",1747478710642,0.90357757,102880.0,102870.0,0.34225321]
["bitfinex-derivatives","BTCF0:USTF0",1747478711443,0.90357757,102880.0,102870.0,0.37285321]
["bitfinex-derivatives","BTCF0:USTF0",1747478711740,0.54277757,102880.0,102870.0,0.37285321]
["bitfinex-derivatives","BTCF0:USTF0",1747478711939,0.90357757,102880.0,102870.0,0.37285321]
["bitfinex-derivatives","BTCF0:USTF0",1747478712340,0.82430248,102880.0,102870.0,0.37285321]
["bitfinex-derivatives","BTCF0:USTF0",1747478717748,0.90357757,102880.0,102870.0,0.37285321]
["bitfinex-derivatives","BTCF0:USTF0",1747478721142,0.54277757,102880.0,102870.0,0.37285321]
["bitfinex-derivatives","BTCF0:USTF0",1747478721342,0.84294907,102880.0,102870.0,0.37285321]
["bitfinex-derivatives","BTCF0:USTF0",1747478721744,0.48214907,102880.0,102870.0,0.37285321]
["bitfinex-derivatives","BTCF0:USTF0",1747478721941,0.84294907,102880.0,102870.0,0.37285321]
["bitfinex-derivatives","BTCF0:USTF0",1747478722141,0.48214907,102880.0,102870.0,0.37285321]
["bitfinex-derivatives","BTCF0:USTF0",1747478722441,0.84294907,102880.0,102870.0,0.37285321]
["bitfinex-derivatives","BTCF0:USTF0",1747478724238,0.48214907,102880.0,102870.0,0.37285321]
["bitfinex-derivatives","BTCF0:USTF0",1747478724438,0.84294907,102880.0,102870.0,0.37285321]
["bitfinex-derivatives","BTCF0:USTF0",1747478724847,0.76367398,102880.0,102870.0,0.38513416]
["bitfinex-derivatives","BTCF0:USTF0",1747478725240,0.40287398,102880.0,102870.0,0.38513416]
["bitfinex-derivatives","BTCF0:USTF0",1747478725444,0.76367398,102880.0,102870.0,0.38513416]
["bitfinex-derivatives","BTCF0:USTF0",1747478725752,0.40287398,102880.0,102870.0,0.38513416]
["bitfinex-derivatives","BTCF0:USTF0",1747478725954,0.76367398,102880.0,102870.0,0.38513416]
["bitfinex-derivatives","BTCF0:USTF0",1747478727753,0.84294907,102880.0,102870.0,0.38513416]
["bitfinex-derivatives","BTCF0:USTF0",1747478727950,0.84294907,102880.0,102870.0,0.19077746]
["bitfinex-derivatives","BTCF0:USTF0",1747478728150,1.24222416,102880.0,102870.0,0.29123426]
["bitfinex-derivatives","BTCF0:USTF0",1747478728455,1.16294907,102880.0,102870.0,0.29123426]
["bitfinex-derivatives","BTCF0:USTF0",1747478730960,1.16294907,102880.0,102870.0,0.24574345]
["bitfinex-derivatives","BTCF0:USTF0",1747478733057,1.28412453,102880.0,102870.0,0.27824345]
["bitfinex-derivatives","BTCF0:USTF0",1747478733556,1.28412453,102880.0,102870.0,0.26596033]
["bitfinex-derivatives","BTCF0:USTF0",1747478736758,1.19318178,102880.0,102870.0,0.26596033]
["bitfinex-derivatives","BTCF0:USTF0",1747478737158,1.01238178,102880.0,102870.0,0.26596033]
["bitfinex-derivatives","BTCF0:USTF0",1747478737357,1.37862394,102880.0,102870.0,0.26596033]
["bitfinex-derivatives","BTCF0:USTF0",1747478739649,1.37862394,102880.0,102870.0,0.27824345]
["bitfinex-derivatives","BTCF0:USTF0",1747478739958,1.05862394,102880.0,102870.0,0.27824345]
["bitfinex-derivatives","BTCF0:USTF0",1747478742259,0.97934885,102880.0,102870.0,0.27824345]
["bitfinex-derivatives","BTCF0:USTF0",1747478742457,1.05862394,102880.0,102870.0,0.27824345]
["bitfinex-derivatives","BTCF0:USTF0",1747478743260,0.78501095,102880.0,102870.0,0.79367854]
["bitfinex-derivatives","BTCF0:USTF0",1747478743456,0.36001095,102880.0,102870.0,1.21687854]
["bitfinex-derivatives","BTCF0:USTF0",1747478743658,0.24518392,102880.0,102870.0,1.29615363]
["bitfinex-derivatives","BTCF0:USTF0",1747478743864,0.19779682,102880.0,102870.0,1.39335763]
["bitfinex-derivatives","BTCF0:USTF0",1747478744063,0.03664052,102880.0,102870.0,1.39335763]
["bitfinex-derivatives","BTCF0:USTF0",1747478744251,6e-08,102880.0,102870.0,1.39335763]
["bitfinex-derivatives","BTCF0:USTF0",1747478744762,6e-08,102880.0,102870.0,1.40304282]
["bitfinex-derivatives","BTCF0:USTF0",1747478745257,0.15167343,102900.0,102870.0,2.21377035]
["bitfinex-derivatives","BTCF0:USTF0",1747478745558,0.15167343,102900.0,102890.0,0.71366918]
["bitfinex-derivatives","BTCF0:USTF0",1747478745757,3e-08,102900.0,102890.0,1.51062918]
["bitfinex-derivatives","BTCF0:USTF0",1747478746055,3e-08,102900.0,102890.0,1.95201718]
["bitfinex-derivatives","BTCF0:USTF0",1747478746561,0.00145844,102910.0,102900.0,0.1943001]
["bitfinex-derivatives","BTCF0:USTF0",1747478746754,0.24648624,102920.0,102910.0,0.1942812]
["bitfinex-derivatives","BTCF0:USTF0",1747478746951,0.24648624,102920.0,102910.0,1.16611629]
["bitfinex-derivatives","BTCF0:USTF0",1747478747152,0.42648624,102920.0,102910.0,1.16611629]
["bitfinex-derivatives","BTCF0:USTF0",1747478747760,0.4079623,102920.0,102910.0,1.16611629]
["bitfinex-derivatives","BTCF0:USTF0",1747478747956,0.4395623,102920.0,102910.0,1.16611629]
["bitfinex-derivatives","BTCF0:USTF0",1747478749354,0.2453,102920.0,102910.0,1.16611629]
["bitfinex-derivatives","BTCF0:USTF0",1747478749562,0.25074216,102920.0,102910.0,1.16611629]
["bitfinex-derivatives","BTCF0:USTF0",1747478753068,0.25074216,102920.0,102910.0,1.0868412]
["bitfinex-derivatives","BTCF0:USTF0",1747478753260,0.25074216,102920.0,102910.0,1.16611629]
["bitfinex-derivatives","BTCF0:USTF0",1747478756460,0.25074216,102920.0,102910.0,0.80531629]
["bitfinex-derivatives","BTCF0:USTF0",1747478756664,0.25074216,102920.0,102910.0,1.16611629]
["bitfinex-derivatives","BTCF0:USTF0",1747478760763,0.21914216,102920.0,102910.0,1.16611629]
["bitfinex-derivatives","BTCF0:USTF0",1747478761167,0.18744216,102920.0,102910.0,1.24539138]
["bitfinex-derivatives","BTCF0:USTF0",1747478761567,0.18744216,102920.0,102910.0,1.34255938]
["bitfinex-derivatives","BTCF0:USTF0",1747478762266,0.10668114,102940.0,102930.0,0.1942435]
["bitfinex-derivatives","BTCF0:USTF0",1747478762465,0.10668114,102940.0,102930.0,1.06563859]
["bitfinex-derivatives","BTCF0:USTF0",1747478762466,0.07598114,102940.0,102930.0,1.06563859]
["bitfinex-derivatives","BTCF0:USTF0",1747478762773,0.07598114,102940.0,102930.0,1.16323859]
["bitfinex-derivatives","BTCF0:USTF0",1747478762975,0.27020574,102940.0,102930.0,1.16323859]
["bitfinex-derivatives","BTCF0:USTF0",1747478763272,0.56188083,102940.0,102930.0,0.7230835]
["bitfinex-derivatives","BTCF0:USTF0",1747478763670,0.56188083,102940.0,102930.0,0.5072035]
["bitfinex-derivatives","BTCF0:USTF0",1747478763868,0.56188083,102940.0,102930.0,0.2918435]
["bitfinex-derivatives","BTCF0:USTF0",1747478764269,0.48260574,102940.0,102930.0,0.2918435]
["bitfinex-derivatives","BTCF0:USTF0",1747478764574,0.48260574,102940.0,102930.0,0.37111859]
["bitfinex-derivatives","BTCF0:USTF0",1747478764767,0.4880479,102940.0,102930.0,0.2918435]
["bitfinex-derivatives","BTCF0:USTF0",1747478764969,0.4880479,102940.0,102930.0,0.7229235]
["bitfinex-derivatives","BTCF0:USTF0",1747478767266,0.4880479,102940.0,102930.0,0.2918435]
["bitfinex-derivatives","BTCF0:USTF0",1747478767474,0.1942434,102930.0,102920.0,0.9754623]
["bitfinex-derivatives","BTCF0:USTF0",1747478767777,0.72761849,102930.0,102920.0,0.9754623]
["bitfinex-derivatives","BTCF0:USTF0",1747478767970,0.72761849,102930.0,102920.0,0.5756623]
["bitfinex-derivatives","BTCF0:USTF0",1747478768178,0.90761849,102930.0,102920.0,0.9755823]
["bitfinex-derivatives","BTCF0:USTF0",1747478768379,0.90761849,102930.0,102920.0,0.5446623]
["bitfinex-derivatives","BTCF0:USTF0",1747478768968,0.90761849,102930.0,102920.0,0.1942623]
["bitfinex-derivatives","BTCF0:USTF0",1747478769275,0.8283434,102930.0,102920.0,0.1942623]
["bitfinex-derivatives","BTCF0:USTF0",1747478769981,0.8283434,102930.0,102920.0,0.2252623]
["bitfinex-derivatives","BTCF0:USTF0",1747478770182,0.8283434,102930.0,102920.0,0.80741543]
["bitfinex-derivatives","BTCF0:USTF0",1747478770784,0.8283434,102930.0,102920.0,0.6865623]
["bitfinex-derivatives","BTCF0:USTF0",1747478771386,0.4675434,102930.0,102920.0,0.6865623]
["bitfinex-derivatives","BTCF0:USTF0",1747478772177,0.8283434,102930.0,102920.0,0.6865623]
["bitfinex-derivatives","BTCF0:USTF0",1747478772382,0.4675434,102930.0,102920.0,0.6865623]
["bitfinex-derivatives","BTCF0:USTF0",1747478773393,0.4675434,102930.0,102920.0,1.16821543]
["bitfinex-derivatives","BTCF0:USTF0",1747478773794,0.2733,102930.0,102920.0,1.16821543]
["bitfinex-derivatives","BTCF0:USTF0",1747478773993,0.4675434,102930.0,102920.0,1.16821543]
["bitfinex-derivatives","BTCF0:USTF0",1747478774794,0.4675434,102930.0,102920.0,1.20985628]
["bitfinex-derivatives","BTCF0:USTF0",1747478776093,0.4675434,102930.0,102920.0,0.84905628]
["bitfinex-derivatives","BTCF0:USTF0",1747478776392,0.4675434,102930.0,102920.0,1.20985628]
["bitfinex-derivatives","BTCF0:USTF0",1747478777694,0.4675434,102930.0,102920.0,1.24683698]
["bitfinex-derivatives","BTCF0:USTF0",1747478778495,0.4675434,102930.0,102920.0,1.29218688]
["bitfinex-derivatives","BTCF0:USTF0",1747478778696,0.4364434,102930.0,102920.0,1.29218688]
["bitfinex-derivatives","BTCF0:USTF0",1747478778997,0.2117,102930.0,102920.0,1.29218688]
["bitfinex-derivatives","BTCF0:USTF0",1747478779896,0.4059433,102930.0,102920.0,1.17133375]
["bitfinex-derivatives","BTCF0:USTF0",1747478780096,0.4383433,102930.0,102920.0,1.29218688]
["bitfinex-derivatives","BTCF0:USTF0",1747478780797,0.4383433,102930.0,102920.0,1.17133375]
["bitfinex-derivatives","BTCF0:USTF0",1747478781096,0.44378546,102930.0,102920.0,1.17133375]
["bitfinex-derivatives","BTCF0:USTF0",1747478781293,0.44378546,102930.0,102920.0,1.20463375]
["bitfinex-derivatives","BTCF0:USTF0",1747478783903,0.24954216,102930.0,102920.0,1.25394135]
["bitfinex-derivatives","BTCF0:USTF0",1747478784101,0.21714216,102930.0,102920.0,1.25394135]
["bitfinex-derivatives","BTCF0:USTF0",1747478784300,0.21714216,102930.0,102920.0,1.37479448]
["bitfinex-derivatives","BTCF0:USTF0",1747478785905,0.21714216,102930.0,102920.0,1.37479448]
["bitfinex-derivatives","BTCF0:USTF0",1747478789805,0.24724216,102930.0,102920.0,1.01399448]
["bitfinex-derivatives","BTCF0:USTF0",1747478790006,0.44148566,102930.0,102920.0,1.33781378]
["bitfinex-derivatives","BTCF0:USTF0",1747478790202,0.44148566,102930.0,102920.0,0.78616065]
["bitfinex-derivatives","BTCF0:USTF0",1747478790407,0.56233879,102930.0,102920.0,0.78804065]
["bitfinex-derivatives","BTCF0:USTF0",1747478790706,0.95453879,102930.0,102920.0,0.36156065]
["bitfinex-derivatives","BTCF0:USTF0",1747478791009,0.95453879,102930.0,102920.0,0.13629835]
["bitfinex-derivatives","BTCF0:USTF0",1747478791205,0.95453879,102930.0,102920.0,0.33056065]
["bitfinex-derivatives","BTCF0:USTF0",1747478791503,0.91300832,102930.0,102920.0,0.33056065]
["bitfinex-derivatives","BTCF0:USTF0",1747478791898,0.91300832,102930.0,102920.0,0.0946575]
["bitfinex-derivatives","BTCF0:USTF0",1747478792099,0.91300832,102930.0,102920.0,0.2889199]
["bitfinex-derivatives","BTCF0:USTF0",1747478792907,0.91300832,102930.0,102920.0,0.0946575]
["bitfinex-derivatives","BTCF0:USTF0",1747478793112,1.24300832,102930.0,102920.0,0.0946575]
["bitfinex-derivatives","BTCF0:USTF0",1747478793310,1.28457311,102930.0,102920.0,0.0946575]
["bitfinex-derivatives","BTCF0:USTF0",1747478793712,1.40531511,102930.0,102920.0,0.0493076]
["bitfinex-derivatives","BTCF0:USTF0",1747478794302,1.50247511,102930.0,102920.0,0.0493076]
["bitfinex-derivatives","BTCF0:USTF0",1747478794503,2.29956256,102930.0,102920.0,0.0493076]
["bitfinex-derivatives","BTCF0:USTF0",1747478795797,0.1942624,102920.0,102910.0,0.0390291]
["bitfinex-derivatives","BTCF0:USTF0",1747478796001,1.11704985,102920.0,102910.0,0.0390291]
["bitfinex-derivatives","BTCF0:USTF0",1747478796204,1.39421785,102920.0,102910.0,0.0390291]
["bitfinex-derivatives","BTCF0:USTF0",1747478797106,1.51495985,102920.0,102910.0,0.0390291]
["bitfinex-derivatives","BTCF0:USTF0",1747478797707,1.13495985,102920.0,102910.0,0.0390291]
["bitfinex-derivatives","BTCF0:USTF0",1747478801006,1.13495985,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747478801615,1.51495985,102920.0,102910.0,0.00194335]
["bitfinex-derivatives","BTCF0:USTF0",1747478802214,0.1943001,102900.0,102890.0,0.03708575]
["bitfinex-derivatives","BTCF0:USTF0",1747478802421,1.61910755,102900.0,102890.0,0.03708575]
["bitfinex-derivatives","BTCF0:USTF0",1747478802605,1.68370755,102900.0,102890.0,0.03708575]
["bitfinex-derivatives","BTCF0:USTF0",1747478803217,1.86370755,102900.0,102890.0,0.03708575]
["bitfinex-derivatives","BTCF0:USTF0",1747478803516,1.86470755,102900.0,102890.0,0.23340475]
["bitfinex-derivatives","BTCF0:USTF0",1747478803927,2.0761887,102900.0,102890.0,0.23340475]
["bitfinex-derivatives","BTCF0:USTF0",1747478804412,1.3545887,102900.0,102890.0,0.23340475]
["bitfinex-derivatives","BTCF0:USTF0",1747478804722,2.0761887,102900.0,102890.0,0.03908575]
["bitfinex-derivatives","BTCF0:USTF0",1747478804910,1.7061887,102900.0,102890.0,0.03908575]
["bitfinex-derivatives","BTCF0:USTF0",1747478805823,1.7061887,102900.0,102890.0,0.23340465]
["bitfinex-derivatives","BTCF0:USTF0",1747478806020,1.7061887,102900.0,102890.0,0.1963189]
["bitfinex-derivatives","BTCF0:USTF0",1747478806211,1.7061887,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478806412,1.7121887,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478806911,1.7061887,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478808323,1.5854467,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478809220,1.5854467,102900.0,102890.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1747478809721,1.5854467,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478810024,1.5854467,102900.0,102890.0,0.1963189]
["bitfinex-derivatives","BTCF0:USTF0",1747478810218,2.03733415,102900.0,102890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747478810422,2.04277631,102900.0,102890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747478816025,2.16351831,102900.0,102890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747478816925,1.44191831,102900.0,102890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747478817130,1.43942341,102900.0,102890.0,0.1983188]
["bitfinex-derivatives","BTCF0:USTF0",1747478817428,1.24512331,102900.0,102890.0,0.2948188]
["bitfinex-derivatives","BTCF0:USTF0",1747478817618,0.65782321,102900.0,102890.0,0.2948188]
["bitfinex-derivatives","BTCF0:USTF0",1747478817819,1.13951066,102900.0,102890.0,0.2948188]
["bitfinex-derivatives","BTCF0:USTF0",1747478820128,1.01876866,102900.0,102890.0,0.2948188]
["bitfinex-derivatives","BTCF0:USTF0",1747478824123,1.01876866,102900.0,102890.0,0.294819]
["bitfinex-derivatives","BTCF0:USTF0",1747478824324,1.01876866,102900.0,102890.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747478824522,1.44965611,102900.0,102890.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747478825020,1.66081611,102900.0,102890.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747478825233,1.35081611,102900.0,102890.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747478825416,1.34981611,102900.0,102890.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747478825621,1.35381611,102900.0,102890.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747478825826,1.35281611,102900.0,102890.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747478826035,1.35681611,102900.0,102890.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747478827035,1.38681896,102900.0,102890.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747478827528,1.71681896,102900.0,102890.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747478830335,1.50565896,102900.0,102890.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747478830631,1.71681896,102900.0,102890.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747478831237,1.59607696,102900.0,102890.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747478832524,1.26607696,102900.0,102890.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747478836638,1.29697696,102900.0,102890.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747478837440,1.05520206,102900.0,102890.0,0.229019]
["bitfinex-derivatives","BTCF0:USTF0",1747478837739,1.17608951,102900.0,102890.0,0.229019]
["bitfinex-derivatives","BTCF0:USTF0",1747478837936,1.17608951,102900.0,102890.0,0.260419]
["bitfinex-derivatives","BTCF0:USTF0",1747478837937,0.96492951,102900.0,102890.0,0.260419]
["bitfinex-derivatives","BTCF0:USTF0",1747478838240,0.93402951,102900.0,102890.0,0.292919]
["bitfinex-derivatives","BTCF0:USTF0",1747478838643,0.90212951,102900.0,102890.0,0.292919]
["bitfinex-derivatives","BTCF0:USTF0",1747478839045,0.90022075,102900.0,102890.0,0.292919]
["bitfinex-derivatives","BTCF0:USTF0",1747478839341,0.53942075,102900.0,102890.0,0.292919]
["bitfinex-derivatives","BTCF0:USTF0",1747478839538,0.34512085,102900.0,102890.0,0.292919]
["bitfinex-derivatives","BTCF0:USTF0",1747478839841,0.53942095,102900.0,102890.0,0.292919]
["bitfinex-derivatives","BTCF0:USTF0",1747478840236,0.35942095,102900.0,102890.0,0.292919]
["bitfinex-derivatives","BTCF0:USTF0",1747478840638,0.35942095,102900.0,102890.0,0.33470524]
["bitfinex-derivatives","BTCF0:USTF0",1747478841346,0.53942095,102900.0,102890.0,0.33470524]
["bitfinex-derivatives","BTCF0:USTF0",1747478842941,0.47870517,102900.0,102890.0,0.33470524]
["bitfinex-derivatives","BTCF0:USTF0",1747478844045,0.47870517,102900.0,102890.0,0.37179099]
["bitfinex-derivatives","BTCF0:USTF0",1747478844243,0.51140517,102900.0,102890.0,0.37179099]
["bitfinex-derivatives","BTCF0:USTF0",1747478848248,0.63229262,102900.0,102890.0,0.37179099]
["bitfinex-derivatives","BTCF0:USTF0",1747478848640,0.51140517,102900.0,102890.0,0.37179099]
["bitfinex-derivatives","BTCF0:USTF0",1747478849247,0.31710507,102900.0,102890.0,0.37179099]
["bitfinex-derivatives","BTCF0:USTF0",1747478849543,0.51140517,102900.0,102890.0,0.37179099]
["bitfinex-derivatives","BTCF0:USTF0",1747478850038,0.42044226,102900.0,102890.0,0.37179099]
["bitfinex-derivatives","BTCF0:USTF0",1747478853255,0.49977661,102900.0,102890.0,0.37179099]
["bitfinex-derivatives","BTCF0:USTF0",1747478854151,0.42044226,102900.0,102890.0,0.37179099]
["bitfinex-derivatives","BTCF0:USTF0",1747478854342,0.38774226,102900.0,102890.0,0.66224534]
["bitfinex-derivatives","BTCF0:USTF0",1747478857355,0.38774226,102900.0,102890.0,0.58291099]
["bitfinex-derivatives","BTCF0:USTF0",1747478859252,0.41894226,102900.0,102890.0,0.58291099]
["bitfinex-derivatives","BTCF0:USTF0",1747478859897,0.41894226,102900.0,102890.0,0.37179099]
["bitfinex-derivatives","BTCF0:USTF0",1747478860150,0.41894226,102900.0,102890.0,0.58291099]
["bitfinex-derivatives","BTCF0:USTF0",1747478860854,0.41894226,102900.0,102890.0,0.70378354]
["bitfinex-derivatives","BTCF0:USTF0",1747478860855,0.19344216,102900.0,102890.0,0.70378354]
["bitfinex-derivatives","BTCF0:USTF0",1747478861248,0.01344216,102900.0,102890.0,0.70378354]
["bitfinex-derivatives","BTCF0:USTF0",1747478862056,0.01344216,102900.0,102890.0,1.06458354]
["bitfinex-derivatives","BTCF0:USTF0",1747478862258,0.01344216,102900.0,102890.0,1.16177154]
["bitfinex-derivatives","BTCF0:USTF0",1747478862459,0.42459696,102910.0,102900.0,0.1943001]
["bitfinex-derivatives","BTCF0:USTF0",1747478862649,0.42459696,102910.0,102900.0,0.98339265]
["bitfinex-derivatives","BTCF0:USTF0",1747478863653,0.43459696,102910.0,102900.0,1.08156865]
["bitfinex-derivatives","BTCF0:USTF0",1747478864148,0.01,102910.0,102900.0,1.22917133]
["bitfinex-derivatives","BTCF0:USTF0",1747478864861,0.01,102910.0,102900.0,1.57957133]
["bitfinex-derivatives","BTCF0:USTF0",1747478865562,0.005,102910.0,102900.0,1.57957133]
["bitfinex-derivatives","BTCF0:USTF0",1747478865762,0.34972751,102920.0,102910.0,0.1942812]
["bitfinex-derivatives","BTCF0:USTF0",1747478865961,0.34972751,102920.0,102910.0,0.4996612]
["bitfinex-derivatives","BTCF0:USTF0",1747478866163,0.52972751,102920.0,102910.0,0.4996612]
["bitfinex-derivatives","BTCF0:USTF0",1747478866859,0.53072751,102920.0,102910.0,0.4996612]
["bitfinex-derivatives","BTCF0:USTF0",1747478867063,0.4397646,102920.0,102910.0,0.54144744]
["bitfinex-derivatives","BTCF0:USTF0",1747478868363,0.4727646,102920.0,102910.0,0.54144744]
["bitfinex-derivatives","BTCF0:USTF0",1747478868566,0.4747646,102920.0,102910.0,0.54244744]
["bitfinex-derivatives","BTCF0:USTF0",1747478870066,0.2805,102920.0,102910.0,0.54244744]
["bitfinex-derivatives","BTCF0:USTF0",1747478870267,0.48020456,102920.0,102910.0,0.54244744]
["bitfinex-derivatives","BTCF0:USTF0",1747478870567,0.48020456,102920.0,102910.0,0.57953319]
["bitfinex-derivatives","BTCF0:USTF0",1747478871762,0.28594216,102920.0,102910.0,0.57953319]
["bitfinex-derivatives","BTCF0:USTF0",1747478871969,0.28594216,102920.0,102910.0,0.70040574]
["bitfinex-derivatives","BTCF0:USTF0",1747478872266,0.28594216,102920.0,102910.0,0.57953319]
["bitfinex-derivatives","BTCF0:USTF0",1747478873676,0.22174216,102920.0,102910.0,0.70040574]
["bitfinex-derivatives","BTCF0:USTF0",1747478875269,0.04174216,102920.0,102910.0,0.70040574]
["bitfinex-derivatives","BTCF0:USTF0",1747478875871,0.04174216,102920.0,102910.0,0.7098953]
["bitfinex-derivatives","BTCF0:USTF0",1747478876064,0.07374216,102920.0,102910.0,0.7098953]
["bitfinex-derivatives","BTCF0:USTF0",1747478876876,0.07374216,102920.0,102910.0,1.0602953]
["bitfinex-derivatives","BTCF0:USTF0",1747478877168,0.25374216,102920.0,102910.0,1.0602953]
["bitfinex-derivatives","BTCF0:USTF0",1747478879276,0.25374216,102920.0,102910.0,1.01872226]
["bitfinex-derivatives","BTCF0:USTF0",1747478879575,0.25374216,102920.0,102910.0,1.07216226]
["bitfinex-derivatives","BTCF0:USTF0",1747478881780,0.25374216,102920.0,102910.0,1.43296226]
["bitfinex-derivatives","BTCF0:USTF0",1747478882081,0.25374216,102920.0,102910.0,1.43288226]
["bitfinex-derivatives","BTCF0:USTF0",1747478883181,0.25374216,102920.0,102910.0,1.47823216]
["bitfinex-derivatives","BTCF0:USTF0",1747478887082,0.25374216,102920.0,102910.0,1.5386987]
["bitfinex-derivatives","BTCF0:USTF0",1747478888584,0.28684216,102920.0,102910.0,1.5386987]
["bitfinex-derivatives","BTCF0:USTF0",1747478889981,0.28684216,102920.0,102910.0,1.31820914]
["bitfinex-derivatives","BTCF0:USTF0",1747478890183,0.28684216,102920.0,102910.0,1.52916914]
["bitfinex-derivatives","BTCF0:USTF0",1747478890383,0.28684216,102920.0,102910.0,1.31820914]
["bitfinex-derivatives","BTCF0:USTF0",1747478890585,0.28684216,102920.0,102910.0,1.74012914]
["bitfinex-derivatives","BTCF0:USTF0",1747478891278,0.28684216,102920.0,102910.0,1.74965484]
["bitfinex-derivatives","BTCF0:USTF0",1747478891786,0.28684216,102920.0,102910.0,1.76187669]
["bitfinex-derivatives","BTCF0:USTF0",1747478893383,0.28684216,102920.0,102910.0,1.85292913]
["bitfinex-derivatives","BTCF0:USTF0",1747478894080,0.28684216,102920.0,102910.0,1.63244343]
["bitfinex-derivatives","BTCF0:USTF0",1747478894275,0.28684216,102920.0,102910.0,1.76406392]
["bitfinex-derivatives","BTCF0:USTF0",1747478894476,0.28684216,102920.0,102910.0,1.84336343]
["bitfinex-derivatives","BTCF0:USTF0",1747478895382,0.28684216,102920.0,102910.0,1.85312669]
["bitfinex-derivatives","BTCF0:USTF0",1747478896482,0.28684216,102920.0,102910.0,1.80381909]
["bitfinex-derivatives","BTCF0:USTF0",1747478900084,0.28684216,102920.0,102910.0,1.75846919]
["bitfinex-derivatives","BTCF0:USTF0",1747478900792,0.25374216,102920.0,102910.0,1.75846919]
["bitfinex-derivatives","BTCF0:USTF0",1747478901085,0.12346291,102930.0,102920.0,0.1942623]
["bitfinex-derivatives","BTCF0:USTF0",1747478901291,0.15406291,102930.0,102920.0,0.80706132]
["bitfinex-derivatives","BTCF0:USTF0",1747478901587,0.15406291,102930.0,102920.0,0.72776181]
["bitfinex-derivatives","BTCF0:USTF0",1747478902088,0.33406291,102930.0,102920.0,0.78119181]
["bitfinex-derivatives","BTCF0:USTF0",1747478902392,0.33806291,102930.0,102920.0,0.78219181]
["bitfinex-derivatives","BTCF0:USTF0",1747478902991,0.34106291,102930.0,102920.0,0.78319181]
["bitfinex-derivatives","BTCF0:USTF0",1747478904387,0.34106291,102930.0,102920.0,0.42239181]
["bitfinex-derivatives","BTCF0:USTF0",1747478904593,0.37346291,102930.0,102920.0,0.78319181]
["bitfinex-derivatives","BTCF0:USTF0",1747478905091,0.37346291,102930.0,102920.0,0.7038923]
["bitfinex-derivatives","BTCF0:USTF0",1747478905290,0.37346291,102930.0,102920.0,0.78319181]
["bitfinex-derivatives","BTCF0:USTF0",1747478905795,0.37346291,102930.0,102920.0,0.7038923]
["bitfinex-derivatives","BTCF0:USTF0",1747478906090,1.00780592,102930.0,102920.0,0.7036323]
["bitfinex-derivatives","BTCF0:USTF0",1747478906293,1.00780592,102930.0,102920.0,0.6715323]
["bitfinex-derivatives","BTCF0:USTF0",1747478906494,1.00780592,102930.0,102920.0,0.2496923]
["bitfinex-derivatives","BTCF0:USTF0",1747478906695,1.00780592,102930.0,102920.0,0.6715323]
["bitfinex-derivatives","BTCF0:USTF0",1747478907091,1.00780592,102930.0,102920.0,0.4606523]
["bitfinex-derivatives","BTCF0:USTF0",1747478907297,1.00780592,102930.0,102920.0,0.71331854]
["bitfinex-derivatives","BTCF0:USTF0",1747478909294,1.00780592,102930.0,102920.0,0.50243854]
["bitfinex-derivatives","BTCF0:USTF0",1747478910436,1.00780592,102930.0,102920.0,0.54793647]
["bitfinex-derivatives","BTCF0:USTF0",1747478911001,0.91684301,102930.0,102920.0,0.4606523]
["bitfinex-derivatives","BTCF0:USTF0",1747478911206,0.91684301,102930.0,102920.0,0.4929523]
["bitfinex-derivatives","BTCF0:USTF0",1747478911696,0.91684301,102930.0,102920.0,0.53008012]
["bitfinex-derivatives","BTCF0:USTF0",1747478912502,0.91684301,102930.0,102920.0,0.4929523]
["bitfinex-derivatives","BTCF0:USTF0",1747478915002,0.92228517,102930.0,102920.0,0.4395223]
["bitfinex-derivatives","BTCF0:USTF0",1747478921312,0.93228517,102930.0,102920.0,0.4395223]
["bitfinex-derivatives","BTCF0:USTF0",1747478928812,0.85298566,102930.0,102920.0,0.4395223]
["bitfinex-derivatives","BTCF0:USTF0",1747478929212,0.93228517,102930.0,102920.0,0.4395223]
["bitfinex-derivatives","BTCF0:USTF0",1747478933014,0.93228517,102930.0,102920.0,0.48142637]
["bitfinex-derivatives","BTCF0:USTF0",1747478933214,0.93228517,102930.0,102920.0,0.51362637]
["bitfinex-derivatives","BTCF0:USTF0",1747478933415,0.93228517,102930.0,102920.0,0.54582637]
["bitfinex-derivatives","BTCF0:USTF0",1747478937519,1.02336716,102930.0,102920.0,0.54582637]
["bitfinex-derivatives","BTCF0:USTF0",1747478937724,1.14480981,102930.0,102920.0,0.59134927]
["bitfinex-derivatives","BTCF0:USTF0",1747478938217,0.78400981,102930.0,102920.0,0.59134927]
["bitfinex-derivatives","BTCF0:USTF0",1747478938521,1.14480981,102930.0,102920.0,0.59134927]
["bitfinex-derivatives","BTCF0:USTF0",1747478939719,1.0655103,102930.0,102920.0,0.59134927]
["bitfinex-derivatives","BTCF0:USTF0",1747478940018,1.14480981,102930.0,102920.0,0.59134927]
["bitfinex-derivatives","BTCF0:USTF0",1747478941914,1.14480981,102930.0,102920.0,0.62849626]
["bitfinex-derivatives","BTCF0:USTF0",1747478944517,1.14480981,102930.0,102920.0,0.41753626]
["bitfinex-derivatives","BTCF0:USTF0",1747478947728,1.14480981,102930.0,102920.0,0.4299186]
["bitfinex-derivatives","BTCF0:USTF0",1747478952128,1.0655103,102930.0,102920.0,0.4299186]
["bitfinex-derivatives","BTCF0:USTF0",1747478952427,1.14480981,102930.0,102920.0,0.4299186]
["bitfinex-derivatives","BTCF0:USTF0",1747478953727,1.14480981,102930.0,102920.0,0.6405586]
["bitfinex-derivatives","BTCF0:USTF0",1747478954028,1.0655103,102930.0,102920.0,0.6405586]
["bitfinex-derivatives","BTCF0:USTF0",1747478954331,1.14480981,102930.0,102920.0,0.6405586]
["bitfinex-derivatives","BTCF0:USTF0",1747478955226,1.0655103,102930.0,102920.0,0.6405586]
["bitfinex-derivatives","BTCF0:USTF0",1747478956931,0.7047103,102930.0,102920.0,0.6405586]
["bitfinex-derivatives","BTCF0:USTF0",1747478957118,0.4779668,102930.0,102920.0,0.6405586]
["bitfinex-derivatives","BTCF0:USTF0",1747478957326,0.6092103,102930.0,102920.0,0.71985811]
["bitfinex-derivatives","BTCF0:USTF0",1747478957525,0.4149668,102930.0,102920.0,0.71985811]
["bitfinex-derivatives","BTCF0:USTF0",1747478957823,0.4149668,102930.0,102920.0,1.08065811]
["bitfinex-derivatives","BTCF0:USTF0",1747478958630,0.4149668,102930.0,102920.0,0.71985811]
["bitfinex-derivatives","BTCF0:USTF0",1747478958834,0.6092103,102930.0,102920.0,0.6405586]
["bitfinex-derivatives","BTCF0:USTF0",1747478959434,0.48776765,102930.0,102920.0,0.7012558]
["bitfinex-derivatives","BTCF0:USTF0",1747478961732,0.51936765,102930.0,102920.0,0.7012558]
["bitfinex-derivatives","BTCF0:USTF0",1747478963530,0.51936765,102930.0,102920.0,0.9118158]
["bitfinex-derivatives","BTCF0:USTF0",1747478963733,0.63106716,102930.0,102920.0,0.9118158]
["bitfinex-derivatives","BTCF0:USTF0",1747478966330,0.63106716,102930.0,102920.0,0.8511186]
["bitfinex-derivatives","BTCF0:USTF0",1747478969139,0.63106716,102930.0,102920.0,0.6405586]
["bitfinex-derivatives","BTCF0:USTF0",1747478969335,1.02356716,102930.0,102920.0,0.7867186]
["bitfinex-derivatives","BTCF0:USTF0",1747478969632,1.02356716,102930.0,102920.0,0.3655186]
["bitfinex-derivatives","BTCF0:USTF0",1747478969834,1.10286667,102930.0,102920.0,0.1712563]
["bitfinex-derivatives","BTCF0:USTF0",1747478970039,1.10286667,102930.0,102920.0,0.3332186]
["bitfinex-derivatives","BTCF0:USTF0",1747478970234,1.02356716,102930.0,102920.0,0.3332186]
["bitfinex-derivatives","BTCF0:USTF0",1747478970540,1.10286667,102930.0,102920.0,0.3332186]
["bitfinex-derivatives","BTCF0:USTF0",1747478970741,1.02356716,102930.0,102920.0,0.3332186]
["bitfinex-derivatives","BTCF0:USTF0",1747478971548,1.00498897,102930.0,102920.0,0.24579163]
["bitfinex-derivatives","BTCF0:USTF0",1747478971839,1.08428848,102930.0,102920.0,0.27779163]
["bitfinex-derivatives","BTCF0:USTF0",1747478973638,1.20555716,102930.0,102920.0,0.27779163]
["bitfinex-derivatives","BTCF0:USTF0",1747478974143,1.20555716,102930.0,102920.0,0.2282623]
["bitfinex-derivatives","BTCF0:USTF0",1747478978544,1.56635716,102930.0,102920.0,0.2282623]
["bitfinex-derivatives","BTCF0:USTF0",1747478978838,1.56635716,102930.0,102920.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747478979037,1.64565667,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478979642,1.64565667,102930.0,102920.0,0.1962623]
["bitfinex-derivatives","BTCF0:USTF0",1747478979941,1.49385336,102930.0,102920.0,0.1962623]
["bitfinex-derivatives","BTCF0:USTF0",1747478980629,1.37258468,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478980827,1.29328517,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478981343,0.57168517,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478981540,1.29328517,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478985530,1.29328517,102930.0,102920.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747478985735,1.37258468,102930.0,102920.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747478985943,0.65098468,102930.0,102920.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747478986241,1.37258468,102930.0,102920.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747478987742,1.29328517,102930.0,102920.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747478987930,1.37258468,102930.0,102920.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747478992841,1.37258468,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747478993345,1.52974468,102930.0,102910.0,0.03354335]
["bitfinex-derivatives","BTCF0:USTF0",1747478993534,0.80546032,102920.0,102910.0,0.03354335]
["bitfinex-derivatives","BTCF0:USTF0",1747478994243,0.98546032,102920.0,102910.0,0.03354335]
["bitfinex-derivatives","BTCF0:USTF0",1747478994749,0.98746032,102920.0,102910.0,0.03354335]
["bitfinex-derivatives","BTCF0:USTF0",1747478995546,1.01746032,102920.0,102910.0,0.03454335]
["bitfinex-derivatives","BTCF0:USTF0",1747478996044,1.01746032,102920.0,102910.0,0.03354335]
["bitfinex-derivatives","BTCF0:USTF0",1747478996239,0.91016081,102920.0,102910.0,0.03354335]
["bitfinex-derivatives","BTCF0:USTF0",1747478996436,0.8006613,102920.0,102910.0,0.29312355]
["bitfinex-derivatives","BTCF0:USTF0",1747478996641,0.7390613,102920.0,102910.0,0.37242306]
["bitfinex-derivatives","BTCF0:USTF0",1747478996944,0.3782613,102920.0,102910.0,0.94366306]
["bitfinex-derivatives","BTCF0:USTF0",1747478997348,0.184,102920.0,102910.0,1.15418306]
["bitfinex-derivatives","BTCF0:USTF0",1747478997551,0.3782614,102920.0,102910.0,1.15418306]
["bitfinex-derivatives","BTCF0:USTF0",1747478997752,0.3782614,102920.0,102910.0,0.79338306]
["bitfinex-derivatives","BTCF0:USTF0",1747478998141,0.3782614,102920.0,102910.0,0.83530108]
["bitfinex-derivatives","BTCF0:USTF0",1747479001344,0.3782614,102920.0,102910.0,1.11680157]
["bitfinex-derivatives","BTCF0:USTF0",1747479002050,0.3782614,102920.0,102910.0,1.19610108]
["bitfinex-derivatives","BTCF0:USTF0",1747479002348,0.3782611,102920.0,102910.0,1.19610108]
["bitfinex-derivatives","BTCF0:USTF0",1747479003251,0.46921227,102920.0,102910.0,1.19610108]
["bitfinex-derivatives","BTCF0:USTF0",1747479003755,0.46821227,102920.0,102910.0,1.19610108]
["bitfinex-derivatives","BTCF0:USTF0",1747479004552,0.46621227,102920.0,102910.0,1.19710108]
["bitfinex-derivatives","BTCF0:USTF0",1747479005152,0.47165443,102920.0,102910.0,1.19710108]
["bitfinex-derivatives","BTCF0:USTF0",1747479006450,0.38070326,102920.0,102910.0,1.30328592]
["bitfinex-derivatives","BTCF0:USTF0",1747479008054,0.38070326,102920.0,102910.0,1.35275605]
["bitfinex-derivatives","BTCF0:USTF0",1747479009857,0.18644216,102920.0,102910.0,1.35275605]
["bitfinex-derivatives","BTCF0:USTF0",1747479010057,0.38070316,102920.0,102910.0,1.35275605]
["bitfinex-derivatives","BTCF0:USTF0",1747479010558,0.18644216,102920.0,102910.0,1.35275605]
["bitfinex-derivatives","BTCF0:USTF0",1747479011358,0.38070326,102920.0,102910.0,1.35275605]
["bitfinex-derivatives","BTCF0:USTF0",1747479011858,0.38070326,102920.0,102910.0,1.40619605]
["bitfinex-derivatives","BTCF0:USTF0",1747479012660,0.18644216,102920.0,102910.0,1.40619605]
["bitfinex-derivatives","BTCF0:USTF0",1747479012961,0.38070326,102920.0,102910.0,1.40619605]
["bitfinex-derivatives","BTCF0:USTF0",1747479014559,0.18644216,102920.0,102910.0,1.40619605]
["bitfinex-derivatives","BTCF0:USTF0",1747479017456,0.18644216,102920.0,102910.0,1.19575605]
["bitfinex-derivatives","BTCF0:USTF0",1747479017756,0.18644216,102920.0,102910.0,1.40607605]
["bitfinex-derivatives","BTCF0:USTF0",1747479022366,0.18644216,102920.0,102910.0,1.04527605]
["bitfinex-derivatives","BTCF0:USTF0",1747479022568,0.18644216,102920.0,102910.0,1.40607605]
["bitfinex-derivatives","BTCF0:USTF0",1747479027167,0.21864216,102920.0,102910.0,1.40607605]
["bitfinex-derivatives","BTCF0:USTF0",1747479027758,0.21864216,102920.0,102910.0,1.49709163]
["bitfinex-derivatives","BTCF0:USTF0",1747479029670,0.25074216,102920.0,102910.0,1.49709163]
["bitfinex-derivatives","BTCF0:USTF0",1747479030769,0.25074216,102920.0,102910.0,1.45158384]
["bitfinex-derivatives","BTCF0:USTF0",1747479031872,0.25074216,102920.0,102910.0,1.24126384]
["bitfinex-derivatives","BTCF0:USTF0",1747479032169,0.25074216,102920.0,102910.0,1.45150384]
["bitfinex-derivatives","BTCF0:USTF0",1747479032170,0.44500086,102920.0,102910.0,1.45150384]
["bitfinex-derivatives","BTCF0:USTF0",1747479032356,0.47560086,102920.0,102910.0,1.45150384]
["bitfinex-derivatives","BTCF0:USTF0",1747479032967,0.47560086,102920.0,102910.0,1.03074384]
["bitfinex-derivatives","BTCF0:USTF0",1747479033270,0.47560086,102920.0,102910.0,1.45130384]
["bitfinex-derivatives","BTCF0:USTF0",1747479035075,0.28134216,102920.0,102910.0,1.45130384]
["bitfinex-derivatives","BTCF0:USTF0",1747479035375,0.21854216,102920.0,102910.0,1.45130384]
["bitfinex-derivatives","BTCF0:USTF0",1747479035672,0.18644216,102920.0,102910.0,1.54847184]
["bitfinex-derivatives","BTCF0:USTF0",1747479035873,0.18644216,102920.0,102910.0,1.92870122]
["bitfinex-derivatives","BTCF0:USTF0",1747479036073,0.18644216,102920.0,102910.0,1.84940171]
["bitfinex-derivatives","BTCF0:USTF0",1747479036265,0.00644216,102920.0,102910.0,1.84940171]
["bitfinex-derivatives","BTCF0:USTF0",1747479037765,0.00644216,102920.0,102910.0,1.48860171]
["bitfinex-derivatives","BTCF0:USTF0",1747479037966,0.00644216,102920.0,102910.0,1.91007876]
["bitfinex-derivatives","BTCF0:USTF0",1747479038565,0.00644216,102920.0,102910.0,1.81291076]
["bitfinex-derivatives","BTCF0:USTF0",1747479040274,0.00644216,102920.0,102910.0,2.17371076]
["bitfinex-derivatives","BTCF0:USTF0",1747479040571,0.00644216,102920.0,102910.0,2.30282183]
["bitfinex-derivatives","BTCF0:USTF0",1747479041473,0.00644216,102920.0,102910.0,1.58122183]
["bitfinex-derivatives","BTCF0:USTF0",1747479041777,0.00644216,102920.0,102910.0,2.30282183]
["bitfinex-derivatives","BTCF0:USTF0",1747479043177,0.18644216,102920.0,102910.0,2.30282183]
["bitfinex-derivatives","BTCF0:USTF0",1747479044377,0.00644216,102920.0,102910.0,2.30282183]
["bitfinex-derivatives","BTCF0:USTF0",1747479045273,0.18644216,102920.0,102910.0,2.30282183]
["bitfinex-derivatives","BTCF0:USTF0",1747479046570,0.18644216,102920.0,102910.0,2.38212134]
["bitfinex-derivatives","BTCF0:USTF0",1747479046773,0.18644216,102920.0,102910.0,2.30282183]
["bitfinex-derivatives","BTCF0:USTF0",1747479047069,0.18644216,102920.0,102910.0,2.38212134]
["bitfinex-derivatives","BTCF0:USTF0",1747479047273,0.1077,102930.0,102920.0,0.1942587]
["bitfinex-derivatives","BTCF0:USTF0",1747479047477,0.1077,102930.0,102920.0,0.80615772]
["bitfinex-derivatives","BTCF0:USTF0",1747479048079,0.2553,102930.0,102920.0,0.80615772]
["bitfinex-derivatives","BTCF0:USTF0",1747479048282,0.2553,102930.0,102920.0,0.85958772]
["bitfinex-derivatives","BTCF0:USTF0",1747479048579,0.2573,102930.0,102920.0,0.86058772]
["bitfinex-derivatives","BTCF0:USTF0",1747479048979,0.2593,102930.0,102920.0,0.86058772]
["bitfinex-derivatives","BTCF0:USTF0",1747479049582,0.2896,102930.0,102920.0,0.86058772]
["bitfinex-derivatives","BTCF0:USTF0",1747479049779,0.29504216,102930.0,102920.0,0.86058772]
["bitfinex-derivatives","BTCF0:USTF0",1747479049976,0.29504216,102930.0,102920.0,0.90250574]
["bitfinex-derivatives","BTCF0:USTF0",1747479050278,0.29504216,102930.0,102920.0,0.82320623]
["bitfinex-derivatives","BTCF0:USTF0",1747479052181,0.29504216,102930.0,102920.0,0.97469924]
["bitfinex-derivatives","BTCF0:USTF0",1747479055387,0.29504216,102930.0,102920.0,1.0365369]
["bitfinex-derivatives","BTCF0:USTF0",1747479055682,0.29504216,102930.0,102920.0,1.11583641]
["bitfinex-derivatives","BTCF0:USTF0",1747479056582,0.29504216,102930.0,102920.0,1.0365369]
["bitfinex-derivatives","BTCF0:USTF0",1747479058589,0.29504216,102930.0,102920.0,0.6757369]
["bitfinex-derivatives","BTCF0:USTF0",1747479058886,0.29504216,102930.0,102920.0,1.0365369]
["bitfinex-derivatives","BTCF0:USTF0",1747479059081,0.29504216,102930.0,102920.0,0.6757369]
["bitfinex-derivatives","BTCF0:USTF0",1747479059291,0.29504216,102930.0,102920.0,1.0365369]
["bitfinex-derivatives","BTCF0:USTF0",1747479060587,0.29504216,102930.0,102920.0,1.0460594]
["bitfinex-derivatives","BTCF0:USTF0",1747479062278,0.29504216,102930.0,102920.0,0.96675989]
["bitfinex-derivatives","BTCF0:USTF0",1747479062580,0.29504216,102930.0,102920.0,1.2465369]
["bitfinex-derivatives","BTCF0:USTF0",1747479062779,0.29504216,102930.0,102920.0,1.0365369]
["bitfinex-derivatives","BTCF0:USTF0",1747479062985,0.48928196,102930.0,102920.0,1.0365369]
["bitfinex-derivatives","BTCF0:USTF0",1747479063288,0.29504216,102930.0,102920.0,1.4566569]
["bitfinex-derivatives","BTCF0:USTF0",1747479063586,0.29504216,102930.0,102920.0,1.46638494]
["bitfinex-derivatives","BTCF0:USTF0",1747479064286,0.29504216,102930.0,102920.0,1.40454728]
["bitfinex-derivatives","BTCF0:USTF0",1747479065687,0.26474216,102930.0,102920.0,1.48384679]
["bitfinex-derivatives","BTCF0:USTF0",1747479065989,0.26474216,102930.0,102920.0,1.83424679]
["bitfinex-derivatives","BTCF0:USTF0",1747479066185,0.26474216,102930.0,102920.0,1.77364959]
["bitfinex-derivatives","BTCF0:USTF0",1747479068090,0.26474216,102930.0,102920.0,1.80410788]
["bitfinex-derivatives","BTCF0:USTF0",1747479068298,0.26474216,102930.0,102920.0,1.44330788]
["bitfinex-derivatives","BTCF0:USTF0",1747479068486,0.26474216,102930.0,102920.0,2.16690788]
["bitfinex-derivatives","BTCF0:USTF0",1747479069190,0.19944216,102930.0,102920.0,2.16690788]
["bitfinex-derivatives","BTCF0:USTF0",1747479070595,0.0709,102940.0,102930.0,0.1942398]
["bitfinex-derivatives","BTCF0:USTF0",1747479070785,0.0709,102940.0,102930.0,0.72673931]
["bitfinex-derivatives","BTCF0:USTF0",1747479071293,0.2509,102940.0,102930.0,0.72673931]
["bitfinex-derivatives","BTCF0:USTF0",1747479071591,0.2509,102940.0,102930.0,0.78016931]
["bitfinex-derivatives","BTCF0:USTF0",1747479071792,0.19,102940.0,102930.0,0.78016931]
["bitfinex-derivatives","BTCF0:USTF0",1747479072101,0.19,102940.0,102930.0,1.13156931]
["bitfinex-derivatives","BTCF0:USTF0",1747479072286,0.19,102940.0,102930.0,1.29484143]
["bitfinex-derivatives","BTCF0:USTF0",1747479073195,0.01,102940.0,102930.0,1.29484143]
["bitfinex-derivatives","BTCF0:USTF0",1747479073701,0.1014,102950.0,102940.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1747479073995,0.1014,102950.0,102940.0,1.2431559]
["bitfinex-derivatives","BTCF0:USTF0",1747479074199,0.2814,102950.0,102940.0,1.2431559]
["bitfinex-derivatives","BTCF0:USTF0",1747479074797,0.2814,102950.0,102940.0,1.16385639]
["bitfinex-derivatives","BTCF0:USTF0",1747479075191,0.2824,102950.0,102940.0,1.35723267]
["bitfinex-derivatives","BTCF0:USTF0",1747479075799,0.2824,102950.0,102940.0,1.43653218]
["bitfinex-derivatives","BTCF0:USTF0",1747479077795,0.191,102950.0,102940.0,1.78693218]
["bitfinex-derivatives","BTCF0:USTF0",1747479078799,0.0758,102960.0,102950.0,0.1942021]
["bitfinex-derivatives","BTCF0:USTF0",1747479079097,0.2558,102960.0,102950.0,1.08110161]
["bitfinex-derivatives","BTCF0:USTF0",1747479079395,0.192,102960.0,102950.0,1.16040112]
["bitfinex-derivatives","BTCF0:USTF0",1747479079596,0.192,102960.0,102950.0,1.20231914]
["bitfinex-derivatives","BTCF0:USTF0",1747479080100,0.192,102960.0,102950.0,1.29944714]
["bitfinex-derivatives","BTCF0:USTF0",1747479080497,0.192,102960.0,102950.0,1.30044714]
["bitfinex-derivatives","BTCF0:USTF0",1747479080697,0.192,102960.0,102950.0,1.30144714]
["bitfinex-derivatives","BTCF0:USTF0",1747479081199,0.192,102960.0,102950.0,1.30344714]
["bitfinex-derivatives","BTCF0:USTF0",1747479081598,0.192,102960.0,102950.0,1.52057695]
["bitfinex-derivatives","BTCF0:USTF0",1747479081798,0.192,102960.0,102950.0,1.62057695]
["bitfinex-derivatives","BTCF0:USTF0",1747479082098,0.01,102970.0,102960.0,0.1941832]
["bitfinex-derivatives","BTCF0:USTF0",1747479082296,0.01,102970.0,102960.0,1.22976222]
["bitfinex-derivatives","BTCF0:USTF0",1747479083200,0.19,102970.0,102960.0,1.27168024]
["bitfinex-derivatives","BTCF0:USTF0",1747479083497,0.19,102970.0,102960.0,1.27268024]
["bitfinex-derivatives","BTCF0:USTF0",1747479083698,0.19,102970.0,102960.0,1.63448024]
["bitfinex-derivatives","BTCF0:USTF0",1747479084403,0.2208,102970.0,102960.0,1.63448024]
["bitfinex-derivatives","BTCF0:USTF0",1747479084606,0.2538,102970.0,102960.0,1.63448024]
["bitfinex-derivatives","BTCF0:USTF0",1747479084806,0.2538,102970.0,102960.0,1.63648024]
["bitfinex-derivatives","BTCF0:USTF0",1747479085109,0.2548,102970.0,102960.0,1.74415868]
["bitfinex-derivatives","BTCF0:USTF0",1747479085611,0.191,102970.0,102960.0,1.74415868]
["bitfinex-derivatives","BTCF0:USTF0",1747479086910,0.224,102970.0,102960.0,1.74415868]
["bitfinex-derivatives","BTCF0:USTF0",1747479087109,0.224,102970.0,102960.0,1.79756868]
["bitfinex-derivatives","BTCF0:USTF0",1747479088410,0.2563,102970.0,102960.0,1.79756868]
["bitfinex-derivatives","BTCF0:USTF0",1747479089612,0.2563,102970.0,102960.0,1.07596868]
["bitfinex-derivatives","BTCF0:USTF0",1747479089811,0.2563,102970.0,102960.0,1.79756868]
["bitfinex-derivatives","BTCF0:USTF0",1747479091622,0.2563,102970.0,102960.0,1.79748868]
["bitfinex-derivatives","BTCF0:USTF0",1747479092016,0.2563,102970.0,102960.0,1.83441276]
["bitfinex-derivatives","BTCF0:USTF0",1747479092914,0.2563,102970.0,102960.0,2.18481276]
["bitfinex-derivatives","BTCF0:USTF0",1747479093409,0.2563,102970.0,102960.0,1.89579325]
["bitfinex-derivatives","BTCF0:USTF0",1747479093615,0.287,102970.0,102960.0,2.04007325]
["bitfinex-derivatives","BTCF0:USTF0",1747479093812,0.287,102970.0,102960.0,1.62051325]
["bitfinex-derivatives","BTCF0:USTF0",1747479094007,0.287,102970.0,102960.0,2.04007325]
["bitfinex-derivatives","BTCF0:USTF0",1747479094411,0.29244216,102970.0,102960.0,2.04007325]
["bitfinex-derivatives","BTCF0:USTF0",1747479095324,0.29244216,102970.0,102960.0,2.10147325]
["bitfinex-derivatives","BTCF0:USTF0",1747479096318,0.29244216,102970.0,102960.0,2.03983325]
["bitfinex-derivatives","BTCF0:USTF0",1747479096713,0.29244216,102970.0,102960.0,1.66974536]
["bitfinex-derivatives","BTCF0:USTF0",1747479096913,0.29244216,102970.0,102960.0,2.08906536]
["bitfinex-derivatives","BTCF0:USTF0",1747479098220,0.29244216,102970.0,102960.0,2.16836487]
["bitfinex-derivatives","BTCF0:USTF0",1747479098721,0.26174216,102970.0,102960.0,2.16836487]
["bitfinex-derivatives","BTCF0:USTF0",1747479098923,0.26174216,102970.0,102960.0,2.23166487]
["bitfinex-derivatives","BTCF0:USTF0",1747479099323,0.26174216,102970.0,102960.0,2.32253983]
["bitfinex-derivatives","BTCF0:USTF0",1747479099819,0.26174216,102970.0,102960.0,1.82392032]
["bitfinex-derivatives","BTCF0:USTF0",1747479100024,0.29464216,102970.0,102960.0,1.82392032]
["bitfinex-derivatives","BTCF0:USTF0",1747479100327,0.29464216,102970.0,102960.0,2.24320032]
["bitfinex-derivatives","BTCF0:USTF0",1747479100715,0.29464216,102970.0,102960.0,2.17990032]
["bitfinex-derivatives","BTCF0:USTF0",1747479101923,0.29464216,102970.0,102960.0,1.41022032]
["bitfinex-derivatives","BTCF0:USTF0",1747479102222,0.29464216,102970.0,102960.0,1.82950032]
["bitfinex-derivatives","BTCF0:USTF0",1747479103217,0.29464216,102970.0,102960.0,1.79257624]
["bitfinex-derivatives","BTCF0:USTF0",1747479104222,0.29464216,102970.0,102960.0,1.37329624]
["bitfinex-derivatives","BTCF0:USTF0",1747479104418,0.29464216,102970.0,102960.0,1.79257624]
["bitfinex-derivatives","BTCF0:USTF0",1747479104620,0.29464216,102970.0,102960.0,1.85807624]
["bitfinex-derivatives","BTCF0:USTF0",1747479105022,0.29464216,102970.0,102960.0,1.7523978]
["bitfinex-derivatives","BTCF0:USTF0",1747479105820,0.29464216,102970.0,102960.0,1.83169731]
["bitfinex-derivatives","BTCF0:USTF0",1747479106323,0.26174216,102970.0,102960.0,1.83169731]
["bitfinex-derivatives","BTCF0:USTF0",1747479107030,0.22874216,102970.0,102960.0,1.90943323]
["bitfinex-derivatives","BTCF0:USTF0",1747479107925,0.22874216,102970.0,102960.0,2.25983323]
["bitfinex-derivatives","BTCF0:USTF0",1747479108422,0.22874216,102970.0,102960.0,2.29031237]
["bitfinex-derivatives","BTCF0:USTF0",1747479108627,0.19644216,102970.0,102960.0,2.29031237]
["bitfinex-derivatives","BTCF0:USTF0",1747479112736,0.19644216,102970.0,102960.0,2.3026799]
["bitfinex-derivatives","BTCF0:USTF0",1747479117038,0.22764216,102970.0,102960.0,2.3026799]
["bitfinex-derivatives","BTCF0:USTF0",1747479120939,0.19644216,102970.0,102960.0,2.3026799]
["bitfinex-derivatives","BTCF0:USTF0",1747479122445,0.19644216,102970.0,102960.0,2.45437253]
["bitfinex-derivatives","BTCF0:USTF0",1747479126558,0.19644216,102970.0,102960.0,3.55557253]
["bitfinex-derivatives","BTCF0:USTF0",1747479129154,0.19644216,102970.0,102960.0,2.83397253]
["bitfinex-derivatives","BTCF0:USTF0",1747479129355,0.19644216,102970.0,102960.0,3.55557253]
["bitfinex-derivatives","BTCF0:USTF0",1747479130369,0.22844216,102970.0,102960.0,3.55557253]
["bitfinex-derivatives","BTCF0:USTF0",1747479130663,0.22844216,102970.0,102960.0,3.54321032]
["bitfinex-derivatives","BTCF0:USTF0",1747479131354,0.22844216,102970.0,102960.0,3.3846113]
["bitfinex-derivatives","BTCF0:USTF0",1747479131558,0.22844216,102970.0,102960.0,3.54321032]
["bitfinex-derivatives","BTCF0:USTF0",1747479132159,0.22844216,102970.0,102960.0,2.82161032]
["bitfinex-derivatives","BTCF0:USTF0",1747479132365,0.25864216,102970.0,102960.0,3.54321032]
["bitfinex-derivatives","BTCF0:USTF0",1747479135655,0.25864216,102970.0,102960.0,3.54305032]
["bitfinex-derivatives","BTCF0:USTF0",1747479135960,0.29024216,102970.0,102960.0,3.55541253]
["bitfinex-derivatives","BTCF0:USTF0",1747479138151,0.29024216,102970.0,102960.0,2.83381253]
["bitfinex-derivatives","BTCF0:USTF0",1747479138364,0.29024216,102970.0,102960.0,3.55541253]
["bitfinex-derivatives","BTCF0:USTF0",1747479138964,0.29024216,102970.0,102960.0,2.83381253]
["bitfinex-derivatives","BTCF0:USTF0",1747479139162,0.29024216,102970.0,102960.0,3.55541253]
["bitfinex-derivatives","BTCF0:USTF0",1747479139968,0.29024216,102970.0,102960.0,2.83381253]
["bitfinex-derivatives","BTCF0:USTF0",1747479140263,0.29024216,102970.0,102960.0,3.55541253]
["bitfinex-derivatives","BTCF0:USTF0",1747479141362,0.29024216,102970.0,102960.0,3.13629253]
["bitfinex-derivatives","BTCF0:USTF0",1747479141661,0.29024216,102970.0,102960.0,3.43385843]
["bitfinex-derivatives","BTCF0:USTF0",1747479141863,0.29024216,102970.0,102960.0,3.01493843]
["bitfinex-derivatives","BTCF0:USTF0",1747479142064,0.29024216,102970.0,102960.0,3.43385843]
["bitfinex-derivatives","BTCF0:USTF0",1747479143662,0.29024216,102970.0,102960.0,2.71225843]
["bitfinex-derivatives","BTCF0:USTF0",1747479143970,0.29024216,102970.0,102960.0,3.43385843]
["bitfinex-derivatives","BTCF0:USTF0",1747479146968,0.29024216,102970.0,102960.0,2.71225843]
["bitfinex-derivatives","BTCF0:USTF0",1747479147165,0.29024216,102970.0,102960.0,3.43385843]
["bitfinex-derivatives","BTCF0:USTF0",1747479147363,0.29024216,102970.0,102960.0,2.71225843]
["bitfinex-derivatives","BTCF0:USTF0",1747479147562,0.29024216,102970.0,102960.0,3.43385843]
["bitfinex-derivatives","BTCF0:USTF0",1747479148357,0.29024216,102970.0,102960.0,2.71225843]
["bitfinex-derivatives","BTCF0:USTF0",1747479148565,0.29024216,102970.0,102960.0,3.5550933]
["bitfinex-derivatives","BTCF0:USTF0",1747479148763,0.29024216,102970.0,102960.0,2.8334933]
["bitfinex-derivatives","BTCF0:USTF0",1747479149070,0.29024216,102970.0,102960.0,3.39649428]
["bitfinex-derivatives","BTCF0:USTF0",1747479149273,0.29024216,102970.0,102960.0,3.5550933]
["bitfinex-derivatives","BTCF0:USTF0",1747479149871,0.29024216,102970.0,102960.0,2.8334933]
["bitfinex-derivatives","BTCF0:USTF0",1747479150171,0.29024216,102970.0,102960.0,3.5550933]
["bitfinex-derivatives","BTCF0:USTF0",1747479152871,0.29024216,102970.0,102960.0,2.8334933]
["bitfinex-derivatives","BTCF0:USTF0",1747479153269,0.29024216,102970.0,102960.0,3.5550933]
["bitfinex-derivatives","BTCF0:USTF0",1747479154871,0.29024216,102970.0,102960.0,2.8334933]
["bitfinex-derivatives","BTCF0:USTF0",1747479155172,0.29024216,102970.0,102960.0,3.5550933]
["bitfinex-derivatives","BTCF0:USTF0",1747479161082,0.29024216,102970.0,102960.0,2.71225843]
["bitfinex-derivatives","BTCF0:USTF0",1747479161280,0.29024216,102970.0,102960.0,3.43385843]
["bitfinex-derivatives","BTCF0:USTF0",1747479163987,0.29024216,102970.0,102960.0,2.71225843]
["bitfinex-derivatives","BTCF0:USTF0",1747479164187,0.29024216,102970.0,102960.0,3.43385843]
["bitfinex-derivatives","BTCF0:USTF0",1747479166284,0.29024216,102970.0,102960.0,2.71225843]
["bitfinex-derivatives","BTCF0:USTF0",1747479166484,0.29024216,102970.0,102960.0,3.43385843]
["bitfinex-derivatives","BTCF0:USTF0",1747479167281,0.29024216,102970.0,102960.0,2.71225843]
["bitfinex-derivatives","BTCF0:USTF0",1747479167587,0.29024216,102970.0,102960.0,2.83355652]
["bitfinex-derivatives","BTCF0:USTF0",1747479167772,0.29024216,102970.0,102960.0,3.55515652]
["bitfinex-derivatives","BTCF0:USTF0",1747479167976,0.29024216,102970.0,102960.0,2.83355652]
["bitfinex-derivatives","BTCF0:USTF0",1747479168276,0.29024216,102970.0,102960.0,3.55515652]
["bitfinex-derivatives","BTCF0:USTF0",1747479169990,0.29024216,102970.0,102960.0,2.83355652]
["bitfinex-derivatives","BTCF0:USTF0",1747479170177,0.29024216,102970.0,102960.0,3.55515652]
["bitfinex-derivatives","BTCF0:USTF0",1747479170684,0.29024216,102970.0,102960.0,3.43385843]
["bitfinex-derivatives","BTCF0:USTF0",1747479173084,0.29024216,102970.0,102960.0,2.85633941]
["bitfinex-derivatives","BTCF0:USTF0",1747479173390,0.29024216,102970.0,102960.0,2.93563892]
["bitfinex-derivatives","BTCF0:USTF0",1747479173685,0.29024216,102970.0,102960.0,3.28865892]
["bitfinex-derivatives","BTCF0:USTF0",1747479173891,0.29024216,102970.0,102960.0,2.93825892]
["bitfinex-derivatives","BTCF0:USTF0",1747479177797,0.29024216,102970.0,102960.0,3.05960177]
["bitfinex-derivatives","BTCF0:USTF0",1747479178193,0.29024216,102970.0,102960.0,2.33800177]
["bitfinex-derivatives","BTCF0:USTF0",1747479178396,0.29024216,102970.0,102960.0,3.05960177]
["bitfinex-derivatives","BTCF0:USTF0",1747479180897,0.29024216,102970.0,102960.0,3.12040177]
["bitfinex-derivatives","BTCF0:USTF0",1747479182093,0.29024216,102970.0,102960.0,2.62258226]
["bitfinex-derivatives","BTCF0:USTF0",1747479182294,0.29024216,102970.0,102960.0,2.41030226]
["bitfinex-derivatives","BTCF0:USTF0",1747479182488,0.29024216,102970.0,102960.0,2.58836226]
["bitfinex-derivatives","BTCF0:USTF0",1747479182796,0.29024216,102970.0,102960.0,2.52262608]
["bitfinex-derivatives","BTCF0:USTF0",1747479183397,0.29024216,102970.0,102960.0,2.57603608]
["bitfinex-derivatives","BTCF0:USTF0",1747479184000,0.46666167,102970.0,102960.0,2.36687608]
["bitfinex-derivatives","BTCF0:USTF0",1747479184200,0.66082597,102970.0,102960.0,1.05635608]
["bitfinex-derivatives","BTCF0:USTF0",1747479184399,0.71666167,102970.0,102960.0,1.26567608]
["bitfinex-derivatives","BTCF0:USTF0",1747479184696,0.71666167,102970.0,102960.0,1.21226608]
["bitfinex-derivatives","BTCF0:USTF0",1747479185599,0.71666167,102970.0,102960.0,1.1363302]
["bitfinex-derivatives","BTCF0:USTF0",1747479186298,0.71666167,102970.0,102960.0,0.9270102]
["bitfinex-derivatives","BTCF0:USTF0",1747479186899,0.71666167,102970.0,102960.0,0.88656403]
["bitfinex-derivatives","BTCF0:USTF0",1747479187398,0.29024216,102970.0,102960.0,0.96586354]
["bitfinex-derivatives","BTCF0:USTF0",1747479187590,0.29024216,102970.0,102960.0,1.02836354]
["bitfinex-derivatives","BTCF0:USTF0",1747479188290,0.29024216,102970.0,102960.0,0.93739449]
["bitfinex-derivatives","BTCF0:USTF0",1747479190299,0.29024216,102970.0,102960.0,1.35563449]
["bitfinex-derivatives","BTCF0:USTF0",1747479191402,0.29024216,102970.0,102960.0,1.71643449]
["bitfinex-derivatives","BTCF0:USTF0",1747479192302,0.29024216,102970.0,102960.0,1.67933597]
["bitfinex-derivatives","BTCF0:USTF0",1747479197199,0.36954167,102970.0,102960.0,1.20729646]
["bitfinex-derivatives","BTCF0:USTF0",1747479197421,0.66082597,102970.0,102960.0,0.20351326]
["bitfinex-derivatives","BTCF0:USTF0",1747479197701,1.02162597,102970.0,102960.0,0.39769646]
["bitfinex-derivatives","BTCF0:USTF0",1747479198906,1.27162597,102970.0,102960.0,0.39769646]
["bitfinex-derivatives","BTCF0:USTF0",1747479199406,1.36257714,102970.0,102960.0,0.29156591]
["bitfinex-derivatives","BTCF0:USTF0",1747479200308,1.11257714,102970.0,102960.0,0.29156591]
["bitfinex-derivatives","BTCF0:USTF0",1747479202406,1.11257714,102970.0,102960.0,0.32306591]
["bitfinex-derivatives","BTCF0:USTF0",1747479202805,1.02162597,102970.0,102960.0,0.32306591]
["bitfinex-derivatives","BTCF0:USTF0",1747479203293,1.02162597,102970.0,102960.0,0.31066079]
["bitfinex-derivatives","BTCF0:USTF0",1747479206607,1.02162597,102970.0,102960.0,0.27360122]
["bitfinex-derivatives","BTCF0:USTF0",1747479207509,1.11257714,102970.0,102960.0,0.27360122]
["bitfinex-derivatives","BTCF0:USTF0",1747479210011,0.75177714,102970.0,102960.0,0.27360122]
["bitfinex-derivatives","BTCF0:USTF0",1747479210209,1.03327773,102970.0,102960.0,0.27360122]
["bitfinex-derivatives","BTCF0:USTF0",1747479210405,1.03327773,102970.0,102960.0,0.33650122]
["bitfinex-derivatives","BTCF0:USTF0",1747479210612,0.74199333,102970.0,102960.0,0.41580073]
["bitfinex-derivatives","BTCF0:USTF0",1747479210803,0.71039333,102970.0,102960.0,0.41580073]
["bitfinex-derivatives","BTCF0:USTF0",1747479211199,0.34959333,102970.0,102960.0,0.41580073]
["bitfinex-derivatives","BTCF0:USTF0",1747479211514,0.34959333,102970.0,102960.0,0.77660073]
["bitfinex-derivatives","BTCF0:USTF0",1747479211703,0.31759333,102970.0,102960.0,0.77660073]
["bitfinex-derivatives","BTCF0:USTF0",1747479211906,0.22664216,102970.0,102960.0,0.82208525]
["bitfinex-derivatives","BTCF0:USTF0",1747479212206,0.19644216,102970.0,102960.0,0.82208525]
["bitfinex-derivatives","BTCF0:USTF0",1747479212714,0.19644216,102970.0,102960.0,0.85914482]
["bitfinex-derivatives","BTCF0:USTF0",1747479213213,0.19644216,102970.0,102960.0,0.77984531]
["bitfinex-derivatives","BTCF0:USTF0",1747479213399,0.34054167,102970.0,102960.0,0.77984531]
["bitfinex-derivatives","BTCF0:USTF0",1747479213599,0.53470607,102970.0,102960.0,0.71694531]
["bitfinex-derivatives","BTCF0:USTF0",1747479213799,0.89550607,102970.0,102960.0,0.35614531]
["bitfinex-derivatives","BTCF0:USTF0",1747479214912,0.89550607,102970.0,102960.0,0.31066079]
["bitfinex-derivatives","BTCF0:USTF0",1747479216918,0.98645724,102970.0,102960.0,0.31066079]
["bitfinex-derivatives","BTCF0:USTF0",1747479223819,0.90715773,102970.0,102960.0,0.31066079]
["bitfinex-derivatives","BTCF0:USTF0",1747479224018,0.98645724,102970.0,102960.0,0.31066079]
["bitfinex-derivatives","BTCF0:USTF0",1747479225520,0.98645724,102970.0,102960.0,0.34376079]
["bitfinex-derivatives","BTCF0:USTF0",1747479226215,1.16287675,102970.0,102960.0,0.08497759]
["bitfinex-derivatives","BTCF0:USTF0",1747479226423,1.16287675,102970.0,102960.0,0.27916079]
["bitfinex-derivatives","BTCF0:USTF0",1747479226627,1.08357724,102970.0,102960.0,0.27916079]
["bitfinex-derivatives","BTCF0:USTF0",1747479226822,1.16287675,102970.0,102960.0,0.32464531]
["bitfinex-derivatives","BTCF0:USTF0",1747479227529,0.98645724,102970.0,102960.0,0.32464531]
["bitfinex-derivatives","BTCF0:USTF0",1747479227720,0.79229284,102970.0,102960.0,0.38894531]
["bitfinex-derivatives","BTCF0:USTF0",1747479227923,0.62565724,102970.0,102960.0,0.41964531]
["bitfinex-derivatives","BTCF0:USTF0",1747479229319,0.66711156,102970.0,102960.0,0.41964531]
["bitfinex-derivatives","BTCF0:USTF0",1747479229525,0.66711156,102970.0,102960.0,0.37416079]
["bitfinex-derivatives","BTCF0:USTF0",1747479229725,1.02791156,102970.0,102960.0,0.37416079]
["bitfinex-derivatives","BTCF0:USTF0",1747479230021,1.02791156,102970.0,102960.0,0.31186079]
["bitfinex-derivatives","BTCF0:USTF0",1747479230218,1.12503156,102970.0,102960.0,0.31186079]
["bitfinex-derivatives","BTCF0:USTF0",1747479230727,1.02791156,102970.0,102960.0,0.31186079]
["bitfinex-derivatives","BTCF0:USTF0",1747479232021,1.06001156,102970.0,102960.0,0.31186079]
["bitfinex-derivatives","BTCF0:USTF0",1747479232628,1.06001156,102970.0,102960.0,0.04791802]
["bitfinex-derivatives","BTCF0:USTF0",1747479232826,1.15713156,102970.0,102960.0,0.04791802]
["bitfinex-derivatives","BTCF0:USTF0",1747479233132,1.18744862,102970.0,102960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747479234717,0.1941834,102960.0,102950.0,0.08448669]
["bitfinex-derivatives","BTCF0:USTF0",1747479234933,0.86109106,102960.0,102950.0,0.08448669]
["bitfinex-derivatives","BTCF0:USTF0",1747479235141,1.13821906,102960.0,102950.0,0.08448669]
["bitfinex-derivatives","BTCF0:USTF0",1747479235844,1.13921906,102960.0,102950.0,0.08948669]
["bitfinex-derivatives","BTCF0:USTF0",1747479236942,1.14021906,102960.0,102950.0,0.08948669]
["bitfinex-derivatives","BTCF0:USTF0",1747479237243,1.55797906,102960.0,102950.0,0.08948669]
["bitfinex-derivatives","BTCF0:USTF0",1747479237438,1.88797906,102960.0,102950.0,0.04400217]
["bitfinex-derivatives","BTCF0:USTF0",1747479237628,2.00924729,102960.0,102950.0,0.04400217]
["bitfinex-derivatives","BTCF0:USTF0",1747479238333,1.99824729,102960.0,102950.0,0.03900217]
["bitfinex-derivatives","BTCF0:USTF0",1747479238545,1.68124729,102960.0,102950.0,0.04000217]
["bitfinex-derivatives","BTCF0:USTF0",1747479240440,1.68124729,102960.0,102950.0,0.07180217]
["bitfinex-derivatives","BTCF0:USTF0",1747479240847,1.68124729,102960.0,102950.0,0.04000217]
["bitfinex-derivatives","BTCF0:USTF0",1747479242146,0.1942211,102940.0,102930.0,0.09367901]
["bitfinex-derivatives","BTCF0:USTF0",1747479242341,1.45433493,102940.0,102930.0,0.06884916]
["bitfinex-derivatives","BTCF0:USTF0",1747479242647,2.06683676,102940.0,102930.0,0.03704916]
["bitfinex-derivatives","BTCF0:USTF0",1747479243144,1.91683676,102940.0,102930.0,0.03704916]
["bitfinex-derivatives","BTCF0:USTF0",1747479243347,1.91683676,102940.0,102920.0,0.15752944]
["bitfinex-derivatives","BTCF0:USTF0",1747479243348,0.19424,102930.0,102920.0,0.15752944]
["bitfinex-derivatives","BTCF0:USTF0",1747479243544,0.89074766,102930.0,102920.0,0.15752944]
["bitfinex-derivatives","BTCF0:USTF0",1747479243846,0.98790766,102930.0,102920.0,0.19002944]
["bitfinex-derivatives","BTCF0:USTF0",1747479244040,0.9973743,102930.0,102920.0,0.19002944]
["bitfinex-derivatives","BTCF0:USTF0",1747479244247,1.1773743,102930.0,102920.0,0.19002944]
["bitfinex-derivatives","BTCF0:USTF0",1747479244945,1.1773743,102930.0,102920.0,0.15752944]
["bitfinex-derivatives","BTCF0:USTF0",1747479245143,1.64791155,102930.0,102920.0,0.05139889]
["bitfinex-derivatives","BTCF0:USTF0",1747479245843,1.26891155,102930.0,102920.0,0.05139889]
["bitfinex-derivatives","BTCF0:USTF0",1747479246044,1.63891155,102930.0,102920.0,0.05139889]
["bitfinex-derivatives","BTCF0:USTF0",1747479246552,1.65317349,102930.0,102920.0,0.05139889]
["bitfinex-derivatives","BTCF0:USTF0",1747479246942,1.64317349,102930.0,102920.0,0.05139889]
["bitfinex-derivatives","BTCF0:USTF0",1747479247143,1.62891155,102930.0,102920.0,0.05139889]
["bitfinex-derivatives","BTCF0:USTF0",1747479248150,1.98971155,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479249050,1.98971155,102930.0,102920.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747479249243,1.98971155,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479249445,0.1942778,102910.0,102900.0,0.25965437]
["bitfinex-derivatives","BTCF0:USTF0",1747479249757,0.88479163,102910.0,102900.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747479250049,0.98089163,102910.0,102900.0,0.2265967]
["bitfinex-derivatives","BTCF0:USTF0",1747479250250,1.16089163,102910.0,102900.0,0.2265967]
["bitfinex-derivatives","BTCF0:USTF0",1747479251053,1.16189163,102910.0,102900.0,0.2305967]
["bitfinex-derivatives","BTCF0:USTF0",1747479251450,1.16289163,102910.0,102900.0,0.2012967]
["bitfinex-derivatives","BTCF0:USTF0",1747479251944,1.16289163,102910.0,102900.0,0.2335967]
["bitfinex-derivatives","BTCF0:USTF0",1747479252847,1.16289163,102910.0,102900.0,0.2654967]
["bitfinex-derivatives","BTCF0:USTF0",1747479253853,1.0421378,102910.0,102900.0,0.2654967]
["bitfinex-derivatives","BTCF0:USTF0",1747479254048,0.8331778,102910.0,102900.0,0.2654967]
["bitfinex-derivatives","BTCF0:USTF0",1747479254257,0.89083163,102910.0,102900.0,0.2654967]
["bitfinex-derivatives","BTCF0:USTF0",1747479255256,0.92313163,102910.0,102900.0,0.2654967]
["bitfinex-derivatives","BTCF0:USTF0",1747479257160,0.89083163,102910.0,102900.0,0.2654967]
["bitfinex-derivatives","BTCF0:USTF0",1747479258662,0.3762778,102910.0,102900.0,0.2654967]
["bitfinex-derivatives","BTCF0:USTF0",1747479260857,0.38171996,102910.0,102900.0,0.2654967]
["bitfinex-derivatives","BTCF0:USTF0",1747479263362,0.50247379,102910.0,102900.0,0.2654967]
["bitfinex-derivatives","BTCF0:USTF0",1747479263560,0.95887379,102910.0,102900.0,0.2654967]
["bitfinex-derivatives","BTCF0:USTF0",1747479264367,0.83811996,102910.0,102900.0,0.2654967]
["bitfinex-derivatives","BTCF0:USTF0",1747479264566,0.95887379,102910.0,102900.0,0.2654967]
["bitfinex-derivatives","BTCF0:USTF0",1747479270168,1.04941104,102910.0,102900.0,0.2654967]
["bitfinex-derivatives","BTCF0:USTF0",1747479271574,1.01731104,102910.0,102900.0,0.2331967]
["bitfinex-derivatives","BTCF0:USTF0",1747479271868,1.04931104,102910.0,102900.0,0.2331967]
["bitfinex-derivatives","BTCF0:USTF0",1747479272269,1.04931104,102910.0,102900.0,0.2662967]
["bitfinex-derivatives","BTCF0:USTF0",1747479273173,1.04931104,102910.0,102900.0,0.30768731]
["bitfinex-derivatives","BTCF0:USTF0",1747479276463,0.92855721,102910.0,102900.0,0.30768731]
["bitfinex-derivatives","BTCF0:USTF0",1747479276675,1.04931104,102910.0,102900.0,0.30768731]
["bitfinex-derivatives","BTCF0:USTF0",1747479282381,1.04931104,102910.0,102900.0,0.34048731]
["bitfinex-derivatives","BTCF0:USTF0",1747479283290,1.04931104,102910.0,102900.0,0.30768731]
["bitfinex-derivatives","BTCF0:USTF0",1747479287384,1.04931104,102910.0,102900.0,0.27458731]
["bitfinex-derivatives","BTCF0:USTF0",1747479290588,1.17057927,102910.0,102900.0,0.27458731]
["bitfinex-derivatives","BTCF0:USTF0",1747479295286,1.12915414,102910.0,102900.0,0.27458731]
["bitfinex-derivatives","BTCF0:USTF0",1747479296186,1.12915414,102910.0,102900.0,0.33718731]
["bitfinex-derivatives","BTCF0:USTF0",1747479298308,1.04982544,102910.0,102900.0,0.33718731]
["bitfinex-derivatives","BTCF0:USTF0",1747479298596,1.12915414,102910.0,102900.0,0.33718731]
["bitfinex-derivatives","BTCF0:USTF0",1747479299702,1.04982544,102910.0,102900.0,0.33718731]
["bitfinex-derivatives","BTCF0:USTF0",1747479299904,1.12915414,102910.0,102900.0,0.33718731]
["bitfinex-derivatives","BTCF0:USTF0",1747479303105,0.76835414,102910.0,102900.0,0.33718731]
["bitfinex-derivatives","BTCF0:USTF0",1747479303402,1.12915414,102910.0,102900.0,0.33718731]
["bitfinex-derivatives","BTCF0:USTF0",1747479304407,1.12915414,102910.0,102900.0,0.38267183]
["bitfinex-derivatives","BTCF0:USTF0",1747479304608,0.76835414,102910.0,102900.0,0.38267183]
["bitfinex-derivatives","BTCF0:USTF0",1747479304910,1.12915414,102910.0,102900.0,0.38267183]
["bitfinex-derivatives","BTCF0:USTF0",1747479310421,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479314423,0.76835414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479314625,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479317925,0.76835414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479318117,1.12915414,102910.0,102900.0,0.38674626]
["bitfinex-derivatives","BTCF0:USTF0",1747479321333,1.00788591,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479325431,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479325828,0.76835414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479326034,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479326636,1.12915414,102910.0,102900.0,0.38267183]
["bitfinex-derivatives","BTCF0:USTF0",1747479327227,0.76835414,102910.0,102900.0,0.38267183]
["bitfinex-derivatives","BTCF0:USTF0",1747479327532,1.12915414,102910.0,102900.0,0.38267183]
["bitfinex-derivatives","BTCF0:USTF0",1747479332738,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479333539,1.04982544,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479333737,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479334941,0.76835414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479335140,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479338243,0.76835414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479338542,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479340342,0.76835414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479340637,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479340841,0.76835414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479341142,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479342236,1.04982544,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479342441,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479343842,1.00788591,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479345248,0.64708591,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479345451,1.00788591,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479346249,0.64708591,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479346442,1.00788591,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479347146,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479349248,0.76835414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479349450,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479350250,0.76835414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479350549,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479351347,0.76835414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479351548,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479359575,0.76835414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479359864,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479363368,0.76835414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479363567,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479368669,1.00788591,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479370072,0.92855721,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479370273,1.00788591,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479371274,0.64708591,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479371473,1.00788591,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479373278,1.00788591,102910.0,102900.0,0.41984276]
["bitfinex-derivatives","BTCF0:USTF0",1747479374877,0.64708591,102910.0,102900.0,0.41984276]
["bitfinex-derivatives","BTCF0:USTF0",1747479375881,1.00788591,102910.0,102900.0,0.41984276]
["bitfinex-derivatives","BTCF0:USTF0",1747479379783,0.76835414,102910.0,102900.0,0.37435824]
["bitfinex-derivatives","BTCF0:USTF0",1747479379978,1.12915414,102910.0,102900.0,0.37435824]
["bitfinex-derivatives","BTCF0:USTF0",1747479384683,1.12915414,102910.0,102900.0,0.42391719]
["bitfinex-derivatives","BTCF0:USTF0",1747479386790,1.04982544,102910.0,102900.0,0.42391719]
["bitfinex-derivatives","BTCF0:USTF0",1747479387089,1.12915414,102910.0,102900.0,0.42391719]
["bitfinex-derivatives","BTCF0:USTF0",1747479393689,1.12915414,102910.0,102900.0,0.38674626]
["bitfinex-derivatives","BTCF0:USTF0",1747479395499,1.12915414,102910.0,102900.0,0.43223078]
["bitfinex-derivatives","BTCF0:USTF0",1747479398996,1.12915414,102910.0,102900.0,0.38674626]
["bitfinex-derivatives","BTCF0:USTF0",1747479404194,1.04982544,102910.0,102900.0,0.38674626]
["bitfinex-derivatives","BTCF0:USTF0",1747479404392,1.12915414,102910.0,102900.0,0.38674626]
["bitfinex-derivatives","BTCF0:USTF0",1747479408198,0.76835414,102910.0,102900.0,0.38674626]
["bitfinex-derivatives","BTCF0:USTF0",1747479408402,1.12915414,102910.0,102900.0,0.38674626]
["bitfinex-derivatives","BTCF0:USTF0",1747479412407,0.76835414,102910.0,102900.0,0.38674626]
["bitfinex-derivatives","BTCF0:USTF0",1747479412607,1.12915414,102910.0,102900.0,0.38674626]
["bitfinex-derivatives","BTCF0:USTF0",1747479416508,1.12815414,102910.0,102900.0,0.37974626]
["bitfinex-derivatives","BTCF0:USTF0",1747479416715,1.13115414,102910.0,102900.0,0.38174626]
["bitfinex-derivatives","BTCF0:USTF0",1747479417511,1.04061689,102910.0,102900.0,0.38174626]
["bitfinex-derivatives","BTCF0:USTF0",1747479417915,0.67981689,102910.0,102900.0,0.38174626]
["bitfinex-derivatives","BTCF0:USTF0",1747479418115,1.04061689,102910.0,102900.0,0.38174626]
["bitfinex-derivatives","BTCF0:USTF0",1747479418517,1.04061689,102910.0,102900.0,0.41891852]
["bitfinex-derivatives","BTCF0:USTF0",1747479425029,0.67981689,102910.0,102900.0,0.41891852]
["bitfinex-derivatives","BTCF0:USTF0",1747479425230,1.04061689,102910.0,102900.0,0.41891852]
["bitfinex-derivatives","BTCF0:USTF0",1747479427234,1.04061689,102910.0,102900.0,0.35631852]
["bitfinex-derivatives","BTCF0:USTF0",1747479431138,0.67981689,102910.0,102900.0,0.35631852]
["bitfinex-derivatives","BTCF0:USTF0",1747479431632,0.67981689,102910.0,102900.0,0.41891852]
["bitfinex-derivatives","BTCF0:USTF0",1747479432529,0.77068775,102910.0,102900.0,0.36935957]
["bitfinex-derivatives","BTCF0:USTF0",1747479433339,0.69135905,102910.0,102900.0,0.36935957]
["bitfinex-derivatives","BTCF0:USTF0",1747479433638,0.77068775,102910.0,102900.0,0.36935957]
["bitfinex-derivatives","BTCF0:USTF0",1747479434241,0.62835905,102910.0,102900.0,0.73015957]
["bitfinex-derivatives","BTCF0:USTF0",1747479434625,0.66065905,102910.0,102900.0,0.73015957]
["bitfinex-derivatives","BTCF0:USTF0",1747479435342,0.53939082,102910.0,102900.0,0.77564409]
["bitfinex-derivatives","BTCF0:USTF0",1747479435842,0.61871952,102910.0,102900.0,0.77564409]
["bitfinex-derivatives","BTCF0:USTF0",1747479436342,0.65121952,102910.0,102900.0,0.77564409]
["bitfinex-derivatives","BTCF0:USTF0",1747479437135,1.01201952,102910.0,102900.0,0.41484409]
["bitfinex-derivatives","BTCF0:USTF0",1747479437534,1.01201952,102910.0,102900.0,0.42723078]
["bitfinex-derivatives","BTCF0:USTF0",1747479437735,0.65121952,102910.0,102900.0,0.42723078]
["bitfinex-derivatives","BTCF0:USTF0",1747479437941,1.01201952,102910.0,102900.0,0.42723078]
["bitfinex-derivatives","BTCF0:USTF0",1747479438946,1.13328775,102910.0,102900.0,0.38174626]
["bitfinex-derivatives","BTCF0:USTF0",1747479439436,1.13328775,102910.0,102900.0,0.28724856]
["bitfinex-derivatives","BTCF0:USTF0",1747479439437,1.21261645,102910.0,102900.0,0.28724856]
["bitfinex-derivatives","BTCF0:USTF0",1747479439637,1.21261645,102910.0,102900.0,0.09294956]
["bitfinex-derivatives","BTCF0:USTF0",1747479439833,1.42077645,102910.0,102900.0,0.09294956]
["bitfinex-derivatives","BTCF0:USTF0",1747479440134,1.51077645,102910.0,102900.0,0.09294956]
["bitfinex-derivatives","BTCF0:USTF0",1747479440338,1.51077645,102910.0,102900.0,0.05155895]
["bitfinex-derivatives","BTCF0:USTF0",1747479441845,1.71889645,102910.0,102900.0,0.05155895]
["bitfinex-derivatives","BTCF0:USTF0",1747479442645,1.50675736,102910.0,102900.0,0.05155895]
["bitfinex-derivatives","BTCF0:USTF0",1747479443448,1.50675736,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479446046,1.86755736,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479447445,1.77755736,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479447852,1.92755736,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479448053,2.07914264,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479449048,1.35754264,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479449354,2.07914264,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479450154,1.35754264,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479450752,2.07914264,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479450953,1.35754264,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479451153,2.07914264,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479455457,1.92914264,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479456058,1.43353394,102910.0,102900.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1747479456763,1.84973394,102910.0,102900.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747479457459,1.97051217,102910.0,102900.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747479459762,1.97047217,102910.0,102900.0,0.227999]
["bitfinex-derivatives","BTCF0:USTF0",1747479460163,1.55431217,102910.0,102900.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1747479460466,1.76247217,102910.0,102900.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1747479464766,1.64169394,102910.0,102900.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1747479464966,1.56236524,102910.0,102900.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1747479465160,1.84945394,102910.0,102900.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1747479472671,1.84945394,102910.0,102900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747479473171,1.84945394,102910.0,102900.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1747479478372,1.84945394,102910.0,102900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747479478671,1.84937394,102910.0,102900.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1747479478870,1.43353394,102910.0,102900.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1747479481975,1.35420524,102910.0,102900.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1747479482178,1.43353394,102910.0,102900.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1747479483972,1.32170524,102910.0,102900.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1747479484281,1.40103394,102910.0,102900.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1747479486576,1.00793394,102910.0,102900.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1747479486973,0.97736664,102910.0,102900.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1747479488483,1.00896664,102910.0,102900.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1747479490383,0.88794866,102910.0,102900.0,0.33327102]
["bitfinex-derivatives","BTCF0:USTF0",1747479492084,0.80861996,102910.0,102900.0,0.33327102]
["bitfinex-derivatives","BTCF0:USTF0",1747479492280,0.88794866,102910.0,102900.0,0.33327102]
["bitfinex-derivatives","BTCF0:USTF0",1747479493782,0.97866955,102910.0,102900.0,0.33327102]
["bitfinex-derivatives","BTCF0:USTF0",1747479497587,1.09968753,102910.0,102900.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1747479499883,0.79448103,102910.0,102900.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1747479500089,0.22118103,102910.0,102900.0,0.7324277]
["bitfinex-derivatives","BTCF0:USTF0",1747479500289,0.41546113,102910.0,102900.0,0.653099]
["bitfinex-derivatives","BTCF0:USTF0",1747479500891,0.44866113,102910.0,102900.0,0.653099]
["bitfinex-derivatives","BTCF0:USTF0",1747479501093,0.41692226,102910.0,102900.0,0.73952444]
["bitfinex-derivatives","BTCF0:USTF0",1747479503405,0.41692226,102910.0,102900.0,0.37872444]
["bitfinex-derivatives","BTCF0:USTF0",1747479503606,0.41692226,102910.0,102900.0,0.73952444]
["bitfinex-derivatives","BTCF0:USTF0",1747479504810,0.41692226,102910.0,102900.0,0.69403992]
["bitfinex-derivatives","BTCF0:USTF0",1747479505107,0.23692226,102910.0,102900.0,0.69403992]
["bitfinex-derivatives","BTCF0:USTF0",1747479506006,0.23692226,102910.0,102900.0,0.33323992]
["bitfinex-derivatives","BTCF0:USTF0",1747479506201,0.23692226,102910.0,102900.0,0.69403992]
["bitfinex-derivatives","BTCF0:USTF0",1747479507005,0.23692226,102910.0,102900.0,0.33323992]
["bitfinex-derivatives","BTCF0:USTF0",1747479507205,0.23692226,102910.0,102900.0,0.69403992]
["bitfinex-derivatives","BTCF0:USTF0",1747479507808,0.23692226,102910.0,102900.0,0.73120759]
["bitfinex-derivatives","BTCF0:USTF0",1747479508008,0.26952226,102910.0,102900.0,0.73120759]
["bitfinex-derivatives","BTCF0:USTF0",1747479508310,0.26952226,102910.0,102900.0,0.37040759]
["bitfinex-derivatives","BTCF0:USTF0",1747479508512,0.26952226,102910.0,102900.0,0.73120759]
["bitfinex-derivatives","BTCF0:USTF0",1747479509309,0.15457086,102910.0,102900.0,0.73120759]
["bitfinex-derivatives","BTCF0:USTF0",1747479509612,0.34885096,102910.0,102900.0,1.14648759]
["bitfinex-derivatives","BTCF0:USTF0",1747479511110,0.52885096,102910.0,102900.0,1.14648759]
["bitfinex-derivatives","BTCF0:USTF0",1747479511312,0.88965096,102910.0,102900.0,0.30610759]
["bitfinex-derivatives","BTCF0:USTF0",1747479511511,0.92265096,102910.0,102900.0,0.30610759]
["bitfinex-derivatives","BTCF0:USTF0",1747479512216,0.92265096,102910.0,102900.0,0.27440759]
["bitfinex-derivatives","BTCF0:USTF0",1747479513208,0.92265096,102910.0,102900.0,0.23346667]
["bitfinex-derivatives","BTCF0:USTF0",1747479514513,0.92265096,102910.0,102900.0,0.26536667]
["bitfinex-derivatives","BTCF0:USTF0",1747479515016,1.01337185,102910.0,102900.0,0.26536667]
["bitfinex-derivatives","BTCF0:USTF0",1747479518118,1.01337185,102910.0,102900.0,0.228199]
["bitfinex-derivatives","BTCF0:USTF0",1747479518419,1.01337185,102910.0,102900.0,0.26909782]
["bitfinex-derivatives","BTCF0:USTF0",1747479523913,1.01337185,102910.0,102900.0,0.33229782]
["bitfinex-derivatives","BTCF0:USTF0",1747479524112,0.65257185,102910.0,102900.0,0.33229782]
["bitfinex-derivatives","BTCF0:USTF0",1747479524505,0.65257185,102910.0,102900.0,0.291399]
["bitfinex-derivatives","BTCF0:USTF0",1747479524711,0.45829175,102910.0,102900.0,0.291399]
["bitfinex-derivatives","BTCF0:USTF0",1747479524913,0.65257175,102910.0,102900.0,0.291399]
["bitfinex-derivatives","BTCF0:USTF0",1747479527921,0.65257175,102910.0,102900.0,0.33230577]
["bitfinex-derivatives","BTCF0:USTF0",1747479528222,0.65257175,102910.0,102900.0,0.36947344]
["bitfinex-derivatives","BTCF0:USTF0",1747479529421,0.34596305,102910.0,102900.0,0.36947344]
["bitfinex-derivatives","BTCF0:USTF0",1747479529612,0.61957185,102910.0,102900.0,0.36947344]
["bitfinex-derivatives","BTCF0:USTF0",1747479529812,0.64967185,102910.0,102900.0,0.36947344]
["bitfinex-derivatives","BTCF0:USTF0",1747479530121,0.46967185,102910.0,102900.0,0.36947344]
["bitfinex-derivatives","BTCF0:USTF0",1747479532125,0.64967185,102910.0,102900.0,0.36947344]
["bitfinex-derivatives","BTCF0:USTF0",1747479532715,0.64967185,102910.0,102900.0,0.33230577]
["bitfinex-derivatives","BTCF0:USTF0",1747479533118,0.46967185,102910.0,102900.0,0.33230577]
["bitfinex-derivatives","BTCF0:USTF0",1747479534218,0.64967185,102910.0,102900.0,0.33230577]
["bitfinex-derivatives","BTCF0:USTF0",1747479537822,0.64967185,102910.0,102900.0,0.36947344]
["bitfinex-derivatives","BTCF0:USTF0",1747479545227,0.46967185,102910.0,102900.0,0.36947344]
["bitfinex-derivatives","BTCF0:USTF0",1747479549437,0.39034315,102910.0,102900.0,0.36947344]
["bitfinex-derivatives","BTCF0:USTF0",1747479549637,0.46967185,102910.0,102900.0,0.36947344]
["bitfinex-derivatives","BTCF0:USTF0",1747479550329,0.46967185,102910.0,102900.0,0.78423344]
["bitfinex-derivatives","BTCF0:USTF0",1747479554342,0.46967185,102910.0,102900.0,0.83379239]
["bitfinex-derivatives","BTCF0:USTF0",1747479554844,0.46967185,102910.0,102900.0,0.87927691]
["bitfinex-derivatives","BTCF0:USTF0",1747479555235,0.64967185,102910.0,102900.0,0.87927691]
["bitfinex-derivatives","BTCF0:USTF0",1747479557153,0.46967185,102910.0,102900.0,0.87927691]
["bitfinex-derivatives","BTCF0:USTF0",1747479558144,0.64967185,102910.0,102900.0,0.87927691]
["bitfinex-derivatives","BTCF0:USTF0",1747479559146,0.46967185,102910.0,102900.0,0.87927691]
["bitfinex-derivatives","BTCF0:USTF0",1747479561144,0.64967185,102910.0,102900.0,0.87927691]
["bitfinex-derivatives","BTCF0:USTF0",1747479562148,0.77068983,102910.0,102900.0,0.87927691]
["bitfinex-derivatives","BTCF0:USTF0",1747479565144,0.59068983,102910.0,102900.0,0.87927691]
["bitfinex-derivatives","BTCF0:USTF0",1747479565445,0.59068983,102910.0,102900.0,0.84210924]
["bitfinex-derivatives","BTCF0:USTF0",1747479567351,0.77068983,102910.0,102900.0,0.84210924]
["bitfinex-derivatives","BTCF0:USTF0",1747479567649,0.57640973,102910.0,102900.0,0.84210924]
["bitfinex-derivatives","BTCF0:USTF0",1747479567854,0.46698103,102910.0,102900.0,1.20290924]
["bitfinex-derivatives","BTCF0:USTF0",1747479568154,0.28698103,102910.0,102900.0,1.20290924]
["bitfinex-derivatives","BTCF0:USTF0",1747479568351,0.25438103,102910.0,102900.0,1.20290924]
["bitfinex-derivatives","BTCF0:USTF0",1747479569252,0.16526305,102910.0,102900.0,1.20290924]
["bitfinex-derivatives","BTCF0:USTF0",1747479570856,0.16526305,102910.0,102900.0,1.15335029]
["bitfinex-derivatives","BTCF0:USTF0",1747479572254,0.34526305,102910.0,102900.0,1.15335029]
["bitfinex-derivatives","BTCF0:USTF0",1747479573649,0.53954235,102910.0,102900.0,0.94607029]
["bitfinex-derivatives","BTCF0:USTF0",1747479573854,0.53954235,102910.0,102900.0,1.15319029]
["bitfinex-derivatives","BTCF0:USTF0",1747479576159,0.35954235,102910.0,102900.0,1.15319029]
["bitfinex-derivatives","BTCF0:USTF0",1747479576455,0.16526305,102910.0,102900.0,1.19035096]
["bitfinex-derivatives","BTCF0:USTF0",1747479577055,0.35954355,102910.0,102900.0,1.19035096]
["bitfinex-derivatives","BTCF0:USTF0",1747479577257,0.53954355,102910.0,102900.0,1.19035096]
["bitfinex-derivatives","BTCF0:USTF0",1747479577960,0.34526305,102910.0,102900.0,1.19035096]
["bitfinex-derivatives","BTCF0:USTF0",1747479581264,0.34526305,102910.0,102900.0,1.20274924]
["bitfinex-derivatives","BTCF0:USTF0",1747479584159,0.13336305,102910.0,102900.0,1.28207794]
["bitfinex-derivatives","BTCF0:USTF0",1747479585562,0.16546305,102910.0,102900.0,1.28207794]
["bitfinex-derivatives","BTCF0:USTF0",1747479586057,0.16546305,102910.0,102900.0,0.98192397]
["bitfinex-derivatives","BTCF0:USTF0",1747479586261,0.16546305,102910.0,102900.0,1.34272397]
["bitfinex-derivatives","BTCF0:USTF0",1747479589662,0.07474216,102910.0,102900.0,1.34272397]
["bitfinex-derivatives","BTCF0:USTF0",1747479593666,0.07474216,102910.0,102900.0,1.33031561]
["bitfinex-derivatives","BTCF0:USTF0",1747479593861,0.16546305,102910.0,102900.0,1.33031561]
["bitfinex-derivatives","BTCF0:USTF0",1747479594163,0.34546305,102910.0,102900.0,1.33031561]
["bitfinex-derivatives","BTCF0:USTF0",1747479597064,0.16546305,102910.0,102900.0,1.33031561]
["bitfinex-derivatives","BTCF0:USTF0",1747479598270,0.34546305,102910.0,102900.0,1.33031561]
["bitfinex-derivatives","BTCF0:USTF0",1747479598664,0.34546305,102910.0,102900.0,1.34272397]
["bitfinex-derivatives","BTCF0:USTF0",1747479599877,0.34546305,102910.0,102900.0,0.98192397]
["bitfinex-derivatives","BTCF0:USTF0",1747479600069,0.34546305,102910.0,102900.0,1.34272397]
["bitfinex-derivatives","BTCF0:USTF0",1747479602165,0.16546305,102910.0,102900.0,1.34248397]
["bitfinex-derivatives","BTCF0:USTF0",1747479603876,0.07474216,102910.0,102900.0,1.34248397]
["bitfinex-derivatives","BTCF0:USTF0",1747479604065,0.25474216,102910.0,102900.0,1.34248397]
["bitfinex-derivatives","BTCF0:USTF0",1747479604268,0.22264216,102910.0,102900.0,1.42181267]
["bitfinex-derivatives","BTCF0:USTF0",1747479604568,0.2172,102910.0,102900.0,1.34248397]
["bitfinex-derivatives","BTCF0:USTF0",1747479604973,0.1429244,102910.0,102900.0,1.42181267]
["bitfinex-derivatives","BTCF0:USTF0",1747479605277,0.27493887,102920.0,102910.0,0.1942806]
["bitfinex-derivatives","BTCF0:USTF0",1747479605463,0.27493887,102920.0,102910.0,0.7277093]
["bitfinex-derivatives","BTCF0:USTF0",1747479605667,0.24463887,102920.0,102910.0,0.7277093]
["bitfinex-derivatives","BTCF0:USTF0",1747479606184,0.18696637,102920.0,102910.0,0.72965265]
["bitfinex-derivatives","BTCF0:USTF0",1747479606764,0.003,102920.0,102910.0,0.86252847]
["bitfinex-derivatives","BTCF0:USTF0",1747479606965,0.12162089,102930.0,102920.0,0.1942617]
["bitfinex-derivatives","BTCF0:USTF0",1747479607175,0.12162089,102930.0,102920.0,1.23130925]
["bitfinex-derivatives","BTCF0:USTF0",1747479608178,0.12262089,102930.0,102920.0,1.15198055]
["bitfinex-derivatives","BTCF0:USTF0",1747479608476,0.12262089,102930.0,102920.0,1.19288732]
["bitfinex-derivatives","BTCF0:USTF0",1747479609177,0.12162089,102930.0,102920.0,1.19288732]
["bitfinex-derivatives","BTCF0:USTF0",1747479609379,0.12162089,102930.0,102920.0,1.18499717]
["bitfinex-derivatives","BTCF0:USTF0",1747479609574,0.15182089,102930.0,102920.0,1.18499717]
["bitfinex-derivatives","BTCF0:USTF0",1747479609777,0.18312089,102930.0,102920.0,0.77319717]
["bitfinex-derivatives","BTCF0:USTF0",1747479610091,0.18312089,102930.0,102920.0,1.18695717]
["bitfinex-derivatives","BTCF0:USTF0",1747479610876,0.0924,102930.0,102920.0,1.21367902]
["bitfinex-derivatives","BTCF0:USTF0",1747479613183,0.0924,102930.0,102920.0,1.25073445]
["bitfinex-derivatives","BTCF0:USTF0",1747479613481,0.0924,102930.0,102920.0,1.19008842]
["bitfinex-derivatives","BTCF0:USTF0",1747479614282,0.0924,102930.0,102920.0,1.26941712]
["bitfinex-derivatives","BTCF0:USTF0",1747479615077,0.0924,102930.0,102920.0,0.71270842]
["bitfinex-derivatives","BTCF0:USTF0",1747479615078,0.3517287,102930.0,102920.0,0.71270842]
["bitfinex-derivatives","BTCF0:USTF0",1747479615283,0.3517287,102930.0,102920.0,1.12634842]
["bitfinex-derivatives","BTCF0:USTF0",1747479615577,0.9067716,102930.0,102920.0,0.32170842]
["bitfinex-derivatives","BTCF0:USTF0",1747479616677,0.9067716,102930.0,102920.0,0.2762239]
["bitfinex-derivatives","BTCF0:USTF0",1747479618084,0.9067716,102930.0,102920.0,0.23531713]
["bitfinex-derivatives","BTCF0:USTF0",1747479618991,0.9067716,102930.0,102920.0,0.1982617]
["bitfinex-derivatives","BTCF0:USTF0",1747479619889,0.91221376,102930.0,102920.0,0.1982617]
["bitfinex-derivatives","BTCF0:USTF0",1747479621688,0.91221376,102930.0,102920.0,0.2302617]
["bitfinex-derivatives","BTCF0:USTF0",1747479622291,0.91221376,102930.0,102920.0,0.27134354]
["bitfinex-derivatives","BTCF0:USTF0",1747479624093,0.9067716,102930.0,102920.0,0.27134354]
["bitfinex-derivatives","BTCF0:USTF0",1747479624293,0.9067716,102930.0,102920.0,0.23934354]
["bitfinex-derivatives","BTCF0:USTF0",1747479624894,0.91221376,102930.0,102920.0,0.23934354]
["bitfinex-derivatives","BTCF0:USTF0",1747479628293,0.91221376,102930.0,102920.0,0.27104354]
["bitfinex-derivatives","BTCF0:USTF0",1747479632198,0.91221376,102930.0,102920.0,0.68436354]
["bitfinex-derivatives","BTCF0:USTF0",1747479632799,0.91221376,102930.0,102920.0,0.27104354]
["bitfinex-derivatives","BTCF0:USTF0",1747479633002,0.9067716,102930.0,102920.0,0.68436354]
["bitfinex-derivatives","BTCF0:USTF0",1747479633301,0.9067716,102930.0,102920.0,0.27104354]
["bitfinex-derivatives","BTCF0:USTF0",1747479633985,0.91221376,102930.0,102920.0,0.68432354]
["bitfinex-derivatives","BTCF0:USTF0",1747479634505,0.91221376,102930.0,102920.0,0.72137897]
["bitfinex-derivatives","BTCF0:USTF0",1747479635202,0.91221376,102930.0,102920.0,0.30809897]
["bitfinex-derivatives","BTCF0:USTF0",1747479635389,0.92360595,102930.0,102920.0,0.51469897]
["bitfinex-derivatives","BTCF0:USTF0",1747479635593,0.92360595,102930.0,102920.0,0.30809897]
["bitfinex-derivatives","BTCF0:USTF0",1747479635790,1.00293465,102930.0,102920.0,0.37059897]
["bitfinex-derivatives","BTCF0:USTF0",1747479635994,1.00293465,102930.0,102920.0,0.72137897]
["bitfinex-derivatives","BTCF0:USTF0",1747479637808,0.64213465,102930.0,102920.0,0.72137897]
["bitfinex-derivatives","BTCF0:USTF0",1747479637993,1.00293465,102930.0,102920.0,0.72137897]
["bitfinex-derivatives","BTCF0:USTF0",1747479638198,1.00293465,102930.0,102920.0,0.78307897]
["bitfinex-derivatives","BTCF0:USTF0",1747479638398,0.92360595,102930.0,102920.0,0.78307897]
["bitfinex-derivatives","BTCF0:USTF0",1747479638609,0.92360595,102930.0,102920.0,0.82856349]
["bitfinex-derivatives","BTCF0:USTF0",1747479640003,0.56280595,102930.0,102920.0,0.82856349]
["bitfinex-derivatives","BTCF0:USTF0",1747479640213,0.92360595,102930.0,102920.0,0.82856349]
["bitfinex-derivatives","BTCF0:USTF0",1747479640914,0.56280595,102930.0,102920.0,0.82856349]
["bitfinex-derivatives","BTCF0:USTF0",1747479641115,0.92360595,102930.0,102920.0,0.82856349]
["bitfinex-derivatives","BTCF0:USTF0",1747479641716,1.00293465,102930.0,102920.0,0.73512349]
["bitfinex-derivatives","BTCF0:USTF0",1747479641913,1.00293465,102930.0,102920.0,0.52856349]
["bitfinex-derivatives","BTCF0:USTF0",1747479642117,1.00293465,102930.0,102920.0,0.73512349]
["bitfinex-derivatives","BTCF0:USTF0",1747479642812,1.00293465,102930.0,102920.0,0.35218349]
["bitfinex-derivatives","BTCF0:USTF0",1747479643014,1.00293465,102930.0,102920.0,0.76542349]
["bitfinex-derivatives","BTCF0:USTF0",1747479643621,1.00293465,102930.0,102920.0,0.72836806]
["bitfinex-derivatives","BTCF0:USTF0",1747479647823,1.12368434,102930.0,102920.0,0.68288354]
["bitfinex-derivatives","BTCF0:USTF0",1747479648613,1.12368434,102930.0,102920.0,0.76934622]
["bitfinex-derivatives","BTCF0:USTF0",1747479649622,1.04435564,102930.0,102920.0,0.76934622]
["bitfinex-derivatives","BTCF0:USTF0",1747479650120,1.12368434,102930.0,102920.0,0.76934622]
["bitfinex-derivatives","BTCF0:USTF0",1747479656728,1.12368434,102930.0,102920.0,0.71993897]
["bitfinex-derivatives","BTCF0:USTF0",1747479657427,1.11824218,102930.0,102920.0,0.71993897]
["bitfinex-derivatives","BTCF0:USTF0",1747479657631,1.11824218,102930.0,102920.0,0.75163897]
["bitfinex-derivatives","BTCF0:USTF0",1747479658431,1.12368434,102930.0,102920.0,0.75163897]
["bitfinex-derivatives","BTCF0:USTF0",1747479659028,1.12368434,102930.0,102920.0,0.78223897]
["bitfinex-derivatives","BTCF0:USTF0",1747479659432,1.11824218,102930.0,102920.0,0.78223897]
["bitfinex-derivatives","BTCF0:USTF0",1747479662334,1.03891348,102930.0,102920.0,0.78223897]
["bitfinex-derivatives","BTCF0:USTF0",1747479662631,1.12368434,102930.0,102920.0,0.78223897]
["bitfinex-derivatives","BTCF0:USTF0",1747479663629,0.75744218,102930.0,102920.0,0.78223897]
["bitfinex-derivatives","BTCF0:USTF0",1747479663832,1.11824218,102930.0,102920.0,0.78223897]
["bitfinex-derivatives","BTCF0:USTF0",1747479664236,0.75744218,102930.0,102920.0,0.78223897]
["bitfinex-derivatives","BTCF0:USTF0",1747479664435,1.11824218,102930.0,102920.0,0.78223897]
["bitfinex-derivatives","BTCF0:USTF0",1747479665426,1.03891348,102930.0,102920.0,0.78223897]
["bitfinex-derivatives","BTCF0:USTF0",1747479665626,1.11824218,102930.0,102920.0,0.78223897]
["bitfinex-derivatives","BTCF0:USTF0",1747479666923,1.11824218,102930.0,102920.0,0.57567897]
["bitfinex-derivatives","BTCF0:USTF0",1747479667136,1.11824218,102930.0,102920.0,0.78207897]
["bitfinex-derivatives","BTCF0:USTF0",1747479670536,1.03891348,102930.0,102920.0,0.78207897]
["bitfinex-derivatives","BTCF0:USTF0",1747479670736,1.11824218,102930.0,102920.0,0.78207897]
["bitfinex-derivatives","BTCF0:USTF0",1747479672144,0.93824218,102930.0,102920.0,0.78207897]
["bitfinex-derivatives","BTCF0:USTF0",1747479673237,1.11824218,102930.0,102920.0,0.78207897]
["bitfinex-derivatives","BTCF0:USTF0",1747479673532,0.81437058,102930.0,102920.0,0.78207897]
["bitfinex-derivatives","BTCF0:USTF0",1747479673737,0.42337058,102930.0,102920.0,1.22220767]
["bitfinex-derivatives","BTCF0:USTF0",1747479674244,0.24337058,102930.0,102920.0,1.22220767]
["bitfinex-derivatives","BTCF0:USTF0",1747479674443,0.24337058,102930.0,102920.0,1.14287897]
["bitfinex-derivatives","BTCF0:USTF0",1747479675949,0.12262089,102930.0,102920.0,1.18836349]
["bitfinex-derivatives","BTCF0:USTF0",1747479676447,0.31686379,102930.0,102920.0,1.18836349]
["bitfinex-derivatives","BTCF0:USTF0",1747479676946,0.34816379,102930.0,102920.0,1.18836349]
["bitfinex-derivatives","BTCF0:USTF0",1747479677151,0.34816379,102930.0,102920.0,0.41448349]
["bitfinex-derivatives","BTCF0:USTF0",1747479679441,0.15392089,102930.0,102920.0,0.49381219]
["bitfinex-derivatives","BTCF0:USTF0",1747479679649,0.34816379,102930.0,102920.0,0.49381219]
["bitfinex-derivatives","BTCF0:USTF0",1747479679843,0.34816379,102930.0,102920.0,0.41448349]
["bitfinex-derivatives","BTCF0:USTF0",1747479680948,0.15392089,102930.0,102920.0,0.41448349]
["bitfinex-derivatives","BTCF0:USTF0",1747479682146,0.15392089,102930.0,102920.0,0.46389074]
["bitfinex-derivatives","BTCF0:USTF0",1747479685452,0.34816379,102930.0,102920.0,0.46389074]
["bitfinex-derivatives","BTCF0:USTF0",1747479688756,0.15392089,102930.0,102920.0,0.46389074]
["bitfinex-derivatives","BTCF0:USTF0",1747479688958,0.34816379,102930.0,102920.0,0.46389074]
["bitfinex-derivatives","BTCF0:USTF0",1747479689558,0.34816379,102930.0,102920.0,0.54321944]
["bitfinex-derivatives","BTCF0:USTF0",1747479690853,0.34816379,102930.0,102920.0,0.90401944]
["bitfinex-derivatives","BTCF0:USTF0",1747479696961,0.34816379,102930.0,102920.0,1.03093074]
["bitfinex-derivatives","BTCF0:USTF0",1747479697266,0.38086379,102930.0,102920.0,1.23725074]
["bitfinex-derivatives","BTCF0:USTF0",1747479697455,0.38086379,102930.0,102920.0,0.87645074]
["bitfinex-derivatives","BTCF0:USTF0",1747479697963,0.38086379,102930.0,102920.0,0.83939531]
["bitfinex-derivatives","BTCF0:USTF0",1747479698863,0.46019249,102930.0,102920.0,0.83939531]
["bitfinex-derivatives","BTCF0:USTF0",1747479699257,0.46019249,102930.0,102920.0,0.63315531]
["bitfinex-derivatives","BTCF0:USTF0",1747479699463,0.46019249,102930.0,102920.0,0.83935531]
["bitfinex-derivatives","BTCF0:USTF0",1747479700065,0.46563465,102930.0,102920.0,0.83935531]
["bitfinex-derivatives","BTCF0:USTF0",1747479701055,0.46019249,102930.0,102920.0,0.83935531]
["bitfinex-derivatives","BTCF0:USTF0",1747479701259,0.38086379,102930.0,102920.0,0.83935531]
["bitfinex-derivatives","BTCF0:USTF0",1747479703365,0.38086379,102930.0,102920.0,0.63315531]
["bitfinex-derivatives","BTCF0:USTF0",1747479703569,0.38086379,102930.0,102920.0,0.83935531]
["bitfinex-derivatives","BTCF0:USTF0",1747479705466,0.18662089,102930.0,102920.0,0.83935531]
["bitfinex-derivatives","BTCF0:USTF0",1747479705667,0.38086379,102930.0,102920.0,0.83935531]
["bitfinex-derivatives","BTCF0:USTF0",1747479705968,0.18662089,102930.0,102920.0,0.83935531]
["bitfinex-derivatives","BTCF0:USTF0",1747479706171,0.38086379,102930.0,102920.0,0.83935531]
["bitfinex-derivatives","BTCF0:USTF0",1747479706362,0.18662089,102930.0,102920.0,0.83931531]
["bitfinex-derivatives","BTCF0:USTF0",1747479706562,0.38086379,102930.0,102920.0,0.83931531]
["bitfinex-derivatives","BTCF0:USTF0",1747479707568,0.18662089,102930.0,102920.0,0.83931531]
["bitfinex-derivatives","BTCF0:USTF0",1747479707972,0.15392089,102930.0,102920.0,0.83931531]
["bitfinex-derivatives","BTCF0:USTF0",1747479708170,0.15392089,102930.0,102920.0,0.91864401]
["bitfinex-derivatives","BTCF0:USTF0",1747479708972,0.34816389,102930.0,102920.0,0.91864401]
["bitfinex-derivatives","BTCF0:USTF0",1747479709271,0.15392089,102930.0,102920.0,0.91864401]
["bitfinex-derivatives","BTCF0:USTF0",1747479710070,0.15392089,102930.0,102920.0,0.90639512]
["bitfinex-derivatives","BTCF0:USTF0",1747479711668,0.15392089,102930.0,102920.0,1.26719512]
["bitfinex-derivatives","BTCF0:USTF0",1747479712172,0.09172089,102930.0,102920.0,1.34652382]
["bitfinex-derivatives","BTCF0:USTF0",1747479712968,0.09172089,102930.0,102920.0,1.3010393]
["bitfinex-derivatives","BTCF0:USTF0",1747479713179,0.001,102930.0,102920.0,1.57200835]
["bitfinex-derivatives","BTCF0:USTF0",1747479713774,0.001,102930.0,102920.0,1.58627547]
["bitfinex-derivatives","BTCF0:USTF0",1747479714768,0.001,102930.0,102920.0,1.67772745]
["bitfinex-derivatives","BTCF0:USTF0",1747479715966,0.0312,102930.0,102920.0,1.67772745]
["bitfinex-derivatives","BTCF0:USTF0",1747479716569,0.0312,102930.0,102920.0,1.65903282]
["bitfinex-derivatives","BTCF0:USTF0",1747479716978,0.0312,102930.0,102920.0,2.00943282]
["bitfinex-derivatives","BTCF0:USTF0",1747479717169,0.0312,102930.0,102920.0,1.94270149]
["bitfinex-derivatives","BTCF0:USTF0",1747479718179,0.0312,102930.0,102920.0,1.76270149]
["bitfinex-derivatives","BTCF0:USTF0",1747479718671,0.0312,102930.0,102920.0,1.84203019]
["bitfinex-derivatives","BTCF0:USTF0",1747479719073,0.0312,102930.0,102920.0,2.02203019]
["bitfinex-derivatives","BTCF0:USTF0",1747479719396,0.0312,102930.0,102920.0,1.66123019]
["bitfinex-derivatives","BTCF0:USTF0",1747479719571,0.0312,102930.0,102920.0,2.38283019]
["bitfinex-derivatives","BTCF0:USTF0",1747479720078,0.0312,102930.0,102920.0,2.25626019]
["bitfinex-derivatives","BTCF0:USTF0",1747479720280,0.0312,102930.0,102920.0,2.24383942]
["bitfinex-derivatives","BTCF0:USTF0",1747479726474,0.0312,102930.0,102920.0,1.52223942]
["bitfinex-derivatives","BTCF0:USTF0",1747479726782,0.0312,102930.0,102920.0,2.19438118]
["bitfinex-derivatives","BTCF0:USTF0",1747479728283,0.001,102930.0,102920.0,2.19438118]
["bitfinex-derivatives","BTCF0:USTF0",1747479729090,0.001,102930.0,102920.0,2.15329934]
["bitfinex-derivatives","BTCF0:USTF0",1747479730181,1e-07,102930.0,102920.0,2.33329934]
["bitfinex-derivatives","BTCF0:USTF0",1747479731284,1e-07,102930.0,102920.0,2.15329934]
["bitfinex-derivatives","BTCF0:USTF0",1747479731986,1e-07,102930.0,102920.0,2.32978616]
["bitfinex-derivatives","BTCF0:USTF0",1747479732184,1e-07,102930.0,102920.0,2.71698339]
["bitfinex-derivatives","BTCF0:USTF0",1747479732385,1e-07,102930.0,102920.0,2.89631209]
["bitfinex-derivatives","BTCF0:USTF0",1747479732987,1e-07,102930.0,102920.0,3.03631209]
["bitfinex-derivatives","BTCF0:USTF0",1747479734187,0.0307,102950.0,102940.0,0.1942241]
["bitfinex-derivatives","BTCF0:USTF0",1747479734379,0.0307,102950.0,102940.0,1.1257615]
["bitfinex-derivatives","BTCF0:USTF0",1747479734580,0.0307,102950.0,102940.0,1.2222615]
["bitfinex-derivatives","BTCF0:USTF0",1747479735090,0.0307,102950.0,102940.0,1.5726615]
["bitfinex-derivatives","BTCF0:USTF0",1747479735284,0.2117,102950.0,102940.0,1.5726615]
["bitfinex-derivatives","BTCF0:USTF0",1747479735679,0.2117,102950.0,102940.0,1.9334615]
["bitfinex-derivatives","BTCF0:USTF0",1747479736384,0.2117,102950.0,102940.0,2.03941051]
["bitfinex-derivatives","BTCF0:USTF0",1747479736788,0.2147,102950.0,102940.0,2.04041051]
["bitfinex-derivatives","BTCF0:USTF0",1747479736991,0.2455,102950.0,102940.0,2.04041051]
["bitfinex-derivatives","BTCF0:USTF0",1747479737490,0.2455,102950.0,102940.0,1.62833051]
["bitfinex-derivatives","BTCF0:USTF0",1747479737687,0.2455,102950.0,102940.0,2.04041051]
["bitfinex-derivatives","BTCF0:USTF0",1747479737890,0.2455,102950.0,102940.0,2.0498747]
["bitfinex-derivatives","BTCF0:USTF0",1747479739694,0.25094216,102950.0,102940.0,2.0498747]
["bitfinex-derivatives","BTCF0:USTF0",1747479740890,0.25094216,102950.0,102940.0,2.09926204]
["bitfinex-derivatives","BTCF0:USTF0",1747479741397,0.25094216,102950.0,102940.0,1.37766204]
["bitfinex-derivatives","BTCF0:USTF0",1747479741594,0.25094216,102950.0,102940.0,2.09926204]
["bitfinex-derivatives","BTCF0:USTF0",1747479743493,0.28354216,102950.0,102940.0,2.09926204]
["bitfinex-derivatives","BTCF0:USTF0",1747479744099,0.28354216,102950.0,102940.0,1.89326204]
["bitfinex-derivatives","BTCF0:USTF0",1747479744292,0.28354216,102950.0,102940.0,2.09922204]
["bitfinex-derivatives","BTCF0:USTF0",1747479747297,0.28354216,102950.0,102940.0,1.37762204]
["bitfinex-derivatives","BTCF0:USTF0",1747479747487,0.28354216,102950.0,102940.0,1.73842204]
["bitfinex-derivatives","BTCF0:USTF0",1747479747889,0.25094216,102950.0,102940.0,1.73842204]
["bitfinex-derivatives","BTCF0:USTF0",1747479748683,0.22014216,102950.0,102940.0,1.79184204]
["bitfinex-derivatives","BTCF0:USTF0",1747479749599,0.22014216,102950.0,102940.0,1.83740437]
["bitfinex-derivatives","BTCF0:USTF0",1747479750198,0.22014216,102950.0,102940.0,2.19820437]
["bitfinex-derivatives","BTCF0:USTF0",1747479750690,0.25134216,102950.0,102940.0,2.10941148]
["bitfinex-derivatives","BTCF0:USTF0",1747479752100,0.25134216,102950.0,102940.0,2.10925148]
["bitfinex-derivatives","BTCF0:USTF0",1747479752795,0.25134216,102950.0,102940.0,1.38765148]
["bitfinex-derivatives","BTCF0:USTF0",1747479753004,0.25134216,102950.0,102940.0,2.10925148]
["bitfinex-derivatives","BTCF0:USTF0",1747479754100,0.25134216,102950.0,102940.0,1.38765148]
["bitfinex-derivatives","BTCF0:USTF0",1747479754298,0.25134216,102950.0,102940.0,2.10925148]
["bitfinex-derivatives","BTCF0:USTF0",1747479756292,0.25134216,102950.0,102940.0,2.18858018]
["bitfinex-derivatives","BTCF0:USTF0",1747479757203,0.25134216,102950.0,102940.0,2.26666332]
["bitfinex-derivatives","BTCF0:USTF0",1747479757803,0.25134216,102950.0,102940.0,2.10800592]
["bitfinex-derivatives","BTCF0:USTF0",1747479758000,0.25134216,102950.0,102940.0,2.26666332]
["bitfinex-derivatives","BTCF0:USTF0",1747479758299,0.25134216,102950.0,102940.0,2.18733462]
["bitfinex-derivatives","BTCF0:USTF0",1747479758601,0.25134216,102950.0,102940.0,2.12679233]
["bitfinex-derivatives","BTCF0:USTF0",1747479760598,0.25134216,102950.0,102940.0,2.04746363]
["bitfinex-derivatives","BTCF0:USTF0",1747479760797,0.25134216,102950.0,102940.0,2.12679233]
["bitfinex-derivatives","BTCF0:USTF0",1747479761405,0.25134216,102950.0,102940.0,2.24813518]
["bitfinex-derivatives","BTCF0:USTF0",1747479761703,0.25134216,102950.0,102940.0,1.52653518]
["bitfinex-derivatives","BTCF0:USTF0",1747479761896,0.25134216,102950.0,102940.0,2.24813518]
["bitfinex-derivatives","BTCF0:USTF0",1747479762806,0.25134216,102950.0,102940.0,2.32746388]
["bitfinex-derivatives","BTCF0:USTF0",1747479763295,0.25134216,102950.0,102940.0,2.23649483]
["bitfinex-derivatives","BTCF0:USTF0",1747479769303,0.22014216,102950.0,102940.0,2.23649483]
["bitfinex-derivatives","BTCF0:USTF0",1747479769504,0.18944216,102950.0,102940.0,2.23649483]
["bitfinex-derivatives","BTCF0:USTF0",1747479770710,0.18944216,102950.0,102940.0,2.23949483]
["bitfinex-derivatives","BTCF0:USTF0",1747479770913,0.22054216,102950.0,102940.0,2.23949483]
["bitfinex-derivatives","BTCF0:USTF0",1747479771214,0.21754216,102950.0,102940.0,2.23949483]
["bitfinex-derivatives","BTCF0:USTF0",1747479772614,0.0349,102960.0,102950.0,0.1942052]
["bitfinex-derivatives","BTCF0:USTF0",1747479772809,0.18425636,102970.0,102960.0,0.1941863]
["bitfinex-derivatives","BTCF0:USTF0",1747479773121,0.18425636,102970.0,102960.0,1.0138237]
["bitfinex-derivatives","BTCF0:USTF0",1747479773717,0.18425636,102970.0,102960.0,1.2197037]
["bitfinex-derivatives","BTCF0:USTF0",1747479774115,0.36425636,102970.0,102960.0,1.2197037]
["bitfinex-derivatives","BTCF0:USTF0",1747479774717,0.36525636,102970.0,102960.0,1.2197037]
["bitfinex-derivatives","BTCF0:USTF0",1747479775313,0.36525636,102970.0,102960.0,1.2731137]
["bitfinex-derivatives","BTCF0:USTF0",1747479776114,0.2456,102970.0,102960.0,1.42465568]
["bitfinex-derivatives","BTCF0:USTF0",1747479778812,0.2766,102970.0,102960.0,1.21873568]
["bitfinex-derivatives","BTCF0:USTF0",1747479779003,0.2766,102970.0,102960.0,1.42461568]
["bitfinex-derivatives","BTCF0:USTF0",1747479779206,0.2796,102970.0,102960.0,1.42561568]
["bitfinex-derivatives","BTCF0:USTF0",1747479779413,0.2796,102970.0,102960.0,1.34628698]
["bitfinex-derivatives","BTCF0:USTF0",1747479780024,0.2786,102970.0,102960.0,1.34628698]
["bitfinex-derivatives","BTCF0:USTF0",1747479780210,0.2786,102970.0,102960.0,1.34728698]
["bitfinex-derivatives","BTCF0:USTF0",1747479780417,0.2766,102970.0,102960.0,1.34628698]
["bitfinex-derivatives","BTCF0:USTF0",1747479780612,0.2766,102970.0,102960.0,0.93456698]
["bitfinex-derivatives","BTCF0:USTF0",1747479780808,0.2766,102970.0,102960.0,0.85523828]
["bitfinex-derivatives","BTCF0:USTF0",1747479781019,0.2766,102970.0,102960.0,0.82393828]
["bitfinex-derivatives","BTCF0:USTF0",1747479781218,0.2766,102970.0,102960.0,1.31498698]
["bitfinex-derivatives","BTCF0:USTF0",1747479781725,0.2766,102970.0,102960.0,1.23565828]
["bitfinex-derivatives","BTCF0:USTF0",1747479781915,0.2766,102970.0,102960.0,1.31498698]
["bitfinex-derivatives","BTCF0:USTF0",1747479782226,0.2766,102970.0,102960.0,1.26949778]
["bitfinex-derivatives","BTCF0:USTF0",1747479783118,0.2766,102970.0,102960.0,1.3189327]
["bitfinex-derivatives","BTCF0:USTF0",1747479783820,0.4707675,102970.0,102960.0,0.609924]
["bitfinex-derivatives","BTCF0:USTF0",1747479784129,0.5500962,102970.0,102960.0,0.815764]
["bitfinex-derivatives","BTCF0:USTF0",1747479784428,0.47620966,102970.0,102960.0,0.815764]
["bitfinex-derivatives","BTCF0:USTF0",1747479784616,0.47620966,102970.0,102960.0,0.609924]
["bitfinex-derivatives","BTCF0:USTF0",1747479784927,0.47620966,102970.0,102960.0,0.815764]
["bitfinex-derivatives","BTCF0:USTF0",1747479785319,0.83700966,102970.0,102960.0,0.75514721]
["bitfinex-derivatives","BTCF0:USTF0",1747479785527,0.91633836,102970.0,102960.0,0.75514721]
["bitfinex-derivatives","BTCF0:USTF0",1747479786021,0.91633836,102970.0,102960.0,0.70173721]
["bitfinex-derivatives","BTCF0:USTF0",1747479786326,0.91633836,102970.0,102960.0,0.29005721]
["bitfinex-derivatives","BTCF0:USTF0",1747479786527,0.91633836,102970.0,102960.0,0.70173721]
["bitfinex-derivatives","BTCF0:USTF0",1747479786719,1.26345836,102970.0,102960.0,0.70173721]
["bitfinex-derivatives","BTCF0:USTF0",1747479787024,1.26345836,102970.0,102960.0,0.48353988]
["bitfinex-derivatives","BTCF0:USTF0",1747479787219,1.01345836,102970.0,102960.0,0.48353988]
["bitfinex-derivatives","BTCF0:USTF0",1747479787810,1.10417925,102970.0,102960.0,0.43810389]
["bitfinex-derivatives","BTCF0:USTF0",1747479788130,1.35417925,102970.0,102960.0,0.23226389]
["bitfinex-derivatives","BTCF0:USTF0",1747479789323,1.35417925,102970.0,102960.0,0.03807759]
["bitfinex-derivatives","BTCF0:USTF0",1747479789529,1.43350795,102970.0,102960.0,0.03807759]
["bitfinex-derivatives","BTCF0:USTF0",1747479790022,1.44350795,102970.0,102960.0,0.03807759]
["bitfinex-derivatives","BTCF0:USTF0",1747479790226,1.71350795,102970.0,102960.0,0.03807759]
["bitfinex-derivatives","BTCF0:USTF0",1747479790529,0.1941862,102960.0,102950.0,0.24558262]
["bitfinex-derivatives","BTCF0:USTF0",1747479790725,1.2866916,102960.0,102950.0,0.05137752]
["bitfinex-derivatives","BTCF0:USTF0",1747479791029,1.5366916,102960.0,102950.0,0.05137752]
["bitfinex-derivatives","BTCF0:USTF0",1747479791228,1.7166916,102960.0,102950.0,0.05137752]
["bitfinex-derivatives","BTCF0:USTF0",1747479791615,0.194205,102950.0,102940.0,0.08438579]
["bitfinex-derivatives","BTCF0:USTF0",1747479791820,0.7299337,102950.0,102940.0,0.06182913]
["bitfinex-derivatives","BTCF0:USTF0",1747479792015,1.0770737,102950.0,102940.0,0.06182913]
["bitfinex-derivatives","BTCF0:USTF0",1747479792222,1.0770737,102950.0,102930.0,0.26844649]
["bitfinex-derivatives","BTCF0:USTF0",1747479792223,0.1942239,102940.0,102930.0,0.04942247]
["bitfinex-derivatives","BTCF0:USTF0",1747479792432,0.1942428,102930.0,102920.0,0.2588071]
["bitfinex-derivatives","BTCF0:USTF0",1747479792622,0.7776002,102930.0,102920.0,0.2588071]
["bitfinex-derivatives","BTCF0:USTF0",1747479792819,1.1247602,102930.0,102920.0,0.2588071]
["bitfinex-derivatives","BTCF0:USTF0",1747479793132,1.2254315,102930.0,102920.0,0.4530688]
["bitfinex-derivatives","BTCF0:USTF0",1747479793526,0.6047,102930.0,102920.0,0.5323975]
["bitfinex-derivatives","BTCF0:USTF0",1747479793722,0.7989428,102930.0,102920.0,0.5636975]
["bitfinex-derivatives","BTCF0:USTF0",1747479793927,0.7989428,102930.0,102920.0,0.5975975]
["bitfinex-derivatives","BTCF0:USTF0",1747479794122,0.7999428,102930.0,102920.0,0.5985975]
["bitfinex-derivatives","BTCF0:USTF0",1747479794826,0.7999428,102930.0,102920.0,0.5192688]
["bitfinex-derivatives","BTCF0:USTF0",1747479795126,0.89039544,102930.0,102920.0,0.32229083]
["bitfinex-derivatives","BTCF0:USTF0",1747479795530,1.01122679,102930.0,102920.0,0.32229083]
["bitfinex-derivatives","BTCF0:USTF0",1747479796724,1.02589913,102930.0,102920.0,0.32229083]
["bitfinex-derivatives","BTCF0:USTF0",1747479796925,0.90506778,102930.0,102920.0,0.32229083]
["bitfinex-derivatives","BTCF0:USTF0",1747479798445,0.81461514,102930.0,102920.0,0.32229083]
["bitfinex-derivatives","BTCF0:USTF0",1747479798632,0.62037234,102930.0,102920.0,0.32229083]
["bitfinex-derivatives","BTCF0:USTF0",1747479798821,0.2137,102930.0,102920.0,0.74209305]
["bitfinex-derivatives","BTCF0:USTF0",1747479799225,0.2461,102930.0,102920.0,0.74209305]
["bitfinex-derivatives","BTCF0:USTF0",1747479799437,0.2461,102930.0,102920.0,0.6212617]
["bitfinex-derivatives","BTCF0:USTF0",1747479800632,0.21914216,102930.0,102920.0,0.74209305]
["bitfinex-derivatives","BTCF0:USTF0",1747479801537,0.18644216,102930.0,102920.0,0.74209305]
["bitfinex-derivatives","BTCF0:USTF0",1747479808440,0.18644216,102930.0,102920.0,0.6212617]
["bitfinex-derivatives","BTCF0:USTF0",1747479808643,0.18644216,102930.0,102920.0,0.74209305]
["bitfinex-derivatives","BTCF0:USTF0",1747479809942,0.18644216,102930.0,102920.0,0.38129305]
["bitfinex-derivatives","BTCF0:USTF0",1747479810132,0.18644216,102930.0,102920.0,0.74209305]
["bitfinex-derivatives","BTCF0:USTF0",1747479810838,0.18644216,102930.0,102920.0,0.94801305]
["bitfinex-derivatives","BTCF0:USTF0",1747479815341,0.18644216,102930.0,102920.0,0.9857349]
["bitfinex-derivatives","BTCF0:USTF0",1747479815639,0.18644216,102930.0,102920.0,0.7798149]
["bitfinex-derivatives","BTCF0:USTF0",1747479815839,0.18644216,102930.0,102920.0,0.8271817]
["bitfinex-derivatives","BTCF0:USTF0",1747479816035,0.29801876,102930.0,102920.0,0.8271817]
["bitfinex-derivatives","BTCF0:USTF0",1747479816237,0.52246146,102930.0,102920.0,0.2604617]
["bitfinex-derivatives","BTCF0:USTF0",1747479816435,0.88326146,102930.0,102920.0,0.2604617]
["bitfinex-derivatives","BTCF0:USTF0",1747479816642,0.88326146,102930.0,102920.0,0.2275617]
["bitfinex-derivatives","BTCF0:USTF0",1747479817147,0.88326146,102930.0,102920.0,0.2584617]
["bitfinex-derivatives","BTCF0:USTF0",1747479817451,0.92483708,102930.0,102920.0,0.2584617]
["bitfinex-derivatives","BTCF0:USTF0",1747479817651,0.93465642,102930.0,102920.0,0.2584617]
["bitfinex-derivatives","BTCF0:USTF0",1747479818349,0.8138042,102930.0,102920.0,0.2584617]
["bitfinex-derivatives","BTCF0:USTF0",1747479819047,0.91913899,102930.0,102920.0,0.2584617]
["bitfinex-derivatives","BTCF0:USTF0",1747479820755,0.55833899,102930.0,102920.0,0.2584617]
["bitfinex-derivatives","BTCF0:USTF0",1747479820935,0.91913899,102930.0,102920.0,0.2584617]
["bitfinex-derivatives","BTCF0:USTF0",1747479822249,0.55833899,102930.0,102920.0,0.2584617]
["bitfinex-derivatives","BTCF0:USTF0",1747479822450,1.00959163,102930.0,102920.0,0.2275617]
["bitfinex-derivatives","BTCF0:USTF0",1747479824453,0.64879163,102930.0,102920.0,0.2275617]
["bitfinex-derivatives","BTCF0:USTF0",1747479825346,0.45454893,102930.0,102920.0,0.2275617]
["bitfinex-derivatives","BTCF0:USTF0",1747479826052,0.40940545,102930.0,102920.0,0.2275617]
["bitfinex-derivatives","BTCF0:USTF0",1747479826253,0.60364825,102930.0,102920.0,0.2275617]
["bitfinex-derivatives","BTCF0:USTF0",1747479827650,0.96444825,102930.0,102920.0,0.2275617]
["bitfinex-derivatives","BTCF0:USTF0",1747479827954,0.60364825,102930.0,102920.0,0.2275617]
["bitfinex-derivatives","BTCF0:USTF0",1747479828155,0.96444825,102930.0,102920.0,0.2275617]
["bitfinex-derivatives","BTCF0:USTF0",1747479829358,0.60364825,102930.0,102920.0,0.2275617]
["bitfinex-derivatives","BTCF0:USTF0",1747479829656,0.60364825,102930.0,102920.0,0.27299769]
["bitfinex-derivatives","BTCF0:USTF0",1747479834258,0.61816805,102930.0,102920.0,0.27299769]
["bitfinex-derivatives","BTCF0:USTF0",1747479834458,0.61816805,102930.0,102920.0,0.30369769]
["bitfinex-derivatives","BTCF0:USTF0",1747479835865,0.61816805,102930.0,102920.0,0.2582617]
["bitfinex-derivatives","BTCF0:USTF0",1747479837754,0.42392525,102930.0,102920.0,0.69836064]
["bitfinex-derivatives","BTCF0:USTF0",1747479837962,0.41410591,102930.0,102920.0,0.69836064]
["bitfinex-derivatives","BTCF0:USTF0",1747479838968,0.41410591,102930.0,102920.0,0.74379663]
["bitfinex-derivatives","BTCF0:USTF0",1747479842265,0.41410591,102930.0,102920.0,0.66449769]
["bitfinex-derivatives","BTCF0:USTF0",1747479843273,0.60834871,102930.0,102920.0,0.66449769]
["bitfinex-derivatives","BTCF0:USTF0",1747479843571,0.41410591,102930.0,102920.0,0.66449769]
["bitfinex-derivatives","BTCF0:USTF0",1747479844171,0.41410591,102930.0,102920.0,0.30369769]
["bitfinex-derivatives","BTCF0:USTF0",1747479844372,0.60834871,102930.0,102920.0,0.66449769]
["bitfinex-derivatives","BTCF0:USTF0",1747479845166,0.60834871,102930.0,102920.0,0.30369769]
["bitfinex-derivatives","BTCF0:USTF0",1747479845369,0.41410591,102930.0,102920.0,0.87045769]
["bitfinex-derivatives","BTCF0:USTF0",1747479848377,0.41410591,102930.0,102920.0,0.93107448]
["bitfinex-derivatives","BTCF0:USTF0",1747479850781,0.41410591,102930.0,102920.0,0.57027448]
["bitfinex-derivatives","BTCF0:USTF0",1747479850983,0.41410591,102930.0,102920.0,0.93107448]
["bitfinex-derivatives","BTCF0:USTF0",1747479852079,0.36938611,102930.0,102920.0,1.01037342]
["bitfinex-derivatives","BTCF0:USTF0",1747479852474,0.33708611,102930.0,102920.0,1.01037342]
["bitfinex-derivatives","BTCF0:USTF0",1747479854275,0.36988611,102930.0,102920.0,1.01037342]
["bitfinex-derivatives","BTCF0:USTF0",1747479854883,0.36988611,102930.0,102920.0,0.64957342]
["bitfinex-derivatives","BTCF0:USTF0",1747479855087,0.36988611,102930.0,102920.0,1.01037342]
["bitfinex-derivatives","BTCF0:USTF0",1747479855586,0.41534897,102930.0,102920.0,1.01037342]
["bitfinex-derivatives","BTCF0:USTF0",1747479855789,0.60959167,102930.0,102920.0,0.72511448]
["bitfinex-derivatives","BTCF0:USTF0",1747479855990,0.60959167,102930.0,102920.0,0.93103448]
["bitfinex-derivatives","BTCF0:USTF0",1747479856179,0.72079061,102930.0,102920.0,0.36431448]
["bitfinex-derivatives","BTCF0:USTF0",1747479856479,1.08159061,102930.0,102920.0,0.35183513]
["bitfinex-derivatives","BTCF0:USTF0",1747479856689,1.20955061,102930.0,102920.0,0.35183523]
["bitfinex-derivatives","BTCF0:USTF0",1747479857885,1.20955061,102930.0,102920.0,0.38323523]
["bitfinex-derivatives","BTCF0:USTF0",1747479857886,0.9324975,102930.0,102920.0,0.38323523]
["bitfinex-derivatives","BTCF0:USTF0",1747479858085,1.1267402,102930.0,102920.0,0.41513523]
["bitfinex-derivatives","BTCF0:USTF0",1747479858280,1.05138308,102930.0,102920.0,0.30908245]
["bitfinex-derivatives","BTCF0:USTF0",1747479861291,1.05138308,102930.0,102920.0,0.27718245]
["bitfinex-derivatives","BTCF0:USTF0",1747479861497,1.05138308,102930.0,102920.0,0.24578245]
["bitfinex-derivatives","BTCF0:USTF0",1747479862693,1.05138308,102930.0,102920.0,0.2270616]
["bitfinex-derivatives","BTCF0:USTF0",1747479863596,1.05138308,102930.0,102920.0,0.2587616]
["bitfinex-derivatives","BTCF0:USTF0",1747479865797,1.13068202,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479865992,1.05138308,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479867788,0.69058308,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479867988,1.41218308,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479870395,0.69058308,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479870595,1.41218308,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479871899,0.69058308,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479872200,1.41218308,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479874903,1.41218308,102930.0,102920.0,0.1962616]
["bitfinex-derivatives","BTCF0:USTF0",1747479878312,1.41218308,102930.0,102920.0,0.2290616]
["bitfinex-derivatives","BTCF0:USTF0",1747479878808,1.41218308,102930.0,102920.0,0.1962616]
["bitfinex-derivatives","BTCF0:USTF0",1747479879511,0.69058308,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747479879695,0.1942616,102920.0,102910.0,0.06494335]
["bitfinex-derivatives","BTCF0:USTF0",1747479879902,0.1942805,102910.0,102900.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747479880103,0.90907944,102910.0,102900.0,0.2877994]
["bitfinex-derivatives","BTCF0:USTF0",1747479880921,0.1942994,102900.0,102890.0,0.15557363]
["bitfinex-derivatives","BTCF0:USTF0",1747479881210,0.95649728,102900.0,102890.0,0.44579193]
["bitfinex-derivatives","BTCF0:USTF0",1747479881805,1.07724697,102900.0,102890.0,0.33973915]
["bitfinex-derivatives","BTCF0:USTF0",1747479882113,1.16791996,102900.0,102890.0,0.33973915]
["bitfinex-derivatives","BTCF0:USTF0",1747479882502,1.16991996,102900.0,102890.0,0.34973915]
["bitfinex-derivatives","BTCF0:USTF0",1747479884413,0.98999728,102900.0,102890.0,0.34973915]
["bitfinex-derivatives","BTCF0:USTF0",1747479885509,0.91069834,102900.0,102890.0,0.3002183]
["bitfinex-derivatives","BTCF0:USTF0",1747479886515,0.54989834,102900.0,102890.0,0.3002183]
["bitfinex-derivatives","BTCF0:USTF0",1747479886716,1.27149834,102900.0,102890.0,0.3002183]
["bitfinex-derivatives","BTCF0:USTF0",1747479887219,1.27149834,102900.0,102890.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747479887412,1.39224803,102900.0,102890.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747479888015,1.47154697,102900.0,102890.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747479888620,1.39224803,102900.0,102890.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747479888816,1.47154697,102900.0,102890.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747479889414,1.47154697,102900.0,102890.0,0.10896992]
["bitfinex-derivatives","BTCF0:USTF0",1747479890716,0.62919728,102900.0,102890.0,0.10896992]
["bitfinex-derivatives","BTCF0:USTF0",1747479890921,1.35623944,102900.0,102890.0,0.10896992]
["bitfinex-derivatives","BTCF0:USTF0",1747479893522,1.44680566,102900.0,102890.0,0.10896992]
["bitfinex-derivatives","BTCF0:USTF0",1747479895219,1.44680566,102900.0,102890.0,0.07756992]
["bitfinex-derivatives","BTCF0:USTF0",1747479895414,0.1943182,102890.0,102880.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747479895612,0.69811714,102890.0,102880.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747479896215,0.87811714,102890.0,102880.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747479896617,0.97816864,102890.0,102880.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747479896808,0.97916864,102890.0,102880.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747479897922,0.98016864,102890.0,102880.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747479900521,0.61936864,102890.0,102880.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747479900729,1.34096864,102890.0,102880.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747479901528,0.61936864,102890.0,102880.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747479901826,1.34096864,102890.0,102880.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747479904223,1.34096864,102890.0,102880.0,0.2909373]
["bitfinex-derivatives","BTCF0:USTF0",1747479904540,1.2616697,102890.0,102880.0,0.2909373]
["bitfinex-derivatives","BTCF0:USTF0",1747479904826,1.34096864,102890.0,102880.0,0.2909373]
["bitfinex-derivatives","BTCF0:USTF0",1747479906124,1.3464108,102890.0,102880.0,0.2909373]
["bitfinex-derivatives","BTCF0:USTF0",1747479906324,1.3464108,102890.0,102880.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747479907021,1.3792108,102890.0,102880.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747479907825,1.40939427,102890.0,102880.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747479911227,1.28864458,102890.0,102880.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747479914239,1.29864458,102890.0,102880.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747479916144,1.48864458,102890.0,102880.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747479917640,1.48764458,102890.0,102880.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747479917944,1.29432638,102890.0,102870.0,0.03904293]
["bitfinex-derivatives","BTCF0:USTF0",1747479918243,0.1943561,102870.0,102860.0,0.15625684]
["bitfinex-derivatives","BTCF0:USTF0",1747479918445,0.63445504,102870.0,102860.0,0.11082085]
["bitfinex-derivatives","BTCF0:USTF0",1747479918635,0.69745504,102870.0,102860.0,0.11082085]
["bitfinex-derivatives","BTCF0:USTF0",1747479918838,0.69745504,102870.0,102860.0,0.29281379]
["bitfinex-derivatives","BTCF0:USTF0",1747479919037,0.69745504,102870.0,102860.0,0.09843879]
["bitfinex-derivatives","BTCF0:USTF0",1747479919244,0.69745504,102870.0,102860.0,0.29585739]
["bitfinex-derivatives","BTCF0:USTF0",1747479919540,0.66445504,102870.0,102860.0,0.29585739]
["bitfinex-derivatives","BTCF0:USTF0",1747479919745,0.1943561,102870.0,102860.0,0.29585739]
["bitfinex-derivatives","BTCF0:USTF0",1747479919944,0.63445504,102870.0,102860.0,0.10148239]
["bitfinex-derivatives","BTCF0:USTF0",1747479920146,0.70615504,102870.0,102860.0,0.05321909]
["bitfinex-derivatives","BTCF0:USTF0",1747479920338,1.22329504,102870.0,102860.0,0.04018239]
["bitfinex-derivatives","BTCF0:USTF0",1747479920544,0.80185504,102870.0,102860.0,0.04018239]
["bitfinex-derivatives","BTCF0:USTF0",1747479920741,1.22429504,102870.0,102860.0,0.03813879]
["bitfinex-derivatives","BTCF0:USTF0",1747479920942,1.22529504,102870.0,102860.0,0.03813879]
["bitfinex-derivatives","BTCF0:USTF0",1747479921644,1.22529504,102870.0,102860.0,0.03713879]
["bitfinex-derivatives","BTCF0:USTF0",1747479922238,0.1943749,102860.0,102850.0,0.18654587]
["bitfinex-derivatives","BTCF0:USTF0",1747479922444,0.80997278,102860.0,102850.0,0.18654587]
["bitfinex-derivatives","BTCF0:USTF0",1747479922640,0.80997278,102860.0,102850.0,0.08049309]
["bitfinex-derivatives","BTCF0:USTF0",1747479923151,0.82490204,102860.0,102850.0,0.08049309]
["bitfinex-derivatives","BTCF0:USTF0",1747479923846,0.95490204,102860.0,102850.0,0.05049309]
["bitfinex-derivatives","BTCF0:USTF0",1747479924341,0.95590204,102860.0,102850.0,0.00501126]
["bitfinex-derivatives","BTCF0:USTF0",1747479924540,0.95690204,102860.0,102850.0,0.00501126]
["bitfinex-derivatives","BTCF0:USTF0",1747479925551,0.82690204,102860.0,102850.0,0.00501126]
["bitfinex-derivatives","BTCF0:USTF0",1747479925753,0.82690204,102860.0,102850.0,0.03701126]
["bitfinex-derivatives","BTCF0:USTF0",1747479925954,1.03726204,102860.0,102850.0,0.09967224]
["bitfinex-derivatives","BTCF0:USTF0",1747479926548,0.82690204,102860.0,102850.0,0.09967224]
["bitfinex-derivatives","BTCF0:USTF0",1747479926751,1.24750204,102860.0,102850.0,0.09967224]
["bitfinex-derivatives","BTCF0:USTF0",1747479928042,1.3681641,102860.0,102850.0,0.09967224]
["bitfinex-derivatives","BTCF0:USTF0",1747479929058,1.64966516,102860.0,102850.0,0.09967224]
["bitfinex-derivatives","BTCF0:USTF0",1747479931757,1.40622516,102860.0,102850.0,0.09967224]
["bitfinex-derivatives","BTCF0:USTF0",1747479931958,1.61650516,102860.0,102850.0,0.09967224]
["bitfinex-derivatives","BTCF0:USTF0",1747479932257,1.11656622,102860.0,102850.0,0.47406614]
["bitfinex-derivatives","BTCF0:USTF0",1747479932555,1.19586516,102860.0,102850.0,0.47406614]
["bitfinex-derivatives","BTCF0:USTF0",1747479933154,1.19586516,102860.0,102850.0,0.27967224]
["bitfinex-derivatives","BTCF0:USTF0",1747479933360,1.2751641,102860.0,102850.0,0.27967224]
["bitfinex-derivatives","BTCF0:USTF0",1747479933550,1.5171841,102860.0,102850.0,0.24727224]
["bitfinex-derivatives","BTCF0:USTF0",1747479933856,1.5171841,102860.0,102850.0,0.21397224]
["bitfinex-derivatives","BTCF0:USTF0",1747479934161,1.5171841,102860.0,102850.0,0.03397224]
["bitfinex-derivatives","BTCF0:USTF0",1747479935252,1.35858622,102860.0,102850.0,0.09617224]
["bitfinex-derivatives","BTCF0:USTF0",1747479935452,1.43788516,102860.0,102850.0,0.09617224]
["bitfinex-derivatives","BTCF0:USTF0",1747479935853,1.22776516,102860.0,102850.0,0.09617224]
["bitfinex-derivatives","BTCF0:USTF0",1747479937659,0.50616516,102860.0,102850.0,0.09617224]
["bitfinex-derivatives","BTCF0:USTF0",1747479937860,0.86696516,102860.0,102850.0,0.09617224]
["bitfinex-derivatives","BTCF0:USTF0",1747479939857,0.9462641,102860.0,102850.0,0.09617224]
["bitfinex-derivatives","BTCF0:USTF0",1747479940057,0.9562641,102860.0,102850.0,0.00197224]
["bitfinex-derivatives","BTCF0:USTF0",1747479940456,0.9562641,102860.0,102850.0,0.03447224]
["bitfinex-derivatives","BTCF0:USTF0",1747479940858,0.79766622,102860.0,102850.0,0.06627224]
["bitfinex-derivatives","BTCF0:USTF0",1747479941156,0.86696516,102860.0,102850.0,0.09817224]
["bitfinex-derivatives","BTCF0:USTF0",1747479941863,1.07732516,102860.0,102850.0,0.09817224]
["bitfinex-derivatives","BTCF0:USTF0",1747479942760,0.71652516,102860.0,102850.0,0.09817224]
["bitfinex-derivatives","BTCF0:USTF0",1747479943063,1.1566241,102860.0,102850.0,0.09817224]
["bitfinex-derivatives","BTCF0:USTF0",1747479943455,1.2566241,102860.0,102850.0,0.09817224]
["bitfinex-derivatives","BTCF0:USTF0",1747479945863,1.09802622,102860.0,102850.0,0.09817224]
["bitfinex-derivatives","BTCF0:USTF0",1747479946059,1.2566241,102860.0,102850.0,0.09817224]
["bitfinex-derivatives","BTCF0:USTF0",1747479946255,1.2566241,102860.0,102850.0,0.00197224]
["bitfinex-derivatives","BTCF0:USTF0",1747479946462,1.2566241,102860.0,102850.0,0.00501127]
["bitfinex-derivatives","BTCF0:USTF0",1747479948173,1.33592304,102860.0,102850.0,0.00501127]
["bitfinex-derivatives","BTCF0:USTF0",1747479948368,0.1943937,102850.0,102840.0,0.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479948668,0.73059264,102850.0,102840.0,0.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479949174,0.73059264,102850.0,102840.0,0.28554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479949573,0.73159264,102850.0,102840.0,0.28654349]
["bitfinex-derivatives","BTCF0:USTF0",1747479951172,0.73259264,102850.0,102840.0,0.10654349]
["bitfinex-derivatives","BTCF0:USTF0",1747479952067,0.73259264,102850.0,102840.0,0.28654349]
["bitfinex-derivatives","BTCF0:USTF0",1747479953071,0.87949264,102850.0,102840.0,0.10654349]
["bitfinex-derivatives","BTCF0:USTF0",1747479953579,1.03107792,102850.0,102840.0,0.10654349]
["bitfinex-derivatives","BTCF0:USTF0",1747479957873,1.06357792,102850.0,102840.0,0.10654349]
["bitfinex-derivatives","BTCF0:USTF0",1747479959171,1.42437792,102850.0,102840.0,0.10654349]
["bitfinex-derivatives","BTCF0:USTF0",1747479959774,0.70277792,102850.0,102840.0,0.10654349]
["bitfinex-derivatives","BTCF0:USTF0",1747479959976,1.42437792,102850.0,102840.0,0.10654349]
["bitfinex-derivatives","BTCF0:USTF0",1747479960766,1.42437792,102850.0,102840.0,0.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479960767,0.70277792,102850.0,102840.0,0.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479960968,1.42437792,102850.0,102840.0,0.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479961975,1.50367686,102850.0,102840.0,0.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479963972,1.50267686,102850.0,102840.0,0.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479964177,1.50467686,102850.0,102840.0,0.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479964483,1.50767686,102850.0,102840.0,0.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479965881,1.51311902,102850.0,102840.0,0.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479967087,0.79151902,102850.0,102840.0,0.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479967275,1.51311902,102850.0,102840.0,0.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479968081,1.43382008,102850.0,102840.0,0.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479968282,1.40132008,102850.0,102840.0,0.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479968475,1.36972008,102850.0,102840.0,0.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479968877,0.56882114,102850.0,102840.0,0.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479969078,0.97844931,102850.0,102840.0,0.29995609]
["bitfinex-derivatives","BTCF0:USTF0",1747479969381,0.97844931,102850.0,102840.0,0.10554349]
["bitfinex-derivatives","BTCF0:USTF0",1747479969581,0.97844931,102850.0,102840.0,0.29995609]
["bitfinex-derivatives","BTCF0:USTF0",1747479970488,0.89915037,102850.0,102840.0,0.29995609]
["bitfinex-derivatives","BTCF0:USTF0",1747479970675,0.94704931,102850.0,102840.0,0.29995609]
["bitfinex-derivatives","BTCF0:USTF0",1747479971183,0.40624931,102850.0,102840.0,0.29995609]
["bitfinex-derivatives","BTCF0:USTF0",1747479974582,0.40624931,102850.0,102840.0,0.51171609]
["bitfinex-derivatives","BTCF0:USTF0",1747479976185,0.58624931,102850.0,102840.0,0.51171609]
["bitfinex-derivatives","BTCF0:USTF0",1747479976584,0.58624931,102850.0,102840.0,0.72227609]
["bitfinex-derivatives","BTCF0:USTF0",1747479977184,0.13255667,102850.0,102840.0,1.16237503]
["bitfinex-derivatives","BTCF0:USTF0",1747479977387,0.13255667,102850.0,102840.0,1.50960703]
["bitfinex-derivatives","BTCF0:USTF0",1747479977780,0.13255667,102850.0,102840.0,1.58890597]
["bitfinex-derivatives","BTCF0:USTF0",1747479977979,0.13255667,102850.0,102840.0,1.50960703]
["bitfinex-derivatives","BTCF0:USTF0",1747479980986,0.13255667,102850.0,102840.0,1.86000703]
["bitfinex-derivatives","BTCF0:USTF0",1747479981787,0.05678895,102850.0,102840.0,1.90544302]
["bitfinex-derivatives","BTCF0:USTF0",1747479982387,0.05678895,102850.0,102840.0,1.48312302]
["bitfinex-derivatives","BTCF0:USTF0",1747479982588,0.05678895,102850.0,102840.0,1.90568302]
["bitfinex-derivatives","BTCF0:USTF0",1747479982783,0.05678895,102850.0,102840.0,1.48312302]
["bitfinex-derivatives","BTCF0:USTF0",1747479982985,0.05678895,102850.0,102840.0,1.90568302]
["bitfinex-derivatives","BTCF0:USTF0",1747479983387,0.05678895,102850.0,102840.0,1.82638408]
["bitfinex-derivatives","BTCF0:USTF0",1747479984190,0.05678895,102850.0,102840.0,1.57686408]
["bitfinex-derivatives","BTCF0:USTF0",1747479984786,0.01144216,102850.0,102840.0,1.57686408]
["bitfinex-derivatives","BTCF0:USTF0",1747479985184,0.01144216,102850.0,102840.0,1.21606408]
["bitfinex-derivatives","BTCF0:USTF0",1747479985381,0.01144216,102850.0,102840.0,1.57686408]
["bitfinex-derivatives","BTCF0:USTF0",1747479986188,0.20583606,102850.0,102840.0,1.15382408]
["bitfinex-derivatives","BTCF0:USTF0",1747479986491,0.285135,102850.0,102840.0,1.47947208]
["bitfinex-derivatives","BTCF0:USTF0",1747479986795,0.315935,102850.0,102840.0,1.05659208]
["bitfinex-derivatives","BTCF0:USTF0",1747479986983,0.346735,102850.0,102840.0,0.70619208]
["bitfinex-derivatives","BTCF0:USTF0",1747479987294,0.887535,102850.0,102840.0,0.39491293]
["bitfinex-derivatives","BTCF0:USTF0",1747479987595,0.96588179,102850.0,102840.0,0.56055694]
["bitfinex-derivatives","BTCF0:USTF0",1747479987783,0.96588179,102850.0,102840.0,0.28717694]
["bitfinex-derivatives","BTCF0:USTF0",1747479988089,0.96588179,102850.0,102840.0,0.05956434]
["bitfinex-derivatives","BTCF0:USTF0",1747479988289,0.96588179,102850.0,102840.0,0.25397714]
["bitfinex-derivatives","BTCF0:USTF0",1747479988589,0.88658285,102850.0,102840.0,0.25397714]
["bitfinex-derivatives","BTCF0:USTF0",1747479988778,0.96588179,102850.0,102840.0,0.28427714]
["bitfinex-derivatives","BTCF0:USTF0",1747479989182,0.78043963,102850.0,102840.0,0.28427714]
["bitfinex-derivatives","BTCF0:USTF0",1747479989378,0.78043963,102850.0,102840.0,0.25397714]
["bitfinex-derivatives","BTCF0:USTF0",1747479989989,0.78043963,102850.0,102840.0,0.05956434]
["bitfinex-derivatives","BTCF0:USTF0",1747479990195,0.78043963,102850.0,102840.0,0.25397714]
["bitfinex-derivatives","BTCF0:USTF0",1747479990489,0.85620735,102850.0,102840.0,0.25397714]
["bitfinex-derivatives","BTCF0:USTF0",1747479993189,0.93550629,102850.0,102840.0,0.01004349]
["bitfinex-derivatives","BTCF0:USTF0",1747479993490,0.85620735,102850.0,102840.0,0.20445629]
["bitfinex-derivatives","BTCF0:USTF0",1747479993988,0.93550629,102850.0,102840.0,0.20445629]
["bitfinex-derivatives","BTCF0:USTF0",1747479994189,0.73509284,102850.0,102840.0,0.20445629]
["bitfinex-derivatives","BTCF0:USTF0",1747479994393,0.73509284,102850.0,102840.0,0.20989845]
["bitfinex-derivatives","BTCF0:USTF0",1747479995690,0.6557939,102850.0,102840.0,0.24139845]
["bitfinex-derivatives","BTCF0:USTF0",1747479995988,0.73509284,102850.0,102840.0,0.24139845]
["bitfinex-derivatives","BTCF0:USTF0",1747479996193,0.73509284,102850.0,102840.0,0.45269845]
["bitfinex-derivatives","BTCF0:USTF0",1747479996894,0.82564567,102850.0,102840.0,0.45269845]
["bitfinex-derivatives","BTCF0:USTF0",1747479997291,0.82564567,102850.0,102840.0,0.44725629]
["bitfinex-derivatives","BTCF0:USTF0",1747479998892,0.82564567,102850.0,102840.0,0.41595629]
["bitfinex-derivatives","BTCF0:USTF0",1747479999093,0.82564567,102850.0,102840.0,0.23595629]
["bitfinex-derivatives","BTCF0:USTF0",1747480000094,0.82564567,102850.0,102840.0,0.41595629]
["bitfinex-derivatives","BTCF0:USTF0",1747480000295,0.94676018,102850.0,102840.0,0.41595629]
["bitfinex-derivatives","BTCF0:USTF0",1747480000487,0.94676018,102850.0,102840.0,0.42139845]
["bitfinex-derivatives","BTCF0:USTF0",1747480001095,0.94664018,102850.0,102840.0,0.42139845]
["bitfinex-derivatives","BTCF0:USTF0",1747480001393,0.94664018,102850.0,102840.0,0.41595629]
["bitfinex-derivatives","BTCF0:USTF0",1747480003392,0.86734124,102850.0,102840.0,0.41595629]
["bitfinex-derivatives","BTCF0:USTF0",1747480003579,0.94664018,102850.0,102840.0,0.41595629]
["bitfinex-derivatives","BTCF0:USTF0",1747480005195,0.94664018,102850.0,102840.0,0.23595629]
["bitfinex-derivatives","BTCF0:USTF0",1747480006395,0.94664018,102850.0,102840.0,0.29975629]
["bitfinex-derivatives","BTCF0:USTF0",1747480009001,0.85608735,102850.0,102840.0,0.29975629]
["bitfinex-derivatives","BTCF0:USTF0",1747480011302,0.85608735,102850.0,102840.0,0.47975629]
["bitfinex-derivatives","BTCF0:USTF0",1747480012300,0.49528735,102850.0,102840.0,0.47975629]
["bitfinex-derivatives","BTCF0:USTF0",1747480012502,0.85608735,102850.0,102840.0,0.48519845]
["bitfinex-derivatives","BTCF0:USTF0",1747480014594,0.85608735,102850.0,102840.0,0.69647845]
["bitfinex-derivatives","BTCF0:USTF0",1747480016207,0.85608735,102850.0,102840.0,0.51647845]
["bitfinex-derivatives","BTCF0:USTF0",1747480018113,0.85608735,102850.0,102840.0,0.69647845]
["bitfinex-derivatives","BTCF0:USTF0",1747480018609,0.85608735,102850.0,102840.0,0.69103629]
["bitfinex-derivatives","BTCF0:USTF0",1747480019301,0.85608735,102850.0,102840.0,0.51103629]
["bitfinex-derivatives","BTCF0:USTF0",1747480019609,0.85608735,102850.0,102840.0,0.51647845]
["bitfinex-derivatives","BTCF0:USTF0",1747480020105,0.85608735,102850.0,102840.0,0.69647845]
["bitfinex-derivatives","BTCF0:USTF0",1747480022113,0.77678841,102850.0,102840.0,0.69647845]
["bitfinex-derivatives","BTCF0:USTF0",1747480022309,0.85608735,102850.0,102840.0,0.69647845]
["bitfinex-derivatives","BTCF0:USTF0",1747480023905,0.49528735,102850.0,102840.0,0.69647845]
["bitfinex-derivatives","BTCF0:USTF0",1747480024105,0.85608735,102850.0,102840.0,0.69647845]
["bitfinex-derivatives","BTCF0:USTF0",1747480025314,0.85608735,102850.0,102840.0,0.51647845]
["bitfinex-derivatives","BTCF0:USTF0",1747480026099,0.85608735,102850.0,102840.0,0.48519845]
["bitfinex-derivatives","BTCF0:USTF0",1747480026304,0.73497284,102850.0,102840.0,0.69547845]
["bitfinex-derivatives","BTCF0:USTF0",1747480029303,0.88655812,102850.0,102840.0,0.69547845]
["bitfinex-derivatives","BTCF0:USTF0",1747480033814,0.88655812,102850.0,102840.0,0.69003629]
["bitfinex-derivatives","BTCF0:USTF0",1747480035116,0.88655812,102850.0,102840.0,0.51003629]
["bitfinex-derivatives","BTCF0:USTF0",1747480036418,0.52575812,102850.0,102840.0,0.51003629]
["bitfinex-derivatives","BTCF0:USTF0",1747480036619,0.88655812,102850.0,102840.0,0.51003629]
["bitfinex-derivatives","BTCF0:USTF0",1747480036919,0.88655812,102850.0,102840.0,0.51547845]
["bitfinex-derivatives","BTCF0:USTF0",1747480037122,0.88655812,102850.0,102840.0,0.69547845]
["bitfinex-derivatives","BTCF0:USTF0",1747480038917,0.88655812,102850.0,102840.0,0.29078565]
["bitfinex-derivatives","BTCF0:USTF0",1747480039121,0.88655812,102850.0,102840.0,0.01548565]
["bitfinex-derivatives","BTCF0:USTF0",1747480039332,0.88655812,102850.0,102840.0,0.04748565]
["bitfinex-derivatives","BTCF0:USTF0",1747480039917,0.88655812,102850.0,102840.0,0.24189835]
["bitfinex-derivatives","BTCF0:USTF0",1747480040115,0.88655812,102850.0,102840.0,0.27499835]
["bitfinex-derivatives","BTCF0:USTF0",1747480040314,0.88655812,102850.0,102840.0,0.48509835]
["bitfinex-derivatives","BTCF0:USTF0",1747480040618,0.77837918,102850.0,102840.0,0.69465835]
["bitfinex-derivatives","BTCF0:USTF0",1747480041322,0.85767812,102850.0,102840.0,0.69465835]
["bitfinex-derivatives","BTCF0:USTF0",1747480044317,0.85767812,102850.0,102840.0,0.19548565]
["bitfinex-derivatives","BTCF0:USTF0",1747480044622,0.89007812,102850.0,102840.0,0.19548565]
["bitfinex-derivatives","BTCF0:USTF0",1747480045918,0.81077918,102850.0,102840.0,0.38989835]
["bitfinex-derivatives","BTCF0:USTF0",1747480046113,0.89007812,102850.0,102840.0,0.42708709]
["bitfinex-derivatives","BTCF0:USTF0",1747480046313,0.89007812,102850.0,102840.0,0.45868709]
["bitfinex-derivatives","BTCF0:USTF0",1747480046721,1.25087812,102850.0,102840.0,0.45868709]
["bitfinex-derivatives","BTCF0:USTF0",1747480047722,0.52927812,102850.0,102840.0,0.45868709]
["bitfinex-derivatives","BTCF0:USTF0",1747480048016,1.25087812,102850.0,102840.0,0.45868709]
["bitfinex-derivatives","BTCF0:USTF0",1747480048322,1.25087812,102850.0,102840.0,0.26427439]
["bitfinex-derivatives","BTCF0:USTF0",1747480049025,1.25087812,102850.0,102840.0,0.23267439]
["bitfinex-derivatives","BTCF0:USTF0",1747480050018,1.33017706,102850.0,102840.0,0.23267439]
["bitfinex-derivatives","BTCF0:USTF0",1747480050224,2.12877706,102850.0,102840.0,0.05267439]
["bitfinex-derivatives","BTCF0:USTF0",1747480051023,1.96877706,102850.0,102840.0,0.05267439]
["bitfinex-derivatives","BTCF0:USTF0",1747480053528,1.74877706,102850.0,102840.0,0.05267439]
["bitfinex-derivatives","BTCF0:USTF0",1747480054328,2.08877706,102850.0,102840.0,0.05267439]
["bitfinex-derivatives","BTCF0:USTF0",1747480054825,2.08877706,102850.0,102840.0,0.01548565]
["bitfinex-derivatives","BTCF0:USTF0",1747480055726,1.65161516,102850.0,102830.0,0.0391336]
["bitfinex-derivatives","BTCF0:USTF0",1747480055924,0.80941058,102840.0,102830.0,0.0391336]
["bitfinex-derivatives","BTCF0:USTF0",1747480056228,0.83950385,102840.0,102830.0,0.0391336]
["bitfinex-derivatives","BTCF0:USTF0",1747480057019,0.84950385,102840.0,102830.0,0.0391336]
["bitfinex-derivatives","BTCF0:USTF0",1747480057223,0.84250385,102840.0,102830.0,0.0391336]
["bitfinex-derivatives","BTCF0:USTF0",1747480058626,0.88410713,102840.0,102830.0,0.0391336]
["bitfinex-derivatives","BTCF0:USTF0",1747480058927,1.30522713,102840.0,102830.0,0.1352336]
["bitfinex-derivatives","BTCF0:USTF0",1747480059126,0.77740819,102840.0,102830.0,0.58896414]
["bitfinex-derivatives","BTCF0:USTF0",1747480059518,0.77740819,102840.0,102830.0,0.5096652]
["bitfinex-derivatives","BTCF0:USTF0",1747480060131,0.85670713,102840.0,102830.0,0.5096652]
["bitfinex-derivatives","BTCF0:USTF0",1747480060531,0.85670713,102840.0,102830.0,0.47247646]
["bitfinex-derivatives","BTCF0:USTF0",1747480060927,0.85670713,102840.0,102830.0,0.27804486]
["bitfinex-derivatives","BTCF0:USTF0",1747480061118,0.96630607,102840.0,102830.0,0.27804486]
["bitfinex-derivatives","BTCF0:USTF0",1747480063530,1.02630607,102840.0,102830.0,0.27804486]
["bitfinex-derivatives","BTCF0:USTF0",1747480067830,1.02630607,102840.0,102830.0,0.18194486]
["bitfinex-derivatives","BTCF0:USTF0",1747480068232,1.72398607,102840.0,102830.0,0.18194486]
["bitfinex-derivatives","BTCF0:USTF0",1747480068830,1.72398607,102840.0,102830.0,0.18498447]
["bitfinex-derivatives","BTCF0:USTF0",1747480069031,1.48398607,102840.0,102830.0,0.18498447]
["bitfinex-derivatives","BTCF0:USTF0",1747480069235,1.48398607,102840.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747480069530,1.53398607,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480070436,1.41308385,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480071139,1.41308385,102840.0,102830.0,0.18738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480071644,1.77388385,102840.0,102830.0,0.18738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480073144,1.92546913,102840.0,102830.0,0.18738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480075042,2.10546913,102840.0,102830.0,0.18738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480075343,2.10546913,102840.0,102830.0,0.01042666]
["bitfinex-derivatives","BTCF0:USTF0",1747480077345,2.10546913,102840.0,102830.0,0.07172666]
["bitfinex-derivatives","BTCF0:USTF0",1747480078040,2.10546913,102840.0,102830.0,0.04082666]
["bitfinex-derivatives","BTCF0:USTF0",1747480078243,2.10546913,102840.0,102830.0,0.01042666]
["bitfinex-derivatives","BTCF0:USTF0",1747480078745,2.10506913,102840.0,102830.0,0.01042666]
["bitfinex-derivatives","BTCF0:USTF0",1747480079143,2.10506913,102840.0,102830.0,0.18738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480082738,1.94647125,102840.0,102830.0,0.18738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480082942,2.10506913,102840.0,102830.0,0.18738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480083145,2.10506913,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480085851,1.89710913,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480086149,2.10506913,102840.0,102830.0,0.18738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480089142,2.10506913,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480089954,1.95348385,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480090255,1.95348385,102840.0,102830.0,0.18738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480090446,1.95348385,102840.0,102830.0,0.22008702]
["bitfinex-derivatives","BTCF0:USTF0",1747480093152,1.74552385,102840.0,102830.0,0.22008702]
["bitfinex-derivatives","BTCF0:USTF0",1747480093451,1.95316385,102840.0,102830.0,0.22008702]
["bitfinex-derivatives","BTCF0:USTF0",1747480095151,1.23156385,102840.0,102830.0,0.22008702]
["bitfinex-derivatives","BTCF0:USTF0",1747480095353,1.95316385,102840.0,102830.0,0.22008702]
["bitfinex-derivatives","BTCF0:USTF0",1747480095549,1.23156385,102840.0,102830.0,0.22008702]
["bitfinex-derivatives","BTCF0:USTF0",1747480095753,1.95316385,102840.0,102830.0,0.22008702]
["bitfinex-derivatives","BTCF0:USTF0",1747480096150,1.79456597,102840.0,102830.0,0.22008702]
["bitfinex-derivatives","BTCF0:USTF0",1747480096359,1.95316385,102840.0,102830.0,0.22008702]
["bitfinex-derivatives","BTCF0:USTF0",1747480097658,1.23156385,102840.0,102830.0,0.22008702]
["bitfinex-derivatives","BTCF0:USTF0",1747480097859,1.95316385,102840.0,102830.0,0.22008702]
["bitfinex-derivatives","BTCF0:USTF0",1747480099563,1.79456597,102840.0,102830.0,0.22008702]
["bitfinex-derivatives","BTCF0:USTF0",1747480099761,1.95316385,102840.0,102830.0,0.22008702]
["bitfinex-derivatives","BTCF0:USTF0",1747480100058,1.95160385,102840.0,102830.0,0.22008702]
["bitfinex-derivatives","BTCF0:USTF0",1747480100266,1.95160385,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480100459,1.10660491,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480100853,1.21900385,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480101162,1.63448385,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480105857,1.63440385,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480106056,1.84662325,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480106965,1.81352325,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480110569,1.19712537,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480110771,1.48382431,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480111982,1.66497978,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480115185,1.58568084,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480115389,1.66497978,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480117785,1.69627978,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480120686,0.97467978,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480120990,1.69627978,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480121588,1.48887978,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480121886,1.69627978,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480126988,1.48887978,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480128281,1.97627978,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480128482,2.26297872,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480129889,2.18367978,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480130989,1.46207978,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480131185,2.18367978,102840.0,102830.0,0.28528702]
["bitfinex-derivatives","BTCF0:USTF0",1747480131395,2.26297872,102840.0,102830.0,0.25338702]
["bitfinex-derivatives","BTCF0:USTF0",1747480132480,2.18367978,102840.0,102830.0,0.25338702]
["bitfinex-derivatives","BTCF0:USTF0",1747480132785,1.46207978,102840.0,102830.0,0.25338702]
["bitfinex-derivatives","BTCF0:USTF0",1747480132993,2.18367978,102840.0,102830.0,0.25338702]
["bitfinex-derivatives","BTCF0:USTF0",1747480134790,2.18367978,102840.0,102830.0,0.22008702]
["bitfinex-derivatives","BTCF0:USTF0",1747480134986,2.26297872,102840.0,102830.0,0.22008702]
["bitfinex-derivatives","BTCF0:USTF0",1747480135188,2.26297872,102840.0,102830.0,0.18738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480135386,2.18367978,102840.0,102830.0,0.18738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480136892,2.26297872,102840.0,102830.0,0.18738702]
["bitfinex-derivatives","BTCF0:USTF0",1747480143002,2.26297872,102840.0,102830.0,0.21868702]
["bitfinex-derivatives","BTCF0:USTF0",1747480151396,2.26293872,102840.0,102830.0,0.21868702]
["bitfinex-derivatives","BTCF0:USTF0",1747480151795,2.26293872,102840.0,102830.0,0.24888702]
["bitfinex-derivatives","BTCF0:USTF0",1747480151996,2.26293872,102840.0,102830.0,0.27898702]
["bitfinex-derivatives","BTCF0:USTF0",1747480157408,1.54133872,102840.0,102830.0,0.27898702]
["bitfinex-derivatives","BTCF0:USTF0",1747480157608,2.26293872,102840.0,102830.0,0.27898702]
["bitfinex-derivatives","BTCF0:USTF0",1747480158908,2.26289872,102840.0,102830.0,0.27898702]
["bitfinex-derivatives","BTCF0:USTF0",1747480159098,1.84817872,102840.0,102830.0,0.27898702]
["bitfinex-derivatives","BTCF0:USTF0",1747480159303,2.05553872,102840.0,102830.0,0.27898702]
["bitfinex-derivatives","BTCF0:USTF0",1747480159601,1.90438325,102840.0,102830.0,0.27898702]
["bitfinex-derivatives","BTCF0:USTF0",1747480160606,0.1944506,102820.0,102810.0,0.04868221]
["bitfinex-derivatives","BTCF0:USTF0",1747480160912,1.20270954,102820.0,102810.0,0.04868221]
["bitfinex-derivatives","BTCF0:USTF0",1747480161107,1.23450954,102820.0,102810.0,0.22868221]
["bitfinex-derivatives","BTCF0:USTF0",1747480162008,1.23450954,102820.0,102810.0,0.22968221]
["bitfinex-derivatives","BTCF0:USTF0",1747480162207,1.23550954,102820.0,102810.0,0.22968221]
["bitfinex-derivatives","BTCF0:USTF0",1747480162602,1.35741505,102820.0,102810.0,0.23068221]
["bitfinex-derivatives","BTCF0:USTF0",1747480163308,1.38781505,102820.0,102810.0,0.23068221]
["bitfinex-derivatives","BTCF0:USTF0",1747480163502,1.41901505,102820.0,102810.0,0.23068221]
["bitfinex-derivatives","BTCF0:USTF0",1747480163811,1.41901505,102820.0,102810.0,0.26298221]
["bitfinex-derivatives","BTCF0:USTF0",1747480165008,1.41901505,102820.0,102810.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1747480165513,1.42884281,102820.0,102810.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1747480165710,1.42884281,102820.0,102810.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747480167914,0.70724281,102820.0,102810.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747480168116,1.42884281,102820.0,102810.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747480168516,0.70724281,102820.0,102810.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747480168817,1.43884281,102820.0,102810.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747480172321,1.23148281,102820.0,102810.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747480172709,1.20028281,102820.0,102810.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747480173011,1.19028281,102820.0,102810.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747480173319,1.15988281,102820.0,102810.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747480173513,1.15988281,102820.0,102810.0,0.4690693]
["bitfinex-derivatives","BTCF0:USTF0",1747480173814,1.15988281,102820.0,102810.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747480174915,1.15988281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480177230,0.45828281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480177425,0.79908281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480179824,0.80908281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480181120,0.84148281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480182227,0.48068281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480182524,0.84148281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480183721,0.87188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480185926,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480186118,0.78258387,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480186316,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480188825,0.78258387,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480189323,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480192331,0.50108281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480192535,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480193432,0.78258387,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480193633,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480204451,0.78258387,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480204750,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480207649,0.50108281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480207850,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480209846,0.50108281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480210046,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480210753,0.50108281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480210956,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480211754,0.50108281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480212055,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480214259,0.50108281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480214458,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480215754,0.50108281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480215960,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480216455,0.50108281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480216656,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480216863,0.78258387,102820.0,102810.0,0.47451156]
["bitfinex-derivatives","BTCF0:USTF0",1747480217259,0.86188281,102820.0,102810.0,0.47451156]
["bitfinex-derivatives","BTCF0:USTF0",1747480229666,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480229969,0.86188281,102820.0,102810.0,0.47451166]
["bitfinex-derivatives","BTCF0:USTF0",1747480230466,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480232366,0.50108281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480232572,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480233271,0.50108281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480233472,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480234867,0.86188281,102820.0,102810.0,0.47451166]
["bitfinex-derivatives","BTCF0:USTF0",1747480236372,0.50108281,102820.0,102810.0,0.47451166]
["bitfinex-derivatives","BTCF0:USTF0",1747480236574,0.50108281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480236774,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480237069,0.78258387,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480237281,0.86188281,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480239273,0.78258387,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480239476,0.86188281,102820.0,102810.0,0.47451166]
["bitfinex-derivatives","BTCF0:USTF0",1747480241766,0.42178387,102820.0,102810.0,0.47451166]
["bitfinex-derivatives","BTCF0:USTF0",1747480242071,0.86188281,102820.0,102810.0,0.47451166]
["bitfinex-derivatives","BTCF0:USTF0",1747480242472,0.78258387,102820.0,102810.0,0.47451166]
["bitfinex-derivatives","BTCF0:USTF0",1747480243076,0.86188281,102820.0,102810.0,0.47451166]
["bitfinex-derivatives","BTCF0:USTF0",1747480244775,0.7409773,102820.0,102810.0,0.47451166]
["bitfinex-derivatives","BTCF0:USTF0",1747480246676,0.7409773,102820.0,102810.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747480246870,0.82027624,102820.0,102810.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747480247071,0.7409773,102820.0,102810.0,0.21754216]
["bitfinex-derivatives","BTCF0:USTF0",1747480247473,0.82027624,102820.0,102810.0,0.21754216]
["bitfinex-derivatives","BTCF0:USTF0",1747480248681,0.94118175,102820.0,102810.0,0.21754216]
["bitfinex-derivatives","BTCF0:USTF0",1747480248871,0.94118175,102820.0,102810.0,0.41201156]
["bitfinex-derivatives","BTCF0:USTF0",1747480249185,0.94118175,102820.0,102810.0,0.21754216]
["bitfinex-derivatives","BTCF0:USTF0",1747480249782,0.86188281,102820.0,102810.0,0.41201156]
["bitfinex-derivatives","BTCF0:USTF0",1747480250074,0.86188281,102820.0,102810.0,0.44441156]
["bitfinex-derivatives","BTCF0:USTF0",1747480250480,0.86188281,102820.0,102810.0,0.47481156]
["bitfinex-derivatives","BTCF0:USTF0",1747480252685,0.78258387,102820.0,102810.0,0.47481156]
["bitfinex-derivatives","BTCF0:USTF0",1747480252878,0.86188281,102820.0,102810.0,0.47481156]
["bitfinex-derivatives","BTCF0:USTF0",1747480257991,0.50108281,102820.0,102810.0,0.47481156]
["bitfinex-derivatives","BTCF0:USTF0",1747480258192,0.86188281,102820.0,102810.0,0.47481156]
["bitfinex-derivatives","BTCF0:USTF0",1747480258993,0.50108281,102820.0,102810.0,0.47481156]
["bitfinex-derivatives","BTCF0:USTF0",1747480259201,0.86188281,102820.0,102810.0,0.47481156]
["bitfinex-derivatives","BTCF0:USTF0",1747480264198,0.50108281,102820.0,102810.0,0.47481156]
["bitfinex-derivatives","BTCF0:USTF0",1747480264384,0.86188281,102820.0,102810.0,0.47481156]
["bitfinex-derivatives","BTCF0:USTF0",1747480264695,0.78258387,102820.0,102810.0,0.47481156]
["bitfinex-derivatives","BTCF0:USTF0",1747480264895,0.94118175,102820.0,102810.0,0.47481156]
["bitfinex-derivatives","BTCF0:USTF0",1747480265394,0.86188281,102820.0,102810.0,0.47481156]
["bitfinex-derivatives","BTCF0:USTF0",1747480267489,0.86188281,102820.0,102810.0,0.47481166]
["bitfinex-derivatives","BTCF0:USTF0",1747480270589,0.78258387,102820.0,102810.0,0.47481166]
["bitfinex-derivatives","BTCF0:USTF0",1747480270785,0.86188281,102820.0,102810.0,0.47481166]
["bitfinex-derivatives","BTCF0:USTF0",1747480273197,0.50108281,102820.0,102810.0,0.47481166]
["bitfinex-derivatives","BTCF0:USTF0",1747480273394,0.86188281,102820.0,102810.0,0.47481166]
["bitfinex-derivatives","BTCF0:USTF0",1747480275210,0.7409773,102820.0,102810.0,0.47481166]
["bitfinex-derivatives","BTCF0:USTF0",1747480279506,0.86188281,102820.0,102810.0,0.47481166]
["bitfinex-derivatives","BTCF0:USTF0",1747480280704,0.50108281,102820.0,102810.0,0.47481166]
["bitfinex-derivatives","BTCF0:USTF0",1747480280909,0.86188281,102820.0,102810.0,0.47481166]
["bitfinex-derivatives","BTCF0:USTF0",1747480281506,0.86188281,102820.0,102810.0,0.51201481]
["bitfinex-derivatives","BTCF0:USTF0",1747480290914,0.50108281,102820.0,102810.0,0.51201481]
["bitfinex-derivatives","BTCF0:USTF0",1747480291116,0.86188281,102820.0,102810.0,0.51201481]
["bitfinex-derivatives","BTCF0:USTF0",1747480293909,0.50108281,102820.0,102810.0,0.51201481]
["bitfinex-derivatives","BTCF0:USTF0",1747480294110,0.86188281,102820.0,102810.0,0.51201481]
["bitfinex-derivatives","BTCF0:USTF0",1747480294811,0.50108281,102820.0,102810.0,0.51201481]
["bitfinex-derivatives","BTCF0:USTF0",1747480295013,0.86188281,102820.0,102810.0,0.51201481]
["bitfinex-derivatives","BTCF0:USTF0",1747480296019,0.94118175,102820.0,102810.0,0.51201481]
["bitfinex-derivatives","BTCF0:USTF0",1747480296324,0.94118175,102820.0,102810.0,0.51201471]
["bitfinex-derivatives","BTCF0:USTF0",1747480299619,0.94118175,102820.0,102810.0,0.31754531]
["bitfinex-derivatives","BTCF0:USTF0",1747480300315,0.58038175,102820.0,102810.0,0.31754531]
["bitfinex-derivatives","BTCF0:USTF0",1747480300515,0.94118175,102820.0,102810.0,0.31754531]
["bitfinex-derivatives","BTCF0:USTF0",1747480301817,0.58038175,102820.0,102810.0,0.31754531]
["bitfinex-derivatives","BTCF0:USTF0",1747480302217,0.94118175,102820.0,102810.0,0.31754531]
["bitfinex-derivatives","BTCF0:USTF0",1747480302623,0.94118175,102820.0,102810.0,0.22464531]
["bitfinex-derivatives","BTCF0:USTF0",1747480303921,0.66167836,102820.0,102810.0,0.22464531]
["bitfinex-derivatives","BTCF0:USTF0",1747480304215,0.82027624,102820.0,102810.0,0.22464531]
["bitfinex-derivatives","BTCF0:USTF0",1747480307622,1.18107624,102820.0,102810.0,0.22464531]
["bitfinex-derivatives","BTCF0:USTF0",1747480308732,0.45947624,102820.0,102810.0,0.22464531]
["bitfinex-derivatives","BTCF0:USTF0",1747480309035,1.18107624,102820.0,102810.0,0.22464531]
["bitfinex-derivatives","BTCF0:USTF0",1747480310331,1.30105357,102820.0,102810.0,0.22364531]
["bitfinex-derivatives","BTCF0:USTF0",1747480310531,1.30405357,102820.0,102810.0,0.22364531]
["bitfinex-derivatives","BTCF0:USTF0",1747480311129,1.30605357,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480312032,1.30605357,102820.0,102810.0,0.25384531]
["bitfinex-derivatives","BTCF0:USTF0",1747480313435,0.58445357,102820.0,102810.0,0.25384531]
["bitfinex-derivatives","BTCF0:USTF0",1747480313637,1.30605357,102820.0,102810.0,0.25384531]
["bitfinex-derivatives","BTCF0:USTF0",1747480319336,0.58445357,102820.0,102810.0,0.25384531]
["bitfinex-derivatives","BTCF0:USTF0",1747480319533,1.30605357,102820.0,102810.0,0.25384531]
["bitfinex-derivatives","BTCF0:USTF0",1747480322834,1.18507624,102820.0,102810.0,0.25384531]
["bitfinex-derivatives","BTCF0:USTF0",1747480325141,1.18507624,102820.0,102810.0,0.28544531]
["bitfinex-derivatives","BTCF0:USTF0",1747480328640,0.46347624,102820.0,102810.0,0.28544531]
["bitfinex-derivatives","BTCF0:USTF0",1747480328837,1.18507624,102820.0,102810.0,0.28544531]
["bitfinex-derivatives","BTCF0:USTF0",1747480329548,0.46347624,102820.0,102810.0,0.28544531]
["bitfinex-derivatives","BTCF0:USTF0",1747480329847,1.33614818,102820.0,102810.0,0.28544531]
["bitfinex-derivatives","BTCF0:USTF0",1747480330346,0.61454818,102820.0,102810.0,0.28544531]
["bitfinex-derivatives","BTCF0:USTF0",1747480330740,1.33614818,102820.0,102810.0,0.28544531]
["bitfinex-derivatives","BTCF0:USTF0",1747480331747,0.61454818,102820.0,102810.0,0.28544531]
["bitfinex-derivatives","BTCF0:USTF0",1747480331948,1.33614818,102820.0,102810.0,0.28544531]
["bitfinex-derivatives","BTCF0:USTF0",1747480332348,1.33614818,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480332939,1.33614818,102820.0,102810.0,0.25584531]
["bitfinex-derivatives","BTCF0:USTF0",1747480333138,1.45716265,102820.0,102810.0,0.25584531]
["bitfinex-derivatives","BTCF0:USTF0",1747480336346,1.33614818,102820.0,102810.0,0.25584531]
["bitfinex-derivatives","BTCF0:USTF0",1747480337547,0.61454818,102820.0,102810.0,0.25584531]
["bitfinex-derivatives","BTCF0:USTF0",1747480337750,1.33614818,102820.0,102810.0,0.25584531]
["bitfinex-derivatives","BTCF0:USTF0",1747480341653,0.61454818,102820.0,102810.0,0.25584531]
["bitfinex-derivatives","BTCF0:USTF0",1747480341953,1.33614818,102820.0,102810.0,0.25584531]
["bitfinex-derivatives","BTCF0:USTF0",1747480345248,0.61454818,102820.0,102810.0,0.25584531]
["bitfinex-derivatives","BTCF0:USTF0",1747480345547,1.33614818,102820.0,102810.0,0.25584531]
["bitfinex-derivatives","BTCF0:USTF0",1747480346346,1.25684924,102820.0,102810.0,0.25584531]
["bitfinex-derivatives","BTCF0:USTF0",1747480346750,1.33614818,102820.0,102810.0,0.25584531]
["bitfinex-derivatives","BTCF0:USTF0",1747480347149,1.74544712,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480347749,1.66614818,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480349055,1.1775503,102820.0,102810.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480349356,1.25684924,102820.0,102810.0,0.27814216]
["bitfinex-derivatives","BTCF0:USTF0",1747480349563,1.25684924,102820.0,102810.0,0.47261156]
["bitfinex-derivatives","BTCF0:USTF0",1747480349759,1.25684924,102820.0,102810.0,0.27814216]
["bitfinex-derivatives","BTCF0:USTF0",1747480349951,1.33614818,102820.0,102810.0,0.27814216]
["bitfinex-derivatives","BTCF0:USTF0",1747480351557,0.97534818,102820.0,102810.0,0.27814216]
["bitfinex-derivatives","BTCF0:USTF0",1747480352857,1.01702626,102820.0,102810.0,0.27814216]
["bitfinex-derivatives","BTCF0:USTF0",1747480353556,0.65622626,102820.0,102810.0,0.27814216]
["bitfinex-derivatives","BTCF0:USTF0",1747480353762,1.01702626,102820.0,102810.0,0.27814216]
["bitfinex-derivatives","BTCF0:USTF0",1747480354954,0.65622626,102820.0,102810.0,0.27814216]
["bitfinex-derivatives","BTCF0:USTF0",1747480355153,1.01702626,102820.0,102810.0,0.27814216]
["bitfinex-derivatives","BTCF0:USTF0",1747480356262,0.53524924,102820.0,102810.0,0.27814216]
["bitfinex-derivatives","BTCF0:USTF0",1747480356461,0.89604924,102820.0,102810.0,0.27814216]
["bitfinex-derivatives","BTCF0:USTF0",1747480356961,0.53524924,102820.0,102810.0,0.27814216]
["bitfinex-derivatives","BTCF0:USTF0",1747480357362,0.89604924,102820.0,102810.0,0.27814216]
["bitfinex-derivatives","BTCF0:USTF0",1747480357963,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480359964,0.53524924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480360464,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480361966,0.53524924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480362161,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480365776,0.53524924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480366163,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480367772,0.53524924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480368176,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480368470,0.8167503,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480368665,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480370976,0.8167503,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480371277,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480372978,0.53524924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480373282,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480374782,0.53524924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480374978,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480377285,0.53524924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480377476,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480380477,0.53524924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480380781,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480382183,0.53524924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480382385,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480384189,0.53524924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480384384,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480391493,0.53524924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480391695,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480402810,0.53524924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480403011,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480403914,0.53524924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480404113,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480405511,0.53524924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480405713,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480413607,0.89604924,102820.0,102810.0,0.50981471]
["bitfinex-derivatives","BTCF0:USTF0",1747480413808,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480416621,0.89604924,102820.0,102810.0,0.50981481]
["bitfinex-derivatives","BTCF0:USTF0",1747480419811,1.01701084,102820.0,102810.0,0.50981481]
["bitfinex-derivatives","BTCF0:USTF0",1747480421721,0.89604924,102820.0,102810.0,0.50981481]
["bitfinex-derivatives","BTCF0:USTF0",1747480422221,0.89604924,102820.0,102810.0,0.47261166]
["bitfinex-derivatives","BTCF0:USTF0",1747480422422,0.89604924,102820.0,102810.0,0.27814216]
["bitfinex-derivatives","BTCF0:USTF0",1747480425621,0.53524924,102820.0,102810.0,0.27814216]
["bitfinex-derivatives","BTCF0:USTF0",1747480425823,0.89604924,102820.0,102810.0,0.27814216]
["bitfinex-derivatives","BTCF0:USTF0",1747480426627,0.89604924,102820.0,102810.0,0.31534531]
["bitfinex-derivatives","BTCF0:USTF0",1747480429521,0.97534818,102820.0,102810.0,0.25284531]
["bitfinex-derivatives","BTCF0:USTF0",1747480431428,0.97534818,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480432828,1.00534818,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480433228,0.97534818,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480435129,0.8167503,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480435317,0.97534818,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480436820,1.33614818,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480437828,0.61454818,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480438129,1.33614818,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480444028,1.33614818,102820.0,102810.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480447246,1.54278818,102820.0,102810.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480451438,0.82118818,102820.0,102810.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480451742,1.54278818,102820.0,102810.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480452036,0.82118818,102820.0,102810.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480452237,1.54278818,102820.0,102810.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480453532,0.82118818,102820.0,102810.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480453736,1.54278818,102820.0,102810.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480457937,1.54278818,102820.0,102810.0,0.21734216]
["bitfinex-derivatives","BTCF0:USTF0",1747480458238,0.82118818,102820.0,102810.0,0.21734216]
["bitfinex-derivatives","BTCF0:USTF0",1747480458537,1.54278818,102820.0,102810.0,0.21734216]
["bitfinex-derivatives","BTCF0:USTF0",1747480458733,1.74942818,102820.0,102810.0,0.21734216]
["bitfinex-derivatives","BTCF0:USTF0",1747480458935,1.87038633,102820.0,102810.0,0.21734216]
["bitfinex-derivatives","BTCF0:USTF0",1747480459240,1.14878633,102820.0,102810.0,0.21734216]
["bitfinex-derivatives","BTCF0:USTF0",1747480459629,1.87038633,102820.0,102810.0,0.21734216]
["bitfinex-derivatives","BTCF0:USTF0",1747480463243,1.14878633,102820.0,102810.0,0.21734216]
["bitfinex-derivatives","BTCF0:USTF0",1747480463443,1.87038633,102820.0,102810.0,0.21734216]
["bitfinex-derivatives","BTCF0:USTF0",1747480463645,1.87038633,102820.0,102810.0,0.24884216]
["bitfinex-derivatives","BTCF0:USTF0",1747480464345,1.14878633,102820.0,102810.0,0.24884216]
["bitfinex-derivatives","BTCF0:USTF0",1747480464545,1.87038633,102820.0,102810.0,0.24884216]
["bitfinex-derivatives","BTCF0:USTF0",1747480465449,1.71931439,102820.0,102810.0,0.24884216]
["bitfinex-derivatives","BTCF0:USTF0",1747480466651,0.99771439,102820.0,102810.0,0.24884216]
["bitfinex-derivatives","BTCF0:USTF0",1747480466851,1.71931439,102820.0,102810.0,0.24884216]
["bitfinex-derivatives","BTCF0:USTF0",1747480467045,0.99771439,102820.0,102810.0,0.24884216]
["bitfinex-derivatives","BTCF0:USTF0",1747480467248,1.71931439,102820.0,102810.0,0.24884216]
["bitfinex-derivatives","BTCF0:USTF0",1747480467445,1.51267439,102820.0,102810.0,0.24884216]
["bitfinex-derivatives","BTCF0:USTF0",1747480467647,1.51267439,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480468651,1.39171624,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480468842,0.67011624,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480469038,1.39171624,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480469954,0.67011624,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480470145,1.39171624,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480471249,1.03091624,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480473568,0.7449773,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480475477,0.66567836,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480475677,0.7449773,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480478077,0.9515773,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480478981,0.5907773,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480479175,0.9515773,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480482582,1.10264924,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480483882,0.74184924,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480484183,1.10264924,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480484978,0.74184924,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480485174,1.10264924,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480485486,0.74184924,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480485680,1.10264924,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480487983,0.74184924,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480488186,1.10264924,102820.0,102810.0,0.27924216]
["bitfinex-derivatives","BTCF0:USTF0",1747480494091,1.10264924,102820.0,102810.0,0.31644531]
["bitfinex-derivatives","BTCF0:USTF0",1747480496499,0.74184924,102820.0,102810.0,0.31644531]
["bitfinex-derivatives","BTCF0:USTF0",1747480496794,1.10264924,102820.0,102810.0,0.31644531]
["bitfinex-derivatives","BTCF0:USTF0",1747480497192,0.89604924,102820.0,102810.0,0.31644531]
["bitfinex-derivatives","BTCF0:USTF0",1747480497394,1.10252924,102820.0,102810.0,0.31644531]
["bitfinex-derivatives","BTCF0:USTF0",1747480500797,0.97534818,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480500993,1.18182818,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480501202,1.18182818,102820.0,102810.0,0.25564531]
["bitfinex-derivatives","BTCF0:USTF0",1747480503296,1.18182818,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480505405,1.54262818,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480506822,0.82102818,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480507009,1.54262818,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480509008,1.3840303,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480509306,1.54262818,102820.0,102810.0,0.22264531]
["bitfinex-derivatives","BTCF0:USTF0",1747480509707,1.54262818,102820.0,102810.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480510711,1.54262818,102820.0,102810.0,0.21794216]
["bitfinex-derivatives","BTCF0:USTF0",1747480515218,0.82102818,102820.0,102810.0,0.21794216]
["bitfinex-derivatives","BTCF0:USTF0",1747480515419,1.54262818,102820.0,102810.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480515912,1.3840303,102820.0,102810.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480516119,1.54262818,102820.0,102810.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480516914,0.82102818,102820.0,102810.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480517117,1.54262818,102820.0,102810.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480517722,1.54262818,102820.0,102810.0,0.21834216]
["bitfinex-derivatives","BTCF0:USTF0",1747480518018,0.74172924,102820.0,102810.0,0.21834216]
["bitfinex-derivatives","BTCF0:USTF0",1747480518219,1.46332924,102820.0,102810.0,0.21834216]
["bitfinex-derivatives","BTCF0:USTF0",1747480518615,1.46312924,102820.0,102810.0,0.25084216]
["bitfinex-derivatives","BTCF0:USTF0",1747480518817,1.25684924,102820.0,102810.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747480519717,1.46312924,102820.0,102810.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747480519919,0.3931503,102820.0,102810.0,0.47671166]
["bitfinex-derivatives","BTCF0:USTF0",1747480520214,0.47244924,102820.0,102810.0,0.57397565]
["bitfinex-derivatives","BTCF0:USTF0",1747480520622,0.47244924,102820.0,102810.0,0.56853349]
["bitfinex-derivatives","BTCF0:USTF0",1747480521424,0.44236986,102820.0,102810.0,0.56853349]
["bitfinex-derivatives","BTCF0:USTF0",1747480524826,0.41207767,102820.0,102810.0,0.56853349]
["bitfinex-derivatives","BTCF0:USTF0",1747480525926,0.41207767,102820.0,102810.0,0.60573664]
["bitfinex-derivatives","BTCF0:USTF0",1747480526527,0.41207767,102820.0,102810.0,0.50847265]
["bitfinex-derivatives","BTCF0:USTF0",1747480527627,0.77287767,102820.0,102810.0,0.50847265]
["bitfinex-derivatives","BTCF0:USTF0",1747480529032,0.69357873,102820.0,102810.0,0.50847265]
["bitfinex-derivatives","BTCF0:USTF0",1747480529239,0.77287767,102820.0,102810.0,0.50847265]
["bitfinex-derivatives","BTCF0:USTF0",1747480530235,0.69357873,102820.0,102810.0,0.32847265]
["bitfinex-derivatives","BTCF0:USTF0",1747480530423,0.77287767,102820.0,102810.0,0.32847265]
["bitfinex-derivatives","BTCF0:USTF0",1747480530623,0.77287767,102820.0,102810.0,0.32847255]
["bitfinex-derivatives","BTCF0:USTF0",1747480530936,0.83547767,102820.0,102810.0,0.32847255]
["bitfinex-derivatives","BTCF0:USTF0",1747480531230,0.83547767,102820.0,102810.0,0.50847255]
["bitfinex-derivatives","BTCF0:USTF0",1747480532035,0.75617873,102820.0,102810.0,0.51391471]
["bitfinex-derivatives","BTCF0:USTF0",1747480532234,0.83547767,102820.0,102810.0,0.51391471]
["bitfinex-derivatives","BTCF0:USTF0",1747480533236,0.47467767,102820.0,102810.0,0.51391471]
["bitfinex-derivatives","BTCF0:USTF0",1747480533539,0.83547767,102820.0,102810.0,0.51391471]
["bitfinex-derivatives","BTCF0:USTF0",1747480534941,0.75617873,102820.0,102810.0,0.51391471]
["bitfinex-derivatives","BTCF0:USTF0",1747480535441,0.83547767,102820.0,102810.0,0.51391471]
["bitfinex-derivatives","BTCF0:USTF0",1747480537047,0.75617873,102820.0,102810.0,0.51391471]
["bitfinex-derivatives","BTCF0:USTF0",1747480537249,0.83547767,102820.0,102810.0,0.51391471]
["bitfinex-derivatives","BTCF0:USTF0",1747480540748,0.75617873,102820.0,102810.0,0.51391471]
["bitfinex-derivatives","BTCF0:USTF0",1747480540950,0.83547767,102820.0,102810.0,0.51391471]
["bitfinex-derivatives","BTCF0:USTF0",1747480541142,0.77287767,102820.0,102810.0,0.51391471]
["bitfinex-derivatives","BTCF0:USTF0",1747480541347,0.33277873,102820.0,102810.0,0.87471471]
["bitfinex-derivatives","BTCF0:USTF0",1747480541547,0.09670037,102820.0,102810.0,1.40167764]
["bitfinex-derivatives","BTCF0:USTF0",1747480542050,0.09670037,102820.0,102810.0,1.39623548]
["bitfinex-derivatives","BTCF0:USTF0",1747480543045,0.09470037,102820.0,102810.0,1.39723548]
["bitfinex-derivatives","BTCF0:USTF0",1747480543245,0.04936962,102820.0,102810.0,1.50328826]
["bitfinex-derivatives","BTCF0:USTF0",1747480543452,0.04736962,102820.0,102810.0,1.50428826]
["bitfinex-derivatives","BTCF0:USTF0",1747480543652,0.04736962,102820.0,102810.0,1.51415639]
["bitfinex-derivatives","BTCF0:USTF0",1747480543847,0.04736962,102820.0,102810.0,1.51515639]
["bitfinex-derivatives","BTCF0:USTF0",1747480546155,0.04736962,102820.0,102810.0,1.4178924]
["bitfinex-derivatives","BTCF0:USTF0",1747480546454,0.04736962,102820.0,102810.0,1.51515639]
["bitfinex-derivatives","BTCF0:USTF0",1747480546957,0.002,102820.0,102810.0,1.51515639]
["bitfinex-derivatives","BTCF0:USTF0",1747480547659,0.002,102820.0,102810.0,1.72795324]
["bitfinex-derivatives","BTCF0:USTF0",1747480548353,0.002,102820.0,102810.0,1.47795324]
["bitfinex-derivatives","BTCF0:USTF0",1747480549553,0.002,102820.0,102810.0,1.68407324]
["bitfinex-derivatives","BTCF0:USTF0",1747480549745,0.44241138,102830.0,102820.0,0.27374944]
["bitfinex-derivatives","BTCF0:USTF0",1747480549949,0.39380118,102830.0,102820.0,0.93736944]
["bitfinex-derivatives","BTCF0:USTF0",1747480550157,0.39380118,102830.0,102820.0,1.11736944]
["bitfinex-derivatives","BTCF0:USTF0",1747480550759,0.39380118,102830.0,102820.0,0.75656944]
["bitfinex-derivatives","BTCF0:USTF0",1747480551053,0.39480118,102830.0,102820.0,1.46876944]
["bitfinex-derivatives","BTCF0:USTF0",1747480551253,0.39580118,102830.0,102820.0,1.67588944]
["bitfinex-derivatives","BTCF0:USTF0",1747480551960,0.39580118,102830.0,102820.0,1.31508944]
["bitfinex-derivatives","BTCF0:USTF0",1747480552163,0.39580118,102830.0,102820.0,1.67588944]
["bitfinex-derivatives","BTCF0:USTF0",1747480553157,0.39580118,102830.0,102820.0,1.26364944]
["bitfinex-derivatives","BTCF0:USTF0",1747480553363,0.39580118,102830.0,102820.0,1.71299776]
["bitfinex-derivatives","BTCF0:USTF0",1747480553555,0.39580118,102830.0,102820.0,1.76648776]
["bitfinex-derivatives","BTCF0:USTF0",1747480554362,0.42620118,102830.0,102820.0,1.76648776]
["bitfinex-derivatives","BTCF0:USTF0",1747480555761,0.42620118,102830.0,102820.0,1.68718882]
["bitfinex-derivatives","BTCF0:USTF0",1747480556055,0.42620118,102830.0,102820.0,1.76648776]
["bitfinex-derivatives","BTCF0:USTF0",1747480556260,0.42620118,102830.0,102820.0,1.58648776]
["bitfinex-derivatives","BTCF0:USTF0",1747480557965,0.42620118,102830.0,102820.0,1.22568776]
["bitfinex-derivatives","BTCF0:USTF0",1747480558167,0.42620118,102830.0,102820.0,1.76648776]
["bitfinex-derivatives","BTCF0:USTF0",1747480559064,0.41641265,102830.0,102820.0,1.76648776]
["bitfinex-derivatives","BTCF0:USTF0",1747480561161,0.14296245,102830.0,102820.0,1.58648776]
["bitfinex-derivatives","BTCF0:USTF0",1747480561468,0.33739405,102830.0,102820.0,1.6657867]
["bitfinex-derivatives","BTCF0:USTF0",1747480561960,0.33739405,102830.0,102820.0,1.58648776]
["bitfinex-derivatives","BTCF0:USTF0",1747480562159,0.33739405,102830.0,102820.0,1.76648776]
["bitfinex-derivatives","BTCF0:USTF0",1747480563765,0.33739405,102830.0,102820.0,1.40568776]
["bitfinex-derivatives","BTCF0:USTF0",1747480563953,0.33739405,102830.0,102820.0,1.76648776]
["bitfinex-derivatives","BTCF0:USTF0",1747480565159,0.39969405,102830.0,102820.0,1.76640776]
["bitfinex-derivatives","BTCF0:USTF0",1747480565359,0.39969405,102830.0,102820.0,1.8457067]
["bitfinex-derivatives","BTCF0:USTF0",1747480565360,0.14296245,102830.0,102820.0,1.8457067]
["bitfinex-derivatives","BTCF0:USTF0",1747480566558,0.08246962,102830.0,102820.0,1.89114269]
["bitfinex-derivatives","BTCF0:USTF0",1747480567470,0.08246962,102830.0,102820.0,1.98839469]
["bitfinex-derivatives","BTCF0:USTF0",1747480567772,0.08246962,102830.0,102820.0,1.57623469]
["bitfinex-derivatives","BTCF0:USTF0",1747480567960,0.08246962,102830.0,102820.0,1.93490469]
["bitfinex-derivatives","BTCF0:USTF0",1747480568357,0.08246962,102830.0,102820.0,1.98839469]
["bitfinex-derivatives","BTCF0:USTF0",1747480569363,0.08246962,102830.0,102820.0,2.04901148]
["bitfinex-derivatives","BTCF0:USTF0",1747480569962,0.08246962,102830.0,102820.0,1.87246054]
["bitfinex-derivatives","BTCF0:USTF0",1747480570170,0.08246962,102830.0,102820.0,1.28030054]
["bitfinex-derivatives","BTCF0:USTF0",1747480570171,0.14646962,102830.0,102820.0,1.28030054]
["bitfinex-derivatives","BTCF0:USTF0",1747480570466,0.34090122,102830.0,102820.0,1.69246054]
["bitfinex-derivatives","BTCF0:USTF0",1747480570663,0.14646962,102830.0,102820.0,1.69242054]
["bitfinex-derivatives","BTCF0:USTF0",1747480570864,0.14646962,102830.0,102820.0,1.78408892]
["bitfinex-derivatives","BTCF0:USTF0",1747480571374,0.34090122,102830.0,102820.0,1.78408892]
["bitfinex-derivatives","BTCF0:USTF0",1747480572370,0.14646962,102830.0,102820.0,1.78408892]
["bitfinex-derivatives","BTCF0:USTF0",1747480573164,0.20696245,102830.0,102820.0,1.78408892]
["bitfinex-derivatives","BTCF0:USTF0",1747480573471,0.40139405,102830.0,102820.0,1.57804892]
["bitfinex-derivatives","BTCF0:USTF0",1747480573672,0.40139405,102830.0,102820.0,1.78404892]
["bitfinex-derivatives","BTCF0:USTF0",1747480573873,0.40139405,102830.0,102820.0,1.70474998]
["bitfinex-derivatives","BTCF0:USTF0",1747480574474,0.20696245,102830.0,102820.0,1.70474998]
["bitfinex-derivatives","BTCF0:USTF0",1747480575369,0.20696245,102830.0,102820.0,1.78404892]
["bitfinex-derivatives","BTCF0:USTF0",1747480576477,0.40139405,102830.0,102820.0,1.57597328]
["bitfinex-derivatives","BTCF0:USTF0",1747480576673,0.40139405,102830.0,102820.0,1.73457116]
["bitfinex-derivatives","BTCF0:USTF0",1747480576974,0.34090122,102830.0,102820.0,1.73457116]
["bitfinex-derivatives","BTCF0:USTF0",1747480577673,0.14646962,102830.0,102820.0,1.73457116]
["bitfinex-derivatives","BTCF0:USTF0",1747480581671,0.14646962,102830.0,102820.0,1.79640029]
["bitfinex-derivatives","BTCF0:USTF0",1747480583373,0.05236962,102830.0,102820.0,1.03392029]
["bitfinex-derivatives","BTCF0:USTF0",1747480583582,0.05236962,102830.0,102820.0,1.44584029]
["bitfinex-derivatives","BTCF0:USTF0",1747480583874,0.08416962,102830.0,102820.0,1.44584029]
["bitfinex-derivatives","BTCF0:USTF0",1747480584076,0.08416962,102830.0,102820.0,1.62584029]
["bitfinex-derivatives","BTCF0:USTF0",1747480584265,0.08416962,102830.0,102820.0,1.72309229]
["bitfinex-derivatives","BTCF0:USTF0",1747480585278,0.08416962,102830.0,102820.0,1.66126316]
["bitfinex-derivatives","BTCF0:USTF0",1747480585775,0.08416962,102830.0,102820.0,1.61582717]
["bitfinex-derivatives","BTCF0:USTF0",1747480587080,0.08416962,102830.0,102820.0,1.96622717]
["bitfinex-derivatives","BTCF0:USTF0",1747480587677,0.08416962,102830.0,102820.0,1.78967623]
["bitfinex-derivatives","BTCF0:USTF0",1747480587875,0.34150122,102830.0,102820.0,1.29845729]
["bitfinex-derivatives","BTCF0:USTF0",1747480588180,0.52150122,102830.0,102820.0,1.54477623]
["bitfinex-derivatives","BTCF0:USTF0",1747480588776,0.58199405,102830.0,102820.0,1.54477623]
["bitfinex-derivatives","BTCF0:USTF0",1747480589082,0.40199405,102830.0,102820.0,1.54477623]
["bitfinex-derivatives","BTCF0:USTF0",1747480590283,0.40199405,102830.0,102820.0,1.19437623]
["bitfinex-derivatives","BTCF0:USTF0",1747480591178,0.40199405,102830.0,102820.0,1.24391739]
["bitfinex-derivatives","BTCF0:USTF0",1747480591781,0.40199405,102830.0,102820.0,1.27691739]
["bitfinex-derivatives","BTCF0:USTF0",1747480592078,0.40199405,102830.0,102820.0,1.33672936]
["bitfinex-derivatives","BTCF0:USTF0",1747480592983,0.40199405,102830.0,102820.0,0.97592936]
["bitfinex-derivatives","BTCF0:USTF0",1747480593282,0.40199405,102830.0,102820.0,1.33668936]
["bitfinex-derivatives","BTCF0:USTF0",1747480596280,0.40199405,102830.0,102820.0,1.2871482]
["bitfinex-derivatives","BTCF0:USTF0",1747480598379,0.40199405,102830.0,102820.0,1.3196482]
["bitfinex-derivatives","BTCF0:USTF0",1747480598579,0.20756245,102830.0,102820.0,1.2661582]
["bitfinex-derivatives","BTCF0:USTF0",1747480599084,0.40199405,102830.0,102820.0,1.2661582]
["bitfinex-derivatives","BTCF0:USTF0",1747480601101,0.14466245,102830.0,102820.0,1.34545714]
["bitfinex-derivatives","BTCF0:USTF0",1747480601403,0.14466245,102830.0,102820.0,1.40728627]
["bitfinex-derivatives","BTCF0:USTF0",1747480602206,0.14466245,102830.0,102820.0,1.93768627]
["bitfinex-derivatives","BTCF0:USTF0",1747480602801,0.08416962,102830.0,102820.0,1.98306819]
["bitfinex-derivatives","BTCF0:USTF0",1747480603199,0.08416962,102830.0,102820.0,1.80306819]
["bitfinex-derivatives","BTCF0:USTF0",1747480605407,0.08416962,102830.0,102820.0,1.87453969]
["bitfinex-derivatives","BTCF0:USTF0",1747480606213,0.08416962,102830.0,102820.0,2.05453969]
["bitfinex-derivatives","BTCF0:USTF0",1747480610712,0.08416962,102830.0,102820.0,2.19453969]
["bitfinex-derivatives","BTCF0:USTF0",1747480611014,0.08416962,102830.0,102820.0,2.27383863]
["bitfinex-derivatives","BTCF0:USTF0",1747480611404,0.08416962,102830.0,102820.0,2.19453969]
["bitfinex-derivatives","BTCF0:USTF0",1747480611811,0.08416962,102830.0,102820.0,2.21322184]
["bitfinex-derivatives","BTCF0:USTF0",1747480612108,0.08416962,102830.0,102820.0,2.1339229]
["bitfinex-derivatives","BTCF0:USTF0",1747480612302,0.08416962,102830.0,102820.0,2.21322184]
["bitfinex-derivatives","BTCF0:USTF0",1747480612498,0.08416962,102830.0,102820.0,2.1339229]
["bitfinex-derivatives","BTCF0:USTF0",1747480613825,0.05236962,102830.0,102820.0,2.31147384]
["bitfinex-derivatives","BTCF0:USTF0",1747480614821,0.007,102830.0,102820.0,2.31147384]
["bitfinex-derivatives","BTCF0:USTF0",1747480616316,1e-07,102830.0,102820.0,2.31147384]
["bitfinex-derivatives","BTCF0:USTF0",1747480616617,0.08746962,102840.0,102830.0,0.1944316]
["bitfinex-derivatives","BTCF0:USTF0",1747480616818,0.08746962,102840.0,102830.0,0.81162948]
["bitfinex-derivatives","BTCF0:USTF0",1747480617213,0.08746962,102840.0,102830.0,0.99162948]
["bitfinex-derivatives","BTCF0:USTF0",1747480617614,0.08846962,102840.0,102830.0,0.99362948]
["bitfinex-derivatives","BTCF0:USTF0",1747480618216,0.0441,102840.0,102830.0,0.96623491]
["bitfinex-derivatives","BTCF0:USTF0",1747480618724,0.0441,102840.0,102830.0,0.88693597]
["bitfinex-derivatives","BTCF0:USTF0",1747480619211,0.0441,102840.0,102830.0,1.06693597]
["bitfinex-derivatives","BTCF0:USTF0",1747480620122,0.0441,102840.0,102830.0,1.23733597]
["bitfinex-derivatives","BTCF0:USTF0",1747480620825,0.0441,102840.0,102830.0,1.59813597]
["bitfinex-derivatives","BTCF0:USTF0",1747480621123,0.0441,102840.0,102830.0,1.77813597]
["bitfinex-derivatives","BTCF0:USTF0",1747480621921,0.0441,102840.0,102830.0,1.9114366]
["bitfinex-derivatives","BTCF0:USTF0",1747480622319,0.0441,102840.0,102830.0,1.7314366]
["bitfinex-derivatives","BTCF0:USTF0",1747480623627,0.0441,102840.0,102830.0,1.7849166]
["bitfinex-derivatives","BTCF0:USTF0",1747480625623,0.0441,102840.0,102830.0,1.0633166]
["bitfinex-derivatives","BTCF0:USTF0",1747480625826,0.0441,102840.0,102830.0,1.7849166]
["bitfinex-derivatives","BTCF0:USTF0",1747480626122,0.0441,102840.0,102830.0,1.0633166]
["bitfinex-derivatives","BTCF0:USTF0",1747480626324,0.0441,102840.0,102830.0,1.7849166]
["bitfinex-derivatives","BTCF0:USTF0",1747480626524,0.0758,102840.0,102830.0,1.7849166]
["bitfinex-derivatives","BTCF0:USTF0",1747480626925,0.0758,102840.0,102830.0,1.7134451]
["bitfinex-derivatives","BTCF0:USTF0",1747480627125,0.1063,102840.0,102830.0,1.7134451]
["bitfinex-derivatives","BTCF0:USTF0",1747480628229,0.1063,102840.0,102830.0,1.9192051]
["bitfinex-derivatives","BTCF0:USTF0",1747480628527,0.1063,102840.0,102830.0,1.63414616]
["bitfinex-derivatives","BTCF0:USTF0",1747480628716,0.1063,102840.0,102830.0,2.0272451]
["bitfinex-derivatives","BTCF0:USTF0",1747480628915,0.1063,102840.0,102830.0,1.56824616]
["bitfinex-derivatives","BTCF0:USTF0",1747480629115,0.3007127,102840.0,102830.0,1.02058616]
["bitfinex-derivatives","BTCF0:USTF0",1747480629324,0.3007127,102840.0,102830.0,1.3056451]
["bitfinex-derivatives","BTCF0:USTF0",1747480629623,0.1063,102840.0,102830.0,1.3056451]
["bitfinex-derivatives","BTCF0:USTF0",1747480630218,0.1063,102840.0,102830.0,0.8940451]
["bitfinex-derivatives","BTCF0:USTF0",1747480630219,0.2863,102840.0,102830.0,0.8940451]
["bitfinex-derivatives","BTCF0:USTF0",1747480630523,0.2863,102840.0,102830.0,1.3056451]
["bitfinex-derivatives","BTCF0:USTF0",1747480631029,0.33166962,102840.0,102830.0,1.19954096]
["bitfinex-derivatives","BTCF0:USTF0",1747480631328,0.33711178,102840.0,102830.0,1.19954096]
["bitfinex-derivatives","BTCF0:USTF0",1747480631923,0.33711178,102840.0,102830.0,1.13771183]
["bitfinex-derivatives","BTCF0:USTF0",1747480632331,0.33166962,102840.0,102830.0,1.13771183]
["bitfinex-derivatives","BTCF0:USTF0",1747480634932,0.33166962,102840.0,102830.0,1.49851183]
["bitfinex-derivatives","BTCF0:USTF0",1747480635332,0.33166962,102840.0,102830.0,1.13771183]
["bitfinex-derivatives","BTCF0:USTF0",1747480635523,0.33166962,102840.0,102830.0,1.49851183]
["bitfinex-derivatives","BTCF0:USTF0",1747480636533,0.33166962,102840.0,102830.0,1.54802839]
["bitfinex-derivatives","BTCF0:USTF0",1747480638834,0.33166962,102840.0,102830.0,1.60870863]
["bitfinex-derivatives","BTCF0:USTF0",1747480639524,0.33711178,102840.0,102830.0,1.60870863]
["bitfinex-derivatives","BTCF0:USTF0",1747480640530,0.33166962,102840.0,102830.0,1.60870863]
["bitfinex-derivatives","BTCF0:USTF0",1747480641737,0.39216245,102840.0,102830.0,1.55518863]
["bitfinex-derivatives","BTCF0:USTF0",1747480643326,0.39216245,102840.0,102830.0,1.61766863]
["bitfinex-derivatives","BTCF0:USTF0",1747480644137,0.39216245,102840.0,102830.0,1.26726863]
["bitfinex-derivatives","BTCF0:USTF0",1747480647845,0.39216245,102840.0,102830.0,1.29846863]
["bitfinex-derivatives","BTCF0:USTF0",1747480648235,0.21216245,102840.0,102830.0,1.29846863]
["bitfinex-derivatives","BTCF0:USTF0",1747480649143,0.39216245,102840.0,102830.0,1.29846863]
["bitfinex-derivatives","BTCF0:USTF0",1747480650050,0.39216245,102840.0,102830.0,0.93766863]
["bitfinex-derivatives","BTCF0:USTF0",1747480650351,0.39216245,102840.0,102830.0,1.29846863]
["bitfinex-derivatives","BTCF0:USTF0",1747480652340,0.21216245,102840.0,102830.0,1.29846863]
["bitfinex-derivatives","BTCF0:USTF0",1747480655949,0.14996245,102840.0,102830.0,1.37776757]
["bitfinex-derivatives","BTCF0:USTF0",1747480656152,0.09978975,102840.0,102830.0,1.72816757]
["bitfinex-derivatives","BTCF0:USTF0",1747480656448,5e-08,102840.0,102830.0,1.72816757]
["bitfinex-derivatives","BTCF0:USTF0",1747480656643,5e-08,102840.0,102830.0,1.64886863]
["bitfinex-derivatives","BTCF0:USTF0",1747480656838,0.10070037,102850.0,102840.0,0.1944128]
["bitfinex-derivatives","BTCF0:USTF0",1747480657044,0.10070037,102850.0,102840.0,1.15991068]
["bitfinex-derivatives","BTCF0:USTF0",1747480657345,0.10070037,102850.0,102840.0,1.21339068]
["bitfinex-derivatives","BTCF0:USTF0",1747480657953,0.10070037,102850.0,102840.0,1.13409174]
["bitfinex-derivatives","BTCF0:USTF0",1747480658352,0.10170037,102850.0,102840.0,1.13409174]
["bitfinex-derivatives","BTCF0:USTF0",1747480658851,0.10270037,102850.0,102840.0,1.21339068]
["bitfinex-derivatives","BTCF0:USTF0",1747480659355,0.13500037,102850.0,102840.0,1.21339068]
["bitfinex-derivatives","BTCF0:USTF0",1747480660548,0.0443,102850.0,102840.0,1.3195963]
["bitfinex-derivatives","BTCF0:USTF0",1747480667455,0.0443,102850.0,102840.0,0.9587963]
["bitfinex-derivatives","BTCF0:USTF0",1747480667656,0.0443,102850.0,102840.0,1.6803963]
["bitfinex-derivatives","BTCF0:USTF0",1747480668863,0.0443,102850.0,102840.0,1.60109736]
["bitfinex-derivatives","BTCF0:USTF0",1747480669753,0.0443,102850.0,102840.0,0.87949736]
["bitfinex-derivatives","BTCF0:USTF0",1747480669959,0.0443,102850.0,102840.0,1.60109736]
["bitfinex-derivatives","BTCF0:USTF0",1747480670263,0.0443,102850.0,102840.0,1.80669736]
["bitfinex-derivatives","BTCF0:USTF0",1747480670457,0.1071,102850.0,102840.0,1.60109736]
["bitfinex-derivatives","BTCF0:USTF0",1747480670658,0.1071,102850.0,102840.0,2.01225736]
["bitfinex-derivatives","BTCF0:USTF0",1747480671060,0.1071,102850.0,102840.0,1.60109736]
["bitfinex-derivatives","BTCF0:USTF0",1747480671361,0.1071,102850.0,102840.0,2.01225736]
["bitfinex-derivatives","BTCF0:USTF0",1747480673862,0.1071,102850.0,102840.0,1.70096211]
["bitfinex-derivatives","BTCF0:USTF0",1747480674464,0.1071,102850.0,102840.0,1.34016211]
["bitfinex-derivatives","BTCF0:USTF0",1747480674663,0.1071,102850.0,102840.0,1.70096211]
["bitfinex-derivatives","BTCF0:USTF0",1747480675865,0.1071,102850.0,102840.0,1.34016211]
["bitfinex-derivatives","BTCF0:USTF0",1747480676050,0.1071,102850.0,102840.0,1.70096211]
["bitfinex-derivatives","BTCF0:USTF0",1747480676459,0.1071,102850.0,102840.0,1.34016211]
["bitfinex-derivatives","BTCF0:USTF0",1747480676658,0.1071,102850.0,102840.0,1.70096211]
["bitfinex-derivatives","BTCF0:USTF0",1747480677564,0.1071,102850.0,102840.0,1.34016211]
["bitfinex-derivatives","BTCF0:USTF0",1747480677769,0.1071,102850.0,102840.0,1.70096211]
["bitfinex-derivatives","BTCF0:USTF0",1747480678359,0.1071,102850.0,102840.0,1.34016211]
["bitfinex-derivatives","BTCF0:USTF0",1747480678562,0.1071,102850.0,102840.0,1.70096211]
["bitfinex-derivatives","BTCF0:USTF0",1747480679970,0.1071,102850.0,102840.0,1.34016211]
["bitfinex-derivatives","BTCF0:USTF0",1747480680173,0.1071,102850.0,102840.0,1.70096211]
["bitfinex-derivatives","BTCF0:USTF0",1747480681669,0.3014939,102850.0,102840.0,1.41606317]
["bitfinex-derivatives","BTCF0:USTF0",1747480681869,0.3014939,102850.0,102840.0,0.95956317]
["bitfinex-derivatives","BTCF0:USTF0",1747480682070,0.30693606,102850.0,102840.0,1.16508317]
["bitfinex-derivatives","BTCF0:USTF0",1747480682273,0.566235,102850.0,102840.0,0.75400317]
["bitfinex-derivatives","BTCF0:USTF0",1747480682476,0.566235,102850.0,102840.0,0.95952317]
["bitfinex-derivatives","BTCF0:USTF0",1747480682675,0.566235,102850.0,102840.0,0.89884293]
["bitfinex-derivatives","BTCF0:USTF0",1747480682972,0.927035,102850.0,102840.0,0.69332293]
["bitfinex-derivatives","BTCF0:USTF0",1747480683167,1.01882484,102850.0,102840.0,0.09503013]
["bitfinex-derivatives","BTCF0:USTF0",1747480683368,1.01882484,102850.0,102840.0,0.28944293]
["bitfinex-derivatives","BTCF0:USTF0",1747480684178,1.01882484,102850.0,102840.0,0.29488509]
["bitfinex-derivatives","BTCF0:USTF0",1747480684179,0.83882484,102850.0,102840.0,0.29488509]
["bitfinex-derivatives","BTCF0:USTF0",1747480685486,0.9598174,102850.0,102840.0,0.24935971]
["bitfinex-derivatives","BTCF0:USTF0",1747480685978,0.9598174,102850.0,102840.0,0.05494691]
["bitfinex-derivatives","BTCF0:USTF0",1747480686172,0.9598174,102850.0,102840.0,0.42935961]
["bitfinex-derivatives","BTCF0:USTF0",1747480686374,0.9598174,102850.0,102840.0,0.23494691]
["bitfinex-derivatives","BTCF0:USTF0",1747480686678,0.9598174,102850.0,102840.0,0.42935961]
["bitfinex-derivatives","BTCF0:USTF0",1747480686879,0.9598174,102850.0,102840.0,0.23494691]
["bitfinex-derivatives","BTCF0:USTF0",1747480687379,0.9598174,102850.0,102840.0,0.05494691]
["bitfinex-derivatives","BTCF0:USTF0",1747480687879,1.0398174,102850.0,102840.0,0.24935961]
["bitfinex-derivatives","BTCF0:USTF0",1747480688676,1.0398174,102850.0,102840.0,0.05494691]
["bitfinex-derivatives","BTCF0:USTF0",1747480689381,1.0398174,102850.0,102840.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480689578,1.0398174,102850.0,102840.0,0.19985496]
["bitfinex-derivatives","BTCF0:USTF0",1747480689880,1.0398174,102850.0,102840.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480691787,1.2698174,102850.0,102840.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480692387,1.0798174,102850.0,102840.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480693185,1.0798174,102850.0,102840.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480693586,0.7190174,102850.0,102840.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480693788,1.4406174,102850.0,102840.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480694186,1.4406174,102850.0,102840.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480694690,0.7190174,102850.0,102840.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480694882,1.6462174,102850.0,102840.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480695188,1.6462174,102850.0,102840.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480697085,1.4406174,102850.0,102840.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480698592,1.3433854,102850.0,102840.0,0.37985496]
["bitfinex-derivatives","BTCF0:USTF0",1747480698890,1.2233854,102850.0,102840.0,0.37985496]
["bitfinex-derivatives","BTCF0:USTF0",1747480699089,1.2233854,102850.0,102840.0,0.41195496]
["bitfinex-derivatives","BTCF0:USTF0",1747480699787,1.2233854,102850.0,102840.0,0.44285496]
["bitfinex-derivatives","BTCF0:USTF0",1747480704193,1.2233854,102850.0,102840.0,0.47345496]
["bitfinex-derivatives","BTCF0:USTF0",1747480708301,0.8625854,102850.0,102840.0,0.47345496]
["bitfinex-derivatives","BTCF0:USTF0",1747480711309,0.78328646,102850.0,102840.0,0.47345496]
["bitfinex-derivatives","BTCF0:USTF0",1747480711606,0.8625854,102850.0,102840.0,0.47345496]
["bitfinex-derivatives","BTCF0:USTF0",1747480711808,0.78328646,102850.0,102840.0,0.47345496]
["bitfinex-derivatives","BTCF0:USTF0",1747480712206,0.8625854,102850.0,102840.0,0.47345496]
["bitfinex-derivatives","BTCF0:USTF0",1747480715006,0.74159284,102850.0,102840.0,0.47345496]
["bitfinex-derivatives","BTCF0:USTF0",1747480721719,0.50185452,102850.0,102840.0,0.47345496]
["bitfinex-derivatives","BTCF0:USTF0",1747480722011,0.86265452,102850.0,102840.0,0.47345496]
["bitfinex-derivatives","BTCF0:USTF0",1747480730216,0.86265452,102850.0,102840.0,0.51057614]
["bitfinex-derivatives","BTCF0:USTF0",1747480730817,0.74159284,102850.0,102840.0,0.51057614]
["bitfinex-derivatives","BTCF0:USTF0",1747480733920,0.38079284,102850.0,102840.0,0.51057614]
["bitfinex-derivatives","BTCF0:USTF0",1747480734218,0.74159284,102850.0,102840.0,0.51057614]
["bitfinex-derivatives","BTCF0:USTF0",1747480734719,0.38079284,102850.0,102840.0,0.51057614]
["bitfinex-derivatives","BTCF0:USTF0",1747480734921,0.74159284,102850.0,102840.0,0.51057614]
["bitfinex-derivatives","BTCF0:USTF0",1747480736214,0.74159284,102850.0,102840.0,0.31616334]
["bitfinex-derivatives","BTCF0:USTF0",1747480736410,0.74159284,102850.0,102840.0,0.47997604]
["bitfinex-derivatives","BTCF0:USTF0",1747480736912,0.38079284,102850.0,102840.0,0.47997604]
["bitfinex-derivatives","BTCF0:USTF0",1747480737113,1.10239284,102850.0,102840.0,0.47997604]
["bitfinex-derivatives","BTCF0:USTF0",1747480739524,1.25346478,102850.0,102840.0,0.47997604]
["bitfinex-derivatives","BTCF0:USTF0",1747480743015,1.25346478,102850.0,102840.0,0.28556334]
["bitfinex-derivatives","BTCF0:USTF0",1747480743214,1.25346478,102850.0,102840.0,0.47997604]
["bitfinex-derivatives","BTCF0:USTF0",1747480743414,1.25346478,102850.0,102840.0,0.22256334]
["bitfinex-derivatives","BTCF0:USTF0",1747480744115,1.33276372,102850.0,102840.0,0.22256334]
["bitfinex-derivatives","BTCF0:USTF0",1747480744315,1.35276372,102850.0,102840.0,0.22256334]
["bitfinex-derivatives","BTCF0:USTF0",1747480744520,1.78999572,102850.0,102840.0,0.18410384]
["bitfinex-derivatives","BTCF0:USTF0",1747480744822,0.1944127,102840.0,102830.0,0.05144961]
["bitfinex-derivatives","BTCF0:USTF0",1747480745022,1.53707058,102840.0,102830.0,0.05144961]
["bitfinex-derivatives","BTCF0:USTF0",1747480745225,1.63431458,102840.0,102830.0,0.23144961]
["bitfinex-derivatives","BTCF0:USTF0",1747480746030,1.63531458,102840.0,102830.0,0.23344961]
["bitfinex-derivatives","BTCF0:USTF0",1747480747225,1.63631458,102840.0,102830.0,0.23544961]
["bitfinex-derivatives","BTCF0:USTF0",1747480747726,1.53907058,102840.0,102830.0,0.23544961]
["bitfinex-derivatives","BTCF0:USTF0",1747480749327,1.89987058,102840.0,102830.0,0.23544961]
["bitfinex-derivatives","BTCF0:USTF0",1747480750135,1.93077058,102840.0,102830.0,0.23544961]
["bitfinex-derivatives","BTCF0:USTF0",1747480751332,1.93077058,102840.0,102830.0,0.18594486]
["bitfinex-derivatives","BTCF0:USTF0",1747480752939,1.20917058,102840.0,102830.0,0.18594486]
["bitfinex-derivatives","BTCF0:USTF0",1747480753140,1.93077058,102840.0,102830.0,0.18594486]
["bitfinex-derivatives","BTCF0:USTF0",1747480753342,1.20917058,102840.0,102830.0,0.18594486]
["bitfinex-derivatives","BTCF0:USTF0",1747480753541,1.93077058,102840.0,102830.0,0.18594486]
["bitfinex-derivatives","BTCF0:USTF0",1747480755044,2.08184252,102840.0,102830.0,0.18594486]
["bitfinex-derivatives","BTCF0:USTF0",1747480757644,1.36024252,102840.0,102830.0,0.18594486]
["bitfinex-derivatives","BTCF0:USTF0",1747480757844,2.08184252,102840.0,102830.0,0.18594486]
["bitfinex-derivatives","BTCF0:USTF0",1747480758738,1.36024252,102840.0,102830.0,0.18594486]
["bitfinex-derivatives","BTCF0:USTF0",1747480758931,2.08184252,102840.0,102830.0,0.18594486]
["bitfinex-derivatives","BTCF0:USTF0",1747480760140,2.08184252,102840.0,102830.0,0.19138702]
["bitfinex-derivatives","BTCF0:USTF0",1747480761346,1.36024252,102840.0,102830.0,0.19138702]
["bitfinex-derivatives","BTCF0:USTF0",1747480761535,2.08184252,102840.0,102830.0,0.19138702]
["bitfinex-derivatives","BTCF0:USTF0",1747480762647,1.36024252,102840.0,102830.0,0.19138702]
["bitfinex-derivatives","BTCF0:USTF0",1747480762945,2.08184252,102840.0,102830.0,0.19138702]
["bitfinex-derivatives","BTCF0:USTF0",1747480763137,1.36024252,102840.0,102830.0,0.19138702]
["bitfinex-derivatives","BTCF0:USTF0",1747480763342,2.08184252,102840.0,102830.0,0.19138702]
["bitfinex-derivatives","BTCF0:USTF0",1747480763542,2.08184252,102840.0,102830.0,0.22318702]
["bitfinex-derivatives","BTCF0:USTF0",1747480764940,1.36024252,102840.0,102830.0,0.22318702]
["bitfinex-derivatives","BTCF0:USTF0",1747480765150,2.08184252,102840.0,102830.0,0.22318702]
["bitfinex-derivatives","BTCF0:USTF0",1747480767039,1.36024252,102840.0,102830.0,0.22318702]
["bitfinex-derivatives","BTCF0:USTF0",1747480767239,2.08184252,102840.0,102830.0,0.22318702]
["bitfinex-derivatives","BTCF0:USTF0",1747480767639,1.36024252,102840.0,102830.0,0.22318702]
["bitfinex-derivatives","BTCF0:USTF0",1747480767839,2.08184252,102840.0,102830.0,0.22318702]
["bitfinex-derivatives","BTCF0:USTF0",1747480771048,1.93077058,102840.0,102830.0,0.22318702]
["bitfinex-derivatives","BTCF0:USTF0",1747480771742,1.20917058,102840.0,102830.0,0.22318702]
["bitfinex-derivatives","BTCF0:USTF0",1747480772047,1.93077058,102840.0,102830.0,0.25598702]
["bitfinex-derivatives","BTCF0:USTF0",1747480773146,1.93077058,102840.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747480773147,0.1944694,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747480773344,0.63456834,102810.0,102800.0,0.2994884]
["bitfinex-derivatives","BTCF0:USTF0",1747480773546,0.66556834,102810.0,102800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747480773751,0.66556834,102810.0,102800.0,0.34899315]
["bitfinex-derivatives","BTCF0:USTF0",1747480773951,0.78646894,102810.0,102800.0,0.34899315]
["bitfinex-derivatives","BTCF0:USTF0",1747480774142,0.78646894,102810.0,102800.0,0.52899315]
["bitfinex-derivatives","BTCF0:USTF0",1747480774445,0.78846894,102810.0,102800.0,0.54043531]
["bitfinex-derivatives","BTCF0:USTF0",1747480774643,0.78846894,102810.0,102800.0,0.34594691]
["bitfinex-derivatives","BTCF0:USTF0",1747480774839,0.82106894,102810.0,102800.0,0.34594691]
["bitfinex-derivatives","BTCF0:USTF0",1747480775047,0.85126894,102810.0,102800.0,0.34594691]
["bitfinex-derivatives","BTCF0:USTF0",1747480775651,0.85226894,102810.0,102800.0,0.34494691]
["bitfinex-derivatives","BTCF0:USTF0",1747480775951,0.86174084,102810.0,102800.0,0.34494691]
["bitfinex-derivatives","BTCF0:USTF0",1747480776149,0.7804419,102810.0,102800.0,0.40574691]
["bitfinex-derivatives","BTCF0:USTF0",1747480776346,0.86074084,102810.0,102800.0,0.40674691]
["bitfinex-derivatives","BTCF0:USTF0",1747480776545,0.87532297,102810.0,102800.0,0.40574691]
["bitfinex-derivatives","BTCF0:USTF0",1747480778449,0.87532297,102810.0,102800.0,0.43834691]
["bitfinex-derivatives","BTCF0:USTF0",1747480778645,0.87532297,102810.0,102800.0,0.38884216]
["bitfinex-derivatives","BTCF0:USTF0",1747480779352,0.79602403,102810.0,102800.0,0.38884216]
["bitfinex-derivatives","BTCF0:USTF0",1747480779646,0.87532297,102810.0,102800.0,0.38884216]
["bitfinex-derivatives","BTCF0:USTF0",1747480781542,0.75442237,102810.0,102800.0,0.38884216]
["bitfinex-derivatives","BTCF0:USTF0",1747480782054,0.75442237,102810.0,102800.0,0.35624216]
["bitfinex-derivatives","BTCF0:USTF0",1747480783355,0.75442237,102810.0,102800.0,0.38634216]
["bitfinex-derivatives","BTCF0:USTF0",1747480784260,0.75442237,102810.0,102800.0,0.32354216]
["bitfinex-derivatives","BTCF0:USTF0",1747480784760,2.69446237,102810.0,102800.0,0.32354216]
["bitfinex-derivatives","BTCF0:USTF0",1747480784950,2.69446237,102810.0,102800.0,0.35644216]
["bitfinex-derivatives","BTCF0:USTF0",1747480785358,2.69446237,102810.0,102800.0,0.38714216]
["bitfinex-derivatives","BTCF0:USTF0",1747480788062,2.33366237,102810.0,102800.0,0.38714216]
["bitfinex-derivatives","BTCF0:USTF0",1747480788262,3.05526237,102810.0,102800.0,0.38714216]
["bitfinex-derivatives","BTCF0:USTF0",1747480788462,3.17605792,102810.0,102800.0,0.38714216]
["bitfinex-derivatives","BTCF0:USTF0",1747480788653,2.45445792,102810.0,102800.0,0.38714216]
["bitfinex-derivatives","BTCF0:USTF0",1747480788854,3.17605792,102810.0,102800.0,0.38714216]
["bitfinex-derivatives","BTCF0:USTF0",1747480789764,2.96101792,102810.0,102800.0,0.38714216]
["bitfinex-derivatives","BTCF0:USTF0",1747480789964,2.96101792,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480791166,2.96101792,102810.0,102800.0,0.38714216]
["bitfinex-derivatives","BTCF0:USTF0",1747480791764,2.96101792,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480792765,2.85151898,102810.0,102800.0,0.6609295]
["bitfinex-derivatives","BTCF0:USTF0",1747480792950,2.81891898,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480793155,2.89821792,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480793964,2.81891898,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480794163,2.89821792,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480794960,2.53741792,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480795662,2.56911792,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480795864,2.60001792,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480796264,2.52071898,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480796460,2.60001792,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480798869,2.52071898,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480799061,2.60001792,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480800578,2.52071898,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480800764,2.60001792,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480801661,2.75114367,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480802366,2.67184473,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480802566,2.75114367,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480804863,2.63034812,102810.0,102800.0,0.58163056]
["bitfinex-derivatives","BTCF0:USTF0",1747480806374,1.98630788,102810.0,102800.0,0.6609295]
["bitfinex-derivatives","BTCF0:USTF0",1747480806675,1.87812575,102810.0,102800.0,1.87954044]
["bitfinex-derivatives","BTCF0:USTF0",1747480808571,1.7723389,102810.0,102800.0,1.98574606]
["bitfinex-derivatives","BTCF0:USTF0",1747480809079,1.7723389,102810.0,102800.0,2.33614606]
["bitfinex-derivatives","BTCF0:USTF0",1747480812181,1.7723389,102810.0,102800.0,1.97994044]
["bitfinex-derivatives","BTCF0:USTF0",1747480812182,1.727,102810.0,102800.0,1.97994044]
["bitfinex-derivatives","BTCF0:USTF0",1747480812678,1.727,102810.0,102800.0,2.22994044]
["bitfinex-derivatives","BTCF0:USTF0",1747480813872,1.727,102810.0,102800.0,2.23959616]
["bitfinex-derivatives","BTCF0:USTF0",1747480814183,1.727,102810.0,102800.0,2.1506415]
["bitfinex-derivatives","BTCF0:USTF0",1747480814482,1.727,102810.0,102800.0,2.22994044]
["bitfinex-derivatives","BTCF0:USTF0",1747480814682,1.727,102810.0,102800.0,2.22966044]
["bitfinex-derivatives","BTCF0:USTF0",1747480815373,1.727,102810.0,102800.0,2.1503615]
["bitfinex-derivatives","BTCF0:USTF0",1747480815885,1.727,102810.0,102800.0,2.22966044]
["bitfinex-derivatives","BTCF0:USTF0",1747480816180,1.727,102810.0,102800.0,1.97966044]
["bitfinex-derivatives","BTCF0:USTF0",1747480816784,1.727,102810.0,102800.0,1.9003615]
["bitfinex-derivatives","BTCF0:USTF0",1747480817181,1.727,102810.0,102800.0,1.4694015]
["bitfinex-derivatives","BTCF0:USTF0",1747480817375,1.727,102810.0,102800.0,1.9001215]
["bitfinex-derivatives","BTCF0:USTF0",1747480817578,1.727,102810.0,102800.0,1.97942044]
["bitfinex-derivatives","BTCF0:USTF0",1747480818084,1.7572,102810.0,102800.0,2.02885617]
["bitfinex-derivatives","BTCF0:USTF0",1747480818284,1.7572,102810.0,102800.0,2.08235617]
["bitfinex-derivatives","BTCF0:USTF0",1747480820987,1.7572,102810.0,102800.0,2.08235617]
["bitfinex-derivatives","BTCF0:USTF0",1747480821590,1.7572,102810.0,102800.0,2.44315617]
["bitfinex-derivatives","BTCF0:USTF0",1747480821783,1.7895,102810.0,102800.0,2.44315617]
["bitfinex-derivatives","BTCF0:USTF0",1747480823188,1.727,102810.0,102800.0,2.44315617]
["bitfinex-derivatives","BTCF0:USTF0",1747480823984,1.7574,102810.0,102800.0,2.44315617]
["bitfinex-derivatives","BTCF0:USTF0",1747480824580,1.7574,102810.0,102800.0,2.50383641]
["bitfinex-derivatives","BTCF0:USTF0",1747480824781,1.7574,102810.0,102800.0,2.54936179]
["bitfinex-derivatives","BTCF0:USTF0",1747480826081,1.7574,102810.0,102800.0,2.54900179]
["bitfinex-derivatives","BTCF0:USTF0",1747480828483,1.7574,102810.0,102800.0,2.63287937]
["bitfinex-derivatives","BTCF0:USTF0",1747480829977,1.71400031,102810.0,102800.0,2.63287937]
["bitfinex-derivatives","BTCF0:USTF0",1747480830183,1.64336951,102810.0,102800.0,2.63287937]
["bitfinex-derivatives","BTCF0:USTF0",1747480830577,1.67426951,102810.0,102800.0,2.63287937]
["bitfinex-derivatives","BTCF0:USTF0",1747480831489,1.67426951,102810.0,102800.0,2.67827918]
["bitfinex-derivatives","BTCF0:USTF0",1747480831995,1.62243131,102810.0,102800.0,2.67827918]
["bitfinex-derivatives","BTCF0:USTF0",1747480833587,1.62243131,102810.0,102800.0,2.54496587]
["bitfinex-derivatives","BTCF0:USTF0",1747480834193,1.55576411,102810.0,102800.0,2.54496587]
["bitfinex-derivatives","BTCF0:USTF0",1747480834385,1.51179531,102810.0,102800.0,2.54496587]
["bitfinex-derivatives","BTCF0:USTF0",1747480834589,1.51179531,102810.0,102800.0,2.44769387]
["bitfinex-derivatives","BTCF0:USTF0",1747480834892,1.41869831,102810.0,102800.0,2.54496587]
["bitfinex-derivatives","BTCF0:USTF0",1747480835390,1.31920781,102810.0,102800.0,2.54496587]
["bitfinex-derivatives","BTCF0:USTF0",1747480835792,1.34940781,102810.0,102800.0,2.54496587]
["bitfinex-derivatives","BTCF0:USTF0",1747480836187,1.31213711,102810.0,102800.0,1.82336587]
["bitfinex-derivatives","BTCF0:USTF0",1747480836386,1.28144591,102810.0,102800.0,2.54496587]
["bitfinex-derivatives","BTCF0:USTF0",1747480837290,1.31184591,102810.0,102800.0,2.54496587]
["bitfinex-derivatives","BTCF0:USTF0",1747480837485,1.26357151,102810.0,102800.0,2.44769387]
["bitfinex-derivatives","BTCF0:USTF0",1747480837693,1.20416101,102810.0,102800.0,2.54496587]
["bitfinex-derivatives","BTCF0:USTF0",1747480838099,1.15137351,102810.0,102800.0,2.48428563]
["bitfinex-derivatives","BTCF0:USTF0",1747480838289,1.10543911,102810.0,102800.0,2.48428563]
["bitfinex-derivatives","BTCF0:USTF0",1747480840897,1.06922091,102810.0,102800.0,2.51470329]
["bitfinex-derivatives","BTCF0:USTF0",1747480841195,0.48022395,102810.0,102800.0,2.79127376]
["bitfinex-derivatives","BTCF0:USTF0",1747480841395,0.33115625,102810.0,102800.0,2.71197482]
["bitfinex-derivatives","BTCF0:USTF0",1747480841697,0.03001585,102810.0,102800.0,2.79127376]
["bitfinex-derivatives","BTCF0:USTF0",1747480841896,5e-08,102810.0,102800.0,2.71197482]
["bitfinex-derivatives","BTCF0:USTF0",1747480842403,0.0656,102820.0,102810.0,0.1944695]
["bitfinex-derivatives","BTCF0:USTF0",1747480842695,0.0656,102820.0,102810.0,0.70096844]
["bitfinex-derivatives","BTCF0:USTF0",1747480843097,0.0656,102820.0,102810.0,0.88096844]
["bitfinex-derivatives","BTCF0:USTF0",1747480843397,0.0656,102820.0,102810.0,0.93445844]
["bitfinex-derivatives","BTCF0:USTF0",1747480843792,0.0676,102820.0,102810.0,1.08712439]
["bitfinex-derivatives","BTCF0:USTF0",1747480843997,0.0696,102820.0,102810.0,1.08812439]
["bitfinex-derivatives","BTCF0:USTF0",1747480844700,0.0696,102820.0,102810.0,1.30124439]
["bitfinex-derivatives","BTCF0:USTF0",1747480845500,0.1027,102820.0,102810.0,1.30124439]
["bitfinex-derivatives","BTCF0:USTF0",1747480845697,0.1027,102820.0,102810.0,1.66204439]
["bitfinex-derivatives","BTCF0:USTF0",1747480846195,0.1027,102820.0,102810.0,1.41572439]
["bitfinex-derivatives","BTCF0:USTF0",1747480846499,0.1027,102820.0,102810.0,1.62864439]
["bitfinex-derivatives","BTCF0:USTF0",1747480847493,0.1027,102820.0,102810.0,1.67033552]
["bitfinex-derivatives","BTCF0:USTF0",1747480847494,0.1480389,102820.0,102810.0,1.67033552]
["bitfinex-derivatives","BTCF0:USTF0",1747480848201,0.1480389,102820.0,102810.0,2.02073552]
["bitfinex-derivatives","BTCF0:USTF0",1747480850404,0.1480389,102820.0,102810.0,2.02581768]
["bitfinex-derivatives","BTCF0:USTF0",1747480852404,0.1480389,102820.0,102810.0,1.89312698]
["bitfinex-derivatives","BTCF0:USTF0",1747480853704,0.1027,102820.0,102810.0,1.98412655]
["bitfinex-derivatives","BTCF0:USTF0",1747480858405,0.1027,102820.0,102810.0,1.90482761]
["bitfinex-derivatives","BTCF0:USTF0",1747480858715,0.1027,102820.0,102810.0,1.98412655]
["bitfinex-derivatives","BTCF0:USTF0",1747480858915,0.1027,102820.0,102810.0,2.05833174]
["bitfinex-derivatives","BTCF0:USTF0",1747480859215,0.1027,102820.0,102810.0,1.33673174]
["bitfinex-derivatives","BTCF0:USTF0",1747480859516,0.1027,102820.0,102810.0,2.05833174]
["bitfinex-derivatives","BTCF0:USTF0",1747480861318,0.1480389,102820.0,102810.0,1.99766536]
["bitfinex-derivatives","BTCF0:USTF0",1747480862811,0.1480389,102820.0,102810.0,1.78510536]
["bitfinex-derivatives","BTCF0:USTF0",1747480863011,0.1480389,102820.0,102810.0,2.21086536]
["bitfinex-derivatives","BTCF0:USTF0",1747480863618,0.1480389,102820.0,102810.0,2.28188738]
["bitfinex-derivatives","BTCF0:USTF0",1747480865115,0.3424895,102820.0,102810.0,1.59658844]
["bitfinex-derivatives","BTCF0:USTF0",1747480865420,0.7391916,102820.0,102810.0,1.02202844]
["bitfinex-derivatives","BTCF0:USTF0",1747480867005,0.81475643,102820.0,102810.0,0.93102887]
["bitfinex-derivatives","BTCF0:USTF0",1747480868520,0.84495643,102820.0,102810.0,0.93102887]
["bitfinex-derivatives","BTCF0:USTF0",1747480868719,0.84495643,102820.0,102810.0,0.83536855]
["bitfinex-derivatives","BTCF0:USTF0",1747480869121,0.76565749,102820.0,102810.0,0.56426749]
["bitfinex-derivatives","BTCF0:USTF0",1747480869324,0.21040689,102820.0,102810.0,1.13794749]
["bitfinex-derivatives","BTCF0:USTF0",1747480869621,0.21040689,102820.0,102810.0,1.16824749]
["bitfinex-derivatives","BTCF0:USTF0",1747480869826,0.21040689,102820.0,102810.0,1.22884749]
["bitfinex-derivatives","BTCF0:USTF0",1747480870029,0.21040689,102820.0,102810.0,1.14954855]
["bitfinex-derivatives","BTCF0:USTF0",1747480870328,0.18020689,102820.0,102810.0,1.22884749]
["bitfinex-derivatives","BTCF0:USTF0",1747480870730,0.21046817,102820.0,102810.0,1.22884749]
["bitfinex-derivatives","BTCF0:USTF0",1747480872233,0.40491877,102820.0,102810.0,1.01596749]
["bitfinex-derivatives","BTCF0:USTF0",1747480872429,0.40491877,102820.0,102810.0,0.86884749]
["bitfinex-derivatives","BTCF0:USTF0",1747480872730,0.43711877,102820.0,102810.0,0.94230855]
["bitfinex-derivatives","BTCF0:USTF0",1747480872925,0.43711877,102820.0,102810.0,0.94250855]
["bitfinex-derivatives","BTCF0:USTF0",1747480873126,0.3652527,102820.0,102810.0,0.56802329]
["bitfinex-derivatives","BTCF0:USTF0",1747480873328,0.3652527,102820.0,102810.0,0.99526329]
["bitfinex-derivatives","BTCF0:USTF0",1747480873526,0.64675376,102820.0,102810.0,0.99526329]
["bitfinex-derivatives","BTCF0:USTF0",1747480873729,0.7260527,102820.0,102810.0,0.53772329]
["bitfinex-derivatives","BTCF0:USTF0",1747480874229,0.64675376,102820.0,102810.0,0.53772329]
["bitfinex-derivatives","BTCF0:USTF0",1747480875534,0.79791877,102820.0,102810.0,0.43147855]
["bitfinex-derivatives","BTCF0:USTF0",1747480875737,0.79791877,102820.0,102810.0,0.85843855]
["bitfinex-derivatives","BTCF0:USTF0",1747480875937,0.87721771,102820.0,102810.0,0.85843855]
["bitfinex-derivatives","BTCF0:USTF0",1747480876540,0.79791877,102820.0,102810.0,0.89173855]
["bitfinex-derivatives","BTCF0:USTF0",1747480876843,0.87721771,102820.0,102810.0,0.87928897]
["bitfinex-derivatives","BTCF0:USTF0",1747480877143,0.15516501,102820.0,102810.0,0.89242791]
["bitfinex-derivatives","BTCF0:USTF0",1747480877331,0.15516501,102820.0,102810.0,1.35162791]
["bitfinex-derivatives","BTCF0:USTF0",1747480877529,0.15516501,102820.0,102810.0,1.38462791]
["bitfinex-derivatives","BTCF0:USTF0",1747480879342,0.15516501,102820.0,102810.0,1.42638727]
["bitfinex-derivatives","BTCF0:USTF0",1747480881139,0.004,102820.0,102810.0,1.62363158]
["bitfinex-derivatives","BTCF0:USTF0",1747480881540,1e-07,102820.0,102810.0,1.62363158]
["bitfinex-derivatives","BTCF0:USTF0",1747480881740,1e-07,102820.0,102810.0,2.10753946]
["bitfinex-derivatives","BTCF0:USTF0",1747480881933,1e-07,102820.0,102810.0,2.20480153]
["bitfinex-derivatives","BTCF0:USTF0",1747480882741,5e-08,102830.0,102820.0,0.1944506]
["bitfinex-derivatives","BTCF0:USTF0",1747480882943,0.08958421,102840.0,102830.0,0.1944317]
["bitfinex-derivatives","BTCF0:USTF0",1747480883138,0.08958421,102840.0,102830.0,1.38059]
["bitfinex-derivatives","BTCF0:USTF0",1747480883747,0.08958421,102840.0,102830.0,1.38253486]
["bitfinex-derivatives","BTCF0:USTF0",1747480884546,0.09058421,102840.0,102830.0,1.38453486]
["bitfinex-derivatives","BTCF0:USTF0",1747480885046,0.001,102840.0,102830.0,1.53624571]
["bitfinex-derivatives","BTCF0:USTF0",1747480885246,0.001,102840.0,102830.0,1.54608416]
["bitfinex-derivatives","BTCF0:USTF0",1747480885946,0.002,102840.0,102830.0,1.54908416]
["bitfinex-derivatives","BTCF0:USTF0",1747480889247,0.002,102840.0,102830.0,1.68041348]
["bitfinex-derivatives","BTCF0:USTF0",1747480890342,0.002,102840.0,102830.0,1.93981391]
["bitfinex-derivatives","BTCF0:USTF0",1747480891349,0.002,102840.0,102830.0,2.30061391]
["bitfinex-derivatives","BTCF0:USTF0",1747480891848,0.002,102840.0,102830.0,2.31487881]
["bitfinex-derivatives","BTCF0:USTF0",1747480892042,0.002,102840.0,102830.0,1.59327881]
["bitfinex-derivatives","BTCF0:USTF0",1747480892244,0.002,102840.0,102830.0,2.31487881]
["bitfinex-derivatives","BTCF0:USTF0",1747480892650,0.002,102840.0,102830.0,2.36020563]
["bitfinex-derivatives","BTCF0:USTF0",1747480896153,0.002,102840.0,102830.0,2.36564779]
["bitfinex-derivatives","BTCF0:USTF0",1747480896349,0.002,102840.0,102830.0,1.64404779]
["bitfinex-derivatives","BTCF0:USTF0",1747480896550,0.002,102840.0,102830.0,2.28363405]
["bitfinex-derivatives","BTCF0:USTF0",1747480896852,0.0735,102850.0,102840.0,0.1944127]
["bitfinex-derivatives","BTCF0:USTF0",1747480897053,0.0735,102850.0,102840.0,0.738171]
["bitfinex-derivatives","BTCF0:USTF0",1747480897452,0.0735,102850.0,102840.0,0.377371]
["bitfinex-derivatives","BTCF0:USTF0",1747480897656,0.0735,102850.0,102840.0,1.098971]
["bitfinex-derivatives","BTCF0:USTF0",1747480898251,0.0735,102850.0,102840.0,1.278971]
["bitfinex-derivatives","BTCF0:USTF0",1747480898752,0.0735,102850.0,102840.0,1.1599127]
["bitfinex-derivatives","BTCF0:USTF0",1747480898953,0.0735,102850.0,102840.0,1.280971]
["bitfinex-derivatives","BTCF0:USTF0",1747480899345,0.0735,102850.0,102840.0,1.334451]
["bitfinex-derivatives","BTCF0:USTF0",1747480900454,0.1053,102850.0,102840.0,1.366051]
["bitfinex-derivatives","BTCF0:USTF0",1747480901355,0.06191471,102850.0,102840.0,1.82904908]
["bitfinex-derivatives","BTCF0:USTF0",1747480901756,0.06191471,102850.0,102840.0,1.82900908]
["bitfinex-derivatives","BTCF0:USTF0",1747480903652,0.06191471,102850.0,102840.0,1.61652908]
["bitfinex-derivatives","BTCF0:USTF0",1747480903852,0.06191471,102850.0,102840.0,1.82884908]
["bitfinex-derivatives","BTCF0:USTF0",1747480904960,0.09461471,102850.0,102840.0,1.9151609]
["bitfinex-derivatives","BTCF0:USTF0",1747480905864,0.09461471,102850.0,102840.0,1.83575271]
["bitfinex-derivatives","BTCF0:USTF0",1747480906157,0.09461471,102850.0,102840.0,1.88107953]
["bitfinex-derivatives","BTCF0:USTF0",1747480907453,0.09461471,102850.0,102840.0,1.88067953]
["bitfinex-derivatives","BTCF0:USTF0",1747480908967,0.01,102860.0,102850.0,0.1943938]
["bitfinex-derivatives","BTCF0:USTF0",1747480909158,0.103,102860.0,102850.0,0.90790199]
["bitfinex-derivatives","BTCF0:USTF0",1747480910163,0.104,102860.0,102850.0,0.90790199]
["bitfinex-derivatives","BTCF0:USTF0",1747480911761,0.105,102860.0,102850.0,0.90790199]
["bitfinex-derivatives","BTCF0:USTF0",1747480912261,0.105,102860.0,102850.0,1.26870199]
["bitfinex-derivatives","BTCF0:USTF0",1747480912662,0.105,102860.0,102850.0,1.35970156]
["bitfinex-derivatives","BTCF0:USTF0",1747480912866,0.105,102860.0,102850.0,1.42041284]
["bitfinex-derivatives","BTCF0:USTF0",1747480915169,0.105,102860.0,102850.0,1.55100595]
["bitfinex-derivatives","BTCF0:USTF0",1747480915667,0.105,102860.0,102850.0,0.82940595]
["bitfinex-derivatives","BTCF0:USTF0",1747480915870,0.105,102860.0,102850.0,1.55100595]
["bitfinex-derivatives","BTCF0:USTF0",1747480916068,0.105,102860.0,102850.0,0.82940595]
["bitfinex-derivatives","BTCF0:USTF0",1747480916261,0.105,102860.0,102850.0,1.55100595]
["bitfinex-derivatives","BTCF0:USTF0",1747480919972,0.105,102860.0,102850.0,1.76196595]
["bitfinex-derivatives","BTCF0:USTF0",1747480921273,0.105,102860.0,102850.0,1.86257776]
["bitfinex-derivatives","BTCF0:USTF0",1747480921462,0.105,102860.0,102850.0,1.94198595]
["bitfinex-derivatives","BTCF0:USTF0",1747480921771,0.105,102860.0,102850.0,1.51830595]
["bitfinex-derivatives","BTCF0:USTF0",1747480921972,0.2993749,102860.0,102850.0,1.12720595]
["bitfinex-derivatives","BTCF0:USTF0",1747480922175,0.2993749,102860.0,102850.0,1.08045776]
["bitfinex-derivatives","BTCF0:USTF0",1747480922673,0.37878309,102860.0,102850.0,0.86937776]
["bitfinex-derivatives","BTCF0:USTF0",1747480922873,0.73958309,102860.0,102850.0,1.08041776]
["bitfinex-derivatives","BTCF0:USTF0",1747480923461,0.81124879,102860.0,102850.0,0.98941819]
["bitfinex-derivatives","BTCF0:USTF0",1747480923661,0.81124879,102860.0,102850.0,0.92870691]
["bitfinex-derivatives","BTCF0:USTF0",1747480923872,0.81124879,102860.0,102850.0,0.50498691]
["bitfinex-derivatives","BTCF0:USTF0",1747480924169,0.81124879,102860.0,102850.0,0.92858691]
["bitfinex-derivatives","BTCF0:USTF0",1747480924367,0.89065698,102860.0,102850.0,0.92858691]
["bitfinex-derivatives","BTCF0:USTF0",1747480924770,0.89065698,102860.0,102850.0,0.50498691]
["bitfinex-derivatives","BTCF0:USTF0",1747480925573,0.89065698,102860.0,102850.0,0.51042907]
["bitfinex-derivatives","BTCF0:USTF0",1747480926171,0.81124879,102860.0,102850.0,0.51042907]
["bitfinex-derivatives","BTCF0:USTF0",1747480926467,0.75078279,102860.0,102850.0,0.51042907]
["bitfinex-derivatives","BTCF0:USTF0",1747480926974,0.75078279,102860.0,102850.0,0.46647441]
["bitfinex-derivatives","BTCF0:USTF0",1747480928474,0.83019098,102860.0,102850.0,0.46647441]
["bitfinex-derivatives","BTCF0:USTF0",1747480928771,0.46939098,102860.0,102850.0,0.46647441]
["bitfinex-derivatives","BTCF0:USTF0",1747480928973,0.83019098,102860.0,102850.0,0.46647441]
["bitfinex-derivatives","BTCF0:USTF0",1747480931474,0.46939098,102860.0,102850.0,0.46647441]
["bitfinex-derivatives","BTCF0:USTF0",1747480931676,0.83019098,102860.0,102850.0,0.46647441]
["bitfinex-derivatives","BTCF0:USTF0",1747480932172,0.92741498,102860.0,102850.0,0.27208061]
["bitfinex-derivatives","BTCF0:USTF0",1747480932476,1.25682317,102860.0,102850.0,0.41696682]
["bitfinex-derivatives","BTCF0:USTF0",1747480933077,1.25682317,102860.0,102850.0,0.23696682]
["bitfinex-derivatives","BTCF0:USTF0",1747480933280,1.00682317,102860.0,102850.0,0.23696682]
["bitfinex-derivatives","BTCF0:USTF0",1747480933575,1.04682317,102860.0,102850.0,0.23696682]
["bitfinex-derivatives","BTCF0:USTF0",1747480934383,0.96741498,102860.0,102850.0,0.23696682]
["bitfinex-derivatives","BTCF0:USTF0",1747480934683,0.92741498,102860.0,102850.0,0.23696682]
["bitfinex-derivatives","BTCF0:USTF0",1747480935463,0.83680709,102860.0,102850.0,0.23696682]
["bitfinex-derivatives","BTCF0:USTF0",1747480935677,0.95771082,102860.0,102850.0,0.23696682]
["bitfinex-derivatives","BTCF0:USTF0",1747480937470,1.03711901,102860.0,102850.0,0.23696682]
["bitfinex-derivatives","BTCF0:USTF0",1747480938473,0.91621528,102860.0,102850.0,0.23696682]
["bitfinex-derivatives","BTCF0:USTF0",1747480938672,0.91621528,102860.0,102850.0,0.19983606]
["bitfinex-derivatives","BTCF0:USTF0",1747480939182,0.91621528,102860.0,102850.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747480939376,0.91621528,102860.0,102850.0,0.37983596]
["bitfinex-derivatives","BTCF0:USTF0",1747480939880,0.83680709,102860.0,102850.0,0.37983596]
["bitfinex-derivatives","BTCF0:USTF0",1747480940183,0.83680709,102860.0,102850.0,0.19983596]
["bitfinex-derivatives","BTCF0:USTF0",1747480941080,0.83680709,102860.0,102850.0,0.37983596]
["bitfinex-derivatives","BTCF0:USTF0",1747480941483,1.0483362,102860.0,102850.0,0.37983596]
["bitfinex-derivatives","BTCF0:USTF0",1747480942284,1.0483362,102860.0,102850.0,0.41183596]
["bitfinex-derivatives","BTCF0:USTF0",1747480942481,0.9511122,102860.0,102850.0,0.41183596]
["bitfinex-derivatives","BTCF0:USTF0",1747480942684,1.0483362,102860.0,102850.0,0.41183596]
["bitfinex-derivatives","BTCF0:USTF0",1747480943087,1.0483362,102860.0,102850.0,0.23183596]
["bitfinex-derivatives","BTCF0:USTF0",1747480943386,1.12774439,102860.0,102850.0,0.23183596]
["bitfinex-derivatives","BTCF0:USTF0",1747480943683,1.03052039,102860.0,102850.0,0.23183596]
["bitfinex-derivatives","BTCF0:USTF0",1747480944277,1.03052039,102860.0,102850.0,0.41183596]
["bitfinex-derivatives","BTCF0:USTF0",1747480944477,0.9511122,102860.0,102850.0,0.41183596]
["bitfinex-derivatives","BTCF0:USTF0",1747480944987,1.03052039,102860.0,102850.0,0.41183596]
["bitfinex-derivatives","BTCF0:USTF0",1747480945387,0.93989501,102860.0,102850.0,0.41183596]
["bitfinex-derivatives","BTCF0:USTF0",1747480948289,0.57909501,102860.0,102850.0,0.41183596]
["bitfinex-derivatives","BTCF0:USTF0",1747480948588,0.93989501,102860.0,102850.0,0.41183596]
["bitfinex-derivatives","BTCF0:USTF0",1747480948782,0.57909501,102860.0,102850.0,0.41183596]
["bitfinex-derivatives","BTCF0:USTF0",1747480948987,0.93989501,102860.0,102850.0,0.41183596]
["bitfinex-derivatives","BTCF0:USTF0",1747480949189,0.93989501,102860.0,102850.0,0.23183596]
["bitfinex-derivatives","BTCF0:USTF0",1747480949575,0.93989501,102860.0,102850.0,0.26393596]
["bitfinex-derivatives","BTCF0:USTF0",1747480950087,0.93989501,102860.0,102850.0,0.44393596]
["bitfinex-derivatives","BTCF0:USTF0",1747480951691,0.57909501,102860.0,102850.0,0.44393596]
["bitfinex-derivatives","BTCF0:USTF0",1747480951888,0.93989501,102860.0,102850.0,0.44393596]
["bitfinex-derivatives","BTCF0:USTF0",1747480953490,0.94989501,102860.0,102850.0,0.44393596]
["bitfinex-derivatives","BTCF0:USTF0",1747480955992,0.93989501,102860.0,102850.0,0.44393596]
["bitfinex-derivatives","BTCF0:USTF0",1747480958094,1.09102076,102860.0,102850.0,0.44393596]
["bitfinex-derivatives","BTCF0:USTF0",1747480960398,0.73022076,102860.0,102850.0,0.47713596]
["bitfinex-derivatives","BTCF0:USTF0",1747480960596,1.09102076,102860.0,102850.0,0.47713596]
["bitfinex-derivatives","BTCF0:USTF0",1747480961001,0.60931703,102860.0,102850.0,0.47713596]
["bitfinex-derivatives","BTCF0:USTF0",1747480961198,0.97011703,102860.0,102850.0,0.47713596]
["bitfinex-derivatives","BTCF0:USTF0",1747480964599,0.60931703,102860.0,102850.0,0.47713596]
["bitfinex-derivatives","BTCF0:USTF0",1747480964801,0.97011703,102860.0,102850.0,0.47713596]
["bitfinex-derivatives","BTCF0:USTF0",1747480965099,0.97011703,102860.0,102850.0,0.51426672]
["bitfinex-derivatives","BTCF0:USTF0",1747480967501,0.60931703,102860.0,102850.0,0.51426672]
["bitfinex-derivatives","BTCF0:USTF0",1747480967698,0.97011703,102860.0,102850.0,0.51426672]
["bitfinex-derivatives","BTCF0:USTF0",1747480970999,0.60931703,102860.0,102850.0,0.51426672]
["bitfinex-derivatives","BTCF0:USTF0",1747480971205,0.97011703,102860.0,102850.0,0.51426672]
["bitfinex-derivatives","BTCF0:USTF0",1747480971914,0.60931703,102860.0,102850.0,0.51426672]
["bitfinex-derivatives","BTCF0:USTF0",1747480972118,0.97011703,102860.0,102850.0,0.51426672]
["bitfinex-derivatives","BTCF0:USTF0",1747480974812,0.97011703,102860.0,102850.0,0.31987292]
["bitfinex-derivatives","BTCF0:USTF0",1747480975009,1.04011703,102860.0,102850.0,0.51426682]
["bitfinex-derivatives","BTCF0:USTF0",1747480976217,0.67931703,102860.0,102850.0,0.51426682]
["bitfinex-derivatives","BTCF0:USTF0",1747480976415,1.40091703,102860.0,102850.0,0.51426682]
["bitfinex-derivatives","BTCF0:USTF0",1747480977318,0.67931703,102860.0,102850.0,0.51426682]
["bitfinex-derivatives","BTCF0:USTF0",1747480977616,1.40091703,102860.0,102850.0,0.51426682]
["bitfinex-derivatives","BTCF0:USTF0",1747480979319,1.40091703,102860.0,102850.0,0.48106682]
["bitfinex-derivatives","BTCF0:USTF0",1747480980315,1.99788522,102860.0,102850.0,0.22257292]
["bitfinex-derivatives","BTCF0:USTF0",1747480980507,2.09510922,102860.0,102850.0,0.22257292]
["bitfinex-derivatives","BTCF0:USTF0",1747480980712,2.09510922,102860.0,102840.0,0.04950769]
["bitfinex-derivatives","BTCF0:USTF0",1747480980713,0.1943938,102850.0,102840.0,0.04950769]
["bitfinex-derivatives","BTCF0:USTF0",1747480980912,1.32471018,102850.0,102840.0,0.04950769]
["bitfinex-derivatives","BTCF0:USTF0",1747480981112,1.42194218,102850.0,102840.0,0.04950769]
["bitfinex-derivatives","BTCF0:USTF0",1747480981313,1.16194218,102850.0,102840.0,0.04950769]
["bitfinex-derivatives","BTCF0:USTF0",1747480981712,0.43263727,102840.0,102830.0,0.15991402]
["bitfinex-derivatives","BTCF0:USTF0",1747480981910,0.43263727,102840.0,102830.0,0.09795541]
["bitfinex-derivatives","BTCF0:USTF0",1747480981911,1.42159727,102840.0,102830.0,0.09795541]
["bitfinex-derivatives","BTCF0:USTF0",1747480982112,0.1944316,102830.0,102820.0,0.12655861]
["bitfinex-derivatives","BTCF0:USTF0",1747480982317,0.80564798,102830.0,102820.0,0.12655861]
["bitfinex-derivatives","BTCF0:USTF0",1747480982516,1.01424798,102830.0,102820.0,0.12655861]
["bitfinex-derivatives","BTCF0:USTF0",1747480982717,1.01424798,102830.0,102820.0,0.09425861]
["bitfinex-derivatives","BTCF0:USTF0",1747480982912,0.93483979,102830.0,102820.0,0.09425861]
["bitfinex-derivatives","BTCF0:USTF0",1747480983118,0.93483979,102830.0,102820.0,0.27425861]
["bitfinex-derivatives","BTCF0:USTF0",1747480983519,0.93483979,102830.0,102820.0,0.27525861]
["bitfinex-derivatives","BTCF0:USTF0",1747480983720,0.93483979,102830.0,102820.0,0.27625861]
["bitfinex-derivatives","BTCF0:USTF0",1747480983927,0.93483979,102830.0,102820.0,0.24395861]
["bitfinex-derivatives","BTCF0:USTF0",1747480984130,1.38192798,102830.0,102820.0,0.24395861]
["bitfinex-derivatives","BTCF0:USTF0",1747480984434,1.38188798,102830.0,102820.0,0.06940077]
["bitfinex-derivatives","BTCF0:USTF0",1747480985135,1.38488798,102830.0,102820.0,0.10110077]
["bitfinex-derivatives","BTCF0:USTF0",1747480985830,1.5057909,102830.0,102820.0,0.10110077]
["bitfinex-derivatives","BTCF0:USTF0",1747480986028,1.1449909,102830.0,102820.0,0.10110077]
["bitfinex-derivatives","BTCF0:USTF0",1747480986229,1.8675909,102830.0,102820.0,0.10010077]
["bitfinex-derivatives","BTCF0:USTF0",1747480986732,1.70577452,102830.0,102820.0,0.09910077]
["bitfinex-derivatives","BTCF0:USTF0",1747480987029,1.79418271,102830.0,102820.0,0.10110077]
["bitfinex-derivatives","BTCF0:USTF0",1747480987229,1.79418271,102830.0,102820.0,0.28110077]
["bitfinex-derivatives","BTCF0:USTF0",1747480988121,1.8735909,102830.0,102820.0,0.28110077]
["bitfinex-derivatives","BTCF0:USTF0",1747480988522,1.8735909,102830.0,102820.0,0.21914216]
["bitfinex-derivatives","BTCF0:USTF0",1747480989717,1.8735109,102830.0,102820.0,0.21914216]
["bitfinex-derivatives","BTCF0:USTF0",1747480993032,1.1519109,102830.0,102820.0,0.21914216]
["bitfinex-derivatives","BTCF0:USTF0",1747480993234,1.8735109,102830.0,102820.0,0.21914216]
["bitfinex-derivatives","BTCF0:USTF0",1747480996035,1.79410271,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747480998635,1.79386271,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481006431,1.07226271,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481006637,1.79386271,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481009142,1.82408554,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481010845,1.82408554,102830.0,102820.0,0.28324216]
["bitfinex-derivatives","BTCF0:USTF0",1747481012647,2.03630494,102830.0,102820.0,0.28324216]
["bitfinex-derivatives","BTCF0:USTF0",1747481019948,1.31470494,102830.0,102820.0,0.28324216]
["bitfinex-derivatives","BTCF0:USTF0",1747481020149,2.03630494,102830.0,102820.0,0.28324216]
["bitfinex-derivatives","BTCF0:USTF0",1747481021551,1.31470494,102830.0,102820.0,0.28324216]
["bitfinex-derivatives","BTCF0:USTF0",1747481021742,2.03630494,102830.0,102820.0,0.28324216]
["bitfinex-derivatives","BTCF0:USTF0",1747481022451,1.62038494,102830.0,102820.0,0.28324216]
["bitfinex-derivatives","BTCF0:USTF0",1747481022641,2.03502494,102830.0,102820.0,0.28324216]
["bitfinex-derivatives","BTCF0:USTF0",1747481024448,1.31342494,102830.0,102820.0,0.28324216]
["bitfinex-derivatives","BTCF0:USTF0",1747481024651,1.88389919,102830.0,102820.0,0.28324216]
["bitfinex-derivatives","BTCF0:USTF0",1747481025753,1.88389919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481026552,1.67657919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481026753,1.87657919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481027352,2.08389919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481027751,1.87657919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481027952,2.08389919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481028162,1.87657919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481028456,2.08389919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481028855,1.87657919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481029058,2.08389919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481029650,1.87657919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481029955,2.08389919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481030459,1.87657919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481030659,2.08389919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481031360,1.87657919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481031661,2.08385919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481032360,1.36225919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481032559,2.08385919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481032955,1.87657919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481033462,2.08385919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481034464,1.87657919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481034962,2.08385919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481035461,1.36225919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481035669,2.08385919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481036461,1.36225919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481036662,2.08385919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481037164,1.36225919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481037361,1.87657919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481038161,2.08385919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481038967,1.87657919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481039360,2.08385919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481039760,1.36225919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481039951,2.08385919,102830.0,102820.0,0.25214216]
["bitfinex-derivatives","BTCF0:USTF0",1747481040566,2.08385919,102830.0,102820.0,0.21914216]
["bitfinex-derivatives","BTCF0:USTF0",1747481041263,0.1944505,102820.0,102810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747481041471,1.05566688,102820.0,102810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747481041858,0.97625869,102820.0,102810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747481042268,0.97625869,102820.0,102810.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1747481042462,0.97825869,102820.0,102810.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1747481042661,0.98125869,102820.0,102810.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1747481043365,0.9018505,102820.0,102810.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1747481043566,0.5602505,102820.0,102810.0,0.51907769]
["bitfinex-derivatives","BTCF0:USTF0",1747481044169,0.5602505,102820.0,102810.0,0.4396695]
["bitfinex-derivatives","BTCF0:USTF0",1747481044366,0.63965869,102820.0,102810.0,0.4396695]
["bitfinex-derivatives","BTCF0:USTF0",1747481044571,0.79116159,102820.0,102810.0,0.4396695]
["bitfinex-derivatives","BTCF0:USTF0",1747481044871,0.72654452,102820.0,102810.0,0.4396695]
["bitfinex-derivatives","BTCF0:USTF0",1747481045172,0.80595271,102820.0,102810.0,0.44511166]
["bitfinex-derivatives","BTCF0:USTF0",1747481047272,0.80595271,102820.0,102810.0,0.47531166]
["bitfinex-derivatives","BTCF0:USTF0",1747481048273,0.92715374,102820.0,102810.0,0.47531166]
["bitfinex-derivatives","BTCF0:USTF0",1747481048671,0.84774555,102820.0,102810.0,0.47531166]
["bitfinex-derivatives","BTCF0:USTF0",1747481052877,0.92715374,102820.0,102810.0,0.47531166]
["bitfinex-derivatives","BTCF0:USTF0",1747481055379,0.95975374,102820.0,102810.0,0.47531166]
["bitfinex-derivatives","BTCF0:USTF0",1747481056373,0.59895374,102820.0,102810.0,0.47531166]
["bitfinex-derivatives","BTCF0:USTF0",1747481056681,0.95975374,102820.0,102810.0,0.47531166]
["bitfinex-derivatives","BTCF0:USTF0",1747481059483,0.44745084,102820.0,102810.0,0.47531166]
["bitfinex-derivatives","BTCF0:USTF0",1747481059685,0.80825084,102820.0,102810.0,0.47531166]
["bitfinex-derivatives","BTCF0:USTF0",1747481063677,0.44745084,102820.0,102810.0,0.47531166]
["bitfinex-derivatives","BTCF0:USTF0",1747481063877,0.80825084,102820.0,102810.0,0.47531166]
["bitfinex-derivatives","BTCF0:USTF0",1747481066188,0.72884265,102820.0,102810.0,0.47531166]
["bitfinex-derivatives","BTCF0:USTF0",1747481068393,0.75984265,102820.0,102810.0,0.47531166]
["bitfinex-derivatives","BTCF0:USTF0",1747481068594,0.79074265,102820.0,102810.0,0.47531166]
["bitfinex-derivatives","BTCF0:USTF0",1747481068793,0.87015084,102820.0,102810.0,0.47531166]
["bitfinex-derivatives","BTCF0:USTF0",1747481073392,0.94955903,102820.0,102810.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747481074011,0.79074265,102820.0,102810.0,0.38091166]
["bitfinex-derivatives","BTCF0:USTF0",1747481074399,0.79074265,102820.0,102810.0,0.41131166]
["bitfinex-derivatives","BTCF0:USTF0",1747481074601,0.79074265,102820.0,102810.0,0.44331166]
["bitfinex-derivatives","BTCF0:USTF0",1747481077509,0.42994265,102820.0,102810.0,0.44331166]
["bitfinex-derivatives","BTCF0:USTF0",1747481077807,0.79074265,102820.0,102810.0,0.44331166]
["bitfinex-derivatives","BTCF0:USTF0",1747481080807,0.42994265,102820.0,102810.0,0.5176935]
["bitfinex-derivatives","BTCF0:USTF0",1747481081007,0.79074265,102820.0,102810.0,0.58844499]
["bitfinex-derivatives","BTCF0:USTF0",1747481081209,0.42994265,102820.0,102810.0,0.58844499]
["bitfinex-derivatives","BTCF0:USTF0",1747481081408,0.79074265,102820.0,102810.0,0.58844499]
["bitfinex-derivatives","BTCF0:USTF0",1747481082011,0.74733542,102820.0,102810.0,0.58844499]
["bitfinex-derivatives","BTCF0:USTF0",1747481082507,0.74733542,102820.0,102810.0,0.61914499]
["bitfinex-derivatives","BTCF0:USTF0",1747481088110,0.38653542,102820.0,102810.0,0.61914499]
["bitfinex-derivatives","BTCF0:USTF0",1747481088304,0.74733542,102820.0,102810.0,0.61914499]
["bitfinex-derivatives","BTCF0:USTF0",1747481094619,0.89883832,102820.0,102810.0,0.61914499]
["bitfinex-derivatives","BTCF0:USTF0",1747481095019,0.83693832,102820.0,102810.0,0.69855318]
["bitfinex-derivatives","BTCF0:USTF0",1747481096519,0.83393832,102820.0,102810.0,0.69755318]
["bitfinex-derivatives","BTCF0:USTF0",1747481096710,0.83593832,102820.0,102810.0,0.69755318]
["bitfinex-derivatives","BTCF0:USTF0",1747481097407,0.68289505,102820.0,102810.0,0.69755318]
["bitfinex-derivatives","BTCF0:USTF0",1747481097610,0.87734545,102820.0,102810.0,0.69755318]
["bitfinex-derivatives","BTCF0:USTF0",1747481102323,0.51654545,102820.0,102810.0,0.69755318]
["bitfinex-derivatives","BTCF0:USTF0",1747481102524,0.87734545,102820.0,102810.0,0.69755318]
["bitfinex-derivatives","BTCF0:USTF0",1747481103025,0.51654545,102820.0,102810.0,1.05835318]
["bitfinex-derivatives","BTCF0:USTF0",1747481104926,0.51654545,102820.0,102810.0,0.98397134]
["bitfinex-derivatives","BTCF0:USTF0",1747481105626,0.51654545,102820.0,102810.0,0.62317134]
["bitfinex-derivatives","BTCF0:USTF0",1747481105826,0.51654545,102820.0,102810.0,0.98397134]
["bitfinex-derivatives","BTCF0:USTF0",1747481106028,0.57914545,102820.0,102810.0,0.98397134]
["bitfinex-derivatives","BTCF0:USTF0",1747481108529,0.57914545,102820.0,102810.0,1.05835318]
["bitfinex-derivatives","BTCF0:USTF0",1747481110227,0.42764255,102820.0,102810.0,1.05835318]
["bitfinex-derivatives","BTCF0:USTF0",1747481111121,0.15580103,102820.0,102810.0,1.05835318]
["bitfinex-derivatives","BTCF0:USTF0",1747481111526,0.35025143,102820.0,102810.0,1.05835318]
["bitfinex-derivatives","BTCF0:USTF0",1747481111830,0.15580103,102820.0,102810.0,1.05835318]
["bitfinex-derivatives","BTCF0:USTF0",1747481112028,0.35025143,102820.0,102810.0,1.05835318]
["bitfinex-derivatives","BTCF0:USTF0",1747481112234,0.12320103,102820.0,102810.0,1.05835318]
["bitfinex-derivatives","BTCF0:USTF0",1747481113029,0.15630103,102820.0,102810.0,1.05835318]
["bitfinex-derivatives","BTCF0:USTF0",1747481113431,0.15430103,102820.0,102810.0,1.05935318]
["bitfinex-derivatives","BTCF0:USTF0",1747481113725,0.35248076,102820.0,102810.0,1.16762376]
["bitfinex-derivatives","BTCF0:USTF0",1747481113930,0.23127973,102820.0,102810.0,1.16762376]
["bitfinex-derivatives","BTCF0:USTF0",1747481115033,0.18787588,102820.0,102810.0,1.16762376]
["bitfinex-derivatives","BTCF0:USTF0",1747481116235,0.18787588,102820.0,102810.0,1.17627049]
["bitfinex-derivatives","BTCF0:USTF0",1747481116433,0.15067526,102820.0,102810.0,1.17627049]
["bitfinex-derivatives","BTCF0:USTF0",1747481117637,0.05966923,102820.0,102810.0,1.11555921]
["bitfinex-derivatives","BTCF0:USTF0",1747481118834,0.01626853,102820.0,102810.0,1.11555921]
["bitfinex-derivatives","BTCF0:USTF0",1747481119734,0.01626853,102820.0,102810.0,1.16904921]
["bitfinex-derivatives","BTCF0:USTF0",1747481120237,0.01626853,102820.0,102810.0,1.37936921]
["bitfinex-derivatives","BTCF0:USTF0",1747481120826,0.01626853,102820.0,102810.0,1.01856921]
["bitfinex-derivatives","BTCF0:USTF0",1747481121030,0.01626853,102820.0,102810.0,1.37936921]
["bitfinex-derivatives","BTCF0:USTF0",1747481121336,0.04686853,102820.0,102810.0,1.37936921]
["bitfinex-derivatives","BTCF0:USTF0",1747481122938,0.04686853,102820.0,102810.0,1.01856921]
["bitfinex-derivatives","BTCF0:USTF0",1747481123138,0.04686853,102820.0,102810.0,1.37936921]
["bitfinex-derivatives","BTCF0:USTF0",1747481127933,0.04686853,102820.0,102810.0,1.01856921]
["bitfinex-derivatives","BTCF0:USTF0",1747481128134,0.04686853,102820.0,102810.0,1.37936921]
["bitfinex-derivatives","BTCF0:USTF0",1747481133244,0.04686853,102820.0,102810.0,1.44008049]
["bitfinex-derivatives","BTCF0:USTF0",1747481133743,0.04686853,102820.0,102810.0,1.3606723]
["bitfinex-derivatives","BTCF0:USTF0",1747481134040,0.04686853,102820.0,102810.0,1.44008049]
["bitfinex-derivatives","BTCF0:USTF0",1747481134238,0.39694613,102830.0,102810.0,1.24561099]
["bitfinex-derivatives","BTCF0:USTF0",1747481134444,0.34833763,102830.0,102820.0,0.90767869]
["bitfinex-derivatives","BTCF0:USTF0",1747481134633,0.34833763,102830.0,102820.0,0.93787869]
["bitfinex-derivatives","BTCF0:USTF0",1747481135143,0.34833763,102830.0,102820.0,1.11787869]
["bitfinex-derivatives","BTCF0:USTF0",1747481135641,0.35033763,102830.0,102820.0,1.11787869]
["bitfinex-derivatives","BTCF0:USTF0",1747481137046,0.35033763,102830.0,102820.0,1.11887869]
["bitfinex-derivatives","BTCF0:USTF0",1747481137448,0.38053763,102830.0,102820.0,1.11887869]
["bitfinex-derivatives","BTCF0:USTF0",1747481137945,0.12120103,102840.0,102820.0,2.91210099]
["bitfinex-derivatives","BTCF0:USTF0",1747481138145,0.01,102860.0,102850.0,0.1943937]
["bitfinex-derivatives","BTCF0:USTF0",1747481138339,1.19236524,102870.0,102860.0,0.1943748]
["bitfinex-derivatives","BTCF0:USTF0",1747481138539,1.03574734,102870.0,102860.0,1.88285118]
["bitfinex-derivatives","BTCF0:USTF0",1747481138754,0.51836791,102870.0,102860.0,2.05947537]
["bitfinex-derivatives","BTCF0:USTF0",1747481138943,0.42236435,102880.0,102870.0,0.1943561]
["bitfinex-derivatives","BTCF0:USTF0",1747481139246,0.42236435,102880.0,102870.0,1.41241248]
["bitfinex-derivatives","BTCF0:USTF0",1747481139550,0.22248571,102880.0,102870.0,1.50961648]
["bitfinex-derivatives","BTCF0:USTF0",1747481139846,0.01145858,102890.0,102880.0,0.1943372]
["bitfinex-derivatives","BTCF0:USTF0",1747481140048,0.04375858,102890.0,102880.0,0.77985358]
["bitfinex-derivatives","BTCF0:USTF0",1747481140348,0.04375858,102890.0,102880.0,0.95985358]
["bitfinex-derivatives","BTCF0:USTF0",1747481140551,0.01145858,102890.0,102880.0,0.95985358]
["bitfinex-derivatives","BTCF0:USTF0",1747481141453,0.01245858,102890.0,102880.0,1.05613858]
["bitfinex-derivatives","BTCF0:USTF0",1747481142452,0.21505088,102890.0,102880.0,0.8973222]
["bitfinex-derivatives","BTCF0:USTF0",1747481142750,0.27665088,102890.0,102880.0,1.17285283]
["bitfinex-derivatives","BTCF0:USTF0",1747481142951,0.2982183,102890.0,102880.0,1.19975283]
["bitfinex-derivatives","BTCF0:USTF0",1747481143557,0.2982183,102890.0,102880.0,1.23245283]
["bitfinex-derivatives","BTCF0:USTF0",1747481144052,0.2982183,102890.0,102880.0,1.36511775]
["bitfinex-derivatives","BTCF0:USTF0",1747481144243,0.26104535,102890.0,102880.0,1.36511775]
["bitfinex-derivatives","BTCF0:USTF0",1747481145352,0.26104535,102890.0,102880.0,1.33241775]
["bitfinex-derivatives","BTCF0:USTF0",1747481145654,0.35018853,102890.0,102880.0,1.10190614]
["bitfinex-derivatives","BTCF0:USTF0",1747481145844,0.35018853,102890.0,102880.0,0.64854614]
["bitfinex-derivatives","BTCF0:USTF0",1747481146352,0.71098853,102890.0,102880.0,0.59509614]
["bitfinex-derivatives","BTCF0:USTF0",1747481146745,0.71098853,102890.0,102880.0,0.49931594]
["bitfinex-derivatives","BTCF0:USTF0",1747481147256,0.75254173,102890.0,102880.0,0.49931594]
["bitfinex-derivatives","BTCF0:USTF0",1747481148657,0.75254173,102890.0,102880.0,0.52971594]
["bitfinex-derivatives","BTCF0:USTF0",1747481150059,0.75254173,102890.0,102880.0,0.48445692]
["bitfinex-derivatives","BTCF0:USTF0",1747481150553,0.75254173,102890.0,102880.0,0.48989908]
["bitfinex-derivatives","BTCF0:USTF0",1747481150858,0.75254173,102890.0,102880.0,0.45301436]
["bitfinex-derivatives","BTCF0:USTF0",1747481151059,0.75254173,102890.0,102880.0,0.42261436]
["bitfinex-derivatives","BTCF0:USTF0",1747481151361,0.75254173,102890.0,102880.0,0.37977936]
["bitfinex-derivatives","BTCF0:USTF0",1747481151861,0.75254173,102890.0,102880.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747481152050,1.00254173,102890.0,102880.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747481152251,1.00254173,102890.0,102880.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747481153247,0.1943371,102880.0,102870.0,0.03882883]
["bitfinex-derivatives","BTCF0:USTF0",1747481153448,0.85925988,102880.0,102870.0,0.03882883]
["bitfinex-derivatives","BTCF0:USTF0",1747481153755,1.20646388,102880.0,102870.0,0.03882883]
["bitfinex-derivatives","BTCF0:USTF0",1747481153953,1.08550249,102880.0,102870.0,0.03882883]
["bitfinex-derivatives","BTCF0:USTF0",1747481154353,1.08550249,102880.0,102870.0,0.04082883]
["bitfinex-derivatives","BTCF0:USTF0",1747481155168,1.08550249,102880.0,102870.0,0.04182883]
["bitfinex-derivatives","BTCF0:USTF0",1747481155960,1.21046388,102880.0,102870.0,0.04182883]
["bitfinex-derivatives","BTCF0:USTF0",1747481156557,1.53046388,102880.0,102870.0,0.03982883]
["bitfinex-derivatives","BTCF0:USTF0",1747481156761,0.194375,102860.0,102850.0,0.2749848]
["bitfinex-derivatives","BTCF0:USTF0",1747481156963,0.67613639,102860.0,102850.0,0.3235828]
["bitfinex-derivatives","BTCF0:USTF0",1747481157174,0.73963639,102860.0,102850.0,0.5035828]
["bitfinex-derivatives","BTCF0:USTF0",1747481158361,0.618675,102860.0,102850.0,0.5035828]
["bitfinex-derivatives","BTCF0:USTF0",1747481158565,0.0635,102860.0,102850.0,0.5350828]
["bitfinex-derivatives","BTCF0:USTF0",1747481158750,0.032,102860.0,102850.0,0.5350828]
["bitfinex-derivatives","BTCF0:USTF0",1747481159068,0.226375,102860.0,102850.0,0.7450028]
["bitfinex-derivatives","BTCF0:USTF0",1747481159480,0.226375,102860.0,102850.0,1.1058028]
["bitfinex-derivatives","BTCF0:USTF0",1747481159763,0.195375,102860.0,102850.0,1.2067962]
["bitfinex-derivatives","BTCF0:USTF0",1747481160363,0.195375,102860.0,102850.0,1.4165162]
["bitfinex-derivatives","BTCF0:USTF0",1747481161267,0.195375,102860.0,102850.0,1.0557162]
["bitfinex-derivatives","BTCF0:USTF0",1747481161467,0.228275,102860.0,102850.0,1.0557162]
["bitfinex-derivatives","BTCF0:USTF0",1747481161769,0.260075,102860.0,102850.0,0.8459962]
["bitfinex-derivatives","BTCF0:USTF0",1747481162468,0.260075,102860.0,102850.0,0.80073718]
["bitfinex-derivatives","BTCF0:USTF0",1747481163369,0.001,102860.0,102850.0,0.59081718]
["bitfinex-derivatives","BTCF0:USTF0",1747481163560,0.1963372,102880.0,102870.0,0.1943561]
["bitfinex-derivatives","BTCF0:USTF0",1747481163763,0.1963372,102880.0,102870.0,0.61089048]
["bitfinex-derivatives","BTCF0:USTF0",1747481163972,0.1963372,102880.0,102870.0,1.09333048]
["bitfinex-derivatives","BTCF0:USTF0",1747481164174,0.1963372,102880.0,102870.0,1.27333048]
["bitfinex-derivatives","BTCF0:USTF0",1747481164364,0.1963372,102880.0,102870.0,0.91253048]
["bitfinex-derivatives","BTCF0:USTF0",1747481164571,0.74299859,102880.0,102870.0,0.91253048]
["bitfinex-derivatives","BTCF0:USTF0",1747481164761,0.74399859,102880.0,102870.0,0.91253048]
["bitfinex-derivatives","BTCF0:USTF0",1747481164968,0.74399859,102880.0,102870.0,0.49289048]
["bitfinex-derivatives","BTCF0:USTF0",1747481165473,0.6230372,102880.0,102870.0,0.49289048]
["bitfinex-derivatives","BTCF0:USTF0",1747481166964,0.74399859,102880.0,102870.0,0.49289048]
["bitfinex-derivatives","BTCF0:USTF0",1747481167271,0.74399859,102880.0,102870.0,0.23573438]
["bitfinex-derivatives","BTCF0:USTF0",1747481167470,1.05072259,102880.0,102870.0,0.23573438]
["bitfinex-derivatives","BTCF0:USTF0",1747481167671,0.95351859,102880.0,102870.0,0.23573438]
["bitfinex-derivatives","BTCF0:USTF0",1747481168165,0.95351859,102880.0,102870.0,0.05573438]
["bitfinex-derivatives","BTCF0:USTF0",1747481168372,0.1943561,102870.0,102860.0,0.41820482]
["bitfinex-derivatives","BTCF0:USTF0",1747481168570,0.76951749,102870.0,102860.0,0.41820482]
["bitfinex-derivatives","BTCF0:USTF0",1747481169072,0.6485561,102870.0,102860.0,0.41820482]
["bitfinex-derivatives","BTCF0:USTF0",1747481169264,0.76951749,102870.0,102860.0,0.62990482]
["bitfinex-derivatives","BTCF0:USTF0",1747481169571,0.76951749,102870.0,102860.0,0.6855645]
["bitfinex-derivatives","BTCF0:USTF0",1747481169771,0.76951749,102870.0,102860.0,0.6875645]
["bitfinex-derivatives","BTCF0:USTF0",1747481170375,0.2877561,102870.0,102860.0,0.6875645]
["bitfinex-derivatives","BTCF0:USTF0",1747481170670,0.2877561,102870.0,102860.0,0.6885645]
["bitfinex-derivatives","BTCF0:USTF0",1747481170880,0.6485561,102870.0,102860.0,0.6885645]
["bitfinex-derivatives","BTCF0:USTF0",1747481171774,0.2877561,102870.0,102860.0,0.6885645]
["bitfinex-derivatives","BTCF0:USTF0",1747481172676,0.6485561,102870.0,102860.0,0.6885645]
["bitfinex-derivatives","BTCF0:USTF0",1747481173974,0.2877561,102870.0,102860.0,0.6885645]
["bitfinex-derivatives","BTCF0:USTF0",1747481174174,0.6485561,102870.0,102860.0,0.6885645]
["bitfinex-derivatives","BTCF0:USTF0",1747481175777,0.6485561,102870.0,102860.0,0.73774412]
["bitfinex-derivatives","BTCF0:USTF0",1747481175972,0.6175561,102870.0,102860.0,0.73774412]
["bitfinex-derivatives","BTCF0:USTF0",1747481176673,0.2567561,102870.0,102860.0,0.73774412]
["bitfinex-derivatives","BTCF0:USTF0",1747481176875,0.6175561,102870.0,102860.0,0.73774412]
["bitfinex-derivatives","BTCF0:USTF0",1747481177376,0.6485561,102870.0,102860.0,0.73774412]
["bitfinex-derivatives","BTCF0:USTF0",1747481180175,0.5551561,102870.0,102860.0,0.73774412]
["bitfinex-derivatives","BTCF0:USTF0",1747481180773,0.67611749,102870.0,102860.0,0.73774412]
["bitfinex-derivatives","BTCF0:USTF0",1747481180975,0.67611749,102870.0,102860.0,0.74318628]
["bitfinex-derivatives","BTCF0:USTF0",1747481181178,0.73881749,102870.0,102860.0,0.74318628]
["bitfinex-derivatives","BTCF0:USTF0",1747481182179,0.77001749,102870.0,102860.0,0.69459268]
["bitfinex-derivatives","BTCF0:USTF0",1747481183683,0.77001749,102870.0,102860.0,0.77534992]
["bitfinex-derivatives","BTCF0:USTF0",1747481185183,0.72663189,102870.0,102860.0,0.77534992]
["bitfinex-derivatives","BTCF0:USTF0",1747481187571,0.6056705,102870.0,102860.0,0.64541306]
["bitfinex-derivatives","BTCF0:USTF0",1747481188789,0.5117705,102870.0,102860.0,0.64541306]
["bitfinex-derivatives","BTCF0:USTF0",1747481189890,0.1509705,102870.0,102860.0,0.64541306]
["bitfinex-derivatives","BTCF0:USTF0",1747481190490,0.5117705,102870.0,102860.0,0.64541306]
["bitfinex-derivatives","BTCF0:USTF0",1747481190689,0.1509705,102870.0,102860.0,0.64541306]
["bitfinex-derivatives","BTCF0:USTF0",1747481190891,0.5117705,102870.0,102860.0,0.75101746]
["bitfinex-derivatives","BTCF0:USTF0",1747481191792,0.1509705,102870.0,102860.0,0.75101746]
["bitfinex-derivatives","BTCF0:USTF0",1747481192090,0.1509705,102870.0,102860.0,0.81293089]
["bitfinex-derivatives","BTCF0:USTF0",1747481197400,0.1509705,102870.0,102860.0,0.81855002]
["bitfinex-derivatives","BTCF0:USTF0",1747481198601,0.7479245,102880.0,102870.0,0.1943561]
["bitfinex-derivatives","BTCF0:USTF0",1747481198798,0.3871245,102880.0,102870.0,0.2856561]
["bitfinex-derivatives","BTCF0:USTF0",1747481199190,0.3871245,102880.0,102870.0,0.4656561]
["bitfinex-derivatives","BTCF0:USTF0",1747481199493,0.7479245,102880.0,102870.0,0.4656561]
["bitfinex-derivatives","BTCF0:USTF0",1747481199693,0.3871245,102880.0,102870.0,0.4656561]
["bitfinex-derivatives","BTCF0:USTF0",1747481199899,0.7489245,102880.0,102870.0,0.52131578]
["bitfinex-derivatives","BTCF0:USTF0",1747481200192,0.3881245,102880.0,102870.0,0.52131578]
["bitfinex-derivatives","BTCF0:USTF0",1747481200398,0.7489245,102880.0,102870.0,0.52131578]
["bitfinex-derivatives","BTCF0:USTF0",1747481201205,0.86988589,102880.0,102870.0,0.52131578]
["bitfinex-derivatives","BTCF0:USTF0",1747481201609,0.86988589,102880.0,102870.0,0.65076634]
["bitfinex-derivatives","BTCF0:USTF0",1747481201799,0.86988589,102880.0,102870.0,0.84714323]
["bitfinex-derivatives","BTCF0:USTF0",1747481203799,0.3881245,102880.0,102870.0,0.84714323]
["bitfinex-derivatives","BTCF0:USTF0",1747481205908,0.7489245,102880.0,102870.0,0.84714323]
["bitfinex-derivatives","BTCF0:USTF0",1747481206118,0.86988589,102880.0,102870.0,0.84714323]
["bitfinex-derivatives","BTCF0:USTF0",1747481206412,0.86988589,102880.0,102870.0,0.81694323]
["bitfinex-derivatives","BTCF0:USTF0",1747481206900,0.86988589,102880.0,102870.0,0.78684323]
["bitfinex-derivatives","BTCF0:USTF0",1747481207305,0.82831241,102880.0,102870.0,0.78684323]
["bitfinex-derivatives","BTCF0:USTF0",1747481208414,0.82831241,102880.0,102870.0,0.69632518]
["bitfinex-derivatives","BTCF0:USTF0",1747481209415,0.86989417,102880.0,102870.0,0.72642518]
["bitfinex-derivatives","BTCF0:USTF0",1747481210405,0.86989417,102880.0,102870.0,0.50741124]
["bitfinex-derivatives","BTCF0:USTF0",1747481210609,0.86989417,102880.0,102870.0,0.47641124]
["bitfinex-derivatives","BTCF0:USTF0",1747481210906,1.07757417,102880.0,102870.0,0.47641124]
["bitfinex-derivatives","BTCF0:USTF0",1747481211106,1.07757417,102880.0,102870.0,0.3705524]
["bitfinex-derivatives","BTCF0:USTF0",1747481211307,1.07757417,102880.0,102870.0,0.4015524]
["bitfinex-derivatives","BTCF0:USTF0",1747481213206,1.43757417,102880.0,102870.0,0.1905524]
["bitfinex-derivatives","BTCF0:USTF0",1747481213409,1.55854384,102880.0,102870.0,0.1905524]
["bitfinex-derivatives","BTCF0:USTF0",1747481213613,1.43757417,102880.0,102870.0,0.1905524]
["bitfinex-derivatives","BTCF0:USTF0",1747481214218,1.43757417,102880.0,102870.0,0.13489272]
["bitfinex-derivatives","BTCF0:USTF0",1747481215418,1.07757417,102880.0,102870.0,0.13489272]
["bitfinex-derivatives","BTCF0:USTF0",1747481215719,1.07757417,102880.0,102870.0,0.05494212]
["bitfinex-derivatives","BTCF0:USTF0",1747481216420,1.39757417,102880.0,102870.0,0.05494212]
["bitfinex-derivatives","BTCF0:USTF0",1747481216618,1.07757417,102880.0,102870.0,0.05494212]
["bitfinex-derivatives","BTCF0:USTF0",1747481216917,1.66574784,102880.0,102870.0,0.05494212]
["bitfinex-derivatives","BTCF0:USTF0",1747481217117,1.1738085,102880.0,102870.0,0.05494212]
["bitfinex-derivatives","BTCF0:USTF0",1747481217307,1.40574784,102880.0,102870.0,0.05494212]
["bitfinex-derivatives","BTCF0:USTF0",1747481217509,1.63574784,102880.0,102870.0,0.05494212]
["bitfinex-derivatives","BTCF0:USTF0",1747481218403,1.51477817,102880.0,102870.0,0.05494212]
["bitfinex-derivatives","BTCF0:USTF0",1747481219012,1.63574784,102880.0,102870.0,0.05494212]
["bitfinex-derivatives","BTCF0:USTF0",1747481220418,1.63574784,102880.0,102870.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747481223011,0.43629544,102870.0,102860.0,0.04949996]
["bitfinex-derivatives","BTCF0:USTF0",1747481223210,1.43797544,102870.0,102860.0,0.04949996]
["bitfinex-derivatives","BTCF0:USTF0",1747481223416,1.53519144,102870.0,102860.0,0.04949996]
["bitfinex-derivatives","BTCF0:USTF0",1747481224323,1.53519144,102870.0,102860.0,0.05049996]
["bitfinex-derivatives","BTCF0:USTF0",1747481224714,1.53519144,102870.0,102860.0,0.05594212]
["bitfinex-derivatives","BTCF0:USTF0",1747481224917,1.53519144,102870.0,102860.0,0.05494212]
["bitfinex-derivatives","BTCF0:USTF0",1747481225126,1.53619144,102870.0,102860.0,0.23494212]
["bitfinex-derivatives","BTCF0:USTF0",1747481225524,1.53619144,102870.0,102860.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747481225722,1.43897544,102870.0,102860.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747481225925,0.194375,102860.0,102850.0,0.01846906]
["bitfinex-derivatives","BTCF0:USTF0",1747481226110,1.31976467,102860.0,102850.0,0.01846906]
["bitfinex-derivatives","BTCF0:USTF0",1747481226314,1.41698867,102860.0,102850.0,0.01846906]
["bitfinex-derivatives","BTCF0:USTF0",1747481227830,1.41698867,102860.0,102830.0,0.17077633]
["bitfinex-derivatives","BTCF0:USTF0",1747481227831,0.1944127,102840.0,102830.0,0.14067633]
["bitfinex-derivatives","BTCF0:USTF0",1747481228027,1.57359204,102840.0,102830.0,0.14067633]
["bitfinex-derivatives","BTCF0:USTF0",1747481228223,1.66879204,102840.0,102830.0,0.32067633]
["bitfinex-derivatives","BTCF0:USTF0",1747481229316,1.66879204,102840.0,102830.0,0.35237633]
["bitfinex-derivatives","BTCF0:USTF0",1747481229519,1.66879204,102840.0,102830.0,0.30686286]
["bitfinex-derivatives","BTCF0:USTF0",1747481230232,1.66879204,102840.0,102830.0,0.24694486]
["bitfinex-derivatives","BTCF0:USTF0",1747481230421,1.66879204,102840.0,102830.0,0.24794486]
["bitfinex-derivatives","BTCF0:USTF0",1747481230825,1.67079204,102840.0,102830.0,0.24594486]
["bitfinex-derivatives","BTCF0:USTF0",1747481231128,1.67379204,102840.0,102830.0,0.24594486]
["bitfinex-derivatives","BTCF0:USTF0",1747481232531,2.05379204,102840.0,102830.0,0.24594486]
["bitfinex-derivatives","BTCF0:USTF0",1747481233042,2.06851627,102840.0,102830.0,0.24594486]
["bitfinex-derivatives","BTCF0:USTF0",1747481234428,1.68851627,102840.0,102830.0,0.24594486]
["bitfinex-derivatives","BTCF0:USTF0",1747481236128,1.1519066,102840.0,102830.0,0.24594486]
["bitfinex-derivatives","BTCF0:USTF0",1747481236328,1.3596666,102840.0,102830.0,0.24594486]
["bitfinex-derivatives","BTCF0:USTF0",1747481236534,1.2644666,102840.0,102830.0,0.44037656]
["bitfinex-derivatives","BTCF0:USTF0",1747481236834,1.0567066,102840.0,102830.0,0.44037656]
["bitfinex-derivatives","BTCF0:USTF0",1747481237029,1.2644666,102840.0,102830.0,0.44037656]
["bitfinex-derivatives","BTCF0:USTF0",1747481237224,0.93573693,102840.0,102830.0,0.44037656]
["bitfinex-derivatives","BTCF0:USTF0",1747481237427,1.0567066,102840.0,102830.0,0.44037656]
["bitfinex-derivatives","BTCF0:USTF0",1747481238246,0.93573693,102840.0,102830.0,0.44037656]
["bitfinex-derivatives","BTCF0:USTF0",1747481238537,1.0567066,102840.0,102830.0,0.44037656]
["bitfinex-derivatives","BTCF0:USTF0",1747481239936,1.0567066,102840.0,102830.0,0.44581872]
["bitfinex-derivatives","BTCF0:USTF0",1747481240339,0.6959066,102840.0,102830.0,0.44581872]
["bitfinex-derivatives","BTCF0:USTF0",1747481247947,0.57493693,102840.0,102830.0,0.44581872]
["bitfinex-derivatives","BTCF0:USTF0",1747481248253,0.6959066,102840.0,102830.0,0.44581872]
["bitfinex-derivatives","BTCF0:USTF0",1747481249251,0.65437644,102840.0,102830.0,0.44581872]
["bitfinex-derivatives","BTCF0:USTF0",1747481250548,0.65437644,102840.0,102830.0,0.49930337]
["bitfinex-derivatives","BTCF0:USTF0",1747481252546,0.65437644,102840.0,102830.0,0.30487167]
["bitfinex-derivatives","BTCF0:USTF0",1747481252851,0.75087644,102840.0,102830.0,0.30487167]
["bitfinex-derivatives","BTCF0:USTF0",1747481253051,1.19111595,102840.0,102830.0,0.30487167]
["bitfinex-derivatives","BTCF0:USTF0",1747481253451,1.19111595,102840.0,102830.0,0.25138702]
["bitfinex-derivatives","BTCF0:USTF0",1747481253854,1.51111595,102840.0,102830.0,0.25138702]
["bitfinex-derivatives","BTCF0:USTF0",1747481254053,1.51111595,102840.0,102830.0,0.21968702]
["bitfinex-derivatives","BTCF0:USTF0",1747481257357,1.92647595,102840.0,102830.0,0.21968702]
["bitfinex-derivatives","BTCF0:USTF0",1747481260055,1.20487595,102840.0,102830.0,0.21968702]
["bitfinex-derivatives","BTCF0:USTF0",1747481260252,1.92647595,102840.0,102830.0,0.21968702]
["bitfinex-derivatives","BTCF0:USTF0",1747481261356,1.51111595,102840.0,102830.0,0.21968702]
["bitfinex-derivatives","BTCF0:USTF0",1747481261661,1.92651595,102840.0,102830.0,0.21968702]
["bitfinex-derivatives","BTCF0:USTF0",1747481261958,1.76763693,102840.0,102830.0,0.21968702]
["bitfinex-derivatives","BTCF0:USTF0",1747481262161,1.19111595,102840.0,102830.0,0.21968702]
["bitfinex-derivatives","BTCF0:USTF0",1747481262357,1.50111595,102840.0,102830.0,0.24998702]
["bitfinex-derivatives","BTCF0:USTF0",1747481262658,1.32111595,102840.0,102830.0,0.24998702]
["bitfinex-derivatives","BTCF0:USTF0",1747481262859,1.73651595,102840.0,102830.0,0.24998702]
["bitfinex-derivatives","BTCF0:USTF0",1747481263760,1.97651595,102840.0,102830.0,0.24998702]
["bitfinex-derivatives","BTCF0:USTF0",1747481264256,1.60651595,102840.0,102830.0,0.24998702]
["bitfinex-derivatives","BTCF0:USTF0",1747481264559,1.97651595,102840.0,102830.0,0.24998702]
["bitfinex-derivatives","BTCF0:USTF0",1747481266559,1.97651595,102840.0,102830.0,0.21968702]
["bitfinex-derivatives","BTCF0:USTF0",1747481270759,1.91651595,102840.0,102830.0,0.21968702]
["bitfinex-derivatives","BTCF0:USTF0",1747481270956,1.92651595,102840.0,102830.0,0.21968702]
["bitfinex-derivatives","BTCF0:USTF0",1747481272967,1.60651595,102840.0,102830.0,0.21968702]
["bitfinex-derivatives","BTCF0:USTF0",1747481273263,1.95651595,102840.0,102830.0,0.21968702]
["bitfinex-derivatives","BTCF0:USTF0",1747481275063,1.90595546,102840.0,102830.0,0.21968702]
["bitfinex-derivatives","BTCF0:USTF0",1747481275459,1.76010766,102840.0,102810.0,0.19927684]
["bitfinex-derivatives","BTCF0:USTF0",1747481275659,0.99549011,102820.0,102810.0,0.22977684]
["bitfinex-derivatives","BTCF0:USTF0",1747481275962,1.07492962,102820.0,102810.0,0.22977684]
["bitfinex-derivatives","BTCF0:USTF0",1747481276156,1.16772962,102820.0,102810.0,0.34943147]
["bitfinex-derivatives","BTCF0:USTF0",1747481277367,1.17723548,102820.0,102810.0,0.40298696]
["bitfinex-derivatives","BTCF0:USTF0",1747481277571,1.17723548,102820.0,102810.0,0.40498696]
["bitfinex-derivatives","BTCF0:USTF0",1747481277962,1.17723548,102820.0,102810.0,0.37348696]
["bitfinex-derivatives","BTCF0:USTF0",1747481278261,1.38491548,102820.0,102810.0,0.37348696]
["bitfinex-derivatives","BTCF0:USTF0",1747481278663,1.38491548,102820.0,102810.0,0.40648696]
["bitfinex-derivatives","BTCF0:USTF0",1747481278865,1.22603646,102820.0,102810.0,0.36297349]
["bitfinex-derivatives","BTCF0:USTF0",1747481279065,1.38491548,102820.0,102810.0,0.36297349]
["bitfinex-derivatives","BTCF0:USTF0",1747481279572,1.38491548,102820.0,102810.0,0.30105549]
["bitfinex-derivatives","BTCF0:USTF0",1747481280369,1.30547597,102820.0,102810.0,0.30105549]
["bitfinex-derivatives","BTCF0:USTF0",1747481280770,1.09779597,102820.0,102810.0,0.30105549]
["bitfinex-derivatives","BTCF0:USTF0",1747481280972,1.03669597,102820.0,102810.0,0.49552489]
["bitfinex-derivatives","BTCF0:USTF0",1747481281158,1.03669597,102820.0,102810.0,0.52612489]
["bitfinex-derivatives","BTCF0:USTF0",1747481281961,0.31509597,102820.0,102810.0,0.52612489]
["bitfinex-derivatives","BTCF0:USTF0",1747481282162,1.03669597,102820.0,102810.0,0.52612489]
["bitfinex-derivatives","BTCF0:USTF0",1747481283365,0.28339597,102820.0,102810.0,0.52612489]
["bitfinex-derivatives","BTCF0:USTF0",1747481283573,0.20395646,102820.0,102810.0,0.6055644]
["bitfinex-derivatives","BTCF0:USTF0",1747481283871,0.20395646,102820.0,102810.0,0.52612489]
["bitfinex-derivatives","BTCF0:USTF0",1747481284370,0.56475646,102820.0,102810.0,0.52612489]
["bitfinex-derivatives","BTCF0:USTF0",1747481284672,0.20395646,102820.0,102810.0,0.63742589]
["bitfinex-derivatives","BTCF0:USTF0",1747481285570,0.56475646,102820.0,102810.0,0.63742589]
["bitfinex-derivatives","BTCF0:USTF0",1747481286373,0.20395646,102820.0,102810.0,0.63742589]
["bitfinex-derivatives","BTCF0:USTF0",1747481287272,0.20395646,102820.0,102810.0,0.76923183]
["bitfinex-derivatives","BTCF0:USTF0",1747481291572,0.1944506,102820.0,102810.0,0.76923183]
["bitfinex-derivatives","BTCF0:USTF0",1747481291769,0.1944506,102820.0,102810.0,0.81423641]
["bitfinex-derivatives","BTCF0:USTF0",1747481292477,0.1944506,102820.0,102810.0,0.75231841]
["bitfinex-derivatives","BTCF0:USTF0",1747481293679,0.15104562,102820.0,102810.0,0.75231841]
["bitfinex-derivatives","BTCF0:USTF0",1747481295190,0.15104562,102820.0,102810.0,1.10271841]
["bitfinex-derivatives","BTCF0:USTF0",1747481298884,0.23048513,102820.0,102810.0,1.22254657]
["bitfinex-derivatives","BTCF0:USTF0",1747481301488,0.23048513,102820.0,102810.0,1.43038657]
["bitfinex-derivatives","BTCF0:USTF0",1747481301985,0.26348513,102820.0,102810.0,1.43038657]
["bitfinex-derivatives","BTCF0:USTF0",1747481306394,0.26348513,102820.0,102810.0,1.33986852]
["bitfinex-derivatives","BTCF0:USTF0",1747481308487,0.18404562,102820.0,102810.0,1.33986852]
["bitfinex-derivatives","BTCF0:USTF0",1747481308982,0.18404562,102820.0,102810.0,1.43038657]
["bitfinex-derivatives","BTCF0:USTF0",1747481310188,0.18404562,102820.0,102810.0,1.07998657]
["bitfinex-derivatives","BTCF0:USTF0",1747481311091,0.26348513,102820.0,102810.0,1.07998657]
["bitfinex-derivatives","BTCF0:USTF0",1747481312188,0.29478513,102820.0,102810.0,1.07998657]
["bitfinex-derivatives","BTCF0:USTF0",1747481312882,0.29478513,102820.0,102810.0,1.03445453]
["bitfinex-derivatives","BTCF0:USTF0",1747481313077,0.29478513,102820.0,102810.0,1.38485453]
["bitfinex-derivatives","BTCF0:USTF0",1747481314185,0.24724562,102820.0,102810.0,1.38485453]
["bitfinex-derivatives","BTCF0:USTF0",1747481314387,0.32668513,102820.0,102810.0,1.38485453]
["bitfinex-derivatives","BTCF0:USTF0",1747481315384,0.24724562,102820.0,102810.0,1.38485453]
["bitfinex-derivatives","BTCF0:USTF0",1747481317180,0.21534562,102820.0,102810.0,1.46429404]
["bitfinex-derivatives","BTCF0:USTF0",1747481317792,0.18404562,102820.0,102810.0,1.46429404]
["bitfinex-derivatives","BTCF0:USTF0",1747481318890,0.18404562,102820.0,102810.0,1.38485453]
["bitfinex-derivatives","BTCF0:USTF0",1747481321090,0.18404562,102820.0,102810.0,1.46429404]
["bitfinex-derivatives","BTCF0:USTF0",1747481321899,0.15104562,102820.0,102810.0,1.38485453]
["bitfinex-derivatives","BTCF0:USTF0",1747481322089,0.18274562,102820.0,102810.0,1.37255179]
["bitfinex-derivatives","BTCF0:USTF0",1747481322285,0.18274562,102820.0,102810.0,1.4519913]
["bitfinex-derivatives","BTCF0:USTF0",1747481323193,0.18274562,102820.0,102810.0,1.51298878]
["bitfinex-derivatives","BTCF0:USTF0",1747481324296,0.21334562,102820.0,102810.0,1.51298878]
["bitfinex-derivatives","BTCF0:USTF0",1747481324594,0.21334562,102820.0,102810.0,1.43354927]
["bitfinex-derivatives","BTCF0:USTF0",1747481325096,0.21334562,102820.0,102810.0,1.08314927]
["bitfinex-derivatives","BTCF0:USTF0",1747481325989,0.21334562,102820.0,102810.0,1.02115589]
["bitfinex-derivatives","BTCF0:USTF0",1747481326188,0.21334562,102820.0,102810.0,0.89981304]
["bitfinex-derivatives","BTCF0:USTF0",1747481327496,0.16994175,102820.0,102810.0,0.89981304]
["bitfinex-derivatives","BTCF0:USTF0",1747481328901,0.16994175,102820.0,102810.0,1.05700131]
["bitfinex-derivatives","BTCF0:USTF0",1747481329197,0.2261506,102820.0,102810.0,1.05700131]
["bitfinex-derivatives","BTCF0:USTF0",1747481329400,0.1944506,102820.0,102810.0,1.05700131]
["bitfinex-derivatives","BTCF0:USTF0",1747481329694,0.69124048,102830.0,102810.0,1.05700131]
["bitfinex-derivatives","BTCF0:USTF0",1747481329895,0.88568608,102830.0,102820.0,0.2901505]
["bitfinex-derivatives","BTCF0:USTF0",1747481330099,0.88568608,102830.0,102820.0,0.4701505]
["bitfinex-derivatives","BTCF0:USTF0",1747481331306,0.88568608,102830.0,102820.0,0.52370599]
["bitfinex-derivatives","BTCF0:USTF0",1747481331890,0.80624657,102830.0,102820.0,0.52370599]
["bitfinex-derivatives","BTCF0:USTF0",1747481332603,0.88568608,102830.0,102820.0,0.52370599]
["bitfinex-derivatives","BTCF0:USTF0",1747481332809,0.70902257,102830.0,102820.0,0.6299961]
["bitfinex-derivatives","BTCF0:USTF0",1747481333009,0.62055803,102840.0,102830.0,0.1944316]
["bitfinex-derivatives","BTCF0:USTF0",1747481333198,0.71525803,102840.0,102830.0,0.4992116]
["bitfinex-derivatives","BTCF0:USTF0",1747481333896,0.71525803,102840.0,102830.0,0.55276709]
["bitfinex-derivatives","BTCF0:USTF0",1747481334105,0.87413705,102840.0,102830.0,0.52348709]
["bitfinex-derivatives","BTCF0:USTF0",1747481334412,0.79469754,102840.0,102830.0,0.52348709]
["bitfinex-derivatives","BTCF0:USTF0",1747481335299,0.79469754,102840.0,102830.0,0.6297772]
["bitfinex-derivatives","BTCF0:USTF0",1747481336308,0.79469754,102840.0,102830.0,0.76157924]
["bitfinex-derivatives","BTCF0:USTF0",1747481337414,0.80462012,102840.0,102830.0,0.76157924]
["bitfinex-derivatives","BTCF0:USTF0",1747481338109,0.44382012,102840.0,102830.0,0.76157924]
["bitfinex-derivatives","BTCF0:USTF0",1747481338305,0.80462012,102840.0,102830.0,0.76157924]
["bitfinex-derivatives","BTCF0:USTF0",1747481338802,0.80462012,102840.0,102830.0,0.70084203]
["bitfinex-derivatives","BTCF0:USTF0",1747481343110,0.72518061,102840.0,102830.0,0.70084203]
["bitfinex-derivatives","BTCF0:USTF0",1747481343323,0.80462012,102840.0,102830.0,0.70084203]
["bitfinex-derivatives","BTCF0:USTF0",1747481344112,0.61507421,102840.0,102830.0,0.98956154]
["bitfinex-derivatives","BTCF0:USTF0",1747481344317,0.61507421,102840.0,102830.0,1.05029875]
["bitfinex-derivatives","BTCF0:USTF0",1747481345012,0.56714998,102840.0,102830.0,1.05029875]
["bitfinex-derivatives","BTCF0:USTF0",1747481345403,0.56714998,102840.0,102830.0,0.9763014]
["bitfinex-derivatives","BTCF0:USTF0",1747481345605,0.59934998,102840.0,102830.0,1.05574091]
["bitfinex-derivatives","BTCF0:USTF0",1747481346302,0.56714998,102840.0,102830.0,1.05574091]
["bitfinex-derivatives","BTCF0:USTF0",1747481347104,0.59934998,102840.0,102830.0,1.05574091]
["bitfinex-derivatives","BTCF0:USTF0",1747481348603,0.59934998,102840.0,102830.0,0.9763014]
["bitfinex-derivatives","BTCF0:USTF0",1747481349010,0.59934998,102840.0,102830.0,1.3267014]
["bitfinex-derivatives","BTCF0:USTF0",1747481349813,0.23854998,102840.0,102830.0,1.6875014]
["bitfinex-derivatives","BTCF0:USTF0",1747481350916,0.23854998,102840.0,102830.0,1.73246655]
["bitfinex-derivatives","BTCF0:USTF0",1747481351413,0.23854998,102840.0,102830.0,1.37166655]
["bitfinex-derivatives","BTCF0:USTF0",1747481353112,0.20634998,102840.0,102830.0,1.73246655]
["bitfinex-derivatives","BTCF0:USTF0",1747481353318,0.20634998,102840.0,102830.0,1.37166655]
["bitfinex-derivatives","BTCF0:USTF0",1747481354214,0.20634998,102840.0,102830.0,1.73246655]
["bitfinex-derivatives","BTCF0:USTF0",1747481355215,0.002,102840.0,102830.0,1.81190606]
["bitfinex-derivatives","BTCF0:USTF0",1747481356607,0.99007299,102860.0,102830.0,1.89624167]
["bitfinex-derivatives","BTCF0:USTF0",1747481356813,1.14926429,102860.0,102850.0,0.1943938]
["bitfinex-derivatives","BTCF0:USTF0",1747481357115,0.87461301,102860.0,102850.0,0.3743938]
["bitfinex-derivatives","BTCF0:USTF0",1747481357313,0.87461301,102860.0,102850.0,0.4676938]
["bitfinex-derivatives","BTCF0:USTF0",1747481358310,0.88412425,102860.0,102850.0,0.56673956]
["bitfinex-derivatives","BTCF0:USTF0",1747481360616,0.88412425,102860.0,102850.0,0.57218172]
["bitfinex-derivatives","BTCF0:USTF0",1747481361417,0.88412425,102860.0,102850.0,0.64206966]
["bitfinex-derivatives","BTCF0:USTF0",1747481361617,0.89857431,102860.0,102850.0,0.67351861]
["bitfinex-derivatives","BTCF0:USTF0",1747481364819,0.97801382,102860.0,102850.0,0.82241861]
["bitfinex-derivatives","BTCF0:USTF0",1747481365017,0.97801382,102860.0,102850.0,0.41622481]
["bitfinex-derivatives","BTCF0:USTF0",1747481365219,0.97801382,102860.0,102850.0,0.23622481]
["bitfinex-derivatives","BTCF0:USTF0",1747481366920,0.97801382,102860.0,102850.0,0.43061871]
["bitfinex-derivatives","BTCF0:USTF0",1747481367220,0.97801382,102860.0,102850.0,0.61061871]
["bitfinex-derivatives","BTCF0:USTF0",1747481367518,0.97801382,102860.0,102850.0,0.41622481]
["bitfinex-derivatives","BTCF0:USTF0",1747481367720,0.97801382,102860.0,102850.0,0.37073454]
["bitfinex-derivatives","BTCF0:USTF0",1747481368118,0.97801382,102860.0,102850.0,0.19073454]
["bitfinex-derivatives","BTCF0:USTF0",1747481369019,0.97801382,102860.0,102850.0,0.38512834]
["bitfinex-derivatives","BTCF0:USTF0",1747481370121,0.97801382,102860.0,102850.0,0.37073454]
["bitfinex-derivatives","BTCF0:USTF0",1747481370520,0.97801382,102860.0,102850.0,0.56512834]
["bitfinex-derivatives","BTCF0:USTF0",1747481371111,0.97801382,102860.0,102850.0,0.48286509]
["bitfinex-derivatives","BTCF0:USTF0",1747481373343,0.97801382,102860.0,102850.0,0.28847129]
["bitfinex-derivatives","BTCF0:USTF0",1747481373829,1.34801382,102860.0,102850.0,0.28847129]
["bitfinex-derivatives","BTCF0:USTF0",1747481374012,1.16801382,102860.0,102850.0,0.28847129]
["bitfinex-derivatives","BTCF0:USTF0",1747481374217,1.16801382,102860.0,102850.0,0.10847129]
["bitfinex-derivatives","BTCF0:USTF0",1747481375028,1.16801382,102860.0,102850.0,0.0549158]
["bitfinex-derivatives","BTCF0:USTF0",1747481378433,1.52881382,102860.0,102850.0,0.0549158]
["bitfinex-derivatives","BTCF0:USTF0",1747481378633,1.3699348,102860.0,102850.0,0.0549158]
["bitfinex-derivatives","BTCF0:USTF0",1747481378936,1.52881382,102860.0,102850.0,0.0549158]
["bitfinex-derivatives","BTCF0:USTF0",1747481382135,1.52881382,102860.0,102850.0,0.2349158]
["bitfinex-derivatives","BTCF0:USTF0",1747481385127,1.52881382,102860.0,102850.0,0.2878151]
["bitfinex-derivatives","BTCF0:USTF0",1747481385335,0.80721382,102860.0,102850.0,0.2878151]
["bitfinex-derivatives","BTCF0:USTF0",1747481385537,1.52881382,102860.0,102850.0,0.2878151]
["bitfinex-derivatives","BTCF0:USTF0",1747481386936,1.52881382,102860.0,102850.0,0.3181151]
["bitfinex-derivatives","BTCF0:USTF0",1747481388736,1.52881382,102860.0,102850.0,0.2652158]
["bitfinex-derivatives","BTCF0:USTF0",1747481390632,1.52881382,102860.0,102850.0,0.30234964]
["bitfinex-derivatives","BTCF0:USTF0",1747481392833,0.80721382,102860.0,102850.0,0.30234964]
["bitfinex-derivatives","BTCF0:USTF0",1747481393037,1.52881382,102860.0,102850.0,0.30234964]
["bitfinex-derivatives","BTCF0:USTF0",1747481395237,1.52881382,102860.0,102850.0,0.2652158]
["bitfinex-derivatives","BTCF0:USTF0",1747481395635,0.80721382,102860.0,102850.0,0.2652158]
["bitfinex-derivatives","BTCF0:USTF0",1747481395849,1.52881382,102860.0,102850.0,0.2652158]
["bitfinex-derivatives","BTCF0:USTF0",1747481396036,1.52881382,102860.0,102850.0,0.2978158]
["bitfinex-derivatives","BTCF0:USTF0",1747481402453,1.52881382,102860.0,102850.0,0.3298158]
["bitfinex-derivatives","BTCF0:USTF0",1747481402841,1.52881382,102860.0,102850.0,0.38277167]
["bitfinex-derivatives","BTCF0:USTF0",1747481406453,1.52881382,102860.0,102850.0,0.31817167]
["bitfinex-derivatives","BTCF0:USTF0",1747481408547,1.52881382,102860.0,102850.0,0.2652158]
["bitfinex-derivatives","BTCF0:USTF0",1747481408753,1.52881382,102860.0,102850.0,0.2952158]
["bitfinex-derivatives","BTCF0:USTF0",1747481409147,1.52881382,102860.0,102850.0,0.3257158]
["bitfinex-derivatives","BTCF0:USTF0",1747481412557,1.52881382,102860.0,102850.0,0.37866318]
["bitfinex-derivatives","BTCF0:USTF0",1747481413559,1.52881382,102860.0,102850.0,0.3257158]
["bitfinex-derivatives","BTCF0:USTF0",1747481416861,1.3881348,102860.0,102850.0,0.3257158]
["bitfinex-derivatives","BTCF0:USTF0",1747481417068,1.16517431,102860.0,102850.0,0.3257158]
["bitfinex-derivatives","BTCF0:USTF0",1747481417259,1.19797431,102860.0,102850.0,0.3257158]
["bitfinex-derivatives","BTCF0:USTF0",1747481418065,1.19797431,102860.0,102850.0,0.37865867]
["bitfinex-derivatives","BTCF0:USTF0",1747481419065,1.1185348,102860.0,102850.0,0.37865867]
["bitfinex-derivatives","BTCF0:USTF0",1747481419268,1.19797431,102860.0,102850.0,0.37865867]
["bitfinex-derivatives","BTCF0:USTF0",1747481421365,1.1185348,102860.0,102850.0,0.37865867]
["bitfinex-derivatives","BTCF0:USTF0",1747481421569,1.19797431,102860.0,102850.0,0.37865867]
["bitfinex-derivatives","BTCF0:USTF0",1747481422460,1.26297431,102860.0,102850.0,0.37865867]
["bitfinex-derivatives","BTCF0:USTF0",1747481422859,1.16517431,102860.0,102850.0,0.37865867]
["bitfinex-derivatives","BTCF0:USTF0",1747481423257,1.0371391,102860.0,102850.0,0.65249198]
["bitfinex-derivatives","BTCF0:USTF0",1747481423667,1.0371391,102860.0,102850.0,0.57305247]
["bitfinex-derivatives","BTCF0:USTF0",1747481423968,1.11657861,102860.0,102850.0,0.57305247]
["bitfinex-derivatives","BTCF0:USTF0",1747481424470,1.11657861,102860.0,102850.0,0.61854274]
["bitfinex-derivatives","BTCF0:USTF0",1747481425076,1.11657861,102860.0,102850.0,0.42414894]
["bitfinex-derivatives","BTCF0:USTF0",1747481425671,1.14887861,102860.0,102850.0,0.42414894]
["bitfinex-derivatives","BTCF0:USTF0",1747481427174,1.14887861,102860.0,102850.0,0.37865867]
["bitfinex-derivatives","BTCF0:USTF0",1747481428279,1.14887861,102860.0,102850.0,0.45903416]
["bitfinex-derivatives","BTCF0:USTF0",1747481432868,1.17927861,102860.0,102850.0,0.45903416]
["bitfinex-derivatives","BTCF0:USTF0",1747481434481,1.21137861,102860.0,102850.0,0.45903416]
["bitfinex-derivatives","BTCF0:USTF0",1747481435374,1.53137861,102860.0,102850.0,0.45903416]
["bitfinex-derivatives","BTCF0:USTF0",1747481435577,1.21137861,102860.0,102850.0,0.45903416]
["bitfinex-derivatives","BTCF0:USTF0",1747481436478,1.29081812,102860.0,102850.0,0.45903416]
["bitfinex-derivatives","BTCF0:USTF0",1747481439289,1.29081812,102860.0,102850.0,0.42853416]
["bitfinex-derivatives","BTCF0:USTF0",1747481439474,1.1319391,102860.0,102850.0,0.42853416]
["bitfinex-derivatives","BTCF0:USTF0",1747481439677,1.29081812,102860.0,102850.0,0.42853416]
["bitfinex-derivatives","BTCF0:USTF0",1747481439979,1.29081812,102860.0,102850.0,0.34820001]
["bitfinex-derivatives","BTCF0:USTF0",1747481444976,0.56921812,102860.0,102850.0,0.34820001]
["bitfinex-derivatives","BTCF0:USTF0",1747481445177,0.93001812,102860.0,102850.0,0.34820001]
["bitfinex-derivatives","BTCF0:USTF0",1747481445683,0.93001812,102860.0,102850.0,0.36053398]
["bitfinex-derivatives","BTCF0:USTF0",1747481446580,0.56921812,102860.0,102850.0,0.36053398]
["bitfinex-derivatives","BTCF0:USTF0",1747481446782,1.29081812,102860.0,102850.0,0.36053398]
["bitfinex-derivatives","BTCF0:USTF0",1747481448402,1.21137861,102860.0,102850.0,0.36053398]
["bitfinex-derivatives","BTCF0:USTF0",1747481449089,1.1319391,102860.0,102850.0,0.36053398]
["bitfinex-derivatives","BTCF0:USTF0",1747481449283,1.21137861,102860.0,102850.0,0.46007996]
["bitfinex-derivatives","BTCF0:USTF0",1747481449586,1.21137861,102860.0,102850.0,0.65447376]
["bitfinex-derivatives","BTCF0:USTF0",1747481451386,1.0694391,102860.0,102850.0,0.65447376]
["bitfinex-derivatives","BTCF0:USTF0",1747481452282,1.14887861,102860.0,102850.0,0.65447376]
["bitfinex-derivatives","BTCF0:USTF0",1747481453190,1.14887861,102860.0,102850.0,0.76070124]
["bitfinex-derivatives","BTCF0:USTF0",1747481454187,1.14887861,102860.0,102850.0,0.96878124]
["bitfinex-derivatives","BTCF0:USTF0",1747481455590,0.78807861,102860.0,102850.0,0.96878124]
["bitfinex-derivatives","BTCF0:USTF0",1747481457293,0.7086391,102860.0,102850.0,0.96878124]
["bitfinex-derivatives","BTCF0:USTF0",1747481457493,0.6763391,102860.0,102850.0,1.17686124]
["bitfinex-derivatives","BTCF0:USTF0",1747481460593,0.6763391,102860.0,102850.0,1.25630075]
["bitfinex-derivatives","BTCF0:USTF0",1747481461392,0.6763391,102860.0,102850.0,1.17686124]
["bitfinex-derivatives","BTCF0:USTF0",1747481461794,0.6763391,102860.0,102850.0,1.11501229]
["bitfinex-derivatives","BTCF0:USTF0",1747481462489,0.3155391,102860.0,102850.0,1.11501229]
["bitfinex-derivatives","BTCF0:USTF0",1747481462695,0.6763391,102860.0,102850.0,1.11501229]
["bitfinex-derivatives","BTCF0:USTF0",1747481462992,0.6763391,102860.0,102850.0,0.90693229]
["bitfinex-derivatives","BTCF0:USTF0",1747481463194,0.75577861,102860.0,102850.0,1.11501229]
["bitfinex-derivatives","BTCF0:USTF0",1747481463404,0.78707861,102860.0,102850.0,1.11501229]
["bitfinex-derivatives","BTCF0:USTF0",1747481463896,0.77756737,102860.0,102850.0,1.11501229]
["bitfinex-derivatives","BTCF0:USTF0",1747481464084,0.72897187,102860.0,102850.0,1.11501229]
["bitfinex-derivatives","BTCF0:USTF0",1747481464282,0.77756757,102860.0,102850.0,1.11501229]
["bitfinex-derivatives","BTCF0:USTF0",1747481465089,0.41676757,102860.0,102850.0,1.11501229]
["bitfinex-derivatives","BTCF0:USTF0",1747481466697,0.33732806,102860.0,102850.0,1.11501229]
["bitfinex-derivatives","BTCF0:USTF0",1747481467196,0.30602806,102860.0,102850.0,1.1944518]
["bitfinex-derivatives","BTCF0:USTF0",1747481468796,0.66682806,102860.0,102850.0,1.1944518]
["bitfinex-derivatives","BTCF0:USTF0",1747481469499,0.652378,102860.0,102850.0,1.1944518]
["bitfinex-derivatives","BTCF0:USTF0",1747481469896,0.652378,102860.0,102850.0,1.11501229]
["bitfinex-derivatives","BTCF0:USTF0",1747481470098,0.685678,102860.0,102850.0,1.11501229]
["bitfinex-derivatives","BTCF0:USTF0",1747481470492,0.685678,102860.0,102850.0,1.11805073]
["bitfinex-derivatives","BTCF0:USTF0",1747481471706,0.685678,102860.0,102850.0,0.90997073]
["bitfinex-derivatives","BTCF0:USTF0",1747481471999,0.6037823,102860.0,102850.0,1.19749024]
["bitfinex-derivatives","BTCF0:USTF0",1747481472193,0.6037823,102860.0,102850.0,1.19749018]
["bitfinex-derivatives","BTCF0:USTF0",1747481472386,0.6037823,102860.0,102850.0,1.11805067]
["bitfinex-derivatives","BTCF0:USTF0",1747481472589,0.6350823,102860.0,102850.0,1.11805067]
["bitfinex-derivatives","BTCF0:USTF0",1747481472800,0.6350823,102860.0,102850.0,1.16307845]
["bitfinex-derivatives","BTCF0:USTF0",1747481476004,0.6350823,102860.0,102850.0,1.23737457]
["bitfinex-derivatives","BTCF0:USTF0",1747481476196,0.2742823,102860.0,102850.0,1.23737457]
["bitfinex-derivatives","BTCF0:USTF0",1747481477599,0.2742823,102860.0,102850.0,1.23433619]
["bitfinex-derivatives","BTCF0:USTF0",1747481477898,0.2742823,102860.0,102850.0,1.23737451]
["bitfinex-derivatives","BTCF0:USTF0",1747481478307,0.2429823,102860.0,102850.0,1.23737451]
["bitfinex-derivatives","BTCF0:USTF0",1747481479907,0.2429823,102860.0,102850.0,1.23737446]
["bitfinex-derivatives","BTCF0:USTF0",1747481480205,0.2429823,102860.0,102850.0,1.59817446]
["bitfinex-derivatives","BTCF0:USTF0",1747481481098,0.2759823,102860.0,102850.0,1.59817446]
["bitfinex-derivatives","BTCF0:USTF0",1747481481401,0.2759823,102860.0,102850.0,1.65877992]
["bitfinex-derivatives","BTCF0:USTF0",1747481481601,0.2759823,102860.0,102850.0,1.73821943]
["bitfinex-derivatives","BTCF0:USTF0",1747481482009,0.2273867,102860.0,102850.0,1.73821943]
["bitfinex-derivatives","BTCF0:USTF0",1747481482608,0.3057626,102870.0,102860.0,0.194375]
["bitfinex-derivatives","BTCF0:USTF0",1747481482798,0.2429626,102870.0,102860.0,0.3735526]
["bitfinex-derivatives","BTCF0:USTF0",1747481482998,0.2740626,102870.0,102860.0,0.3735526]
["bitfinex-derivatives","BTCF0:USTF0",1747481483199,0.2740626,102870.0,102860.0,0.60649547]
["bitfinex-derivatives","BTCF0:USTF0",1747481483401,0.7652143,102880.0,102870.0,0.1943561]
["bitfinex-derivatives","BTCF0:USTF0",1747481483602,0.7963143,102880.0,102870.0,0.7896137]
["bitfinex-derivatives","BTCF0:USTF0",1747481484215,0.7963143,102880.0,102870.0,0.9696137]
["bitfinex-derivatives","BTCF0:USTF0",1747481484513,0.4355143,102880.0,102870.0,0.9696137]
["bitfinex-derivatives","BTCF0:USTF0",1747481485114,0.4452095,102880.0,102870.0,1.12867786]
["bitfinex-derivatives","BTCF0:USTF0",1747481486323,0.4452095,102880.0,102870.0,1.04923835]
["bitfinex-derivatives","BTCF0:USTF0",1747481488229,0.4131095,102880.0,102870.0,1.04923835]
["bitfinex-derivatives","BTCF0:USTF0",1747481488618,0.4131095,102880.0,102870.0,1.04923833]
["bitfinex-derivatives","BTCF0:USTF0",1747481489023,0.4438095,102880.0,102870.0,1.04923833]
["bitfinex-derivatives","BTCF0:USTF0",1747481489523,0.88404901,102880.0,102870.0,1.04923833]
["bitfinex-derivatives","BTCF0:USTF0",1747481489727,0.88404901,102880.0,102870.0,0.63315833]
["bitfinex-derivatives","BTCF0:USTF0",1747481490022,0.88404901,102880.0,102870.0,0.59995833]
["bitfinex-derivatives","BTCF0:USTF0",1747481491228,0.88404901,102880.0,102870.0,0.77585833]
["bitfinex-derivatives","BTCF0:USTF0",1747481491429,0.88404901,102880.0,102870.0,0.50721741]
["bitfinex-derivatives","BTCF0:USTF0",1747481491929,0.88404901,102880.0,102870.0,0.92317741]
["bitfinex-derivatives","BTCF0:USTF0",1747481492528,0.88404901,102880.0,102870.0,1.05353312]
["bitfinex-derivatives","BTCF0:USTF0",1747481494130,0.88404901,102880.0,102870.0,1.0535333]
["bitfinex-derivatives","BTCF0:USTF0",1747481495132,0.88404901,102880.0,102870.0,0.4575733]
["bitfinex-derivatives","BTCF0:USTF0",1747481495333,0.88404901,102880.0,102870.0,0.8735333]
["bitfinex-derivatives","BTCF0:USTF0",1747481496134,0.88404901,102880.0,102870.0,1.0535333]
["bitfinex-derivatives","BTCF0:USTF0",1747481497529,0.88404901,102880.0,102870.0,0.6375733]
["bitfinex-derivatives","BTCF0:USTF0",1747481497726,0.88404901,102880.0,102870.0,1.05349335]
["bitfinex-derivatives","BTCF0:USTF0",1747481498136,0.88404901,102880.0,102870.0,0.87349335]
["bitfinex-derivatives","BTCF0:USTF0",1747481499235,0.88404901,102880.0,102870.0,1.05349335]
["bitfinex-derivatives","BTCF0:USTF0",1747481500135,0.88404901,102880.0,102870.0,0.87349335]
["bitfinex-derivatives","BTCF0:USTF0",1747481501235,0.88404901,102880.0,102870.0,1.05349335]
["bitfinex-derivatives","BTCF0:USTF0",1747481501435,0.88404901,102880.0,102870.0,1.05349325]
["bitfinex-derivatives","BTCF0:USTF0",1747481502033,0.52324901,102880.0,102870.0,1.05349325]
["bitfinex-derivatives","BTCF0:USTF0",1747481502337,0.88404901,102880.0,102870.0,1.05349325]
["bitfinex-derivatives","BTCF0:USTF0",1747481503131,0.88404901,102880.0,102870.0,1.05045537]
["bitfinex-derivatives","BTCF0:USTF0",1747481503339,0.88404901,102880.0,102870.0,1.05349333]
["bitfinex-derivatives","BTCF0:USTF0",1747481504637,0.88404901,102880.0,102870.0,0.63757333]
["bitfinex-derivatives","BTCF0:USTF0",1747481506441,0.88404901,102880.0,102870.0,0.63757335]
["bitfinex-derivatives","BTCF0:USTF0",1747481506840,0.88404901,102880.0,102870.0,0.64301551]
["bitfinex-derivatives","BTCF0:USTF0",1747481507840,0.88404901,102880.0,102870.0,0.67311551]
["bitfinex-derivatives","BTCF0:USTF0",1747481508841,0.52324901,102880.0,102870.0,0.67311551]
["bitfinex-derivatives","BTCF0:USTF0",1747481509030,0.88404901,102880.0,102870.0,0.67311551]
["bitfinex-derivatives","BTCF0:USTF0",1747481509232,0.88404901,102880.0,102870.0,0.73375643]
["bitfinex-derivatives","BTCF0:USTF0",1747481511041,0.2857342,102880.0,102870.0,0.84509594]
["bitfinex-derivatives","BTCF0:USTF0",1747481511237,0.002,102880.0,102870.0,1.20589594]
["bitfinex-derivatives","BTCF0:USTF0",1747481511839,0.002,102880.0,102870.0,1.21544268]
["bitfinex-derivatives","BTCF0:USTF0",1747481512439,0.002,102880.0,102870.0,1.23066392]
["bitfinex-derivatives","BTCF0:USTF0",1747481512939,0.002,102880.0,102870.0,1.22722176]
["bitfinex-derivatives","BTCF0:USTF0",1747481513252,0.002,102880.0,102870.0,1.22922176]
["bitfinex-derivatives","BTCF0:USTF0",1747481514145,0.002,102880.0,102870.0,1.32642576]
["bitfinex-derivatives","BTCF0:USTF0",1747481514346,0.00145858,102890.0,102880.0,0.1943373]
["bitfinex-derivatives","BTCF0:USTF0",1747481514537,0.00145858,102890.0,102880.0,1.2284343]
["bitfinex-derivatives","BTCF0:USTF0",1747481515239,0.00145858,102890.0,102880.0,1.4084343]
["bitfinex-derivatives","BTCF0:USTF0",1747481515939,0.00145858,102890.0,102880.0,1.40843361]
["bitfinex-derivatives","BTCF0:USTF0",1747481516246,0.00145858,102890.0,102880.0,1.6168786]
["bitfinex-derivatives","BTCF0:USTF0",1747481516842,0.00145858,102890.0,102880.0,1.74725319]
["bitfinex-derivatives","BTCF0:USTF0",1747481517048,0.00145858,102890.0,102880.0,2.19484919]
["bitfinex-derivatives","BTCF0:USTF0",1747481517447,0.011,102900.0,102890.0,0.1943184]
["bitfinex-derivatives","BTCF0:USTF0",1747481517645,0.2052995,102900.0,102890.0,1.13753807]
["bitfinex-derivatives","BTCF0:USTF0",1747481518146,0.2052995,102900.0,102890.0,1.31753807]
["bitfinex-derivatives","BTCF0:USTF0",1747481519451,0.2052995,102900.0,102890.0,1.31753774]
["bitfinex-derivatives","BTCF0:USTF0",1747481520252,0.2052995,102900.0,102890.0,1.24353652]
["bitfinex-derivatives","BTCF0:USTF0",1747481521951,0.2052995,102900.0,102890.0,1.37391111]
["bitfinex-derivatives","BTCF0:USTF0",1747481522252,0.2052995,102900.0,102890.0,1.78959111]
["bitfinex-derivatives","BTCF0:USTF0",1747481523154,0.011,102900.0,102890.0,1.78959111]
["bitfinex-derivatives","BTCF0:USTF0",1747481524057,0.011,102900.0,102890.0,1.78959107]
["bitfinex-derivatives","BTCF0:USTF0",1747481524257,0.011,102900.0,102890.0,1.96959107]
["bitfinex-derivatives","BTCF0:USTF0",1747481524555,0.011,102900.0,102890.0,1.97159107]
["bitfinex-derivatives","BTCF0:USTF0",1747481524756,0.011,102900.0,102890.0,1.97359107]
["bitfinex-derivatives","BTCF0:USTF0",1747481525658,0.33323462,102910.0,102900.0,0.1942995]
["bitfinex-derivatives","BTCF0:USTF0",1747481525861,0.33323462,102910.0,102900.0,0.37117593]
["bitfinex-derivatives","BTCF0:USTF0",1747481526257,0.33323462,102910.0,102900.0,0.37117584]
["bitfinex-derivatives","BTCF0:USTF0",1747481527261,0.33323462,102910.0,102900.0,0.42411871]
["bitfinex-derivatives","BTCF0:USTF0",1747481527453,0.47797413,102910.0,102900.0,0.72638237]
["bitfinex-derivatives","BTCF0:USTF0",1747481527757,0.47797413,102910.0,102900.0,0.31074237]
["bitfinex-derivatives","BTCF0:USTF0",1747481527950,0.47797413,102910.0,102900.0,0.34387926]
["bitfinex-derivatives","BTCF0:USTF0",1747481528146,0.65797413,102910.0,102900.0,0.34387926]
["bitfinex-derivatives","BTCF0:USTF0",1747481528552,1.01877413,102910.0,102900.0,0.34387926]
["bitfinex-derivatives","BTCF0:USTF0",1747481529057,0.93933462,102910.0,102900.0,0.34387926]
["bitfinex-derivatives","BTCF0:USTF0",1747481529266,0.75933462,102910.0,102900.0,0.34387926]
["bitfinex-derivatives","BTCF0:USTF0",1747481530662,0.75933462,102910.0,102900.0,0.39318674]
["bitfinex-derivatives","BTCF0:USTF0",1747481531868,0.39853462,102910.0,102900.0,0.39318674]
["bitfinex-derivatives","BTCF0:USTF0",1747481532063,0.75933462,102910.0,102900.0,0.39318674]
["bitfinex-derivatives","BTCF0:USTF0",1747481532664,1.19957413,102910.0,102900.0,0.31308724]
["bitfinex-derivatives","BTCF0:USTF0",1747481532964,1.19957413,102910.0,102900.0,0.10528724]
["bitfinex-derivatives","BTCF0:USTF0",1747481533267,1.37957413,102910.0,102900.0,0.29958684]
["bitfinex-derivatives","BTCF0:USTF0",1747481533463,1.37957413,102910.0,102900.0,0.1052876]
["bitfinex-derivatives","BTCF0:USTF0",1747481533658,1.37957413,102910.0,102900.0,0.2995872]
["bitfinex-derivatives","BTCF0:USTF0",1747481533853,1.37957413,102910.0,102900.0,0.1052876]
["bitfinex-derivatives","BTCF0:USTF0",1747481534877,1.37957413,102910.0,102900.0,0.2995872]
["bitfinex-derivatives","BTCF0:USTF0",1747481535273,1.37957413,102910.0,102900.0,0.24664433]
["bitfinex-derivatives","BTCF0:USTF0",1747481535578,1.37957413,102910.0,102900.0,0.23433476]
["bitfinex-derivatives","BTCF0:USTF0",1747481535871,1.37957413,102910.0,102900.0,0.04003516]
["bitfinex-derivatives","BTCF0:USTF0",1747481536577,1.45901364,102910.0,102900.0,0.04003516]
["bitfinex-derivatives","BTCF0:USTF0",1747481537078,1.37957413,102910.0,102900.0,0.04003516]
["bitfinex-derivatives","BTCF0:USTF0",1747481541481,1.37957413,102910.0,102900.0,0.00303725]
["bitfinex-derivatives","BTCF0:USTF0",1747481542781,0.65797413,102910.0,102900.0,0.00303725]
["bitfinex-derivatives","BTCF0:USTF0",1747481542981,1.37957413,102910.0,102900.0,0.00303725]
["bitfinex-derivatives","BTCF0:USTF0",1747481544782,0.65797413,102910.0,102900.0,0.00303725]
["bitfinex-derivatives","BTCF0:USTF0",1747481545079,0.1942995,102900.0,102890.0,0.49026139]
["bitfinex-derivatives","BTCF0:USTF0",1747481545283,0.73203901,102900.0,102890.0,0.49329886]
["bitfinex-derivatives","BTCF0:USTF0",1747481545779,0.73203901,102900.0,102890.0,0.45630095]
["bitfinex-derivatives","BTCF0:USTF0",1747481546077,0.73203901,102900.0,102890.0,0.5072898]
["bitfinex-derivatives","BTCF0:USTF0",1747481546379,0.6525995,102900.0,102890.0,0.5072898]
["bitfinex-derivatives","BTCF0:USTF0",1747481546580,0.2266995,102900.0,102890.0,0.61982931]
["bitfinex-derivatives","BTCF0:USTF0",1747481546881,0.2266995,102900.0,102890.0,0.62182905]
["bitfinex-derivatives","BTCF0:USTF0",1747481547076,0.1942995,102900.0,102890.0,0.62182905]
["bitfinex-derivatives","BTCF0:USTF0",1747481547380,0.80570942,102910.0,102900.0,0.1942995]
["bitfinex-derivatives","BTCF0:USTF0",1747481547681,0.88514893,102910.0,102900.0,0.49899671]
["bitfinex-derivatives","BTCF0:USTF0",1747481547980,0.88514893,102910.0,102900.0,0.70671671]
["bitfinex-derivatives","BTCF0:USTF0",1747481548166,0.88514893,102910.0,102900.0,0.70671685]
["bitfinex-derivatives","BTCF0:USTF0",1747481550485,0.88514893,102910.0,102900.0,0.75751622]
["bitfinex-derivatives","BTCF0:USTF0",1747481552992,0.002,102920.0,102910.0,0.1942806]
["bitfinex-derivatives","BTCF0:USTF0",1747481553283,0.002,102920.0,102910.0,0.91315746]
["bitfinex-derivatives","BTCF0:USTF0",1747481553786,0.002,102920.0,102910.0,0.96395683]
["bitfinex-derivatives","BTCF0:USTF0",1747481554082,0.002,102920.0,102910.0,0.96395573]
["bitfinex-derivatives","BTCF0:USTF0",1747481554388,0.002,102920.0,102910.0,0.96595573]
["bitfinex-derivatives","BTCF0:USTF0",1747481554781,0.002,102920.0,102910.0,0.96795573]
["bitfinex-derivatives","BTCF0:USTF0",1747481555379,0.002,102920.0,102910.0,0.96795572]
["bitfinex-derivatives","BTCF0:USTF0",1747481556380,0.1962616,102920.0,102910.0,1.38331572]
["bitfinex-derivatives","BTCF0:USTF0",1747481556581,0.1962616,102920.0,102910.0,0.96795572]
["bitfinex-derivatives","BTCF0:USTF0",1747481556789,0.2290616,102920.0,102910.0,1.53481784]
["bitfinex-derivatives","BTCF0:USTF0",1747481557084,0.2290616,102920.0,102910.0,1.35481784]
["bitfinex-derivatives","BTCF0:USTF0",1747481558588,0.2290616,102920.0,102910.0,0.93945784]
["bitfinex-derivatives","BTCF0:USTF0",1747481558790,0.2290616,102920.0,102910.0,1.35477784]
["bitfinex-derivatives","BTCF0:USTF0",1747481559382,0.2290616,102920.0,102910.0,1.24861394]
["bitfinex-derivatives","BTCF0:USTF0",1747481559583,0.2290616,102920.0,102910.0,1.37581983]
["bitfinex-derivatives","BTCF0:USTF0",1747481559782,0.22659437,102920.0,102910.0,1.37581983]
["bitfinex-derivatives","BTCF0:USTF0",1747481560794,0.0328,102920.0,102910.0,1.37581983]
["bitfinex-derivatives","BTCF0:USTF0",1747481560988,0.7650475,102930.0,102920.0,0.1942616]
["bitfinex-derivatives","BTCF0:USTF0",1747481561288,0.7957475,102930.0,102920.0,0.34439742]
["bitfinex-derivatives","BTCF0:USTF0",1747481562591,0.7471827,102930.0,102920.0,0.34439742]
["bitfinex-derivatives","BTCF0:USTF0",1747481562791,0.2735203,102930.0,102920.0,0.42383693]
["bitfinex-derivatives","BTCF0:USTF0",1747481563888,0.2735203,102930.0,102920.0,0.34439742]
["bitfinex-derivatives","BTCF0:USTF0",1747481564592,0.6343203,102930.0,102920.0,0.34439742]
["bitfinex-derivatives","BTCF0:USTF0",1747481564794,0.2735203,102930.0,102920.0,0.34439742]
["bitfinex-derivatives","BTCF0:USTF0",1747481566382,0.2735203,102930.0,102920.0,0.39369605]
["bitfinex-derivatives","BTCF0:USTF0",1747481567097,0.6343203,102930.0,102920.0,0.39369605]
["bitfinex-derivatives","BTCF0:USTF0",1747481567286,0.6973203,102930.0,102920.0,0.39369605]
["bitfinex-derivatives","BTCF0:USTF0",1747481568088,0.3365203,102930.0,102920.0,0.39369605]
["bitfinex-derivatives","BTCF0:USTF0",1747481568293,0.3365203,102930.0,102920.0,0.39369593]
["bitfinex-derivatives","BTCF0:USTF0",1747481569993,0.6973203,102930.0,102920.0,0.39369593]
["bitfinex-derivatives","BTCF0:USTF0",1747481573804,0.6973203,102930.0,102920.0,0.39369594]
["bitfinex-derivatives","BTCF0:USTF0",1747481578104,0.6973203,102930.0,102920.0,0.43903416]
["bitfinex-derivatives","BTCF0:USTF0",1747481579803,0.6973203,102930.0,102920.0,0.51703077]
["bitfinex-derivatives","BTCF0:USTF0",1747481580300,0.6487588,102930.0,102920.0,0.51703077]
["bitfinex-derivatives","BTCF0:USTF0",1747481580507,0.6487588,102930.0,102920.0,0.5964704]
["bitfinex-derivatives","BTCF0:USTF0",1747481580805,0.6487588,102930.0,102920.0,0.59647037]
["bitfinex-derivatives","BTCF0:USTF0",1747481581106,0.2879588,102930.0,102920.0,0.59647037]
["bitfinex-derivatives","BTCF0:USTF0",1747481581305,0.6487588,102930.0,102920.0,0.59647037]
["bitfinex-derivatives","BTCF0:USTF0",1747481581702,0.6487588,102930.0,102920.0,0.65707122]
["bitfinex-derivatives","BTCF0:USTF0",1747481582109,0.6487588,102930.0,102920.0,0.65707112]
["bitfinex-derivatives","BTCF0:USTF0",1747481583611,0.6487588,102930.0,102920.0,0.57763161]
["bitfinex-derivatives","BTCF0:USTF0",1747481584107,0.6487588,102930.0,102920.0,0.62319466]
["bitfinex-derivatives","BTCF0:USTF0",1747481585612,0.6487588,102930.0,102920.0,1.03815466]
["bitfinex-derivatives","BTCF0:USTF0",1747481586014,0.6487588,102930.0,102920.0,1.11759417]
["bitfinex-derivatives","BTCF0:USTF0",1747481588409,0.6487588,102930.0,102920.0,1.03815466]
["bitfinex-derivatives","BTCF0:USTF0",1747481589712,0.6487588,102930.0,102920.0,1.11759417]
["bitfinex-derivatives","BTCF0:USTF0",1747481589903,0.6487428,102930.0,102920.0,1.11759417]
["bitfinex-derivatives","BTCF0:USTF0",1747481590107,0.0937,102930.0,102920.0,1.47839417]
["bitfinex-derivatives","BTCF0:USTF0",1747481590309,0.72562301,102940.0,102930.0,0.1942428]
["bitfinex-derivatives","BTCF0:USTF0",1747481590521,0.81812301,102940.0,102930.0,0.29007913]
["bitfinex-derivatives","BTCF0:USTF0",1747481591011,0.31164711,102940.0,102930.0,0.36951864]
["bitfinex-derivatives","BTCF0:USTF0",1747481591721,0.0406059,102940.0,102930.0,0.42031801]
["bitfinex-derivatives","BTCF0:USTF0",1747481592218,0.0426059,102940.0,102930.0,0.42031801]
["bitfinex-derivatives","BTCF0:USTF0",1747481592821,0.0446059,102940.0,102930.0,0.42031801]
["bitfinex-derivatives","BTCF0:USTF0",1747481593521,0.033,102940.0,102930.0,0.57182013]
["bitfinex-derivatives","BTCF0:USTF0",1747481594421,0.031,102940.0,102930.0,0.57182013]
["bitfinex-derivatives","BTCF0:USTF0",1747481594617,0.225224,102940.0,102930.0,0.5687838]
["bitfinex-derivatives","BTCF0:USTF0",1747481594824,0.225224,102940.0,102930.0,0.5718198]
["bitfinex-derivatives","BTCF0:USTF0",1747481596525,0.225224,102940.0,102930.0,0.61729628]
["bitfinex-derivatives","BTCF0:USTF0",1747481596823,0.288724,102940.0,102930.0,0.53785677]
["bitfinex-derivatives","BTCF0:USTF0",1747481597020,0.29827601,102940.0,102930.0,0.60348883]
["bitfinex-derivatives","BTCF0:USTF0",1747481598122,0.29827601,102940.0,102930.0,1.01836883]
["bitfinex-derivatives","BTCF0:USTF0",1747481598436,0.29827601,102940.0,102930.0,1.01836884]
["bitfinex-derivatives","BTCF0:USTF0",1747481599139,0.29827601,102940.0,102930.0,0.92746757]
["bitfinex-derivatives","BTCF0:USTF0",1747481599437,0.37771552,102940.0,102930.0,0.92746757]
["bitfinex-derivatives","BTCF0:USTF0",1747481599638,0.37771552,102940.0,102930.0,0.89696757]
["bitfinex-derivatives","BTCF0:USTF0",1747481600137,0.29827601,102940.0,102930.0,0.89696757]
["bitfinex-derivatives","BTCF0:USTF0",1747481601038,0.37771552,102940.0,102930.0,0.89696757]
["bitfinex-derivatives","BTCF0:USTF0",1747481601435,0.29827601,102940.0,102930.0,0.89696757]
["bitfinex-derivatives","BTCF0:USTF0",1747481601838,0.29827601,102940.0,102930.0,0.95879895]
["bitfinex-derivatives","BTCF0:USTF0",1747481607642,0.29827601,102940.0,102930.0,0.95576294]
["bitfinex-derivatives","BTCF0:USTF0",1747481607838,0.29827601,102940.0,102930.0,0.95879895]
["bitfinex-derivatives","BTCF0:USTF0",1747481611550,0.29827601,102940.0,102930.0,0.99149895]
["bitfinex-derivatives","BTCF0:USTF0",1747481616254,0.29827601,102940.0,102930.0,1.07093846]
["bitfinex-derivatives","BTCF0:USTF0",1747481616447,0.29827601,102940.0,102930.0,0.99149895]
["bitfinex-derivatives","BTCF0:USTF0",1747481616748,0.29827601,102940.0,102930.0,0.92663156]
["bitfinex-derivatives","BTCF0:USTF0",1747481616957,0.29827601,102940.0,102930.0,0.92966757]
["bitfinex-derivatives","BTCF0:USTF0",1747481617249,0.29827601,102940.0,102930.0,1.00910708]
["bitfinex-derivatives","BTCF0:USTF0",1747481623642,0.10405201,102940.0,102930.0,1.00910708]
["bitfinex-derivatives","BTCF0:USTF0",1747481623847,0.29827591,102940.0,102930.0,1.00910708]
["bitfinex-derivatives","BTCF0:USTF0",1747481624043,0.29827591,102940.0,102930.0,1.00874708]
["bitfinex-derivatives","BTCF0:USTF0",1747481624657,0.29827591,102940.0,102930.0,0.59422708]
["bitfinex-derivatives","BTCF0:USTF0",1747481624858,0.29827591,102940.0,102930.0,1.00874708]
["bitfinex-derivatives","BTCF0:USTF0",1747481625354,0.29827591,102940.0,102930.0,1.05417187]
["bitfinex-derivatives","BTCF0:USTF0",1747481625758,0.29827591,102940.0,102930.0,1.12846799]
["bitfinex-derivatives","BTCF0:USTF0",1747481627758,0.29827591,102940.0,102930.0,0.92122799]
["bitfinex-derivatives","BTCF0:USTF0",1747481627958,0.29827591,102940.0,102930.0,1.12842799]
["bitfinex-derivatives","BTCF0:USTF0",1747481628165,0.1952239,102940.0,102930.0,1.48922799]
["bitfinex-derivatives","BTCF0:USTF0",1747481628960,0.2253239,102940.0,102930.0,1.48922799]
["bitfinex-derivatives","BTCF0:USTF0",1747481629154,0.2253239,102940.0,102930.0,1.28202799]
["bitfinex-derivatives","BTCF0:USTF0",1747481629368,0.2253239,102940.0,102930.0,1.48922799]
["bitfinex-derivatives","BTCF0:USTF0",1747481629567,0.1952239,102940.0,102930.0,1.48922799]
["bitfinex-derivatives","BTCF0:USTF0",1747481630457,0.2253239,102940.0,102930.0,1.48922799]
["bitfinex-derivatives","BTCF0:USTF0",1747481631259,0.2253239,102940.0,102930.0,1.48922782]
["bitfinex-derivatives","BTCF0:USTF0",1747481632757,0.23514831,102940.0,102930.0,1.40978831]
["bitfinex-derivatives","BTCF0:USTF0",1747481632959,0.23514831,102940.0,102930.0,1.48922782]
["bitfinex-derivatives","BTCF0:USTF0",1747481633461,0.2253239,102940.0,102930.0,1.48922782]
["bitfinex-derivatives","BTCF0:USTF0",1747481636466,0.2253239,102940.0,102930.0,1.12842782]
["bitfinex-derivatives","BTCF0:USTF0",1747481636666,0.2253239,102940.0,102930.0,1.48922782]
["bitfinex-derivatives","BTCF0:USTF0",1747481636866,0.2253239,102940.0,102930.0,1.12842782]
["bitfinex-derivatives","BTCF0:USTF0",1747481637167,0.23517759,102940.0,102930.0,1.48922782]
["bitfinex-derivatives","BTCF0:USTF0",1747481638468,0.23517759,102940.0,102930.0,1.56906076]
["bitfinex-derivatives","BTCF0:USTF0",1747481638769,0.1980189,102940.0,102930.0,1.56906076]
["bitfinex-derivatives","BTCF0:USTF0",1747481639753,0.2626189,102940.0,102930.0,1.56906076]
["bitfinex-derivatives","BTCF0:USTF0",1747481640363,0.2626189,102940.0,102930.0,1.20826076]
["bitfinex-derivatives","BTCF0:USTF0",1747481640560,0.2626189,102940.0,102930.0,1.56906076]
["bitfinex-derivatives","BTCF0:USTF0",1747481640961,0.2626189,102940.0,102930.0,1.56898076]
["bitfinex-derivatives","BTCF0:USTF0",1747481642256,0.2626189,102940.0,102930.0,1.15458076]
["bitfinex-derivatives","BTCF0:USTF0",1747481642456,0.2626189,102940.0,102930.0,0.79378076]
["bitfinex-derivatives","BTCF0:USTF0",1747481642669,0.2626189,102940.0,102930.0,1.20802076]
["bitfinex-derivatives","BTCF0:USTF0",1747481643157,0.2626189,102940.0,102930.0,1.20802088]
["bitfinex-derivatives","BTCF0:USTF0",1747481643471,0.2626189,102940.0,102930.0,1.12858137]
["bitfinex-derivatives","BTCF0:USTF0",1747481644774,0.2626189,102940.0,102930.0,0.71434137]
["bitfinex-derivatives","BTCF0:USTF0",1747481645072,0.2626189,102940.0,102930.0,1.12858137]
["bitfinex-derivatives","BTCF0:USTF0",1747481645274,0.2626189,102940.0,102930.0,1.04874843]
["bitfinex-derivatives","BTCF0:USTF0",1747481646176,0.2626189,102940.0,102930.0,1.12818794]
["bitfinex-derivatives","BTCF0:USTF0",1747481648474,0.2626189,102940.0,102930.0,1.12818786]
["bitfinex-derivatives","BTCF0:USTF0",1747481648674,0.2626189,102940.0,102930.0,1.12818785]
["bitfinex-derivatives","BTCF0:USTF0",1747481648874,0.25276521,102940.0,102930.0,1.12818785]
["bitfinex-derivatives","BTCF0:USTF0",1747481649470,0.25276521,102940.0,102930.0,0.92106785]
["bitfinex-derivatives","BTCF0:USTF0",1747481649676,0.25276521,102940.0,102930.0,1.12814785]
["bitfinex-derivatives","BTCF0:USTF0",1747481650371,0.25276521,102940.0,102930.0,1.1281479]
["bitfinex-derivatives","BTCF0:USTF0",1747481653282,0.25276521,102940.0,102930.0,0.7139479]
["bitfinex-derivatives","BTCF0:USTF0",1747481653481,0.65836526,102950.0,102940.0,0.1942239]
["bitfinex-derivatives","BTCF0:USTF0",1747481653482,0.21811395,102950.0,102940.0,0.1942239]
["bitfinex-derivatives","BTCF0:USTF0",1747481653783,0.31551395,102950.0,102940.0,0.73419933]
["bitfinex-derivatives","BTCF0:USTF0",1747481654181,0.31551395,102950.0,102940.0,0.73419907]
["bitfinex-derivatives","BTCF0:USTF0",1747481654689,0.31851395,102950.0,102940.0,0.73419907]
["bitfinex-derivatives","BTCF0:USTF0",1747481655273,0.31851395,102950.0,102940.0,0.89109601]
["bitfinex-derivatives","BTCF0:USTF0",1747481656088,0.31651395,102950.0,102940.0,0.89109601]
["bitfinex-derivatives","BTCF0:USTF0",1747481656789,0.31551395,102950.0,102940.0,0.89209601]
["bitfinex-derivatives","BTCF0:USTF0",1747481657688,0.31551395,102950.0,102940.0,0.89209607]
["bitfinex-derivatives","BTCF0:USTF0",1747481658588,0.31551395,102950.0,102940.0,0.81265656]
["bitfinex-derivatives","BTCF0:USTF0",1747481658791,0.31551395,102950.0,102940.0,0.89209607]
["bitfinex-derivatives","BTCF0:USTF0",1747481659990,0.31551395,102950.0,102940.0,0.81265656]
["bitfinex-derivatives","BTCF0:USTF0",1747481661079,0.31551395,102950.0,102940.0,0.89209607]
["bitfinex-derivatives","BTCF0:USTF0",1747481662391,0.31551395,102950.0,102940.0,1.03286509]
["bitfinex-derivatives","BTCF0:USTF0",1747481665386,0.30127087,102950.0,102940.0,1.03286509]
["bitfinex-derivatives","BTCF0:USTF0",1747481666087,0.30127087,102950.0,102940.0,0.67206509]
["bitfinex-derivatives","BTCF0:USTF0",1747481668488,0.30127087,102950.0,102940.0,0.67206515]
["bitfinex-derivatives","BTCF0:USTF0",1747481669296,0.30127087,102950.0,102940.0,0.65964594]
["bitfinex-derivatives","BTCF0:USTF0",1747481669496,0.30127087,102950.0,102940.0,0.58020643]
["bitfinex-derivatives","BTCF0:USTF0",1747481672295,0.30127087,102950.0,102940.0,0.50134434]
["bitfinex-derivatives","BTCF0:USTF0",1747481672595,0.38071038,102950.0,102940.0,0.46874434]
["bitfinex-derivatives","BTCF0:USTF0",1747481672790,0.38071038,102950.0,102940.0,0.64250434]
["bitfinex-derivatives","BTCF0:USTF0",1747481672791,0.74151038,102950.0,102940.0,0.64250434]
["bitfinex-derivatives","BTCF0:USTF0",1747481672991,0.74151038,102950.0,102940.0,0.43554434]
["bitfinex-derivatives","BTCF0:USTF0",1747481673192,0.92151038,102950.0,102940.0,0.64250434]
["bitfinex-derivatives","BTCF0:USTF0",1747481673895,0.92151038,102950.0,102940.0,0.63946856]
["bitfinex-derivatives","BTCF0:USTF0",1747481674200,0.92151038,102950.0,102940.0,0.64250445]
["bitfinex-derivatives","BTCF0:USTF0",1747481675392,0.92151038,102950.0,102940.0,0.5819036]
["bitfinex-derivatives","BTCF0:USTF0",1747481675700,0.92151038,102950.0,102940.0,0.59429286]
["bitfinex-derivatives","BTCF0:USTF0",1747481676502,0.92151038,102950.0,102940.0,0.62639286]
["bitfinex-derivatives","BTCF0:USTF0",1747481677496,0.92151038,102950.0,102940.0,0.6233569]
["bitfinex-derivatives","BTCF0:USTF0",1747481677700,0.92151038,102950.0,102940.0,0.62639285]
["bitfinex-derivatives","BTCF0:USTF0",1747481677903,0.84207087,102950.0,102940.0,0.62639285]
["bitfinex-derivatives","BTCF0:USTF0",1747481678202,0.66207087,102950.0,102940.0,0.62639285]
["bitfinex-derivatives","BTCF0:USTF0",1747481678602,0.74151038,102950.0,102940.0,0.62639285]
["bitfinex-derivatives","BTCF0:USTF0",1747481679296,0.74151038,102950.0,102940.0,0.6233569]
["bitfinex-derivatives","BTCF0:USTF0",1747481679498,0.38071038,102950.0,102940.0,0.62639284]
["bitfinex-derivatives","BTCF0:USTF0",1747481679702,0.74151038,102950.0,102940.0,0.65859284]
["bitfinex-derivatives","BTCF0:USTF0",1747481680002,0.74151038,102950.0,102940.0,0.65855284]
["bitfinex-derivatives","BTCF0:USTF0",1747481680203,0.92151038,102950.0,102940.0,0.65855284]
["bitfinex-derivatives","BTCF0:USTF0",1747481680405,0.84207087,102950.0,102940.0,0.72557186]
["bitfinex-derivatives","BTCF0:USTF0",1747481681109,0.84207087,102950.0,102940.0,0.51865186]
["bitfinex-derivatives","BTCF0:USTF0",1747481681303,0.74151038,102950.0,102940.0,0.29222796]
["bitfinex-derivatives","BTCF0:USTF0",1747481681610,0.77151038,102950.0,102940.0,0.42345216]
["bitfinex-derivatives","BTCF0:USTF0",1747481681801,0.77151038,102950.0,102940.0,0.22922796]
["bitfinex-derivatives","BTCF0:USTF0",1747481682002,0.77151038,102950.0,102940.0,0.42345216]
["bitfinex-derivatives","BTCF0:USTF0",1747481682201,0.95151038,102950.0,102940.0,0.40825544]
["bitfinex-derivatives","BTCF0:USTF0",1747481682909,0.92151038,102950.0,102940.0,0.40825559]
["bitfinex-derivatives","BTCF0:USTF0",1747481684499,0.92151038,102950.0,102940.0,0.43965559]
["bitfinex-derivatives","BTCF0:USTF0",1747481684713,0.92151038,102950.0,102940.0,0.43965557]
["bitfinex-derivatives","BTCF0:USTF0",1747481684903,0.92151038,102950.0,102940.0,0.46985557]
["bitfinex-derivatives","BTCF0:USTF0",1747481685203,0.74151038,102950.0,102940.0,0.51535229]
["bitfinex-derivatives","BTCF0:USTF0",1747481685906,0.66207087,102950.0,102940.0,0.51535229]
["bitfinex-derivatives","BTCF0:USTF0",1747481686601,0.66207087,102950.0,102940.0,0.38645636]
["bitfinex-derivatives","BTCF0:USTF0",1747481686800,0.62887087,102950.0,102940.0,0.38645636]
["bitfinex-derivatives","BTCF0:USTF0",1747481687003,0.62887087,102950.0,102940.0,0.46589587]
["bitfinex-derivatives","BTCF0:USTF0",1747481687209,0.62887087,102950.0,102940.0,0.46589563]
["bitfinex-derivatives","BTCF0:USTF0",1747481687406,0.59647087,102950.0,102940.0,0.46589563]
["bitfinex-derivatives","BTCF0:USTF0",1747481687805,0.56467087,102950.0,102940.0,0.46589563]
["bitfinex-derivatives","BTCF0:USTF0",1747481689216,0.59587087,102950.0,102940.0,0.46589563]
["bitfinex-derivatives","BTCF0:USTF0",1747481689812,0.59587087,102950.0,102940.0,0.48099976]
["bitfinex-derivatives","BTCF0:USTF0",1747481690011,0.68565766,102960.0,102950.0,0.1942054]
["bitfinex-derivatives","BTCF0:USTF0",1747481690310,0.71605766,102960.0,102950.0,0.37278051]
["bitfinex-derivatives","BTCF0:USTF0",1747481690712,0.71605766,102960.0,102950.0,0.293341]
["bitfinex-derivatives","BTCF0:USTF0",1747481691113,0.71805766,102960.0,102950.0,0.293341]
["bitfinex-derivatives","BTCF0:USTF0",1747481691313,0.71805766,102960.0,102950.0,0.34414037]
["bitfinex-derivatives","BTCF0:USTF0",1747481692114,0.71805766,102960.0,102950.0,0.34414028]
["bitfinex-derivatives","BTCF0:USTF0",1747481692706,0.71805766,102960.0,102950.0,0.38957551]
["bitfinex-derivatives","BTCF0:USTF0",1747481693017,0.71905766,102960.0,102950.0,0.38957551]
["bitfinex-derivatives","BTCF0:USTF0",1747481694218,0.72853232,102960.0,102950.0,0.38957551]
["bitfinex-derivatives","BTCF0:USTF0",1747481695817,0.72853232,102960.0,102950.0,0.3895755]
["bitfinex-derivatives","BTCF0:USTF0",1747481697021,0.48578542,102960.0,102950.0,0.3895755]
["bitfinex-derivatives","BTCF0:USTF0",1747481697220,0.67997192,102960.0,102950.0,0.43898763]
["bitfinex-derivatives","BTCF0:USTF0",1747481698419,0.67797192,102960.0,102950.0,0.43898763]
["bitfinex-derivatives","BTCF0:USTF0",1747481698819,0.61267192,102960.0,102950.0,0.43898763]
["bitfinex-derivatives","BTCF0:USTF0",1747481699208,0.64517192,102960.0,102950.0,0.43898763]
["bitfinex-derivatives","BTCF0:USTF0",1747481699515,0.67517192,102960.0,102950.0,0.43898763]
["bitfinex-derivatives","BTCF0:USTF0",1747481699723,0.67417192,102960.0,102950.0,0.43998763]
["bitfinex-derivatives","BTCF0:USTF0",1747481699906,0.67417192,102960.0,102950.0,0.51942714]
["bitfinex-derivatives","BTCF0:USTF0",1747481700916,0.67417192,102960.0,102950.0,0.51942709]
["bitfinex-derivatives","BTCF0:USTF0",1747481703410,0.31337192,102960.0,102950.0,0.88022709]
["bitfinex-derivatives","BTCF0:USTF0",1747481703817,0.31337192,102960.0,102950.0,0.51942709]
["bitfinex-derivatives","BTCF0:USTF0",1747481704922,0.29856116,102960.0,102950.0,0.51942709]
["bitfinex-derivatives","BTCF0:USTF0",1747481705124,0.26856116,102960.0,102950.0,0.93966709]
["bitfinex-derivatives","BTCF0:USTF0",1747481705423,0.2590865,102960.0,102950.0,0.93966709]
["bitfinex-derivatives","BTCF0:USTF0",1747481706120,0.2590865,102960.0,102950.0,0.93966697]
["bitfinex-derivatives","BTCF0:USTF0",1747481706820,0.2907865,102960.0,102950.0,0.86022746]
["bitfinex-derivatives","BTCF0:USTF0",1747481707324,0.30068583,102960.0,102950.0,0.86022746]
["bitfinex-derivatives","BTCF0:USTF0",1747481707822,0.30068583,102960.0,102950.0,0.86022749]
["bitfinex-derivatives","BTCF0:USTF0",1747481708122,0.2907865,102960.0,102950.0,0.86022749]
["bitfinex-derivatives","BTCF0:USTF0",1747481708922,0.2907865,102960.0,102950.0,0.93998261]
["bitfinex-derivatives","BTCF0:USTF0",1747481710720,0.2907865,102960.0,102950.0,0.51974261]
["bitfinex-derivatives","BTCF0:USTF0",1747481710926,0.73102601,102960.0,102950.0,0.45414261]
["bitfinex-derivatives","BTCF0:USTF0",1747481711223,0.92093927,102960.0,102950.0,0.45414261]
["bitfinex-derivatives","BTCF0:USTF0",1747481712012,0.92093927,102960.0,102950.0,0.22943721]
["bitfinex-derivatives","BTCF0:USTF0",1747481712013,1.00037878,102960.0,102950.0,0.22943721]
["bitfinex-derivatives","BTCF0:USTF0",1747481712221,1.00037878,102960.0,102950.0,0.42364251]
["bitfinex-derivatives","BTCF0:USTF0",1747481712723,0.92638143,102960.0,102950.0,0.42364251]
["bitfinex-derivatives","BTCF0:USTF0",1747481712924,0.92638143,102960.0,102950.0,0.45444251]
["bitfinex-derivatives","BTCF0:USTF0",1747481713126,0.92638143,102960.0,102950.0,0.22943751]
["bitfinex-derivatives","BTCF0:USTF0",1747481713329,1.10294894,102960.0,102950.0,0.22943751]
["bitfinex-derivatives","BTCF0:USTF0",1747481713526,1.29294894,102960.0,102950.0,0.22943751]
["bitfinex-derivatives","BTCF0:USTF0",1747481713729,1.28750678,102960.0,102950.0,0.22943751]
["bitfinex-derivatives","BTCF0:USTF0",1747481713926,1.28750678,102960.0,102950.0,0.13320291]
["bitfinex-derivatives","BTCF0:USTF0",1747481714832,1.29294894,102960.0,102950.0,0.13320291]
["bitfinex-derivatives","BTCF0:USTF0",1747481715018,1.50354894,102960.0,102950.0,0.13320329]
["bitfinex-derivatives","BTCF0:USTF0",1747481715214,1.29294894,102960.0,102950.0,0.13320329]
["bitfinex-derivatives","BTCF0:USTF0",1747481715726,1.28750678,102960.0,102950.0,0.13320329]
["bitfinex-derivatives","BTCF0:USTF0",1747481717831,1.28750678,102960.0,102950.0,0.00403604]
["bitfinex-derivatives","BTCF0:USTF0",1747481718028,1.28750678,102960.0,102950.0,0.05165762]
["bitfinex-derivatives","BTCF0:USTF0",1747481718223,1.19037878,102960.0,102950.0,0.05165762]
["bitfinex-derivatives","BTCF0:USTF0",1747481720026,1.40061878,102960.0,102950.0,0.08455762]
["bitfinex-derivatives","BTCF0:USTF0",1747481720327,1.40061878,102960.0,102950.0,0.03693604]
["bitfinex-derivatives","BTCF0:USTF0",1747481720627,1.40061878,102960.0,102950.0,0.00403604]
["bitfinex-derivatives","BTCF0:USTF0",1747481720821,1.13117927,102960.0,102950.0,0.19824124]
["bitfinex-derivatives","BTCF0:USTF0",1747481721021,1.13117927,102960.0,102950.0,0.22874124]
["bitfinex-derivatives","BTCF0:USTF0",1747481721221,1.13117927,102960.0,102950.0,0.03453604]
["bitfinex-derivatives","BTCF0:USTF0",1747481721424,1.21061878,102960.0,102950.0,0.03453604]
["bitfinex-derivatives","BTCF0:USTF0",1747481721628,1.57141878,102960.0,102950.0,0.03453604]
["bitfinex-derivatives","BTCF0:USTF0",1747481721922,1.28173927,102960.0,102950.0,0.19824114]
["bitfinex-derivatives","BTCF0:USTF0",1747481722119,1.20229976,102960.0,102950.0,0.22874114]
["bitfinex-derivatives","BTCF0:USTF0",1747481722319,1.28173927,102960.0,102950.0,0.26074114]
["bitfinex-derivatives","BTCF0:USTF0",1747481722522,1.20229976,102960.0,102950.0,0.29094114]
["bitfinex-derivatives","BTCF0:USTF0",1747481722828,1.20229976,102960.0,102950.0,0.37038065]
["bitfinex-derivatives","BTCF0:USTF0",1747481723220,1.02229976,102960.0,102950.0,0.37038065]
["bitfinex-derivatives","BTCF0:USTF0",1747481723528,1.02229976,102960.0,102950.0,0.37038016]
["bitfinex-derivatives","BTCF0:USTF0",1747481723728,0.95809976,102960.0,102950.0,0.37038016]
["bitfinex-derivatives","BTCF0:USTF0",1747481723931,0.95809976,102960.0,102950.0,0.29094065]
["bitfinex-derivatives","BTCF0:USTF0",1747481724228,0.95809976,102960.0,102950.0,0.38394827]
["bitfinex-derivatives","BTCF0:USTF0",1747481725131,0.98839976,102960.0,102950.0,0.38394827]
["bitfinex-derivatives","BTCF0:USTF0",1747481726021,0.98839976,102960.0,102950.0,0.38394826]
["bitfinex-derivatives","BTCF0:USTF0",1747481726731,0.26679976,102960.0,102950.0,0.38394826]
["bitfinex-derivatives","BTCF0:USTF0",1747481726933,0.62759976,102960.0,102950.0,0.38394826]
["bitfinex-derivatives","BTCF0:USTF0",1747481727736,0.56689976,102960.0,102950.0,0.38394826]
["bitfinex-derivatives","BTCF0:USTF0",1747481728338,0.23719976,102960.0,102950.0,0.38394826]
["bitfinex-derivatives","BTCF0:USTF0",1747481728638,0.2272865,102960.0,102950.0,0.38394826]
["bitfinex-derivatives","BTCF0:USTF0",1747481730630,0.2272865,102960.0,102950.0,0.43340147]
["bitfinex-derivatives","BTCF0:USTF0",1747481730834,0.002,102960.0,102950.0,0.51284098]
["bitfinex-derivatives","BTCF0:USTF0",1747481731031,0.1961863,102960.0,102950.0,0.51284098]
["bitfinex-derivatives","BTCF0:USTF0",1747481731531,0.1961863,102960.0,102950.0,0.51284076]
["bitfinex-derivatives","BTCF0:USTF0",1747481732640,0.1961863,102960.0,102950.0,0.57344161]
["bitfinex-derivatives","BTCF0:USTF0",1747481734438,0.1961863,102960.0,102950.0,0.58586531]
["bitfinex-derivatives","BTCF0:USTF0",1747481734932,0.002,102960.0,102950.0,0.58586531]
["bitfinex-derivatives","BTCF0:USTF0",1747481735132,0.20162836,102960.0,102950.0,0.58586528]
["bitfinex-derivatives","BTCF0:USTF0",1747481735838,0.23242836,102960.0,102950.0,0.58586528]
["bitfinex-derivatives","BTCF0:USTF0",1747481737231,0.23242836,102960.0,102950.0,0.79574528]
["bitfinex-derivatives","BTCF0:USTF0",1747481738636,0.23242836,102960.0,102950.0,1.15350999]
["bitfinex-derivatives","BTCF0:USTF0",1747481738838,0.23242836,102960.0,102950.0,1.09466837]
["bitfinex-derivatives","BTCF0:USTF0",1747481739242,0.1961862,102960.0,102950.0,1.09466837]
["bitfinex-derivatives","BTCF0:USTF0",1747481739840,0.1961862,102960.0,102950.0,0.73386837]
["bitfinex-derivatives","BTCF0:USTF0",1747481740230,0.1961862,102960.0,102950.0,1.09466837]
["bitfinex-derivatives","BTCF0:USTF0",1747481742344,0.1961862,102960.0,102950.0,1.09466831]
["bitfinex-derivatives","BTCF0:USTF0",1747481742844,0.1961862,102960.0,102950.0,1.16164226]
["bitfinex-derivatives","BTCF0:USTF0",1747481743137,0.15903497,102960.0,102950.0,1.16164226]
["bitfinex-derivatives","BTCF0:USTF0",1747481743641,0.15903497,102960.0,102950.0,1.16358486]
["bitfinex-derivatives","BTCF0:USTF0",1747481745337,0.19053497,102960.0,102950.0,1.16358486]
["bitfinex-derivatives","BTCF0:USTF0",1747481745538,0.19053497,102960.0,102950.0,1.22527572]
["bitfinex-derivatives","BTCF0:USTF0",1747481745738,0.19053497,102960.0,102950.0,0.86447572]
["bitfinex-derivatives","BTCF0:USTF0",1747481745938,0.19053497,102960.0,102950.0,1.01539571]
["bitfinex-derivatives","BTCF0:USTF0",1747481746139,0.19053497,102960.0,102950.0,0.86367571]
["bitfinex-derivatives","BTCF0:USTF0",1747481746339,0.22867713,102960.0,102950.0,0.86367571]
["bitfinex-derivatives","BTCF0:USTF0",1747481746642,0.22867713,102960.0,102950.0,0.91709571]
["bitfinex-derivatives","BTCF0:USTF0",1747481747446,0.25503497,102960.0,102950.0,0.91709574]
["bitfinex-derivatives","BTCF0:USTF0",1747481747847,0.25503497,102960.0,102950.0,0.91709573]
["bitfinex-derivatives","BTCF0:USTF0",1747481748043,0.25503497,102960.0,102950.0,0.70801573]
["bitfinex-derivatives","BTCF0:USTF0",1747481748344,0.25503497,102960.0,102950.0,1.12709573]
["bitfinex-derivatives","BTCF0:USTF0",1747481749638,0.25503497,102960.0,102950.0,1.13970099]
["bitfinex-derivatives","BTCF0:USTF0",1747481751649,0.25503497,102960.0,102950.0,1.50050099]
["bitfinex-derivatives","BTCF0:USTF0",1747481752245,0.25503497,102960.0,102950.0,1.50042099]
["bitfinex-derivatives","BTCF0:USTF0",1747481754051,0.25503497,102960.0,102950.0,1.10564752]
["bitfinex-derivatives","BTCF0:USTF0",1747481754252,0.25503497,102960.0,102950.0,1.18508703]
["bitfinex-derivatives","BTCF0:USTF0",1747481754552,0.26047713,102960.0,102950.0,0.65644742]
["bitfinex-derivatives","BTCF0:USTF0",1747481754746,0.70071664,102960.0,102950.0,0.62444742]
["bitfinex-derivatives","BTCF0:USTF0",1747481755050,0.70071664,102960.0,102950.0,0.62444764]
["bitfinex-derivatives","BTCF0:USTF0",1747481755349,0.88071664,102960.0,102950.0,0.43024264]
["bitfinex-derivatives","BTCF0:USTF0",1747481755651,0.96015615,102960.0,102950.0,0.39974264]
["bitfinex-derivatives","BTCF0:USTF0",1747481756051,0.96015615,102960.0,102950.0,0.59394784]
["bitfinex-derivatives","BTCF0:USTF0",1747481757447,0.96015615,102960.0,102950.0,0.44244572]
["bitfinex-derivatives","BTCF0:USTF0",1747481757641,0.59935615,102960.0,102950.0,0.44244572]
["bitfinex-derivatives","BTCF0:USTF0",1747481757848,0.96015615,102960.0,102950.0,0.44244572]
["bitfinex-derivatives","BTCF0:USTF0",1747481758048,0.88071664,102960.0,102950.0,0.44244572]
["bitfinex-derivatives","BTCF0:USTF0",1747481758846,0.88071664,102960.0,102950.0,0.30117565]
["bitfinex-derivatives","BTCF0:USTF0",1747481760555,0.88071664,102960.0,102950.0,0.24775591]
["bitfinex-derivatives","BTCF0:USTF0",1747481762256,0.88071664,102960.0,102950.0,0.30962563]
["bitfinex-derivatives","BTCF0:USTF0",1747481762449,0.87527448,102960.0,102950.0,0.30962563]
["bitfinex-derivatives","BTCF0:USTF0",1747481763353,0.87527448,102960.0,102950.0,0.34232563]
["bitfinex-derivatives","BTCF0:USTF0",1747481763554,0.88071664,102960.0,102950.0,0.34232563]
["bitfinex-derivatives","BTCF0:USTF0",1747481765461,0.88071664,102960.0,102950.0,0.14812043]
["bitfinex-derivatives","BTCF0:USTF0",1747481765658,0.88071664,102960.0,102950.0,0.34232563]
["bitfinex-derivatives","BTCF0:USTF0",1747481766859,0.88071664,102960.0,102950.0,0.21556661]
["bitfinex-derivatives","BTCF0:USTF0",1747481767058,0.96015615,102960.0,102950.0,0.18286661]
["bitfinex-derivatives","BTCF0:USTF0",1747481767263,1.05728415,102960.0,102950.0,0.18286661]
["bitfinex-derivatives","BTCF0:USTF0",1747481767859,1.40728415,102960.0,102950.0,0.18286661]
["bitfinex-derivatives","BTCF0:USTF0",1747481768054,1.40728415,102960.0,102950.0,0.13529422]
["bitfinex-derivatives","BTCF0:USTF0",1747481768254,1.05728415,102960.0,102950.0,0.13529422]
["bitfinex-derivatives","BTCF0:USTF0",1747481768456,1.43728415,102960.0,102950.0,0.13529422]
["bitfinex-derivatives","BTCF0:USTF0",1747481768758,1.07728415,102960.0,102950.0,0.13529422]
["bitfinex-derivatives","BTCF0:USTF0",1747481770156,0.71648415,102960.0,102950.0,0.13529422]
["bitfinex-derivatives","BTCF0:USTF0",1747481770361,1.43808415,102960.0,102950.0,0.13529422]
["bitfinex-derivatives","BTCF0:USTF0",1747481771162,1.79808415,102960.0,102950.0,0.13529422]
["bitfinex-derivatives","BTCF0:USTF0",1747481771363,1.50808415,102960.0,102950.0,0.13529422]
["bitfinex-derivatives","BTCF0:USTF0",1747481771561,1.41095615,102960.0,102950.0,0.13529422]
["bitfinex-derivatives","BTCF0:USTF0",1747481771764,1.41095615,102960.0,102950.0,0.04305286]
["bitfinex-derivatives","BTCF0:USTF0",1747481772152,1.33151664,102960.0,102950.0,0.23725786]
["bitfinex-derivatives","BTCF0:USTF0",1747481772357,1.24151664,102960.0,102950.0,0.26985786]
["bitfinex-derivatives","BTCF0:USTF0",1747481772557,1.23607448,102960.0,102950.0,0.30045811]
["bitfinex-derivatives","BTCF0:USTF0",1747481773167,1.23607448,102960.0,102950.0,0.10625311]
["bitfinex-derivatives","BTCF0:USTF0",1747481773467,1.31551399,102960.0,102950.0,0.10625311]
["bitfinex-derivatives","BTCF0:USTF0",1747481774270,1.31551399,102960.0,102950.0,0.07565311]
["bitfinex-derivatives","BTCF0:USTF0",1747481775666,1.32095615,102960.0,102950.0,0.07565311]
["bitfinex-derivatives","BTCF0:USTF0",1747481776755,1.32095615,102960.0,102950.0,0.12508583]
["bitfinex-derivatives","BTCF0:USTF0",1747481777673,0.59935615,102960.0,102950.0,0.12508583]
["bitfinex-derivatives","BTCF0:USTF0",1747481777974,1.32095615,102960.0,102950.0,0.12508583]
["bitfinex-derivatives","BTCF0:USTF0",1747481778766,1.32095615,102960.0,102950.0,0.09248583]
["bitfinex-derivatives","BTCF0:USTF0",1747481779173,1.32095615,102960.0,102950.0,0.12548583]
["bitfinex-derivatives","BTCF0:USTF0",1747481781573,1.32095615,102960.0,102950.0,0.12548584]
["bitfinex-derivatives","BTCF0:USTF0",1747481782775,1.32095615,102960.0,102950.0,0.15838584]
["bitfinex-derivatives","BTCF0:USTF0",1747481783074,1.32095615,102960.0,102950.0,0.12548584]
["bitfinex-derivatives","BTCF0:USTF0",1747481783573,1.69095615,102960.0,102950.0,0.12548584]
["bitfinex-derivatives","BTCF0:USTF0",1747481783772,1.34095615,102960.0,102950.0,0.12548584]
["bitfinex-derivatives","BTCF0:USTF0",1747481785076,1.64095615,102960.0,102950.0,0.12548584]
["bitfinex-derivatives","BTCF0:USTF0",1747481785462,1.32095615,102960.0,102950.0,0.12254324]
["bitfinex-derivatives","BTCF0:USTF0",1747481785667,1.76039566,102960.0,102950.0,0.06793794]
["bitfinex-derivatives","BTCF0:USTF0",1747481785880,1.76039566,102960.0,102950.0,0.0524687]
["bitfinex-derivatives","BTCF0:USTF0",1747481785881,1.68095615,102960.0,102950.0,0.0524687]
["bitfinex-derivatives","BTCF0:USTF0",1747481786374,1.68095615,102960.0,102950.0,0.0833687]
["bitfinex-derivatives","BTCF0:USTF0",1747481786575,1.47095615,102960.0,102950.0,0.0833687]
["bitfinex-derivatives","BTCF0:USTF0",1747481787271,1.67899615,102960.0,102950.0,0.0833687]
["bitfinex-derivatives","BTCF0:USTF0",1747481787472,1.86899615,102960.0,102950.0,0.0833687]
["bitfinex-derivatives","BTCF0:USTF0",1747481787681,1.87099615,102960.0,102950.0,0.0833687]
["bitfinex-derivatives","BTCF0:USTF0",1747481788880,1.86555399,102960.0,102950.0,0.0833687]
["bitfinex-derivatives","BTCF0:USTF0",1747481789478,1.65751399,102960.0,102950.0,0.0833687]
["bitfinex-derivatives","BTCF0:USTF0",1747481789679,2.07287399,102960.0,102950.0,0.0833687]
["bitfinex-derivatives","BTCF0:USTF0",1747481790879,2.07287399,102960.0,102950.0,0.03393598]
["bitfinex-derivatives","BTCF0:USTF0",1747481791778,1.53555399,102960.0,102950.0,0.03393598]
["bitfinex-derivatives","BTCF0:USTF0",1747481792080,1.31751399,102960.0,102950.0,0.06453598]
["bitfinex-derivatives","BTCF0:USTF0",1747481792281,1.73287399,102960.0,102950.0,0.09473598]
["bitfinex-derivatives","BTCF0:USTF0",1747481792777,1.52555399,102960.0,102950.0,0.09473598]
["bitfinex-derivatives","BTCF0:USTF0",1747481792981,1.73287399,102960.0,102950.0,0.09473598]
["bitfinex-derivatives","BTCF0:USTF0",1747481793281,1.55287399,102960.0,102950.0,0.09473598]
["bitfinex-derivatives","BTCF0:USTF0",1747481793783,0.97863497,102960.0,102950.0,0.09473598]
["bitfinex-derivatives","BTCF0:USTF0",1747481793976,0.99357448,102960.0,102950.0,0.28894108]
["bitfinex-derivatives","BTCF0:USTF0",1747481794782,0.96207448,102960.0,102950.0,0.28894108]
["bitfinex-derivatives","BTCF0:USTF0",1747481795174,0.99367448,102960.0,102950.0,0.28894108]
["bitfinex-derivatives","BTCF0:USTF0",1747481795485,0.99367448,102960.0,102950.0,0.33639248]
["bitfinex-derivatives","BTCF0:USTF0",1747481796782,0.96207448,102960.0,102950.0,0.33639248]
["bitfinex-derivatives","BTCF0:USTF0",1747481797794,0.88263497,102960.0,102950.0,0.33639248]
["bitfinex-derivatives","BTCF0:USTF0",1747481798086,0.96207448,102960.0,102950.0,0.33639248]
["bitfinex-derivatives","BTCF0:USTF0",1747481798774,0.99237448,102960.0,102950.0,0.38187635]
["bitfinex-derivatives","BTCF0:USTF0",1747481799179,0.99237448,102960.0,102950.0,0.43130907]
["bitfinex-derivatives","BTCF0:USTF0",1747481799685,0.99237448,102960.0,102950.0,0.43130879]
["bitfinex-derivatives","BTCF0:USTF0",1747481804795,0.63157448,102960.0,102950.0,0.43130879]
["bitfinex-derivatives","BTCF0:USTF0",1747481805190,0.63157448,102960.0,102950.0,0.43130867]
["bitfinex-derivatives","BTCF0:USTF0",1747481806891,0.63157448,102960.0,102950.0,0.43130868]
["bitfinex-derivatives","BTCF0:USTF0",1747481807284,0.60127448,102960.0,102950.0,0.43130868]
["bitfinex-derivatives","BTCF0:USTF0",1747481807687,0.60127448,102960.0,102950.0,0.43130861]
["bitfinex-derivatives","BTCF0:USTF0",1747481808586,0.63247448,102960.0,102950.0,0.43130861]
["bitfinex-derivatives","BTCF0:USTF0",1747481808794,0.63247448,102960.0,102950.0,0.43130867]
["bitfinex-derivatives","BTCF0:USTF0",1747481809387,0.63247448,102960.0,102950.0,0.3858248]
["bitfinex-derivatives","BTCF0:USTF0",1747481813991,0.63247448,102960.0,102950.0,0.40364679]
["bitfinex-derivatives","BTCF0:USTF0",1747481814197,0.63247448,102960.0,102950.0,0.46551651]
["bitfinex-derivatives","BTCF0:USTF0",1747481815199,0.66247448,102960.0,102950.0,0.46551651]
["bitfinex-derivatives","BTCF0:USTF0",1747481816595,0.69507448,102960.0,102950.0,0.46551651]
["bitfinex-derivatives","BTCF0:USTF0",1747481818599,0.77451399,102960.0,102950.0,0.24111141]
["bitfinex-derivatives","BTCF0:USTF0",1747481819095,0.95451399,102960.0,102950.0,0.17961141]
["bitfinex-derivatives","BTCF0:USTF0",1747481819892,1.38907399,102960.0,102950.0,0.17961141]
["bitfinex-derivatives","BTCF0:USTF0",1747481820393,1.39451615,102960.0,102950.0,0.17961141]
["bitfinex-derivatives","BTCF0:USTF0",1747481820805,1.03371615,102960.0,102950.0,0.17961141]
["bitfinex-derivatives","BTCF0:USTF0",1747481821001,1.75531615,102960.0,102950.0,0.17961141]
["bitfinex-derivatives","BTCF0:USTF0",1747481821206,1.75531615,102960.0,102950.0,0.13216041]
["bitfinex-derivatives","BTCF0:USTF0",1747481822305,1.34075615,102960.0,102950.0,0.13216041]
["bitfinex-derivatives","BTCF0:USTF0",1747481822500,1.26131664,102960.0,102950.0,0.35896561]
["bitfinex-derivatives","BTCF0:USTF0",1747481822700,1.26131664,102960.0,102950.0,0.39076556]
["bitfinex-derivatives","BTCF0:USTF0",1747481822701,1.24131664,102960.0,102950.0,0.39076556]
["bitfinex-derivatives","BTCF0:USTF0",1747481822902,1.08228167,102960.0,102950.0,0.39076556]
["bitfinex-derivatives","BTCF0:USTF0",1747481823104,0.76024216,102960.0,102950.0,0.42326556]
["bitfinex-derivatives","BTCF0:USTF0",1747481823601,0.0332,102960.0,102950.0,0.78406556]
["bitfinex-derivatives","BTCF0:USTF0",1747481823808,0.002,102960.0,102950.0,0.86350507]
["bitfinex-derivatives","BTCF0:USTF0",1747481824010,0.002,102960.0,102950.0,0.78385315]
["bitfinex-derivatives","BTCF0:USTF0",1747481824311,0.002,102960.0,102950.0,0.96385315]
["bitfinex-derivatives","BTCF0:USTF0",1747481824807,0.002,102960.0,102950.0,1.01133224]
["bitfinex-derivatives","BTCF0:USTF0",1747481826198,0.002,102960.0,102950.0,1.01133152]
["bitfinex-derivatives","BTCF0:USTF0",1747481827010,0.002,102960.0,102950.0,1.16283364]
["bitfinex-derivatives","BTCF0:USTF0",1747481828908,0.002,102960.0,102950.0,1.17523085]
["bitfinex-derivatives","BTCF0:USTF0",1747481829110,0.002,102960.0,102950.0,0.99523085]
["bitfinex-derivatives","BTCF0:USTF0",1747481829807,0.002,102960.0,102950.0,0.99523075]
["bitfinex-derivatives","BTCF0:USTF0",1747481830203,0.002,102960.0,102950.0,1.17523075]
["bitfinex-derivatives","BTCF0:USTF0",1747481830404,0.002,102960.0,102950.0,1.25467026]
["bitfinex-derivatives","BTCF0:USTF0",1747481830599,0.002,102960.0,102950.0,1.17523075]
["bitfinex-derivatives","BTCF0:USTF0",1747481832908,1e-07,102960.0,102950.0,1.95219826]
["bitfinex-derivatives","BTCF0:USTF0",1747481833115,0.001,102980.0,102970.0,0.1941674]
["bitfinex-derivatives","BTCF0:USTF0",1747481833304,0.001,102980.0,102970.0,1.41268136]
["bitfinex-derivatives","BTCF0:USTF0",1747481833505,0.1516629,102990.0,102980.0,0.1941486]
["bitfinex-derivatives","BTCF0:USTF0",1747481833705,0.1516629,102990.0,102980.0,0.78226207]
["bitfinex-derivatives","BTCF0:USTF0",1747481833902,0.1516629,102990.0,102980.0,0.83566207]
["bitfinex-derivatives","BTCF0:USTF0",1747481834419,0.102,103000.0,102990.0,0.1941297]
["bitfinex-derivatives","BTCF0:USTF0",1747481834719,0.102,103000.0,102990.0,1.17920366]
["bitfinex-derivatives","BTCF0:USTF0",1747481835017,0.102,103000.0,102990.0,1.22668275]
["bitfinex-derivatives","BTCF0:USTF0",1747481835316,0.102,103000.0,102990.0,1.28235737]
["bitfinex-derivatives","BTCF0:USTF0",1747481835518,0.21235653,103010.0,103000.0,0.1941108]
["bitfinex-derivatives","BTCF0:USTF0",1747481835718,0.21235653,103010.0,103000.0,0.7411544]
["bitfinex-derivatives","BTCF0:USTF0",1747481836903,0.21335653,103010.0,103000.0,0.7411544]
["bitfinex-derivatives","BTCF0:USTF0",1747481837414,0.21435653,103010.0,103000.0,0.7411544]
["bitfinex-derivatives","BTCF0:USTF0",1747481837720,0.21435653,103010.0,103000.0,0.67406525]
["bitfinex-derivatives","BTCF0:USTF0",1747481837917,0.0654,103010.0,103000.0,0.35244635]
["bitfinex-derivatives","BTCF0:USTF0",1747481838124,0.0654,103010.0,103000.0,0.76676635]
["bitfinex-derivatives","BTCF0:USTF0",1747481838420,0.0654,103010.0,103000.0,0.71324635]
["bitfinex-derivatives","BTCF0:USTF0",1747481838608,0.0654,103010.0,103000.0,0.71324563]
["bitfinex-derivatives","BTCF0:USTF0",1747481839120,0.2454,103010.0,103000.0,0.71324563]
["bitfinex-derivatives","BTCF0:USTF0",1747481839718,0.25084216,103010.0,103000.0,0.71324563]
["bitfinex-derivatives","BTCF0:USTF0",1747481840215,0.07084216,103010.0,103000.0,0.71324563]
["bitfinex-derivatives","BTCF0:USTF0",1747481840822,0.04074216,103010.0,103000.0,0.71716839]
["bitfinex-derivatives","BTCF0:USTF0",1747481841017,6e-08,103010.0,103000.0,0.83777754]
["bitfinex-derivatives","BTCF0:USTF0",1747481841315,6e-08,103010.0,103000.0,0.93486154]
["bitfinex-derivatives","BTCF0:USTF0",1747481842329,6e-08,103010.0,103000.0,0.93486104]
["bitfinex-derivatives","BTCF0:USTF0",1747481843411,6e-08,103010.0,103000.0,1.25213704]
["bitfinex-derivatives","BTCF0:USTF0",1747481843617,6e-08,103010.0,103000.0,0.83777704]
["bitfinex-derivatives","BTCF0:USTF0",1747481844015,6e-08,103010.0,103000.0,1.25245726]
["bitfinex-derivatives","BTCF0:USTF0",1747481844216,0.37409206,103010.0,103000.0,0.83777726]
["bitfinex-derivatives","BTCF0:USTF0",1747481844425,0.18000006,103010.0,103000.0,1.13200811]
["bitfinex-derivatives","BTCF0:USTF0",1747481844615,0.24440006,103010.0,103000.0,1.17723012]
["bitfinex-derivatives","BTCF0:USTF0",1747481844920,0.43849206,103010.0,103000.0,1.17723012]
["bitfinex-derivatives","BTCF0:USTF0",1747481845424,0.91990121,103010.0,103000.0,0.40159012]
["bitfinex-derivatives","BTCF0:USTF0",1747481845616,0.91990121,103010.0,103000.0,0.78605012]
["bitfinex-derivatives","BTCF0:USTF0",1747481846119,0.91990121,103010.0,103000.0,0.73857103]
["bitfinex-derivatives","BTCF0:USTF0",1747481846417,0.79929206,103010.0,103000.0,0.32381103]
["bitfinex-derivatives","BTCF0:USTF0",1747481846613,0.79929206,103010.0,103000.0,0.73881103]
["bitfinex-derivatives","BTCF0:USTF0",1747481846813,0.79929206,103010.0,103000.0,0.77071103]
["bitfinex-derivatives","BTCF0:USTF0",1747481847424,0.79929206,103010.0,103000.0,0.72548902]
["bitfinex-derivatives","BTCF0:USTF0",1747481847625,0.79929206,103010.0,103000.0,0.72548954]
["bitfinex-derivatives","BTCF0:USTF0",1747481847820,0.79929206,103010.0,103000.0,0.67634477]
["bitfinex-derivatives","BTCF0:USTF0",1747481848427,0.79929206,103010.0,103000.0,0.26134477]
["bitfinex-derivatives","BTCF0:USTF0",1747481848627,0.79929206,103010.0,103000.0,0.67622477]
["bitfinex-derivatives","BTCF0:USTF0",1747481848918,0.799292,103010.0,103000.0,0.46846477]
["bitfinex-derivatives","BTCF0:USTF0",1747481849124,0.91990115,103010.0,103000.0,0.19714477]
["bitfinex-derivatives","BTCF0:USTF0",1747481849323,0.91990115,103010.0,103000.0,0.00303397]
["bitfinex-derivatives","BTCF0:USTF0",1747481849520,0.1941108,103000.0,102990.0,0.88365389]
["bitfinex-derivatives","BTCF0:USTF0",1747481849722,0.2911108,103000.0,102990.0,0.88668805]
["bitfinex-derivatives","BTCF0:USTF0",1747481850725,0.2911108,103000.0,102990.0,0.88768805]
["bitfinex-derivatives","BTCF0:USTF0",1747481850927,0.2911108,103000.0,102990.0,0.88764805]
["bitfinex-derivatives","BTCF0:USTF0",1747481851527,0.2911108,103000.0,102990.0,0.93577548]
["bitfinex-derivatives","BTCF0:USTF0",1747481851826,0.2911108,103000.0,102990.0,0.93677548]
["bitfinex-derivatives","BTCF0:USTF0",1747481852927,0.2911108,103000.0,102990.0,0.88763071]
["bitfinex-derivatives","BTCF0:USTF0",1747481854228,0.2931108,103000.0,102990.0,0.88563071]
["bitfinex-derivatives","BTCF0:USTF0",1747481856027,0.29855296,103000.0,102990.0,1.00623986]
["bitfinex-derivatives","BTCF0:USTF0",1747481856932,0.2931108,103000.0,102990.0,1.00623986]
["bitfinex-derivatives","BTCF0:USTF0",1747481857134,0.2931108,103000.0,102990.0,1.36703986]
["bitfinex-derivatives","BTCF0:USTF0",1747481857340,0.2931108,103000.0,102990.0,1.39923986]
["bitfinex-derivatives","BTCF0:USTF0",1747481857629,0.0659,103000.0,102990.0,1.39923986]
["bitfinex-derivatives","BTCF0:USTF0",1747481857822,0.2600108,103000.0,102990.0,1.39923986]
["bitfinex-derivatives","BTCF0:USTF0",1747481858222,0.2928108,103000.0,102990.0,1.27863071]
["bitfinex-derivatives","BTCF0:USTF0",1747481858421,0.2928108,103000.0,102990.0,0.91285539]
["bitfinex-derivatives","BTCF0:USTF0",1747481858721,0.2918108,103000.0,102990.0,1.32793539]
["bitfinex-derivatives","BTCF0:USTF0",1747481858921,0.2918108,103000.0,102990.0,1.32893539]
["bitfinex-derivatives","BTCF0:USTF0",1747481859931,0.2908108,103000.0,102990.0,1.3751574]
["bitfinex-derivatives","BTCF0:USTF0",1747481860334,0.2908108,103000.0,102990.0,1.37515739]
["bitfinex-derivatives","BTCF0:USTF0",1747481860634,0.6034282,103010.0,103000.0,0.1941107]
["bitfinex-derivatives","BTCF0:USTF0",1747481860834,0.6986282,103010.0,103000.0,0.25934476]
["bitfinex-derivatives","BTCF0:USTF0",1747481861333,0.6986282,103010.0,103000.0,0.30747219]
["bitfinex-derivatives","BTCF0:USTF0",1747481862836,0.6996282,103010.0,103000.0,0.3526942]
["bitfinex-derivatives","BTCF0:USTF0",1747481863931,0.6996282,103010.0,103000.0,0.35269413]
["bitfinex-derivatives","BTCF0:USTF0",1747481864132,0.7006282,103010.0,103000.0,0.35269413]
["bitfinex-derivatives","BTCF0:USTF0",1747481864631,0.3398282,103010.0,103000.0,0.35269413]
["bitfinex-derivatives","BTCF0:USTF0",1747481866335,0.3398282,103010.0,103000.0,0.71349413]
["bitfinex-derivatives","BTCF0:USTF0",1747481866637,0.3398282,103010.0,103000.0,0.77379015]
["bitfinex-derivatives","BTCF0:USTF0",1747481867436,0.3398282,103010.0,103000.0,0.90032407]
["bitfinex-derivatives","BTCF0:USTF0",1747481867933,0.3398282,103010.0,103000.0,0.90032394]
["bitfinex-derivatives","BTCF0:USTF0",1747481872538,0.3398282,103010.0,103000.0,0.77379002]
["bitfinex-derivatives","BTCF0:USTF0",1747481873642,0.3398282,103010.0,103000.0,0.98107002]
["bitfinex-derivatives","BTCF0:USTF0",1747481874739,0.3398282,103010.0,103000.0,0.62027002]
["bitfinex-derivatives","BTCF0:USTF0",1747481874939,0.3398282,103010.0,103000.0,0.98107002]
["bitfinex-derivatives","BTCF0:USTF0",1747481875839,0.3398282,103010.0,103000.0,1.02674928]
["bitfinex-derivatives","BTCF0:USTF0",1747481876640,0.3398282,103010.0,103000.0,1.1010454]
["bitfinex-derivatives","BTCF0:USTF0",1747481877741,0.3398282,103010.0,103000.0,0.7402454]
["bitfinex-derivatives","BTCF0:USTF0",1747481877943,0.3398282,103010.0,103000.0,1.1010454]
["bitfinex-derivatives","BTCF0:USTF0",1747481879142,0.3398282,103010.0,103000.0,0.7402454]
["bitfinex-derivatives","BTCF0:USTF0",1747481879341,0.3398282,103010.0,103000.0,1.1010454]
["bitfinex-derivatives","BTCF0:USTF0",1747481880641,0.3398282,103010.0,103000.0,0.7402454]
["bitfinex-derivatives","BTCF0:USTF0",1747481880836,0.3398282,103010.0,103000.0,1.1010454]
["bitfinex-derivatives","BTCF0:USTF0",1747481881143,0.3398282,103010.0,103000.0,0.7402454]
["bitfinex-derivatives","BTCF0:USTF0",1747481881343,0.3398282,103010.0,103000.0,1.15365793]
["bitfinex-derivatives","BTCF0:USTF0",1747481881837,0.3398282,103010.0,103000.0,0.83830215]
["bitfinex-derivatives","BTCF0:USTF0",1747481883346,0.3398282,103010.0,103000.0,0.83830219]
["bitfinex-derivatives","BTCF0:USTF0",1747481884151,0.2913035,103010.0,103000.0,0.83814536]
["bitfinex-derivatives","BTCF0:USTF0",1747481884350,0.2913035,103010.0,103000.0,0.91732223]
["bitfinex-derivatives","BTCF0:USTF0",1747481886740,0.2913035,103010.0,103000.0,0.91428833]
["bitfinex-derivatives","BTCF0:USTF0",1747481886945,0.2913035,103010.0,103000.0,0.83814534]
["bitfinex-derivatives","BTCF0:USTF0",1747481887545,0.2913035,103010.0,103000.0,0.85063973]
["bitfinex-derivatives","BTCF0:USTF0",1747481888450,0.2913035,103010.0,103000.0,0.80519551]
["bitfinex-derivatives","BTCF0:USTF0",1747481890351,0.2913035,103010.0,103000.0,1.01215551]
["bitfinex-derivatives","BTCF0:USTF0",1747481891859,0.2580035,103010.0,103000.0,1.01215551]
["bitfinex-derivatives","BTCF0:USTF0",1747481892355,0.2272035,103010.0,103000.0,1.04295551]
["bitfinex-derivatives","BTCF0:USTF0",1747481893350,0.002,103010.0,103000.0,1.48293238]
["bitfinex-derivatives","BTCF0:USTF0",1747481893750,0.002,103010.0,103000.0,1.57177551]
["bitfinex-derivatives","BTCF0:USTF0",1747481893947,0.002,103010.0,103000.0,1.48293238]
["bitfinex-derivatives","BTCF0:USTF0",1747481896148,0.1960921,103010.0,103000.0,1.48293238]
["bitfinex-derivatives","BTCF0:USTF0",1747481896348,0.002,103010.0,103000.0,1.42263636]
["bitfinex-derivatives","BTCF0:USTF0",1747481896545,0.20153426,103010.0,103000.0,0.93410024]
["bitfinex-derivatives","BTCF0:USTF0",1747481896750,0.00744216,103010.0,103000.0,1.34834024]
["bitfinex-derivatives","BTCF0:USTF0",1747481898561,0.002,103010.0,103000.0,1.34834024]
["bitfinex-derivatives","BTCF0:USTF0",1747481899158,0.002,103010.0,103000.0,0.98754024]
["bitfinex-derivatives","BTCF0:USTF0",1747481899365,0.002,103010.0,103000.0,1.34834024]
["bitfinex-derivatives","BTCF0:USTF0",1747481900355,0.196092,103010.0,103000.0,1.34834024]
["bitfinex-derivatives","BTCF0:USTF0",1747481902062,0.002,103010.0,103000.0,1.34834024]
["bitfinex-derivatives","BTCF0:USTF0",1747481902268,0.002,103010.0,103000.0,1.40893621]
["bitfinex-derivatives","BTCF0:USTF0",1747481902458,0.002,103010.0,103000.0,1.48323233]
["bitfinex-derivatives","BTCF0:USTF0",1747481903165,0.002,103010.0,103000.0,1.5624092]
["bitfinex-derivatives","BTCF0:USTF0",1747481903361,0.002,103010.0,103000.0,1.48323233]
["bitfinex-derivatives","BTCF0:USTF0",1747481904367,0.001,103010.0,103000.0,1.48323233]
["bitfinex-derivatives","BTCF0:USTF0",1747481904567,0.001,103010.0,103000.0,1.48423233]
["bitfinex-derivatives","BTCF0:USTF0",1747481904769,0.44572636,103020.0,103010.0,0.1940922]
["bitfinex-derivatives","BTCF0:USTF0",1747481905061,0.62534661,103020.0,103010.0,0.29248539]
["bitfinex-derivatives","BTCF0:USTF0",1747481905769,0.62534661,103020.0,103010.0,0.38605201]
["bitfinex-derivatives","BTCF0:USTF0",1747481905970,0.62534661,103020.0,103010.0,0.44664798]
["bitfinex-derivatives","BTCF0:USTF0",1747481907068,0.62634661,103020.0,103010.0,0.44664798]
["bitfinex-derivatives","BTCF0:USTF0",1747481907266,0.62734661,103020.0,103010.0,0.44664798]
["bitfinex-derivatives","BTCF0:USTF0",1747481910079,0.44734661,103020.0,103010.0,0.44664798]
["bitfinex-derivatives","BTCF0:USTF0",1747481910777,0.44734661,103020.0,103010.0,0.5084427]
["bitfinex-derivatives","BTCF0:USTF0",1747481911176,0.62734661,103020.0,103010.0,0.5084427]
["bitfinex-derivatives","BTCF0:USTF0",1747481911480,0.62734661,103020.0,103010.0,0.4760427]
["bitfinex-derivatives","BTCF0:USTF0",1747481912981,0.61787415,103020.0,103010.0,0.4760427]
["bitfinex-derivatives","BTCF0:USTF0",1747481913181,0.38935165,103020.0,103010.0,0.5077427]
["bitfinex-derivatives","BTCF0:USTF0",1747481913377,0.00262025,103020.0,103010.0,0.91601957]
["bitfinex-derivatives","BTCF0:USTF0",1747481913577,0.00262025,103020.0,103010.0,0.94771957]
["bitfinex-derivatives","BTCF0:USTF0",1747481913982,0.00262025,103020.0,103010.0,1.36191957]
["bitfinex-derivatives","BTCF0:USTF0",1747481914281,0.20618954,103020.0,103010.0,0.9219427]
["bitfinex-derivatives","BTCF0:USTF0",1747481914483,0.73417042,103020.0,103010.0,0.4760427]
["bitfinex-derivatives","BTCF0:USTF0",1747481914683,0.73317042,103020.0,103010.0,0.6831627]
["bitfinex-derivatives","BTCF0:USTF0",1747481914883,0.73317042,103020.0,103010.0,0.4770427]
["bitfinex-derivatives","BTCF0:USTF0",1747481915084,0.83399355,103020.0,103010.0,0.54191423]
["bitfinex-derivatives","BTCF0:USTF0",1747481915583,0.83299355,103020.0,103010.0,0.54291423]
["bitfinex-derivatives","BTCF0:USTF0",1747481915887,0.83299355,103020.0,103010.0,0.54291426]
["bitfinex-derivatives","BTCF0:USTF0",1747481918485,0.91217042,103020.0,103010.0,0.31782206]
["bitfinex-derivatives","BTCF0:USTF0",1747481918685,0.91217042,103020.0,103010.0,0.51191416]
["bitfinex-derivatives","BTCF0:USTF0",1747481919085,0.91217042,103020.0,103010.0,0.31782206]
["bitfinex-derivatives","BTCF0:USTF0",1747481919086,1.00091206,103020.0,103010.0,0.31782206]
["bitfinex-derivatives","BTCF0:USTF0",1747481919387,1.00091206,103020.0,103010.0,0.48071406]
["bitfinex-derivatives","BTCF0:USTF0",1747481919777,1.00091206,103020.0,103010.0,0.3746789]
["bitfinex-derivatives","BTCF0:USTF0",1747481920386,1.00091206,103020.0,103010.0,0.4046789]
["bitfinex-derivatives","BTCF0:USTF0",1747481921081,1.00091206,103020.0,103010.0,0.40467921]
["bitfinex-derivatives","BTCF0:USTF0",1747481923187,0.92173519,103020.0,103010.0,0.40467921]
["bitfinex-derivatives","BTCF0:USTF0",1747481924687,0.92173519,103020.0,103010.0,0.40467913]
["bitfinex-derivatives","BTCF0:USTF0",1747481927990,0.92173519,103020.0,103010.0,0.40467914]
["bitfinex-derivatives","BTCF0:USTF0",1747481930184,0.74173519,103020.0,103010.0,0.32744187]
["bitfinex-derivatives","BTCF0:USTF0",1747481931090,0.74173519,103020.0,103010.0,0.35934187]
["bitfinex-derivatives","BTCF0:USTF0",1747481931297,0.66255832,103020.0,103010.0,0.35934187]
["bitfinex-derivatives","BTCF0:USTF0",1747481931493,0.74173519,103020.0,103010.0,0.35934187]
["bitfinex-derivatives","BTCF0:USTF0",1747481932089,0.74173519,103020.0,103010.0,0.35934177]
["bitfinex-derivatives","BTCF0:USTF0",1747481935900,0.38093519,103020.0,103010.0,0.35934177]
["bitfinex-derivatives","BTCF0:USTF0",1747481936195,0.74173519,103020.0,103010.0,0.35934177]
["bitfinex-derivatives","BTCF0:USTF0",1747481938899,0.74173519,103020.0,103010.0,0.30991279]
["bitfinex-derivatives","BTCF0:USTF0",1747481943105,0.74173519,103020.0,103010.0,0.35934177]
["bitfinex-derivatives","BTCF0:USTF0",1747481944302,0.74173519,103020.0,103010.0,0.38994177]
["bitfinex-derivatives","BTCF0:USTF0",1747481944703,0.74173519,103020.0,103010.0,0.38994178]
["bitfinex-derivatives","BTCF0:USTF0",1747481945300,0.74273519,103020.0,103010.0,0.38894178]
["bitfinex-derivatives","BTCF0:USTF0",1747481945602,0.74273519,103020.0,103010.0,0.38794178]
["bitfinex-derivatives","BTCF0:USTF0",1747481945803,0.74373519,103020.0,103010.0,0.38794178]
["bitfinex-derivatives","BTCF0:USTF0",1747481947502,0.74373519,103020.0,103010.0,0.43338097]
["bitfinex-derivatives","BTCF0:USTF0",1747481948003,0.74373519,103020.0,103010.0,0.51095299]
["bitfinex-derivatives","BTCF0:USTF0",1747481949604,0.74373519,103020.0,103010.0,0.51095298]
["bitfinex-derivatives","BTCF0:USTF0",1747481950597,0.71093519,103020.0,103010.0,0.51095298]
["bitfinex-derivatives","BTCF0:USTF0",1747481951606,0.74393519,103020.0,103010.0,0.51095298]
["bitfinex-derivatives","BTCF0:USTF0",1747481953108,0.38313519,103020.0,103010.0,0.51095287]
["bitfinex-derivatives","BTCF0:USTF0",1747481953310,0.74393519,103020.0,103010.0,0.51095287]
["bitfinex-derivatives","BTCF0:USTF0",1747481957114,0.60015832,103020.0,103010.0,0.51095287]
["bitfinex-derivatives","BTCF0:USTF0",1747481957319,0.67933519,103020.0,103010.0,0.51095287]
["bitfinex-derivatives","BTCF0:USTF0",1747481957798,0.70983519,103020.0,103010.0,0.51095287]
["bitfinex-derivatives","BTCF0:USTF0",1747481958312,0.74073519,103020.0,103010.0,0.51095287]
["bitfinex-derivatives","BTCF0:USTF0",1747481961011,0.66155832,103020.0,103010.0,0.51095287]
["bitfinex-derivatives","BTCF0:USTF0",1747481961206,0.56705832,103020.0,103010.0,0.51095287]
["bitfinex-derivatives","BTCF0:USTF0",1747481961403,0.37298502,103020.0,103010.0,0.59012974]
["bitfinex-derivatives","BTCF0:USTF0",1747481961714,0.36342025,103020.0,103010.0,0.59012974]
["bitfinex-derivatives","BTCF0:USTF0",1747481962015,0.36342025,103020.0,103010.0,0.59012963]
["bitfinex-derivatives","BTCF0:USTF0",1747481962210,0.36342025,103020.0,103010.0,0.77012963]
["bitfinex-derivatives","BTCF0:USTF0",1747481962410,0.36242025,103020.0,103010.0,0.77012963]
["bitfinex-derivatives","BTCF0:USTF0",1747481962609,0.36342025,103020.0,103010.0,0.77012963]
["bitfinex-derivatives","BTCF0:USTF0",1747481963312,0.00262025,103020.0,103010.0,1.13092963]
["bitfinex-derivatives","BTCF0:USTF0",1747481963508,0.00162025,103020.0,103010.0,1.13092963]
["bitfinex-derivatives","BTCF0:USTF0",1747481963710,0.00162025,103020.0,103010.0,1.23798768]
["bitfinex-derivatives","BTCF0:USTF0",1747481964219,0.00062025,103020.0,103010.0,1.23798768]
["bitfinex-derivatives","BTCF0:USTF0",1747481964417,0.00062025,103020.0,103010.0,1.23898768]
["bitfinex-derivatives","BTCF0:USTF0",1747481964619,0.19469355,103020.0,103010.0,1.23898768]
["bitfinex-derivatives","BTCF0:USTF0",1747481966125,0.19469355,103020.0,103010.0,1.05898768]
["bitfinex-derivatives","BTCF0:USTF0",1747481967420,0.19469355,103020.0,103010.0,1.11237768]
["bitfinex-derivatives","BTCF0:USTF0",1747481969114,0.19469355,103020.0,103010.0,1.29237768]
["bitfinex-derivatives","BTCF0:USTF0",1747481969816,0.00062025,103020.0,103010.0,1.30487908]
["bitfinex-derivatives","BTCF0:USTF0",1747481970016,0.19469345,103020.0,103010.0,1.35021022]
["bitfinex-derivatives","BTCF0:USTF0",1747481970213,0.00062025,103020.0,103010.0,1.35021022]
["bitfinex-derivatives","BTCF0:USTF0",1747481970422,0.00062025,103020.0,103010.0,1.35981047]
["bitfinex-derivatives","BTCF0:USTF0",1747481970924,0.00062025,103020.0,103010.0,1.35021022]
["bitfinex-derivatives","BTCF0:USTF0",1747481971223,0.00062025,103020.0,103010.0,1.17021022]
["bitfinex-derivatives","BTCF0:USTF0",1747481972622,0.20013561,103020.0,103010.0,1.17021022]
["bitfinex-derivatives","BTCF0:USTF0",1747481973514,0.00606241,103020.0,103010.0,1.17021022]
["bitfinex-derivatives","BTCF0:USTF0",1747481973915,0.00606241,103020.0,103010.0,1.12487908]
["bitfinex-derivatives","BTCF0:USTF0",1747481974225,0.1940548,103030.0,103020.0,0.3395998]
["bitfinex-derivatives","BTCF0:USTF0",1747481974418,0.1940548,103030.0,103020.0,1.34058681]
["bitfinex-derivatives","BTCF0:USTF0",1747481974611,0.2258548,103030.0,103020.0,1.34096656]
["bitfinex-derivatives","BTCF0:USTF0",1747481975127,0.41567786,103030.0,103020.0,1.26178969]
["bitfinex-derivatives","BTCF0:USTF0",1747481975320,0.48107786,103030.0,103020.0,1.30991712]
["bitfinex-derivatives","BTCF0:USTF0",1747481975515,0.48207786,103030.0,103020.0,0.89595712]
["bitfinex-derivatives","BTCF0:USTF0",1747481975715,0.48207786,103030.0,103020.0,0.53515712]
["bitfinex-derivatives","BTCF0:USTF0",1747481976116,0.84287786,103030.0,103020.0,0.53515712]
["bitfinex-derivatives","BTCF0:USTF0",1747481976425,0.182,103030.0,103020.0,1.10195811]
["bitfinex-derivatives","BTCF0:USTF0",1747481976626,0.3760545,103030.0,103020.0,1.10195767]
["bitfinex-derivatives","BTCF0:USTF0",1747481976924,0.3760545,103030.0,103020.0,0.74115767]
["bitfinex-derivatives","BTCF0:USTF0",1747481977125,0.3760545,103030.0,103020.0,0.84705331]
["bitfinex-derivatives","BTCF0:USTF0",1747481978519,0.4397545,103030.0,103020.0,0.84705331]
["bitfinex-derivatives","BTCF0:USTF0",1747481978719,0.4697545,103030.0,103020.0,1.18171644]
["bitfinex-derivatives","BTCF0:USTF0",1747481980227,0.4697545,103030.0,103020.0,1.18171651]
["bitfinex-derivatives","BTCF0:USTF0",1747481981929,0.4697545,103030.0,103020.0,1.54251651]
["bitfinex-derivatives","BTCF0:USTF0",1747481982121,0.4697545,103030.0,103020.0,1.54251642]
["bitfinex-derivatives","BTCF0:USTF0",1747481986632,0.4697545,103030.0,103020.0,1.18171642]
["bitfinex-derivatives","BTCF0:USTF0",1747481986822,0.4697545,103030.0,103020.0,1.54251642]
["bitfinex-derivatives","BTCF0:USTF0",1747481987430,0.4697545,103030.0,103020.0,1.54251641]
["bitfinex-derivatives","BTCF0:USTF0",1747481988641,0.4697545,103030.0,103020.0,1.53948324]
["bitfinex-derivatives","BTCF0:USTF0",1747481989134,0.4697545,103030.0,103020.0,1.17868324]
["bitfinex-derivatives","BTCF0:USTF0",1747481989335,0.4697545,103030.0,103020.0,1.54251641]
["bitfinex-derivatives","BTCF0:USTF0",1747481989833,0.47519666,103030.0,103020.0,1.54251641]
["bitfinex-derivatives","BTCF0:USTF0",1747481991336,0.47519666,103030.0,103020.0,1.62169328]
["bitfinex-derivatives","BTCF0:USTF0",1747481993037,0.47519666,103030.0,103020.0,1.54251641]
["bitfinex-derivatives","BTCF0:USTF0",1747481993337,0.47519666,103030.0,103020.0,1.62169328]
["bitfinex-derivatives","BTCF0:USTF0",1747481994939,0.47519666,103030.0,103020.0,1.54251641]
["bitfinex-derivatives","BTCF0:USTF0",1747481996343,0.28114216,103030.0,103020.0,1.54251641]
["bitfinex-derivatives","BTCF0:USTF0",1747481996544,0.28114216,103030.0,103020.0,1.48089857]
["bitfinex-derivatives","BTCF0:USTF0",1747481996733,0.47519656,103030.0,103020.0,1.48089857]
["bitfinex-derivatives","BTCF0:USTF0",1747481996934,0.18744216,103030.0,103020.0,1.56007544]
["bitfinex-derivatives","BTCF0:USTF0",1747481997142,0.00744216,103030.0,103020.0,1.60567704]
["bitfinex-derivatives","BTCF0:USTF0",1747481997640,0.00744216,103030.0,103020.0,1.60567701]
["bitfinex-derivatives","BTCF0:USTF0",1747481999338,0.00744216,103030.0,103020.0,1.54039073]
["bitfinex-derivatives","BTCF0:USTF0",1747482000142,0.18744216,103030.0,103020.0,1.54039073]
["bitfinex-derivatives","BTCF0:USTF0",1747482000643,0.18744216,103030.0,103020.0,1.6195676]
["bitfinex-derivatives","BTCF0:USTF0",1747482001140,0.18744216,103030.0,103020.0,1.55897163]
["bitfinex-derivatives","BTCF0:USTF0",1747482001743,0.18744216,103030.0,103020.0,1.55897131]
["bitfinex-derivatives","BTCF0:USTF0",1747482002143,0.18744216,103030.0,103020.0,1.27291444]
["bitfinex-derivatives","BTCF0:USTF0",1747482002345,0.18744216,103030.0,103020.0,1.47975444]
["bitfinex-derivatives","BTCF0:USTF0",1747482002644,0.18644216,103030.0,103020.0,1.48075444]
["bitfinex-derivatives","BTCF0:USTF0",1747482003148,0.00544216,103030.0,103020.0,1.48075444]
["bitfinex-derivatives","BTCF0:USTF0",1747482003349,0.00544216,103030.0,103020.0,1.48175444]
["bitfinex-derivatives","BTCF0:USTF0",1747482003746,0.3867565,103040.0,103030.0,0.1940545]
["bitfinex-derivatives","BTCF0:USTF0",1747482004049,0.3867565,103040.0,103030.0,0.65524682]
["bitfinex-derivatives","BTCF0:USTF0",1747482004346,0.5667565,103040.0,103030.0,0.65524682]
["bitfinex-derivatives","BTCF0:USTF0",1747482004759,0.5667565,103040.0,103030.0,0.3548684]
["bitfinex-derivatives","BTCF0:USTF0",1747482004951,0.5667565,103040.0,103030.0,0.8546971]
["bitfinex-derivatives","BTCF0:USTF0",1747482005545,0.5182453,103040.0,103030.0,0.8546971]
["bitfinex-derivatives","BTCF0:USTF0",1747482005844,0.5192453,103040.0,103030.0,0.8546971]
["bitfinex-derivatives","BTCF0:USTF0",1747482006239,0.5202453,103040.0,103030.0,0.8546971]
["bitfinex-derivatives","BTCF0:USTF0",1747482007749,0.5202453,103040.0,103030.0,0.90000361]
["bitfinex-derivatives","BTCF0:USTF0",1747482009743,0.5202453,103040.0,103030.0,1.10680367]
["bitfinex-derivatives","BTCF0:USTF0",1747482009939,0.5202453,103040.0,103030.0,1.1807409]
["bitfinex-derivatives","BTCF0:USTF0",1747482010140,1.03939904,103040.0,103030.0,0.38662725]
["bitfinex-derivatives","BTCF0:USTF0",1747482011449,1.03939904,103040.0,103030.0,0.18999789]
["bitfinex-derivatives","BTCF0:USTF0",1747482012648,1.38645504,103040.0,103030.0,0.18999789]
["bitfinex-derivatives","BTCF0:USTF0",1747482012949,1.38645504,103040.0,103030.0,0.14187046]
["bitfinex-derivatives","BTCF0:USTF0",1747482013143,1.13645504,103040.0,103030.0,0.14187046]
["bitfinex-derivatives","BTCF0:USTF0",1747482013350,1.13645504,103040.0,103030.0,0.14187129]
["bitfinex-derivatives","BTCF0:USTF0",1747482014744,1.13645504,103040.0,103030.0,0.05310614]
["bitfinex-derivatives","BTCF0:USTF0",1747482015236,0.9781013,103040.0,103030.0,0.05310614]
["bitfinex-derivatives","BTCF0:USTF0",1747482015435,1.13645504,103040.0,103030.0,0.05310614]
["bitfinex-derivatives","BTCF0:USTF0",1747482015650,1.50645504,103040.0,103030.0,0.05310614]
["bitfinex-derivatives","BTCF0:USTF0",1747482015844,1.13645504,103040.0,103030.0,0.05310614]
["bitfinex-derivatives","BTCF0:USTF0",1747482016650,0.77565504,103040.0,103030.0,0.05310614]
["bitfinex-derivatives","BTCF0:USTF0",1747482016843,1.49725504,103040.0,103030.0,0.05310614]
["bitfinex-derivatives","BTCF0:USTF0",1747482019257,1.5026972,103040.0,103030.0,0.05310614]
["bitfinex-derivatives","BTCF0:USTF0",1747482019657,0.7810972,103040.0,103030.0,0.05310614]
["bitfinex-derivatives","BTCF0:USTF0",1747482019847,1.5026972,103040.0,103030.0,0.05310614]
["bitfinex-derivatives","BTCF0:USTF0",1747482020257,1.5026972,103040.0,103030.0,0.00379321]
["bitfinex-derivatives","BTCF0:USTF0",1747482021456,1.5026972,103040.0,103030.0,0.03639321]
["bitfinex-derivatives","BTCF0:USTF0",1747482021758,1.4056412,103040.0,103030.0,0.03639321]
["bitfinex-derivatives","BTCF0:USTF0",1747482022259,1.4056412,103040.0,103030.0,0.03639316]
["bitfinex-derivatives","BTCF0:USTF0",1747482022453,0.6870412,103040.0,103030.0,0.03739316]
["bitfinex-derivatives","BTCF0:USTF0",1747482022655,1.4086412,103040.0,103030.0,0.03739316]
["bitfinex-derivatives","BTCF0:USTF0",1747482022855,1.4126412,103040.0,103030.0,0.03839316]
["bitfinex-derivatives","BTCF0:USTF0",1747482023258,1.4426412,103040.0,103030.0,0.03839316]
["bitfinex-derivatives","BTCF0:USTF0",1747482031959,0.7210412,103040.0,103030.0,0.03839316]
["bitfinex-derivatives","BTCF0:USTF0",1747482032160,1.4426412,103040.0,103030.0,0.03839316]
["bitfinex-derivatives","BTCF0:USTF0",1747482037462,1.4426412,103040.0,103030.0,0.06869316]
["bitfinex-derivatives","BTCF0:USTF0",1747482038775,1.4426412,103040.0,103030.0,0.06869319]
["bitfinex-derivatives","BTCF0:USTF0",1747482039070,0.7210412,103040.0,103030.0,0.06869319]
["bitfinex-derivatives","BTCF0:USTF0",1747482039261,1.4426412,103040.0,103030.0,0.06869319]
["bitfinex-derivatives","BTCF0:USTF0",1747482039457,0.7210412,103040.0,103030.0,0.06869319]
["bitfinex-derivatives","BTCF0:USTF0",1747482039768,1.59295479,103040.0,103030.0,0.06869319]
["bitfinex-derivatives","BTCF0:USTF0",1747482040365,0.87135479,103040.0,103030.0,0.06869319]
["bitfinex-derivatives","BTCF0:USTF0",1747482040571,1.59295479,103040.0,103030.0,0.06869319]
["bitfinex-derivatives","BTCF0:USTF0",1747482042571,1.59295479,103040.0,103030.0,0.10563562]
["bitfinex-derivatives","BTCF0:USTF0",1747482044665,1.43460105,103040.0,103030.0,0.10563562]
["bitfinex-derivatives","BTCF0:USTF0",1747482044866,1.59295479,103040.0,103030.0,0.10563562]
["bitfinex-derivatives","BTCF0:USTF0",1747482045172,1.59295479,103040.0,103030.0,0.15381576]
["bitfinex-derivatives","BTCF0:USTF0",1747482047365,1.59295479,103040.0,103030.0,0.18481576]
["bitfinex-derivatives","BTCF0:USTF0",1747482049776,1.59295479,103040.0,103030.0,0.18481567]
["bitfinex-derivatives","BTCF0:USTF0",1747482050675,1.43460105,103040.0,103030.0,0.37887017]
["bitfinex-derivatives","BTCF0:USTF0",1747482050875,1.40460105,103040.0,103030.0,0.18481567]
["bitfinex-derivatives","BTCF0:USTF0",1747482051076,1.48377792,103040.0,103030.0,0.37887017]
["bitfinex-derivatives","BTCF0:USTF0",1747482051272,1.42017792,103040.0,103030.0,0.37887017]
["bitfinex-derivatives","BTCF0:USTF0",1747482051776,1.39007792,103040.0,103030.0,0.37887017]
["bitfinex-derivatives","BTCF0:USTF0",1747482051973,1.31090105,103040.0,103030.0,0.37886991]
["bitfinex-derivatives","BTCF0:USTF0",1747482052277,1.13090105,103040.0,103030.0,0.37886991]
["bitfinex-derivatives","BTCF0:USTF0",1747482053177,1.13090105,103040.0,103030.0,0.37886987]
["bitfinex-derivatives","BTCF0:USTF0",1747482053377,1.12890105,103040.0,103030.0,0.37786987]
["bitfinex-derivatives","BTCF0:USTF0",1747482053675,1.20607792,103040.0,103030.0,0.37686987]
["bitfinex-derivatives","BTCF0:USTF0",1747482053974,1.05576433,103040.0,103030.0,0.37686987]
["bitfinex-derivatives","BTCF0:USTF0",1747482055065,1.23576433,103040.0,103030.0,0.37686987]
["bitfinex-derivatives","BTCF0:USTF0",1747482056781,1.15658746,103040.0,103030.0,0.37686987]
["bitfinex-derivatives","BTCF0:USTF0",1747482056980,1.23576433,103040.0,103030.0,0.37686986]
["bitfinex-derivatives","BTCF0:USTF0",1747482058980,1.23576433,103040.0,103030.0,0.37686987]
["bitfinex-derivatives","BTCF0:USTF0",1747482059368,0.87496433,103040.0,103030.0,0.37686987]
["bitfinex-derivatives","BTCF0:USTF0",1747482063085,0.93766433,103040.0,103030.0,0.37686987]
["bitfinex-derivatives","BTCF0:USTF0",1747482063286,0.96836433,103040.0,103030.0,0.37686987]
["bitfinex-derivatives","BTCF0:USTF0",1747482063787,0.96836433,103040.0,103030.0,0.18281537]
["bitfinex-derivatives","BTCF0:USTF0",1747482063985,0.96836433,103040.0,103030.0,0.37686977]
["bitfinex-derivatives","BTCF0:USTF0",1747482065189,0.96836433,103040.0,103030.0,0.18281537]
["bitfinex-derivatives","BTCF0:USTF0",1747482065392,1.0475412,103040.0,103030.0,0.12151537]
["bitfinex-derivatives","BTCF0:USTF0",1747482065591,1.0975412,103040.0,103030.0,0.12151537]
["bitfinex-derivatives","BTCF0:USTF0",1747482065981,1.01836433,103040.0,103030.0,0.12151537]
["bitfinex-derivatives","BTCF0:USTF0",1747482066285,1.0975412,103040.0,103030.0,0.13388587]
["bitfinex-derivatives","BTCF0:USTF0",1747482066491,1.0975412,103040.0,103030.0,0.08570573]
["bitfinex-derivatives","BTCF0:USTF0",1747482067187,1.0975412,103040.0,103030.0,0.08570595]
["bitfinex-derivatives","BTCF0:USTF0",1747482067891,1.0475412,103040.0,103030.0,0.08570595]
["bitfinex-derivatives","BTCF0:USTF0",1747482068081,1.4083412,103040.0,103030.0,0.08570595]
["bitfinex-derivatives","BTCF0:USTF0",1747482070190,1.4083412,103040.0,103030.0,0.11640595]
["bitfinex-derivatives","BTCF0:USTF0",1747482073194,1.4083412,103040.0,103030.0,0.31046035]
["bitfinex-derivatives","BTCF0:USTF0",1747482073395,1.32916433,103040.0,103030.0,0.34256035]
["bitfinex-derivatives","BTCF0:USTF0",1747482074094,1.32372217,103040.0,103030.0,0.34256035]
["bitfinex-derivatives","BTCF0:USTF0",1747482074995,1.40289904,103040.0,103030.0,0.34256035]
["bitfinex-derivatives","BTCF0:USTF0",1747482075197,1.32916433,103040.0,103030.0,0.34256035]
["bitfinex-derivatives","BTCF0:USTF0",1747482075999,1.32916433,103040.0,103030.0,0.39065454]
["bitfinex-derivatives","BTCF0:USTF0",1747482078200,0.78292217,103040.0,103030.0,0.39065441]
["bitfinex-derivatives","BTCF0:USTF0",1747482079103,0.96836433,103040.0,103030.0,0.39065441]
["bitfinex-derivatives","BTCF0:USTF0",1747482080201,0.79578746,103040.0,103030.0,0.39065441]
["bitfinex-derivatives","BTCF0:USTF0",1747482080403,0.87496433,103040.0,103030.0,0.39065441]
["bitfinex-derivatives","BTCF0:USTF0",1747482080595,0.90786433,103040.0,103030.0,0.39065441]
["bitfinex-derivatives","BTCF0:USTF0",1747482080793,0.93796433,103040.0,103030.0,0.39065441]
["bitfinex-derivatives","BTCF0:USTF0",1747482080990,0.97106433,103040.0,103030.0,0.39065441]
["bitfinex-derivatives","BTCF0:USTF0",1747482081196,0.79106433,103040.0,103030.0,0.39065441]
["bitfinex-derivatives","BTCF0:USTF0",1747482083393,0.79106433,103040.0,103030.0,0.38762102]
["bitfinex-derivatives","BTCF0:USTF0",1747482083596,0.71188746,103040.0,103030.0,0.40298259]
["bitfinex-derivatives","BTCF0:USTF0",1747482083803,0.79106433,103040.0,103030.0,0.40298259]
["bitfinex-derivatives","BTCF0:USTF0",1747482085505,0.75796433,103040.0,103030.0,0.40298259]
["bitfinex-derivatives","BTCF0:USTF0",1747482086509,0.61578746,103040.0,103030.0,0.40298259]
["bitfinex-derivatives","BTCF0:USTF0",1747482087009,0.61578746,103040.0,103030.0,0.48215935]
["bitfinex-derivatives","BTCF0:USTF0",1747482087204,0.6103453,103040.0,103030.0,0.68867935]
["bitfinex-derivatives","BTCF0:USTF0",1747482087402,0.6103453,103040.0,103030.0,0.75412636]
["bitfinex-derivatives","BTCF0:USTF0",1747482087701,0.6103453,103040.0,103030.0,0.720256]
["bitfinex-derivatives","BTCF0:USTF0",1747482088006,0.6103453,103040.0,103030.0,0.78067758]
["bitfinex-derivatives","BTCF0:USTF0",1747482088200,0.61378746,103040.0,103030.0,0.78067758]
["bitfinex-derivatives","BTCF0:USTF0",1747482088401,0.61178746,103040.0,103030.0,0.78067758]
["bitfinex-derivatives","BTCF0:USTF0",1747482088600,0.61278746,103040.0,103030.0,0.78067758]
["bitfinex-derivatives","BTCF0:USTF0",1747482089302,0.6073453,103040.0,103030.0,0.78067758]
["bitfinex-derivatives","BTCF0:USTF0",1747482090098,0.6073453,103040.0,103030.0,0.720256]
["bitfinex-derivatives","BTCF0:USTF0",1747482091609,0.6063453,103040.0,103030.0,0.720256]
["bitfinex-derivatives","BTCF0:USTF0",1747482092711,0.6063453,103040.0,103030.0,0.64249311]
["bitfinex-derivatives","BTCF0:USTF0",1747482093913,0.6063453,103040.0,103030.0,0.70291469]
["bitfinex-derivatives","BTCF0:USTF0",1747482094303,0.6063453,103040.0,103030.0,0.70291452]
["bitfinex-derivatives","BTCF0:USTF0",1747482096704,0.6063453,103040.0,103030.0,0.64249294]
["bitfinex-derivatives","BTCF0:USTF0",1747482097013,0.2455453,103040.0,103030.0,0.64249294]
["bitfinex-derivatives","BTCF0:USTF0",1747482097714,0.32472217,103040.0,103030.0,0.43597294]
["bitfinex-derivatives","BTCF0:USTF0",1747482097913,0.2455453,103040.0,103030.0,0.84885294]
["bitfinex-derivatives","BTCF0:USTF0",1747482098304,0.2455453,103040.0,103030.0,0.92802981]
["bitfinex-derivatives","BTCF0:USTF0",1747482098809,0.2455453,103040.0,103030.0,1.28882981]
["bitfinex-derivatives","BTCF0:USTF0",1747482099010,0.2455453,103040.0,103030.0,1.30114569]
["bitfinex-derivatives","BTCF0:USTF0",1747482099610,0.2455453,103040.0,103030.0,1.36156727]
["bitfinex-derivatives","BTCF0:USTF0",1747482100411,0.25098746,103040.0,103030.0,1.2823904]
["bitfinex-derivatives","BTCF0:USTF0",1747482100618,0.25098746,103040.0,103030.0,1.36156727]
["bitfinex-derivatives","BTCF0:USTF0",1747482100818,0.25098746,103040.0,103030.0,1.36152727]
["bitfinex-derivatives","BTCF0:USTF0",1747482101410,0.25098746,103040.0,103030.0,1.35849421]
["bitfinex-derivatives","BTCF0:USTF0",1747482101609,0.25098746,103040.0,103030.0,1.36152715]
["bitfinex-derivatives","BTCF0:USTF0",1747482102519,0.25098746,103040.0,103030.0,1.28235028]
["bitfinex-derivatives","BTCF0:USTF0",1747482103018,0.25098746,103040.0,103030.0,0.92155028]
["bitfinex-derivatives","BTCF0:USTF0",1747482103909,0.25098746,103040.0,103030.0,0.98705601]
["bitfinex-derivatives","BTCF0:USTF0",1747482105219,0.25098746,103040.0,103030.0,0.98705602]
["bitfinex-derivatives","BTCF0:USTF0",1747482106421,0.31628746,103040.0,103030.0,0.98705602]
["bitfinex-derivatives","BTCF0:USTF0",1747482107817,0.34878746,103040.0,103030.0,0.98705602]
["bitfinex-derivatives","BTCF0:USTF0",1747482109623,0.3103453,103040.0,103030.0,0.98705602]
["bitfinex-derivatives","BTCF0:USTF0",1747482110216,0.2455453,103040.0,103030.0,0.98705602]
["bitfinex-derivatives","BTCF0:USTF0",1747482110519,0.1970361,103040.0,103030.0,0.98705602]
["bitfinex-derivatives","BTCF0:USTF0",1747482110826,0.003,103040.0,103030.0,1.06623288]
["bitfinex-derivatives","BTCF0:USTF0",1747482111623,0.1970356,103040.0,103030.0,1.06623288]
["bitfinex-derivatives","BTCF0:USTF0",1747482111815,0.1970356,103040.0,103030.0,1.00459172]
["bitfinex-derivatives","BTCF0:USTF0",1747482112522,0.1970356,103040.0,103030.0,1.45629299]
["bitfinex-derivatives","BTCF0:USTF0",1747482116019,0.1970356,103040.0,103030.0,1.41098648]
["bitfinex-derivatives","BTCF0:USTF0",1747482116229,0.1970356,103040.0,103030.0,1.41098639]
["bitfinex-derivatives","BTCF0:USTF0",1747482117326,0.1970356,103040.0,103030.0,1.48492362]
["bitfinex-derivatives","BTCF0:USTF0",1747482117627,0.15991372,103040.0,103030.0,1.48492362]
["bitfinex-derivatives","BTCF0:USTF0",1747482118923,0.15991372,103040.0,103030.0,1.48686471]
["bitfinex-derivatives","BTCF0:USTF0",1747482120524,0.15991372,103040.0,103030.0,1.12606471]
["bitfinex-derivatives","BTCF0:USTF0",1747482120831,0.15991372,103040.0,103030.0,1.48686471]
["bitfinex-derivatives","BTCF0:USTF0",1747482122930,0.19585588,103040.0,103030.0,1.48686471]
["bitfinex-derivatives","BTCF0:USTF0",1747482123441,0.25695588,103040.0,103030.0,1.48686471]
["bitfinex-derivatives","BTCF0:USTF0",1747482123833,0.25695588,103040.0,103030.0,1.12606471]
["bitfinex-derivatives","BTCF0:USTF0",1747482124021,0.25695588,103040.0,103030.0,1.48686471]
["bitfinex-derivatives","BTCF0:USTF0",1747482124623,0.25695588,103040.0,103030.0,1.48686469]
["bitfinex-derivatives","BTCF0:USTF0",1747482126133,0.43695588,103040.0,103030.0,1.48686469]
["bitfinex-derivatives","BTCF0:USTF0",1747482128127,0.43695588,103040.0,103030.0,1.56461847]
["bitfinex-derivatives","BTCF0:USTF0",1747482128535,0.43695588,103040.0,103030.0,1.35825847]
["bitfinex-derivatives","BTCF0:USTF0",1747482128737,0.43695588,103040.0,103030.0,1.2788416]
["bitfinex-derivatives","BTCF0:USTF0",1747482128936,0.43695588,103040.0,103030.0,1.35801847]
["bitfinex-derivatives","BTCF0:USTF0",1747482131343,0.43695588,103040.0,103030.0,0.99721847]
["bitfinex-derivatives","BTCF0:USTF0",1747482131546,0.43695588,103040.0,103030.0,1.2788416]
["bitfinex-derivatives","BTCF0:USTF0",1747482134541,0.43695588,103040.0,103030.0,0.9180416]
["bitfinex-derivatives","BTCF0:USTF0",1747482137239,0.43695588,103040.0,103030.0,0.91804173]
["bitfinex-derivatives","BTCF0:USTF0",1747482137940,0.39983349,103040.0,103030.0,0.91804173]
["bitfinex-derivatives","BTCF0:USTF0",1747482138140,0.39983349,103040.0,103030.0,0.71180173]
["bitfinex-derivatives","BTCF0:USTF0",1747482138452,0.83981036,103040.0,103030.0,0.64900173]
["bitfinex-derivatives","BTCF0:USTF0",1747482140249,0.83981036,103040.0,103030.0,0.60344955]
["bitfinex-derivatives","BTCF0:USTF0",1747482140440,0.83981036,103040.0,103030.0,0.52569577]
["bitfinex-derivatives","BTCF0:USTF0",1747482140743,0.83981036,103040.0,103030.0,0.52266281]
["bitfinex-derivatives","BTCF0:USTF0",1747482140949,0.83981036,103040.0,103030.0,0.52569597]
["bitfinex-derivatives","BTCF0:USTF0",1747482144251,0.83981036,103040.0,103030.0,0.46527439]
["bitfinex-derivatives","BTCF0:USTF0",1747482144452,0.83981036,103040.0,103030.0,0.4652744]
["bitfinex-derivatives","BTCF0:USTF0",1747482146151,0.8343682,103040.0,103030.0,0.4652744]
["bitfinex-derivatives","BTCF0:USTF0",1747482146450,0.8343682,103040.0,103030.0,0.45298869]
["bitfinex-derivatives","BTCF0:USTF0",1747482149150,0.83981036,103040.0,103030.0,0.45298869]
["bitfinex-derivatives","BTCF0:USTF0",1747482149852,0.47901036,103040.0,103030.0,0.45298872]
["bitfinex-derivatives","BTCF0:USTF0",1747482150052,0.83981036,103040.0,103030.0,0.45298872]
["bitfinex-derivatives","BTCF0:USTF0",1747482150655,0.47901036,103040.0,103030.0,0.48408872]
["bitfinex-derivatives","BTCF0:USTF0",1747482150858,0.83981036,103040.0,103030.0,0.35693147]
["bitfinex-derivatives","BTCF0:USTF0",1747482151959,0.47901036,103040.0,103030.0,0.35693147]
["bitfinex-derivatives","BTCF0:USTF0",1747482152257,0.4735682,103040.0,103030.0,0.35693147]
["bitfinex-derivatives","BTCF0:USTF0",1747482152449,0.8343682,103040.0,103030.0,0.35693147]
["bitfinex-derivatives","BTCF0:USTF0",1747482153853,0.4735682,103040.0,103030.0,0.35693147]
["bitfinex-derivatives","BTCF0:USTF0",1747482154056,0.8343682,103040.0,103030.0,0.35693147]
["bitfinex-derivatives","BTCF0:USTF0",1747482155361,0.83981036,103040.0,103030.0,0.41858299]
["bitfinex-derivatives","BTCF0:USTF0",1747482155660,0.83981036,103040.0,103030.0,0.41554979]
["bitfinex-derivatives","BTCF0:USTF0",1747482158166,0.47901036,103040.0,103030.0,0.41554979]
["bitfinex-derivatives","BTCF0:USTF0",1747482158356,0.83981036,103040.0,103030.0,0.41554979]
["bitfinex-derivatives","BTCF0:USTF0",1747482159969,0.47901036,103040.0,103030.0,0.41554979]
["bitfinex-derivatives","BTCF0:USTF0",1747482160266,0.83981036,103040.0,103030.0,0.41554979]
["bitfinex-derivatives","BTCF0:USTF0",1747482160466,0.83981036,103040.0,103030.0,0.48085823]
["bitfinex-derivatives","BTCF0:USTF0",1747482161971,0.47901036,103040.0,103030.0,0.48085823]
["bitfinex-derivatives","BTCF0:USTF0",1747482162165,0.83981036,103040.0,103030.0,0.48085823]
["bitfinex-derivatives","BTCF0:USTF0",1747482162472,0.47901036,103040.0,103030.0,0.48085823]
["bitfinex-derivatives","BTCF0:USTF0",1747482162767,0.83981036,103040.0,103030.0,0.48085823]
["bitfinex-derivatives","BTCF0:USTF0",1747482162968,0.47901036,103040.0,103030.0,0.48085823]
["bitfinex-derivatives","BTCF0:USTF0",1747482163269,0.83981036,103040.0,103030.0,0.48085823]
["bitfinex-derivatives","BTCF0:USTF0",1747482163771,0.83981036,103040.0,103030.0,0.51145823]
["bitfinex-derivatives","BTCF0:USTF0",1747482165561,0.47901036,103040.0,103030.0,0.51145823]
["bitfinex-derivatives","BTCF0:USTF0",1747482165763,0.83981036,103040.0,103030.0,0.51145823]
["bitfinex-derivatives","BTCF0:USTF0",1747482166566,0.8343682,103040.0,103030.0,0.51145823]
["bitfinex-derivatives","BTCF0:USTF0",1747482167571,0.83981036,103040.0,103030.0,0.51145823]
["bitfinex-derivatives","BTCF0:USTF0",1747482168464,0.8343682,103040.0,103030.0,0.51145823]
["bitfinex-derivatives","BTCF0:USTF0",1747482170074,0.6543682,103040.0,103030.0,0.51145823]
["bitfinex-derivatives","BTCF0:USTF0",1747482171469,0.6543682,103040.0,103030.0,0.92349823]
["bitfinex-derivatives","BTCF0:USTF0",1747482171669,0.48359133,103040.0,103030.0,0.92349823]
["bitfinex-derivatives","BTCF0:USTF0",1747482172574,0.12279133,103040.0,103030.0,0.92349823]
["bitfinex-derivatives","BTCF0:USTF0",1747482174976,0.12279133,103040.0,103030.0,0.98391981]
["bitfinex-derivatives","BTCF0:USTF0",1747482178682,0.2019682,103040.0,103030.0,0.98391981]
["bitfinex-derivatives","BTCF0:USTF0",1747482179084,0.12279133,103040.0,103030.0,0.98391981]
["bitfinex-derivatives","BTCF0:USTF0",1747482179584,0.12279133,103040.0,103030.0,0.92226829]
["bitfinex-derivatives","BTCF0:USTF0",1747482180585,0.12279133,103040.0,103030.0,0.71626829]
["bitfinex-derivatives","BTCF0:USTF0",1747482180786,0.12279133,103040.0,103030.0,0.92222829]
["bitfinex-derivatives","BTCF0:USTF0",1747482185493,0.12279133,103040.0,103030.0,1.00140516]
["bitfinex-derivatives","BTCF0:USTF0",1747482185992,0.74083899,103050.0,103040.0,0.1940357]
["bitfinex-derivatives","BTCF0:USTF0",1747482186194,0.74083899,103050.0,103040.0,0.2883357]
["bitfinex-derivatives","BTCF0:USTF0",1747482186394,0.74083899,103050.0,103040.0,0.28871545]
["bitfinex-derivatives","BTCF0:USTF0",1747482186693,0.77283899,103050.0,103040.0,0.28871545]
["bitfinex-derivatives","BTCF0:USTF0",1747482186895,0.80333899,103050.0,103040.0,0.28871545]
["bitfinex-derivatives","BTCF0:USTF0",1747482187089,0.80333899,103050.0,103040.0,0.54272964]
["bitfinex-derivatives","BTCF0:USTF0",1747482187794,0.80433899,103050.0,103040.0,0.54272964]
["bitfinex-derivatives","BTCF0:USTF0",1747482188396,0.88351586,103050.0,103040.0,0.54272964]
["bitfinex-derivatives","BTCF0:USTF0",1747482189600,0.88351586,103050.0,103040.0,0.58807873]
["bitfinex-derivatives","BTCF0:USTF0",1747482190099,1.06351586,103050.0,103040.0,0.58807873]
["bitfinex-derivatives","BTCF0:USTF0",1747482191200,0.52271586,103050.0,103040.0,0.58807873]
["bitfinex-derivatives","BTCF0:USTF0",1747482191502,0.88351586,103050.0,103040.0,0.58807873]
["bitfinex-derivatives","BTCF0:USTF0",1747482192904,0.88351586,103050.0,103040.0,0.54272964]
["bitfinex-derivatives","BTCF0:USTF0",1747482193404,0.88351586,103050.0,103040.0,0.66957897]
["bitfinex-derivatives","BTCF0:USTF0",1747482195301,0.88351586,103050.0,103040.0,0.66953897]
["bitfinex-derivatives","BTCF0:USTF0",1747482198105,1.06351586,103050.0,103040.0,0.66953897]
["bitfinex-derivatives","BTCF0:USTF0",1747482199003,1.06351586,103050.0,103040.0,0.20772327]
["bitfinex-derivatives","BTCF0:USTF0",1747482199206,1.06351586,103050.0,103040.0,0.41356327]
["bitfinex-derivatives","BTCF0:USTF0",1747482199603,1.06351586,103050.0,103040.0,0.40175887]
["bitfinex-derivatives","BTCF0:USTF0",1747482199801,1.06351586,103050.0,103040.0,0.20772327]
["bitfinex-derivatives","BTCF0:USTF0",1747482200205,0.98433899,103050.0,103040.0,0.40175887]
["bitfinex-derivatives","BTCF0:USTF0",1747482200712,1.06351586,103050.0,103040.0,0.46595887]
["bitfinex-derivatives","BTCF0:USTF0",1747482201098,0.88351586,103050.0,103040.0,0.46595887]
["bitfinex-derivatives","BTCF0:USTF0",1747482201911,0.88351586,103050.0,103040.0,0.46633862]
["bitfinex-derivatives","BTCF0:USTF0",1747482203108,0.88351586,103050.0,103040.0,0.33948929]
["bitfinex-derivatives","BTCF0:USTF0",1747482205111,0.88351586,103050.0,103040.0,0.27528929]
["bitfinex-derivatives","BTCF0:USTF0",1747482206309,1.06351586,103050.0,103040.0,0.27528929]
["bitfinex-derivatives","BTCF0:USTF0",1747482207215,1.06351586,103050.0,103040.0,0.30698929]
["bitfinex-derivatives","BTCF0:USTF0",1747482208315,1.06351586,103050.0,103040.0,0.3686659]
["bitfinex-derivatives","BTCF0:USTF0",1747482208716,1.06351586,103050.0,103040.0,0.3369659]
["bitfinex-derivatives","BTCF0:USTF0",1747482209310,1.06351586,103050.0,103040.0,0.1429303]
["bitfinex-derivatives","BTCF0:USTF0",1747482210310,1.14269273,103050.0,103040.0,0.1429303]
["bitfinex-derivatives","BTCF0:USTF0",1747482210516,1.14269273,103050.0,103040.0,0.1105303]
["bitfinex-derivatives","BTCF0:USTF0",1747482211118,1.06351586,103050.0,103040.0,0.1105303]
["bitfinex-derivatives","BTCF0:USTF0",1747482211319,1.06351586,103050.0,103040.0,0.1408303]
["bitfinex-derivatives","BTCF0:USTF0",1747482211818,1.06351586,103050.0,103040.0,0.09273611]
["bitfinex-derivatives","BTCF0:USTF0",1747482212820,1.06351586,103050.0,103040.0,0.08041227]
["bitfinex-derivatives","BTCF0:USTF0",1747482216922,1.06351586,103050.0,103040.0,0.27444797]
["bitfinex-derivatives","BTCF0:USTF0",1747482217121,0.98433899,103050.0,103040.0,0.27444797]
["bitfinex-derivatives","BTCF0:USTF0",1747482217423,1.06351586,103050.0,103040.0,0.30484797]
["bitfinex-derivatives","BTCF0:USTF0",1747482218426,1.06351586,103050.0,103040.0,0.35236416]
["bitfinex-derivatives","BTCF0:USTF0",1747482220332,0.88351586,103050.0,103040.0,0.35236416]
["bitfinex-derivatives","BTCF0:USTF0",1747482221022,0.88351586,103050.0,103040.0,0.38386416]
["bitfinex-derivatives","BTCF0:USTF0",1747482221735,0.52271586,103050.0,103040.0,0.38386416]
["bitfinex-derivatives","BTCF0:USTF0",1747482221930,0.88351586,103050.0,103040.0,0.38386416]
["bitfinex-derivatives","BTCF0:USTF0",1747482227832,0.80433899,103050.0,103040.0,0.38386416]
["bitfinex-derivatives","BTCF0:USTF0",1747482228039,0.88351586,103050.0,103040.0,0.38386416]
["bitfinex-derivatives","BTCF0:USTF0",1747482234741,0.52271586,103050.0,103040.0,0.38386416]
["bitfinex-derivatives","BTCF0:USTF0",1747482234940,0.88351586,103050.0,103040.0,0.38386416]
["bitfinex-derivatives","BTCF0:USTF0",1747482235842,0.52271586,103050.0,103040.0,0.38386416]
["bitfinex-derivatives","BTCF0:USTF0",1747482236039,0.88351586,103050.0,103040.0,0.38386416]
["bitfinex-derivatives","BTCF0:USTF0",1747482237742,0.52271586,103050.0,103040.0,0.38386416]
["bitfinex-derivatives","BTCF0:USTF0",1747482237942,0.88351586,103050.0,103040.0,0.38386416]
["bitfinex-derivatives","BTCF0:USTF0",1747482238640,0.88351586,103050.0,103040.0,0.33451139]
["bitfinex-derivatives","BTCF0:USTF0",1747482247056,0.52271586,103050.0,103040.0,0.396188]
["bitfinex-derivatives","BTCF0:USTF0",1747482247254,0.88351586,103050.0,103040.0,0.396188]
["bitfinex-derivatives","BTCF0:USTF0",1747482249357,0.88351586,103050.0,103040.0,0.2021523]
["bitfinex-derivatives","BTCF0:USTF0",1747482249657,0.88351586,103050.0,103040.0,0.396188]
["bitfinex-derivatives","BTCF0:USTF0",1747482249856,0.88351586,103050.0,103040.0,0.2021523]
["bitfinex-derivatives","BTCF0:USTF0",1747482250659,0.88351586,103050.0,103040.0,0.20583193]
["bitfinex-derivatives","BTCF0:USTF0",1747482250860,0.90351586,103050.0,103040.0,0.20583193]
["bitfinex-derivatives","BTCF0:USTF0",1747482251660,0.90351586,103050.0,103040.0,0.23683193]
["bitfinex-derivatives","BTCF0:USTF0",1747482251859,0.90351586,103050.0,103040.0,0.43086763]
["bitfinex-derivatives","BTCF0:USTF0",1747482252059,0.90351586,103050.0,103040.0,0.46126763]
["bitfinex-derivatives","BTCF0:USTF0",1747482252256,0.88351586,103050.0,103040.0,0.46126763]
["bitfinex-derivatives","BTCF0:USTF0",1747482261674,0.88351586,103050.0,103040.0,0.23683193]
["bitfinex-derivatives","BTCF0:USTF0",1747482262165,1.06351586,103050.0,103040.0,0.43086753]
["bitfinex-derivatives","BTCF0:USTF0",1747482263174,0.88351586,103050.0,103040.0,0.46116753]
["bitfinex-derivatives","BTCF0:USTF0",1747482267066,0.88351586,103050.0,103040.0,0.3955879]
["bitfinex-derivatives","BTCF0:USTF0",1747482269866,0.85151586,103050.0,103040.0,0.3955879]
["bitfinex-derivatives","BTCF0:USTF0",1747482271471,0.49071586,103050.0,103040.0,0.3955879]
["bitfinex-derivatives","BTCF0:USTF0",1747482271778,0.85151586,103050.0,103040.0,0.3955879]
["bitfinex-derivatives","BTCF0:USTF0",1747482272878,0.77233899,103050.0,103040.0,0.3955879]
["bitfinex-derivatives","BTCF0:USTF0",1747482273079,0.85151586,103050.0,103040.0,0.3955879]
["bitfinex-derivatives","BTCF0:USTF0",1747482273679,0.85151586,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482277280,0.88171586,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482278686,0.52091586,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482278871,0.88171586,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482287286,0.77233899,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482287479,0.71093899,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482288180,0.79011586,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482288373,0.85301586,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482288572,0.88591586,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482288986,0.82111586,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482289187,0.79011586,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482290391,0.88291586,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482293989,0.52211586,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482294185,0.88291586,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482295285,0.52211586,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482295486,0.88291586,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482301299,0.52211586,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482301499,0.88291586,103050.0,103040.0,0.46116116]
["bitfinex-derivatives","BTCF0:USTF0",1747482305001,0.88291586,103050.0,103040.0,0.43086116]
["bitfinex-derivatives","BTCF0:USTF0",1747482305203,0.88291586,103050.0,103040.0,0.63610116]
["bitfinex-derivatives","BTCF0:USTF0",1747482305398,0.88291586,103050.0,103040.0,0.43086116]
["bitfinex-derivatives","BTCF0:USTF0",1747482305702,0.88291586,103050.0,103040.0,0.63610116]
["bitfinex-derivatives","BTCF0:USTF0",1747482306503,0.52211586,103050.0,103040.0,0.63610116]
["bitfinex-derivatives","BTCF0:USTF0",1747482306804,0.88291586,103050.0,103040.0,0.63610116]
["bitfinex-derivatives","BTCF0:USTF0",1747482310004,0.88291586,103050.0,103040.0,0.43086116]
["bitfinex-derivatives","BTCF0:USTF0",1747482312308,0.88291586,103050.0,103040.0,0.20582556]
["bitfinex-derivatives","BTCF0:USTF0",1747482312517,0.88291586,103050.0,103040.0,0.39986126]
["bitfinex-derivatives","BTCF0:USTF0",1747482313111,1.06291586,103050.0,103040.0,0.39986126]
["bitfinex-derivatives","BTCF0:USTF0",1747482313411,0.70211586,103050.0,103040.0,0.39986126]
["bitfinex-derivatives","BTCF0:USTF0",1747482313712,1.06291586,103050.0,103040.0,0.39986126]
["bitfinex-derivatives","BTCF0:USTF0",1747482317021,1.06291586,103050.0,103040.0,0.27261139]
["bitfinex-derivatives","BTCF0:USTF0",1747482317210,0.88291586,103050.0,103040.0,0.27261139]
["bitfinex-derivatives","BTCF0:USTF0",1747482319220,0.88291586,103050.0,103040.0,0.32198864]
["bitfinex-derivatives","BTCF0:USTF0",1747482321821,0.88291586,103050.0,103040.0,0.35398864]
["bitfinex-derivatives","BTCF0:USTF0",1747482327723,1.24371586,103050.0,103040.0,0.35398864]
["bitfinex-derivatives","BTCF0:USTF0",1747482328630,0.52211586,103050.0,103040.0,0.35398864]
["bitfinex-derivatives","BTCF0:USTF0",1747482329128,1.24371586,103050.0,103040.0,0.35398864]
["bitfinex-derivatives","BTCF0:USTF0",1747482336040,1.16453899,103050.0,103040.0,0.35398864]
["bitfinex-derivatives","BTCF0:USTF0",1747482336231,1.24371586,103050.0,103040.0,0.35398864]
["bitfinex-derivatives","BTCF0:USTF0",1747482336839,0.88291586,103050.0,103040.0,0.30461139]
["bitfinex-derivatives","BTCF0:USTF0",1747482339933,0.88291586,103050.0,103040.0,0.366288]
["bitfinex-derivatives","BTCF0:USTF0",1747482340134,0.88291586,103050.0,103040.0,0.43194968]
["bitfinex-derivatives","BTCF0:USTF0",1747482340833,0.52211586,103050.0,103040.0,0.43194968]
["bitfinex-derivatives","BTCF0:USTF0",1747482341028,0.88291586,103050.0,103040.0,0.43194968]
["bitfinex-derivatives","BTCF0:USTF0",1747482343539,0.88291586,103050.0,103040.0,0.35400351]
["bitfinex-derivatives","BTCF0:USTF0",1747482344934,0.80373899,103050.0,103040.0,0.35400351]
["bitfinex-derivatives","BTCF0:USTF0",1747482345136,0.88291586,103050.0,103040.0,0.38480351]
["bitfinex-derivatives","BTCF0:USTF0",1747482345839,0.52211586,103050.0,103040.0,0.38480351]
["bitfinex-derivatives","BTCF0:USTF0",1747482346039,0.88291586,103050.0,103040.0,0.38480351]
["bitfinex-derivatives","BTCF0:USTF0",1747482346939,0.52211586,103050.0,103040.0,0.38480351]
["bitfinex-derivatives","BTCF0:USTF0",1747482347138,0.88291586,103050.0,103040.0,0.38480351]
["bitfinex-derivatives","BTCF0:USTF0",1747482347741,0.52211586,103050.0,103040.0,0.38480351]
["bitfinex-derivatives","BTCF0:USTF0",1747482348240,0.88291586,103050.0,103040.0,0.38480351]
["bitfinex-derivatives","BTCF0:USTF0",1747482348743,0.88291586,103050.0,103040.0,0.33728732]
["bitfinex-derivatives","BTCF0:USTF0",1747482349943,0.88291586,103050.0,103040.0,0.41523832]
["bitfinex-derivatives","BTCF0:USTF0",1747482351140,0.80373899,103050.0,103040.0,0.41523832]
["bitfinex-derivatives","BTCF0:USTF0",1747482351335,0.88291586,103050.0,103040.0,0.41523832]
["bitfinex-derivatives","BTCF0:USTF0",1747482351737,0.88291586,103050.0,103040.0,0.46272974]
["bitfinex-derivatives","BTCF0:USTF0",1747482352546,0.88291586,103050.0,103040.0,0.41523832]
["bitfinex-derivatives","BTCF0:USTF0",1747482353745,0.52211586,103050.0,103040.0,0.41523832]
["bitfinex-derivatives","BTCF0:USTF0",1747482353933,0.88291586,103050.0,103040.0,0.46272931]
["bitfinex-derivatives","BTCF0:USTF0",1747482354339,0.88291586,103050.0,103040.0,0.41523832]
["bitfinex-derivatives","BTCF0:USTF0",1747482356443,0.52211586,103050.0,103040.0,0.41523832]
["bitfinex-derivatives","BTCF0:USTF0",1747482356751,0.88291586,103050.0,103040.0,0.46272917]
["bitfinex-derivatives","BTCF0:USTF0",1747482357650,0.88291586,103050.0,103040.0,0.41523832]
["bitfinex-derivatives","BTCF0:USTF0",1747482359047,0.80373899,103050.0,103040.0,0.41523832]
["bitfinex-derivatives","BTCF0:USTF0",1747482359347,0.88291586,103050.0,103040.0,0.41523832]
["bitfinex-derivatives","BTCF0:USTF0",1747482359751,0.88291586,103050.0,103040.0,0.46272921]
["bitfinex-derivatives","BTCF0:USTF0",1747482361144,0.88291586,103050.0,103040.0,0.41523832]
["bitfinex-derivatives","BTCF0:USTF0",1747482362150,0.88291586,103050.0,103040.0,0.46273111]
["bitfinex-derivatives","BTCF0:USTF0",1747482363745,0.88291586,103050.0,103040.0,0.43193111]
["bitfinex-derivatives","BTCF0:USTF0",1747482365646,0.52211586,103050.0,103040.0,0.43193111]
["bitfinex-derivatives","BTCF0:USTF0",1747482365848,0.88291586,103050.0,103040.0,0.43193111]
["bitfinex-derivatives","BTCF0:USTF0",1747482370157,1.42371586,103050.0,103040.0,0.43193111]
["bitfinex-derivatives","BTCF0:USTF0",1747482371153,1.24371586,103050.0,103040.0,0.43193111]
["bitfinex-derivatives","BTCF0:USTF0",1747482376459,0.52211586,103050.0,103040.0,0.43193111]
["bitfinex-derivatives","BTCF0:USTF0",1747482376659,1.24371586,103050.0,103040.0,0.3662646]
["bitfinex-derivatives","BTCF0:USTF0",1747482379866,0.52211586,103050.0,103040.0,0.3662646]
["bitfinex-derivatives","BTCF0:USTF0",1747482380364,1.24371586,103050.0,103040.0,0.3662646]
["bitfinex-derivatives","BTCF0:USTF0",1747482381062,0.52211586,103050.0,103040.0,0.3662646]
["bitfinex-derivatives","BTCF0:USTF0",1747482381267,1.24371586,103050.0,103040.0,0.3662646]
["bitfinex-derivatives","BTCF0:USTF0",1747482383874,1.27371586,103050.0,103040.0,0.3662646]
["bitfinex-derivatives","BTCF0:USTF0",1747482385371,1.27371586,103050.0,103040.0,0.30458799]
["bitfinex-derivatives","BTCF0:USTF0",1747482386669,1.16453899,103050.0,103040.0,0.33778799]
["bitfinex-derivatives","BTCF0:USTF0",1747482386865,1.07173899,103050.0,103040.0,0.33778799]
["bitfinex-derivatives","BTCF0:USTF0",1747482387570,1.15091586,103050.0,103040.0,0.33778799]
["bitfinex-derivatives","BTCF0:USTF0",1747482388563,0.79011586,103050.0,103040.0,0.33778799]
["bitfinex-derivatives","BTCF0:USTF0",1747482390076,0.79011586,103050.0,103040.0,0.38716924]
["bitfinex-derivatives","BTCF0:USTF0",1747482391973,0.88381586,103050.0,103040.0,0.38716924]
["bitfinex-derivatives","BTCF0:USTF0",1747482394774,0.88381586,103050.0,103040.0,0.3994646]
["bitfinex-derivatives","BTCF0:USTF0",1747482399779,0.88381586,103050.0,103040.0,0.46513544]
["bitfinex-derivatives","BTCF0:USTF0",1747482399972,0.80463899,103050.0,103040.0,0.46513544]
["bitfinex-derivatives","BTCF0:USTF0",1747482400173,0.88381586,103050.0,103040.0,0.46513544]
["bitfinex-derivatives","BTCF0:USTF0",1747482401179,0.52301586,103050.0,103040.0,0.46513544]
["bitfinex-derivatives","BTCF0:USTF0",1747482401481,0.88381586,103050.0,103040.0,0.46513544]
["bitfinex-derivatives","BTCF0:USTF0",1747482402179,0.52301586,103050.0,103040.0,0.46513544]
["bitfinex-derivatives","BTCF0:USTF0",1747482402376,0.88381586,103050.0,103040.0,0.46513544]
["bitfinex-derivatives","BTCF0:USTF0",1747482404879,0.52301586,103050.0,103040.0,0.46513544]
["bitfinex-derivatives","BTCF0:USTF0",1747482405086,0.88381586,103050.0,103040.0,0.46513544]
["bitfinex-derivatives","BTCF0:USTF0",1747482409879,0.52301586,103050.0,103040.0,0.46513544]
["bitfinex-derivatives","BTCF0:USTF0",1747482410074,0.88381586,103050.0,103040.0,0.46513544]
["bitfinex-derivatives","BTCF0:USTF0",1747482417092,0.80463899,103050.0,103040.0,0.46513544]
["bitfinex-derivatives","BTCF0:USTF0",1747482417288,0.88381586,103050.0,103040.0,0.46513544]
["bitfinex-derivatives","BTCF0:USTF0",1747482417888,0.3618,103050.0,103040.0,0.54431231]
["bitfinex-derivatives","BTCF0:USTF0",1747482418090,0.44365433,103060.0,103050.0,0.1940168]
["bitfinex-derivatives","BTCF0:USTF0",1747482418292,0.15226588,103060.0,103050.0,0.77811317]
["bitfinex-derivatives","BTCF0:USTF0",1747482418481,0.59224275,103060.0,103050.0,0.49475605]
["bitfinex-derivatives","BTCF0:USTF0",1747482418783,0.77071962,103060.0,103050.0,0.06373925]
["bitfinex-derivatives","BTCF0:USTF0",1747482418991,0.69154275,103060.0,103050.0,0.22665605]
["bitfinex-derivatives","BTCF0:USTF0",1747482419486,0.69154275,103060.0,103050.0,0.25775605]
["bitfinex-derivatives","BTCF0:USTF0",1747482419693,0.33274275,103060.0,103050.0,0.28865605]
["bitfinex-derivatives","BTCF0:USTF0",1747482420286,0.33474275,103060.0,103050.0,0.28865605]
["bitfinex-derivatives","BTCF0:USTF0",1747482420497,0.25556588,103060.0,103050.0,0.28865605]
["bitfinex-derivatives","BTCF0:USTF0",1747482420786,0.00462025,103060.0,103050.0,0.33614884]
["bitfinex-derivatives","BTCF0:USTF0",1747482420987,0.00462025,103060.0,103050.0,0.4607206]
["bitfinex-derivatives","BTCF0:USTF0",1747482421587,0.00462025,103060.0,103050.0,0.8215206]
["bitfinex-derivatives","BTCF0:USTF0",1747482421791,0.00462025,103060.0,103050.0,0.83635037]
["bitfinex-derivatives","BTCF0:USTF0",1747482422185,0.00462025,103060.0,103050.0,1.01635037]
["bitfinex-derivatives","BTCF0:USTF0",1747482423199,0.00462025,103060.0,103050.0,0.83635037]
["bitfinex-derivatives","BTCF0:USTF0",1747482424095,0.00462025,103060.0,103050.0,0.8968769]
["bitfinex-derivatives","BTCF0:USTF0",1747482426498,0.00462025,103060.0,103050.0,0.90642501]
["bitfinex-derivatives","BTCF0:USTF0",1747482427194,0.01006241,103060.0,103050.0,0.90642501]
["bitfinex-derivatives","BTCF0:USTF0",1747482427400,0.01006241,103060.0,103050.0,0.96810162]
["bitfinex-derivatives","BTCF0:USTF0",1747482427899,1e-08,103060.0,103050.0,1.14431449]
["bitfinex-derivatives","BTCF0:USTF0",1747482428101,1e-08,103060.0,103050.0,1.51378796]
["bitfinex-derivatives","BTCF0:USTF0",1747482428301,0.45727864,103090.0,103080.0,0.1939604]
["bitfinex-derivatives","BTCF0:USTF0",1747482428498,0.45727864,103090.0,103080.0,1.04339702]
["bitfinex-derivatives","BTCF0:USTF0",1747482428499,0.49017864,103090.0,103080.0,1.04339702]
["bitfinex-derivatives","BTCF0:USTF0",1747482428700,0.49017864,103090.0,103080.0,1.13759702]
["bitfinex-derivatives","BTCF0:USTF0",1747482428905,0.49017864,103090.0,103080.0,1.13797677]
["bitfinex-derivatives","BTCF0:USTF0",1747482429095,0.67017864,103090.0,103080.0,1.13797677]
["bitfinex-derivatives","BTCF0:USTF0",1747482429795,0.67217864,103090.0,103080.0,1.13797677]
["bitfinex-derivatives","BTCF0:USTF0",1747482430109,0.67417864,103090.0,103080.0,1.18546956]
["bitfinex-derivatives","BTCF0:USTF0",1747482432807,0.4738416,103090.0,103080.0,0.81324837]
["bitfinex-derivatives","BTCF0:USTF0",1747482432998,0.4738416,103090.0,103080.0,1.22224837]
["bitfinex-derivatives","BTCF0:USTF0",1747482433809,0.184,103090.0,103080.0,1.39843324]
["bitfinex-derivatives","BTCF0:USTF0",1747482433996,0.0554522,103100.0,103090.0,0.1939416]
["bitfinex-derivatives","BTCF0:USTF0",1747482434200,0.0554522,103100.0,103090.0,1.87785534]
["bitfinex-derivatives","BTCF0:USTF0",1747482434508,0.0554522,103100.0,103090.0,1.97599059]
["bitfinex-derivatives","BTCF0:USTF0",1747482434702,0.0554522,103100.0,103090.0,1.89681372]
["bitfinex-derivatives","BTCF0:USTF0",1747482435003,0.0554522,103100.0,103090.0,1.83201772]
["bitfinex-derivatives","BTCF0:USTF0",1747482435202,0.0554522,103100.0,103090.0,1.18811051]
["bitfinex-derivatives","BTCF0:USTF0",1747482435403,0.0554522,103100.0,103090.0,1.19211051]
["bitfinex-derivatives","BTCF0:USTF0",1747482436108,1e-07,103100.0,103090.0,1.37228338]
["bitfinex-derivatives","BTCF0:USTF0",1747482437308,1e-07,103100.0,103090.0,1.29310651]
["bitfinex-derivatives","BTCF0:USTF0",1747482437711,1e-07,103100.0,103090.0,1.3385014]
["bitfinex-derivatives","BTCF0:USTF0",1747482437920,1e-07,103100.0,103090.0,1.38764648]
["bitfinex-derivatives","BTCF0:USTF0",1747482439117,0.1800001,103100.0,103090.0,1.38764648]
["bitfinex-derivatives","BTCF0:USTF0",1747482439411,0.18544226,103100.0,103090.0,1.38764648]
["bitfinex-derivatives","BTCF0:USTF0",1747482440306,0.00544226,103100.0,103090.0,1.38764648]
["bitfinex-derivatives","BTCF0:USTF0",1747482441109,0.00544226,103100.0,103090.0,1.34225159]
["bitfinex-derivatives","BTCF0:USTF0",1747482443017,0.00544226,103100.0,103090.0,1.24517559]
["bitfinex-derivatives","BTCF0:USTF0",1747482443207,0.18544226,103100.0,103090.0,1.24517559]
["bitfinex-derivatives","BTCF0:USTF0",1747482443602,0.18544226,103100.0,103090.0,1.23272247]
["bitfinex-derivatives","BTCF0:USTF0",1747482444506,0.18544226,103100.0,103090.0,0.82384247]
["bitfinex-derivatives","BTCF0:USTF0",1747482444708,0.18544226,103100.0,103090.0,1.23256247]
["bitfinex-derivatives","BTCF0:USTF0",1747482445016,0.18544226,103100.0,103090.0,1.27795736]
["bitfinex-derivatives","BTCF0:USTF0",1747482446716,0.18544226,103100.0,103090.0,1.27791736]
["bitfinex-derivatives","BTCF0:USTF0",1747482446919,0.18544226,103100.0,103090.0,0.86923736]
["bitfinex-derivatives","BTCF0:USTF0",1747482447107,0.18544226,103100.0,103090.0,1.27791736]
["bitfinex-derivatives","BTCF0:USTF0",1747482447609,0.14834445,103100.0,103090.0,1.29037048]
["bitfinex-derivatives","BTCF0:USTF0",1747482448120,0.14834445,103100.0,103090.0,0.92957048]
["bitfinex-derivatives","BTCF0:USTF0",1747482448317,0.14834445,103100.0,103090.0,1.29037048]
["bitfinex-derivatives","BTCF0:USTF0",1747482448518,0.15378661,103100.0,103090.0,1.35089701]
["bitfinex-derivatives","BTCF0:USTF0",1747482449918,0.11050583,103100.0,103090.0,1.14653701]
["bitfinex-derivatives","BTCF0:USTF0",1747482450108,0.11050583,103100.0,103090.0,1.35089701]
["bitfinex-derivatives","BTCF0:USTF0",1747482450307,0.20750583,103100.0,103090.0,1.35089701]
["bitfinex-derivatives","BTCF0:USTF0",1747482451112,0.17550583,103100.0,103090.0,1.35089701]
["bitfinex-derivatives","BTCF0:USTF0",1747482451311,0.17550583,103100.0,103090.0,1.35127676]
["bitfinex-derivatives","BTCF0:USTF0",1747482451718,0.17550583,103100.0,103090.0,1.30213168]
["bitfinex-derivatives","BTCF0:USTF0",1747482454122,0.07044216,103100.0,103090.0,1.34752658]
["bitfinex-derivatives","BTCF0:USTF0",1747482455421,0.00544216,103100.0,103090.0,1.34752658]
["bitfinex-derivatives","BTCF0:USTF0",1747482456015,6e-08,103100.0,103090.0,1.34752658]
["bitfinex-derivatives","BTCF0:USTF0",1747482456216,0.18000006,103100.0,103090.0,1.34752658]
["bitfinex-derivatives","BTCF0:USTF0",1747482456422,0.18000006,103100.0,103090.0,1.4720772]
["bitfinex-derivatives","BTCF0:USTF0",1747482456817,0.18000006,103100.0,103090.0,1.41155067]
["bitfinex-derivatives","BTCF0:USTF0",1747482457723,0.12680786,103100.0,103090.0,1.41155067]
["bitfinex-derivatives","BTCF0:USTF0",1747482458724,0.13225002,103100.0,103090.0,1.41155067]
["bitfinex-derivatives","BTCF0:USTF0",1747482459023,0.13225002,103100.0,103090.0,1.49072754]
["bitfinex-derivatives","BTCF0:USTF0",1747482459925,0.13225002,103100.0,103090.0,1.41155067]
["bitfinex-derivatives","BTCF0:USTF0",1747482460126,0.13225002,103100.0,103090.0,1.44181394]
["bitfinex-derivatives","BTCF0:USTF0",1747482460919,0.13225002,103100.0,103090.0,1.37893993]
["bitfinex-derivatives","BTCF0:USTF0",1747482463031,0.13225002,103100.0,103090.0,1.34669993]
["bitfinex-derivatives","BTCF0:USTF0",1747482463032,0.19315002,103100.0,103090.0,1.34669993]
["bitfinex-derivatives","BTCF0:USTF0",1747482463329,0.22635002,103100.0,103090.0,1.34669993]
["bitfinex-derivatives","BTCF0:USTF0",1747482464030,0.22635002,103100.0,103090.0,1.37919993]
["bitfinex-derivatives","BTCF0:USTF0",1747482464418,0.13225002,103100.0,103090.0,1.37919993]
["bitfinex-derivatives","BTCF0:USTF0",1747482465017,0.13225002,103100.0,103090.0,1.72959993]
["bitfinex-derivatives","BTCF0:USTF0",1747482465921,0.13225002,103100.0,103090.0,1.66792332]
["bitfinex-derivatives","BTCF0:USTF0",1747482467631,0.13225002,103100.0,103090.0,1.58874645]
["bitfinex-derivatives","BTCF0:USTF0",1747482467831,0.13225002,103100.0,103090.0,1.66792332]
["bitfinex-derivatives","BTCF0:USTF0",1747482469831,0.09515344,103100.0,103090.0,1.80514365]
["bitfinex-derivatives","BTCF0:USTF0",1747482471038,0.09515344,103100.0,103090.0,1.45474365]
["bitfinex-derivatives","BTCF0:USTF0",1747482471632,0.09515344,103100.0,103090.0,1.25042365]
["bitfinex-derivatives","BTCF0:USTF0",1747482471834,0.09515344,103100.0,103090.0,1.45542365]
["bitfinex-derivatives","BTCF0:USTF0",1747482472833,0.18705344,103100.0,103090.0,1.04610365]
["bitfinex-derivatives","BTCF0:USTF0",1747482473030,0.18705344,103100.0,103090.0,1.17196678]
["bitfinex-derivatives","BTCF0:USTF0",1747482473333,0.18705344,103100.0,103090.0,1.45622365]
["bitfinex-derivatives","BTCF0:USTF0",1747482473528,0.18705344,103100.0,103090.0,0.96692678]
["bitfinex-derivatives","BTCF0:USTF0",1747482473836,0.18705344,103100.0,103090.0,1.42376365]
["bitfinex-derivatives","BTCF0:USTF0",1747482474341,0.18705344,103100.0,103090.0,1.01360365]
["bitfinex-derivatives","BTCF0:USTF0",1747482474636,0.18705344,103100.0,103090.0,1.42380365]
["bitfinex-derivatives","BTCF0:USTF0",1747482475231,0.18705344,103100.0,103090.0,1.45390365]
["bitfinex-derivatives","BTCF0:USTF0",1747482475427,0.18705344,103100.0,103090.0,1.04370365]
["bitfinex-derivatives","BTCF0:USTF0",1747482475632,0.18705344,103100.0,103090.0,1.45386365]
["bitfinex-derivatives","BTCF0:USTF0",1747482476535,0.18705344,103100.0,103090.0,1.37468678]
["bitfinex-derivatives","BTCF0:USTF0",1747482476834,0.18705344,103100.0,103090.0,1.45386365]
["bitfinex-derivatives","BTCF0:USTF0",1747482477140,0.18705344,103100.0,103090.0,1.37992642]
["bitfinex-derivatives","BTCF0:USTF0",1747482477437,0.18705344,103100.0,103090.0,1.34951272]
["bitfinex-derivatives","BTCF0:USTF0",1747482477628,0.38097624,103100.0,103090.0,0.79847585]
["bitfinex-derivatives","BTCF0:USTF0",1747482477932,0.82095311,103100.0,103090.0,0.81503585]
["bitfinex-derivatives","BTCF0:USTF0",1747482478234,0.82095311,103100.0,103090.0,0.40487585]
["bitfinex-derivatives","BTCF0:USTF0",1747482478536,0.74177624,103100.0,103090.0,0.40487585]
["bitfinex-derivatives","BTCF0:USTF0",1747482478836,0.82095311,103100.0,103090.0,0.81503585]
["bitfinex-derivatives","BTCF0:USTF0",1747482479135,0.82095311,103100.0,103090.0,0.81519585]
["bitfinex-derivatives","BTCF0:USTF0",1747482479332,0.82095311,103100.0,103090.0,0.40487585]
["bitfinex-derivatives","BTCF0:USTF0",1747482479526,0.82095311,103100.0,103090.0,0.81519535]
["bitfinex-derivatives","BTCF0:USTF0",1747482480437,0.82095311,103100.0,103090.0,0.72455599]
["bitfinex-derivatives","BTCF0:USTF0",1747482481038,0.82095311,103100.0,103090.0,0.66127289]
["bitfinex-derivatives","BTCF0:USTF0",1747482481527,0.82095311,103100.0,103090.0,0.45599289]
["bitfinex-derivatives","BTCF0:USTF0",1747482482431,0.86459311,103100.0,103090.0,0.45599289]
["bitfinex-derivatives","BTCF0:USTF0",1747482482636,0.86459311,103100.0,103090.0,0.45299289]
["bitfinex-derivatives","BTCF0:USTF0",1747482483035,0.86459311,103100.0,103090.0,0.44999289]
["bitfinex-derivatives","BTCF0:USTF0",1747482483640,0.86459311,103100.0,103090.0,0.24495289]
["bitfinex-derivatives","BTCF0:USTF0",1747482483827,0.86459311,103100.0,103090.0,0.05101179]
["bitfinex-derivatives","BTCF0:USTF0",1747482484031,0.94376998,103100.0,103090.0,0.24495339]
["bitfinex-derivatives","BTCF0:USTF0",1747482484837,0.86459311,103100.0,103090.0,0.05101179]
["bitfinex-derivatives","BTCF0:USTF0",1747482485035,0.94376998,103100.0,103090.0,0.24495339]
["bitfinex-derivatives","BTCF0:USTF0",1747482485336,0.94376998,103100.0,103090.0,0.24671515]
["bitfinex-derivatives","BTCF0:USTF0",1747482487241,0.86459311,103100.0,103090.0,0.24671515]
["bitfinex-derivatives","BTCF0:USTF0",1747482488640,0.87913311,103100.0,103090.0,0.24671515]
["bitfinex-derivatives","BTCF0:USTF0",1747482489141,0.79995624,103100.0,103090.0,0.27761515]
["bitfinex-derivatives","BTCF0:USTF0",1747482490442,0.79995624,103100.0,103090.0,0.29693247]
["bitfinex-derivatives","BTCF0:USTF0",1747482492238,0.79451408,103100.0,103090.0,0.29693247]
["bitfinex-derivatives","BTCF0:USTF0",1747482493336,0.87369095,103100.0,103090.0,0.29693247]
["bitfinex-derivatives","BTCF0:USTF0",1747482494446,0.79451408,103100.0,103090.0,0.29693247]
["bitfinex-derivatives","BTCF0:USTF0",1747482495337,0.79451408,103100.0,103090.0,0.29790296]
["bitfinex-derivatives","BTCF0:USTF0",1747482496341,0.87369095,103100.0,103090.0,0.29790296]
["bitfinex-derivatives","BTCF0:USTF0",1747482499350,0.87369095,103100.0,103090.0,0.33100296]
["bitfinex-derivatives","BTCF0:USTF0",1747482501749,0.79451408,103100.0,103090.0,0.33100296]
["bitfinex-derivatives","BTCF0:USTF0",1747482502749,0.43371408,103100.0,103090.0,0.33100296]
["bitfinex-derivatives","BTCF0:USTF0",1747482503051,0.79451408,103100.0,103090.0,0.33100296]
["bitfinex-derivatives","BTCF0:USTF0",1747482505050,0.87369095,103100.0,103090.0,0.33100296]
["bitfinex-derivatives","BTCF0:USTF0",1747482507451,0.87369095,103100.0,103090.0,0.34338564]
["bitfinex-derivatives","BTCF0:USTF0",1747482507751,0.87369095,103100.0,103090.0,0.38982027]
["bitfinex-derivatives","BTCF0:USTF0",1747482512254,0.87369095,103100.0,103090.0,0.34056572]
["bitfinex-derivatives","BTCF0:USTF0",1747482516451,0.51289095,103100.0,103090.0,0.34056572]
["bitfinex-derivatives","BTCF0:USTF0",1747482516753,0.87369095,103100.0,103090.0,0.34056572]
["bitfinex-derivatives","BTCF0:USTF0",1747482516947,0.51289095,103100.0,103090.0,0.34056572]
["bitfinex-derivatives","BTCF0:USTF0",1747482517150,0.87369095,103100.0,103090.0,0.34056572]
["bitfinex-derivatives","BTCF0:USTF0",1747482517560,0.51289095,103100.0,103090.0,0.34056572]
["bitfinex-derivatives","BTCF0:USTF0",1747482517757,0.87369095,103100.0,103090.0,0.34056572]
["bitfinex-derivatives","BTCF0:USTF0",1747482520649,0.95286782,103100.0,103090.0,0.20792561]
["bitfinex-derivatives","BTCF0:USTF0",1747482521559,0.95830998,103100.0,103090.0,0.20792561]
["bitfinex-derivatives","BTCF0:USTF0",1747482521855,0.95830998,103100.0,103090.0,0.40186721]
["bitfinex-derivatives","BTCF0:USTF0",1747482523058,0.95830998,103100.0,103090.0,0.35543258]
["bitfinex-derivatives","BTCF0:USTF0",1747482523859,0.87913311,103100.0,103090.0,0.35543258]
["bitfinex-derivatives","BTCF0:USTF0",1747482524060,0.87913311,103100.0,103090.0,0.38673258]
["bitfinex-derivatives","BTCF0:USTF0",1747482524755,0.87369095,103100.0,103090.0,0.38673258]
["bitfinex-derivatives","BTCF0:USTF0",1747482525261,0.87369095,103100.0,103090.0,0.30994165]
["bitfinex-derivatives","BTCF0:USTF0",1747482525659,0.87913311,103100.0,103090.0,0.30994165]
["bitfinex-derivatives","BTCF0:USTF0",1747482526157,0.87913311,103100.0,103090.0,0.3562068]
["bitfinex-derivatives","BTCF0:USTF0",1747482530762,0.87369095,103100.0,103090.0,0.3879068]
["bitfinex-derivatives","BTCF0:USTF0",1747482531566,0.79451408,103100.0,103090.0,0.46708367]
["bitfinex-derivatives","BTCF0:USTF0",1747482531767,0.73281408,103100.0,103090.0,0.87720367]
["bitfinex-derivatives","BTCF0:USTF0",1747482532276,0.41898,103100.0,103090.0,0.87720367]
["bitfinex-derivatives","BTCF0:USTF0",1747482532772,0.05818,103100.0,103090.0,0.87720367]
["bitfinex-derivatives","BTCF0:USTF0",1747482533875,0.2521028,103100.0,103090.0,0.98292416]
["bitfinex-derivatives","BTCF0:USTF0",1747482534469,0.2521028,103100.0,103090.0,0.98260416]
["bitfinex-derivatives","BTCF0:USTF0",1747482536174,0.2521028,103100.0,103090.0,1.05895786]
["bitfinex-derivatives","BTCF0:USTF0",1747482538680,0.2521028,103100.0,103090.0,0.85403786]
["bitfinex-derivatives","BTCF0:USTF0",1747482538986,0.2521028,103100.0,103090.0,1.05887786]
["bitfinex-derivatives","BTCF0:USTF0",1747482539578,0.2521028,103100.0,103090.0,0.64915786]
["bitfinex-derivatives","BTCF0:USTF0",1747482539780,0.77417967,103100.0,103090.0,0.68274918]
["bitfinex-derivatives","BTCF0:USTF0",1747482539972,0.8721987,103100.0,103090.0,0.44656918]
["bitfinex-derivatives","BTCF0:USTF0",1747482540279,1.0521987,103100.0,103090.0,0.44656918]
["bitfinex-derivatives","BTCF0:USTF0",1747482541182,1.0521987,103100.0,103090.0,0.25262768]
["bitfinex-derivatives","BTCF0:USTF0",1747482541383,1.0521987,103100.0,103090.0,0.44656878]
["bitfinex-derivatives","BTCF0:USTF0",1747482541682,0.97302183,103100.0,103090.0,0.44656878]
["bitfinex-derivatives","BTCF0:USTF0",1747482542384,0.89384496,103100.0,103090.0,0.44656878]
["bitfinex-derivatives","BTCF0:USTF0",1747482542584,0.97302183,103100.0,103090.0,0.44656878]
["bitfinex-derivatives","BTCF0:USTF0",1747482542772,0.89384496,103100.0,103090.0,0.47666878]
["bitfinex-derivatives","BTCF0:USTF0",1747482542977,0.5276028,103100.0,103090.0,0.58834565]
["bitfinex-derivatives","BTCF0:USTF0",1747482543180,0.7084028,103100.0,103090.0,0.46386]
["bitfinex-derivatives","BTCF0:USTF0",1747482544883,0.7084028,103100.0,103090.0,0.37512039]
["bitfinex-derivatives","BTCF0:USTF0",1747482547685,0.82884118,103100.0,103090.0,0.37512039]
["bitfinex-derivatives","BTCF0:USTF0",1747482548190,0.82884118,103100.0,103090.0,0.38742861]
["bitfinex-derivatives","BTCF0:USTF0",1747482549389,0.46804118,103100.0,103090.0,0.38742861]
["bitfinex-derivatives","BTCF0:USTF0",1747482549589,0.7084028,103100.0,103090.0,0.38742861]
["bitfinex-derivatives","BTCF0:USTF0",1747482551483,0.3476028,103100.0,103090.0,0.38742861]
["bitfinex-derivatives","BTCF0:USTF0",1747482551683,0.7084028,103100.0,103090.0,0.38742861]
["bitfinex-derivatives","BTCF0:USTF0",1747482552188,0.8884028,103100.0,103090.0,0.38742861]
["bitfinex-derivatives","BTCF0:USTF0",1747482553193,0.5276028,103100.0,103090.0,0.38742861]
["bitfinex-derivatives","BTCF0:USTF0",1747482553393,0.8884028,103100.0,103090.0,0.38742861]
["bitfinex-derivatives","BTCF0:USTF0",1747482554697,1.00884118,103100.0,103090.0,0.32482861]
["bitfinex-derivatives","BTCF0:USTF0",1747482555297,1.00884118,103100.0,103090.0,0.32482901]
["bitfinex-derivatives","BTCF0:USTF0",1747482555988,1.00884118,103100.0,103090.0,0.27856386]
["bitfinex-derivatives","BTCF0:USTF0",1747482556996,1.36964118,103100.0,103090.0,0.27856386]
["bitfinex-derivatives","BTCF0:USTF0",1747482559095,1.37508334,103100.0,103090.0,0.27856386]
["bitfinex-derivatives","BTCF0:USTF0",1747482560194,1.36964118,103100.0,103090.0,0.27856386]
["bitfinex-derivatives","BTCF0:USTF0",1747482561099,0.64804118,103100.0,103090.0,0.27856386]
["bitfinex-derivatives","BTCF0:USTF0",1747482561296,0.65348334,103100.0,103090.0,0.27856386]
["bitfinex-derivatives","BTCF0:USTF0",1747482561496,1.37508334,103100.0,103090.0,0.27856386]
["bitfinex-derivatives","BTCF0:USTF0",1747482561893,1.37508334,103100.0,103090.0,0.31548854]
["bitfinex-derivatives","BTCF0:USTF0",1747482562195,1.36964118,103100.0,103090.0,0.12154704]
["bitfinex-derivatives","BTCF0:USTF0",1747482562395,1.38964118,103100.0,103090.0,0.12154704]
["bitfinex-derivatives","BTCF0:USTF0",1747482562607,1.38964118,103100.0,103090.0,0.09064704]
["bitfinex-derivatives","BTCF0:USTF0",1747482563301,1.39508334,103100.0,103090.0,0.09064704]
["bitfinex-derivatives","BTCF0:USTF0",1747482564402,1.39508334,103100.0,103090.0,0.12244704]
["bitfinex-derivatives","BTCF0:USTF0",1747482565303,1.43277356,103100.0,103090.0,0.12244704]
["bitfinex-derivatives","BTCF0:USTF0",1747482566206,1.43277356,103100.0,103090.0,0.07321417]
["bitfinex-derivatives","BTCF0:USTF0",1747482572210,0.71117356,103100.0,103090.0,0.07321417]
["bitfinex-derivatives","BTCF0:USTF0",1747482572507,1.43277356,103100.0,103090.0,0.07321417]
["bitfinex-derivatives","BTCF0:USTF0",1747482573405,1.4273314,103100.0,103090.0,0.07321417]
["bitfinex-derivatives","BTCF0:USTF0",1747482574309,1.43277356,103100.0,103090.0,0.07321417]
["bitfinex-derivatives","BTCF0:USTF0",1747482577411,1.43277356,103100.0,103090.0,0.10441417]
["bitfinex-derivatives","BTCF0:USTF0",1747482584323,0.71117356,103100.0,103090.0,0.10441417]
["bitfinex-derivatives","BTCF0:USTF0",1747482584522,1.43277356,103100.0,103090.0,0.10441417]
["bitfinex-derivatives","BTCF0:USTF0",1747482585421,1.58441919,103100.0,103090.0,0.10441417]
["bitfinex-derivatives","BTCF0:USTF0",1747482586722,1.58441919,103100.0,103090.0,0.1506851]
["bitfinex-derivatives","BTCF0:USTF0",1747482592842,1.58441919,103100.0,103090.0,0.10441417]
["bitfinex-derivatives","BTCF0:USTF0",1747482596946,1.58441919,103100.0,103090.0,0.11672236]
["bitfinex-derivatives","BTCF0:USTF0",1747482598449,0.86281919,103100.0,103090.0,0.11672236]
["bitfinex-derivatives","BTCF0:USTF0",1747482598746,1.58441919,103100.0,103090.0,0.11672236]
["bitfinex-derivatives","BTCF0:USTF0",1747482599645,1.50535489,103100.0,103090.0,0.11672236]
["bitfinex-derivatives","BTCF0:USTF0",1747482599853,0.78375489,103100.0,103090.0,0.11672236]
["bitfinex-derivatives","BTCF0:USTF0",1747482600047,1.50535489,103100.0,103090.0,0.11672236]
["bitfinex-derivatives","BTCF0:USTF0",1747482600647,1.50535489,103100.0,103090.0,0.14742236]
["bitfinex-derivatives","BTCF0:USTF0",1747482603851,0.78375489,103100.0,103090.0,0.14742236]
["bitfinex-derivatives","BTCF0:USTF0",1747482604156,1.50535489,103100.0,103090.0,0.14742236]
["bitfinex-derivatives","BTCF0:USTF0",1747482605050,1.58441919,103100.0,103090.0,0.14742236]
["bitfinex-derivatives","BTCF0:USTF0",1747482606342,1.42629059,103100.0,103090.0,0.14742236]
["bitfinex-derivatives","BTCF0:USTF0",1747482606549,1.50535489,103100.0,103090.0,0.14742236]
["bitfinex-derivatives","BTCF0:USTF0",1747482607047,1.42629059,103100.0,103090.0,0.14742236]
["bitfinex-derivatives","BTCF0:USTF0",1747482607245,1.50535489,103100.0,103090.0,0.14742236]
["bitfinex-derivatives","BTCF0:USTF0",1747482607662,1.58441919,103100.0,103090.0,0.14742236]
["bitfinex-derivatives","BTCF0:USTF0",1747482608154,1.50535489,103100.0,103090.0,0.14742236]
["bitfinex-derivatives","BTCF0:USTF0",1747482608545,1.50535489,103100.0,103090.0,0.19371727]
["bitfinex-derivatives","BTCF0:USTF0",1747482609552,1.58441919,103100.0,103090.0,0.19371727]
["bitfinex-derivatives","BTCF0:USTF0",1747482610449,1.50535489,103100.0,103090.0,0.19371727]
["bitfinex-derivatives","BTCF0:USTF0",1747482612044,1.48535489,103100.0,103090.0,0.19371727]
["bitfinex-derivatives","BTCF0:USTF0",1747482615761,1.48535489,103100.0,103090.0,0.1444844]
["bitfinex-derivatives","BTCF0:USTF0",1747482616056,1.38985489,103100.0,103090.0,0.3384259]
["bitfinex-derivatives","BTCF0:USTF0",1747482616249,1.20985489,103100.0,103090.0,0.3384259]
["bitfinex-derivatives","BTCF0:USTF0",1747482616960,1.20441273,103100.0,103090.0,0.3384259]
["bitfinex-derivatives","BTCF0:USTF0",1747482617850,1.12534843,103100.0,103090.0,0.5428659]
["bitfinex-derivatives","BTCF0:USTF0",1747482618051,1.20441273,103100.0,103090.0,0.5428659]
["bitfinex-derivatives","BTCF0:USTF0",1747482618857,0.84361273,103100.0,103090.0,0.5428659]
["bitfinex-derivatives","BTCF0:USTF0",1747482619059,0.6919671,103100.0,103090.0,0.5428659]
["bitfinex-derivatives","BTCF0:USTF0",1747482619255,0.6919671,103100.0,103090.0,0.58817468]
["bitfinex-derivatives","BTCF0:USTF0",1747482620449,0.6919671,103100.0,103090.0,0.62513465]
["bitfinex-derivatives","BTCF0:USTF0",1747482621658,0.2521028,103100.0,103090.0,0.62513465]
["bitfinex-derivatives","BTCF0:USTF0",1747482621958,0.6129028,103100.0,103090.0,0.62513465]
["bitfinex-derivatives","BTCF0:USTF0",1747482625171,0.6129028,103100.0,103090.0,0.63740755]
["bitfinex-derivatives","BTCF0:USTF0",1747482625471,0.6919671,103100.0,103090.0,0.63740755]
["bitfinex-derivatives","BTCF0:USTF0",1747482625959,0.6919671,103100.0,103090.0,0.59209877]
["bitfinex-derivatives","BTCF0:USTF0",1747482626560,0.3311671,103100.0,103090.0,0.59209877]
["bitfinex-derivatives","BTCF0:USTF0",1747482626762,0.6919671,103100.0,103090.0,0.59209877]
["bitfinex-derivatives","BTCF0:USTF0",1747482629960,0.6919671,103100.0,103090.0,0.5428659]
["bitfinex-derivatives","BTCF0:USTF0",1747482631355,0.4253671,103100.0,103090.0,0.5428659]
["bitfinex-derivatives","BTCF0:USTF0",1747482631555,0.7861671,103100.0,103090.0,0.5428659]
["bitfinex-derivatives","BTCF0:USTF0",1747482632356,0.4253671,103100.0,103090.0,0.5428659]
["bitfinex-derivatives","BTCF0:USTF0",1747482632553,0.7861671,103100.0,103090.0,0.5428659]
["bitfinex-derivatives","BTCF0:USTF0",1747482633266,0.7232671,103100.0,103090.0,0.5428659]
["bitfinex-derivatives","BTCF0:USTF0",1747482633563,0.6442028,103100.0,103090.0,0.5428659]
["bitfinex-derivatives","BTCF0:USTF0",1747482634357,0.7087028,103100.0,103090.0,0.59209877]
["bitfinex-derivatives","BTCF0:USTF0",1747482637072,0.3479028,103100.0,103090.0,0.59209877]
["bitfinex-derivatives","BTCF0:USTF0",1747482637267,0.7087028,103100.0,103090.0,0.59209877]
["bitfinex-derivatives","BTCF0:USTF0",1747482637676,0.7877671,103100.0,103090.0,0.59209877]
["bitfinex-derivatives","BTCF0:USTF0",1747482638356,0.7877671,103100.0,103090.0,0.38765877]
["bitfinex-derivatives","BTCF0:USTF0",1747482638554,0.7877671,103100.0,103090.0,0.59205877]
["bitfinex-derivatives","BTCF0:USTF0",1747482640174,0.7877671,103100.0,103090.0,0.60445259]
["bitfinex-derivatives","BTCF0:USTF0",1747482640969,0.7877671,103100.0,103090.0,0.68351689]
["bitfinex-derivatives","BTCF0:USTF0",1747482641168,0.7087028,103100.0,103090.0,0.68351689]
["bitfinex-derivatives","BTCF0:USTF0",1747482641566,0.7087028,103100.0,103090.0,0.47911689]
["bitfinex-derivatives","BTCF0:USTF0",1747482641771,0.7087028,103100.0,103090.0,0.88791689]
["bitfinex-derivatives","BTCF0:USTF0",1747482641967,0.7087028,103100.0,103090.0,0.47911689]
["bitfinex-derivatives","BTCF0:USTF0",1747482642179,0.7087028,103100.0,103090.0,0.88791689]
["bitfinex-derivatives","BTCF0:USTF0",1747482642878,0.3479028,103100.0,103090.0,0.88791689]
["bitfinex-derivatives","BTCF0:USTF0",1747482643377,0.3479028,103100.0,103090.0,0.93322567]
["bitfinex-derivatives","BTCF0:USTF0",1747482644071,0.3479028,103100.0,103090.0,0.87159898]
["bitfinex-derivatives","BTCF0:USTF0",1747482647074,0.3479028,103100.0,103090.0,0.93201069]
["bitfinex-derivatives","BTCF0:USTF0",1747482647674,0.3479028,103100.0,103090.0,0.52321069]
["bitfinex-derivatives","BTCF0:USTF0",1747482647880,0.2834028,103100.0,103090.0,0.93201069]
["bitfinex-derivatives","BTCF0:USTF0",1747482648380,0.2834028,103100.0,103090.0,1.05770899]
["bitfinex-derivatives","BTCF0:USTF0",1747482649879,0.2834028,103100.0,103090.0,1.41850899]
["bitfinex-derivatives","BTCF0:USTF0",1747482650882,0.2834028,103100.0,103090.0,1.33944469]
["bitfinex-derivatives","BTCF0:USTF0",1747482651082,0.2834028,103100.0,103090.0,1.41850899]
["bitfinex-derivatives","BTCF0:USTF0",1747482652574,0.3467028,103100.0,103090.0,1.41850899]
["bitfinex-derivatives","BTCF0:USTF0",1747482653179,0.3467028,103100.0,103090.0,1.43081953]
["bitfinex-derivatives","BTCF0:USTF0",1747482654074,0.3467028,103100.0,103090.0,1.02201953]
["bitfinex-derivatives","BTCF0:USTF0",1747482654280,0.3467028,103100.0,103090.0,1.07001953]
["bitfinex-derivatives","BTCF0:USTF0",1747482658475,0.3467028,103100.0,103090.0,0.9960823]
["bitfinex-derivatives","BTCF0:USTF0",1747482660284,0.3151028,103100.0,103090.0,0.9960823]
["bitfinex-derivatives","BTCF0:USTF0",1747482660475,0.2521028,103100.0,103090.0,0.9960823]
["bitfinex-derivatives","BTCF0:USTF0",1747482661083,0.05818,103100.0,103090.0,0.9960823]
["bitfinex-derivatives","BTCF0:USTF0",1747482661383,0.2521026,103100.0,103090.0,0.9960823]
["bitfinex-derivatives","BTCF0:USTF0",1747482662878,0.2521027,103100.0,103090.0,0.9960823]
["bitfinex-derivatives","BTCF0:USTF0",1747482663477,0.2521027,103100.0,103090.0,1.04141288]
["bitfinex-derivatives","BTCF0:USTF0",1747482663676,0.25754486,103100.0,103090.0,1.04141288]
["bitfinex-derivatives","BTCF0:USTF0",1747482663877,0.25754486,103100.0,103090.0,1.02651596]
["bitfinex-derivatives","BTCF0:USTF0",1747482666088,0.25754486,103100.0,103090.0,1.38731596]
["bitfinex-derivatives","BTCF0:USTF0",1747482666888,0.25754486,103100.0,103090.0,1.02651596]
["bitfinex-derivatives","BTCF0:USTF0",1747482667187,0.25754486,103100.0,103090.0,1.38731596]
["bitfinex-derivatives","BTCF0:USTF0",1747482668990,0.06362216,103100.0,103090.0,1.38731596]
["bitfinex-derivatives","BTCF0:USTF0",1747482669991,0.02652162,103100.0,103090.0,1.4120785]
["bitfinex-derivatives","BTCF0:USTF0",1747482670291,0.01998216,103100.0,103090.0,1.4120785]
["bitfinex-derivatives","BTCF0:USTF0",1747482671590,0.01998216,103100.0,103090.0,1.47595296]
["bitfinex-derivatives","BTCF0:USTF0",1747482672482,0.01998216,103100.0,103090.0,1.47495296]
["bitfinex-derivatives","BTCF0:USTF0",1747482672683,0.01998216,103100.0,103090.0,1.47695296]
["bitfinex-derivatives","BTCF0:USTF0",1747482673091,0.01998216,103100.0,103090.0,1.11615296]
["bitfinex-derivatives","BTCF0:USTF0",1747482673391,0.01998216,103100.0,103090.0,1.47695296]
["bitfinex-derivatives","BTCF0:USTF0",1747482673793,0.01998216,103100.0,103090.0,1.47895296]
["bitfinex-derivatives","BTCF0:USTF0",1747482674988,0.01998216,103100.0,103090.0,1.49515296]
["bitfinex-derivatives","BTCF0:USTF0",1747482676585,0.01998216,103100.0,103090.0,1.41608866]
["bitfinex-derivatives","BTCF0:USTF0",1747482676794,0.01998216,103100.0,103090.0,1.49515296]
["bitfinex-derivatives","BTCF0:USTF0",1747482678590,0.01998216,103100.0,103090.0,1.43474125]
["bitfinex-derivatives","BTCF0:USTF0",1747482679292,6e-08,103100.0,103090.0,1.64380555]
["bitfinex-derivatives","BTCF0:USTF0",1747482679792,6e-08,103100.0,103090.0,1.67421925]
["bitfinex-derivatives","BTCF0:USTF0",1747482682001,0.08533,103110.0,103100.0,0.1939227]
["bitfinex-derivatives","BTCF0:USTF0",1747482682190,0.29793,103110.0,103100.0,0.7764513]
["bitfinex-derivatives","BTCF0:USTF0",1747482682392,0.29793,103110.0,103100.0,0.8101108]
["bitfinex-derivatives","BTCF0:USTF0",1747482682697,0.29793,103110.0,103100.0,0.81049055]
["bitfinex-derivatives","BTCF0:USTF0",1747482683098,0.29793,103110.0,103100.0,1.00735839]
["bitfinex-derivatives","BTCF0:USTF0",1747482683296,0.29793,103110.0,103100.0,1.00835839]
["bitfinex-derivatives","BTCF0:USTF0",1747482683600,0.29793,103110.0,103100.0,1.01796239]
["bitfinex-derivatives","BTCF0:USTF0",1747482686803,0.29793,103110.0,103100.0,1.06312897]
["bitfinex-derivatives","BTCF0:USTF0",1747482687803,0.29793,103110.0,103100.0,1.20071607]
["bitfinex-derivatives","BTCF0:USTF0",1747482690216,0.26533,103110.0,103100.0,1.20071607]
["bitfinex-derivatives","BTCF0:USTF0",1747482690698,0.20303,103110.0,103100.0,1.20071607]
["bitfinex-derivatives","BTCF0:USTF0",1747482692701,0.1659333,103110.0,103100.0,1.20071607]
["bitfinex-derivatives","BTCF0:USTF0",1747482694909,0.2617333,103110.0,103100.0,1.20071607]
["bitfinex-derivatives","BTCF0:USTF0",1747482695111,0.26717546,103110.0,103100.0,1.20071607]
["bitfinex-derivatives","BTCF0:USTF0",1747482696707,0.26717546,103110.0,103100.0,1.12165177]
["bitfinex-derivatives","BTCF0:USTF0",1747482697506,0.26717546,103110.0,103100.0,1.07648519]
["bitfinex-derivatives","BTCF0:USTF0",1747482698010,0.23667546,103110.0,103100.0,1.07648519]
["bitfinex-derivatives","BTCF0:USTF0",1747482698492,0.23667546,103110.0,103100.0,1.15592924]
["bitfinex-derivatives","BTCF0:USTF0",1747482698697,0.17137546,103110.0,103100.0,1.15592924]
["bitfinex-derivatives","BTCF0:USTF0",1747482699509,0.17137546,103110.0,103100.0,1.17211924]
["bitfinex-derivatives","BTCF0:USTF0",1747482701011,0.17137546,103110.0,103100.0,1.11189007]
["bitfinex-derivatives","BTCF0:USTF0",1747482701609,0.17137546,103110.0,103100.0,1.20887806]
["bitfinex-derivatives","BTCF0:USTF0",1747482703417,0.17137546,103110.0,103100.0,1.61643806]
["bitfinex-derivatives","BTCF0:USTF0",1747482703709,0.17137546,103110.0,103100.0,1.62143806]
["bitfinex-derivatives","BTCF0:USTF0",1747482704111,0.00544216,103110.0,103100.0,1.69644331]
["bitfinex-derivatives","BTCF0:USTF0",1747482705312,0.00544216,103110.0,103100.0,1.72715261]
["bitfinex-derivatives","BTCF0:USTF0",1747482705912,0.00544216,103110.0,103100.0,1.36635261]
["bitfinex-derivatives","BTCF0:USTF0",1747482706110,0.00544216,103110.0,103100.0,2.08795261]
["bitfinex-derivatives","BTCF0:USTF0",1747482707105,0.00544216,103110.0,103100.0,2.08787261]
["bitfinex-derivatives","BTCF0:USTF0",1747482708211,0.18544216,103110.0,103100.0,2.08787261]
["bitfinex-derivatives","BTCF0:USTF0",1747482708516,0.18544216,103110.0,103100.0,1.99088462]
["bitfinex-derivatives","BTCF0:USTF0",1747482708915,0.18544216,103110.0,103100.0,1.19557198]
["bitfinex-derivatives","BTCF0:USTF0",1747482709113,0.17901554,103110.0,103100.0,1.91717198]
["bitfinex-derivatives","BTCF0:USTF0",1747482709411,0.1844577,103110.0,103100.0,1.91717198]
["bitfinex-derivatives","BTCF0:USTF0",1747482709906,0.1844577,103110.0,103100.0,3.01697198]
["bitfinex-derivatives","BTCF0:USTF0",1747482710114,0.1844577,103110.0,103100.0,3.00078198]
["bitfinex-derivatives","BTCF0:USTF0",1747482710304,0.18544216,103110.0,103100.0,3.00078198]
["bitfinex-derivatives","BTCF0:USTF0",1747482715215,0.18544216,103110.0,103100.0,3.07441093]
["bitfinex-derivatives","BTCF0:USTF0",1747482715519,0.15379265,103110.0,103100.0,3.07441093]
["bitfinex-derivatives","BTCF0:USTF0",1747482717020,0.15379265,103110.0,103100.0,3.00078198]
["bitfinex-derivatives","BTCF0:USTF0",1747482718218,0.15379265,103110.0,103100.0,3.12078198]
["bitfinex-derivatives","BTCF0:USTF0",1747482719219,0.15379265,103110.0,103100.0,2.39918198]
["bitfinex-derivatives","BTCF0:USTF0",1747482719422,0.15379265,103110.0,103100.0,3.12078198]
["bitfinex-derivatives","BTCF0:USTF0",1747482722616,0.15379265,103110.0,103100.0,2.96265338]
["bitfinex-derivatives","BTCF0:USTF0",1747482722822,0.15379265,103110.0,103100.0,3.12078198]
["bitfinex-derivatives","BTCF0:USTF0",1747482723121,0.15379265,103110.0,103100.0,2.39918198]
["bitfinex-derivatives","BTCF0:USTF0",1747482723322,0.15379265,103110.0,103100.0,3.12078198]
["bitfinex-derivatives","BTCF0:USTF0",1747482723713,0.15379265,103110.0,103100.0,2.96265338]
["bitfinex-derivatives","BTCF0:USTF0",1747482723918,0.15379265,103110.0,103100.0,3.12078198]
["bitfinex-derivatives","BTCF0:USTF0",1747482725125,0.15379265,103110.0,103100.0,2.39918198]
["bitfinex-derivatives","BTCF0:USTF0",1747482725323,0.15379265,103110.0,103100.0,3.12078198]
["bitfinex-derivatives","BTCF0:USTF0",1747482725823,0.11051913,103110.0,103100.0,3.12078198]
["bitfinex-derivatives","BTCF0:USTF0",1747482726323,0.11051913,103110.0,103100.0,2.99972892]
["bitfinex-derivatives","BTCF0:USTF0",1747482726525,0.20411913,103110.0,103100.0,2.99972892]
["bitfinex-derivatives","BTCF0:USTF0",1747482727319,0.17411913,103110.0,103100.0,2.27812892]
["bitfinex-derivatives","BTCF0:USTF0",1747482727527,0.17411913,103110.0,103100.0,2.99972892]
["bitfinex-derivatives","BTCF0:USTF0",1747482727731,0.17411913,103110.0,103100.0,2.98611064]
["bitfinex-derivatives","BTCF0:USTF0",1747482729724,0.20671913,103110.0,103100.0,2.98611064]
["bitfinex-derivatives","BTCF0:USTF0",1747482730525,0.17601593,103110.0,103100.0,2.98611064]
["bitfinex-derivatives","BTCF0:USTF0",1747482730727,0.05397633,103110.0,103100.0,2.98611064]
["bitfinex-derivatives","BTCF0:USTF0",1747482730926,3e-08,103110.0,103100.0,2.98611064]
["bitfinex-derivatives","BTCF0:USTF0",1747482731126,0.18000003,103110.0,103100.0,2.98611064]
["bitfinex-derivatives","BTCF0:USTF0",1747482732621,0.18000003,103110.0,103100.0,2.62374204]
["bitfinex-derivatives","BTCF0:USTF0",1747482732827,0.18000003,103110.0,103100.0,2.98607064]
["bitfinex-derivatives","BTCF0:USTF0",1747482734327,0.20281003,103110.0,103100.0,2.98607064]
["bitfinex-derivatives","BTCF0:USTF0",1747482734527,0.23611003,103110.0,103100.0,2.98607064]
["bitfinex-derivatives","BTCF0:USTF0",1747482734731,0.23611003,103110.0,103100.0,3.1071237]
["bitfinex-derivatives","BTCF0:USTF0",1747482735024,0.30151003,103110.0,103100.0,3.1071237]
["bitfinex-derivatives","BTCF0:USTF0",1747482735421,0.30151003,103110.0,103100.0,3.10809419]
["bitfinex-derivatives","BTCF0:USTF0",1747482736430,0.30151003,103110.0,103100.0,3.10805419]
["bitfinex-derivatives","BTCF0:USTF0",1747482739831,0.30151003,103110.0,103100.0,3.04666722]
["bitfinex-derivatives","BTCF0:USTF0",1747482740932,0.30151003,103110.0,103100.0,2.84603462]
["bitfinex-derivatives","BTCF0:USTF0",1747482741134,0.30151003,103110.0,103100.0,2.51669892]
["bitfinex-derivatives","BTCF0:USTF0",1747482741434,0.30151003,103110.0,103100.0,2.92509892]
["bitfinex-derivatives","BTCF0:USTF0",1747482742029,0.30151003,103110.0,103100.0,2.89349892]
["bitfinex-derivatives","BTCF0:USTF0",1747482743630,0.30151003,103110.0,103100.0,2.92439892]
["bitfinex-derivatives","BTCF0:USTF0",1747482744442,0.31605003,103110.0,103100.0,2.84533462]
["bitfinex-derivatives","BTCF0:USTF0",1747482744623,0.31605003,103110.0,103100.0,2.92439892]
["bitfinex-derivatives","BTCF0:USTF0",1747482746431,0.31605003,103110.0,103100.0,2.99940417]
["bitfinex-derivatives","BTCF0:USTF0",1747482746634,0.27895536,103110.0,103100.0,2.99940417]
["bitfinex-derivatives","BTCF0:USTF0",1747482746825,0.28439752,103110.0,103100.0,2.99940417]
["bitfinex-derivatives","BTCF0:USTF0",1747482748239,0.28439752,103110.0,103100.0,2.99809726]
["bitfinex-derivatives","BTCF0:USTF0",1747482749139,0.28439752,103110.0,103100.0,3.08840415]
["bitfinex-derivatives","BTCF0:USTF0",1747482749343,0.28439752,103110.0,103100.0,2.96735109]
["bitfinex-derivatives","BTCF0:USTF0",1747482753643,0.28439752,103110.0,103100.0,2.76315109]
["bitfinex-derivatives","BTCF0:USTF0",1747482753844,0.28439752,103110.0,103100.0,2.96735109]
["bitfinex-derivatives","BTCF0:USTF0",1747482755932,0.28439752,103110.0,103100.0,3.02753763]
["bitfinex-derivatives","BTCF0:USTF0",1747482756338,0.28439752,103110.0,103100.0,3.05893763]
["bitfinex-derivatives","BTCF0:USTF0",1747482756739,0.28439752,103110.0,103100.0,2.65053763]
["bitfinex-derivatives","BTCF0:USTF0",1747482756951,0.28439752,103110.0,103100.0,3.05893763]
["bitfinex-derivatives","BTCF0:USTF0",1747482757246,0.28439752,103110.0,103100.0,3.1331368]
["bitfinex-derivatives","BTCF0:USTF0",1747482759348,0.28439752,103110.0,103100.0,3.2122011]
["bitfinex-derivatives","BTCF0:USTF0",1747482759750,0.18569752,103110.0,103100.0,3.2122011]
["bitfinex-derivatives","BTCF0:USTF0",1747482760150,0.04279216,103110.0,103100.0,3.2122011]
["bitfinex-derivatives","BTCF0:USTF0",1747482761051,0.22279216,103110.0,103100.0,3.2122011]
["bitfinex-derivatives","BTCF0:USTF0",1747482762359,0.22279216,103110.0,103100.0,2.89903043]
["bitfinex-derivatives","BTCF0:USTF0",1747482766969,0.22279216,103110.0,103100.0,2.8499357]
["bitfinex-derivatives","BTCF0:USTF0",1747482769270,0.04279216,103110.0,103100.0,2.8499357]
["bitfinex-derivatives","BTCF0:USTF0",1747482772073,0.22279216,103110.0,103100.0,2.8499357]
["bitfinex-derivatives","BTCF0:USTF0",1747482772463,0.22279216,103110.0,103100.0,2.97320624]
["bitfinex-derivatives","BTCF0:USTF0",1747482772772,0.23731216,103110.0,103100.0,2.97320624]
["bitfinex-derivatives","BTCF0:USTF0",1747482773179,0.23731216,103110.0,103100.0,2.81507764]
["bitfinex-derivatives","BTCF0:USTF0",1747482773470,0.23731216,103110.0,103100.0,2.97320624]
["bitfinex-derivatives","BTCF0:USTF0",1747482774373,0.23731216,103110.0,103100.0,1.87340624]
["bitfinex-derivatives","BTCF0:USTF0",1747482775180,0.05731216,103110.0,103100.0,1.87340624]
["bitfinex-derivatives","BTCF0:USTF0",1747482776976,0.05731216,103110.0,103100.0,1.9944593]
["bitfinex-derivatives","BTCF0:USTF0",1747482777175,0.23731216,103110.0,103100.0,1.9944593]
["bitfinex-derivatives","BTCF0:USTF0",1747482778676,0.23731216,103110.0,103100.0,1.2728593]
["bitfinex-derivatives","BTCF0:USTF0",1747482778975,0.23731216,103110.0,103100.0,1.9944593]
["bitfinex-derivatives","BTCF0:USTF0",1747482779673,0.23731216,103110.0,103100.0,1.2728593]
["bitfinex-derivatives","BTCF0:USTF0",1747482779873,0.23731216,103110.0,103100.0,1.9944593]
["bitfinex-derivatives","BTCF0:USTF0",1747482780479,0.23731216,103110.0,103100.0,1.2728593]
["bitfinex-derivatives","BTCF0:USTF0",1747482780677,0.23731216,103110.0,103100.0,1.9944593]
["bitfinex-derivatives","BTCF0:USTF0",1747482781579,0.23731216,103110.0,103100.0,1.93309089]
["bitfinex-derivatives","BTCF0:USTF0",1747482785480,0.23731216,103110.0,103100.0,1.21149089]
["bitfinex-derivatives","BTCF0:USTF0",1747482785682,0.23731216,103110.0,103100.0,1.93309089]
["bitfinex-derivatives","BTCF0:USTF0",1747482786080,0.20022092,103110.0,103100.0,2.00729006]
["bitfinex-derivatives","BTCF0:USTF0",1747482786276,0.19996216,103110.0,103100.0,2.00729006]
["bitfinex-derivatives","BTCF0:USTF0",1747482787284,0.19996216,103110.0,103100.0,1.84916146]
["bitfinex-derivatives","BTCF0:USTF0",1747482787482,0.19996216,103110.0,103100.0,2.00729006]
["bitfinex-derivatives","BTCF0:USTF0",1747482787779,0.23226216,103110.0,103100.0,2.00729006]
["bitfinex-derivatives","BTCF0:USTF0",1747482788185,0.26546216,103110.0,103100.0,2.00729006]
["bitfinex-derivatives","BTCF0:USTF0",1747482788376,0.2276312,103110.0,103100.0,2.00729006]
["bitfinex-derivatives","BTCF0:USTF0",1747482788577,0.2276312,103110.0,103100.0,1.84916146]
["bitfinex-derivatives","BTCF0:USTF0",1747482788885,0.2276312,103110.0,103100.0,2.00729006]
["bitfinex-derivatives","BTCF0:USTF0",1747482790484,0.2276312,103110.0,103100.0,2.03755332]
["bitfinex-derivatives","BTCF0:USTF0",1747482795276,0.2276312,103110.0,103100.0,1.31595332]
["bitfinex-derivatives","BTCF0:USTF0",1747482795480,0.2276312,103110.0,103100.0,2.03755332]
["bitfinex-derivatives","BTCF0:USTF0",1747482796180,0.07094216,103110.0,103100.0,2.03755332]
["bitfinex-derivatives","BTCF0:USTF0",1747482796581,0.03774216,103110.0,103100.0,2.03755332]
["bitfinex-derivatives","BTCF0:USTF0",1747482797491,0.06874216,103110.0,103100.0,2.03755332]
["bitfinex-derivatives","BTCF0:USTF0",1747482797791,0.06874216,103110.0,103100.0,1.87942472]
["bitfinex-derivatives","BTCF0:USTF0",1747482797991,0.06874216,103110.0,103100.0,1.95848902]
["bitfinex-derivatives","BTCF0:USTF0",1747482798289,0.24874216,103110.0,103100.0,2.03755332]
["bitfinex-derivatives","BTCF0:USTF0",1747482800776,0.24874216,103110.0,103100.0,1.83335332]
["bitfinex-derivatives","BTCF0:USTF0",1747482800985,0.24874216,103110.0,103100.0,1.95844902]
["bitfinex-derivatives","BTCF0:USTF0",1747482801186,0.24874216,103110.0,103100.0,1.55008902]
["bitfinex-derivatives","BTCF0:USTF0",1747482801389,0.24874216,103110.0,103100.0,1.43962472]
["bitfinex-derivatives","BTCF0:USTF0",1747482801577,0.24874216,103110.0,103100.0,1.92700902]
["bitfinex-derivatives","BTCF0:USTF0",1747482801782,0.28144216,103110.0,103100.0,1.92700902]
["bitfinex-derivatives","BTCF0:USTF0",1747482802090,0.28144216,103110.0,103100.0,1.89610902]
["bitfinex-derivatives","BTCF0:USTF0",1747482803594,0.28144216,103110.0,103100.0,1.53530902]
["bitfinex-derivatives","BTCF0:USTF0",1747482803994,0.28144216,103110.0,103100.0,1.45624472]
["bitfinex-derivatives","BTCF0:USTF0",1747482804195,0.28144216,103110.0,103100.0,1.53530902]
["bitfinex-derivatives","BTCF0:USTF0",1747482804690,0.28144216,103110.0,103100.0,1.47429691]
["bitfinex-derivatives","BTCF0:USTF0",1747482806595,0.28144216,103110.0,103100.0,1.06597691]
["bitfinex-derivatives","BTCF0:USTF0",1747482806887,0.28144216,103110.0,103100.0,1.40009774]
["bitfinex-derivatives","BTCF0:USTF0",1747482808093,0.28144216,103110.0,103100.0,1.03929774]
["bitfinex-derivatives","BTCF0:USTF0",1747482808298,0.28144216,103110.0,103100.0,1.40009774]
["bitfinex-derivatives","BTCF0:USTF0",1747482808896,0.28144216,103110.0,103100.0,1.46026482]
["bitfinex-derivatives","BTCF0:USTF0",1747482809897,0.28144216,103110.0,103100.0,1.09946482]
["bitfinex-derivatives","BTCF0:USTF0",1747482810191,0.28144216,103110.0,103100.0,1.46026482]
["bitfinex-derivatives","BTCF0:USTF0",1747482810597,0.28144216,103110.0,103100.0,1.53395316]
["bitfinex-derivatives","BTCF0:USTF0",1747482810799,0.28144216,103110.0,103100.0,1.12563316]
["bitfinex-derivatives","BTCF0:USTF0",1747482811000,0.47534596,103110.0,103100.0,1.53395316]
["bitfinex-derivatives","BTCF0:USTF0",1747482812495,0.47792596,103110.0,103100.0,1.12563316]
["bitfinex-derivatives","BTCF0:USTF0",1747482812703,0.47792596,103110.0,103100.0,1.53395316]
["bitfinex-derivatives","BTCF0:USTF0",1747482813102,0.47792596,103110.0,103100.0,0.96899316]
["bitfinex-derivatives","BTCF0:USTF0",1747482813407,0.47792596,103110.0,103100.0,1.17315316]
["bitfinex-derivatives","BTCF0:USTF0",1747482814503,0.44082997,103110.0,103100.0,1.17315316]
["bitfinex-derivatives","BTCF0:USTF0",1747482815395,0.45028598,103110.0,103100.0,1.12797105]
["bitfinex-derivatives","BTCF0:USTF0",1747482816799,0.45028598,103110.0,103100.0,0.84474675]
["bitfinex-derivatives","BTCF0:USTF0",1747482816999,0.81108598,103110.0,103100.0,1.03658575]
["bitfinex-derivatives","BTCF0:USTF0",1747482817395,0.81108598,103110.0,103100.0,1.11565005]
["bitfinex-derivatives","BTCF0:USTF0",1747482817701,0.84268598,103110.0,103100.0,1.11565005]
["bitfinex-derivatives","BTCF0:USTF0",1747482818499,0.84268598,103110.0,103100.0,1.05548297]
["bitfinex-derivatives","BTCF0:USTF0",1747482818997,0.83322997,103110.0,103100.0,1.05548297]
["bitfinex-derivatives","BTCF0:USTF0",1747482821709,0.83322997,103110.0,103100.0,1.04265677]
["bitfinex-derivatives","BTCF0:USTF0",1747482821897,0.83322997,103110.0,103100.0,0.98128943]
["bitfinex-derivatives","BTCF0:USTF0",1747482822801,0.83322997,103110.0,103100.0,0.90222513]
["bitfinex-derivatives","BTCF0:USTF0",1747482823008,0.83322997,103110.0,103100.0,0.78222513]
["bitfinex-derivatives","BTCF0:USTF0",1747482823205,0.83322997,103110.0,103100.0,0.73710303]
["bitfinex-derivatives","BTCF0:USTF0",1747482825006,0.83322997,103110.0,103100.0,0.53294303]
["bitfinex-derivatives","BTCF0:USTF0",1747482825692,0.83322997,103110.0,103100.0,0.32878303]
["bitfinex-derivatives","BTCF0:USTF0",1747482825898,0.83322997,103110.0,103100.0,0.53294303]
["bitfinex-derivatives","BTCF0:USTF0",1747482826098,0.83322997,103110.0,103100.0,0.32878303]
["bitfinex-derivatives","BTCF0:USTF0",1747482826306,0.83322997,103110.0,103100.0,0.53294303]
["bitfinex-derivatives","BTCF0:USTF0",1747482829806,0.91229427,103110.0,103100.0,0.53294303]
["bitfinex-derivatives","BTCF0:USTF0",1747482830007,0.83322997,103110.0,103100.0,0.59524303]
["bitfinex-derivatives","BTCF0:USTF0",1747482831601,0.91229427,103110.0,103100.0,0.59524303]
["bitfinex-derivatives","BTCF0:USTF0",1747482831798,0.80162997,103110.0,103100.0,0.67430733]
["bitfinex-derivatives","BTCF0:USTF0",1747482832004,0.8009838,103110.0,103100.0,0.67430733]
["bitfinex-derivatives","BTCF0:USTF0",1747482836612,0.4401838,103110.0,103100.0,0.67430733]
["bitfinex-derivatives","BTCF0:USTF0",1747482838614,0.4091838,103110.0,103100.0,0.67430733]
["bitfinex-derivatives","BTCF0:USTF0",1747482838803,0.8490481,103110.0,103100.0,0.59520303]
["bitfinex-derivatives","BTCF0:USTF0",1747482839009,0.5212481,103110.0,103100.0,0.59520303]
["bitfinex-derivatives","BTCF0:USTF0",1747482839201,0.5212481,103110.0,103100.0,0.39108303]
["bitfinex-derivatives","BTCF0:USTF0",1747482839413,0.8820481,103110.0,103100.0,0.43620513]
["bitfinex-derivatives","BTCF0:USTF0",1747482839713,0.8029838,103110.0,103100.0,0.43620513]
["bitfinex-derivatives","BTCF0:USTF0",1747482840717,0.8029838,103110.0,103100.0,0.51023243]
["bitfinex-derivatives","BTCF0:USTF0",1747482840908,0.4091838,103110.0,103100.0,0.79345673]
["bitfinex-derivatives","BTCF0:USTF0",1747482841114,0.3764838,103110.0,103100.0,0.79345673]
["bitfinex-derivatives","BTCF0:USTF0",1747482842113,0.1964838,103110.0,103100.0,0.79345673]
["bitfinex-derivatives","BTCF0:USTF0",1747482843717,0.2294838,103110.0,103100.0,0.99757673]
["bitfinex-derivatives","BTCF0:USTF0",1747482846614,0.5902838,103110.0,103100.0,0.71435243]
["bitfinex-derivatives","BTCF0:USTF0",1747482846814,0.6221838,103110.0,103100.0,0.51023243]
["bitfinex-derivatives","BTCF0:USTF0",1747482847313,0.8021838,103110.0,103100.0,0.51023243]
["bitfinex-derivatives","BTCF0:USTF0",1747482851226,0.4413838,103110.0,103100.0,0.51023243]
["bitfinex-derivatives","BTCF0:USTF0",1747482851426,0.8021838,103110.0,103100.0,0.51023243]
["bitfinex-derivatives","BTCF0:USTF0",1747482854139,0.4413838,103110.0,103100.0,0.51023243]
["bitfinex-derivatives","BTCF0:USTF0",1747482854340,0.8021838,103110.0,103100.0,0.51023243]
["bitfinex-derivatives","BTCF0:USTF0",1747482854842,0.4413838,103110.0,103100.0,0.51023243]
["bitfinex-derivatives","BTCF0:USTF0",1747482855041,0.8021838,103110.0,103100.0,0.51023243]
["bitfinex-derivatives","BTCF0:USTF0",1747482855944,0.8341838,103110.0,103100.0,0.51023243]
["bitfinex-derivatives","BTCF0:USTF0",1747482856932,0.9132481,103110.0,103100.0,0.51023243]
["bitfinex-derivatives","BTCF0:USTF0",1747482857140,0.9132481,103110.0,103100.0,0.44793243]
["bitfinex-derivatives","BTCF0:USTF0",1747482857745,0.9132481,103110.0,103100.0,0.25400973]
["bitfinex-derivatives","BTCF0:USTF0",1747482858135,1.2740481,103110.0,103100.0,0.25400973]
["bitfinex-derivatives","BTCF0:USTF0",1747482858644,1.2740481,103110.0,103100.0,0.44793233]
["bitfinex-derivatives","BTCF0:USTF0",1747482859343,1.27949026,103110.0,103100.0,0.44793233]
["bitfinex-derivatives","BTCF0:USTF0",1747482860047,0.55789026,103110.0,103100.0,0.3248291]
["bitfinex-derivatives","BTCF0:USTF0",1747482860344,1.2740481,103110.0,103100.0,0.3248291]
["bitfinex-derivatives","BTCF0:USTF0",1747482860740,1.39513442,103110.0,103100.0,0.27853419]
["bitfinex-derivatives","BTCF0:USTF0",1747482861045,1.39513442,103110.0,103100.0,0.23341209]
["bitfinex-derivatives","BTCF0:USTF0",1747482861744,1.39513442,103110.0,103100.0,0.23341219]
["bitfinex-derivatives","BTCF0:USTF0",1747482863947,0.67353442,103110.0,103100.0,0.23341219]
["bitfinex-derivatives","BTCF0:USTF0",1747482864153,1.39513442,103110.0,103100.0,0.23341219]
["bitfinex-derivatives","BTCF0:USTF0",1747482865438,1.39513442,103110.0,103100.0,0.2702604]
["bitfinex-derivatives","BTCF0:USTF0",1747482866150,1.49212242,103110.0,103100.0,0.0443377]
["bitfinex-derivatives","BTCF0:USTF0",1747482866443,1.77530672,103110.0,103100.0,0.0443377]
["bitfinex-derivatives","BTCF0:USTF0",1747482868548,1.77530672,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482868847,1.69624242,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482869847,1.77530672,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482870049,1.69624242,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482873051,1.77530672,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482874349,1.93530672,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482875152,1.77530672,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482876350,1.69624242,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482876553,1.59925442,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482876748,1.67831872,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482877753,1.59925442,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482878553,0.87765442,103110.0,103100.0,0.03788949]
["bitfinex-derivatives","BTCF0:USTF0",1747482878857,1.59925442,103110.0,103100.0,0.03788949]
["bitfinex-derivatives","BTCF0:USTF0",1747482881857,1.60925442,103110.0,103100.0,0.03788949]
["bitfinex-derivatives","BTCF0:USTF0",1747482882057,1.85831872,103110.0,103100.0,0.03788949]
["bitfinex-derivatives","BTCF0:USTF0",1747482883252,1.85831872,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482885562,1.85831872,103110.0,103100.0,0.1056377]
["bitfinex-derivatives","BTCF0:USTF0",1747482886061,1.85831872,103110.0,103100.0,0.1382377]
["bitfinex-derivatives","BTCF0:USTF0",1747482886561,1.13671872,103110.0,103100.0,0.1382377]
["bitfinex-derivatives","BTCF0:USTF0",1747482886759,1.85831872,103110.0,103100.0,0.1382377]
["bitfinex-derivatives","BTCF0:USTF0",1747482887263,1.13671872,103110.0,103100.0,0.1382377]
["bitfinex-derivatives","BTCF0:USTF0",1747482887461,1.85831872,103110.0,103100.0,0.1382377]
["bitfinex-derivatives","BTCF0:USTF0",1747482887958,1.85831872,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482888261,1.95530672,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482888573,1.8342204,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482889862,1.2056324,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482890062,2.0242204,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482890563,1.9272324,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482891665,1.8481681,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482894768,1.9272324,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482895267,1.2056324,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482895468,1.9272324,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482897864,2.1312324,103110.0,103100.0,0.0747377]
["bitfinex-derivatives","BTCF0:USTF0",1747482898059,2.0521681,103110.0,103100.0,0.1370377]
["bitfinex-derivatives","BTCF0:USTF0",1747482899270,1.3305681,103110.0,103100.0,0.1370377]
["bitfinex-derivatives","BTCF0:USTF0",1747482899571,2.0521681,103110.0,103100.0,0.1370377]
["bitfinex-derivatives","BTCF0:USTF0",1747482899770,2.0531681,103110.0,103100.0,0.1320377]
["bitfinex-derivatives","BTCF0:USTF0",1747482899970,2.0541681,103110.0,103100.0,0.09518949]
["bitfinex-derivatives","BTCF0:USTF0",1747482901966,2.20581373,103110.0,103100.0,0.09518949]
["bitfinex-derivatives","BTCF0:USTF0",1747482902876,1.48421373,103110.0,103100.0,0.09518949]
["bitfinex-derivatives","BTCF0:USTF0",1747482903065,2.20581373,103110.0,103100.0,0.09518949]
["bitfinex-derivatives","BTCF0:USTF0",1747482907678,2.20581373,103110.0,103100.0,0.03288949]
["bitfinex-derivatives","BTCF0:USTF0",1747482907975,2.28487803,103110.0,103100.0,0.03288949]
["bitfinex-derivatives","BTCF0:USTF0",1747482911177,0.1939226,103100.0,103090.0,0.14967916]
["bitfinex-derivatives","BTCF0:USTF0",1747482911377,1.0680155,103100.0,103090.0,0.14967916]
["bitfinex-derivatives","BTCF0:USTF0",1747482911577,1.1589512,103100.0,103090.0,0.14967916]
["bitfinex-derivatives","BTCF0:USTF0",1747482911873,1.2380155,103100.0,103090.0,0.14967916]
["bitfinex-derivatives","BTCF0:USTF0",1747482912177,1.4180155,103100.0,103090.0,0.14967916]
["bitfinex-derivatives","BTCF0:USTF0",1747482912577,1.3389512,103100.0,103090.0,0.14967916]
["bitfinex-derivatives","BTCF0:USTF0",1747482912770,1.3389512,103100.0,103090.0,0.15067916]
["bitfinex-derivatives","BTCF0:USTF0",1747482913576,0.1939415,103090.0,103080.0,0.06136734]
["bitfinex-derivatives","BTCF0:USTF0",1747482913883,1.3578258,103090.0,103080.0,0.12726734]
["bitfinex-derivatives","BTCF0:USTF0",1747482914074,1.3884258,103090.0,103080.0,0.12726734]
["bitfinex-derivatives","BTCF0:USTF0",1747482914471,1.3884258,103090.0,103080.0,0.15906734]
["bitfinex-derivatives","BTCF0:USTF0",1747482914867,1.4674901,103090.0,103080.0,0.09316734]
["bitfinex-derivatives","BTCF0:USTF0",1747482915380,1.6474901,103090.0,103080.0,0.09316734]
["bitfinex-derivatives","BTCF0:USTF0",1747482915579,1.6503201,103090.0,103080.0,0.09316734]
["bitfinex-derivatives","BTCF0:USTF0",1747482916177,1.6503201,103090.0,103080.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747482916372,1.6503201,103090.0,103080.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747482917367,0.1939604,103080.0,103070.0,0.12670767]
["bitfinex-derivatives","BTCF0:USTF0",1747482917567,0.970689,103080.0,103070.0,0.15790767]
["bitfinex-derivatives","BTCF0:USTF0",1747482919488,1.09171749,103080.0,103070.0,0.15790767]
["bitfinex-derivatives","BTCF0:USTF0",1747482921181,1.09371749,103080.0,103070.0,0.15790767]
["bitfinex-derivatives","BTCF0:USTF0",1747482921372,1.09471749,103080.0,103070.0,0.15790767]
["bitfinex-derivatives","BTCF0:USTF0",1747482922281,1.09471749,103080.0,103070.0,0.09654033]
["bitfinex-derivatives","BTCF0:USTF0",1747482926486,1.45551749,103080.0,103070.0,0.09654033]
["bitfinex-derivatives","BTCF0:USTF0",1747482928987,0.1940166,103050.0,103040.0,0.29248822]
["bitfinex-derivatives","BTCF0:USTF0",1747482929294,0.6346404,103050.0,103040.0,0.30210847]
["bitfinex-derivatives","BTCF0:USTF0",1747482930286,0.6346404,103050.0,103040.0,0.48610847]
["bitfinex-derivatives","BTCF0:USTF0",1747482930487,0.6346404,103050.0,103040.0,0.53153123]
["bitfinex-derivatives","BTCF0:USTF0",1747482931396,0.6346404,103050.0,103040.0,0.43851563]
["bitfinex-derivatives","BTCF0:USTF0",1747482932087,0.6346404,103050.0,103040.0,0.39309287]
["bitfinex-derivatives","BTCF0:USTF0",1747482932290,0.6346404,103050.0,103040.0,0.48709287]
["bitfinex-derivatives","BTCF0:USTF0",1747482932488,0.6346404,103050.0,103040.0,0.29307587]
["bitfinex-derivatives","BTCF0:USTF0",1747482932793,0.6678404,103050.0,103040.0,0.48711137]
["bitfinex-derivatives","BTCF0:USTF0",1747482933290,0.6678404,103050.0,103040.0,0.30711137]
["bitfinex-derivatives","BTCF0:USTF0",1747482933791,0.6346404,103050.0,103040.0,0.29711137]
["bitfinex-derivatives","BTCF0:USTF0",1747482934192,0.6346404,103050.0,103040.0,0.47711137]
["bitfinex-derivatives","BTCF0:USTF0",1747482936291,0.6676404,103050.0,103040.0,0.29711137]
["bitfinex-derivatives","BTCF0:USTF0",1747482937397,0.6346404,103050.0,103040.0,0.29711137]
["bitfinex-derivatives","BTCF0:USTF0",1747482937695,0.6676404,103050.0,103040.0,0.29711137]
["bitfinex-derivatives","BTCF0:USTF0",1747482938400,0.67710992,103050.0,103040.0,0.29711137]
["bitfinex-derivatives","BTCF0:USTF0",1747482944298,0.70720992,103050.0,103040.0,0.29711137]
["bitfinex-derivatives","BTCF0:USTF0",1747482945398,0.70720992,103050.0,103040.0,0.34263052]
["bitfinex-derivatives","BTCF0:USTF0",1747482946809,0.73950992,103050.0,103040.0,0.14751915]
["bitfinex-derivatives","BTCF0:USTF0",1747482947396,0.75950992,103050.0,103040.0,0.08611915]
["bitfinex-derivatives","BTCF0:USTF0",1747482947705,1.16742992,103050.0,103040.0,0.05351915]
["bitfinex-derivatives","BTCF0:USTF0",1747482948401,1.34742992,103050.0,103040.0,0.05351915]
["bitfinex-derivatives","BTCF0:USTF0",1747482948597,1.34742992,103050.0,103040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747482948798,1.34742992,103050.0,103040.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1747482949507,0.93950992,103050.0,103040.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1747482951110,0.75950992,103050.0,103040.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1747482951306,0.39870992,103050.0,103040.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1747482951603,1.12030992,103050.0,103040.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1747482951811,0.51973841,103050.0,103040.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1747482952106,1.24133841,103050.0,103040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747482952308,1.24133841,103050.0,103040.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1747482952510,1.24133841,103050.0,103040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747482953109,1.42133841,103050.0,103040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747482953603,0.69973841,103050.0,103040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747482953807,1.42133841,103050.0,103040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747482954804,1.50040271,103050.0,103040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747482955309,1.32040271,103050.0,103040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747482955806,1.24133841,103050.0,103040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747482958915,1.22133841,103050.0,103040.0,0.2020356]
["bitfinex-derivatives","BTCF0:USTF0",1747482959118,1.22133841,103050.0,103040.0,0.2972356]
["bitfinex-derivatives","BTCF0:USTF0",1747482961411,0.49973841,103050.0,103040.0,0.2972356]
["bitfinex-derivatives","BTCF0:USTF0",1747482961614,0.86053841,103050.0,103040.0,0.2972356]
["bitfinex-derivatives","BTCF0:USTF0",1747482964020,0.86053841,103050.0,103040.0,0.2341356]
["bitfinex-derivatives","BTCF0:USTF0",1747482966619,0.49973841,103050.0,103040.0,0.2341356]
["bitfinex-derivatives","BTCF0:USTF0",1747482966921,0.88053841,103050.0,103040.0,0.2341356]
["bitfinex-derivatives","BTCF0:USTF0",1747482969329,0.88338841,103050.0,103040.0,0.2341356]
["bitfinex-derivatives","BTCF0:USTF0",1747482972032,0.88338841,103050.0,103040.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1747482972734,0.52258841,103050.0,103040.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1747482973032,0.88338841,103050.0,103040.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1747482975649,0.88338841,103050.0,103040.0,0.2341356]
["bitfinex-derivatives","BTCF0:USTF0",1747482976753,0.88338841,103050.0,103040.0,0.28335298]
["bitfinex-derivatives","BTCF0:USTF0",1747482977650,0.78798841,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747482980051,1.14878841,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747482980756,1.06972411,103050.0,103040.0,0.25125298]
["bitfinex-derivatives","BTCF0:USTF0",1747482980950,1.14878841,103050.0,103040.0,0.25125298]
["bitfinex-derivatives","BTCF0:USTF0",1747482982656,1.14878841,103050.0,103040.0,0.2020356]
["bitfinex-derivatives","BTCF0:USTF0",1747482984355,1.24238841,103050.0,103040.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747482986451,1.24238841,103050.0,103040.0,0.15261738]
["bitfinex-derivatives","BTCF0:USTF0",1747482987256,1.24238841,103050.0,103040.0,0.34665288]
["bitfinex-derivatives","BTCF0:USTF0",1747482987756,1.24238841,103050.0,103040.0,0.15261738]
["bitfinex-derivatives","BTCF0:USTF0",1747482988662,1.24238841,103050.0,103040.0,0.34665288]
["bitfinex-derivatives","BTCF0:USTF0",1747482988851,1.24238841,103050.0,103040.0,0.15261738]
["bitfinex-derivatives","BTCF0:USTF0",1747482993151,0.52078841,103050.0,103040.0,0.15261738]
["bitfinex-derivatives","BTCF0:USTF0",1747482993355,0.88158841,103050.0,103040.0,0.15261738]
["bitfinex-derivatives","BTCF0:USTF0",1747482993960,0.52078841,103050.0,103040.0,0.15261738]
["bitfinex-derivatives","BTCF0:USTF0",1747482994354,1.24238841,103050.0,103040.0,0.15261738]
["bitfinex-derivatives","BTCF0:USTF0",1747482997657,0.52078841,103050.0,103040.0,0.15261738]
["bitfinex-derivatives","BTCF0:USTF0",1747482997960,1.24238841,103050.0,103040.0,0.15261738]
["bitfinex-derivatives","BTCF0:USTF0",1747483001663,1.39403404,103050.0,103040.0,0.15261738]
["bitfinex-derivatives","BTCF0:USTF0",1747483002066,0.67243404,103050.0,103040.0,0.15261738]
["bitfinex-derivatives","BTCF0:USTF0",1747483002364,1.39403404,103050.0,103040.0,0.15261738]
["bitfinex-derivatives","BTCF0:USTF0",1747483003066,0.67243404,103050.0,103040.0,0.15261738]
["bitfinex-derivatives","BTCF0:USTF0",1747483003365,1.39403404,103050.0,103040.0,0.15261738]
["bitfinex-derivatives","BTCF0:USTF0",1747483004767,0.67243404,103050.0,103040.0,0.15261738]
["bitfinex-derivatives","BTCF0:USTF0",1747483004973,1.39403404,103050.0,103040.0,0.15261738]
["bitfinex-derivatives","BTCF0:USTF0",1747483010470,1.39403404,103050.0,103040.0,0.11941738]
["bitfinex-derivatives","BTCF0:USTF0",1747483011963,1.39403404,103050.0,103040.0,0.08851738]
["bitfinex-derivatives","BTCF0:USTF0",1747483015374,1.39403404,103050.0,103040.0,0.28255288]
["bitfinex-derivatives","BTCF0:USTF0",1747483015570,1.39403404,103050.0,103040.0,0.08851738]
["bitfinex-derivatives","BTCF0:USTF0",1747483018976,0.67243404,103050.0,103040.0,0.08851738]
["bitfinex-derivatives","BTCF0:USTF0",1747483019175,1.39403404,103050.0,103040.0,0.08851738]
["bitfinex-derivatives","BTCF0:USTF0",1747483019577,1.37403404,103050.0,103040.0,0.28255288]
["bitfinex-derivatives","BTCF0:USTF0",1747483019771,1.37403404,103050.0,103040.0,0.34495288]
["bitfinex-derivatives","BTCF0:USTF0",1747483023969,0.65243404,103050.0,103040.0,0.34495288]
["bitfinex-derivatives","BTCF0:USTF0",1747483024178,1.37403404,103050.0,103040.0,0.34495288]
["bitfinex-derivatives","BTCF0:USTF0",1747483026077,1.37403404,103050.0,103040.0,0.52495288]
["bitfinex-derivatives","BTCF0:USTF0",1747483026281,0.65243404,103050.0,103040.0,0.52495288]
["bitfinex-derivatives","BTCF0:USTF0",1747483026483,1.37403404,103050.0,103040.0,0.52495288]
["bitfinex-derivatives","BTCF0:USTF0",1747483026674,1.37403404,103050.0,103040.0,0.57056394]
["bitfinex-derivatives","BTCF0:USTF0",1747483027078,1.37403404,103050.0,103040.0,0.37652844]
["bitfinex-derivatives","BTCF0:USTF0",1747483027384,1.37403404,103050.0,103040.0,0.19652844]
["bitfinex-derivatives","BTCF0:USTF0",1747483031688,1.37403404,103050.0,103040.0,0.13412844]
["bitfinex-derivatives","BTCF0:USTF0",1747483032186,1.38403404,103050.0,103040.0,0.10282844]
["bitfinex-derivatives","BTCF0:USTF0",1747483032590,1.46309834,103050.0,103040.0,0.10282844]
["bitfinex-derivatives","BTCF0:USTF0",1747483033086,1.64309834,103050.0,103040.0,0.10282844]
["bitfinex-derivatives","BTCF0:USTF0",1747483033690,1.56403404,103050.0,103040.0,0.10282844]
["bitfinex-derivatives","BTCF0:USTF0",1747483034178,1.38403404,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483035090,1.56403404,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483036182,1.26300555,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483040393,1.26300555,103050.0,103040.0,0.08981738]
["bitfinex-derivatives","BTCF0:USTF0",1747483040789,0.54140555,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483040991,1.26300555,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483041694,0.54140555,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483041995,1.26300555,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483043286,1.38429122,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483048599,1.38429122,103050.0,103040.0,0.0941675]
["bitfinex-derivatives","BTCF0:USTF0",1747483049800,1.26300555,103050.0,103040.0,0.0941675]
["bitfinex-derivatives","BTCF0:USTF0",1747483050790,0.54140555,103050.0,103040.0,0.0941675]
["bitfinex-derivatives","BTCF0:USTF0",1747483051002,1.26300555,103050.0,103040.0,0.0941675]
["bitfinex-derivatives","BTCF0:USTF0",1747483052803,0.54140555,103050.0,103040.0,0.0941675]
["bitfinex-derivatives","BTCF0:USTF0",1747483053095,1.26300555,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483053898,1.45664555,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483054205,1.68032555,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483063912,0.95872555,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483064209,1.68032555,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483066312,0.95872555,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483066509,1.68032555,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483069124,0.95872555,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483069315,1.68032555,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483070405,0.95872555,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483070606,1.68032555,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483071714,1.80164271,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483074415,1.80164271,103050.0,103040.0,0.0449614]
["bitfinex-derivatives","BTCF0:USTF0",1747483075505,0.92839708,103050.0,103040.0,0.0449614]
["bitfinex-derivatives","BTCF0:USTF0",1747483075712,1.64999708,103050.0,103040.0,0.0449614]
["bitfinex-derivatives","BTCF0:USTF0",1747483076808,0.92839708,103050.0,103040.0,0.0449614]
["bitfinex-derivatives","BTCF0:USTF0",1747483077009,1.64999708,103050.0,103040.0,0.0449614]
["bitfinex-derivatives","BTCF0:USTF0",1747483079313,1.64999708,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483079822,1.52867992,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483082120,1.70867992,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483082421,1.71412208,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483084621,1.71400208,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483084820,1.30680208,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483085016,1.71392208,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483085722,1.63485778,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483085922,1.71392208,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483087123,1.69392208,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483088620,1.69392208,103050.0,103040.0,0.11891738]
["bitfinex-derivatives","BTCF0:USTF0",1747483089125,0.97232208,103050.0,103040.0,0.11891738]
["bitfinex-derivatives","BTCF0:USTF0",1747483089322,1.69392208,103050.0,103040.0,0.11891738]
["bitfinex-derivatives","BTCF0:USTF0",1747483090724,1.69392208,103050.0,103040.0,0.08851738]
["bitfinex-derivatives","BTCF0:USTF0",1747483092225,0.97232208,103050.0,103040.0,0.08851738]
["bitfinex-derivatives","BTCF0:USTF0",1747483092523,0.97232208,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483092524,1.84556771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483094322,1.12396771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483094520,1.84556771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483096124,1.12396771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483096424,1.84556771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483097329,1.12396771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483097627,1.84556771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483099428,1.43844771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483100431,0.71684771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483100730,1.43844771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483100932,0.71684771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483101134,1.43844771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483101327,0.71684771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483101631,1.43844771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483101933,0.71684771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483102434,1.43844771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483103135,0.71684771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483103525,1.43844771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483105036,0.71684771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483105235,1.43844771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483106337,0.71684771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483106537,1.43844771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483108539,1.64192771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483111140,0.92032771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483111341,1.64192771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483114636,1.84532771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483114837,1.90532771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483117033,1.18372771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483117242,1.90532771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483119346,1.18372771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483119538,1.90532771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483120038,1.90532771,103050.0,103040.0,0.09031738]
["bitfinex-derivatives","BTCF0:USTF0",1747483120546,1.90532771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483122338,1.90532771,103050.0,103040.0,0.08981738]
["bitfinex-derivatives","BTCF0:USTF0",1747483124347,1.18372771,103050.0,103040.0,0.08981738]
["bitfinex-derivatives","BTCF0:USTF0",1747483124548,1.90532771,103050.0,103040.0,0.08981738]
["bitfinex-derivatives","BTCF0:USTF0",1747483126247,1.18372771,103050.0,103040.0,0.08981738]
["bitfinex-derivatives","BTCF0:USTF0",1747483126446,1.90532771,103050.0,103040.0,0.08981738]
["bitfinex-derivatives","BTCF0:USTF0",1747483128347,1.18372771,103050.0,103040.0,0.08981738]
["bitfinex-derivatives","BTCF0:USTF0",1747483128647,1.90532771,103050.0,103040.0,0.08981738]
["bitfinex-derivatives","BTCF0:USTF0",1747483130337,1.18372771,103050.0,103040.0,0.08981738]
["bitfinex-derivatives","BTCF0:USTF0",1747483130538,1.90532771,103050.0,103040.0,0.08981738]
["bitfinex-derivatives","BTCF0:USTF0",1747483132449,1.18372771,103050.0,103040.0,0.08981738]
["bitfinex-derivatives","BTCF0:USTF0",1747483132649,1.90532771,103050.0,103040.0,0.08981738]
["bitfinex-derivatives","BTCF0:USTF0",1747483133244,1.18372771,103050.0,103040.0,0.08981738]
["bitfinex-derivatives","BTCF0:USTF0",1747483133440,1.90532771,103050.0,103040.0,0.08981738]
["bitfinex-derivatives","BTCF0:USTF0",1747483137753,1.90532771,103050.0,103040.0,0.07756424]
["bitfinex-derivatives","BTCF0:USTF0",1747483139650,1.18372771,103050.0,103040.0,0.07756424]
["bitfinex-derivatives","BTCF0:USTF0",1747483139849,1.90532771,103050.0,103040.0,0.07756424]
["bitfinex-derivatives","BTCF0:USTF0",1747483143451,1.18372771,103050.0,103040.0,0.07756424]
["bitfinex-derivatives","BTCF0:USTF0",1747483143657,1.90532771,103050.0,103040.0,0.07756424]
["bitfinex-derivatives","BTCF0:USTF0",1747483145658,1.90532771,103050.0,103040.0,0.08981738]
["bitfinex-derivatives","BTCF0:USTF0",1747483152261,1.18372771,103050.0,103040.0,0.08981738]
["bitfinex-derivatives","BTCF0:USTF0",1747483152445,1.90532771,103050.0,103040.0,0.08981738]
["bitfinex-derivatives","BTCF0:USTF0",1747483154556,1.90532771,103050.0,103040.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1747483154751,0.1940356,103040.0,103030.0,0.09580843]
["bitfinex-derivatives","BTCF0:USTF0",1747483154959,1.1171642,103040.0,103030.0,0.06330843]
["bitfinex-derivatives","BTCF0:USTF0",1747483155159,1.29754395,103040.0,103030.0,0.06330843]
["bitfinex-derivatives","BTCF0:USTF0",1747483156056,1.29854395,103040.0,103030.0,0.07430843]
["bitfinex-derivatives","BTCF0:USTF0",1747483157064,1.37760825,103040.0,103030.0,0.07430843]
["bitfinex-derivatives","BTCF0:USTF0",1747483157655,1.38014825,103040.0,103030.0,0.07430843]
["bitfinex-derivatives","BTCF0:USTF0",1747483158176,1.38314825,103040.0,103030.0,0.07430843]
["bitfinex-derivatives","BTCF0:USTF0",1747483158563,1.38314825,103040.0,103030.0,0.02970363]
["bitfinex-derivatives","BTCF0:USTF0",1747483159261,0.1940545,103030.0,103020.0,0.07368834]
["bitfinex-derivatives","BTCF0:USTF0",1747483159463,1.3980188,103030.0,103020.0,0.07368834]
["bitfinex-derivatives","BTCF0:USTF0",1747483159667,1.39839855,103030.0,103020.0,0.07368834]
["bitfinex-derivatives","BTCF0:USTF0",1747483159966,1.39839855,103030.0,103020.0,0.03693582]
["bitfinex-derivatives","BTCF0:USTF0",1747483160166,1.57839855,103030.0,103020.0,0.03693582]
["bitfinex-derivatives","BTCF0:USTF0",1747483160462,1.57843855,103030.0,103020.0,0.07033582]
["bitfinex-derivatives","BTCF0:USTF0",1747483160663,1.37523855,103030.0,103020.0,0.07033582]
["bitfinex-derivatives","BTCF0:USTF0",1747483161065,1.37623855,103030.0,103020.0,0.07033582]
["bitfinex-derivatives","BTCF0:USTF0",1747483162363,1.29717425,103030.0,103020.0,0.07033582]
["bitfinex-derivatives","BTCF0:USTF0",1747483162562,0.76923425,103030.0,103020.0,0.32900922]
["bitfinex-derivatives","BTCF0:USTF0",1747483162953,0.96929953,103030.0,103020.0,0.13493582]
["bitfinex-derivatives","BTCF0:USTF0",1747483163157,0.96929953,103030.0,103020.0,0.32900922]
["bitfinex-derivatives","BTCF0:USTF0",1747483163569,0.98397913,103030.0,103020.0,0.32900922]
["bitfinex-derivatives","BTCF0:USTF0",1747483163867,0.99397913,103030.0,103020.0,0.32900922]
["bitfinex-derivatives","BTCF0:USTF0",1747483164768,0.99397913,103030.0,103020.0,0.2920734]
["bitfinex-derivatives","BTCF0:USTF0",1747483165964,0.87297815,103030.0,103020.0,0.2920734]
["bitfinex-derivatives","BTCF0:USTF0",1747483166468,0.8733579,103030.0,103020.0,0.2920734]
["bitfinex-derivatives","BTCF0:USTF0",1747483168473,0.7942936,103030.0,103020.0,0.2920734]
["bitfinex-derivatives","BTCF0:USTF0",1747483168664,0.8733579,103030.0,103020.0,0.2920734]
["bitfinex-derivatives","BTCF0:USTF0",1747483170272,0.5125579,103030.0,103020.0,0.2920734]
["bitfinex-derivatives","BTCF0:USTF0",1747483170473,0.8733579,103030.0,103020.0,0.2920734]
["bitfinex-derivatives","BTCF0:USTF0",1747483171775,0.746614,103030.0,103020.0,0.2920734]
["bitfinex-derivatives","BTCF0:USTF0",1747483172074,0.736614,103030.0,103020.0,0.2920734]
["bitfinex-derivatives","BTCF0:USTF0",1747483173075,0.556614,103030.0,103020.0,0.2920734]
["bitfinex-derivatives","BTCF0:USTF0",1747483175177,0.736614,103030.0,103020.0,0.2920734]
["bitfinex-derivatives","BTCF0:USTF0",1747483175677,0.74205616,103030.0,103020.0,0.2920734]
["bitfinex-derivatives","BTCF0:USTF0",1747483177978,0.74205616,103030.0,103020.0,0.33725016]
["bitfinex-derivatives","BTCF0:USTF0",1747483178279,0.56205616,103030.0,103020.0,0.33725016]
["bitfinex-derivatives","BTCF0:USTF0",1747483179079,0.74205616,103030.0,103020.0,0.33725016]
["bitfinex-derivatives","BTCF0:USTF0",1747483179881,0.77305616,103030.0,103020.0,0.33725016]
["bitfinex-derivatives","BTCF0:USTF0",1747483182382,0.77305616,103030.0,103020.0,0.41631446]
["bitfinex-derivatives","BTCF0:USTF0",1747483184582,0.77305616,103030.0,103020.0,0.33725016]
["bitfinex-derivatives","BTCF0:USTF0",1747483184885,0.80811616,103030.0,103020.0,0.41631446]
["bitfinex-derivatives","BTCF0:USTF0",1747483188280,0.44731616,103030.0,103020.0,0.41631446]
["bitfinex-derivatives","BTCF0:USTF0",1747483188481,0.80811616,103030.0,103020.0,0.41631446]
["bitfinex-derivatives","BTCF0:USTF0",1747483189279,0.84001616,103030.0,103020.0,0.41631446]
["bitfinex-derivatives","BTCF0:USTF0",1747483190283,0.47921616,103030.0,103020.0,0.41631446]
["bitfinex-derivatives","BTCF0:USTF0",1747483190486,0.84001616,103030.0,103020.0,0.41631446]
["bitfinex-derivatives","BTCF0:USTF0",1747483191687,0.84001616,103030.0,103020.0,0.61939446]
["bitfinex-derivatives","BTCF0:USTF0",1747483195392,0.84001616,103030.0,103020.0,0.68090621]
["bitfinex-derivatives","BTCF0:USTF0",1747483195993,0.84001616,103030.0,103020.0,0.72602831]
["bitfinex-derivatives","BTCF0:USTF0",1747483198694,0.84001616,103030.0,103020.0,0.64696401]
["bitfinex-derivatives","BTCF0:USTF0",1747483198896,0.84001616,103030.0,103020.0,0.72602831]
["bitfinex-derivatives","BTCF0:USTF0",1747483199795,0.84001616,103030.0,103020.0,0.78964355]
["bitfinex-derivatives","BTCF0:USTF0",1747483202487,0.84001626,103030.0,103020.0,0.84981063]
["bitfinex-derivatives","BTCF0:USTF0",1747483203000,0.84001626,103030.0,103020.0,1.05285063]
["bitfinex-derivatives","BTCF0:USTF0",1747483205292,0.84001626,103030.0,103020.0,0.92772364]
["bitfinex-derivatives","BTCF0:USTF0",1747483205601,0.84001626,103030.0,103020.0,0.92768364]
["bitfinex-derivatives","BTCF0:USTF0",1747483205802,0.84001626,103030.0,103020.0,0.72468364]
["bitfinex-derivatives","BTCF0:USTF0",1747483206004,0.84001626,103030.0,103020.0,0.84861934]
["bitfinex-derivatives","BTCF0:USTF0",1747483206294,0.84001626,103030.0,103020.0,0.44253934]
["bitfinex-derivatives","BTCF0:USTF0",1747483206501,0.91908056,103030.0,103020.0,0.44253934]
["bitfinex-derivatives","BTCF0:USTF0",1747483208905,0.84001626,103030.0,103020.0,0.44253934]
["bitfinex-derivatives","BTCF0:USTF0",1747483211803,0.84001626,103030.0,103020.0,0.64561934]
["bitfinex-derivatives","BTCF0:USTF0",1747483212503,0.84001626,103030.0,103020.0,0.72468364]
["bitfinex-derivatives","BTCF0:USTF0",1747483216005,0.47921626,103030.0,103020.0,0.72468364]
["bitfinex-derivatives","BTCF0:USTF0",1747483216204,0.84001626,103030.0,103020.0,0.72468364]
["bitfinex-derivatives","BTCF0:USTF0",1747483216703,0.84001626,103030.0,103020.0,0.78619539]
["bitfinex-derivatives","BTCF0:USTF0",1747483216905,0.84001626,103030.0,103020.0,0.98907539]
["bitfinex-derivatives","BTCF0:USTF0",1747483218505,0.84001626,103030.0,103020.0,0.78607539]
["bitfinex-derivatives","BTCF0:USTF0",1747483218805,0.84001626,103030.0,103020.0,0.98907539]
["bitfinex-derivatives","BTCF0:USTF0",1747483221408,0.84001626,103030.0,103020.0,1.05289852]
["bitfinex-derivatives","BTCF0:USTF0",1747483222711,0.84001626,103030.0,103020.0,0.97383422]
["bitfinex-derivatives","BTCF0:USTF0",1747483222907,0.84001626,103030.0,103020.0,1.05289852]
["bitfinex-derivatives","BTCF0:USTF0",1747483224311,0.84001626,103030.0,103020.0,0.97383422]
["bitfinex-derivatives","BTCF0:USTF0",1747483224611,0.84001626,103030.0,103020.0,1.05289852]
["bitfinex-derivatives","BTCF0:USTF0",1747483227511,0.84001626,103030.0,103020.0,0.97383422]
["bitfinex-derivatives","BTCF0:USTF0",1747483229912,0.84001626,103030.0,103020.0,0.91232247]
["bitfinex-derivatives","BTCF0:USTF0",1747483231514,0.84001626,103030.0,103020.0,0.99138677]
["bitfinex-derivatives","BTCF0:USTF0",1747483232916,0.83755626,103030.0,103020.0,0.99138677]
["bitfinex-derivatives","BTCF0:USTF0",1747483234120,0.83755626,103030.0,103020.0,0.93121969]
["bitfinex-derivatives","BTCF0:USTF0",1747483236617,0.83755626,103030.0,103020.0,0.93117969]
["bitfinex-derivatives","BTCF0:USTF0",1747483236820,0.83755626,103030.0,103020.0,0.85211539]
["bitfinex-derivatives","BTCF0:USTF0",1747483237012,0.83755626,103030.0,103020.0,0.93117969]
["bitfinex-derivatives","BTCF0:USTF0",1747483237207,0.91662056,103030.0,103020.0,0.61775539]
["bitfinex-derivatives","BTCF0:USTF0",1747483237404,0.91662056,103030.0,103020.0,0.58455539]
["bitfinex-derivatives","BTCF0:USTF0",1747483237608,0.91662056,103030.0,103020.0,0.41181106]
["bitfinex-derivatives","BTCF0:USTF0",1747483237814,0.91662056,103030.0,103020.0,0.61477106]
["bitfinex-derivatives","BTCF0:USTF0",1747483238114,0.91662056,103030.0,103020.0,0.21773766]
["bitfinex-derivatives","BTCF0:USTF0",1747483238318,0.91662056,103030.0,103020.0,0.41181106]
["bitfinex-derivatives","BTCF0:USTF0",1747483239119,0.91662056,103030.0,103020.0,0.21773766]
["bitfinex-derivatives","BTCF0:USTF0",1747483239514,0.91662056,103030.0,103020.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1747483241120,0.91662056,103030.0,103020.0,0.3666343]
["bitfinex-derivatives","BTCF0:USTF0",1747483241308,0.83755626,103030.0,103020.0,0.3666343]
["bitfinex-derivatives","BTCF0:USTF0",1747483241514,0.91662056,103030.0,103020.0,0.1274388]
["bitfinex-derivatives","BTCF0:USTF0",1747483241819,0.83755626,103030.0,103020.0,0.32441094]
["bitfinex-derivatives","BTCF0:USTF0",1747483242116,0.64350166,103030.0,103020.0,0.43617524]
["bitfinex-derivatives","BTCF0:USTF0",1747483242319,0.25080166,103030.0,103020.0,0.85867524]
["bitfinex-derivatives","BTCF0:USTF0",1747483242516,0.44485626,103030.0,103020.0,0.77961094]
["bitfinex-derivatives","BTCF0:USTF0",1747483242713,0.44485626,103030.0,103020.0,1.2307232]
["bitfinex-derivatives","BTCF0:USTF0",1747483244915,0.44485626,103030.0,103020.0,1.3097875]
["bitfinex-derivatives","BTCF0:USTF0",1747483245413,0.44485626,103030.0,103020.0,1.42741911]
["bitfinex-derivatives","BTCF0:USTF0",1747483246023,0.44485626,103030.0,103020.0,1.34835481]
["bitfinex-derivatives","BTCF0:USTF0",1747483247322,0.44485626,103030.0,103020.0,1.14539481]
["bitfinex-derivatives","BTCF0:USTF0",1747483247519,0.44485626,103030.0,103020.0,0.98755481]
["bitfinex-derivatives","BTCF0:USTF0",1747483248022,0.44485626,103030.0,103020.0,0.92738773]
["bitfinex-derivatives","BTCF0:USTF0",1747483249021,0.44485626,103030.0,103020.0,0.92931409]
["bitfinex-derivatives","BTCF0:USTF0",1747483250140,0.44485626,103030.0,103020.0,1.29011409]
["bitfinex-derivatives","BTCF0:USTF0",1747483251540,0.44485616,103030.0,103020.0,1.37867889]
["bitfinex-derivatives","BTCF0:USTF0",1747483251842,0.44485616,103030.0,103020.0,1.43884597]
["bitfinex-derivatives","BTCF0:USTF0",1747483253943,0.44485616,103030.0,103020.0,1.42934547]
["bitfinex-derivatives","BTCF0:USTF0",1747483255344,0.44485616,103030.0,103020.0,1.36917839]
["bitfinex-derivatives","BTCF0:USTF0",1747483256850,0.44485616,103030.0,103020.0,1.29011409]
["bitfinex-derivatives","BTCF0:USTF0",1747483257646,0.44485616,103030.0,103020.0,1.36917839]
["bitfinex-derivatives","BTCF0:USTF0",1747483257950,0.44485616,103030.0,103020.0,1.35166107]
["bitfinex-derivatives","BTCF0:USTF0",1747483258346,0.25080166,103030.0,103020.0,1.35166107]
["bitfinex-derivatives","BTCF0:USTF0",1747483258548,0.25080166,103030.0,103020.0,1.43072537]
["bitfinex-derivatives","BTCF0:USTF0",1747483259643,0.44485616,103030.0,103020.0,1.43072537]
["bitfinex-derivatives","BTCF0:USTF0",1747483260142,0.25080166,103030.0,103020.0,1.43072537]
["bitfinex-derivatives","BTCF0:USTF0",1747483260348,0.44485616,103030.0,103020.0,1.43072537]
["bitfinex-derivatives","BTCF0:USTF0",1747483262453,0.44485616,103030.0,103020.0,1.13009245]
["bitfinex-derivatives","BTCF0:USTF0",1747483262755,0.44485616,103030.0,103020.0,1.49089245]
["bitfinex-derivatives","BTCF0:USTF0",1747483263053,0.44485616,103030.0,103020.0,1.50303381]
["bitfinex-derivatives","BTCF0:USTF0",1747483263356,0.44485616,103030.0,103020.0,1.14223381]
["bitfinex-derivatives","BTCF0:USTF0",1747483263652,0.44485616,103030.0,103020.0,1.50303381]
["bitfinex-derivatives","BTCF0:USTF0",1747483264254,0.44485616,103030.0,103020.0,1.14223381]
["bitfinex-derivatives","BTCF0:USTF0",1747483264455,0.44485616,103030.0,103020.0,1.50303381]
["bitfinex-derivatives","BTCF0:USTF0",1747483265350,0.44485616,103030.0,103020.0,1.14223381]
["bitfinex-derivatives","BTCF0:USTF0",1747483265755,0.44485616,103030.0,103020.0,1.50303381]
["bitfinex-derivatives","BTCF0:USTF0",1747483268459,0.44485616,103030.0,103020.0,1.06316951]
["bitfinex-derivatives","BTCF0:USTF0",1747483268665,0.44485616,103030.0,103020.0,1.50303381]
["bitfinex-derivatives","BTCF0:USTF0",1747483269456,0.47545616,103030.0,103020.0,1.50303381]
["bitfinex-derivatives","BTCF0:USTF0",1747483269751,0.28140166,103030.0,103020.0,1.50303381]
["bitfinex-derivatives","BTCF0:USTF0",1747483269953,0.002,103040.0,103030.0,0.1940545]
["bitfinex-derivatives","BTCF0:USTF0",1747483270152,0.182,103040.0,103030.0,0.9482831]
["bitfinex-derivatives","BTCF0:USTF0",1747483270358,0.182,103040.0,103030.0,1.0453391]
["bitfinex-derivatives","BTCF0:USTF0",1747483270562,0.182,103040.0,103030.0,1.09053136]
["bitfinex-derivatives","BTCF0:USTF0",1747483271162,0.002,103040.0,103030.0,1.09053136]
["bitfinex-derivatives","BTCF0:USTF0",1747483272258,0.005,103040.0,103030.0,1.09153136]
["bitfinex-derivatives","BTCF0:USTF0",1747483272951,0.006,103040.0,103030.0,1.30224119]
["bitfinex-derivatives","BTCF0:USTF0",1747483273259,0.183,103040.0,103030.0,1.30224119]
["bitfinex-derivatives","BTCF0:USTF0",1747483273559,0.182,103040.0,103030.0,1.30324119]
["bitfinex-derivatives","BTCF0:USTF0",1747483274248,0.002,103040.0,103030.0,1.30324119]
["bitfinex-derivatives","BTCF0:USTF0",1747483275055,0.002,103040.0,103030.0,1.65364119]
["bitfinex-derivatives","BTCF0:USTF0",1747483275262,0.0631,103050.0,103040.0,0.1940359]
["bitfinex-derivatives","BTCF0:USTF0",1747483275558,0.0631,103050.0,103040.0,1.1807245]
["bitfinex-derivatives","BTCF0:USTF0",1747483276160,0.2431,103050.0,103040.0,1.1807245]
["bitfinex-derivatives","BTCF0:USTF0",1747483276355,0.2431,103050.0,103040.0,1.1016602]
["bitfinex-derivatives","BTCF0:USTF0",1747483276552,0.2441,103050.0,103040.0,1.1016602]
["bitfinex-derivatives","BTCF0:USTF0",1747483276751,0.2451,103050.0,103040.0,1.1016602]
["bitfinex-derivatives","BTCF0:USTF0",1747483277662,0.2451,103050.0,103040.0,1.1807245]
["bitfinex-derivatives","BTCF0:USTF0",1747483278561,0.2451,103050.0,103040.0,1.1016602]
["bitfinex-derivatives","BTCF0:USTF0",1747483279163,0.25054216,103050.0,103040.0,1.1016602]
["bitfinex-derivatives","BTCF0:USTF0",1747483280156,0.28344216,103050.0,103040.0,1.1348602]
["bitfinex-derivatives","BTCF0:USTF0",1747483281050,0.25054216,103050.0,103040.0,1.2139245]
["bitfinex-derivatives","BTCF0:USTF0",1747483282364,0.24954216,103050.0,103040.0,1.2139245]
["bitfinex-derivatives","BTCF0:USTF0",1747483282567,0.24954216,103050.0,103040.0,1.36550276]
["bitfinex-derivatives","BTCF0:USTF0",1747483283261,0.24954216,103050.0,103040.0,1.28643846]
["bitfinex-derivatives","BTCF0:USTF0",1747483283768,0.24854216,103050.0,103040.0,1.28743846]
["bitfinex-derivatives","BTCF0:USTF0",1747483284363,0.24854216,103050.0,103040.0,1.36650276]
["bitfinex-derivatives","BTCF0:USTF0",1747483284667,0.24854216,103050.0,103040.0,1.28743846]
["bitfinex-derivatives","BTCF0:USTF0",1747483284870,0.24854216,103050.0,103040.0,1.36650276]
["bitfinex-derivatives","BTCF0:USTF0",1747483285172,0.24854216,103050.0,103040.0,1.50373313]
["bitfinex-derivatives","BTCF0:USTF0",1747483285462,0.21564216,103050.0,103040.0,1.50373313]
["bitfinex-derivatives","BTCF0:USTF0",1747483285675,0.18544216,103050.0,103040.0,1.73077712]
["bitfinex-derivatives","BTCF0:USTF0",1747483285967,0.18544216,103050.0,103040.0,2.83129712]
["bitfinex-derivatives","BTCF0:USTF0",1747483286473,0.0314,103060.0,103050.0,0.1940171]
["bitfinex-derivatives","BTCF0:USTF0",1747483286663,0.03102025,103060.0,103050.0,0.7291409]
["bitfinex-derivatives","BTCF0:USTF0",1747483287263,0.21102025,103060.0,103050.0,0.7291409]
["bitfinex-derivatives","BTCF0:USTF0",1747483287766,0.21202025,103060.0,103050.0,0.7291409]
["bitfinex-derivatives","BTCF0:USTF0",1747483287971,0.21202025,103060.0,103050.0,0.77433316]
["bitfinex-derivatives","BTCF0:USTF0",1747483288267,0.181,103060.0,103050.0,0.77433316]
["bitfinex-derivatives","BTCF0:USTF0",1747483288458,0.182,103060.0,103050.0,0.77433316]
["bitfinex-derivatives","BTCF0:USTF0",1747483290070,0.182,103060.0,103050.0,1.12473316]
["bitfinex-derivatives","BTCF0:USTF0",1747483290370,0.2124,103060.0,103050.0,1.23011916]
["bitfinex-derivatives","BTCF0:USTF0",1747483290669,0.2124,103060.0,103050.0,1.35496725]
["bitfinex-derivatives","BTCF0:USTF0",1747483291265,0.182,103060.0,103050.0,1.47496725]
["bitfinex-derivatives","BTCF0:USTF0",1747483291471,0.182,103060.0,103050.0,1.55403155]
["bitfinex-derivatives","BTCF0:USTF0",1747483292672,0.182,103060.0,103050.0,1.56885027]
["bitfinex-derivatives","BTCF0:USTF0",1747483294174,0.2153,103060.0,103050.0,1.48978597]
["bitfinex-derivatives","BTCF0:USTF0",1747483294475,0.22074216,103060.0,103050.0,1.48978597]
["bitfinex-derivatives","BTCF0:USTF0",1747483295070,0.22074216,103060.0,103050.0,1.12898597]
["bitfinex-derivatives","BTCF0:USTF0",1747483295375,0.22074216,103060.0,103050.0,1.85058597]
["bitfinex-derivatives","BTCF0:USTF0",1747483295978,0.18363359,103060.0,103050.0,1.86296825]
["bitfinex-derivatives","BTCF0:USTF0",1747483297079,0.18363359,103060.0,103050.0,1.82904273]
["bitfinex-derivatives","BTCF0:USTF0",1747483297377,0.18363359,103060.0,103050.0,1.90810703]
["bitfinex-derivatives","BTCF0:USTF0",1747483298376,0.14034005,103060.0,103050.0,1.90810703]
["bitfinex-derivatives","BTCF0:USTF0",1747483298778,0.14034005,103060.0,103050.0,1.18650703]
["bitfinex-derivatives","BTCF0:USTF0",1747483298978,0.14034005,103060.0,103050.0,1.98717133]
["bitfinex-derivatives","BTCF0:USTF0",1747483299680,0.14034005,103060.0,103050.0,1.90810703]
["bitfinex-derivatives","BTCF0:USTF0",1747483300083,0.14034005,103060.0,103050.0,1.84788646]
["bitfinex-derivatives","BTCF0:USTF0",1747483300578,0.10704005,103060.0,103050.0,1.92695076]
["bitfinex-derivatives","BTCF0:USTF0",1747483301682,0.13914005,103060.0,103050.0,1.92695076]
["bitfinex-derivatives","BTCF0:USTF0",1747483301882,0.10704005,103060.0,103050.0,1.92695076]
["bitfinex-derivatives","BTCF0:USTF0",1747483302380,0.13914005,103060.0,103050.0,1.92695076]
["bitfinex-derivatives","BTCF0:USTF0",1747483302584,0.13914005,103060.0,103050.0,2.04735638]
["bitfinex-derivatives","BTCF0:USTF0",1747483303079,0.13914005,103060.0,103050.0,1.69695638]
["bitfinex-derivatives","BTCF0:USTF0",1747483303279,0.10704005,103060.0,103050.0,1.69695638]
["bitfinex-derivatives","BTCF0:USTF0",1747483305184,0.10704005,103060.0,103050.0,1.69822219]
["bitfinex-derivatives","BTCF0:USTF0",1747483305185,0.13764005,103060.0,103050.0,1.69822219]
["bitfinex-derivatives","BTCF0:USTF0",1747483305385,0.13764005,103060.0,103050.0,1.60791798]
["bitfinex-derivatives","BTCF0:USTF0",1747483305597,0.13764005,103060.0,103050.0,1.52885368]
["bitfinex-derivatives","BTCF0:USTF0",1747483306095,0.17054005,103060.0,103050.0,1.52885368]
["bitfinex-derivatives","BTCF0:USTF0",1747483307898,0.17054005,103060.0,103050.0,0.80725368]
["bitfinex-derivatives","BTCF0:USTF0",1747483308094,0.17054005,103060.0,103050.0,2.08209368]
["bitfinex-derivatives","BTCF0:USTF0",1747483310994,0.17054005,103060.0,103050.0,1.36049368]
["bitfinex-derivatives","BTCF0:USTF0",1747483311300,0.17054005,103060.0,103050.0,2.08209368]
["bitfinex-derivatives","BTCF0:USTF0",1747483313098,0.17054005,103060.0,103050.0,1.36049368]
["bitfinex-derivatives","BTCF0:USTF0",1747483313299,0.17054005,103060.0,103050.0,2.08209368]
["bitfinex-derivatives","BTCF0:USTF0",1747483315002,0.17054005,103060.0,103050.0,2.17912924]
["bitfinex-derivatives","BTCF0:USTF0",1747483315195,0.06397527,103060.0,103050.0,2.17912924]
["bitfinex-derivatives","BTCF0:USTF0",1747483315394,7e-08,103060.0,103050.0,2.25819354]
["bitfinex-derivatives","BTCF0:USTF0",1747483315597,0.0613,103070.0,103060.0,0.1939983]
["bitfinex-derivatives","BTCF0:USTF0",1747483315796,0.0613,103070.0,103060.0,1.1438069]
["bitfinex-derivatives","BTCF0:USTF0",1747483316304,0.20419193,103070.0,103060.0,1.14418665]
["bitfinex-derivatives","BTCF0:USTF0",1747483316507,0.20419193,103070.0,103060.0,1.31924148]
["bitfinex-derivatives","BTCF0:USTF0",1747483316806,0.20719193,103070.0,103060.0,1.31924148]
["bitfinex-derivatives","BTCF0:USTF0",1747483317309,0.21019193,103070.0,103060.0,1.32024148]
["bitfinex-derivatives","BTCF0:USTF0",1747483318507,0.16690189,103070.0,103060.0,1.45873766]
["bitfinex-derivatives","BTCF0:USTF0",1747483318806,0.19880189,103070.0,103060.0,1.45873766]
["bitfinex-derivatives","BTCF0:USTF0",1747483319206,0.19580189,103070.0,103060.0,1.45773766]
["bitfinex-derivatives","BTCF0:USTF0",1747483319404,0.19580189,103070.0,103060.0,1.53680196]
["bitfinex-derivatives","BTCF0:USTF0",1747483319598,0.10552409,103070.0,103060.0,1.53718171]
["bitfinex-derivatives","BTCF0:USTF0",1747483320004,0.10552409,103070.0,103060.0,1.53918171]
["bitfinex-derivatives","BTCF0:USTF0",1747483320200,0.07959969,103070.0,103060.0,1.53918171]
["bitfinex-derivatives","BTCF0:USTF0",1747483320408,0.0348,103080.0,103070.0,0.1939795]
["bitfinex-derivatives","BTCF0:USTF0",1747483320599,0.0348,103080.0,103070.0,0.9316638]
["bitfinex-derivatives","BTCF0:USTF0",1747483320797,0.0348,103080.0,103070.0,0.93204355]
["bitfinex-derivatives","BTCF0:USTF0",1747483321307,0.2148,103080.0,103070.0,0.93204355]
["bitfinex-derivatives","BTCF0:USTF0",1747483322105,0.2158,103080.0,103070.0,0.89817151]
["bitfinex-derivatives","BTCF0:USTF0",1747483322306,0.2158,103080.0,103070.0,0.91413581]
["bitfinex-derivatives","BTCF0:USTF0",1747483322501,0.2158,103080.0,103070.0,0.63215151]
["bitfinex-derivatives","BTCF0:USTF0",1747483322699,0.2482,103080.0,103070.0,0.71121581]
["bitfinex-derivatives","BTCF0:USTF0",1747483322902,0.2482,103080.0,103070.0,1.08537581]
["bitfinex-derivatives","BTCF0:USTF0",1747483323100,0.2492,103080.0,103070.0,1.08537581]
["bitfinex-derivatives","BTCF0:USTF0",1747483323296,0.4431606,103080.0,103070.0,0.44239151]
["bitfinex-derivatives","BTCF0:USTF0",1747483323501,0.5222249,103080.0,103070.0,0.23955151]
["bitfinex-derivatives","BTCF0:USTF0",1747483323710,0.5222249,103080.0,103070.0,0.75104548]
["bitfinex-derivatives","BTCF0:USTF0",1747483323915,0.4431606,103080.0,103070.0,0.75104548]
["bitfinex-derivatives","BTCF0:USTF0",1747483324811,0.2492,103080.0,103070.0,0.96740158]
["bitfinex-derivatives","BTCF0:USTF0",1747483324999,0.48040286,103080.0,103070.0,0.96740158]
["bitfinex-derivatives","BTCF0:USTF0",1747483328905,0.48040286,103080.0,103070.0,0.95511848]
["bitfinex-derivatives","BTCF0:USTF0",1747483329412,0.48040286,103080.0,103070.0,1.31591848]
["bitfinex-derivatives","BTCF0:USTF0",1747483330407,0.48040286,103080.0,103070.0,0.90987848]
["bitfinex-derivatives","BTCF0:USTF0",1747483330614,0.48040286,103080.0,103070.0,1.07523848]
["bitfinex-derivatives","BTCF0:USTF0",1747483330812,0.92026716,103080.0,103070.0,0.87617418]
["bitfinex-derivatives","BTCF0:USTF0",1747483331311,0.99933146,103080.0,103070.0,0.27603468]
["bitfinex-derivatives","BTCF0:USTF0",1747483331512,1.34634746,103080.0,103070.0,0.27603468]
["bitfinex-derivatives","BTCF0:USTF0",1747483332202,1.34634746,103080.0,103070.0,0.27565493]
["bitfinex-derivatives","BTCF0:USTF0",1747483332413,0.1939795,103070.0,103060.0,0.35851694]
["bitfinex-derivatives","BTCF0:USTF0",1747483332610,0.6652438,103070.0,103060.0,0.35851694]
["bitfinex-derivatives","BTCF0:USTF0",1747483332915,1.0122718,103070.0,103060.0,0.26812782]
["bitfinex-derivatives","BTCF0:USTF0",1747483333212,0.9422718,103070.0,103060.0,0.26812782]
["bitfinex-derivatives","BTCF0:USTF0",1747483333508,0.9837624,103070.0,103060.0,0.27012782]
["bitfinex-derivatives","BTCF0:USTF0",1747483333902,0.9837624,103070.0,103060.0,0.19637805]
["bitfinex-derivatives","BTCF0:USTF0",1747483334102,0.99326051,103070.0,103060.0,0.19637805]
["bitfinex-derivatives","BTCF0:USTF0",1747483334505,0.87270561,103070.0,103060.0,0.19737805]
["bitfinex-derivatives","BTCF0:USTF0",1747483335007,0.41487761,103070.0,103060.0,0.19737805]
["bitfinex-derivatives","BTCF0:USTF0",1747483335208,0.7661795,103070.0,103060.0,0.19737805]
["bitfinex-derivatives","BTCF0:USTF0",1747483335409,0.4651795,103070.0,103060.0,0.22867805]
["bitfinex-derivatives","BTCF0:USTF0",1747483335610,0.4651795,103070.0,103060.0,0.34823295]
["bitfinex-derivatives","BTCF0:USTF0",1747483335913,0.4651795,103070.0,103060.0,0.25757805]
["bitfinex-derivatives","BTCF0:USTF0",1747483336117,0.4661795,103070.0,103060.0,0.25757805]
["bitfinex-derivatives","BTCF0:USTF0",1747483336802,0.4661795,103070.0,103060.0,0.46137805]
["bitfinex-derivatives","BTCF0:USTF0",1747483337413,0.4661795,103070.0,103060.0,0.49187805]
["bitfinex-derivatives","BTCF0:USTF0",1747483337614,0.8269795,103070.0,103060.0,0.49187805]
["bitfinex-derivatives","BTCF0:USTF0",1747483339103,0.8269795,103070.0,103060.0,0.54100205]
["bitfinex-derivatives","BTCF0:USTF0",1747483341006,0.8269795,103070.0,103060.0,0.54300205]
["bitfinex-derivatives","BTCF0:USTF0",1747483341315,0.83242166,103070.0,103060.0,0.54300205]
["bitfinex-derivatives","BTCF0:USTF0",1747483343514,0.83242166,103070.0,103060.0,0.74664205]
["bitfinex-derivatives","BTCF0:USTF0",1747483343713,0.95297656,103070.0,103060.0,0.74664205]
["bitfinex-derivatives","BTCF0:USTF0",1747483345515,0.44422166,103070.0,103060.0,0.74664205]
["bitfinex-derivatives","BTCF0:USTF0",1747483345716,0.41182166,103070.0,103060.0,0.74664205]
["bitfinex-derivatives","BTCF0:USTF0",1747483351917,0.41182166,103070.0,103060.0,1.22799695]
["bitfinex-derivatives","BTCF0:USTF0",1747483352121,0.21784216,103070.0,103060.0,1.22799695]
["bitfinex-derivatives","BTCF0:USTF0",1747483352316,0.18644216,103070.0,103060.0,1.22799695]
["bitfinex-derivatives","BTCF0:USTF0",1747483352706,0.18644216,103070.0,103060.0,1.21569576]
["bitfinex-derivatives","BTCF0:USTF0",1747483356431,0.18644216,103070.0,103060.0,1.17887295]
["bitfinex-derivatives","BTCF0:USTF0",1747483358622,0.18644216,103070.0,103060.0,1.05831805]
["bitfinex-derivatives","BTCF0:USTF0",1747483358924,0.18644216,103070.0,103060.0,1.17887295]
["bitfinex-derivatives","BTCF0:USTF0",1747483359829,0.18644216,103070.0,103060.0,1.23922284]
["bitfinex-derivatives","BTCF0:USTF0",1747483362427,0.18644216,103070.0,103060.0,1.31297261]
["bitfinex-derivatives","BTCF0:USTF0",1747483363824,0.18644216,103070.0,103060.0,1.19241771]
["bitfinex-derivatives","BTCF0:USTF0",1747483364023,0.18644216,103070.0,103060.0,1.31297261]
["bitfinex-derivatives","BTCF0:USTF0",1747483364921,0.18644216,103070.0,103060.0,1.31285261]
["bitfinex-derivatives","BTCF0:USTF0",1747483365326,0.21974216,103070.0,103060.0,0.86405231]
["bitfinex-derivatives","BTCF0:USTF0",1747483365626,0.41372156,103070.0,103060.0,1.27133231]
["bitfinex-derivatives","BTCF0:USTF0",1747483366030,0.41372156,103070.0,103060.0,1.19229771]
["bitfinex-derivatives","BTCF0:USTF0",1747483366333,0.85359616,103070.0,103060.0,0.83149771]
["bitfinex-derivatives","BTCF0:USTF0",1747483366518,0.91289616,103070.0,103060.0,0.83149771]
["bitfinex-derivatives","BTCF0:USTF0",1747483367127,0.91289616,103070.0,103060.0,0.42417771]
["bitfinex-derivatives","BTCF0:USTF0",1747483367425,0.83382156,103070.0,103060.0,0.83193771]
["bitfinex-derivatives","BTCF0:USTF0",1747483369033,0.83382156,103070.0,103060.0,0.87480889]
["bitfinex-derivatives","BTCF0:USTF0",1747483370132,0.47302156,103070.0,103060.0,0.87480889]
["bitfinex-derivatives","BTCF0:USTF0",1747483370432,0.44562156,103070.0,103060.0,0.87480889]
["bitfinex-derivatives","BTCF0:USTF0",1747483370833,0.44562156,103070.0,103060.0,0.87508889]
["bitfinex-derivatives","BTCF0:USTF0",1747483371027,0.44562156,103070.0,103060.0,0.79016122]
["bitfinex-derivatives","BTCF0:USTF0",1747483371223,0.44562156,103070.0,103060.0,0.79012122]
["bitfinex-derivatives","BTCF0:USTF0",1747483376740,0.44562156,103070.0,103060.0,0.58612122]
["bitfinex-derivatives","BTCF0:USTF0",1747483376928,0.83382156,103070.0,103060.0,0.78992122]
["bitfinex-derivatives","BTCF0:USTF0",1747483377122,0.47302156,103070.0,103060.0,0.38212122]
["bitfinex-derivatives","BTCF0:USTF0",1747483377328,0.95434663,103070.0,103060.0,0.09342292]
["bitfinex-derivatives","BTCF0:USTF0",1747483377729,1.55537463,103070.0,103060.0,0.09342292]
["bitfinex-derivatives","BTCF0:USTF0",1747483378035,1.35137463,103070.0,103060.0,0.09342292]
["bitfinex-derivatives","BTCF0:USTF0",1747483378224,1.50537463,103070.0,103060.0,0.09342292]
["bitfinex-derivatives","BTCF0:USTF0",1747483379234,1.50537463,103070.0,103060.0,0.05055174]
["bitfinex-derivatives","BTCF0:USTF0",1747483380342,1.61537463,103070.0,103060.0,0.05055174]
["bitfinex-derivatives","BTCF0:USTF0",1747483380638,0.1939983,103060.0,103050.0,0.06146498]
["bitfinex-derivatives","BTCF0:USTF0",1747483380830,0.73962337,103060.0,103050.0,0.06146498]
["bitfinex-derivatives","BTCF0:USTF0",1747483381025,0.83665937,103060.0,103050.0,0.06146498]
["bitfinex-derivatives","BTCF0:USTF0",1747483381233,1.01665937,103060.0,103050.0,0.06146498]
["bitfinex-derivatives","BTCF0:USTF0",1747483381538,1.26665937,103060.0,103050.0,0.06146498]
["bitfinex-derivatives","BTCF0:USTF0",1747483381927,1.41718444,103060.0,103050.0,0.03688472]
["bitfinex-derivatives","BTCF0:USTF0",1747483382131,0.1940171,103050.0,103040.0,0.0717125]
["bitfinex-derivatives","BTCF0:USTF0",1747483382338,0.88832674,103050.0,103040.0,0.04879988]
["bitfinex-derivatives","BTCF0:USTF0",1747483382641,1.18941074,103050.0,103040.0,0.04879988]
["bitfinex-derivatives","BTCF0:USTF0",1747483383139,1.36941074,103050.0,103040.0,0.04879988]
["bitfinex-derivatives","BTCF0:USTF0",1747483383442,0.194036,103040.0,103030.0,0.06340607]
["bitfinex-derivatives","BTCF0:USTF0",1747483383640,0.73796107,103040.0,103030.0,0.06340607]
["bitfinex-derivatives","BTCF0:USTF0",1747483383834,0.83539682,103040.0,103030.0,0.06340607]
["bitfinex-derivatives","BTCF0:USTF0",1747483384026,0.83539682,103040.0,103030.0,0.25746087]
["bitfinex-derivatives","BTCF0:USTF0",1747483384231,1.01539682,103040.0,103030.0,0.25746087]
["bitfinex-derivatives","BTCF0:USTF0",1747483384429,1.01539682,103040.0,103030.0,0.29036087]
["bitfinex-derivatives","BTCF0:USTF0",1747483384629,1.02998204,103040.0,103030.0,0.29036087]
["bitfinex-derivatives","BTCF0:USTF0",1747483384841,1.02998204,103040.0,103030.0,0.09630607]
["bitfinex-derivatives","BTCF0:USTF0",1747483385138,1.01539682,103040.0,103030.0,0.06340607]
["bitfinex-derivatives","BTCF0:USTF0",1747483385541,1.01539682,103040.0,103030.0,0.06540607]
["bitfinex-derivatives","BTCF0:USTF0",1747483385741,1.21943682,103040.0,103030.0,0.06540607]
["bitfinex-derivatives","BTCF0:USTF0",1747483386537,1.21943682,103040.0,103030.0,0.06640607]
["bitfinex-derivatives","BTCF0:USTF0",1747483386732,1.21943682,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1747483389437,1.22943682,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1747483389742,1.24418001,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1747483390838,1.23418001,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1747483391543,1.26418001,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1747483392742,1.26418001,103040.0,103030.0,0.03564109]
["bitfinex-derivatives","BTCF0:USTF0",1747483395140,1.26422001,103040.0,103030.0,0.03564109]
["bitfinex-derivatives","BTCF0:USTF0",1747483395339,1.06014001,103040.0,103030.0,0.03564109]
["bitfinex-derivatives","BTCF0:USTF0",1747483395641,1.26422001,103040.0,103030.0,0.06784109]
["bitfinex-derivatives","BTCF0:USTF0",1747483396340,1.26422001,103040.0,103030.0,0.09804109]
["bitfinex-derivatives","BTCF0:USTF0",1747483400437,1.29162001,103040.0,103030.0,0.09804109]
["bitfinex-derivatives","BTCF0:USTF0",1747483400637,1.39948401,103040.0,103030.0,0.09804109]
["bitfinex-derivatives","BTCF0:USTF0",1747483401146,1.40492617,103040.0,103030.0,0.09804109]
["bitfinex-derivatives","BTCF0:USTF0",1747483402637,0.8754011,103040.0,103030.0,0.09804109]
["bitfinex-derivatives","BTCF0:USTF0",1747483402844,0.9906811,103040.0,103030.0,0.29209589]
["bitfinex-derivatives","BTCF0:USTF0",1747483403147,0.90632617,103040.0,103030.0,0.29209589]
["bitfinex-derivatives","BTCF0:USTF0",1747483403950,0.90632617,103040.0,103030.0,0.29209579]
["bitfinex-derivatives","BTCF0:USTF0",1747483409448,1.26712617,103040.0,103030.0,0.29209579]
["bitfinex-derivatives","BTCF0:USTF0",1747483410157,1.38782813,103040.0,103030.0,0.29209579]
["bitfinex-derivatives","BTCF0:USTF0",1747483413060,1.38782813,103040.0,103030.0,0.09804109]
["bitfinex-derivatives","BTCF0:USTF0",1747483413358,1.38782813,103040.0,103030.0,0.29209589]
["bitfinex-derivatives","BTCF0:USTF0",1747483414563,1.41782813,103040.0,103030.0,0.29209589]
["bitfinex-derivatives","BTCF0:USTF0",1747483414861,1.41782813,103040.0,103030.0,0.09804109]
["bitfinex-derivatives","BTCF0:USTF0",1747483415259,1.41820788,103040.0,103030.0,0.09804109]
["bitfinex-derivatives","BTCF0:USTF0",1747483416162,1.44850788,103040.0,103030.0,0.09804109]
["bitfinex-derivatives","BTCF0:USTF0",1747483416362,1.65338788,103040.0,103030.0,0.09804109]
["bitfinex-derivatives","BTCF0:USTF0",1747483416552,1.44850788,103040.0,103030.0,0.09804109]
["bitfinex-derivatives","BTCF0:USTF0",1747483416755,1.47590788,103040.0,103030.0,0.09804109]
["bitfinex-derivatives","BTCF0:USTF0",1747483417062,1.68078788,103040.0,103030.0,0.09804109]
["bitfinex-derivatives","BTCF0:USTF0",1747483417262,1.65338788,103040.0,103030.0,0.09804109]
["bitfinex-derivatives","BTCF0:USTF0",1747483417461,1.65338788,103040.0,103030.0,0.00494109]
["bitfinex-derivatives","BTCF0:USTF0",1747483417664,2.01078788,103040.0,103030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747483418663,2.01278788,103040.0,103030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747483419259,1.89208592,103040.0,103030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747483420764,1.98914192,103040.0,103030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747483420965,0.1940547,103030.0,103020.0,0.15686498]
["bitfinex-derivatives","BTCF0:USTF0",1747483421179,0.1940736,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1747483421468,0.85880349,103020.0,103010.0,0.09757073]
["bitfinex-derivatives","BTCF0:USTF0",1747483421780,0.88620349,103020.0,103010.0,0.09757073]
["bitfinex-derivatives","BTCF0:USTF0",1747483421963,1.06368349,103020.0,103010.0,0.09757073]
["bitfinex-derivatives","BTCF0:USTF0",1747483422175,1.27108349,103020.0,103010.0,0.09757073]
["bitfinex-derivatives","BTCF0:USTF0",1747483422361,1.54388105,103020.0,103010.0,0.09757073]
["bitfinex-derivatives","BTCF0:USTF0",1747483422870,1.54388105,103020.0,103010.0,0.09857073]
["bitfinex-derivatives","BTCF0:USTF0",1747483423071,1.54388105,103020.0,103010.0,0.09957073]
["bitfinex-derivatives","BTCF0:USTF0",1747483424570,1.63388105,103020.0,103010.0,0.06647073]
["bitfinex-derivatives","BTCF0:USTF0",1747483425074,1.64356454,103020.0,103010.0,0.06647073]
["bitfinex-derivatives","BTCF0:USTF0",1747483425775,1.64656454,103020.0,103010.0,0.06647073]
["bitfinex-derivatives","BTCF0:USTF0",1747483425960,1.64856454,103020.0,103010.0,0.06547073]
["bitfinex-derivatives","BTCF0:USTF0",1747483426165,1.86856454,103020.0,103010.0,0.06547073]
["bitfinex-derivatives","BTCF0:USTF0",1747483426371,1.86856454,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483426569,1.74741261,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483427165,1.95209261,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483427565,1.52366754,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483427972,0.99358247,103020.0,103010.0,0.29006313]
["bitfinex-derivatives","BTCF0:USTF0",1747483428173,1.05410754,103020.0,103010.0,0.29006313]
["bitfinex-derivatives","BTCF0:USTF0",1747483428776,1.05410754,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483429075,1.05410754,103020.0,103010.0,0.29006313]
["bitfinex-derivatives","BTCF0:USTF0",1747483430174,1.05410754,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483430379,1.17463261,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483430675,1.62073477,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483431166,1.79073477,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483431461,1.81803477,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483433275,1.93893576,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483436176,1.69788562,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483436374,1.57698463,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483436579,1.40807477,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483436781,1.81819477,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483438181,2.17899477,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483440491,1.93794463,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483440691,2.17899477,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483445389,2.15137477,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483447303,2.06868111,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483448303,2.06906086,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483450402,2.06914086,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483457316,1.91749523,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483460512,2.12979911,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483482524,1.40819911,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483482727,2.12979911,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483483928,2.20897735,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483484123,2.15709911,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483485621,1.99874263,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483485831,2.15709911,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483486627,1.95221911,103020.0,103010.0,0.09597073]
["bitfinex-derivatives","BTCF0:USTF0",1747483486827,1.53086263,103020.0,103010.0,0.29006313]
["bitfinex-derivatives","BTCF0:USTF0",1747483487033,1.49886263,103020.0,103010.0,0.29006313]
["bitfinex-derivatives","BTCF0:USTF0",1747483487216,1.14886263,103020.0,103010.0,0.29006313]
["bitfinex-derivatives","BTCF0:USTF0",1747483487618,1.22804087,103020.0,103010.0,0.29006313]
["bitfinex-derivatives","BTCF0:USTF0",1747483487827,1.21835738,103020.0,103010.0,0.29006313]
["bitfinex-derivatives","BTCF0:USTF0",1747483488327,1.2278745,103020.0,103010.0,0.29006313]
["bitfinex-derivatives","BTCF0:USTF0",1747483488931,0.8670745,103020.0,103010.0,0.29006313]
["bitfinex-derivatives","BTCF0:USTF0",1747483489930,0.8996745,103020.0,103010.0,0.29006313]
["bitfinex-derivatives","BTCF0:USTF0",1747483490319,1.0209182,103020.0,103010.0,0.35171583]
["bitfinex-derivatives","BTCF0:USTF0",1747483490719,1.0209182,103020.0,103010.0,0.15762343]
["bitfinex-derivatives","BTCF0:USTF0",1747483490925,1.17009644,103020.0,103010.0,0.15762343]
["bitfinex-derivatives","BTCF0:USTF0",1747483491126,1.2709182,103020.0,103010.0,0.15762343]
["bitfinex-derivatives","BTCF0:USTF0",1747483492936,1.2709182,103020.0,103010.0,0.35171593]
["bitfinex-derivatives","BTCF0:USTF0",1747483493527,1.15880108,103020.0,103010.0,0.35171593]
["bitfinex-derivatives","BTCF0:USTF0",1747483494234,0.97880108,103020.0,103010.0,0.35171593]
["bitfinex-derivatives","BTCF0:USTF0",1747483494924,0.97880108,103020.0,103010.0,0.29006323]
["bitfinex-derivatives","BTCF0:USTF0",1747483495836,0.89962284,103020.0,103010.0,0.29006323]
["bitfinex-derivatives","BTCF0:USTF0",1747483496024,0.97880108,103020.0,103010.0,0.29006323]
["bitfinex-derivatives","BTCF0:USTF0",1747483497031,0.7664972,103020.0,103010.0,0.29006323]
["bitfinex-derivatives","BTCF0:USTF0",1747483497235,0.68731896,103020.0,103010.0,0.36924147]
["bitfinex-derivatives","BTCF0:USTF0",1747483497635,0.68731896,103020.0,103010.0,0.29006323]
["bitfinex-derivatives","BTCF0:USTF0",1747483499240,0.68731896,103020.0,103010.0,0.57388147]
["bitfinex-derivatives","BTCF0:USTF0",1747483499739,0.32651896,103020.0,103010.0,0.97016436]
["bitfinex-derivatives","BTCF0:USTF0",1747483501138,0.20527526,103020.0,103010.0,1.01243754]
["bitfinex-derivatives","BTCF0:USTF0",1747483502929,0.20527526,103020.0,103010.0,1.37323754]
["bitfinex-derivatives","BTCF0:USTF0",1747483503125,0.20527526,103020.0,103010.0,1.12323754]
["bitfinex-derivatives","BTCF0:USTF0",1747483504041,0.20527526,103020.0,103010.0,1.19817663]
["bitfinex-derivatives","BTCF0:USTF0",1747483504736,0.20527526,103020.0,103010.0,0.99353663]
["bitfinex-derivatives","BTCF0:USTF0",1747483505043,0.20527526,103020.0,103010.0,1.11915839]
["bitfinex-derivatives","BTCF0:USTF0",1747483505540,0.2844535,103020.0,103010.0,0.81728639]
["bitfinex-derivatives","BTCF0:USTF0",1747483505840,0.2844535,103020.0,103010.0,0.66128639]
["bitfinex-derivatives","BTCF0:USTF0",1747483506026,0.6452535,103020.0,103010.0,0.66132639]
["bitfinex-derivatives","BTCF0:USTF0",1747483506230,0.8252535,103020.0,103010.0,0.45648639]
["bitfinex-derivatives","BTCF0:USTF0",1747483506435,0.8566535,103020.0,103010.0,0.45648639]
["bitfinex-derivatives","BTCF0:USTF0",1747483507240,0.8566535,103020.0,103010.0,0.41421321]
["bitfinex-derivatives","BTCF0:USTF0",1747483507941,0.8566535,103020.0,103010.0,0.61809321]
["bitfinex-derivatives","BTCF0:USTF0",1747483511442,0.8566535,103020.0,103010.0,0.49394323]
["bitfinex-derivatives","BTCF0:USTF0",1747483511828,0.8566535,103020.0,103010.0,0.49382323]
["bitfinex-derivatives","BTCF0:USTF0",1747483512746,0.8566535,103020.0,103010.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1747483512945,0.8566535,103020.0,103010.0,0.49382323]
["bitfinex-derivatives","BTCF0:USTF0",1747483513538,0.8566535,103020.0,103010.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1747483513743,0.93583174,103020.0,103010.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747483513938,0.99473174,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747483514244,1.03473174,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747483515345,0.83637526,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747483515548,0.99473174,103020.0,103010.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747483515752,0.99473174,103020.0,103010.0,0.2917925]
["bitfinex-derivatives","BTCF0:USTF0",1747483515932,0.99473174,103020.0,103010.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747483516136,0.99473174,103020.0,103010.0,0.14690195]
["bitfinex-derivatives","BTCF0:USTF0",1747483516331,0.99473174,103020.0,103010.0,0.11450195]
["bitfinex-derivatives","BTCF0:USTF0",1747483517248,0.95702337,103020.0,103010.0,0.11450195]
["bitfinex-derivatives","BTCF0:USTF0",1747483517743,0.95702337,103020.0,103010.0,0.08310195]
["bitfinex-derivatives","BTCF0:USTF0",1747483517939,1.28219148,103020.0,103010.0,0.05020195]
["bitfinex-derivatives","BTCF0:USTF0",1747483518340,1.4337461,103020.0,103010.0,0.05020195]
["bitfinex-derivatives","BTCF0:USTF0",1747483518750,1.4637461,103020.0,103010.0,0.05020195]
["bitfinex-derivatives","BTCF0:USTF0",1747483518948,1.4337461,103020.0,103010.0,0.05020195]
["bitfinex-derivatives","BTCF0:USTF0",1747483519146,1.6437461,103020.0,103010.0,0.05020195]
["bitfinex-derivatives","BTCF0:USTF0",1747483519452,1.8489061,103020.0,103010.0,0.05020195]
["bitfinex-derivatives","BTCF0:USTF0",1747483519949,0.1940925,103010.0,103000.0,0.2710927]
["bitfinex-derivatives","BTCF0:USTF0",1747483520148,0.94614061,103010.0,103000.0,0.2710927]
["bitfinex-derivatives","BTCF0:USTF0",1747483520548,0.94652036,103010.0,103000.0,0.3031927]
["bitfinex-derivatives","BTCF0:USTF0",1747483521247,0.94752036,103010.0,103000.0,0.3031927]
["bitfinex-derivatives","BTCF0:USTF0",1747483521441,0.58672036,103010.0,103000.0,0.3031927]
["bitfinex-derivatives","BTCF0:USTF0",1747483521643,1.30832036,103010.0,103000.0,0.27845674]
["bitfinex-derivatives","BTCF0:USTF0",1747483522249,1.42933978,103010.0,103000.0,0.27845674]
["bitfinex-derivatives","BTCF0:USTF0",1747483522449,1.42933978,103010.0,103000.0,0.30995674]
["bitfinex-derivatives","BTCF0:USTF0",1747483525752,1.42933978,103010.0,103000.0,0.29273674]
["bitfinex-derivatives","BTCF0:USTF0",1747483526355,1.42933978,103010.0,103000.0,0.32383674]
["bitfinex-derivatives","BTCF0:USTF0",1747483527151,1.42933978,103010.0,103000.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1747483530258,1.63457978,103010.0,103000.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1747483530756,1.63457978,103010.0,103000.0,0.4810313]
["bitfinex-derivatives","BTCF0:USTF0",1747483531058,1.63457978,103010.0,103000.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1747483531248,1.42933978,103010.0,103000.0,0.4810313]
["bitfinex-derivatives","BTCF0:USTF0",1747483531447,1.40193978,103010.0,103000.0,0.4810313]
["bitfinex-derivatives","BTCF0:USTF0",1747483531852,1.37043978,103010.0,103000.0,0.4810313]
["bitfinex-derivatives","BTCF0:USTF0",1747483532253,1.33873978,103010.0,103000.0,0.4810313]
["bitfinex-derivatives","BTCF0:USTF0",1747483532449,0.49649167,103010.0,103000.0,0.4810313]
["bitfinex-derivatives","BTCF0:USTF0",1747483533060,0.85729167,103010.0,103000.0,0.4810313]
["bitfinex-derivatives","BTCF0:USTF0",1747483533961,0.88869167,103010.0,103000.0,0.4810313]
["bitfinex-derivatives","BTCF0:USTF0",1747483534656,0.85839847,103010.0,103000.0,0.4810313]
["bitfinex-derivatives","BTCF0:USTF0",1747483535761,0.85839847,103010.0,103000.0,0.51794804]
["bitfinex-derivatives","BTCF0:USTF0",1747483536062,0.86384063,103010.0,103000.0,0.51794804]
["bitfinex-derivatives","BTCF0:USTF0",1747483536963,0.98448874,103010.0,103000.0,0.51794804]
["bitfinex-derivatives","BTCF0:USTF0",1747483539363,0.94301307,103010.0,103000.0,0.51794804]
["bitfinex-derivatives","BTCF0:USTF0",1747483540671,0.91161307,103010.0,103000.0,0.51794804]
["bitfinex-derivatives","BTCF0:USTF0",1747483540871,0.91161307,103010.0,103000.0,0.4810313]
["bitfinex-derivatives","BTCF0:USTF0",1747483542270,0.94371307,103010.0,103000.0,0.4810313]
["bitfinex-derivatives","BTCF0:USTF0",1747483543171,0.94371307,103010.0,103000.0,0.4567613]
["bitfinex-derivatives","BTCF0:USTF0",1747483544771,0.91161307,103010.0,103000.0,0.4567613]
["bitfinex-derivatives","BTCF0:USTF0",1747483545165,0.94190627,103010.0,103000.0,0.4567613]
["bitfinex-derivatives","BTCF0:USTF0",1747483546578,0.97190627,103010.0,103000.0,0.6627613]
["bitfinex-derivatives","BTCF0:USTF0",1747483547372,0.97228602,103010.0,103000.0,0.6627613]
["bitfinex-derivatives","BTCF0:USTF0",1747483551071,1.06319648,103010.0,103000.0,0.6627613]
["bitfinex-derivatives","BTCF0:USTF0",1747483552574,0.70239648,103010.0,103000.0,0.6627613]
["bitfinex-derivatives","BTCF0:USTF0",1747483552772,1.06319648,103010.0,103000.0,0.6627613]
["bitfinex-derivatives","BTCF0:USTF0",1747483553977,0.70239648,103010.0,103000.0,0.6627613]
["bitfinex-derivatives","BTCF0:USTF0",1747483554175,1.06319648,103010.0,103000.0,0.6627613]
["bitfinex-derivatives","BTCF0:USTF0",1747483554975,0.70239648,103010.0,103000.0,0.6627613]
["bitfinex-derivatives","BTCF0:USTF0",1747483555274,1.06319648,103010.0,103000.0,0.6627613]
["bitfinex-derivatives","BTCF0:USTF0",1747483555775,1.06319648,103010.0,103000.0,0.4567613]
["bitfinex-derivatives","BTCF0:USTF0",1747483555978,1.06319648,103010.0,103000.0,0.6624413]
["bitfinex-derivatives","BTCF0:USTF0",1747483556277,1.06319648,103010.0,103000.0,0.724094]
["bitfinex-derivatives","BTCF0:USTF0",1747483558183,0.97228602,103010.0,103000.0,0.724094]
["bitfinex-derivatives","BTCF0:USTF0",1747483559769,0.97228602,103010.0,103000.0,0.76642709]
["bitfinex-derivatives","BTCF0:USTF0",1747483560780,0.97228602,103010.0,103000.0,0.82972447]
["bitfinex-derivatives","BTCF0:USTF0",1747483561278,0.97228602,103010.0,103000.0,0.76177447]
["bitfinex-derivatives","BTCF0:USTF0",1747483561883,0.89311358,103010.0,103000.0,0.76177447]
["bitfinex-derivatives","BTCF0:USTF0",1747483562069,0.97228602,103010.0,103000.0,0.76177447]
["bitfinex-derivatives","BTCF0:USTF0",1747483563382,0.89311358,103010.0,103000.0,0.76177447]
["bitfinex-derivatives","BTCF0:USTF0",1747483563579,0.97228602,103010.0,103000.0,0.76177447]
["bitfinex-derivatives","BTCF0:USTF0",1747483565688,0.8512666,103010.0,103000.0,0.76177447]
["bitfinex-derivatives","BTCF0:USTF0",1747483566178,0.8512666,103010.0,103000.0,0.63682439]
["bitfinex-derivatives","BTCF0:USTF0",1747483566681,0.8512666,103010.0,103000.0,0.65405439]
["bitfinex-derivatives","BTCF0:USTF0",1747483567083,0.8512666,103010.0,103000.0,0.72201439]
["bitfinex-derivatives","BTCF0:USTF0",1747483568980,0.8512666,103010.0,103000.0,0.74628439]
["bitfinex-derivatives","BTCF0:USTF0",1747483569686,0.97228602,103010.0,103000.0,0.74628439]
["bitfinex-derivatives","BTCF0:USTF0",1747483571779,0.97228602,103010.0,103000.0,0.80793709]
["bitfinex-derivatives","BTCF0:USTF0",1747483573192,0.97228602,103010.0,103000.0,0.82520709]
["bitfinex-derivatives","BTCF0:USTF0",1747483576590,0.97228602,103010.0,103000.0,0.88852171]
["bitfinex-derivatives","BTCF0:USTF0",1747483577194,0.97228602,103010.0,103000.0,0.68284171]
["bitfinex-derivatives","BTCF0:USTF0",1747483577389,0.97228602,103010.0,103000.0,0.88852171]
["bitfinex-derivatives","BTCF0:USTF0",1747483578900,0.97228602,103010.0,103000.0,0.88856171]
["bitfinex-derivatives","BTCF0:USTF0",1747483579195,1.00378602,103010.0,103000.0,0.68284171]
["bitfinex-derivatives","BTCF0:USTF0",1747483581198,0.97228602,103010.0,103000.0,0.68284171]
["bitfinex-derivatives","BTCF0:USTF0",1747483586102,0.61148602,103010.0,103000.0,0.68284171]
["bitfinex-derivatives","BTCF0:USTF0",1747483586300,0.97228602,103010.0,103000.0,0.68284171]
["bitfinex-derivatives","BTCF0:USTF0",1747483594508,0.97228602,103010.0,103000.0,0.88808171]
["bitfinex-derivatives","BTCF0:USTF0",1747483598710,0.61148602,103010.0,103000.0,0.88808171]
["bitfinex-derivatives","BTCF0:USTF0",1747483598913,0.97228602,103010.0,103000.0,0.88808171]
["bitfinex-derivatives","BTCF0:USTF0",1747483599611,0.61148602,103010.0,103000.0,0.88808171]
["bitfinex-derivatives","BTCF0:USTF0",1747483599812,0.97228602,103010.0,103000.0,0.88808171]
["bitfinex-derivatives","BTCF0:USTF0",1747483609512,0.61148602,103010.0,103000.0,0.88808171]
["bitfinex-derivatives","BTCF0:USTF0",1747483609704,0.97228602,103010.0,103000.0,0.88808171]
["bitfinex-derivatives","BTCF0:USTF0",1747483610414,0.61148602,103010.0,103000.0,0.88808171]
["bitfinex-derivatives","BTCF0:USTF0",1747483610608,0.97228602,103010.0,103000.0,0.88808171]
["bitfinex-derivatives","BTCF0:USTF0",1747483614209,0.97228602,103010.0,103000.0,0.68284171]
["bitfinex-derivatives","BTCF0:USTF0",1747483614411,0.97228602,103010.0,103000.0,0.88740171]
["bitfinex-derivatives","BTCF0:USTF0",1747483615515,0.8512666,103010.0,103000.0,0.88740171]
["bitfinex-derivatives","BTCF0:USTF0",1747483616218,0.8512666,103010.0,103000.0,0.68284171]
["bitfinex-derivatives","BTCF0:USTF0",1747483617407,0.9114666,103010.0,103000.0,0.48873041]
["bitfinex-derivatives","BTCF0:USTF0",1747483617613,0.99063904,103010.0,103000.0,0.39403041]
["bitfinex-derivatives","BTCF0:USTF0",1747483617815,1.05063904,103010.0,103000.0,0.39403041]
["bitfinex-derivatives","BTCF0:USTF0",1747483618013,1.25519904,103010.0,103000.0,0.39403041]
["bitfinex-derivatives","BTCF0:USTF0",1747483618529,1.37621846,103010.0,103000.0,0.39403041]
["bitfinex-derivatives","BTCF0:USTF0",1747483620206,1.37621846,103010.0,103000.0,0.35169732]
["bitfinex-derivatives","BTCF0:USTF0",1747483621223,1.37621846,103010.0,103000.0,0.26376675]
["bitfinex-derivatives","BTCF0:USTF0",1747483622517,1.25519904,103010.0,103000.0,0.26376675]
["bitfinex-derivatives","BTCF0:USTF0",1747483623123,1.61599904,103010.0,103000.0,0.26376675]
["bitfinex-derivatives","BTCF0:USTF0",1747483624923,1.5368266,103010.0,103000.0,0.29676675]
["bitfinex-derivatives","BTCF0:USTF0",1747483625228,1.4768266,103010.0,103000.0,0.55437815]
["bitfinex-derivatives","BTCF0:USTF0",1747483625424,1.13289416,103010.0,103000.0,0.55437815]
["bitfinex-derivatives","BTCF0:USTF0",1747483625722,1.2120666,103010.0,103000.0,0.55437815]
["bitfinex-derivatives","BTCF0:USTF0",1747483627031,1.2444666,103010.0,103000.0,0.55437815]
["bitfinex-derivatives","BTCF0:USTF0",1747483629023,1.36564217,103010.0,103000.0,0.55437815]
["bitfinex-derivatives","BTCF0:USTF0",1747483629626,1.28646973,103010.0,103000.0,0.55437815]
["bitfinex-derivatives","BTCF0:USTF0",1747483629828,1.33324217,103010.0,103000.0,0.55437815]
["bitfinex-derivatives","BTCF0:USTF0",1747483630125,1.25406973,103010.0,103000.0,0.55437815]
["bitfinex-derivatives","BTCF0:USTF0",1747483630315,1.33324217,103010.0,103000.0,0.55437815]
["bitfinex-derivatives","BTCF0:USTF0",1747483630712,0.30837723,103010.0,103000.0,0.63355059]
["bitfinex-derivatives","BTCF0:USTF0",1747483631020,0.30837723,103010.0,103000.0,0.72506861]
["bitfinex-derivatives","BTCF0:USTF0",1747483631217,0.12837723,103010.0,103000.0,0.72506861]
["bitfinex-derivatives","BTCF0:USTF0",1747483631417,0.12837723,103010.0,103000.0,0.76711275]
["bitfinex-derivatives","BTCF0:USTF0",1747483631716,0.12837723,103010.0,103000.0,1.12791275]
["bitfinex-derivatives","BTCF0:USTF0",1747483631921,0.12837723,103010.0,103000.0,1.04874031]
["bitfinex-derivatives","BTCF0:USTF0",1747483632928,0.32246973,103010.0,103000.0,1.04874031]
["bitfinex-derivatives","BTCF0:USTF0",1747483633627,0.32246973,103010.0,103000.0,1.09374832]
["bitfinex-derivatives","BTCF0:USTF0",1747483633628,0.20129416,103010.0,103000.0,1.09374832]
["bitfinex-derivatives","BTCF0:USTF0",1747483635126,0.6412666,103010.0,103000.0,0.65377588]
["bitfinex-derivatives","BTCF0:USTF0",1747483635427,0.6412666,103010.0,103000.0,0.65377578]
["bitfinex-derivatives","BTCF0:USTF0",1747483635428,0.6730666,103010.0,103000.0,0.65377578]
["bitfinex-derivatives","BTCF0:USTF0",1747483635726,0.7049666,103010.0,103000.0,0.65377578]
["bitfinex-derivatives","BTCF0:USTF0",1747483636220,0.8849666,103010.0,103000.0,0.65377578]
["bitfinex-derivatives","BTCF0:USTF0",1747483636732,0.8849666,103010.0,103000.0,0.72881043]
["bitfinex-derivatives","BTCF0:USTF0",1747483636926,0.8849666,103010.0,103000.0,0.53469913]
["bitfinex-derivatives","BTCF0:USTF0",1747483637125,1.09698081,103010.0,103000.0,0.44764698]
["bitfinex-derivatives","BTCF0:USTF0",1747483637319,1.12438081,103010.0,103000.0,0.44764698]
["bitfinex-derivatives","BTCF0:USTF0",1747483638137,1.12438081,103010.0,103000.0,0.64175818]
["bitfinex-derivatives","BTCF0:USTF0",1747483640631,1.03354217,103010.0,103000.0,0.64175818]
["bitfinex-derivatives","BTCF0:USTF0",1747483640824,1.03354217,103010.0,103000.0,0.55429022]
["bitfinex-derivatives","BTCF0:USTF0",1747483642728,1.00614217,103010.0,103000.0,0.55429022]
["bitfinex-derivatives","BTCF0:USTF0",1747483644729,1.00614217,103010.0,103000.0,0.60355558]
["bitfinex-derivatives","BTCF0:USTF0",1747483645530,1.00614217,103010.0,103000.0,0.40944438]
["bitfinex-derivatives","BTCF0:USTF0",1747483645724,1.11271461,103010.0,103000.0,0.31294438]
["bitfinex-derivatives","BTCF0:USTF0",1747483646034,1.16271461,103010.0,103000.0,0.31294438]
["bitfinex-derivatives","BTCF0:USTF0",1747483646633,1.16271461,103010.0,103000.0,0.37694438]
["bitfinex-derivatives","BTCF0:USTF0",1747483647134,1.04153904,103010.0,103000.0,0.37694438]
["bitfinex-derivatives","BTCF0:USTF0",1747483648026,1.04153904,103010.0,103000.0,0.40804438]
["bitfinex-derivatives","BTCF0:USTF0",1747483648226,0.68073904,103010.0,103000.0,0.40804438]
["bitfinex-derivatives","BTCF0:USTF0",1747483648428,1.40233904,103010.0,103000.0,0.40804438]
["bitfinex-derivatives","BTCF0:USTF0",1747483649234,1.40233904,103010.0,103000.0,0.35877902]
["bitfinex-derivatives","BTCF0:USTF0",1747483649732,1.40233904,103010.0,103000.0,0.32767902]
["bitfinex-derivatives","BTCF0:USTF0",1747483649933,1.40233904,103010.0,103000.0,0.26367902]
["bitfinex-derivatives","BTCF0:USTF0",1747483650641,1.55389366,103010.0,103000.0,0.26367902]
["bitfinex-derivatives","BTCF0:USTF0",1747483651541,1.31814878,103010.0,103000.0,0.55469022]
["bitfinex-derivatives","BTCF0:USTF0",1747483651733,1.39732122,103010.0,103000.0,0.55469022]
["bitfinex-derivatives","BTCF0:USTF0",1747483651938,1.28624878,103010.0,103000.0,0.55469022]
["bitfinex-derivatives","BTCF0:USTF0",1747483652337,1.36542122,103010.0,103000.0,0.55469022]
["bitfinex-derivatives","BTCF0:USTF0",1747483653232,1.40690757,103010.0,103000.0,0.55469022]
["bitfinex-derivatives","BTCF0:USTF0",1747483654342,1.52799358,103010.0,103000.0,0.55469022]
["bitfinex-derivatives","BTCF0:USTF0",1747483658941,1.40733479,103010.0,103000.0,0.55469022]
["bitfinex-derivatives","BTCF0:USTF0",1747483659147,1.52799358,103010.0,103000.0,0.55469022]
["bitfinex-derivatives","BTCF0:USTF0",1747483660243,1.52799358,103010.0,103000.0,0.60395558]
["bitfinex-derivatives","BTCF0:USTF0",1747483661540,1.37643896,103010.0,103000.0,0.60395558]
["bitfinex-derivatives","BTCF0:USTF0",1747483665350,1.25535295,103010.0,103000.0,0.64602008]
["bitfinex-derivatives","BTCF0:USTF0",1747483665848,1.25535295,103010.0,103000.0,0.59675472]
["bitfinex-derivatives","BTCF0:USTF0",1747483666650,1.25535295,103010.0,103000.0,0.55469022]
["bitfinex-derivatives","BTCF0:USTF0",1747483667751,1.13469416,103010.0,103000.0,0.55469022]
["bitfinex-derivatives","BTCF0:USTF0",1747483668052,1.25535295,103010.0,103000.0,0.55469022]
["bitfinex-derivatives","BTCF0:USTF0",1747483668650,1.37643896,103010.0,103000.0,0.55469022]
["bitfinex-derivatives","BTCF0:USTF0",1747483670256,1.01563896,103010.0,103000.0,0.56700656]
["bitfinex-derivatives","BTCF0:USTF0",1747483670855,0.65483896,103010.0,103000.0,0.56700656]
["bitfinex-derivatives","BTCF0:USTF0",1747483671155,1.01563896,103010.0,103000.0,0.56700656]
["bitfinex-derivatives","BTCF0:USTF0",1747483671658,0.89498017,103010.0,103000.0,0.56700656]
["bitfinex-derivatives","BTCF0:USTF0",1747483671848,1.01563896,103010.0,103000.0,0.56700656]
["bitfinex-derivatives","BTCF0:USTF0",1747483673468,0.97416077,103010.0,103000.0,0.56700656]
["bitfinex-derivatives","BTCF0:USTF0",1747483675869,0.97416077,103010.0,103000.0,0.37289536]
["bitfinex-derivatives","BTCF0:USTF0",1747483676077,1.05626077,103010.0,103000.0,0.37289536]
["bitfinex-derivatives","BTCF0:USTF0",1747483676259,1.16284137,103010.0,103000.0,0.27599536]
["bitfinex-derivatives","BTCF0:USTF0",1747483677265,1.57836137,103010.0,103000.0,0.27599536]
["bitfinex-derivatives","BTCF0:USTF0",1747483678476,1.60882998,103010.0,103000.0,0.27599536]
["bitfinex-derivatives","BTCF0:USTF0",1747483678972,1.96962998,103010.0,103000.0,0.27599536]
["bitfinex-derivatives","BTCF0:USTF0",1747483684068,1.24802998,103010.0,103000.0,0.27599536]
["bitfinex-derivatives","BTCF0:USTF0",1747483684269,1.96962998,103010.0,103000.0,0.27599536]
["bitfinex-derivatives","BTCF0:USTF0",1747483685272,1.96962998,103010.0,103000.0,0.26372711]
["bitfinex-derivatives","BTCF0:USTF0",1747483687777,1.96962998,103010.0,103000.0,0.29622711]
["bitfinex-derivatives","BTCF0:USTF0",1747483687978,1.96962998,103010.0,103000.0,0.35902711]
["bitfinex-derivatives","BTCF0:USTF0",1747483688477,1.96962998,103010.0,103000.0,0.26372711]
["bitfinex-derivatives","BTCF0:USTF0",1747483688670,1.85471808,103010.0,102980.0,0.0818027]
["bitfinex-derivatives","BTCF0:USTF0",1747483688866,0.9949108,102990.0,102980.0,0.12568518]
["bitfinex-derivatives","BTCF0:USTF0",1747483689071,1.17529055,102990.0,102980.0,0.12568518]
["bitfinex-derivatives","BTCF0:USTF0",1747483689366,1.3610535,102990.0,102980.0,0.12568518]
["bitfinex-derivatives","BTCF0:USTF0",1747483690578,1.3610535,102990.0,102980.0,0.12868518]
["bitfinex-derivatives","BTCF0:USTF0",1747483691677,1.3620535,102990.0,102980.0,0.13168518]
["bitfinex-derivatives","BTCF0:USTF0",1747483697085,1.37678696,102990.0,102980.0,0.13168518]
["bitfinex-derivatives","BTCF0:USTF0",1747483698085,1.29760636,102990.0,102980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747483698585,1.34488696,102990.0,102980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747483698785,1.26570636,102990.0,102980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747483698985,1.34488696,102990.0,102980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747483699686,1.34488696,102990.0,102980.0,0.295449]
["bitfinex-derivatives","BTCF0:USTF0",1747483700078,1.2974535,102990.0,102980.0,0.295449]
["bitfinex-derivatives","BTCF0:USTF0",1747483700384,1.29783325,102990.0,102980.0,0.295449]
["bitfinex-derivatives","BTCF0:USTF0",1747483700588,1.30327541,102990.0,102980.0,0.295449]
["bitfinex-derivatives","BTCF0:USTF0",1747483701185,1.12327541,102990.0,102980.0,0.295449]
["bitfinex-derivatives","BTCF0:USTF0",1747483704190,1.30327541,102990.0,102980.0,0.295449]
["bitfinex-derivatives","BTCF0:USTF0",1747483705281,1.22409481,102990.0,102980.0,0.295449]
["bitfinex-derivatives","BTCF0:USTF0",1747483705482,1.30327541,102990.0,102980.0,0.295449]
["bitfinex-derivatives","BTCF0:USTF0",1747483705682,1.30327541,102990.0,102980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747483705986,1.34909968,102990.0,102980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747483707187,1.33457541,102990.0,102980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747483707387,1.36477541,102990.0,102980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747483708689,1.24361246,102990.0,102980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747483710590,1.16443186,102990.0,102980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747483710792,1.25797119,102990.0,102980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747483712286,1.33034521,102990.0,102980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747483712486,1.37932581,102990.0,102980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747483717888,0.65772581,102990.0,102980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747483718189,1.37932581,102990.0,102980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747483719191,1.41222581,102990.0,102980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747483721093,1.43962581,102990.0,102980.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1747483726697,1.43962581,102990.0,102980.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1747483726890,1.43962581,102990.0,102980.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747483731500,1.44962581,102990.0,102980.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747483732197,1.42222581,102990.0,102980.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747483732504,1.41222581,102990.0,102980.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747483737807,0.69062581,102990.0,102980.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747483737999,1.41222581,102990.0,102980.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747483738906,1.43962581,102990.0,102980.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747483739903,1.52880641,102990.0,102980.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747483740109,1.44962581,102990.0,102980.0,0.10701954]
["bitfinex-derivatives","BTCF0:USTF0",1747483742903,1.44962581,102990.0,102980.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747483743611,1.42222581,102990.0,102980.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747483744713,1.27067119,102990.0,102980.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747483747812,1.23777119,102990.0,102980.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747483748008,1.22777119,102990.0,102980.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1747483748209,0.18720166,102990.0,102980.0,0.3770296]
["bitfinex-derivatives","BTCF0:USTF0",1747483748413,0.38133176,102990.0,102980.0,0.3770296]
["bitfinex-derivatives","BTCF0:USTF0",1747483748611,0.74213176,102990.0,102980.0,0.297849]
["bitfinex-derivatives","BTCF0:USTF0",1747483749115,0.56213176,102990.0,102980.0,0.297849]
["bitfinex-derivatives","BTCF0:USTF0",1747483751111,0.74213176,102990.0,102980.0,0.297849]
["bitfinex-derivatives","BTCF0:USTF0",1747483751510,0.863403,102990.0,102980.0,0.297849]
["bitfinex-derivatives","BTCF0:USTF0",1747483752020,0.502603,102990.0,102980.0,0.4562102]
["bitfinex-derivatives","BTCF0:USTF0",1747483752217,0.1284729,102990.0,102980.0,0.55331019]
["bitfinex-derivatives","BTCF0:USTF0",1747483752517,0.3226031,102990.0,102980.0,0.80331019]
["bitfinex-derivatives","BTCF0:USTF0",1747483753112,0.3226031,102990.0,102980.0,1.02486551]
["bitfinex-derivatives","BTCF0:USTF0",1747483754723,0.3226029,102990.0,102980.0,1.02486551]
["bitfinex-derivatives","BTCF0:USTF0",1747483755117,0.20133166,102990.0,102980.0,0.88987352]
["bitfinex-derivatives","BTCF0:USTF0",1747483755416,0.00720166,102990.0,102980.0,0.88987352]
["bitfinex-derivatives","BTCF0:USTF0",1747483755618,0.00720166,102990.0,102980.0,1.02987352]
["bitfinex-derivatives","BTCF0:USTF0",1747483755822,0.00720166,102990.0,102980.0,1.09784352]
["bitfinex-derivatives","BTCF0:USTF0",1747483756322,0.00720166,102990.0,102980.0,1.27784352]
["bitfinex-derivatives","BTCF0:USTF0",1747483756911,0.0928422,103000.0,102990.0,0.1941302]
["bitfinex-derivatives","BTCF0:USTF0",1747483757127,0.0928422,103000.0,102990.0,1.3687514]
["bitfinex-derivatives","BTCF0:USTF0",1747483757328,0.0928422,103000.0,102990.0,1.7158434]
["bitfinex-derivatives","BTCF0:USTF0",1747483757517,0.12127124,103010.0,103000.0,0.1941113]
["bitfinex-derivatives","BTCF0:USTF0",1747483757719,0.31536374,103010.0,103000.0,0.4475725]
["bitfinex-derivatives","BTCF0:USTF0",1747483757921,0.31536374,103010.0,103000.0,0.5446565]
["bitfinex-derivatives","BTCF0:USTF0",1747483759123,0.31536374,103010.0,103000.0,0.9054565]
["bitfinex-derivatives","BTCF0:USTF0",1747483759431,0.1940925,103010.0,103000.0,0.9054565]
["bitfinex-derivatives","BTCF0:USTF0",1747483759928,0.1940925,103010.0,103000.0,0.5446565]
["bitfinex-derivatives","BTCF0:USTF0",1747483760137,0.1940925,103010.0,103000.0,0.9054565]
["bitfinex-derivatives","BTCF0:USTF0",1747483760636,0.1950925,103010.0,103000.0,0.9054565]
["bitfinex-derivatives","BTCF0:USTF0",1747483761534,0.001,103010.0,103000.0,0.9054565]
["bitfinex-derivatives","BTCF0:USTF0",1747483761735,0.001,103010.0,103000.0,1.1554565]
["bitfinex-derivatives","BTCF0:USTF0",1747483762128,0.81567938,103030.0,103020.0,0.1940737]
["bitfinex-derivatives","BTCF0:USTF0",1747483762435,0.81567938,103030.0,103020.0,0.6856143]
["bitfinex-derivatives","BTCF0:USTF0",1747483762636,0.81567938,103030.0,103020.0,0.7821143]
["bitfinex-derivatives","BTCF0:USTF0",1747483762832,0.84677938,103030.0,103020.0,0.7821143]
["bitfinex-derivatives","BTCF0:USTF0",1747483763331,0.84877938,103030.0,103020.0,0.7821143]
["bitfinex-derivatives","BTCF0:USTF0",1747483763732,0.81767938,103030.0,103020.0,0.7821143]
["bitfinex-derivatives","BTCF0:USTF0",1747483764032,0.82067938,103030.0,103020.0,0.7821143]
["bitfinex-derivatives","BTCF0:USTF0",1747483764837,0.6083755,103030.0,103020.0,0.7821143]
["bitfinex-derivatives","BTCF0:USTF0",1747483765336,0.5919548,103030.0,103020.0,0.7821143]
["bitfinex-derivatives","BTCF0:USTF0",1747483766140,0.5919548,103030.0,103020.0,0.79703275]
["bitfinex-derivatives","BTCF0:USTF0",1747483766437,0.5568548,103030.0,103020.0,0.79703275]
["bitfinex-derivatives","BTCF0:USTF0",1747483766639,0.5568548,103030.0,103020.0,0.7821143]
["bitfinex-derivatives","BTCF0:USTF0",1747483767135,0.5894548,103030.0,103020.0,0.7821143]
["bitfinex-derivatives","BTCF0:USTF0",1747483767732,0.3608,103030.0,103020.0,0.7821143]
["bitfinex-derivatives","BTCF0:USTF0",1747483767937,0.71373576,103040.0,103030.0,0.1940548]
["bitfinex-derivatives","BTCF0:USTF0",1747483767938,0.23854486,103040.0,103030.0,0.1940548]
["bitfinex-derivatives","BTCF0:USTF0",1747483768236,0.59934486,103040.0,103030.0,0.5180354]
["bitfinex-derivatives","BTCF0:USTF0",1747483768435,0.59934486,103040.0,103030.0,0.6453348]
["bitfinex-derivatives","BTCF0:USTF0",1747483768633,0.59934486,103040.0,103030.0,0.4388548]
["bitfinex-derivatives","BTCF0:USTF0",1747483768841,0.59934486,103040.0,103030.0,0.6450948]
["bitfinex-derivatives","BTCF0:USTF0",1747483769129,0.85852546,103040.0,103030.0,0.4650948]
["bitfinex-derivatives","BTCF0:USTF0",1747483769334,0.89122546,103040.0,103030.0,0.2588548]
["bitfinex-derivatives","BTCF0:USTF0",1747483769539,0.92062546,103040.0,103030.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747483769739,0.1940548,103030.0,103020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747483770034,0.1940736,103020.0,103010.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1747483770337,0.8026348,103020.0,103010.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1747483770531,0.7234542,103020.0,103010.0,0.2418625]
["bitfinex-derivatives","BTCF0:USTF0",1747483770740,0.7234542,103020.0,103010.0,0.2742625]
["bitfinex-derivatives","BTCF0:USTF0",1747483771122,0.7665736,103020.0,103010.0,0.5596831]
["bitfinex-derivatives","BTCF0:USTF0",1747483771333,0.5725,103020.0,103010.0,0.5596831]
["bitfinex-derivatives","BTCF0:USTF0",1747483771535,0.7665736,103020.0,103010.0,0.5596831]
["bitfinex-derivatives","BTCF0:USTF0",1747483772138,0.5865736,103020.0,103010.0,0.5596831]
["bitfinex-derivatives","BTCF0:USTF0",1747483772537,0.5865736,103020.0,103010.0,0.5606831]
["bitfinex-derivatives","BTCF0:USTF0",1747483772740,0.5865736,103020.0,103010.0,0.5626831]
["bitfinex-derivatives","BTCF0:USTF0",1747483773139,0.7665736,103020.0,103010.0,0.5626831]
["bitfinex-derivatives","BTCF0:USTF0",1747483774039,0.7675736,103020.0,103010.0,0.5616831]
["bitfinex-derivatives","BTCF0:USTF0",1747483774638,0.77301576,103020.0,103010.0,0.5596831]
["bitfinex-derivatives","BTCF0:USTF0",1747483776134,0.77301576,103020.0,103010.0,0.4805025]
["bitfinex-derivatives","BTCF0:USTF0",1747483776335,0.77301576,103020.0,103010.0,0.5596831]
["bitfinex-derivatives","BTCF0:USTF0",1747483778238,0.77301576,103020.0,103010.0,0.7667631]
["bitfinex-derivatives","BTCF0:USTF0",1747483778439,0.88299636,103020.0,103010.0,0.6875825]
["bitfinex-derivatives","BTCF0:USTF0",1747483778636,0.91039636,103020.0,103010.0,0.2742625]
["bitfinex-derivatives","BTCF0:USTF0",1747483778836,0.83121576,103020.0,103010.0,0.2742625]
["bitfinex-derivatives","BTCF0:USTF0",1747483780647,0.83121576,103020.0,103010.0,0.3534431]
["bitfinex-derivatives","BTCF0:USTF0",1747483783642,0.83121576,103020.0,103010.0,0.3210431]
["bitfinex-derivatives","BTCF0:USTF0",1747483783842,0.83121576,103020.0,103010.0,0.2418625]
["bitfinex-derivatives","BTCF0:USTF0",1747483784044,0.83121576,103020.0,103010.0,0.4489825]
["bitfinex-derivatives","BTCF0:USTF0",1747483784838,0.83121576,103020.0,103010.0,0.4818825]
["bitfinex-derivatives","BTCF0:USTF0",1747483785039,0.83121576,103020.0,103010.0,0.5610631]
["bitfinex-derivatives","BTCF0:USTF0",1747483786341,0.83121576,103020.0,103010.0,0.61013661]
["bitfinex-derivatives","BTCF0:USTF0",1747483786747,0.83121576,103020.0,103010.0,0.53095601]
["bitfinex-derivatives","BTCF0:USTF0",1747483787043,0.83121576,103020.0,103010.0,0.61013661]
["bitfinex-derivatives","BTCF0:USTF0",1747483790751,0.80381576,103020.0,103010.0,0.61013661]
["bitfinex-derivatives","BTCF0:USTF0",1747483791147,0.80381576,103020.0,103010.0,0.64109661]
["bitfinex-derivatives","BTCF0:USTF0",1747483794757,0.80381576,103020.0,103010.0,0.43361661]
["bitfinex-derivatives","BTCF0:USTF0",1747483795055,0.80381576,103020.0,103010.0,0.64109661]
["bitfinex-derivatives","BTCF0:USTF0",1747483796151,0.96217696,103020.0,103010.0,0.09654351]
["bitfinex-derivatives","BTCF0:USTF0",1747483796349,0.98957696,103020.0,103010.0,0.06594351]
["bitfinex-derivatives","BTCF0:USTF0",1747483796740,0.91039636,103020.0,103010.0,0.06594351]
["bitfinex-derivatives","BTCF0:USTF0",1747483796939,0.91039636,103020.0,103010.0,0.26003601]
["bitfinex-derivatives","BTCF0:USTF0",1747483797555,0.91039636,103020.0,103010.0,0.06594351]
["bitfinex-derivatives","BTCF0:USTF0",1747483797755,0.98957696,103020.0,103010.0,0.06594351]
["bitfinex-derivatives","BTCF0:USTF0",1747483799056,1.1108482,103020.0,103010.0,0.06594351]
["bitfinex-derivatives","BTCF0:USTF0",1747483800670,1.4679202,103020.0,103010.0,0.06594351]
["bitfinex-derivatives","BTCF0:USTF0",1747483800962,0.1940924,103010.0,103000.0,0.0614641]
["bitfinex-derivatives","BTCF0:USTF0",1747483801145,1.1977536,103010.0,103000.0,0.0614641]
["bitfinex-derivatives","BTCF0:USTF0",1747483801350,1.6129936,103010.0,103000.0,0.0614641]
["bitfinex-derivatives","BTCF0:USTF0",1747483802149,0.1941113,103000.0,102990.0,0.07569161]
["bitfinex-derivatives","BTCF0:USTF0",1747483802354,1.1451725,103000.0,102990.0,0.07569161]
["bitfinex-derivatives","BTCF0:USTF0",1747483802864,0.194149,102980.0,102970.0,0.25813781]
["bitfinex-derivatives","BTCF0:USTF0",1747483803056,0.82382205,102980.0,102970.0,0.25813781]
["bitfinex-derivatives","BTCF0:USTF0",1747483803261,0.88682205,102980.0,102970.0,0.25813781]
["bitfinex-derivatives","BTCF0:USTF0",1747483803756,0.88682205,102980.0,102970.0,0.33205589]
["bitfinex-derivatives","BTCF0:USTF0",1747483804056,1.24762205,102980.0,102970.0,0.13788919]
["bitfinex-derivatives","BTCF0:USTF0",1747483804263,1.27602205,102980.0,102970.0,0.14288919]
["bitfinex-derivatives","BTCF0:USTF0",1747483804857,1.27702205,102980.0,102970.0,0.14788919]
["bitfinex-derivatives","BTCF0:USTF0",1747483805063,1.27702205,102980.0,102970.0,0.34205709]
["bitfinex-derivatives","BTCF0:USTF0",1747483805250,1.3185914,102980.0,102970.0,0.34205709]
["bitfinex-derivatives","BTCF0:USTF0",1747483805449,1.43953084,102980.0,102970.0,0.14788919]
["bitfinex-derivatives","BTCF0:USTF0",1747483808169,1.43953084,102980.0,102970.0,0.11788919]
["bitfinex-derivatives","BTCF0:USTF0",1747483808361,1.40914396,102980.0,102970.0,0.11788919]
["bitfinex-derivatives","BTCF0:USTF0",1747483808756,1.40914396,102980.0,102970.0,0.04397111]
["bitfinex-derivatives","BTCF0:USTF0",1747483811361,1.40914396,102980.0,102970.0,0.01097111]
["bitfinex-derivatives","BTCF0:USTF0",1747483814170,1.40914396,102980.0,102970.0,0.04387111]
["bitfinex-derivatives","BTCF0:USTF0",1747483814372,1.40914396,102980.0,102970.0,0.07557111]
["bitfinex-derivatives","BTCF0:USTF0",1747483814669,1.40914396,102980.0,102970.0,0.14355111]
["bitfinex-derivatives","BTCF0:USTF0",1747483816954,1.83506396,102980.0,102970.0,0.14355111]
["bitfinex-derivatives","BTCF0:USTF0",1747483817466,1.11346396,102980.0,102970.0,0.14355111]
["bitfinex-derivatives","BTCF0:USTF0",1747483817664,1.83506396,102980.0,102970.0,0.14355111]
["bitfinex-derivatives","BTCF0:USTF0",1747483820364,1.84050612,102980.0,102970.0,0.14355111]
["bitfinex-derivatives","BTCF0:USTF0",1747483823981,1.11890612,102980.0,102970.0,0.14355111]
["bitfinex-derivatives","BTCF0:USTF0",1747483824274,1.84050612,102980.0,102970.0,0.14355111]
["bitfinex-derivatives","BTCF0:USTF0",1747483825078,1.11890612,102980.0,102970.0,0.14355111]
["bitfinex-derivatives","BTCF0:USTF0",1747483825276,1.84050612,102980.0,102970.0,0.14355111]
["bitfinex-derivatives","BTCF0:USTF0",1747483825469,1.11890612,102980.0,102970.0,0.14355111]
["bitfinex-derivatives","BTCF0:USTF0",1747483825669,1.870893,102980.0,102970.0,0.14355111]
["bitfinex-derivatives","BTCF0:USTF0",1747483825872,1.843493,102980.0,102970.0,0.14355111]
["bitfinex-derivatives","BTCF0:USTF0",1747483826365,1.843493,102980.0,102970.0,0.17655111]
["bitfinex-derivatives","BTCF0:USTF0",1747483826577,1.842973,102980.0,102970.0,0.17655111]
["bitfinex-derivatives","BTCF0:USTF0",1747483826970,2.052973,102980.0,102970.0,0.17655111]
["bitfinex-derivatives","BTCF0:USTF0",1747483827371,2.09070971,102980.0,102970.0,0.17655111]
["bitfinex-derivatives","BTCF0:USTF0",1747483828279,1.96977027,102980.0,102970.0,0.17655111]
["bitfinex-derivatives","BTCF0:USTF0",1747483829378,1.24817027,102980.0,102970.0,0.17655111]
["bitfinex-derivatives","BTCF0:USTF0",1747483829580,1.96977027,102980.0,102970.0,0.17655111]
["bitfinex-derivatives","BTCF0:USTF0",1747483831080,1.36468361,102980.0,102970.0,0.17655111]
["bitfinex-derivatives","BTCF0:USTF0",1747483831392,0.91873461,102980.0,102970.0,0.44996224]
["bitfinex-derivatives","BTCF0:USTF0",1747483831576,0.33903121,102980.0,102970.0,0.44996224]
["bitfinex-derivatives","BTCF0:USTF0",1747483831774,0.53318021,102980.0,102970.0,0.44996224]
["bitfinex-derivatives","BTCF0:USTF0",1747483831979,0.53318021,102980.0,102970.0,0.86516224]
["bitfinex-derivatives","BTCF0:USTF0",1747483832179,0.35318021,102980.0,102970.0,0.44996224]
["bitfinex-derivatives","BTCF0:USTF0",1747483832482,0.05923121,102980.0,102970.0,0.44996224]
["bitfinex-derivatives","BTCF0:USTF0",1747483832678,0.06467337,102980.0,102970.0,0.44996224]
["bitfinex-derivatives","BTCF0:USTF0",1747483832871,0.25882247,102980.0,102970.0,0.44996224]
["bitfinex-derivatives","BTCF0:USTF0",1747483833068,0.25882247,102980.0,102970.0,0.52943634]
["bitfinex-derivatives","BTCF0:USTF0",1747483833272,0.6988658,102980.0,102970.0,0.45019301]
["bitfinex-derivatives","BTCF0:USTF0",1747483833673,0.6988658,102980.0,102970.0,0.65811301]
["bitfinex-derivatives","BTCF0:USTF0",1747483833873,0.70849863,102980.0,102970.0,0.45019311]
["bitfinex-derivatives","BTCF0:USTF0",1747483834183,0.9105658,102980.0,102970.0,0.45019311]
["bitfinex-derivatives","BTCF0:USTF0",1747483834379,0.79962247,102980.0,102970.0,0.45019311]
["bitfinex-derivatives","BTCF0:USTF0",1747483834887,0.79962247,102980.0,102970.0,0.52943644]
["bitfinex-derivatives","BTCF0:USTF0",1747483835187,0.61962247,102980.0,102970.0,0.45019311]
["bitfinex-derivatives","BTCF0:USTF0",1747483835572,0.56039126,102980.0,102970.0,0.40752535]
["bitfinex-derivatives","BTCF0:USTF0",1747483836178,0.74039126,102980.0,102970.0,0.40752535]
["bitfinex-derivatives","BTCF0:USTF0",1747483837176,0.56039126,102980.0,102970.0,0.40752535]
["bitfinex-derivatives","BTCF0:USTF0",1747483838394,0.56039126,102980.0,102970.0,0.45024387]
["bitfinex-derivatives","BTCF0:USTF0",1747483839183,0.56039126,102980.0,102970.0,0.41343753]
["bitfinex-derivatives","BTCF0:USTF0",1747483840284,0.56039126,102980.0,102970.0,0.37071901]
["bitfinex-derivatives","BTCF0:USTF0",1747483840486,0.19959126,102980.0,102970.0,0.49142253]
["bitfinex-derivatives","BTCF0:USTF0",1747483840679,0.19959126,102980.0,102970.0,0.58853453]
["bitfinex-derivatives","BTCF0:USTF0",1747483840986,0.00544216,102980.0,102970.0,1.19933453]
["bitfinex-derivatives","BTCF0:USTF0",1747483841180,0.00544216,102980.0,102970.0,1.50933453]
["bitfinex-derivatives","BTCF0:USTF0",1747483842689,0.19959116,102980.0,102970.0,1.50933453]
["bitfinex-derivatives","BTCF0:USTF0",1747483843099,0.00544216,102980.0,102970.0,1.50933453]
["bitfinex-derivatives","BTCF0:USTF0",1747483844992,0.00544216,102980.0,102970.0,1.71749453]
["bitfinex-derivatives","BTCF0:USTF0",1747483846286,0.00544216,102980.0,102970.0,1.46749453]
["bitfinex-derivatives","BTCF0:USTF0",1747483847392,0.00544216,102980.0,102970.0,1.47708234]
["bitfinex-derivatives","BTCF0:USTF0",1747483848110,0.00544216,102980.0,102970.0,1.29708234]
["bitfinex-derivatives","BTCF0:USTF0",1747483848289,0.00544216,102980.0,102970.0,1.08892234]
["bitfinex-derivatives","BTCF0:USTF0",1747483848485,0.00544216,102980.0,102970.0,1.50440234]
["bitfinex-derivatives","BTCF0:USTF0",1747483848686,0.00544216,102980.0,102970.0,1.49481453]
["bitfinex-derivatives","BTCF0:USTF0",1747483849200,0.00544216,102980.0,102970.0,1.53982254]
["bitfinex-derivatives","BTCF0:USTF0",1747483849389,0.00544216,102980.0,102970.0,1.02723054]
["bitfinex-derivatives","BTCF0:USTF0",1747483849591,0.00544216,102980.0,102970.0,1.44287054]
["bitfinex-derivatives","BTCF0:USTF0",1747483849790,0.00544216,102980.0,102970.0,1.02723054]
["bitfinex-derivatives","BTCF0:USTF0",1747483849993,0.00544216,102980.0,102970.0,1.44291054]
["bitfinex-derivatives","BTCF0:USTF0",1747483850695,0.3214146,102990.0,102980.0,0.1941491]
["bitfinex-derivatives","BTCF0:USTF0",1747483850905,0.3214146,102990.0,102980.0,0.2575491]
["bitfinex-derivatives","BTCF0:USTF0",1747483851794,0.3214146,102990.0,102980.0,0.2615491]
["bitfinex-derivatives","BTCF0:USTF0",1747483852398,0.6822146,102990.0,102980.0,0.2615491]
["bitfinex-derivatives","BTCF0:USTF0",1747483852589,0.6822146,102990.0,102980.0,0.2655491]
["bitfinex-derivatives","BTCF0:USTF0",1747483852791,0.7146146,102990.0,102980.0,0.2655491]
["bitfinex-derivatives","BTCF0:USTF0",1747483854006,0.83531812,102990.0,102980.0,0.6808691]
["bitfinex-derivatives","BTCF0:USTF0",1747483854207,1.01531812,102990.0,102980.0,0.233649]
["bitfinex-derivatives","BTCF0:USTF0",1747483854394,1.01531812,102990.0,102980.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1747483854597,1.01531812,102990.0,102980.0,0.233649]
["bitfinex-derivatives","BTCF0:USTF0",1747483854811,1.01531812,102990.0,102980.0,0.301619]
["bitfinex-derivatives","BTCF0:USTF0",1747483855309,0.97383714,102990.0,102980.0,0.301619]
["bitfinex-derivatives","BTCF0:USTF0",1747483857311,0.97383714,102990.0,102980.0,0.33852507]
["bitfinex-derivatives","BTCF0:USTF0",1747483857708,1.33463714,102990.0,102980.0,0.33852507]
["bitfinex-derivatives","BTCF0:USTF0",1747483858219,1.2554146,102990.0,102980.0,0.33852507]
["bitfinex-derivatives","BTCF0:USTF0",1747483858509,1.33463714,102990.0,102980.0,0.33852507]
["bitfinex-derivatives","BTCF0:USTF0",1747483859512,1.33463714,102990.0,102980.0,0.30702507]
["bitfinex-derivatives","BTCF0:USTF0",1747483860200,1.33463714,102990.0,102980.0,0.11287607]
["bitfinex-derivatives","BTCF0:USTF0",1747483860913,1.33463714,102990.0,102980.0,0.30702507]
["bitfinex-derivatives","BTCF0:USTF0",1747483861209,1.33463714,102990.0,102980.0,0.11287607]
["bitfinex-derivatives","BTCF0:USTF0",1747483861412,1.40684005,102990.0,102980.0,0.11287607]
["bitfinex-derivatives","BTCF0:USTF0",1747483861614,1.52801295,102990.0,102980.0,0.11287607]
["bitfinex-derivatives","BTCF0:USTF0",1747483861815,1.59801295,102990.0,102980.0,0.11287607]
["bitfinex-derivatives","BTCF0:USTF0",1747483862110,1.59801295,102990.0,102980.0,0.30702507]
["bitfinex-derivatives","BTCF0:USTF0",1747483862307,1.59801295,102990.0,102980.0,0.11287607]
["bitfinex-derivatives","BTCF0:USTF0",1747483863808,1.59801295,102990.0,102980.0,0.30702507]
["bitfinex-derivatives","BTCF0:USTF0",1747483864007,1.4072875,102990.0,102980.0,0.30702507]
["bitfinex-derivatives","BTCF0:USTF0",1747483864207,1.4072875,102990.0,102980.0,0.33772507]
["bitfinex-derivatives","BTCF0:USTF0",1747483864411,1.3587514,102990.0,102980.0,0.33772507]
["bitfinex-derivatives","BTCF0:USTF0",1747483864612,0.9979514,102990.0,102980.0,0.40152507]
["bitfinex-derivatives","BTCF0:USTF0",1747483864916,0.7552729,102990.0,102980.0,0.52225052]
["bitfinex-derivatives","BTCF0:USTF0",1747483865117,0.15781506,102990.0,102980.0,0.52225052]
["bitfinex-derivatives","BTCF0:USTF0",1747483865413,0.15781506,102990.0,102980.0,0.73033052]
["bitfinex-derivatives","BTCF0:USTF0",1747483865618,0.35194526,102990.0,102980.0,0.73033052]
["bitfinex-derivatives","BTCF0:USTF0",1747483866204,0.35194526,102990.0,102980.0,0.74269461]
["bitfinex-derivatives","BTCF0:USTF0",1747483866511,0.35194526,102990.0,102980.0,0.7855142]
["bitfinex-derivatives","BTCF0:USTF0",1747483867713,0.12761506,102990.0,102980.0,1.1463142]
["bitfinex-derivatives","BTCF0:USTF0",1747483868424,0.3163031,102990.0,102980.0,1.1463142]
["bitfinex-derivatives","BTCF0:USTF0",1747483868914,0.1951302,102990.0,102980.0,1.03888221]
["bitfinex-derivatives","BTCF0:USTF0",1747483869216,0.23307236,102990.0,102980.0,0.91815676]
["bitfinex-derivatives","BTCF0:USTF0",1747483869403,0.41639781,102990.0,102980.0,0.43791676]
["bitfinex-derivatives","BTCF0:USTF0",1747483869603,0.77719781,102990.0,102980.0,0.51377768]
["bitfinex-derivatives","BTCF0:USTF0",1747483869806,0.41639781,102990.0,102980.0,0.51377768]
["bitfinex-derivatives","BTCF0:USTF0",1747483870006,0.77719781,102990.0,102980.0,0.51377768]
["bitfinex-derivatives","BTCF0:USTF0",1747483870217,0.95719781,102990.0,102980.0,0.51377768]
["bitfinex-derivatives","BTCF0:USTF0",1747483870613,0.83647236,102990.0,102980.0,0.51377768]
["bitfinex-derivatives","BTCF0:USTF0",1747483870814,0.47567236,102990.0,102980.0,0.62378354]
["bitfinex-derivatives","BTCF0:USTF0",1747483871210,0.83647236,102990.0,102980.0,0.62378354]
["bitfinex-derivatives","BTCF0:USTF0",1747483871413,0.25064216,102990.0,102980.0,0.62378354]
["bitfinex-derivatives","BTCF0:USTF0",1747483871712,0.41307236,102990.0,102980.0,0.62378354]
["bitfinex-derivatives","BTCF0:USTF0",1747483872124,0.23307236,102990.0,102980.0,0.57877553]
["bitfinex-derivatives","BTCF0:USTF0",1747483872617,0.26537236,102990.0,102980.0,0.57877553]
["bitfinex-derivatives","BTCF0:USTF0",1747483873724,0.00644216,102990.0,102980.0,0.93957553]
["bitfinex-derivatives","BTCF0:USTF0",1747483874612,0.00644216,102990.0,102980.0,0.98212674]
["bitfinex-derivatives","BTCF0:USTF0",1747483875514,0.20057246,102990.0,102980.0,0.98212674]
["bitfinex-derivatives","BTCF0:USTF0",1747483875715,0.00644216,102990.0,102980.0,0.98212674]
["bitfinex-derivatives","BTCF0:USTF0",1747483876320,0.00644216,102990.0,102980.0,1.01342674]
["bitfinex-derivatives","BTCF0:USTF0",1747483876722,0.20057246,102990.0,102980.0,1.05843475]
["bitfinex-derivatives","BTCF0:USTF0",1747483877220,0.20057246,102990.0,102980.0,0.90623475]
["bitfinex-derivatives","BTCF0:USTF0",1747483877221,0.23357246,102990.0,102980.0,0.90623475]
["bitfinex-derivatives","BTCF0:USTF0",1747483877420,0.29607246,102990.0,102980.0,0.5769093]
["bitfinex-derivatives","BTCF0:USTF0",1747483877723,0.29607246,102990.0,102980.0,0.7855893]
["bitfinex-derivatives","BTCF0:USTF0",1747483878223,0.65687246,102990.0,102980.0,0.7855893]
["bitfinex-derivatives","BTCF0:USTF0",1747483878419,0.26607246,102990.0,102980.0,0.7855893]
["bitfinex-derivatives","BTCF0:USTF0",1747483879627,0.26607246,102990.0,102980.0,0.5769093]
["bitfinex-derivatives","BTCF0:USTF0",1747483879824,0.62687246,102990.0,102980.0,0.74062129]
["bitfinex-derivatives","BTCF0:USTF0",1747483880217,0.26607246,102990.0,102980.0,0.74062129]
["bitfinex-derivatives","BTCF0:USTF0",1747483880526,0.62687246,102990.0,102980.0,0.74062129]
["bitfinex-derivatives","BTCF0:USTF0",1747483880723,0.26607246,102990.0,102980.0,0.74062129]
["bitfinex-derivatives","BTCF0:USTF0",1747483880926,0.62687246,102990.0,102980.0,0.74062129]
["bitfinex-derivatives","BTCF0:USTF0",1747483881127,0.26607246,102990.0,102980.0,0.74062129]
["bitfinex-derivatives","BTCF0:USTF0",1747483881519,0.62687246,102990.0,102980.0,0.74062129]
["bitfinex-derivatives","BTCF0:USTF0",1747483882129,0.44607246,102990.0,102980.0,0.74062129]
["bitfinex-derivatives","BTCF0:USTF0",1747483882324,0.80687246,102990.0,102980.0,0.74062129]
["bitfinex-derivatives","BTCF0:USTF0",1747483882924,0.80687246,102990.0,102980.0,0.94854129]
["bitfinex-derivatives","BTCF0:USTF0",1747483884021,0.44607246,102990.0,102980.0,0.94854129]
["bitfinex-derivatives","BTCF0:USTF0",1747483888932,0.41357236,102990.0,102980.0,1.43006674]
["bitfinex-derivatives","BTCF0:USTF0",1747483890129,0.41357236,102990.0,102980.0,1.47507475]
["bitfinex-derivatives","BTCF0:USTF0",1747483890434,0.44447236,102990.0,102980.0,1.47507475]
["bitfinex-derivatives","BTCF0:USTF0",1747483891123,0.25034216,102990.0,102980.0,1.47507475]
["bitfinex-derivatives","BTCF0:USTF0",1747483891328,0.25034216,102990.0,102980.0,1.4335488]
["bitfinex-derivatives","BTCF0:USTF0",1747483891529,0.44447246,102990.0,102980.0,1.4335488]
["bitfinex-derivatives","BTCF0:USTF0",1747483891928,0.41357246,102990.0,102980.0,1.4335488]
["bitfinex-derivatives","BTCF0:USTF0",1747483892437,0.00644216,102990.0,102980.0,1.5127483]
["bitfinex-derivatives","BTCF0:USTF0",1747483892638,0.20057236,102990.0,102980.0,1.5127483]
["bitfinex-derivatives","BTCF0:USTF0",1747483893239,0.23337236,102990.0,102980.0,1.5127483]
["bitfinex-derivatives","BTCF0:USTF0",1747483893539,0.23337236,102990.0,102980.0,1.4335488]
["bitfinex-derivatives","BTCF0:USTF0",1747483893540,0.03924216,102990.0,102980.0,1.4335488]
["bitfinex-derivatives","BTCF0:USTF0",1747483894040,0.00644216,102990.0,102980.0,1.4335488]
["bitfinex-derivatives","BTCF0:USTF0",1747483894241,0.00644216,102990.0,102980.0,1.5127483]
["bitfinex-derivatives","BTCF0:USTF0",1747483894631,0.001,102990.0,102980.0,1.5127483]
["bitfinex-derivatives","BTCF0:USTF0",1747483895641,0.00644216,102990.0,102980.0,1.5127483]
["bitfinex-derivatives","BTCF0:USTF0",1747483897338,0.002,103000.0,102990.0,0.1941302]
["bitfinex-derivatives","BTCF0:USTF0",1747483897540,0.002,103000.0,102990.0,0.9267292]
["bitfinex-derivatives","BTCF0:USTF0",1747483897734,0.002,103000.0,102990.0,0.8475297]
["bitfinex-derivatives","BTCF0:USTF0",1747483898634,0.002,103000.0,102990.0,0.8515297]
["bitfinex-derivatives","BTCF0:USTF0",1747483898843,0.002,103000.0,102990.0,0.99934875]
["bitfinex-derivatives","BTCF0:USTF0",1747483899440,0.5469729,103020.0,103010.0,0.1940925]
["bitfinex-derivatives","BTCF0:USTF0",1747483899635,0.3802466,103020.0,103010.0,1.050972]
["bitfinex-derivatives","BTCF0:USTF0",1747483899938,0.3802466,103020.0,103010.0,0.783772]
["bitfinex-derivatives","BTCF0:USTF0",1747483900139,0.5602466,103020.0,103010.0,0.783772]
["bitfinex-derivatives","BTCF0:USTF0",1747483900340,0.5602466,103020.0,103010.0,1.144572]
["bitfinex-derivatives","BTCF0:USTF0",1747483900743,0.5602466,103020.0,103010.0,1.18712321]
["bitfinex-derivatives","BTCF0:USTF0",1747483900939,0.5612466,103020.0,103010.0,1.18712321]
["bitfinex-derivatives","BTCF0:USTF0",1747483901139,0.5632466,103020.0,103010.0,0.82632321]
["bitfinex-derivatives","BTCF0:USTF0",1747483901340,0.5632466,103020.0,103010.0,0.8677439]
["bitfinex-derivatives","BTCF0:USTF0",1747483901738,0.5944466,103020.0,103010.0,0.74712371]
["bitfinex-derivatives","BTCF0:USTF0",1747483902545,1.07586679,103020.0,103010.0,0.07295121]
["bitfinex-derivatives","BTCF0:USTF0",1747483902846,0.1940925,103010.0,103000.0,0.38098935]
["bitfinex-derivatives","BTCF0:USTF0",1747483903039,0.6177925,103010.0,103000.0,0.38098935]
["bitfinex-derivatives","BTCF0:USTF0",1747483903243,0.7977925,103010.0,103000.0,0.41198935]
["bitfinex-derivatives","BTCF0:USTF0",1747483903749,0.4369925,103010.0,103000.0,0.41198935]
["bitfinex-derivatives","BTCF0:USTF0",1747483904050,0.7977925,103010.0,103000.0,0.41298935]
["bitfinex-derivatives","BTCF0:USTF0",1747483904346,0.7977925,103010.0,103000.0,0.45553136]
["bitfinex-derivatives","BTCF0:USTF0",1747483905747,0.7977925,103010.0,103000.0,0.41052335]
["bitfinex-derivatives","BTCF0:USTF0",1747483907447,0.4369925,103010.0,103000.0,0.74384048]
["bitfinex-derivatives","BTCF0:USTF0",1747483907650,0.4369925,103010.0,103000.0,0.53528048]
["bitfinex-derivatives","BTCF0:USTF0",1747483907855,0.7977925,103010.0,103000.0,0.53528048]
["bitfinex-derivatives","BTCF0:USTF0",1747483908953,0.4369925,103010.0,103000.0,0.53528048]
["bitfinex-derivatives","BTCF0:USTF0",1747483909151,0.4369925,103010.0,103000.0,0.60324048]
["bitfinex-derivatives","BTCF0:USTF0",1747483909152,0.7977925,103010.0,103000.0,0.60324048]
["bitfinex-derivatives","BTCF0:USTF0",1747483909853,0.80323466,103010.0,103000.0,0.60324048]
["bitfinex-derivatives","BTCF0:USTF0",1747483910153,0.44243466,103010.0,103000.0,0.60324048]
["bitfinex-derivatives","BTCF0:USTF0",1747483911151,0.44243466,103010.0,103000.0,0.72386067]
["bitfinex-derivatives","BTCF0:USTF0",1747483911355,0.47313466,103010.0,103000.0,0.75616067]
["bitfinex-derivatives","BTCF0:USTF0",1747483913854,0.21724216,103010.0,103000.0,1.11696067]
["bitfinex-derivatives","BTCF0:USTF0",1747483914056,0.87582024,103030.0,103020.0,0.1940737]
["bitfinex-derivatives","BTCF0:USTF0",1747483914356,0.99043454,103030.0,103020.0,0.4023137]
["bitfinex-derivatives","BTCF0:USTF0",1747483914658,0.99043454,103030.0,103020.0,0.4656137]
["bitfinex-derivatives","BTCF0:USTF0",1747483915253,1.17643454,103030.0,103020.0,0.4656137]
["bitfinex-derivatives","BTCF0:USTF0",1747483915456,1.20813454,103030.0,103020.0,0.4981137]
["bitfinex-derivatives","BTCF0:USTF0",1747483917754,0.9356902,103030.0,103020.0,0.4981137]
["bitfinex-derivatives","BTCF0:USTF0",1747483920360,0.9356902,103030.0,103020.0,0.53499963]
["bitfinex-derivatives","BTCF0:USTF0",1747483922364,0.9356902,103030.0,103020.0,0.32675963]
["bitfinex-derivatives","BTCF0:USTF0",1747483922559,1.05631039,103030.0,103020.0,0.27766593]
["bitfinex-derivatives","BTCF0:USTF0",1747483922856,1.05631039,103030.0,103020.0,0.23095963]
["bitfinex-derivatives","BTCF0:USTF0",1747483923262,1.01485844,103030.0,103020.0,0.23095963]
["bitfinex-derivatives","BTCF0:USTF0",1747483923761,1.01485844,103030.0,103020.0,0.24325494]
["bitfinex-derivatives","BTCF0:USTF0",1747483923963,1.13603134,103030.0,103020.0,0.24325494]
["bitfinex-derivatives","BTCF0:USTF0",1747483925059,1.1414735,103030.0,103020.0,0.24325494]
["bitfinex-derivatives","BTCF0:USTF0",1747483926563,1.1414735,103030.0,103020.0,0.04918124]
["bitfinex-derivatives","BTCF0:USTF0",1747483926955,0.1940737,103020.0,103010.0,0.78803574]
["bitfinex-derivatives","BTCF0:USTF0",1747483927151,0.90864194,103020.0,103010.0,0.78803574]
["bitfinex-derivatives","BTCF0:USTF0",1747483927351,0.90864194,103020.0,103010.0,0.85598574]
["bitfinex-derivatives","BTCF0:USTF0",1747483928169,0.90864194,103020.0,103010.0,0.35651124]
["bitfinex-derivatives","BTCF0:USTF0",1747483928373,0.98981018,103020.0,103010.0,0.31122374]
["bitfinex-derivatives","BTCF0:USTF0",1747483928568,0.98981018,103020.0,103010.0,0.35353116]
["bitfinex-derivatives","BTCF0:USTF0",1747483928866,0.91064194,103020.0,103010.0,0.35353116]
["bitfinex-derivatives","BTCF0:USTF0",1747483929065,0.91164194,103020.0,103010.0,0.38593116]
["bitfinex-derivatives","BTCF0:USTF0",1747483929263,0.8324737,103020.0,103010.0,0.4650994]
["bitfinex-derivatives","BTCF0:USTF0",1747483929568,0.8324737,103020.0,103010.0,0.5270994]
["bitfinex-derivatives","BTCF0:USTF0",1747483929955,0.9536466,103020.0,103010.0,0.48479198]
["bitfinex-derivatives","BTCF0:USTF0",1747483930664,0.9536466,103020.0,103010.0,0.40562374]
["bitfinex-derivatives","BTCF0:USTF0",1747483931569,0.9205466,103020.0,103010.0,0.40562374]
["bitfinex-derivatives","BTCF0:USTF0",1747483931770,0.5288466,103020.0,103010.0,0.84559198]
["bitfinex-derivatives","BTCF0:USTF0",1747483932170,0.5288466,103020.0,103010.0,0.48479198]
["bitfinex-derivatives","BTCF0:USTF0",1747483932871,0.5288466,103020.0,103010.0,0.40562374]
["bitfinex-derivatives","BTCF0:USTF0",1747483933068,0.9197466,103020.0,103010.0,0.61418374]
["bitfinex-derivatives","BTCF0:USTF0",1747483933368,0.7975737,103020.0,103010.0,0.73564273]
["bitfinex-derivatives","BTCF0:USTF0",1747483933669,0.7985737,103020.0,103010.0,0.73564273]
["bitfinex-derivatives","BTCF0:USTF0",1747483935072,0.7985737,103020.0,103010.0,0.81123911]
["bitfinex-derivatives","BTCF0:USTF0",1747483936666,0.7684737,103020.0,103010.0,0.81123911]
["bitfinex-derivatives","BTCF0:USTF0",1747483936973,0.5438,103020.0,103010.0,0.81123911]
["bitfinex-derivatives","BTCF0:USTF0",1747483938466,0.5428,103020.0,103010.0,0.81223911]
["bitfinex-derivatives","BTCF0:USTF0",1747483939868,0.18,103020.0,103010.0,1.17303911]
["bitfinex-derivatives","BTCF0:USTF0",1747483941371,0.18544216,103020.0,103010.0,1.17303911]
["bitfinex-derivatives","BTCF0:USTF0",1747483942262,0.18544216,103020.0,103010.0,1.18285152]
["bitfinex-derivatives","BTCF0:USTF0",1747483943064,0.1211729,103030.0,103010.0,1.75241976]
["bitfinex-derivatives","BTCF0:USTF0",1747483943261,0.1211729,103030.0,103020.0,1.01259018]
["bitfinex-derivatives","BTCF0:USTF0",1747483943679,0.36557532,103040.0,103030.0,0.1940549]
["bitfinex-derivatives","BTCF0:USTF0",1747483943981,0.29230112,103040.0,103030.0,0.98351138]
["bitfinex-derivatives","BTCF0:USTF0",1747483944178,0.47230112,103040.0,103030.0,2.43148738]
["bitfinex-derivatives","BTCF0:USTF0",1747483944378,0.47230112,103040.0,103030.0,2.18148738]
["bitfinex-derivatives","BTCF0:USTF0",1747483944683,0.47230112,103040.0,103030.0,2.43148738]
["bitfinex-derivatives","BTCF0:USTF0",1747483944980,0.47230112,103040.0,103030.0,2.47377813]
["bitfinex-derivatives","BTCF0:USTF0",1747483945273,0.47230112,103040.0,103030.0,2.43596446]
["bitfinex-derivatives","BTCF0:USTF0",1747483945777,0.47230112,103040.0,103030.0,2.43796446]
["bitfinex-derivatives","BTCF0:USTF0",1747483946083,0.39427864,103050.0,103040.0,0.1940361]
["bitfinex-derivatives","BTCF0:USTF0",1747483946281,0.39427864,103050.0,103040.0,0.94709891]
["bitfinex-derivatives","BTCF0:USTF0",1747483946580,0.39427864,103050.0,103040.0,1.0441429]
["bitfinex-derivatives","BTCF0:USTF0",1747483947071,0.57427864,103050.0,103040.0,1.0441429]
["bitfinex-derivatives","BTCF0:USTF0",1747483947677,0.18,103050.0,103040.0,1.37196447]
["bitfinex-derivatives","BTCF0:USTF0",1747483949168,0.14288288,103050.0,103040.0,1.40206447]
["bitfinex-derivatives","BTCF0:USTF0",1747483950180,0.14288288,103050.0,103040.0,1.64234166]
["bitfinex-derivatives","BTCF0:USTF0",1747483950379,0.09958329,103050.0,103040.0,1.76682154]
["bitfinex-derivatives","BTCF0:USTF0",1747483951186,0.09958329,103050.0,103040.0,1.64629873]
["bitfinex-derivatives","BTCF0:USTF0",1747483951577,0.09958329,103050.0,103040.0,1.82708137]
["bitfinex-derivatives","BTCF0:USTF0",1747483952881,0.09958329,103050.0,103040.0,2.17748137]
["bitfinex-derivatives","BTCF0:USTF0",1747483954579,0.10502545,103050.0,103040.0,2.17748137]
["bitfinex-derivatives","BTCF0:USTF0",1747483954979,0.10502545,103050.0,103040.0,2.11722154]
["bitfinex-derivatives","BTCF0:USTF0",1747483956178,0.10502545,103050.0,103040.0,2.32670154]
["bitfinex-derivatives","BTCF0:USTF0",1747483956782,0.10502545,103050.0,103040.0,2.44722435]
["bitfinex-derivatives","BTCF0:USTF0",1747483957179,0.10502545,103050.0,103040.0,2.37164873]
["bitfinex-derivatives","BTCF0:USTF0",1747483957689,0.10502545,103050.0,103040.0,2.27460474]
["bitfinex-derivatives","BTCF0:USTF0",1747483958075,0.10502545,103050.0,103040.0,2.15608193]
["bitfinex-derivatives","BTCF0:USTF0",1747483959078,0.10502545,103050.0,103040.0,2.15808193]
["bitfinex-derivatives","BTCF0:USTF0",1747483959479,0.10502545,103050.0,103040.0,2.27860474]
["bitfinex-derivatives","BTCF0:USTF0",1747483961091,0.13732545,103050.0,103040.0,2.15820193]
["bitfinex-derivatives","BTCF0:USTF0",1747483962591,0.13732545,103050.0,103040.0,1.43660193]
["bitfinex-derivatives","BTCF0:USTF0",1747483962890,0.13732545,103050.0,103040.0,2.15820193]
["bitfinex-derivatives","BTCF0:USTF0",1747483963091,0.13732545,103050.0,103040.0,2.27872474]
["bitfinex-derivatives","BTCF0:USTF0",1747483963781,0.13732545,103050.0,103040.0,2.33898457]
["bitfinex-derivatives","BTCF0:USTF0",1747483964687,0.13732545,103050.0,103040.0,2.35132531]
["bitfinex-derivatives","BTCF0:USTF0",1747483964991,0.17002545,103050.0,103040.0,2.35132531]
["bitfinex-derivatives","BTCF0:USTF0",1747483965796,0.10502545,103050.0,103040.0,2.35132531]
["bitfinex-derivatives","BTCF0:USTF0",1747483966981,0.13712545,103050.0,103040.0,2.35132531]
["bitfinex-derivatives","BTCF0:USTF0",1747483967182,0.16982545,103050.0,103040.0,2.35132531]
["bitfinex-derivatives","BTCF0:USTF0",1747483967396,0.16982545,103050.0,103040.0,2.39670642]
["bitfinex-derivatives","BTCF0:USTF0",1747483968689,0.16982545,103050.0,103040.0,1.67510642]
["bitfinex-derivatives","BTCF0:USTF0",1747483968895,0.16982545,103050.0,103040.0,2.39670642]
["bitfinex-derivatives","BTCF0:USTF0",1747483969294,0.16982545,103050.0,103040.0,2.39290131]
["bitfinex-derivatives","BTCF0:USTF0",1747483969503,0.16982545,103050.0,103040.0,1.67130131]
["bitfinex-derivatives","BTCF0:USTF0",1747483969694,0.16982545,103050.0,103040.0,2.39290131]
["bitfinex-derivatives","BTCF0:USTF0",1747483970095,0.16982545,103050.0,103040.0,2.51358027]
["bitfinex-derivatives","BTCF0:USTF0",1747483970289,0.12652745,103050.0,103040.0,2.51358027]
["bitfinex-derivatives","BTCF0:USTF0",1747483971695,0.0306,103070.0,103060.0,0.1939984]
["bitfinex-derivatives","BTCF0:USTF0",1747483971899,0.03022025,103070.0,103060.0,0.77139824]
["bitfinex-derivatives","BTCF0:USTF0",1747483972101,0.21022025,103070.0,103060.0,0.80279824]
["bitfinex-derivatives","BTCF0:USTF0",1747483972502,0.21022025,103070.0,103060.0,1.16359824]
["bitfinex-derivatives","BTCF0:USTF0",1747483972800,0.21022025,103070.0,103060.0,1.22859824]
["bitfinex-derivatives","BTCF0:USTF0",1747483973000,0.21222025,103070.0,103060.0,1.22859824]
["bitfinex-derivatives","BTCF0:USTF0",1747483973196,0.21422025,103070.0,103060.0,1.22859824]
["bitfinex-derivatives","BTCF0:USTF0",1747483973701,0.21022025,103070.0,103060.0,1.22859824]
["bitfinex-derivatives","BTCF0:USTF0",1747483973904,0.21022025,103070.0,103060.0,1.43133339]
["bitfinex-derivatives","BTCF0:USTF0",1747483974304,0.21022025,103070.0,103060.0,1.42147096]
["bitfinex-derivatives","BTCF0:USTF0",1747483974807,0.21022025,103070.0,103060.0,1.23111062]
["bitfinex-derivatives","BTCF0:USTF0",1747483975103,0.27442025,103070.0,103060.0,1.40352518]
["bitfinex-derivatives","BTCF0:USTF0",1747483975498,0.27442025,103070.0,103060.0,1.43622518]
["bitfinex-derivatives","BTCF0:USTF0",1747483976602,0.27442025,103070.0,103060.0,1.55809118]
["bitfinex-derivatives","BTCF0:USTF0",1747483976991,0.27442025,103070.0,103060.0,1.90849118]
["bitfinex-derivatives","BTCF0:USTF0",1747483977694,0.27442025,103070.0,103060.0,1.84829833]
["bitfinex-derivatives","BTCF0:USTF0",1747483977894,0.2442,103070.0,103060.0,1.9273785]
["bitfinex-derivatives","BTCF0:USTF0",1747483978100,0.2125,103070.0,103060.0,1.84829833]
["bitfinex-derivatives","BTCF0:USTF0",1747483978405,0.2125,103070.0,103060.0,1.85781603]
["bitfinex-derivatives","BTCF0:USTF0",1747483979204,0.2125,103070.0,103060.0,1.64889603]
["bitfinex-derivatives","BTCF0:USTF0",1747483979405,0.2433,103070.0,103060.0,1.85781603]
["bitfinex-derivatives","BTCF0:USTF0",1747483980605,0.2433,103070.0,103060.0,1.99781603]
["bitfinex-derivatives","BTCF0:USTF0",1747483981405,0.2125,103070.0,103060.0,1.7264962]
["bitfinex-derivatives","BTCF0:USTF0",1747483981603,0.1497501,103070.0,103060.0,2.1739242]
["bitfinex-derivatives","BTCF0:USTF0",1747483981907,0.002,103080.0,103070.0,0.1939795]
["bitfinex-derivatives","BTCF0:USTF0",1747483982093,0.182,103080.0,103070.0,1.97697967]
["bitfinex-derivatives","BTCF0:USTF0",1747483982294,0.182,103080.0,103070.0,1.97735942]
["bitfinex-derivatives","BTCF0:USTF0",1747483982596,0.182,103080.0,103070.0,2.01965017]
["bitfinex-derivatives","BTCF0:USTF0",1747483982900,0.182,103080.0,103070.0,2.08756017]
["bitfinex-derivatives","BTCF0:USTF0",1747483983408,0.182,103080.0,103070.0,2.12992209]
["bitfinex-derivatives","BTCF0:USTF0",1747483983602,0.2146,103080.0,103070.0,2.13092209]
["bitfinex-derivatives","BTCF0:USTF0",1747483984525,0.2465,103080.0,103070.0,2.22131121]
["bitfinex-derivatives","BTCF0:USTF0",1747483985404,0.2465,103080.0,103070.0,1.70816912]
["bitfinex-derivatives","BTCF0:USTF0",1747483985606,0.2465,103080.0,103070.0,2.09482912]
["bitfinex-derivatives","BTCF0:USTF0",1747483985905,0.2783,103080.0,103070.0,2.57745512]
["bitfinex-derivatives","BTCF0:USTF0",1747483987610,0.95350289,103080.0,103070.0,2.18653512]
["bitfinex-derivatives","BTCF0:USTF0",1747483987905,0.95350289,103080.0,103070.0,1.97777512]
["bitfinex-derivatives","BTCF0:USTF0",1747483988104,0.95350289,103080.0,103070.0,2.15638086]
["bitfinex-derivatives","BTCF0:USTF0",1747483990012,0.95350289,103080.0,103070.0,1.05606086]
["bitfinex-derivatives","BTCF0:USTF0",1747483991309,0.95350289,103080.0,103070.0,0.84718086]
["bitfinex-derivatives","BTCF0:USTF0",1747483991510,0.95350289,103080.0,103070.0,1.05590086]
["bitfinex-derivatives","BTCF0:USTF0",1747483992103,0.95350289,103080.0,103070.0,0.995746]
["bitfinex-derivatives","BTCF0:USTF0",1747483992508,0.95350289,103080.0,103070.0,1.027446]
["bitfinex-derivatives","BTCF0:USTF0",1747483993212,0.8330608,103080.0,103070.0,0.95469706]
["bitfinex-derivatives","BTCF0:USTF0",1747483994306,0.4722608,103080.0,103070.0,0.95469706]
["bitfinex-derivatives","BTCF0:USTF0",1747483994609,0.8330608,103080.0,103070.0,0.95469706]
["bitfinex-derivatives","BTCF0:USTF0",1747483995713,0.95350289,103080.0,103070.0,0.95469706]
["bitfinex-derivatives","BTCF0:USTF0",1747483998012,0.95350289,103080.0,103070.0,0.92263706]
["bitfinex-derivatives","BTCF0:USTF0",1747483998317,0.95350289,103080.0,103070.0,0.50567706]
["bitfinex-derivatives","BTCF0:USTF0",1747483998515,0.95350289,103080.0,103070.0,0.71431706]
["bitfinex-derivatives","BTCF0:USTF0",1747483998814,1.07394498,103080.0,103070.0,0.35567716]
["bitfinex-derivatives","BTCF0:USTF0",1747483999721,0.95350289,103080.0,103070.0,0.35567716]
["bitfinex-derivatives","BTCF0:USTF0",1747483999916,0.95350289,103080.0,103070.0,0.31238641]
["bitfinex-derivatives","BTCF0:USTF0",1747484000222,0.95994505,103080.0,103070.0,0.31238641]
["bitfinex-derivatives","BTCF0:USTF0",1747484000419,0.96094505,103080.0,103070.0,0.34358641]
["bitfinex-derivatives","BTCF0:USTF0",1747484000614,0.84050296,103080.0,103070.0,0.34358641]
["bitfinex-derivatives","BTCF0:USTF0",1747484001014,0.47970296,103080.0,103070.0,0.34358641]
["bitfinex-derivatives","BTCF0:USTF0",1747484001216,0.84050296,103080.0,103070.0,0.34358641]
["bitfinex-derivatives","BTCF0:USTF0",1747484001417,0.47970296,103080.0,103070.0,0.33133012]
["bitfinex-derivatives","BTCF0:USTF0",1747484001615,0.84050296,103080.0,103070.0,0.36403012]
["bitfinex-derivatives","BTCF0:USTF0",1747484001806,0.47970296,103080.0,103070.0,0.36403012]
["bitfinex-derivatives","BTCF0:USTF0",1747484002720,0.84050296,103080.0,103070.0,0.36403012]
["bitfinex-derivatives","BTCF0:USTF0",1747484003020,0.84050296,103080.0,103070.0,0.4096274]
["bitfinex-derivatives","BTCF0:USTF0",1747484003216,0.96094505,103080.0,103070.0,0.4096274]
["bitfinex-derivatives","BTCF0:USTF0",1747484003921,0.96094505,103080.0,103070.0,0.4596274]
["bitfinex-derivatives","BTCF0:USTF0",1747484004525,0.96094505,103080.0,103070.0,0.41403012]
["bitfinex-derivatives","BTCF0:USTF0",1747484004822,0.96094505,103080.0,103070.0,0.41440987]
["bitfinex-derivatives","BTCF0:USTF0",1747484005923,0.96094505,103080.0,103070.0,0.42666616]
["bitfinex-derivatives","BTCF0:USTF0",1747484007425,0.96094505,103080.0,103070.0,0.84394616]
["bitfinex-derivatives","BTCF0:USTF0",1747484009224,0.99868388,103080.0,103070.0,0.84394616]
["bitfinex-derivatives","BTCF0:USTF0",1747484011615,0.63788388,103080.0,103070.0,0.84394616]
["bitfinex-derivatives","BTCF0:USTF0",1747484011822,0.99868388,103080.0,103070.0,0.84394616]
["bitfinex-derivatives","BTCF0:USTF0",1747484012613,0.91959342,103080.0,103070.0,0.84394616]
["bitfinex-derivatives","BTCF0:USTF0",1747484013122,0.99868388,103080.0,103070.0,0.87484616]
["bitfinex-derivatives","BTCF0:USTF0",1747484013630,0.63788388,103080.0,103070.0,0.87484616]
["bitfinex-derivatives","BTCF0:USTF0",1747484013829,0.99868388,103080.0,103070.0,0.87484616]
["bitfinex-derivatives","BTCF0:USTF0",1747484015521,0.99868388,103080.0,103070.0,0.45756616]
["bitfinex-derivatives","BTCF0:USTF0",1747484015723,0.99868388,103080.0,103070.0,0.19998656]
["bitfinex-derivatives","BTCF0:USTF0",1747484016127,1.09569988,103080.0,103070.0,0.11778656]
["bitfinex-derivatives","BTCF0:USTF0",1747484016331,1.19479034,103080.0,103070.0,0.11778656]
["bitfinex-derivatives","BTCF0:USTF0",1747484016623,1.11569988,103080.0,103070.0,0.11778656]
["bitfinex-derivatives","BTCF0:USTF0",1747484016825,1.11569988,103080.0,103060.0,0.10659037]
["bitfinex-derivatives","BTCF0:USTF0",1747484016826,0.1939796,103070.0,103060.0,0.10659037]
["bitfinex-derivatives","BTCF0:USTF0",1747484017126,0.1939984,103060.0,103050.0,0.25721438]
["bitfinex-derivatives","BTCF0:USTF0",1747484017331,0.1940172,103050.0,103040.0,0.12051883]
["bitfinex-derivatives","BTCF0:USTF0",1747484017524,0.89159774,103050.0,103040.0,0.06755618]
["bitfinex-derivatives","BTCF0:USTF0",1747484017731,2.02632174,103050.0,103040.0,0.06755618]
["bitfinex-derivatives","BTCF0:USTF0",1747484017931,0.1940361,103040.0,103030.0,0.12528086]
["bitfinex-derivatives","BTCF0:USTF0",1747484018226,0.91774662,103040.0,103030.0,0.12528086]
["bitfinex-derivatives","BTCF0:USTF0",1747484018420,1.01518237,103040.0,103030.0,0.31933576]
["bitfinex-derivatives","BTCF0:USTF0",1747484018620,1.01518237,103040.0,103030.0,0.12528086]
["bitfinex-derivatives","BTCF0:USTF0",1747484019829,1.01918237,103040.0,103030.0,0.12528086]
["bitfinex-derivatives","BTCF0:USTF0",1747484020126,1.03386788,103040.0,103030.0,0.31933566]
["bitfinex-derivatives","BTCF0:USTF0",1747484020426,0.80151575,103040.0,103030.0,0.22889589]
["bitfinex-derivatives","BTCF0:USTF0",1747484020615,0.89441139,103040.0,103030.0,0.29339589]
["bitfinex-derivatives","BTCF0:USTF0",1747484020820,0.89441139,103040.0,103030.0,0.50251589]
["bitfinex-derivatives","BTCF0:USTF0",1747484022018,1.01302191,103040.0,103030.0,0.50251589]
["bitfinex-derivatives","BTCF0:USTF0",1747484022621,1.03952191,103040.0,103030.0,0.50251589]
["bitfinex-derivatives","BTCF0:USTF0",1747484022820,1.04152191,103040.0,103030.0,0.50251589]
["bitfinex-derivatives","BTCF0:USTF0",1747484023331,1.04152191,103040.0,103030.0,0.50255589]
["bitfinex-derivatives","BTCF0:USTF0",1747484024130,0.92072627,103040.0,103030.0,0.50255589]
["bitfinex-derivatives","BTCF0:USTF0",1747484024724,0.89022627,103040.0,103030.0,0.50255589]
["bitfinex-derivatives","BTCF0:USTF0",1747484025229,0.92072627,103040.0,103030.0,0.50255589]
["bitfinex-derivatives","BTCF0:USTF0",1747484025728,0.54517975,103040.0,103030.0,0.50255589]
["bitfinex-derivatives","BTCF0:USTF0",1747484026027,0.18437975,103040.0,103030.0,1.19268641]
["bitfinex-derivatives","BTCF0:USTF0",1747484027024,0.37641585,103040.0,103030.0,1.19268641]
["bitfinex-derivatives","BTCF0:USTF0",1747484027636,0.18237975,103040.0,103030.0,1.19268641]
["bitfinex-derivatives","BTCF0:USTF0",1747484027939,0.37541585,103040.0,103030.0,0.71135589]
["bitfinex-derivatives","BTCF0:USTF0",1747484028124,0.92082637,103040.0,103030.0,0.09934109]
["bitfinex-derivatives","BTCF0:USTF0",1747484028326,0.95122637,103040.0,103030.0,0.26139599]
["bitfinex-derivatives","BTCF0:USTF0",1747484028626,0.95322637,103040.0,103030.0,0.26139599]
["bitfinex-derivatives","BTCF0:USTF0",1747484029332,0.95322637,103040.0,103030.0,0.22889599]
["bitfinex-derivatives","BTCF0:USTF0",1747484029543,0.95522637,103040.0,103030.0,0.03484109]
["bitfinex-derivatives","BTCF0:USTF0",1747484029933,1.13228237,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747484030132,1.55076237,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747484030530,1.55620453,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747484031637,0.1940737,103020.0,103010.0,0.23095036]
["bitfinex-derivatives","BTCF0:USTF0",1747484031936,1.03628422,103020.0,103010.0,0.26295036]
["bitfinex-derivatives","BTCF0:USTF0",1747484032139,1.31216397,103020.0,103010.0,0.26295036]
["bitfinex-derivatives","BTCF0:USTF0",1747484032730,1.31216397,103020.0,103010.0,0.07085776]
["bitfinex-derivatives","BTCF0:USTF0",1747484032946,1.31216397,103020.0,103010.0,0.07185776]
["bitfinex-derivatives","BTCF0:USTF0",1747484033137,1.31216397,103020.0,103010.0,0.26595036]
["bitfinex-derivatives","BTCF0:USTF0",1747484033843,1.31216397,103020.0,103010.0,0.07185776]
["bitfinex-derivatives","BTCF0:USTF0",1747484034043,1.31216397,103020.0,103010.0,0.06985776]
["bitfinex-derivatives","BTCF0:USTF0",1747484034238,1.43277449,103020.0,103010.0,0.06985776]
["bitfinex-derivatives","BTCF0:USTF0",1747484034441,1.52984649,103020.0,103010.0,0.06885776]
["bitfinex-derivatives","BTCF0:USTF0",1747484034737,0.1941114,103000.0,102990.0,0.23437379]
["bitfinex-derivatives","BTCF0:USTF0",1747484034942,0.67552192,103000.0,102990.0,0.07045599]
["bitfinex-derivatives","BTCF0:USTF0",1747484035150,1.31120167,103000.0,102990.0,0.08045599]
["bitfinex-derivatives","BTCF0:USTF0",1747484036045,1.31120167,103000.0,102990.0,0.08345599]
["bitfinex-derivatives","BTCF0:USTF0",1747484036246,1.31120167,103000.0,102990.0,0.07645599]
["bitfinex-derivatives","BTCF0:USTF0",1747484037158,1.31120167,103000.0,102990.0,0.27058629]
["bitfinex-derivatives","BTCF0:USTF0",1747484038951,1.32077315,103000.0,102990.0,0.27058629]
["bitfinex-derivatives","BTCF0:USTF0",1747484039251,1.32077315,103000.0,102990.0,0.07645599]
["bitfinex-derivatives","BTCF0:USTF0",1747484040446,1.32077315,103000.0,102990.0,0.03959823]
["bitfinex-derivatives","BTCF0:USTF0",1747484041648,1.32077315,103000.0,102990.0,0.23372833]
["bitfinex-derivatives","BTCF0:USTF0",1747484041854,1.32077315,103000.0,102990.0,0.03959823]
["bitfinex-derivatives","BTCF0:USTF0",1747484043151,1.32077315,103000.0,102990.0,0.23372833]
["bitfinex-derivatives","BTCF0:USTF0",1747484043851,1.32077315,103000.0,102990.0,0.26622833]
["bitfinex-derivatives","BTCF0:USTF0",1747484044253,1.31120167,103000.0,102990.0,0.26622833]
["bitfinex-derivatives","BTCF0:USTF0",1747484044451,0.54117975,103000.0,102990.0,0.38683885]
["bitfinex-derivatives","BTCF0:USTF0",1747484044651,0.73529105,103000.0,102990.0,0.38538246]
["bitfinex-derivatives","BTCF0:USTF0",1747484045555,0.18037975,103000.0,102990.0,1.16590246]
["bitfinex-derivatives","BTCF0:USTF0",1747484045854,0.37993321,103000.0,102990.0,0.80510246]
["bitfinex-derivatives","BTCF0:USTF0",1747484046043,0.18582191,103000.0,102990.0,0.80510246]
["bitfinex-derivatives","BTCF0:USTF0",1747484046443,0.37993321,103000.0,102990.0,0.59522246]
["bitfinex-derivatives","BTCF0:USTF0",1747484046656,0.86134373,103000.0,102990.0,0.47477194]
["bitfinex-derivatives","BTCF0:USTF0",1747484046952,0.92534373,103000.0,102990.0,0.26477194]
["bitfinex-derivatives","BTCF0:USTF0",1747484048152,0.80473321,103000.0,102990.0,0.26477194]
["bitfinex-derivatives","BTCF0:USTF0",1747484049755,0.44393321,103000.0,102990.0,0.26477194]
["bitfinex-derivatives","BTCF0:USTF0",1747484050058,0.80473321,103000.0,102990.0,0.26477194]
["bitfinex-derivatives","BTCF0:USTF0",1747484050453,0.80511296,103000.0,102990.0,0.26477194]
["bitfinex-derivatives","BTCF0:USTF0",1747484053243,0.92572348,103000.0,102990.0,0.26477194]
["bitfinex-derivatives","BTCF0:USTF0",1747484053855,0.92572348,103000.0,102990.0,0.03814184]
["bitfinex-derivatives","BTCF0:USTF0",1747484054562,0.92572348,103000.0,102990.0,0.00794184]
["bitfinex-derivatives","BTCF0:USTF0",1747484054750,0.92572348,103000.0,102990.0,0.03834184]
["bitfinex-derivatives","BTCF0:USTF0",1747484056063,0.80511296,103000.0,102990.0,0.03834184]
["bitfinex-derivatives","BTCF0:USTF0",1747484056246,0.80511296,103000.0,102990.0,0.23247084]
["bitfinex-derivatives","BTCF0:USTF0",1747484056247,0.92572348,103000.0,102990.0,0.23247084]
["bitfinex-derivatives","BTCF0:USTF0",1747484056447,0.92572348,103000.0,102990.0,0.03834184]
["bitfinex-derivatives","BTCF0:USTF0",1747484059152,1.04651912,103000.0,102990.0,0.03834184]
["bitfinex-derivatives","BTCF0:USTF0",1747484065767,0.1941289,102990.0,102980.0,0.03685776]
["bitfinex-derivatives","BTCF0:USTF0",1747484066061,0.89262969,102990.0,102980.0,0.06775776]
["bitfinex-derivatives","BTCF0:USTF0",1747484066368,1.49222969,102990.0,102980.0,0.06775776]
["bitfinex-derivatives","BTCF0:USTF0",1747484066768,1.49222969,102990.0,102980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747484066973,1.49322969,102990.0,102980.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747484067270,1.49422969,102990.0,102980.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747484069072,1.37361917,102990.0,102980.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747484069265,1.49422969,102990.0,102980.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747484069565,1.12454258,102990.0,102980.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747484070069,1.2451531,102990.0,102980.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747484070263,1.4651531,102990.0,102980.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747484070568,1.4651531,102990.0,102970.0,0.06230438]
["bitfinex-derivatives","BTCF0:USTF0",1747484070569,0.1941478,102980.0,102970.0,0.06230438]
["bitfinex-derivatives","BTCF0:USTF0",1747484070764,0.74035832,102980.0,102970.0,0.09330438]
["bitfinex-derivatives","BTCF0:USTF0",1747484071173,0.92073807,102980.0,102970.0,0.09330438]
["bitfinex-derivatives","BTCF0:USTF0",1747484071671,0.92073807,102980.0,102970.0,0.06895004]
["bitfinex-derivatives","BTCF0:USTF0",1747484072262,0.92173807,102980.0,102970.0,0.07195004]
["bitfinex-derivatives","BTCF0:USTF0",1747484072569,0.92273807,102980.0,102970.0,0.07495004]
["bitfinex-derivatives","BTCF0:USTF0",1747484072771,1.04381315,102980.0,102970.0,0.07495004]
["bitfinex-derivatives","BTCF0:USTF0",1747484074076,0.68301315,102980.0,102970.0,0.07495004]
["bitfinex-derivatives","BTCF0:USTF0",1747484074371,1.40461315,102980.0,102970.0,0.07495004]
["bitfinex-derivatives","BTCF0:USTF0",1747484075773,1.40461315,102980.0,102970.0,0.03797111]
["bitfinex-derivatives","BTCF0:USTF0",1747484076174,1.41005531,102980.0,102970.0,0.03797111]
["bitfinex-derivatives","BTCF0:USTF0",1747484076569,1.61913531,102980.0,102970.0,0.03797111]
["bitfinex-derivatives","BTCF0:USTF0",1747484077274,1.82853531,102980.0,102970.0,0.03797111]
["bitfinex-derivatives","BTCF0:USTF0",1747484077674,1.98853531,102980.0,102970.0,0.03797111]
["bitfinex-derivatives","BTCF0:USTF0",1747484078074,1.98853531,102980.0,102970.0,0.04128025]
["bitfinex-derivatives","BTCF0:USTF0",1747484078271,1.98853531,102980.0,102970.0,0.01028025]
["bitfinex-derivatives","BTCF0:USTF0",1747484078572,0.1941667,102970.0,102960.0,0.06757893]
["bitfinex-derivatives","BTCF0:USTF0",1747484078762,0.76985697,102970.0,102960.0,0.06757893]
["bitfinex-derivatives","BTCF0:USTF0",1747484079163,0.94985697,102970.0,102960.0,0.06757893]
["bitfinex-derivatives","BTCF0:USTF0",1747484079769,0.95085697,102970.0,102960.0,0.06857893]
["bitfinex-derivatives","BTCF0:USTF0",1747484080274,0.95185697,102970.0,102960.0,0.06957893]
["bitfinex-derivatives","BTCF0:USTF0",1747484080776,1.07293205,102970.0,102960.0,0.06957893]
["bitfinex-derivatives","BTCF0:USTF0",1747484081166,1.43373205,102970.0,102960.0,0.06957893]
["bitfinex-derivatives","BTCF0:USTF0",1747484082775,1.40253205,102970.0,102960.0,0.06957893]
["bitfinex-derivatives","BTCF0:USTF0",1747484082971,1.40253205,102970.0,102960.0,0.10277893]
["bitfinex-derivatives","BTCF0:USTF0",1747484083570,1.4029118,102970.0,102960.0,0.10277893]
["bitfinex-derivatives","BTCF0:USTF0",1747484085775,1.4029118,102970.0,102960.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747484089584,1.4029118,102970.0,102960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747484090279,1.40835396,102970.0,102960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747484090679,1.82747396,102970.0,102960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747484090880,1.82747396,102970.0,102960.0,0.03593228]
["bitfinex-derivatives","BTCF0:USTF0",1747484091675,0.98479888,102970.0,102960.0,0.03593228]
["bitfinex-derivatives","BTCF0:USTF0",1747484091980,1.70639888,102970.0,102960.0,0.03593228]
["bitfinex-derivatives","BTCF0:USTF0",1747484092781,1.28727888,102970.0,102960.0,0.03593228]
["bitfinex-derivatives","BTCF0:USTF0",1747484092982,1.70631888,102970.0,102960.0,0.03593228]
["bitfinex-derivatives","BTCF0:USTF0",1747484093388,1.70631888,102970.0,102960.0,0.06743228]
["bitfinex-derivatives","BTCF0:USTF0",1747484095886,1.70631888,102970.0,102960.0,0.03593228]
["bitfinex-derivatives","BTCF0:USTF0",1747484096581,1.28727888,102970.0,102960.0,0.06763228]
["bitfinex-derivatives","BTCF0:USTF0",1747484097099,1.13446836,102970.0,102960.0,0.26181778]
["bitfinex-derivatives","BTCF0:USTF0",1747484097676,1.25507888,102970.0,102960.0,0.26181778]
["bitfinex-derivatives","BTCF0:USTF0",1747484097893,1.22457888,102970.0,102960.0,0.26181778]
["bitfinex-derivatives","BTCF0:USTF0",1747484098391,1.22457888,102970.0,102960.0,0.2584855]
["bitfinex-derivatives","BTCF0:USTF0",1747484098593,1.10396836,102970.0,102960.0,0.2584855]
["bitfinex-derivatives","BTCF0:USTF0",1747484098988,1.22513862,102970.0,102960.0,0.2584855]
["bitfinex-derivatives","BTCF0:USTF0",1747484100386,0.67017192,102970.0,102960.0,0.37909602]
["bitfinex-derivatives","BTCF0:USTF0",1747484100588,0.30937192,102970.0,102960.0,0.37909602]
["bitfinex-derivatives","BTCF0:USTF0",1747484100783,0.30937192,102970.0,102960.0,1.08701602]
["bitfinex-derivatives","BTCF0:USTF0",1747484101180,0.32353862,102970.0,102960.0,1.08701602]
["bitfinex-derivatives","BTCF0:USTF0",1747484101389,0.32353862,102970.0,102960.0,0.2584855]
["bitfinex-derivatives","BTCF0:USTF0",1747484101591,0.80494914,102970.0,102960.0,0.2584855]
["bitfinex-derivatives","BTCF0:USTF0",1747484101786,0.71507888,102970.0,102960.0,0.34645843]
["bitfinex-derivatives","BTCF0:USTF0",1747484102093,0.89507888,102970.0,102960.0,0.34645843]
["bitfinex-derivatives","BTCF0:USTF0",1747484102283,0.74316836,102970.0,102960.0,0.34645843]
["bitfinex-derivatives","BTCF0:USTF0",1747484102593,0.18820166,102970.0,102960.0,0.46706895]
["bitfinex-derivatives","BTCF0:USTF0",1747484102786,0.18820166,102970.0,102960.0,1.59422895]
["bitfinex-derivatives","BTCF0:USTF0",1747484103194,0.20236836,102970.0,102960.0,1.59422895]
["bitfinex-derivatives","BTCF0:USTF0",1747484103493,0.00820166,102970.0,102960.0,1.59422895]
["bitfinex-derivatives","BTCF0:USTF0",1747484103692,0.20236836,102970.0,102960.0,1.59422895]
["bitfinex-derivatives","BTCF0:USTF0",1747484104192,0.20236836,102970.0,102960.0,1.34422895]
["bitfinex-derivatives","BTCF0:USTF0",1747484104393,0.5549614,102980.0,102970.0,0.1941667]
["bitfinex-derivatives","BTCF0:USTF0",1747484104693,0.5549614,102980.0,102970.0,0.38077722]
["bitfinex-derivatives","BTCF0:USTF0",1747484105193,0.7349614,102980.0,102970.0,0.2601667]
["bitfinex-derivatives","BTCF0:USTF0",1747484105388,0.5408,102980.0,102970.0,0.38077722]
["bitfinex-derivatives","BTCF0:USTF0",1747484105592,0.5428,102980.0,102970.0,0.47888922]
["bitfinex-derivatives","BTCF0:USTF0",1747484105979,0.7369478,102980.0,102970.0,0.47988922]
["bitfinex-derivatives","BTCF0:USTF0",1747484106183,0.7389478,102980.0,102970.0,0.69000922]
["bitfinex-derivatives","BTCF0:USTF0",1747484106595,0.7389478,102980.0,102970.0,0.4722867]
["bitfinex-derivatives","BTCF0:USTF0",1747484106789,0.7389478,102980.0,102970.0,0.4723667]
["bitfinex-derivatives","BTCF0:USTF0",1747484106986,0.85955832,102980.0,102970.0,0.4724067]
["bitfinex-derivatives","BTCF0:USTF0",1747484107196,0.92185832,102980.0,102970.0,0.4724067]
["bitfinex-derivatives","BTCF0:USTF0",1747484107494,0.92185832,102980.0,102970.0,0.2621667]
["bitfinex-derivatives","BTCF0:USTF0",1747484107685,0.92185832,102980.0,102970.0,0.5051067]
["bitfinex-derivatives","BTCF0:USTF0",1747484109695,0.92185832,102980.0,102970.0,0.55434771]
["bitfinex-derivatives","BTCF0:USTF0",1747484110994,0.92185832,102980.0,102970.0,0.55414771]
["bitfinex-derivatives","BTCF0:USTF0",1747484111189,0.8012478,102980.0,102970.0,0.55414771]
["bitfinex-derivatives","BTCF0:USTF0",1747484111391,0.92185832,102980.0,102970.0,0.55414771]
["bitfinex-derivatives","BTCF0:USTF0",1747484111584,0.92185832,102980.0,102970.0,0.34410771]
["bitfinex-derivatives","BTCF0:USTF0",1747484111790,0.92185832,102980.0,102970.0,0.11724101]
["bitfinex-derivatives","BTCF0:USTF0",1747484112196,0.92185832,102980.0,102970.0,0.08394101]
["bitfinex-derivatives","BTCF0:USTF0",1747484113089,0.92185832,102980.0,102970.0,0.27810771]
["bitfinex-derivatives","BTCF0:USTF0",1747484113305,0.8012478,102980.0,102970.0,0.27810771]
["bitfinex-derivatives","BTCF0:USTF0",1747484113600,0.89061806,102980.0,102970.0,0.27810771]
["bitfinex-derivatives","BTCF0:USTF0",1747484113797,0.92091806,102980.0,102970.0,0.30920771]
["bitfinex-derivatives","BTCF0:USTF0",1747484114093,0.89061806,102980.0,102970.0,0.30920771]
["bitfinex-derivatives","BTCF0:USTF0",1747484114292,0.89061816,102980.0,102970.0,0.30920771]
["bitfinex-derivatives","BTCF0:USTF0",1747484115591,0.89061816,102980.0,102970.0,0.2599667]
["bitfinex-derivatives","BTCF0:USTF0",1747484117102,0.66597026,102980.0,102970.0,0.2599667]
["bitfinex-derivatives","BTCF0:USTF0",1747484117304,0.86011816,102980.0,102970.0,0.38057722]
["bitfinex-derivatives","BTCF0:USTF0",1747484117500,0.7389479,102980.0,102970.0,0.38057722]
["bitfinex-derivatives","BTCF0:USTF0",1747484118895,0.5448,102980.0,102970.0,0.47768922]
["bitfinex-derivatives","BTCF0:USTF0",1747484119104,0.5589479,102980.0,102970.0,0.47768922]
["bitfinex-derivatives","BTCF0:USTF0",1747484119301,0.3648,102980.0,102970.0,0.47768922]
["bitfinex-derivatives","BTCF0:USTF0",1747484119490,0.5589478,102980.0,102970.0,0.47768922]
["bitfinex-derivatives","BTCF0:USTF0",1747484119689,0.56438996,102980.0,102970.0,0.47768922]
["bitfinex-derivatives","BTCF0:USTF0",1747484119893,0.00944216,102980.0,102970.0,0.86848922]
["bitfinex-derivatives","BTCF0:USTF0",1747484121106,0.00944216,102980.0,102970.0,0.91773023]
["bitfinex-derivatives","BTCF0:USTF0",1747484121895,0.00944216,102980.0,102970.0,1.16773023]
["bitfinex-derivatives","BTCF0:USTF0",1747484122091,0.00944216,102980.0,102970.0,1.21043187]
["bitfinex-derivatives","BTCF0:USTF0",1747484122407,0.00944216,102980.0,102970.0,1.39043187]
["bitfinex-derivatives","BTCF0:USTF0",1747484123902,6e-08,102980.0,102970.0,1.74083187]
["bitfinex-derivatives","BTCF0:USTF0",1747484124104,0.002,103000.0,102990.0,0.194129]
["bitfinex-derivatives","BTCF0:USTF0",1747484124307,0.002,103000.0,102990.0,0.82707952]
["bitfinex-derivatives","BTCF0:USTF0",1747484124605,0.1961102,103000.0,102990.0,0.82707952]
["bitfinex-derivatives","BTCF0:USTF0",1747484124807,0.1961102,103000.0,102990.0,0.61747952]
["bitfinex-derivatives","BTCF0:USTF0",1747484125102,0.85752072,103000.0,102990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747484125295,0.95782072,103000.0,102990.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747484125493,0.96282072,103000.0,102990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747484126207,0.96282072,103000.0,102990.0,0.226729]
["bitfinex-derivatives","BTCF0:USTF0",1747484126399,0.96282072,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747484127112,0.96282072,103000.0,102990.0,0.227029]
["bitfinex-derivatives","BTCF0:USTF0",1747484127508,0.96282072,103000.0,102990.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747484128307,0.96282072,103000.0,102990.0,0.06979551]
["bitfinex-derivatives","BTCF0:USTF0",1747484128508,0.96282072,103000.0,102990.0,0.26392451]
["bitfinex-derivatives","BTCF0:USTF0",1747484129704,0.8422102,103000.0,102990.0,0.26392451]
["bitfinex-derivatives","BTCF0:USTF0",1747484132314,0.8422102,103000.0,102990.0,0.31311853]
["bitfinex-derivatives","BTCF0:USTF0",1747484132909,0.96282072,103000.0,102990.0,0.31311853]
["bitfinex-derivatives","BTCF0:USTF0",1747484133109,0.8422102,103000.0,102990.0,0.31311853]
["bitfinex-derivatives","BTCF0:USTF0",1747484134215,0.8422102,103000.0,102990.0,0.52259853]
["bitfinex-derivatives","BTCF0:USTF0",1747484134412,0.4493102,103000.0,102990.0,0.64320905]
["bitfinex-derivatives","BTCF0:USTF0",1747484134703,0.4493102,103000.0,102990.0,0.76553853]
["bitfinex-derivatives","BTCF0:USTF0",1747484134908,0.8101102,103000.0,102990.0,0.76553853]
["bitfinex-derivatives","BTCF0:USTF0",1747484135108,0.93616288,103000.0,102990.0,0.76553853]
["bitfinex-derivatives","BTCF0:USTF0",1747484135500,0.93616288,103000.0,102990.0,0.68344451]
["bitfinex-derivatives","BTCF0:USTF0",1747484135696,0.81555236,103000.0,102990.0,0.68344451]
["bitfinex-derivatives","BTCF0:USTF0",1747484136301,0.81555236,103000.0,102990.0,0.71514451]
["bitfinex-derivatives","BTCF0:USTF0",1747484138414,0.81555236,103000.0,102990.0,0.76433853]
["bitfinex-derivatives","BTCF0:USTF0",1747484139017,0.45475236,103000.0,102990.0,0.76433853]
["bitfinex-derivatives","BTCF0:USTF0",1747484139216,0.81555236,103000.0,102990.0,0.76433853]
["bitfinex-derivatives","BTCF0:USTF0",1747484140617,0.59074216,103000.0,102990.0,0.88494905]
["bitfinex-derivatives","BTCF0:USTF0",1747484140809,0.75235236,103000.0,102990.0,0.88494905]
["bitfinex-derivatives","BTCF0:USTF0",1747484141012,0.55824216,103000.0,102990.0,0.89968786]
["bitfinex-derivatives","BTCF0:USTF0",1747484141208,0.75235236,103000.0,102990.0,0.86279235]
["bitfinex-derivatives","BTCF0:USTF0",1747484142011,0.78325236,103000.0,102990.0,0.86279235]
["bitfinex-derivatives","BTCF0:USTF0",1747484142211,0.81525236,103000.0,102990.0,0.74218183]
["bitfinex-derivatives","BTCF0:USTF0",1747484142524,0.45445236,103000.0,102990.0,0.74286183]
["bitfinex-derivatives","BTCF0:USTF0",1747484143019,0.81525236,103000.0,102990.0,0.74286183]
["bitfinex-derivatives","BTCF0:USTF0",1747484144017,0.81525236,103000.0,102990.0,0.86347235]
["bitfinex-derivatives","BTCF0:USTF0",1747484145623,0.81525236,103000.0,102990.0,0.74286183]
["bitfinex-derivatives","BTCF0:USTF0",1747484147424,0.81525236,103000.0,102990.0,0.73860233]
["bitfinex-derivatives","BTCF0:USTF0",1747484147624,0.81525236,103000.0,102990.0,0.31884233]
["bitfinex-derivatives","BTCF0:USTF0",1747484147822,0.81525236,103000.0,102990.0,0.73860233]
["bitfinex-derivatives","BTCF0:USTF0",1747484148027,0.93586288,103000.0,102990.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1747484148215,0.93586288,103000.0,102990.0,0.27622302]
["bitfinex-derivatives","BTCF0:USTF0",1747484148930,0.93586288,103000.0,102990.0,0.08209402]
["bitfinex-derivatives","BTCF0:USTF0",1747484149114,1.29666288,103000.0,102990.0,0.27622302]
["bitfinex-derivatives","BTCF0:USTF0",1747484149417,1.29666288,103000.0,102990.0,0.12560569]
["bitfinex-derivatives","BTCF0:USTF0",1747484149639,1.29666288,103000.0,102990.0,0.31973469]
["bitfinex-derivatives","BTCF0:USTF0",1747484150322,1.41783314,103000.0,102990.0,0.31973469]
["bitfinex-derivatives","BTCF0:USTF0",1747484150724,1.41783314,103000.0,102990.0,0.35163469]
["bitfinex-derivatives","BTCF0:USTF0",1747484153927,1.44718629,103000.0,102990.0,0.35163469]
["bitfinex-derivatives","BTCF0:USTF0",1747484154728,1.44718629,103000.0,102990.0,0.227029]
["bitfinex-derivatives","BTCF0:USTF0",1747484155917,1.44718629,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747484156120,1.44718629,103000.0,102990.0,0.226529]
["bitfinex-derivatives","BTCF0:USTF0",1747484158626,1.44718629,103000.0,102990.0,0.31286156]
["bitfinex-derivatives","BTCF0:USTF0",1747484159726,1.44718629,103000.0,102990.0,0.11873256]
["bitfinex-derivatives","BTCF0:USTF0",1747484159925,1.44718629,103000.0,102990.0,0.31286156]
["bitfinex-derivatives","BTCF0:USTF0",1747484160222,1.44718629,103000.0,102990.0,0.08733256]
["bitfinex-derivatives","BTCF0:USTF0",1747484160424,1.71488881,103000.0,102990.0,0.08733256]
["bitfinex-derivatives","BTCF0:USTF0",1747484160622,1.49718629,103000.0,102990.0,0.08733256]
["bitfinex-derivatives","BTCF0:USTF0",1747484160826,1.80403829,103000.0,102990.0,0.08733256]
["bitfinex-derivatives","BTCF0:USTF0",1747484161030,0.1941479,102980.0,102970.0,0.10676926]
["bitfinex-derivatives","BTCF0:USTF0",1747484161221,0.67555842,102980.0,102970.0,0.13996926]
["bitfinex-derivatives","BTCF0:USTF0",1747484161420,1.10105842,102980.0,102970.0,0.13996926]
["bitfinex-derivatives","BTCF0:USTF0",1747484161931,1.10105842,102980.0,102970.0,0.33413596]
["bitfinex-derivatives","BTCF0:USTF0",1747484162233,1.28205842,102980.0,102970.0,0.28885923]
["bitfinex-derivatives","BTCF0:USTF0",1747484162431,1.28305842,102980.0,102970.0,0.28885923]
["bitfinex-derivatives","BTCF0:USTF0",1747484164641,1.28305842,102980.0,102970.0,0.2273667]
["bitfinex-derivatives","BTCF0:USTF0",1747484165025,1.1624479,102980.0,102970.0,0.2273667]
["bitfinex-derivatives","BTCF0:USTF0",1747484165225,1.40413502,102980.0,102970.0,0.2273667]
["bitfinex-derivatives","BTCF0:USTF0",1747484165632,1.40413502,102980.0,102970.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747484169233,1.28305842,102980.0,102970.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747484172630,1.1624479,102980.0,102970.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747484172831,1.28305842,102980.0,102970.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747484173434,1.40413502,102980.0,102970.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747484175137,0.1941856,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747484175443,1.03639612,102960.0,102950.0,0.0366607]
["bitfinex-derivatives","BTCF0:USTF0",1747484175637,1.10139612,102960.0,102950.0,0.0366607]
["bitfinex-derivatives","BTCF0:USTF0",1747484176242,1.28139612,102960.0,102950.0,0.0366607]
["bitfinex-derivatives","BTCF0:USTF0",1747484176442,1.28239612,102960.0,102950.0,0.0396607]
["bitfinex-derivatives","BTCF0:USTF0",1747484177541,1.28339612,102960.0,102950.0,0.0436607]
["bitfinex-derivatives","BTCF0:USTF0",1747484180642,1.28883828,102960.0,102950.0,0.0436607]
["bitfinex-derivatives","BTCF0:USTF0",1747484181238,1.40991488,102960.0,102950.0,0.0436607]
["bitfinex-derivatives","BTCF0:USTF0",1747484181642,1.40991488,102960.0,102950.0,0.0760607]
["bitfinex-derivatives","BTCF0:USTF0",1747484182742,1.40991488,102960.0,102950.0,0.0436607]
["bitfinex-derivatives","BTCF0:USTF0",1747484185148,1.28930436,102960.0,102950.0,0.0436607]
["bitfinex-derivatives","BTCF0:USTF0",1747484185330,1.40991488,102960.0,102950.0,0.0436607]
["bitfinex-derivatives","BTCF0:USTF0",1747484188331,1.29930436,102960.0,102950.0,0.0436607]
["bitfinex-derivatives","BTCF0:USTF0",1747484188637,1.5405254,102960.0,102950.0,0.0436607]
["bitfinex-derivatives","BTCF0:USTF0",1747484189147,1.41991488,102960.0,102950.0,0.0436607]
["bitfinex-derivatives","BTCF0:USTF0",1747484189348,1.45785856,102960.0,102950.0,0.0436607]
["bitfinex-derivatives","BTCF0:USTF0",1747484191250,1.66837856,102960.0,102950.0,0.0436607]
["bitfinex-derivatives","BTCF0:USTF0",1747484192942,1.65837856,102960.0,102950.0,0.0436607]
["bitfinex-derivatives","BTCF0:USTF0",1747484193143,1.98837856,102960.0,102950.0,0.0436607]
["bitfinex-derivatives","BTCF0:USTF0",1747484193746,1.74837856,102960.0,102950.0,0.0436607]
["bitfinex-derivatives","BTCF0:USTF0",1747484194249,1.02677856,102960.0,102950.0,0.0436607]
["bitfinex-derivatives","BTCF0:USTF0",1747484194451,1.74837856,102960.0,102950.0,0.0436607]
["bitfinex-derivatives","BTCF0:USTF0",1747484195153,1.53785856,102960.0,102950.0,0.0436607]
["bitfinex-derivatives","BTCF0:USTF0",1747484195753,1.53785856,102960.0,102940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747484195754,0.1942044,102950.0,102940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747484195945,0.8080586,102950.0,102940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747484196252,0.9880586,102950.0,102940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747484196754,1.0298581,102950.0,102940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747484196958,1.0298581,102950.0,102940.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1747484197159,1.0328581,102950.0,102940.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747484197453,0.922881,102950.0,102940.0,0.2647233]
["bitfinex-derivatives","BTCF0:USTF0",1747484197651,1.0021581,102950.0,102940.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747484198354,1.0001581,102950.0,102940.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747484198663,1.0011581,102950.0,102940.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747484198845,1.01088787,102950.0,102940.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747484199044,1.01088787,102950.0,102940.0,0.2908233]
["bitfinex-derivatives","BTCF0:USTF0",1747484199759,0.86781077,102950.0,102940.0,0.3701004]
["bitfinex-derivatives","BTCF0:USTF0",1747484200058,0.9373581,102950.0,102940.0,0.2908233]
["bitfinex-derivatives","BTCF0:USTF0",1747484200253,0.7877581,102950.0,102940.0,0.2908233]
["bitfinex-derivatives","BTCF0:USTF0",1747484201149,0.9677581,102950.0,102940.0,0.2908233]
["bitfinex-derivatives","BTCF0:USTF0",1747484201344,0.3030766,102950.0,102940.0,0.4493775]
["bitfinex-derivatives","BTCF0:USTF0",1747484201550,0.497281,102950.0,102940.0,0.7309004]
["bitfinex-derivatives","BTCF0:USTF0",1747484202046,0.3030766,102950.0,102940.0,0.8101775]
["bitfinex-derivatives","BTCF0:USTF0",1747484202247,0.317281,102950.0,102940.0,0.7309004]
["bitfinex-derivatives","BTCF0:USTF0",1747484202556,0.1962044,102950.0,102940.0,0.77330467]
["bitfinex-derivatives","BTCF0:USTF0",1747484204352,0.1962044,102950.0,102940.0,0.85258177]
["bitfinex-derivatives","BTCF0:USTF0",1747484204353,0.002,102950.0,102940.0,0.85258177]
["bitfinex-derivatives","BTCF0:USTF0",1747484204662,0.1962044,102950.0,102940.0,0.85258177]
["bitfinex-derivatives","BTCF0:USTF0",1747484204856,0.1962044,102950.0,102940.0,1.12370467]
["bitfinex-derivatives","BTCF0:USTF0",1747484205351,0.1962044,102950.0,102940.0,1.16518047]
["bitfinex-derivatives","BTCF0:USTF0",1747484205553,0.1962044,102950.0,102940.0,1.2104572]
["bitfinex-derivatives","BTCF0:USTF0",1747484205861,0.1962044,102950.0,102940.0,1.6315772]
["bitfinex-derivatives","BTCF0:USTF0",1747484206052,0.1962044,102950.0,102940.0,1.69645644]
["bitfinex-derivatives","BTCF0:USTF0",1747484206250,0.15904968,102950.0,102940.0,1.87645644]
["bitfinex-derivatives","BTCF0:USTF0",1747484206448,0.65954116,102960.0,102950.0,0.1942044]
["bitfinex-derivatives","BTCF0:USTF0",1747484206648,0.65954116,102960.0,102950.0,0.3768573]
["bitfinex-derivatives","BTCF0:USTF0",1747484206857,0.56244256,102960.0,102950.0,0.41926157]
["bitfinex-derivatives","BTCF0:USTF0",1747484207155,0.00744216,102960.0,102950.0,0.41926157]
["bitfinex-derivatives","BTCF0:USTF0",1747484207353,0.00744216,102960.0,102950.0,0.87718957]
["bitfinex-derivatives","BTCF0:USTF0",1747484207745,0.00844216,102960.0,102950.0,0.87818957]
["bitfinex-derivatives","BTCF0:USTF0",1747484208157,0.00944216,102960.0,102950.0,0.87918957]
["bitfinex-derivatives","BTCF0:USTF0",1747484208660,0.00944216,102960.0,102950.0,0.9244663]
["bitfinex-derivatives","BTCF0:USTF0",1747484209045,0.00944216,102960.0,102950.0,1.3852192]
["bitfinex-derivatives","BTCF0:USTF0",1747484209254,0.554958,102980.0,102970.0,0.3149196]
["bitfinex-derivatives","BTCF0:USTF0",1747484209457,0.554958,102980.0,102970.0,0.7359196]
["bitfinex-derivatives","BTCF0:USTF0",1747484209651,0.194158,102980.0,102970.0,0.7983196]
["bitfinex-derivatives","BTCF0:USTF0",1747484209859,0.36520342,102990.0,102980.0,0.1941478]
["bitfinex-derivatives","BTCF0:USTF0",1747484210052,0.36520342,102990.0,102980.0,0.7688007]
["bitfinex-derivatives","BTCF0:USTF0",1747484210659,0.1210766,102990.0,102980.0,0.81120497]
["bitfinex-derivatives","BTCF0:USTF0",1747484210857,0.1210766,102990.0,102980.0,0.92254581]
["bitfinex-derivatives","BTCF0:USTF0",1747484211161,0.36335216,103000.0,102990.0,0.1941289]
["bitfinex-derivatives","BTCF0:USTF0",1747484211358,0.36335216,103000.0,102990.0,1.1600418]
["bitfinex-derivatives","BTCF0:USTF0",1747484211566,0.55746226,103000.0,102990.0,1.2571338]
["bitfinex-derivatives","BTCF0:USTF0",1747484212963,0.2001101,103000.0,102990.0,1.2581338]
["bitfinex-derivatives","BTCF0:USTF0",1747484213667,0.2001101,103000.0,102990.0,1.1610418]
["bitfinex-derivatives","BTCF0:USTF0",1747484213963,0.006,103000.0,102990.0,1.1610418]
["bitfinex-derivatives","BTCF0:USTF0",1747484214155,0.011,103000.0,102990.0,1.2827947]
["bitfinex-derivatives","BTCF0:USTF0",1747484214356,0.011,103000.0,102990.0,1.1620418]
["bitfinex-derivatives","BTCF0:USTF0",1747484214562,0.011,103000.0,102990.0,1.3927947]
["bitfinex-derivatives","BTCF0:USTF0",1747484214757,0.69734057,103020.0,103010.0,0.1940913]
["bitfinex-derivatives","BTCF0:USTF0",1747484214957,0.69734057,103020.0,103010.0,0.7360442]
["bitfinex-derivatives","BTCF0:USTF0",1747484215262,0.87734057,103020.0,103010.0,0.7998442]
["bitfinex-derivatives","BTCF0:USTF0",1747484215659,0.57084137,103020.0,103010.0,0.7998442]
["bitfinex-derivatives","BTCF0:USTF0",1747484215856,0.40411377,103020.0,103010.0,1.1606442]
["bitfinex-derivatives","BTCF0:USTF0",1747484216056,0.40911377,103020.0,103010.0,1.1606442]
["bitfinex-derivatives","BTCF0:USTF0",1747484217062,0.44401377,103020.0,103010.0,0.8008442]
["bitfinex-derivatives","BTCF0:USTF0",1747484217261,0.83721377,103020.0,103010.0,0.2588913]
["bitfinex-derivatives","BTCF0:USTF0",1747484217457,0.83721377,103020.0,103010.0,0.6800913]
["bitfinex-derivatives","BTCF0:USTF0",1747484217657,0.83721377,103020.0,103010.0,0.2588913]
["bitfinex-derivatives","BTCF0:USTF0",1747484217850,0.83721377,103020.0,103010.0,0.6801313]
["bitfinex-derivatives","BTCF0:USTF0",1747484221560,0.83721377,103020.0,103010.0,0.4694913]
["bitfinex-derivatives","BTCF0:USTF0",1747484221761,0.95796667,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747484224265,0.1941101,103000.0,102990.0,0.65007594]
["bitfinex-derivatives","BTCF0:USTF0",1747484224470,0.5549101,103000.0,102990.0,0.44951594]
["bitfinex-derivatives","BTCF0:USTF0",1747484224759,0.6181101,103000.0,102990.0,0.44951594]
["bitfinex-derivatives","BTCF0:USTF0",1747484224965,0.6181101,103000.0,102990.0,0.57026884]
["bitfinex-derivatives","BTCF0:USTF0",1747484225263,0.7981101,103000.0,102990.0,0.57026884]
["bitfinex-derivatives","BTCF0:USTF0",1747484225462,0.7981101,103000.0,102990.0,0.37715474]
["bitfinex-derivatives","BTCF0:USTF0",1747484225666,0.7981101,103000.0,102990.0,0.13369474]
["bitfinex-derivatives","BTCF0:USTF0",1747484225965,1.1589101,103000.0,102990.0,0.22342184]
["bitfinex-derivatives","BTCF0:USTF0",1747484226367,1.1589101,103000.0,102990.0,0.21342184]
["bitfinex-derivatives","BTCF0:USTF0",1747484226957,1.279663,103000.0,102990.0,0.21342184]
["bitfinex-derivatives","BTCF0:USTF0",1747484227266,1.283663,103000.0,102990.0,0.00294184]
["bitfinex-derivatives","BTCF0:USTF0",1747484227456,1.287663,103000.0,102990.0,0.00394184]
["bitfinex-derivatives","BTCF0:USTF0",1747484228158,1.1669101,103000.0,102990.0,0.00394184]
["bitfinex-derivatives","BTCF0:USTF0",1747484229969,1.1669101,103000.0,102990.0,0.19807084]
["bitfinex-derivatives","BTCF0:USTF0",1747484230162,1.1669101,103000.0,102990.0,0.35172374]
["bitfinex-derivatives","BTCF0:USTF0",1747484230369,1.1669101,103000.0,102990.0,0.15759474]
["bitfinex-derivatives","BTCF0:USTF0",1747484230771,1.1669101,103000.0,102990.0,0.56212374]
["bitfinex-derivatives","BTCF0:USTF0",1747484231064,1.1669101,103000.0,102990.0,0.24724184]
["bitfinex-derivatives","BTCF0:USTF0",1747484231771,1.1669101,103000.0,102990.0,0.44137084]
["bitfinex-derivatives","BTCF0:USTF0",1747484232871,1.1669101,103000.0,102990.0,0.56212374]
["bitfinex-derivatives","BTCF0:USTF0",1747484233067,1.1669101,103000.0,102990.0,0.62322374]
["bitfinex-derivatives","BTCF0:USTF0",1747484235774,1.1669101,103000.0,102990.0,0.41282374]
["bitfinex-derivatives","BTCF0:USTF0",1747484236074,1.1669101,103000.0,102990.0,0.62310374]
["bitfinex-derivatives","BTCF0:USTF0",1747484240577,1.17235226,103000.0,102990.0,0.62310374]
["bitfinex-derivatives","BTCF0:USTF0",1747484242278,1.13955226,103000.0,102990.0,0.62310374]
["bitfinex-derivatives","BTCF0:USTF0",1747484242779,0.94544216,103000.0,102990.0,0.62310374]
["bitfinex-derivatives","BTCF0:USTF0",1747484242974,0.91504216,103000.0,102990.0,0.74385664]
["bitfinex-derivatives","BTCF0:USTF0",1747484243178,0.92915226,103000.0,102990.0,0.74385664]
["bitfinex-derivatives","BTCF0:USTF0",1747484243669,0.73504216,103000.0,102990.0,0.78717393]
["bitfinex-derivatives","BTCF0:USTF0",1747484243869,0.20755226,103000.0,102990.0,1.14797393]
["bitfinex-derivatives","BTCF0:USTF0",1747484245079,0.01344216,103000.0,102990.0,1.14797393]
["bitfinex-derivatives","BTCF0:USTF0",1747484245672,0.20755226,103000.0,102990.0,1.14797393]
["bitfinex-derivatives","BTCF0:USTF0",1747484245872,0.01344216,103000.0,102990.0,1.14797393]
["bitfinex-derivatives","BTCF0:USTF0",1747484246177,0.01344216,103000.0,102990.0,0.93769393]
["bitfinex-derivatives","BTCF0:USTF0",1747484246382,0.01344216,103000.0,102990.0,1.14749393]
["bitfinex-derivatives","BTCF0:USTF0",1747484247783,0.20755226,103000.0,102990.0,0.93769393]
["bitfinex-derivatives","BTCF0:USTF0",1747484247985,0.20755226,103000.0,102990.0,1.14733393]
["bitfinex-derivatives","BTCF0:USTF0",1747484248181,0.20755226,103000.0,102990.0,1.27175837]
["bitfinex-derivatives","BTCF0:USTF0",1747484248578,0.01344216,103000.0,102990.0,1.27175837]
["bitfinex-derivatives","BTCF0:USTF0",1747484248979,0.01344216,103000.0,102990.0,1.40885037]
["bitfinex-derivatives","BTCF0:USTF0",1747484249779,0.01344216,103000.0,102990.0,1.51426918]
["bitfinex-derivatives","BTCF0:USTF0",1747484250388,0.01344216,103000.0,102990.0,1.27276338]
["bitfinex-derivatives","BTCF0:USTF0",1747484250572,0.01344216,103000.0,102990.0,1.51426918]
["bitfinex-derivatives","BTCF0:USTF0",1747484251986,0.01344216,103000.0,102990.0,1.72458918]
["bitfinex-derivatives","BTCF0:USTF0",1747484253481,0.01344216,103000.0,102990.0,1.62749718]
["bitfinex-derivatives","BTCF0:USTF0",1747484253887,0.6161914,103010.0,103000.0,0.3148629]
["bitfinex-derivatives","BTCF0:USTF0",1747484254185,0.6161914,103010.0,103000.0,0.3779629]
["bitfinex-derivatives","BTCF0:USTF0",1747484254580,0.4221,103010.0,103000.0,0.3779629]
["bitfinex-derivatives","BTCF0:USTF0",1747484254782,0.6161913,103010.0,103000.0,0.3779629]
["bitfinex-derivatives","BTCF0:USTF0",1747484255190,0.7961913,103010.0,103000.0,0.3779629]
["bitfinex-derivatives","BTCF0:USTF0",1747484255389,0.8001913,103010.0,103000.0,0.42228019]
["bitfinex-derivatives","BTCF0:USTF0",1747484255789,0.8041913,103010.0,103000.0,0.42328019]
["bitfinex-derivatives","BTCF0:USTF0",1747484257391,0.8041913,103010.0,103000.0,0.63244019]
["bitfinex-derivatives","BTCF0:USTF0",1747484257992,0.8041913,103010.0,103000.0,0.30252729]
["bitfinex-derivatives","BTCF0:USTF0",1747484258195,0.8374913,103010.0,103000.0,0.84164019]
["bitfinex-derivatives","BTCF0:USTF0",1747484258387,0.8374913,103010.0,103000.0,0.42328019]
["bitfinex-derivatives","BTCF0:USTF0",1747484258587,0.8374913,103010.0,103000.0,0.84168019]
["bitfinex-derivatives","BTCF0:USTF0",1747484259088,0.8374913,103010.0,103000.0,0.7983629]
["bitfinex-derivatives","BTCF0:USTF0",1747484259590,0.8374913,103010.0,103000.0,0.7677629]
["bitfinex-derivatives","BTCF0:USTF0",1747484260792,0.4766913,103010.0,103000.0,0.7986629]
["bitfinex-derivatives","BTCF0:USTF0",1747484260991,0.4766913,103010.0,103000.0,0.84795303]
["bitfinex-derivatives","BTCF0:USTF0",1747484262792,0.4766913,103010.0,103000.0,1.20875303]
["bitfinex-derivatives","BTCF0:USTF0",1747484263093,0.4433913,103010.0,103000.0,1.2520822]
["bitfinex-derivatives","BTCF0:USTF0",1747484264192,0.2633913,103010.0,103000.0,1.2520822]
["bitfinex-derivatives","BTCF0:USTF0",1747484264691,0.2633912,103010.0,103000.0,1.2520822]
["bitfinex-derivatives","BTCF0:USTF0",1747484265186,0.4433912,103010.0,103000.0,1.2519222]
["bitfinex-derivatives","BTCF0:USTF0",1747484265392,0.4433912,103010.0,103000.0,1.08187917]
["bitfinex-derivatives","BTCF0:USTF0",1747484265593,0.4433912,103010.0,103000.0,1.20263207]
["bitfinex-derivatives","BTCF0:USTF0",1747484267093,0.4433912,103010.0,103000.0,0.99359207]
["bitfinex-derivatives","BTCF0:USTF0",1747484267291,0.4433912,103010.0,103000.0,1.08171917]
["bitfinex-derivatives","BTCF0:USTF0",1747484267592,0.4433912,103010.0,103000.0,1.20247207]
["bitfinex-derivatives","BTCF0:USTF0",1747484268597,0.4433912,103010.0,103000.0,1.32659366]
["bitfinex-derivatives","BTCF0:USTF0",1747484269709,0.2493,103010.0,103000.0,1.32659366]
["bitfinex-derivatives","BTCF0:USTF0",1747484269901,0.44883336,103010.0,103000.0,1.32659366]
["bitfinex-derivatives","BTCF0:USTF0",1747484270400,0.44883336,103010.0,103000.0,0.96579366]
["bitfinex-derivatives","BTCF0:USTF0",1747484270600,0.44883336,103010.0,103000.0,1.32659366]
["bitfinex-derivatives","BTCF0:USTF0",1747484272101,0.44883336,103010.0,103000.0,0.96579366]
["bitfinex-derivatives","BTCF0:USTF0",1747484272399,0.44883336,103010.0,103000.0,1.32659366]
["bitfinex-derivatives","BTCF0:USTF0",1747484273704,0.44883336,103010.0,103000.0,1.37187039]
["bitfinex-derivatives","BTCF0:USTF0",1747484274399,0.44883336,103010.0,103000.0,0.95383039]
["bitfinex-derivatives","BTCF0:USTF0",1747484274606,0.44883336,103010.0,103000.0,1.37163039]
["bitfinex-derivatives","BTCF0:USTF0",1747484275305,0.44883336,103010.0,103000.0,1.33004916]
["bitfinex-derivatives","BTCF0:USTF0",1747484278206,0.44883336,103010.0,103000.0,1.40922083]
["bitfinex-derivatives","BTCF0:USTF0",1747484278904,0.25474216,103010.0,103000.0,1.40922083]
["bitfinex-derivatives","BTCF0:USTF0",1747484280001,0.44883336,103010.0,103000.0,1.40922083]
["bitfinex-derivatives","BTCF0:USTF0",1747484280201,0.44883336,103010.0,103000.0,1.25087749]
["bitfinex-derivatives","BTCF0:USTF0",1747484280403,0.44883336,103010.0,103000.0,1.40922083]
["bitfinex-derivatives","BTCF0:USTF0",1747484280707,0.25474216,103010.0,103000.0,1.40922083]
["bitfinex-derivatives","BTCF0:USTF0",1747484281109,0.44883346,103010.0,103000.0,1.40922083]
["bitfinex-derivatives","BTCF0:USTF0",1747484281407,0.44483346,103010.0,103000.0,1.24987749]
["bitfinex-derivatives","BTCF0:USTF0",1747484281710,0.44483346,103010.0,103000.0,1.40722083]
["bitfinex-derivatives","BTCF0:USTF0",1747484283210,0.26483346,103010.0,103000.0,1.40722083]
["bitfinex-derivatives","BTCF0:USTF0",1747484284105,0.0653,103010.0,103000.0,1.40722083]
["bitfinex-derivatives","BTCF0:USTF0",1747484284314,0.2593913,103010.0,103000.0,1.40722083]
["bitfinex-derivatives","BTCF0:USTF0",1747484285516,0.2593913,103010.0,103000.0,1.41899479]
["bitfinex-derivatives","BTCF0:USTF0",1747484287506,0.2593913,103010.0,103000.0,1.05819479]
["bitfinex-derivatives","BTCF0:USTF0",1747484287706,0.2593913,103010.0,103000.0,1.41899479]
["bitfinex-derivatives","BTCF0:USTF0",1747484288510,0.2593913,103010.0,103000.0,1.21031479]
["bitfinex-derivatives","BTCF0:USTF0",1747484288702,0.2593913,103010.0,103000.0,1.41867479]
["bitfinex-derivatives","BTCF0:USTF0",1747484289113,0.26483346,103010.0,103000.0,1.26033145]
["bitfinex-derivatives","BTCF0:USTF0",1747484289313,0.26483346,103010.0,103000.0,1.41867479]
["bitfinex-derivatives","BTCF0:USTF0",1747484289716,0.07074216,103010.0,103000.0,1.41867479]
["bitfinex-derivatives","BTCF0:USTF0",1747484289904,0.26483346,103010.0,103000.0,1.41867479]
["bitfinex-derivatives","BTCF0:USTF0",1747484290100,0.2593913,103010.0,103000.0,1.41867479]
["bitfinex-derivatives","BTCF0:USTF0",1747484291302,0.0352,103010.0,103000.0,1.41867479]
["bitfinex-derivatives","BTCF0:USTF0",1747484292098,0.004,103010.0,103000.0,1.56867479]
["bitfinex-derivatives","BTCF0:USTF0",1747484292320,0.004,103010.0,103000.0,1.92947479]
["bitfinex-derivatives","BTCF0:USTF0",1747484292613,0.09505478,103020.0,103010.0,0.43160631]
["bitfinex-derivatives","BTCF0:USTF0",1747484292917,0.15052341,103030.0,103020.0,0.1940725]
["bitfinex-derivatives","BTCF0:USTF0",1747484293211,0.2443854,103040.0,103030.0,0.1940536]
["bitfinex-derivatives","BTCF0:USTF0",1747484293514,0.2759854,103040.0,103030.0,1.15016527]
["bitfinex-derivatives","BTCF0:USTF0",1747484294104,0.4559854,103040.0,103030.0,1.15016527]
["bitfinex-derivatives","BTCF0:USTF0",1747484294816,0.4609854,103040.0,103030.0,1.15016527]
["bitfinex-derivatives","BTCF0:USTF0",1747484295112,0.25015665,103040.0,103030.0,1.23881117]
["bitfinex-derivatives","BTCF0:USTF0",1747484295309,0.25015665,103040.0,103030.0,1.1596395]
["bitfinex-derivatives","BTCF0:USTF0",1747484295513,0.44419135,103040.0,103030.0,1.28019292]
["bitfinex-derivatives","BTCF0:USTF0",1747484295711,0.25015665,103040.0,103030.0,1.28019292]
["bitfinex-derivatives","BTCF0:USTF0",1747484296011,0.25015665,103040.0,103030.0,1.1596395]
["bitfinex-derivatives","BTCF0:USTF0",1747484296311,0.25015665,103040.0,103030.0,1.28019292]
["bitfinex-derivatives","BTCF0:USTF0",1747484296702,0.44419135,103040.0,103030.0,1.28019292]
["bitfinex-derivatives","BTCF0:USTF0",1747484297902,0.44419135,103040.0,103030.0,1.32945025]
["bitfinex-derivatives","BTCF0:USTF0",1747484298613,0.44419135,103040.0,103030.0,0.96865025]
["bitfinex-derivatives","BTCF0:USTF0",1747484298810,0.44419135,103040.0,103030.0,1.28417352]
["bitfinex-derivatives","BTCF0:USTF0",1747484300309,0.44963351,103040.0,103030.0,1.28417352]
["bitfinex-derivatives","BTCF0:USTF0",1747484300816,0.25559881,103040.0,103030.0,1.28417352]
["bitfinex-derivatives","BTCF0:USTF0",1747484303306,0.25559881,103040.0,103030.0,1.24080435]
["bitfinex-derivatives","BTCF0:USTF0",1747484305019,0.44963361,103040.0,103030.0,1.24080435]
["bitfinex-derivatives","BTCF0:USTF0",1747484305317,0.25559881,103040.0,103030.0,1.24080435]
["bitfinex-derivatives","BTCF0:USTF0",1747484305515,0.25559881,103040.0,103030.0,1.12025093]
["bitfinex-derivatives","BTCF0:USTF0",1747484305708,0.25559881,103040.0,103030.0,1.24080435]
["bitfinex-derivatives","BTCF0:USTF0",1747484305908,0.22404216,103040.0,103030.0,1.24080435]
["bitfinex-derivatives","BTCF0:USTF0",1747484307115,0.04404216,103040.0,103030.0,1.24080435]
["bitfinex-derivatives","BTCF0:USTF0",1747484308119,0.25504216,103040.0,103030.0,1.24080435]
["bitfinex-derivatives","BTCF0:USTF0",1747484308718,0.25504216,103040.0,103030.0,1.37080435]
["bitfinex-derivatives","BTCF0:USTF0",1747484309519,0.19244216,103040.0,103030.0,1.25025093]
["bitfinex-derivatives","BTCF0:USTF0",1747484309719,0.19244216,103040.0,103030.0,1.41573167]
["bitfinex-derivatives","BTCF0:USTF0",1747484309922,0.22434216,103040.0,103030.0,1.41573167]
["bitfinex-derivatives","BTCF0:USTF0",1747484312022,0.22434216,103040.0,103030.0,1.29517825]
["bitfinex-derivatives","BTCF0:USTF0",1747484312319,0.22434216,103040.0,103030.0,1.41545167]
["bitfinex-derivatives","BTCF0:USTF0",1747484312513,0.25564216,103040.0,103030.0,1.41545167]
["bitfinex-derivatives","BTCF0:USTF0",1747484313316,0.25564216,103040.0,103030.0,0.99849167]
["bitfinex-derivatives","BTCF0:USTF0",1747484313516,0.25564216,103040.0,103030.0,1.41565167]
["bitfinex-derivatives","BTCF0:USTF0",1747484314127,0.25564216,103040.0,103030.0,1.08629825]
["bitfinex-derivatives","BTCF0:USTF0",1747484314313,0.25564216,103040.0,103030.0,1.41581167]
["bitfinex-derivatives","BTCF0:USTF0",1747484315327,0.25564216,103040.0,103030.0,1.37438022]
["bitfinex-derivatives","BTCF0:USTF0",1747484315924,0.44967686,103040.0,103030.0,1.72514022]
["bitfinex-derivatives","BTCF0:USTF0",1747484316225,0.44967686,103040.0,103030.0,1.30746022]
["bitfinex-derivatives","BTCF0:USTF0",1747484316527,0.44967686,103040.0,103030.0,1.72514022]
["bitfinex-derivatives","BTCF0:USTF0",1747484316824,0.25564216,103040.0,103030.0,1.72514022]
["bitfinex-derivatives","BTCF0:USTF0",1747484317434,0.25564216,103040.0,103030.0,1.70931667]
["bitfinex-derivatives","BTCF0:USTF0",1747484321436,0.44967686,103040.0,103030.0,1.5452734]
["bitfinex-derivatives","BTCF0:USTF0",1747484321624,0.44967686,103040.0,103030.0,1.3934334]
["bitfinex-derivatives","BTCF0:USTF0",1747484321930,0.44967686,103040.0,103030.0,0.6257134]
["bitfinex-derivatives","BTCF0:USTF0",1747484322130,0.44967686,103040.0,103030.0,1.0439134]
["bitfinex-derivatives","BTCF0:USTF0",1747484322346,0.48037473,103040.0,103030.0,1.0439134]
["bitfinex-derivatives","BTCF0:USTF0",1747484323142,0.48037473,103040.0,103030.0,1.11796483]
["bitfinex-derivatives","BTCF0:USTF0",1747484324347,0.84117473,103040.0,103030.0,0.98886641]
["bitfinex-derivatives","BTCF0:USTF0",1747484324645,0.96777157,103040.0,103030.0,0.21351281]
["bitfinex-derivatives","BTCF0:USTF0",1747484324834,1.31482757,103040.0,103030.0,0.27365489]
["bitfinex-derivatives","BTCF0:USTF0",1747484325234,1.28474334,103040.0,103030.0,0.27365489]
["bitfinex-derivatives","BTCF0:USTF0",1747484325845,0.84117473,103040.0,103030.0,0.5642211]
["bitfinex-derivatives","BTCF0:USTF0",1747484326347,0.64714003,103040.0,103030.0,0.5970211]
["bitfinex-derivatives","BTCF0:USTF0",1747484326531,0.84117483,103040.0,103030.0,0.6288211]
["bitfinex-derivatives","BTCF0:USTF0",1747484327237,0.84117483,103040.0,103030.0,0.6591211]
["bitfinex-derivatives","BTCF0:USTF0",1747484328048,0.84117483,103040.0,103030.0,0.57283517]
["bitfinex-derivatives","BTCF0:USTF0",1747484328642,0.84117483,103040.0,103030.0,0.52755844]
["bitfinex-derivatives","BTCF0:USTF0",1747484328838,0.84117483,103040.0,103030.0,0.46741636]
["bitfinex-derivatives","BTCF0:USTF0",1747484329040,0.61634003,103040.0,103030.0,0.46741636]
["bitfinex-derivatives","BTCF0:USTF0",1747484329440,0.25554003,103040.0,103030.0,0.82821636]
["bitfinex-derivatives","BTCF0:USTF0",1747484332143,0.25554003,103040.0,103030.0,0.80152932]
["bitfinex-derivatives","BTCF0:USTF0",1747484332451,0.25554003,103040.0,103030.0,0.89804193]
["bitfinex-derivatives","BTCF0:USTF0",1747484332949,0.25554003,103040.0,103030.0,0.53724193]
["bitfinex-derivatives","BTCF0:USTF0",1747484333142,0.25554003,103040.0,103030.0,0.89804193]
["bitfinex-derivatives","BTCF0:USTF0",1747484334952,0.25554003,103040.0,103030.0,1.10708193]
["bitfinex-derivatives","BTCF0:USTF0",1747484335954,0.25554003,103040.0,103030.0,1.16911713]
["bitfinex-derivatives","BTCF0:USTF0",1747484336152,0.25554003,103040.0,103030.0,1.37823713]
["bitfinex-derivatives","BTCF0:USTF0",1747484336348,0.44957473,103040.0,103030.0,1.37823713]
["bitfinex-derivatives","BTCF0:USTF0",1747484336953,0.44957473,103040.0,103030.0,1.01743713]
["bitfinex-derivatives","BTCF0:USTF0",1747484337146,0.44957473,103040.0,103030.0,1.37823713]
["bitfinex-derivatives","BTCF0:USTF0",1747484340259,0.44957473,103040.0,103030.0,1.01743713]
["bitfinex-derivatives","BTCF0:USTF0",1747484340454,0.44957473,103040.0,103030.0,1.37823713]
["bitfinex-derivatives","BTCF0:USTF0",1747484340857,0.25554003,103040.0,103030.0,1.37823713]
["bitfinex-derivatives","BTCF0:USTF0",1747484341450,0.19234003,103040.0,103030.0,1.37823713]
["bitfinex-derivatives","BTCF0:USTF0",1747484341650,0.14462813,103040.0,103030.0,2.60887713]
["bitfinex-derivatives","BTCF0:USTF0",1747484341856,0.10790519,103040.0,103030.0,2.70593313]
["bitfinex-derivatives","BTCF0:USTF0",1747484342251,0.00544216,103040.0,103030.0,2.70593313]
["bitfinex-derivatives","BTCF0:USTF0",1747484343361,0.00544216,103040.0,103030.0,2.87076373]
["bitfinex-derivatives","BTCF0:USTF0",1747484343556,0.00544216,103040.0,103030.0,2.77370773]
["bitfinex-derivatives","BTCF0:USTF0",1747484343747,0.00544216,103040.0,103030.0,2.77564882]
["bitfinex-derivatives","BTCF0:USTF0",1747484344461,0.00544216,103040.0,103030.0,3.22169925]
["bitfinex-derivatives","BTCF0:USTF0",1747484347954,0.00544216,103040.0,103030.0,3.10158867]
["bitfinex-derivatives","BTCF0:USTF0",1747484349050,0.00544216,103040.0,103030.0,2.37998867]
["bitfinex-derivatives","BTCF0:USTF0",1747484349257,0.00544216,103040.0,103030.0,3.10458867]
["bitfinex-derivatives","BTCF0:USTF0",1747484349769,0.0619,103050.0,103040.0,0.1940347]
["bitfinex-derivatives","BTCF0:USTF0",1747484349967,0.0619,103050.0,103040.0,0.74784731]
["bitfinex-derivatives","BTCF0:USTF0",1747484350265,0.2419,103050.0,103040.0,0.89839257]
["bitfinex-derivatives","BTCF0:USTF0",1747484351859,0.2419,103050.0,103040.0,0.89939257]
["bitfinex-derivatives","BTCF0:USTF0",1747484352568,0.2419,103050.0,103040.0,0.91466216]
["bitfinex-derivatives","BTCF0:USTF0",1747484353363,0.2419,103050.0,103040.0,0.85430905]
["bitfinex-derivatives","BTCF0:USTF0",1747484354569,0.2419,103050.0,103040.0,0.7578914]
["bitfinex-derivatives","BTCF0:USTF0",1747484354867,0.2419,103050.0,103040.0,0.85430905]
["bitfinex-derivatives","BTCF0:USTF0",1747484355258,0.2419,103050.0,103040.0,0.8844399]
["bitfinex-derivatives","BTCF0:USTF0",1747484356167,0.18,103050.0,103040.0,1.2616531]
["bitfinex-derivatives","BTCF0:USTF0",1747484356971,0.18,103050.0,103040.0,1.26163282]
["bitfinex-derivatives","BTCF0:USTF0",1747484357876,0.18,103050.0,103040.0,1.19836533]
["bitfinex-derivatives","BTCF0:USTF0",1747484358071,0.2124,103050.0,103040.0,1.19836607]
["bitfinex-derivatives","BTCF0:USTF0",1747484358569,0.2124,103050.0,103040.0,1.61528607]
["bitfinex-derivatives","BTCF0:USTF0",1747484359371,0.2124,103050.0,103040.0,1.58516939]
["bitfinex-derivatives","BTCF0:USTF0",1747484359966,0.2124,103050.0,103040.0,1.58524939]
["bitfinex-derivatives","BTCF0:USTF0",1747484360171,0.44485806,103050.0,103040.0,1.02656552]
["bitfinex-derivatives","BTCF0:USTF0",1747484360364,0.44485806,103050.0,103040.0,1.12050718]
["bitfinex-derivatives","BTCF0:USTF0",1747484360365,0.47505806,103050.0,103040.0,1.12050718]
["bitfinex-derivatives","BTCF0:USTF0",1747484360567,0.47505806,103050.0,103040.0,1.21708622]
["bitfinex-derivatives","BTCF0:USTF0",1747484363485,0.47505806,103050.0,103040.0,1.06673636]
["bitfinex-derivatives","BTCF0:USTF0",1747484364074,0.47505806,103050.0,103040.0,0.85809636]
["bitfinex-derivatives","BTCF0:USTF0",1747484364269,0.47505806,103050.0,103040.0,1.06657636]
["bitfinex-derivatives","BTCF0:USTF0",1747484364470,0.47505806,103050.0,103040.0,1.06661636]
["bitfinex-derivatives","BTCF0:USTF0",1747484364672,0.83585806,103050.0,103040.0,0.50645277]
["bitfinex-derivatives","BTCF0:USTF0",1747484364874,0.83585806,103050.0,103040.0,0.64159722]
["bitfinex-derivatives","BTCF0:USTF0",1747484365174,0.83585806,103050.0,103040.0,0.85015722]
["bitfinex-derivatives","BTCF0:USTF0",1747484367075,0.83585806,103050.0,103040.0,0.8052299]
["bitfinex-derivatives","BTCF0:USTF0",1747484367676,0.83585806,103050.0,103040.0,0.3880699]
["bitfinex-derivatives","BTCF0:USTF0",1747484367877,0.83585806,103050.0,103040.0,0.8050299]
["bitfinex-derivatives","BTCF0:USTF0",1747484368578,0.83585806,103050.0,103040.0,0.79230153]
["bitfinex-derivatives","BTCF0:USTF0",1747484371578,0.47505806,103050.0,103040.0,0.79230153]
["bitfinex-derivatives","BTCF0:USTF0",1747484371781,0.83585806,103050.0,103040.0,0.79230153]
["bitfinex-derivatives","BTCF0:USTF0",1747484372471,0.83585806,103050.0,103040.0,0.58394153]
["bitfinex-derivatives","BTCF0:USTF0",1747484372771,0.83585806,103050.0,103040.0,0.79222153]
["bitfinex-derivatives","BTCF0:USTF0",1747484374081,0.83585806,103050.0,103040.0,0.58394153]
["bitfinex-derivatives","BTCF0:USTF0",1747484374378,0.83585806,103050.0,103040.0,0.79210153]
["bitfinex-derivatives","BTCF0:USTF0",1747484374579,0.83585806,103050.0,103040.0,0.79206153]
["bitfinex-derivatives","BTCF0:USTF0",1747484374977,0.83585806,103050.0,103040.0,0.88852445]
["bitfinex-derivatives","BTCF0:USTF0",1747484375182,0.83585806,103050.0,103040.0,0.92122445]
["bitfinex-derivatives","BTCF0:USTF0",1747484375681,0.83585806,103050.0,103040.0,0.95132445]
["bitfinex-derivatives","BTCF0:USTF0",1747484375869,0.83585806,103050.0,103040.0,0.98412445]
["bitfinex-derivatives","BTCF0:USTF0",1747484377979,0.83585806,103050.0,103040.0,0.98408445]
["bitfinex-derivatives","BTCF0:USTF0",1747484378983,0.83585806,103050.0,103040.0,0.88762153]
["bitfinex-derivatives","BTCF0:USTF0",1747484379284,0.83585806,103050.0,103040.0,0.98408445]
["bitfinex-derivatives","BTCF0:USTF0",1747484381284,0.83585806,103050.0,103040.0,0.95091761]
["bitfinex-derivatives","BTCF0:USTF0",1747484384778,0.47505806,103050.0,103040.0,0.95091761]
["bitfinex-derivatives","BTCF0:USTF0",1747484384979,0.83585806,103050.0,103040.0,0.95091761]
["bitfinex-derivatives","BTCF0:USTF0",1747484386890,0.83585806,103050.0,103040.0,0.53423761]
["bitfinex-derivatives","BTCF0:USTF0",1747484387191,0.83585806,103050.0,103040.0,0.95019761]
["bitfinex-derivatives","BTCF0:USTF0",1747484388288,0.83585806,103050.0,103040.0,0.99448114]
["bitfinex-derivatives","BTCF0:USTF0",1747484388486,0.80565806,103050.0,103040.0,1.05777722]
["bitfinex-derivatives","BTCF0:USTF0",1747484388696,0.54624216,103050.0,103040.0,1.05777722]
["bitfinex-derivatives","BTCF0:USTF0",1747484388990,0.18544216,103050.0,103040.0,1.41857722]
["bitfinex-derivatives","BTCF0:USTF0",1747484389294,0.00544216,103050.0,103040.0,1.41857722]
["bitfinex-derivatives","BTCF0:USTF0",1747484389790,0.00544216,103050.0,103040.0,1.43281856]
["bitfinex-derivatives","BTCF0:USTF0",1747484390292,0.18544216,103050.0,103040.0,1.43281856]
["bitfinex-derivatives","BTCF0:USTF0",1747484391789,0.18544216,103050.0,103040.0,0.96429067]
["bitfinex-derivatives","BTCF0:USTF0",1747484391991,0.77155806,103050.0,103040.0,1.00740269]
["bitfinex-derivatives","BTCF0:USTF0",1747484392287,0.80375806,103050.0,103040.0,1.21576269]
["bitfinex-derivatives","BTCF0:USTF0",1747484392592,0.80375806,103050.0,103040.0,0.86245877]
["bitfinex-derivatives","BTCF0:USTF0",1747484392791,0.83495806,103050.0,103040.0,0.86245877]
["bitfinex-derivatives","BTCF0:USTF0",1747484393593,0.83495806,103050.0,103040.0,1.27901877]
["bitfinex-derivatives","BTCF0:USTF0",1747484395296,0.83495806,103050.0,103040.0,1.31216024]
["bitfinex-derivatives","BTCF0:USTF0",1747484395986,0.83495806,103050.0,103040.0,1.16181038]
["bitfinex-derivatives","BTCF0:USTF0",1747484396699,0.83495806,103050.0,103040.0,1.06537283]
["bitfinex-derivatives","BTCF0:USTF0",1747484397494,0.83495806,103050.0,103040.0,0.60011813]
["bitfinex-derivatives","BTCF0:USTF0",1747484397691,0.83495806,103050.0,103040.0,1.00259283]
["bitfinex-derivatives","BTCF0:USTF0",1747484400296,0.83495806,103050.0,103040.0,1.03289283]
["bitfinex-derivatives","BTCF0:USTF0",1747484400494,0.83495806,103050.0,103040.0,0.98757067]
["bitfinex-derivatives","BTCF0:USTF0",1747484400800,0.83495806,103050.0,103040.0,1.08400822]
["bitfinex-derivatives","BTCF0:USTF0",1747484400998,0.18544216,103050.0,103040.0,1.47500822]
["bitfinex-derivatives","BTCF0:USTF0",1747484401185,0.18544216,103050.0,103040.0,1.40102578]
["bitfinex-derivatives","BTCF0:USTF0",1747484403199,0.00544216,103050.0,103040.0,1.40102578]
["bitfinex-derivatives","BTCF0:USTF0",1747484403801,0.00544216,103050.0,103040.0,1.50670105]
["bitfinex-derivatives","BTCF0:USTF0",1747484404798,0.00544216,103050.0,103040.0,1.29826105]
["bitfinex-derivatives","BTCF0:USTF0",1747484405104,0.40985806,103050.0,103040.0,1.14598105]
["bitfinex-derivatives","BTCF0:USTF0",1747484405401,0.80205806,103050.0,103040.0,1.0496235]
["bitfinex-derivatives","BTCF0:USTF0",1747484405596,0.80205806,103050.0,103040.0,0.72922105]
["bitfinex-derivatives","BTCF0:USTF0",1747484405804,0.83295806,103050.0,103040.0,1.14606105]
["bitfinex-derivatives","BTCF0:USTF0",1747484406001,0.83295806,103050.0,103040.0,1.14602105]
["bitfinex-derivatives","BTCF0:USTF0",1747484406505,0.83295806,103050.0,103040.0,1.15830593]
["bitfinex-derivatives","BTCF0:USTF0",1747484406999,0.47215806,103050.0,103040.0,1.15830593]
["bitfinex-derivatives","BTCF0:USTF0",1747484407204,0.44125806,103050.0,103040.0,1.09795282]
["bitfinex-derivatives","BTCF0:USTF0",1747484407509,0.21584216,103050.0,103040.0,1.45875282]
["bitfinex-derivatives","BTCF0:USTF0",1747484407997,0.18544216,103050.0,103040.0,1.45875282]
["bitfinex-derivatives","BTCF0:USTF0",1747484411709,0.18544216,103050.0,103040.0,1.60910268]
["bitfinex-derivatives","BTCF0:USTF0",1747484413405,0.18544216,103050.0,103040.0,1.51266513]
["bitfinex-derivatives","BTCF0:USTF0",1747484413599,0.24834216,103050.0,103040.0,1.60910268]
["bitfinex-derivatives","BTCF0:USTF0",1747484413804,0.44235796,103050.0,103040.0,1.60994268]
["bitfinex-derivatives","BTCF0:USTF0",1747484414005,0.24834216,103050.0,103040.0,1.60994268]
["bitfinex-derivatives","BTCF0:USTF0",1747484414511,0.24834216,103050.0,103040.0,1.67191328]
["bitfinex-derivatives","BTCF0:USTF0",1747484415311,0.18544216,103050.0,103040.0,1.67191328]
["bitfinex-derivatives","BTCF0:USTF0",1747484415805,0.18544216,103050.0,103040.0,1.58191653]
["bitfinex-derivatives","BTCF0:USTF0",1747484416412,0.24954216,103050.0,103040.0,1.58191653]
["bitfinex-derivatives","BTCF0:USTF0",1747484417911,0.24954216,103050.0,103040.0,1.16427653]
["bitfinex-derivatives","BTCF0:USTF0",1747484418107,0.24954216,103050.0,103040.0,1.58219653]
["bitfinex-derivatives","BTCF0:USTF0",1747484418307,0.24954216,103050.0,103040.0,1.16427653]
["bitfinex-derivatives","BTCF0:USTF0",1747484418510,0.24954216,103050.0,103040.0,1.58215653]
["bitfinex-derivatives","BTCF0:USTF0",1747484420808,0.24954216,103050.0,103040.0,1.52052299]
["bitfinex-derivatives","BTCF0:USTF0",1747484421016,0.24954216,103050.0,103040.0,1.59397854]
["bitfinex-derivatives","BTCF0:USTF0",1747484421316,0.40644055,103050.0,103040.0,1.28842099]
["bitfinex-derivatives","BTCF0:USTF0",1747484421509,0.76724055,103050.0,103040.0,1.13662099]
["bitfinex-derivatives","BTCF0:USTF0",1747484421710,0.80044055,103050.0,103040.0,1.13694099]
["bitfinex-derivatives","BTCF0:USTF0",1747484421915,0.44508271,103050.0,103040.0,1.13694099]
["bitfinex-derivatives","BTCF0:USTF0",1747484422315,0.44508271,103050.0,103040.0,1.13690099]
["bitfinex-derivatives","BTCF0:USTF0",1747484422708,0.44508271,103050.0,103040.0,1.23333854]
["bitfinex-derivatives","BTCF0:USTF0",1747484425922,0.41188271,103050.0,103040.0,1.23333854]
["bitfinex-derivatives","BTCF0:USTF0",1747484426121,0.44228271,103050.0,103040.0,1.23333854]
["bitfinex-derivatives","BTCF0:USTF0",1747484427521,0.44228261,103050.0,103040.0,1.23333854]
["bitfinex-derivatives","BTCF0:USTF0",1747484427723,0.44228261,103050.0,103040.0,1.22169823]
["bitfinex-derivatives","BTCF0:USTF0",1747484431423,0.44228261,103050.0,103040.0,1.31169498]
["bitfinex-derivatives","BTCF0:USTF0",1747484432622,0.44228261,103050.0,103040.0,1.25003974]
["bitfinex-derivatives","BTCF0:USTF0",1747484433125,0.44228261,103050.0,103040.0,0.94416219]
["bitfinex-derivatives","BTCF0:USTF0",1747484433322,0.44228261,103050.0,103040.0,0.91396219]
["bitfinex-derivatives","BTCF0:USTF0",1747484433522,0.44228261,103050.0,103040.0,1.12332219]
["bitfinex-derivatives","BTCF0:USTF0",1747484433723,0.99595771,103050.0,103040.0,0.30392615]
["bitfinex-derivatives","BTCF0:USTF0",1747484434019,1.34300171,103050.0,103040.0,0.30392615]
["bitfinex-derivatives","BTCF0:USTF0",1747484434422,1.24656416,103050.0,103040.0,0.30392615]
["bitfinex-derivatives","BTCF0:USTF0",1747484436121,0.99656416,103050.0,103040.0,0.30392615]
["bitfinex-derivatives","BTCF0:USTF0",1747484436331,0.99656416,103050.0,103040.0,0.2580053]
["bitfinex-derivatives","BTCF0:USTF0",1747484436723,0.80308261,103050.0,103040.0,0.35444285]
["bitfinex-derivatives","BTCF0:USTF0",1747484436925,0.80308261,103050.0,103040.0,0.38714285]
["bitfinex-derivatives","BTCF0:USTF0",1747484437635,0.80308261,103050.0,103040.0,0.3220053]
["bitfinex-derivatives","BTCF0:USTF0",1747484438332,0.80308261,103050.0,103040.0,0.5318053]
["bitfinex-derivatives","BTCF0:USTF0",1747484438536,0.80308261,103050.0,103040.0,0.50685349]
["bitfinex-derivatives","BTCF0:USTF0",1747484440032,0.80308261,103050.0,103040.0,0.52109289]
["bitfinex-derivatives","BTCF0:USTF0",1747484441534,0.80308261,103050.0,103040.0,0.55349289]
["bitfinex-derivatives","BTCF0:USTF0",1747484442731,0.80308261,103050.0,103040.0,0.34369289]
["bitfinex-derivatives","BTCF0:USTF0",1747484443035,0.99656416,103050.0,103040.0,0.03901879]
["bitfinex-derivatives","BTCF0:USTF0",1747484444143,0.99656416,103050.0,103040.0,0.03801879]
["bitfinex-derivatives","BTCF0:USTF0",1747484444332,0.99756416,103050.0,103040.0,0.03701879]
["bitfinex-derivatives","BTCF0:USTF0",1747484444637,0.99856416,103050.0,103040.0,0.03701879]
["bitfinex-derivatives","BTCF0:USTF0",1747484446843,1.1195211,103050.0,103040.0,0.03701879]
["bitfinex-derivatives","BTCF0:USTF0",1747484448942,0.1940347,103040.0,103030.0,0.36073608]
["bitfinex-derivatives","BTCF0:USTF0",1747484449144,0.92447225,103040.0,103030.0,0.36073608]
["bitfinex-derivatives","BTCF0:USTF0",1747484450139,0.92447225,103040.0,103030.0,0.39323608]
["bitfinex-derivatives","BTCF0:USTF0",1747484450343,0.2402,103040.0,103030.0,0.73029363]
["bitfinex-derivatives","BTCF0:USTF0",1747484450542,0.2402,103040.0,103030.0,0.73129363]
["bitfinex-derivatives","BTCF0:USTF0",1747484450543,0.4342347,103040.0,103030.0,0.73129363]
["bitfinex-derivatives","BTCF0:USTF0",1747484452146,0.4342347,103040.0,103030.0,0.74363323]
["bitfinex-derivatives","BTCF0:USTF0",1747484452347,0.4352347,103040.0,103030.0,0.74263323]
["bitfinex-derivatives","BTCF0:USTF0",1747484452646,0.4362347,103040.0,103030.0,0.74163323]
["bitfinex-derivatives","BTCF0:USTF0",1747484453148,0.4362347,103040.0,103030.0,0.64519568]
["bitfinex-derivatives","BTCF0:USTF0",1747484453837,0.89347225,103040.0,103030.0,0.38696248]
["bitfinex-derivatives","BTCF0:USTF0",1747484454039,0.92527225,103040.0,103030.0,0.38696248]
["bitfinex-derivatives","BTCF0:USTF0",1747484454536,0.92527225,103040.0,103030.0,0.33845048]
["bitfinex-derivatives","BTCF0:USTF0",1747484455446,0.92527225,103040.0,103030.0,0.14439948]
["bitfinex-derivatives","BTCF0:USTF0",1747484455649,0.92527225,103040.0,103030.0,0.33845298]
["bitfinex-derivatives","BTCF0:USTF0",1747484457653,0.8288347,103040.0,103030.0,0.33845298]
["bitfinex-derivatives","BTCF0:USTF0",1747484459954,0.8288347,103040.0,103030.0,0.54769298]
["bitfinex-derivatives","BTCF0:USTF0",1747484461653,0.8288347,103040.0,103030.0,0.14439948]
["bitfinex-derivatives","BTCF0:USTF0",1747484461952,0.1940535,103030.0,103020.0,0.06169799]
["bitfinex-derivatives","BTCF0:USTF0",1747484462253,1.31985505,103030.0,103020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747484462451,1.56985505,103030.0,103020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747484463057,1.56985505,103030.0,103020.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747484463058,1.77957505,103030.0,103020.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747484463244,1.31985505,103030.0,103020.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747484463565,1.33985505,103030.0,103020.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747484463740,1.33985505,103030.0,103020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747484464146,1.54957505,103030.0,103020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747484464552,1.56410609,103030.0,103020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747484464959,1.09718225,103030.0,103020.0,0.19407249]
["bitfinex-derivatives","BTCF0:USTF0",1747484465152,1.1936198,103030.0,103020.0,0.09340009]
["bitfinex-derivatives","BTCF0:USTF0",1747484465348,1.1936198,103030.0,103020.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747484465548,1.1956198,103030.0,103020.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747484466055,1.1976198,103030.0,103020.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747484466656,1.1996198,103030.0,103020.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747484467058,1.1996198,103030.0,103020.0,0.2874724]
["bitfinex-derivatives","BTCF0:USTF0",1747484467459,1.1096198,103030.0,103020.0,0.2874724]
["bitfinex-derivatives","BTCF0:USTF0",1747484467960,1.1096198,103030.0,103020.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747484468159,1.23053965,103030.0,103020.0,0.2874724]
["bitfinex-derivatives","BTCF0:USTF0",1747484468660,1.23053965,103030.0,103020.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747484469661,1.23053965,103030.0,103020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747484469962,1.23053965,103030.0,103020.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747484470660,1.23053965,103030.0,103020.0,0.2243724]
["bitfinex-derivatives","BTCF0:USTF0",1747484470851,1.1341021,103030.0,103020.0,0.2552724]
["bitfinex-derivatives","BTCF0:USTF0",1747484471052,0.7733021,103030.0,103020.0,0.35170995]
["bitfinex-derivatives","BTCF0:USTF0",1747484471257,1.1341021,103030.0,103020.0,0.2552724]
["bitfinex-derivatives","BTCF0:USTF0",1747484472764,1.1027021,103030.0,103020.0,0.2552724]
["bitfinex-derivatives","BTCF0:USTF0",1747484473260,1.0726021,103030.0,103020.0,0.2552724]
["bitfinex-derivatives","BTCF0:USTF0",1747484473660,0.7118021,103030.0,103020.0,0.2552724]
["bitfinex-derivatives","BTCF0:USTF0",1747484473858,0.3800535,103030.0,103020.0,0.35170995]
["bitfinex-derivatives","BTCF0:USTF0",1747484474065,0.3800535,103030.0,103020.0,0.56226995]
["bitfinex-derivatives","BTCF0:USTF0",1747484474363,0.2000535,103030.0,103020.0,0.56226995]
["bitfinex-derivatives","BTCF0:USTF0",1747484474964,0.006,103030.0,103020.0,0.56226995]
["bitfinex-derivatives","BTCF0:USTF0",1747484475260,0.006,103030.0,103020.0,0.96645874]
["bitfinex-derivatives","BTCF0:USTF0",1747484477061,0.006,103030.0,103020.0,1.15996029]
["bitfinex-derivatives","BTCF0:USTF0",1747484477663,0.006,103030.0,103020.0,1.06289629]
["bitfinex-derivatives","BTCF0:USTF0",1747484477862,0.006,103030.0,103020.0,0.96645874]
["bitfinex-derivatives","BTCF0:USTF0",1747484478660,0.006,103030.0,103020.0,1.17685874]
["bitfinex-derivatives","BTCF0:USTF0",1747484478863,0.2000535,103030.0,103020.0,0.87002119]
["bitfinex-derivatives","BTCF0:USTF0",1747484479062,0.2000535,103030.0,103020.0,0.72474119]
["bitfinex-derivatives","BTCF0:USTF0",1747484479260,0.7732535,103030.0,103020.0,0.72474119]
["bitfinex-derivatives","BTCF0:USTF0",1747484479465,0.8040535,103030.0,103020.0,0.72474119]
["bitfinex-derivatives","BTCF0:USTF0",1747484480564,0.8040535,103030.0,103020.0,0.50922119]
["bitfinex-derivatives","BTCF0:USTF0",1747484480772,0.90593321,103030.0,103020.0,0.75621459]
["bitfinex-derivatives","BTCF0:USTF0",1747484480973,0.1940724,103020.0,103010.0,0.26912757]
["bitfinex-derivatives","BTCF0:USTF0",1747484481160,0.74680995,103020.0,103010.0,0.26912757]
["bitfinex-derivatives","BTCF0:USTF0",1747484481858,0.6180724,103020.0,103010.0,0.26754675]
["bitfinex-derivatives","BTCF0:USTF0",1747484482065,0.6180724,103020.0,103010.0,0.32994675]
["bitfinex-derivatives","BTCF0:USTF0",1747484482266,0.7980724,103020.0,103010.0,0.36244675]
["bitfinex-derivatives","BTCF0:USTF0",1747484484562,0.89450995,103020.0,103010.0,0.10385555]
["bitfinex-derivatives","BTCF0:USTF0",1747484484763,0.92520995,103020.0,103010.0,0.07345555]
["bitfinex-derivatives","BTCF0:USTF0",1747484484966,1.0461298,103020.0,103010.0,0.07345555]
["bitfinex-derivatives","BTCF0:USTF0",1747484485178,0.1940912,103010.0,103000.0,0.10528974]
["bitfinex-derivatives","BTCF0:USTF0",1747484485478,0.71222875,103010.0,103000.0,0.07448974]
["bitfinex-derivatives","BTCF0:USTF0",1747484486071,0.89222875,103010.0,103000.0,0.07448974]
["bitfinex-derivatives","BTCF0:USTF0",1747484486375,0.1941101,103000.0,102990.0,0.25877074]
["bitfinex-derivatives","BTCF0:USTF0",1747484486565,0.74264765,103000.0,102990.0,0.25877074]
["bitfinex-derivatives","BTCF0:USTF0",1747484487161,0.92264765,103000.0,102990.0,0.25877074]
["bitfinex-derivatives","BTCF0:USTF0",1747484488368,0.8262101,103000.0,102990.0,0.25877074]
["bitfinex-derivatives","BTCF0:USTF0",1747484488569,0.8262101,103000.0,102990.0,0.28967074]
["bitfinex-derivatives","BTCF0:USTF0",1747484489875,0.7958101,103000.0,102990.0,0.63090829]
["bitfinex-derivatives","BTCF0:USTF0",1747484490269,0.7958101,103000.0,102990.0,0.74507074]
["bitfinex-derivatives","BTCF0:USTF0",1747484490773,0.7958101,103000.0,102990.0,0.74495074]
["bitfinex-derivatives","BTCF0:USTF0",1747484491166,0.18,103000.0,102990.0,0.84138829]
["bitfinex-derivatives","BTCF0:USTF0",1747484491474,0.3741101,103000.0,102990.0,0.84138829]
["bitfinex-derivatives","BTCF0:USTF0",1747484492067,0.1941101,103000.0,102990.0,0.84138829]
["bitfinex-derivatives","BTCF0:USTF0",1747484492271,0.1941101,103000.0,102990.0,0.74499074]
["bitfinex-derivatives","BTCF0:USTF0",1747484492472,0.1941101,103000.0,102990.0,0.84142829]
["bitfinex-derivatives","BTCF0:USTF0",1747484492974,0.2263101,103000.0,102990.0,0.84142829]
["bitfinex-derivatives","BTCF0:USTF0",1747484493476,0.2565101,103000.0,102990.0,0.74499074]
["bitfinex-derivatives","BTCF0:USTF0",1747484493775,0.6173101,103000.0,102990.0,0.53447074]
["bitfinex-derivatives","BTCF0:USTF0",1747484493974,0.71374765,103000.0,102990.0,0.31967074]
["bitfinex-derivatives","BTCF0:USTF0",1747484494176,0.7973101,103000.0,102990.0,0.53443074]
["bitfinex-derivatives","BTCF0:USTF0",1747484495770,0.4365101,103000.0,102990.0,0.53443074]
["bitfinex-derivatives","BTCF0:USTF0",1747484495978,0.80275226,103000.0,102990.0,0.57136628]
["bitfinex-derivatives","BTCF0:USTF0",1747484497683,0.83395226,103000.0,102990.0,0.57136628]
["bitfinex-derivatives","BTCF0:USTF0",1747484500278,0.47315226,103000.0,102990.0,0.57136628]
["bitfinex-derivatives","BTCF0:USTF0",1747484500483,0.83395226,103000.0,102990.0,0.57136628]
["bitfinex-derivatives","BTCF0:USTF0",1747484501284,0.83395226,103000.0,102990.0,0.35660628]
["bitfinex-derivatives","BTCF0:USTF0",1747484501481,0.83395226,103000.0,102990.0,0.06967738]
["bitfinex-derivatives","BTCF0:USTF0",1747484501786,0.93038981,103000.0,102990.0,0.26380628]
["bitfinex-derivatives","BTCF0:USTF0",1747484502685,0.93038981,103000.0,102990.0,0.06967738]
["bitfinex-derivatives","BTCF0:USTF0",1747484502887,0.93038981,103000.0,102990.0,0.26380628]
["bitfinex-derivatives","BTCF0:USTF0",1747484503588,0.93038981,103000.0,102990.0,0.06967738]
["bitfinex-derivatives","BTCF0:USTF0",1747484503787,0.93038981,103000.0,102990.0,0.03887738]
["bitfinex-derivatives","BTCF0:USTF0",1747484504790,0.83395226,103000.0,102990.0,0.23300628]
["bitfinex-derivatives","BTCF0:USTF0",1747484504989,0.93038981,103000.0,102990.0,0.26310628]
["bitfinex-derivatives","BTCF0:USTF0",1747484506384,0.93038981,103000.0,102990.0,0.22617074]
["bitfinex-derivatives","BTCF0:USTF0",1747484508394,0.56958981,103000.0,102990.0,0.22617074]
["bitfinex-derivatives","BTCF0:USTF0",1747484508598,1.29118981,103000.0,102990.0,0.22617074]
["bitfinex-derivatives","BTCF0:USTF0",1747484509995,1.29118981,103000.0,102990.0,0.26310628]
["bitfinex-derivatives","BTCF0:USTF0",1747484510893,1.41210966,103000.0,102990.0,0.26310628]
["bitfinex-derivatives","BTCF0:USTF0",1747484513795,1.41210966,103000.0,102990.0,0.22617074]
["bitfinex-derivatives","BTCF0:USTF0",1747484514094,1.41210966,103000.0,102990.0,0.25847074]
["bitfinex-derivatives","BTCF0:USTF0",1747484515492,0.69050966,103000.0,102990.0,0.25847074]
["bitfinex-derivatives","BTCF0:USTF0",1747484515694,1.05130966,103000.0,102990.0,0.25847074]
["bitfinex-derivatives","BTCF0:USTF0",1747484520699,0.95487211,103000.0,102990.0,0.25847074]
["bitfinex-derivatives","BTCF0:USTF0",1747484521199,0.95487211,103000.0,102990.0,0.26047074]
["bitfinex-derivatives","BTCF0:USTF0",1747484521994,0.50047201,103000.0,102990.0,0.35690829]
["bitfinex-derivatives","BTCF0:USTF0",1747484522198,0.30636201,103000.0,102990.0,0.35690829]
["bitfinex-derivatives","BTCF0:USTF0",1747484522496,0.25646201,103000.0,102990.0,1.0840707]
["bitfinex-derivatives","BTCF0:USTF0",1747484522798,0.22678231,103000.0,102990.0,1.3340707]
["bitfinex-derivatives","BTCF0:USTF0",1747484522999,0.17688231,103000.0,102990.0,1.3340707]
["bitfinex-derivatives","BTCF0:USTF0",1747484523200,0.12636201,103000.0,102990.0,1.5140707]
["bitfinex-derivatives","BTCF0:USTF0",1747484524400,0.00544216,103000.0,102990.0,1.72417803]
["bitfinex-derivatives","BTCF0:USTF0",1747484524599,0.00544216,103000.0,102990.0,1.62708603]
["bitfinex-derivatives","BTCF0:USTF0",1747484524789,0.00544216,103000.0,102990.0,1.72417803]
["bitfinex-derivatives","BTCF0:USTF0",1747484524995,0.00544216,103000.0,102990.0,1.37774048]
["bitfinex-derivatives","BTCF0:USTF0",1747484525497,0.00544216,103000.0,102990.0,1.80502048]
["bitfinex-derivatives","BTCF0:USTF0",1747484525804,0.00544216,103000.0,102990.0,1.72814048]
["bitfinex-derivatives","BTCF0:USTF0",1747484526100,0.00544216,103000.0,102990.0,2.1135667]
["bitfinex-derivatives","BTCF0:USTF0",1747484526600,0.2897488,103010.0,103000.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1747484526796,0.2897488,103010.0,103000.0,0.81202755]
["bitfinex-derivatives","BTCF0:USTF0",1747484527891,0.2897488,103010.0,103000.0,0.50235]
["bitfinex-derivatives","BTCF0:USTF0",1747484528086,0.19411,103000.0,102990.0,0.93762045]
["bitfinex-derivatives","BTCF0:USTF0",1747484528298,0.71364755,103000.0,102990.0,0.92740823]
["bitfinex-derivatives","BTCF0:USTF0",1747484528498,0.71364755,103000.0,102990.0,0.98960504]
["bitfinex-derivatives","BTCF0:USTF0",1747484528701,0.61721,103000.0,102990.0,0.98960504]
["bitfinex-derivatives","BTCF0:USTF0",1747484529196,0.79721,103000.0,102990.0,0.98960504]
["bitfinex-derivatives","BTCF0:USTF0",1747484529593,0.79721,103000.0,102990.0,0.98944504]
["bitfinex-derivatives","BTCF0:USTF0",1747484530603,0.79721,103000.0,102990.0,0.99144504]
["bitfinex-derivatives","BTCF0:USTF0",1747484532297,0.40551,103000.0,102990.0,1.44868259]
["bitfinex-derivatives","BTCF0:USTF0",1747484532602,0.40551,103000.0,102990.0,1.34295462]
["bitfinex-derivatives","BTCF0:USTF0",1747484533108,0.22551,103000.0,102990.0,1.34295462]
["bitfinex-derivatives","BTCF0:USTF0",1747484533606,0.22551,103000.0,102990.0,1.25526825]
["bitfinex-derivatives","BTCF0:USTF0",1747484533795,0.22551,103000.0,102990.0,1.29819076]
["bitfinex-derivatives","BTCF0:USTF0",1747484535004,0.0314,103000.0,102990.0,1.39462831]
["bitfinex-derivatives","BTCF0:USTF0",1747484535304,0.0314,103000.0,102990.0,1.29819076]
["bitfinex-derivatives","BTCF0:USTF0",1747484536901,0.1941012,103010.0,103000.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1747484537092,0.2271012,103010.0,103000.0,0.74654755]
["bitfinex-derivatives","BTCF0:USTF0",1747484538207,0.2271012,103010.0,103000.0,0.38574755]
["bitfinex-derivatives","BTCF0:USTF0",1747484538405,0.2271012,103010.0,103000.0,0.74654755]
["bitfinex-derivatives","BTCF0:USTF0",1747484538706,0.2271012,103010.0,103000.0,0.74754755]
["bitfinex-derivatives","BTCF0:USTF0",1747484539909,0.2271012,103010.0,103000.0,0.96010755]
["bitfinex-derivatives","BTCF0:USTF0",1747484540108,0.4401012,103010.0,103000.0,0.96010755]
["bitfinex-derivatives","BTCF0:USTF0",1747484540307,0.4401012,103010.0,103000.0,0.50287]
["bitfinex-derivatives","BTCF0:USTF0",1747484540811,0.8009012,103010.0,103000.0,0.68447]
["bitfinex-derivatives","BTCF0:USTF0",1747484541012,0.8009012,103010.0,103000.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1747484541309,0.8009012,103010.0,103000.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1747484541699,0.8009012,103010.0,103000.0,0.30795633]
["bitfinex-derivatives","BTCF0:USTF0",1747484542109,0.4401012,103010.0,103000.0,0.30795633]
["bitfinex-derivatives","BTCF0:USTF0",1747484542307,0.246,103010.0,103000.0,0.30795633]
["bitfinex-derivatives","BTCF0:USTF0",1747484542502,0.4400912,103010.0,103000.0,0.40439388]
["bitfinex-derivatives","BTCF0:USTF0",1747484543312,0.8008912,103010.0,103000.0,0.30795633]
["bitfinex-derivatives","BTCF0:USTF0",1747484543508,0.89732875,103010.0,103000.0,0.05034633]
["bitfinex-derivatives","BTCF0:USTF0",1747484544304,0.89732875,103010.0,103000.0,0.24445633]
["bitfinex-derivatives","BTCF0:USTF0",1747484546015,1.0182486,103010.0,103000.0,0.24445633]
["bitfinex-derivatives","BTCF0:USTF0",1747484546311,0.56101105,103010.0,103000.0,0.24445633]
["bitfinex-derivatives","BTCF0:USTF0",1747484546502,0.92481105,103010.0,103000.0,0.40279388]
["bitfinex-derivatives","BTCF0:USTF0",1747484546705,0.92481105,103010.0,103000.0,0.30635633]
["bitfinex-derivatives","BTCF0:USTF0",1747484546904,0.56401105,103010.0,103000.0,0.29404012]
["bitfinex-derivatives","BTCF0:USTF0",1747484547212,0.92481105,103010.0,103000.0,0.29404012]
["bitfinex-derivatives","BTCF0:USTF0",1747484547412,0.92481105,103010.0,103000.0,0.29304012]
["bitfinex-derivatives","BTCF0:USTF0",1747484547610,0.92781105,103010.0,103000.0,0.29304012]
["bitfinex-derivatives","BTCF0:USTF0",1747484548318,0.92581105,103010.0,103000.0,0.29304012]
["bitfinex-derivatives","BTCF0:USTF0",1747484548921,0.92481105,103010.0,103000.0,0.29304012]
["bitfinex-derivatives","BTCF0:USTF0",1747484549217,0.8038912,103010.0,103000.0,0.29304012]
["bitfinex-derivatives","BTCF0:USTF0",1747484552539,0.8038912,103010.0,103000.0,0.40179388]
["bitfinex-derivatives","BTCF0:USTF0",1747484553135,0.6238912,103010.0,103000.0,0.40179388]
["bitfinex-derivatives","BTCF0:USTF0",1747484553835,0.6228912,103010.0,103000.0,0.44480093]
["bitfinex-derivatives","BTCF0:USTF0",1747484554034,0.6238912,103010.0,103000.0,0.44480093]
["bitfinex-derivatives","BTCF0:USTF0",1747484554636,0.6208912,103010.0,103000.0,0.34836338]
["bitfinex-derivatives","BTCF0:USTF0",1747484554821,0.6208912,103010.0,103000.0,0.31836338]
["bitfinex-derivatives","BTCF0:USTF0",1747484555136,0.89732875,103010.0,103000.0,0.51895338]
["bitfinex-derivatives","BTCF0:USTF0",1747484555322,0.89732875,103010.0,103000.0,0.28746348]
["bitfinex-derivatives","BTCF0:USTF0",1747484555527,0.89732875,103010.0,103000.0,0.50026348]
["bitfinex-derivatives","BTCF0:USTF0",1747484556128,0.89732875,103010.0,103000.0,0.28746348]
["bitfinex-derivatives","BTCF0:USTF0",1747484556331,0.89732875,103010.0,103000.0,0.50018348]
["bitfinex-derivatives","BTCF0:USTF0",1747484557136,0.89732875,103010.0,103000.0,0.45717643]
["bitfinex-derivatives","BTCF0:USTF0",1747484558134,0.89732875,103010.0,103000.0,0.53277025]
["bitfinex-derivatives","BTCF0:USTF0",1747484558435,1.0182486,103010.0,103000.0,0.53277025]
["bitfinex-derivatives","BTCF0:USTF0",1747484559627,0.92181105,103010.0,103000.0,0.53277025]
["bitfinex-derivatives","BTCF0:USTF0",1747484561832,1.0182486,103010.0,103000.0,0.12594015]
["bitfinex-derivatives","BTCF0:USTF0",1747484562033,1.0182486,103010.0,103000.0,0.32005015]
["bitfinex-derivatives","BTCF0:USTF0",1747484562235,1.0182486,103010.0,103000.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1747484562641,1.0182486,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747484564435,0.19411,103000.0,102990.0,0.40011636]
["bitfinex-derivatives","BTCF0:USTF0",1747484564735,0.74764755,103000.0,102990.0,0.38480437]
["bitfinex-derivatives","BTCF0:USTF0",1747484565238,0.92764755,103000.0,102990.0,0.38480437]
["bitfinex-derivatives","BTCF0:USTF0",1747484565440,1.28844755,103000.0,102990.0,0.37258995]
["bitfinex-derivatives","BTCF0:USTF0",1747484565837,0.56684755,103000.0,102990.0,0.37258995]
["bitfinex-derivatives","BTCF0:USTF0",1747484566237,1.28844755,103000.0,102990.0,0.37358995]
["bitfinex-derivatives","BTCF0:USTF0",1747484566742,1.28844755,103000.0,102990.0,0.27652595]
["bitfinex-derivatives","BTCF0:USTF0",1747484566937,1.28844755,103000.0,102990.0,0.08239825]
["bitfinex-derivatives","BTCF0:USTF0",1747484567137,1.28944755,103000.0,102990.0,0.08139825]
["bitfinex-derivatives","BTCF0:USTF0",1747484567439,1.28944755,103000.0,102990.0,0.05139825]
["bitfinex-derivatives","BTCF0:USTF0",1747484567843,1.41054561,103000.0,102990.0,0.05139825]
["bitfinex-derivatives","BTCF0:USTF0",1747484568845,1.41254561,103000.0,102990.0,0.05139825]
["bitfinex-derivatives","BTCF0:USTF0",1747484570945,1.41254561,103000.0,102990.0,0.03901026]
["bitfinex-derivatives","BTCF0:USTF0",1747484571135,1.29144755,103000.0,102990.0,0.03901026]
["bitfinex-derivatives","BTCF0:USTF0",1747484571538,1.38853955,103000.0,102990.0,0.03901026]
["bitfinex-derivatives","BTCF0:USTF0",1747484571837,1.38853955,103000.0,102980.0,0.04945641]
["bitfinex-derivatives","BTCF0:USTF0",1747484571838,0.1941289,102990.0,102980.0,0.04945641]
["bitfinex-derivatives","BTCF0:USTF0",1747484572041,1.173204,102990.0,102980.0,0.04945641]
["bitfinex-derivatives","BTCF0:USTF0",1747484572242,0.81676645,102990.0,102980.0,0.04945641]
["bitfinex-derivatives","BTCF0:USTF0",1747484573048,0.81676645,102990.0,102980.0,0.05045641]
["bitfinex-derivatives","BTCF0:USTF0",1747484573250,1.093204,102990.0,102980.0,0.05045641]
["bitfinex-derivatives","BTCF0:USTF0",1747484573439,0.993204,102990.0,102980.0,0.05045641]
["bitfinex-derivatives","BTCF0:USTF0",1747484573745,0.1941477,102980.0,102970.0,0.06167083]
["bitfinex-derivatives","BTCF0:USTF0",1747484574045,0.74748525,102980.0,102970.0,0.25583743]
["bitfinex-derivatives","BTCF0:USTF0",1747484574242,0.92748525,102980.0,102970.0,0.32013743]
["bitfinex-derivatives","BTCF0:USTF0",1747484574746,0.92748525,102980.0,102970.0,0.06167083]
["bitfinex-derivatives","BTCF0:USTF0",1747484575444,0.92748525,102980.0,102970.0,0.25583743]
["bitfinex-derivatives","BTCF0:USTF0",1747484575742,0.92748525,102980.0,102970.0,0.32013743]
["bitfinex-derivatives","BTCF0:USTF0",1747484576144,0.92748525,102980.0,102970.0,0.09337083]
["bitfinex-derivatives","BTCF0:USTF0",1747484576544,0.92748525,102980.0,102970.0,0.06167083]
["bitfinex-derivatives","BTCF0:USTF0",1747484577443,0.92748525,102980.0,102970.0,0.25583743]
["bitfinex-derivatives","BTCF0:USTF0",1747484577646,0.92748525,102980.0,102970.0,0.28733743]
["bitfinex-derivatives","BTCF0:USTF0",1747484578050,0.92748525,102980.0,102970.0,0.09317083]
["bitfinex-derivatives","BTCF0:USTF0",1747484578248,0.92748525,102980.0,102970.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747484579144,0.1941666,102970.0,102960.0,0.3215595]
["bitfinex-derivatives","BTCF0:USTF0",1747484579346,0.71530415,102970.0,102960.0,0.3630595]
["bitfinex-derivatives","BTCF0:USTF0",1747484579539,0.71530415,102970.0,102960.0,0.24166]
["bitfinex-derivatives","BTCF0:USTF0",1747484579846,0.71530415,102970.0,102960.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747484580044,0.71530415,102970.0,102960.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747484580244,0.89530415,102970.0,102960.0,0.2550854]
["bitfinex-derivatives","BTCF0:USTF0",1747484580445,0.89530415,102970.0,102960.0,0.2590854]
["bitfinex-derivatives","BTCF0:USTF0",1747484581246,0.90481777,102970.0,102960.0,0.2590854]
["bitfinex-derivatives","BTCF0:USTF0",1747484582244,0.80838022,102970.0,102960.0,0.2590854]
["bitfinex-derivatives","BTCF0:USTF0",1747484582754,0.90481777,102970.0,102960.0,0.2590854]
["bitfinex-derivatives","BTCF0:USTF0",1747484582948,0.4056666,102970.0,102960.0,0.35552295]
["bitfinex-derivatives","BTCF0:USTF0",1747484583143,0.4056666,102970.0,102960.0,0.2590854]
["bitfinex-derivatives","BTCF0:USTF0",1747484583543,0.2115,102970.0,102960.0,0.2590854]
["bitfinex-derivatives","BTCF0:USTF0",1747484583743,0.4056666,102970.0,102960.0,0.2590854]
["bitfinex-derivatives","BTCF0:USTF0",1747484583943,0.7664666,102970.0,102960.0,0.2590854]
["bitfinex-derivatives","BTCF0:USTF0",1747484584454,0.4056666,102970.0,102960.0,0.2590854]
["bitfinex-derivatives","BTCF0:USTF0",1747484584646,0.7664666,102970.0,102960.0,0.2590854]
["bitfinex-derivatives","BTCF0:USTF0",1747484584849,0.4056666,102970.0,102960.0,0.2590854]
["bitfinex-derivatives","BTCF0:USTF0",1747484586153,0.7664666,102970.0,102960.0,0.2590854]
["bitfinex-derivatives","BTCF0:USTF0",1747484586659,0.4056666,102970.0,102960.0,0.2590854]
["bitfinex-derivatives","BTCF0:USTF0",1747484587855,0.7664666,102970.0,102960.0,0.2590854]
["bitfinex-derivatives","BTCF0:USTF0",1747484592858,0.7664666,102970.0,102960.0,0.4700054]
["bitfinex-derivatives","BTCF0:USTF0",1747484593850,0.7985666,102970.0,102960.0,0.4700054]
["bitfinex-derivatives","BTCF0:USTF0",1747484596246,0.7664666,102970.0,102960.0,0.4700054]
["bitfinex-derivatives","BTCF0:USTF0",1747484596553,0.5408,102970.0,102960.0,0.56644295]
["bitfinex-derivatives","BTCF0:USTF0",1747484596760,0.5408,102970.0,102960.0,0.60926698]
["bitfinex-derivatives","BTCF0:USTF0",1747484597260,0.85476667,102980.0,102970.0,0.1941666]
["bitfinex-derivatives","BTCF0:USTF0",1747484597461,0.85476667,102980.0,102970.0,0.4976266]
["bitfinex-derivatives","BTCF0:USTF0",1747484597962,0.34834757,102980.0,102970.0,0.4976266]
["bitfinex-derivatives","BTCF0:USTF0",1747484598162,0.34834757,102980.0,102970.0,0.59406415]
["bitfinex-derivatives","BTCF0:USTF0",1747484598358,0.34833547,102980.0,102970.0,0.59406415]
["bitfinex-derivatives","BTCF0:USTF0",1747484598664,0.2274477,102980.0,102970.0,0.63688818]
["bitfinex-derivatives","BTCF0:USTF0",1747484599168,0.0333,102980.0,102970.0,0.63688818]
["bitfinex-derivatives","BTCF0:USTF0",1747484599458,0.2274477,102980.0,102970.0,0.63688818]
["bitfinex-derivatives","BTCF0:USTF0",1747484599763,0.2274477,102980.0,102970.0,0.54045063]
["bitfinex-derivatives","BTCF0:USTF0",1747484600062,0.2274477,102980.0,102970.0,0.32949063]
["bitfinex-derivatives","BTCF0:USTF0",1747484600250,0.2274477,102980.0,102970.0,0.75133063]
["bitfinex-derivatives","BTCF0:USTF0",1747484600453,0.2274477,102980.0,102970.0,1.11213063]
["bitfinex-derivatives","BTCF0:USTF0",1747484600659,0.2274477,102980.0,102970.0,0.75133063]
["bitfinex-derivatives","BTCF0:USTF0",1747484601064,0.0333,102980.0,102970.0,0.75133063]
["bitfinex-derivatives","BTCF0:USTF0",1747484601264,0.48168777,102990.0,102980.0,0.1941477]
["bitfinex-derivatives","BTCF0:USTF0",1747484601561,0.12088777,102990.0,102980.0,0.72403259]
["bitfinex-derivatives","BTCF0:USTF0",1747484601959,0.15318777,102990.0,102980.0,0.72403259]
["bitfinex-derivatives","BTCF0:USTF0",1747484602761,0.15318777,102990.0,102980.0,0.75900928]
["bitfinex-derivatives","BTCF0:USTF0",1747484604861,0.15318777,102990.0,102980.0,0.76100928]
["bitfinex-derivatives","BTCF0:USTF0",1747484605365,0.15318777,102990.0,102980.0,0.77051642]
["bitfinex-derivatives","BTCF0:USTF0",1747484605566,0.2264289,102990.0,102980.0,0.80632127]
["bitfinex-derivatives","BTCF0:USTF0",1747484605765,0.2264289,102990.0,102980.0,1.01680127]
["bitfinex-derivatives","BTCF0:USTF0",1747484606862,0.0323,102990.0,102980.0,1.01680127]
["bitfinex-derivatives","BTCF0:USTF0",1747484607374,0.0323,102990.0,102980.0,1.11390126]
["bitfinex-derivatives","BTCF0:USTF0",1747484607566,0.03415715,103000.0,102990.0,0.1941288]
["bitfinex-derivatives","BTCF0:USTF0",1747484607766,0.03415715,103000.0,102990.0,0.59678635]
["bitfinex-derivatives","BTCF0:USTF0",1747484608154,0.22826715,103000.0,102990.0,0.59678635]
["bitfinex-derivatives","BTCF0:USTF0",1747484608357,0.03415715,103000.0,102990.0,0.59678635]
["bitfinex-derivatives","BTCF0:USTF0",1747484609568,0.22826715,103000.0,102990.0,0.59678635]
["bitfinex-derivatives","BTCF0:USTF0",1747484610467,0.03415715,103000.0,102990.0,1.19379595]
["bitfinex-derivatives","BTCF0:USTF0",1747484610860,0.03415715,103000.0,102990.0,1.0973584]
["bitfinex-derivatives","BTCF0:USTF0",1747484612067,0.03415715,103000.0,102990.0,1.33379595]
["bitfinex-derivatives","BTCF0:USTF0",1747484612263,0.002,103000.0,102990.0,1.33379595]
["bitfinex-derivatives","BTCF0:USTF0",1747484612465,0.6180731,103020.0,103010.0,0.1940912]
["bitfinex-derivatives","BTCF0:USTF0",1747484612777,0.6180731,103020.0,103010.0,0.6151712]
["bitfinex-derivatives","BTCF0:USTF0",1747484612963,0.6180731,103020.0,103010.0,0.6479712]
["bitfinex-derivatives","BTCF0:USTF0",1747484613165,0.7980731,103020.0,103010.0,0.6479712]
["bitfinex-derivatives","BTCF0:USTF0",1747484613561,0.8296731,103020.0,103010.0,0.6781712]
["bitfinex-derivatives","BTCF0:USTF0",1747484613762,0.8296731,103020.0,103010.0,0.77460875]
["bitfinex-derivatives","BTCF0:USTF0",1747484614167,0.8316731,103020.0,103010.0,0.77460875]
["bitfinex-derivatives","BTCF0:USTF0",1747484614770,0.8336731,103020.0,103010.0,0.78950891]
["bitfinex-derivatives","BTCF0:USTF0",1747484617576,0.8336731,103020.0,103010.0,0.82080891]
["bitfinex-derivatives","BTCF0:USTF0",1747484618169,0.6536731,103020.0,103010.0,0.82080891]
["bitfinex-derivatives","BTCF0:USTF0",1747484618576,0.6536731,103020.0,103010.0,0.57930891]
["bitfinex-derivatives","BTCF0:USTF0",1747484618772,0.6536731,103020.0,103010.0,0.78914891]
["bitfinex-derivatives","BTCF0:USTF0",1747484619169,0.8336731,103020.0,103010.0,0.69271136]
["bitfinex-derivatives","BTCF0:USTF0",1747484619576,0.8336731,103020.0,103010.0,0.78914891]
["bitfinex-derivatives","BTCF0:USTF0",1747484619875,0.4728731,103020.0,103010.0,0.78914891]
["bitfinex-derivatives","BTCF0:USTF0",1747484628586,0.4728731,103020.0,103010.0,0.57930891]
["bitfinex-derivatives","BTCF0:USTF0",1747484628882,0.4728731,103020.0,103010.0,0.78846891]
["bitfinex-derivatives","BTCF0:USTF0",1747484629583,0.4728731,103020.0,103010.0,0.83118892]
["bitfinex-derivatives","BTCF0:USTF0",1747484630683,0.2788,103020.0,103010.0,0.83118892]
["bitfinex-derivatives","BTCF0:USTF0",1747484630882,0.2156,103020.0,103010.0,1.39102647]
["bitfinex-derivatives","BTCF0:USTF0",1747484631076,0.184,103020.0,103010.0,1.48809847]
["bitfinex-derivatives","BTCF0:USTF0",1747484631278,0.0323,103030.0,103020.0,0.1940723]
["bitfinex-derivatives","BTCF0:USTF0",1747484631482,0.0323,103030.0,103020.0,1.0186074]
["bitfinex-derivatives","BTCF0:USTF0",1747484631986,0.36531652,103040.0,103030.0,0.1940535]
["bitfinex-derivatives","BTCF0:USTF0",1747484632179,0.36601652,103040.0,103030.0,0.95443105]
["bitfinex-derivatives","BTCF0:USTF0",1747484632484,0.30938012,103040.0,103030.0,1.15148705]
["bitfinex-derivatives","BTCF0:USTF0",1747484632986,0.97184561,103050.0,103040.0,0.1940347]
["bitfinex-derivatives","BTCF0:USTF0",1747484633184,0.51756602,103050.0,103040.0,1.05213225]
["bitfinex-derivatives","BTCF0:USTF0",1747484633486,0.0323,103050.0,103040.0,1.05213225]
["bitfinex-derivatives","BTCF0:USTF0",1747484634177,0.2133,103050.0,103040.0,1.09485226]
["bitfinex-derivatives","BTCF0:USTF0",1747484634678,0.064,103060.0,103050.0,0.1940159]
["bitfinex-derivatives","BTCF0:USTF0",1747484634679,0.001,103060.0,103050.0,0.1940159]
["bitfinex-derivatives","BTCF0:USTF0",1747484634888,0.03082025,103060.0,103050.0,1.1924505]
["bitfinex-derivatives","BTCF0:USTF0",1747484636277,0.03382025,103060.0,103050.0,1.1924505]
["bitfinex-derivatives","BTCF0:USTF0",1747484636677,0.03682025,103060.0,103050.0,1.1924505]
["bitfinex-derivatives","BTCF0:USTF0",1747484637181,0.03682025,103060.0,103050.0,1.23517051]
["bitfinex-derivatives","BTCF0:USTF0",1747484637485,0.03682025,103060.0,103050.0,1.34089848]
["bitfinex-derivatives","BTCF0:USTF0",1747484637685,0.03382025,103060.0,103050.0,1.34189848]
["bitfinex-derivatives","BTCF0:USTF0",1747484638886,0.03082025,103060.0,103050.0,1.34289848]
["bitfinex-derivatives","BTCF0:USTF0",1747484639282,0.22481725,103060.0,103050.0,1.24646093]
["bitfinex-derivatives","BTCF0:USTF0",1747484639491,0.28841725,103060.0,103050.0,0.85326093]
["bitfinex-derivatives","BTCF0:USTF0",1747484639686,0.28841725,103060.0,103050.0,1.06290093]
["bitfinex-derivatives","BTCF0:USTF0",1747484639886,0.28841725,103060.0,103050.0,1.06294093]
["bitfinex-derivatives","BTCF0:USTF0",1747484640278,0.46841725,103060.0,103050.0,1.06294093]
["bitfinex-derivatives","BTCF0:USTF0",1747484643385,0.27442025,103060.0,103050.0,1.42374093]
["bitfinex-derivatives","BTCF0:USTF0",1747484644088,0.46841725,103060.0,103050.0,1.42374093]
["bitfinex-derivatives","BTCF0:USTF0",1747484644902,0.27442025,103060.0,103050.0,1.42374093]
["bitfinex-derivatives","BTCF0:USTF0",1747484645192,0.46841725,103060.0,103050.0,1.32730338]
["bitfinex-derivatives","BTCF0:USTF0",1747484645390,0.46841725,103060.0,103050.0,1.42374093]
["bitfinex-derivatives","BTCF0:USTF0",1747484646692,0.46841725,103060.0,103050.0,1.06294093]
["bitfinex-derivatives","BTCF0:USTF0",1747484646893,0.46841725,103060.0,103050.0,1.42374093]
["bitfinex-derivatives","BTCF0:USTF0",1747484647588,0.46841725,103060.0,103050.0,0.51612338]
["bitfinex-derivatives","BTCF0:USTF0",1747484647791,0.82921725,103060.0,103050.0,0.90478338]
["bitfinex-derivatives","BTCF0:USTF0",1747484649489,0.9256548,103060.0,103050.0,0.29120748]
["bitfinex-derivatives","BTCF0:USTF0",1747484649694,0.9256548,103060.0,103050.0,0.90494328]
["bitfinex-derivatives","BTCF0:USTF0",1747484650289,0.9256548,103060.0,103050.0,0.50068748]
["bitfinex-derivatives","BTCF0:USTF0",1747484650496,0.9256548,103060.0,103050.0,0.71092748]
["bitfinex-derivatives","BTCF0:USTF0",1747484650986,1.2726908,103060.0,103050.0,0.15120748]
["bitfinex-derivatives","BTCF0:USTF0",1747484651186,1.2726908,103060.0,103050.0,0.05140748]
["bitfinex-derivatives","BTCF0:USTF0",1747484651590,1.2756908,103060.0,103050.0,0.05040748]
["bitfinex-derivatives","BTCF0:USTF0",1747484652800,0.1940159,103050.0,103040.0,0.08999675]
["bitfinex-derivatives","BTCF0:USTF0",1747484653002,0.68401295,103050.0,103040.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1747484653208,0.1940347,103040.0,103030.0,0.33237167]
["bitfinex-derivatives","BTCF0:USTF0",1747484653498,0.683652,103040.0,103030.0,0.52642517]
["bitfinex-derivatives","BTCF0:USTF0",1747484653697,0.683652,103040.0,103030.0,0.31610517]
["bitfinex-derivatives","BTCF0:USTF0",1747484654191,0.863652,103040.0,103030.0,0.31610517]
["bitfinex-derivatives","BTCF0:USTF0",1747484654397,0.928952,103040.0,103030.0,0.31710517]
["bitfinex-derivatives","BTCF0:USTF0",1747484654883,0.93885728,103040.0,103030.0,0.31710517]
["bitfinex-derivatives","BTCF0:USTF0",1747484655088,0.93885728,103040.0,103030.0,0.31810517]
["bitfinex-derivatives","BTCF0:USTF0",1747484655399,0.93885728,103040.0,103030.0,0.12405167]
["bitfinex-derivatives","BTCF0:USTF0",1747484655892,0.93885728,103040.0,103030.0,0.12205167]
["bitfinex-derivatives","BTCF0:USTF0",1747484656198,0.94085728,103040.0,103030.0,0.12205167]
["bitfinex-derivatives","BTCF0:USTF0",1747484657000,1.30165728,103040.0,103030.0,0.12205167]
["bitfinex-derivatives","BTCF0:USTF0",1747484657802,1.30165728,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747484660996,0.1940724,103020.0,103010.0,0.73977399]
["bitfinex-derivatives","BTCF0:USTF0",1747484661299,1.01210995,103020.0,103010.0,0.72487383]
["bitfinex-derivatives","BTCF0:USTF0",1747484661497,1.1100897,103020.0,103010.0,0.75507383]
["bitfinex-derivatives","BTCF0:USTF0",1747484661701,1.01365215,103020.0,103010.0,0.75507383]
["bitfinex-derivatives","BTCF0:USTF0",1747484662104,1.19365215,103020.0,103010.0,0.75507383]
["bitfinex-derivatives","BTCF0:USTF0",1747484662407,1.19365215,103020.0,103010.0,0.76807383]
["bitfinex-derivatives","BTCF0:USTF0",1747484663104,1.19365215,103020.0,103010.0,0.77007383]
["bitfinex-derivatives","BTCF0:USTF0",1747484664204,0.44185215,103020.0,103010.0,0.83300055]
["bitfinex-derivatives","BTCF0:USTF0",1747484664404,0.44185215,103020.0,103010.0,1.19380055]
["bitfinex-derivatives","BTCF0:USTF0",1747484664603,0.40975215,103020.0,103010.0,1.19380055]
["bitfinex-derivatives","BTCF0:USTF0",1747484666505,0.18237975,103020.0,103010.0,1.19380055]
["bitfinex-derivatives","BTCF0:USTF0",1747484666810,0.37645215,103020.0,103010.0,1.19380055]
["bitfinex-derivatives","BTCF0:USTF0",1747484667000,0.37645215,103020.0,103010.0,1.23811103]
["bitfinex-derivatives","BTCF0:USTF0",1747484667612,0.37545215,103020.0,103010.0,1.23911103]
["bitfinex-derivatives","BTCF0:USTF0",1747484667800,0.37545215,103020.0,103010.0,1.2539131]
["bitfinex-derivatives","BTCF0:USTF0",1747484669307,0.37445215,103020.0,103010.0,1.2539131]
["bitfinex-derivatives","BTCF0:USTF0",1747484669509,0.37445215,103020.0,103010.0,1.2549131]
["bitfinex-derivatives","BTCF0:USTF0",1747484669710,0.37445215,103020.0,103010.0,1.3786796]
["bitfinex-derivatives","BTCF0:USTF0",1747484670510,0.37445215,103020.0,103010.0,1.1682796]
["bitfinex-derivatives","BTCF0:USTF0",1747484670809,0.37445215,103020.0,103010.0,1.3783996]
["bitfinex-derivatives","BTCF0:USTF0",1747484671310,0.37445215,103020.0,103010.0,0.9579196]
["bitfinex-derivatives","BTCF0:USTF0",1747484671513,0.37445215,103020.0,103010.0,1.3783996]
["bitfinex-derivatives","BTCF0:USTF0",1747484672610,0.37445215,103020.0,103010.0,1.28196205]
["bitfinex-derivatives","BTCF0:USTF0",1747484672819,0.37445215,103020.0,103010.0,1.3783996]
["bitfinex-derivatives","BTCF0:USTF0",1747484676014,0.18037975,103020.0,103010.0,1.3783996]
["bitfinex-derivatives","BTCF0:USTF0",1747484677216,0.37445215,103020.0,103010.0,1.1682796]
["bitfinex-derivatives","BTCF0:USTF0",1747484677524,0.18037975,103020.0,103010.0,1.3784396]
["bitfinex-derivatives","BTCF0:USTF0",1747484677817,0.37445205,103020.0,103010.0,1.3784396]
["bitfinex-derivatives","BTCF0:USTF0",1747484678114,0.37445205,103020.0,103010.0,1.0176396]
["bitfinex-derivatives","BTCF0:USTF0",1747484678315,0.37445205,103020.0,103010.0,1.3784396]
["bitfinex-derivatives","BTCF0:USTF0",1747484679516,0.18037975,103020.0,103010.0,1.3784396]
["bitfinex-derivatives","BTCF0:USTF0",1747484683820,0.18037975,103020.0,103010.0,1.43903232]
["bitfinex-derivatives","BTCF0:USTF0",1747484684518,0.12803118,103020.0,103010.0,1.43903232]
["bitfinex-derivatives","BTCF0:USTF0",1747484684820,0.12803118,103020.0,103010.0,1.53610432]
["bitfinex-derivatives","BTCF0:USTF0",1747484685221,0.83812627,103040.0,103030.0,0.1940535]
["bitfinex-derivatives","BTCF0:USTF0",1747484685420,0.88663677,103040.0,103030.0,0.6138135]
["bitfinex-derivatives","BTCF0:USTF0",1747484685618,0.88663677,103040.0,103030.0,0.6775135]
["bitfinex-derivatives","BTCF0:USTF0",1747484686019,0.83850602,103040.0,103030.0,0.6775135]
["bitfinex-derivatives","BTCF0:USTF0",1747484686212,1.01850602,103040.0,103030.0,0.6775135]
["bitfinex-derivatives","BTCF0:USTF0",1747484686519,1.02450602,103040.0,103030.0,0.6775135]
["bitfinex-derivatives","BTCF0:USTF0",1747484687318,0.90394475,103040.0,103030.0,0.72182398]
["bitfinex-derivatives","BTCF0:USTF0",1747484687822,0.90394475,103040.0,103030.0,0.77124949]
["bitfinex-derivatives","BTCF0:USTF0",1747484688123,0.61087975,103040.0,103030.0,0.77124949]
["bitfinex-derivatives","BTCF0:USTF0",1747484688314,0.80491445,103040.0,103030.0,0.77124949]
["bitfinex-derivatives","BTCF0:USTF0",1747484688620,0.60787975,103040.0,103030.0,0.77124949]
["bitfinex-derivatives","BTCF0:USTF0",1747484688919,0.60887975,103040.0,103030.0,0.86768704]
["bitfinex-derivatives","BTCF0:USTF0",1747484689130,0.18437975,103040.0,103030.0,1.22848704]
["bitfinex-derivatives","BTCF0:USTF0",1747484690124,0.18237975,103040.0,103030.0,1.23048704]
["bitfinex-derivatives","BTCF0:USTF0",1747484690622,5e-08,103040.0,103030.0,1.94939014]
["bitfinex-derivatives","BTCF0:USTF0",1747484690820,5e-08,103040.0,103030.0,3.05111014]
["bitfinex-derivatives","BTCF0:USTF0",1747484691014,5e-08,103040.0,103030.0,3.05305123]
["bitfinex-derivatives","BTCF0:USTF0",1747484691215,0.25781725,103060.0,103050.0,0.1940158]
["bitfinex-derivatives","BTCF0:USTF0",1747484691417,0.2574375,103060.0,103050.0,1.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1747484691620,0.2574375,103060.0,103050.0,1.13387285]
["bitfinex-derivatives","BTCF0:USTF0",1747484692121,0.2434405,103060.0,103050.0,1.13387285]
["bitfinex-derivatives","BTCF0:USTF0",1747484692623,0.2444405,103060.0,103050.0,1.13387285]
["bitfinex-derivatives","BTCF0:USTF0",1747484692822,0.2454405,103060.0,103050.0,1.17818333]
["bitfinex-derivatives","BTCF0:USTF0",1747484693327,0.2454405,103060.0,103050.0,1.08174578]
["bitfinex-derivatives","BTCF0:USTF0",1747484693524,0.2454405,103060.0,103050.0,1.17818333]
["bitfinex-derivatives","BTCF0:USTF0",1747484695327,0.4394375,103060.0,103050.0,1.17818333]
["bitfinex-derivatives","BTCF0:USTF0",1747484695729,0.4394375,103060.0,103050.0,0.48000578]
["bitfinex-derivatives","BTCF0:USTF0",1747484696023,0.8002375,103060.0,103050.0,0.44904578]
["bitfinex-derivatives","BTCF0:USTF0",1747484696326,0.8002375,103060.0,103050.0,0.65892578]
["bitfinex-derivatives","BTCF0:USTF0",1747484696515,0.8002375,103060.0,103050.0,0.66387569]
["bitfinex-derivatives","BTCF0:USTF0",1747484698330,0.8002375,103060.0,103050.0,0.66371569]
["bitfinex-derivatives","BTCF0:USTF0",1747484699031,0.8002375,103060.0,103050.0,0.76015324]
["bitfinex-derivatives","BTCF0:USTF0",1747484699231,0.8002375,103060.0,103050.0,0.79325324]
["bitfinex-derivatives","BTCF0:USTF0",1747484702039,0.8002375,103060.0,103050.0,0.48701569]
["bitfinex-derivatives","BTCF0:USTF0",1747484702333,0.8002375,103060.0,103050.0,0.78079683]
["bitfinex-derivatives","BTCF0:USTF0",1747484702927,0.8002375,103060.0,103050.0,0.26479928]
["bitfinex-derivatives","BTCF0:USTF0",1747484703132,0.8002375,103060.0,103050.0,0.65141928]
["bitfinex-derivatives","BTCF0:USTF0",1747484703329,0.8002375,103060.0,103050.0,0.03768348]
["bitfinex-derivatives","BTCF0:USTF0",1747484703330,0.89667505,103060.0,103050.0,0.03768348]
["bitfinex-derivatives","BTCF0:USTF0",1747484703523,1.16371105,103060.0,103050.0,0.03768348]
["bitfinex-derivatives","BTCF0:USTF0",1747484704638,0.9702375,103060.0,103050.0,0.03768348]
["bitfinex-derivatives","BTCF0:USTF0",1747484705639,0.9702375,103060.0,103050.0,0.23169928]
["bitfinex-derivatives","BTCF0:USTF0",1747484705833,0.8002375,103060.0,103050.0,0.23169928]
["bitfinex-derivatives","BTCF0:USTF0",1747484706534,0.8002375,103060.0,103050.0,0.1947753]
["bitfinex-derivatives","BTCF0:USTF0",1747484707828,0.8002375,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747484709142,1.10371105,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747484711840,1.22427232,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747484715144,1.47427232,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747484715335,0.3868909,103050.0,103040.0,0.03692398]
["bitfinex-derivatives","BTCF0:USTF0",1747484715530,0.8730504,103050.0,103040.0,0.03654423]
["bitfinex-derivatives","BTCF0:USTF0",1747484715738,0.1940347,103040.0,103030.0,0.05120148]
["bitfinex-derivatives","BTCF0:USTF0",1747484715934,0.714752,103040.0,103030.0,0.05120148]
["bitfinex-derivatives","BTCF0:USTF0",1747484716238,0.894752,103040.0,103030.0,0.05120148]
["bitfinex-derivatives","BTCF0:USTF0",1747484716439,0.991808,103040.0,103030.0,0.05120148]
["bitfinex-derivatives","BTCF0:USTF0",1747484716636,1.552968,103040.0,103030.0,0.05120148]
["bitfinex-derivatives","BTCF0:USTF0",1747484716940,1.37718261,103040.0,103030.0,0.05320148]
["bitfinex-derivatives","BTCF0:USTF0",1747484717733,1.37718261,103040.0,103030.0,0.05620148]
["bitfinex-derivatives","BTCF0:USTF0",1747484718133,1.55718261,103040.0,103030.0,0.05620148]
["bitfinex-derivatives","BTCF0:USTF0",1747484718932,1.55718261,103040.0,103030.0,0.05420148]
["bitfinex-derivatives","BTCF0:USTF0",1747484719138,1.55718261,103040.0,103030.0,0.05520148]
["bitfinex-derivatives","BTCF0:USTF0",1747484719442,1.55718261,103040.0,103030.0,0.05220148]
["bitfinex-derivatives","BTCF0:USTF0",1747484719640,1.55718261,103040.0,103030.0,0.05320148]
["bitfinex-derivatives","BTCF0:USTF0",1747484721045,1.45116661,103040.0,103030.0,0.24725498]
["bitfinex-derivatives","BTCF0:USTF0",1747484721234,1.014752,103040.0,103030.0,0.08450148]
["bitfinex-derivatives","BTCF0:USTF0",1747484721435,1.014752,103040.0,103030.0,0.27855498]
["bitfinex-derivatives","BTCF0:USTF0",1747484721733,1.014752,103040.0,103030.0,0.11700148]
["bitfinex-derivatives","BTCF0:USTF0",1747484722140,1.014752,103040.0,103030.0,0.08450148]
["bitfinex-derivatives","BTCF0:USTF0",1747484723940,1.111808,103040.0,103030.0,0.05320148]
["bitfinex-derivatives","BTCF0:USTF0",1747484724145,1.311808,103040.0,103030.0,0.05320148]
["bitfinex-derivatives","BTCF0:USTF0",1747484724446,1.111808,103040.0,103030.0,0.05320148]
["bitfinex-derivatives","BTCF0:USTF0",1747484725045,1.014752,103040.0,103030.0,0.27855498]
["bitfinex-derivatives","BTCF0:USTF0",1747484725242,1.014752,103040.0,103030.0,0.11720148]
["bitfinex-derivatives","BTCF0:USTF0",1747484726641,0.653952,103040.0,103030.0,0.11720148]
["bitfinex-derivatives","BTCF0:USTF0",1747484726947,1.375552,103040.0,103030.0,0.14830148]
["bitfinex-derivatives","BTCF0:USTF0",1747484728741,1.375552,103040.0,103030.0,0.14730148]
["bitfinex-derivatives","BTCF0:USTF0",1747484728936,1.377552,103040.0,103030.0,0.14630148]
["bitfinex-derivatives","BTCF0:USTF0",1747484729639,1.376552,103040.0,103030.0,0.14630148]
["bitfinex-derivatives","BTCF0:USTF0",1747484729834,1.378552,103040.0,103030.0,0.14630148]
["bitfinex-derivatives","BTCF0:USTF0",1747484730040,1.381552,103040.0,103030.0,0.14630148]
["bitfinex-derivatives","BTCF0:USTF0",1747484731344,1.381552,103040.0,103030.0,0.05120148]
["bitfinex-derivatives","BTCF0:USTF0",1747484731546,1.591552,103040.0,103030.0,0.05120148]
["bitfinex-derivatives","BTCF0:USTF0",1747484731745,1.938608,103040.0,103030.0,0.01108438]
["bitfinex-derivatives","BTCF0:USTF0",1747484731947,1.938608,103040.0,103030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747484732246,1.688608,103040.0,103030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747484733247,1.690608,103040.0,103030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747484734448,0.1940535,103030.0,103020.0,0.10690508]
["bitfinex-derivatives","BTCF0:USTF0",1747484734652,1.4200686,103030.0,103020.0,0.10690508]
["bitfinex-derivatives","BTCF0:USTF0",1747484734840,1.4200686,103030.0,103020.0,0.06157548]
["bitfinex-derivatives","BTCF0:USTF0",1747484735148,1.60044835,103030.0,103020.0,0.06157548]
["bitfinex-derivatives","BTCF0:USTF0",1747484735647,1.60144835,103030.0,103020.0,0.06157548]
["bitfinex-derivatives","BTCF0:USTF0",1747484735849,1.60244835,103030.0,103020.0,0.06157548]
["bitfinex-derivatives","BTCF0:USTF0",1747484736644,1.60144835,103030.0,103020.0,0.06157548]
["bitfinex-derivatives","BTCF0:USTF0",1747484736844,1.82344835,103030.0,103020.0,0.06357548]
["bitfinex-derivatives","BTCF0:USTF0",1747484738153,1.84768644,103030.0,103020.0,0.06357548]
["bitfinex-derivatives","BTCF0:USTF0",1747484739149,1.94412399,103030.0,103020.0,0.09407548]
["bitfinex-derivatives","BTCF0:USTF0",1747484739554,0.1940723,103020.0,103010.0,0.14686549]
["bitfinex-derivatives","BTCF0:USTF0",1747484739751,1.1402474,103020.0,103010.0,0.17736549]
["bitfinex-derivatives","BTCF0:USTF0",1747484740148,1.32062715,103020.0,103010.0,0.17736549]
["bitfinex-derivatives","BTCF0:USTF0",1747484740554,1.32062715,103020.0,103010.0,0.14686549]
["bitfinex-derivatives","BTCF0:USTF0",1747484740555,1.62873915,103020.0,103010.0,0.14686549]
["bitfinex-derivatives","BTCF0:USTF0",1747484740755,1.63273915,103020.0,103010.0,0.14686549]
["bitfinex-derivatives","BTCF0:USTF0",1747484741356,1.63273915,103020.0,103000.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747484741555,0.1941101,103000.0,102990.0,0.12112066]
["bitfinex-derivatives","BTCF0:USTF0",1747484741859,1.02134765,103000.0,102990.0,0.15232066]
["bitfinex-derivatives","BTCF0:USTF0",1747484742156,1.2628274,103000.0,102990.0,0.15232066]
["bitfinex-derivatives","BTCF0:USTF0",1747484742461,1.27259599,103000.0,102990.0,0.15232066]
["bitfinex-derivatives","BTCF0:USTF0",1747484742760,1.22259599,103000.0,102990.0,0.15232066]
["bitfinex-derivatives","BTCF0:USTF0",1747484742952,0.90259599,103000.0,102990.0,0.15232066]
["bitfinex-derivatives","BTCF0:USTF0",1747484743449,0.90459599,103000.0,102990.0,0.15232066]
["bitfinex-derivatives","BTCF0:USTF0",1747484743645,1.44575599,103000.0,102990.0,0.18542066]
["bitfinex-derivatives","BTCF0:USTF0",1747484743850,1.11775599,103000.0,102990.0,0.18542066]
["bitfinex-derivatives","BTCF0:USTF0",1747484744156,1.23856643,103000.0,102990.0,0.18542066]
["bitfinex-derivatives","BTCF0:USTF0",1747484744356,1.02740643,103000.0,102990.0,0.18542066]
["bitfinex-derivatives","BTCF0:USTF0",1747484744560,1.02740643,103000.0,102990.0,0.09864184]
["bitfinex-derivatives","BTCF0:USTF0",1747484747756,0.90659599,103000.0,102990.0,0.09864184]
["bitfinex-derivatives","BTCF0:USTF0",1747484748143,0.73928985,103000.0,102990.0,0.29277074]
["bitfinex-derivatives","BTCF0:USTF0",1747484748548,0.83610715,103000.0,102990.0,0.29277074]
["bitfinex-derivatives","BTCF0:USTF0",1747484750156,0.83610715,103000.0,102990.0,0.09864184]
["bitfinex-derivatives","BTCF0:USTF0",1747484750659,0.83610715,103000.0,102990.0,0.29277074]
["bitfinex-derivatives","BTCF0:USTF0",1747484756965,0.47530715,103000.0,102990.0,0.29277074]
["bitfinex-derivatives","BTCF0:USTF0",1747484757155,0.83610715,103000.0,102990.0,0.29277074]
["bitfinex-derivatives","BTCF0:USTF0",1747484757770,0.86900715,103000.0,102990.0,0.29277074]
["bitfinex-derivatives","BTCF0:USTF0",1747484760167,0.50820715,103000.0,102990.0,0.29277074]
["bitfinex-derivatives","BTCF0:USTF0",1747484760467,0.86900715,103000.0,102990.0,0.29277074]
["bitfinex-derivatives","BTCF0:USTF0",1747484761059,0.83610715,103000.0,102990.0,0.29277074]
["bitfinex-derivatives","BTCF0:USTF0",1747484761962,0.7396696,103000.0,102990.0,0.29277074]
["bitfinex-derivatives","BTCF0:USTF0",1747484762167,0.83610715,103000.0,102990.0,0.29277074]
["bitfinex-derivatives","BTCF0:USTF0",1747484762966,0.86740715,103000.0,102990.0,0.29277074]
["bitfinex-derivatives","BTCF0:USTF0",1747484763377,0.98821759,103000.0,102990.0,0.29277074]
["bitfinex-derivatives","BTCF0:USTF0",1747484763865,1.02051759,103000.0,102990.0,0.29277074]
["bitfinex-derivatives","BTCF0:USTF0",1747484764063,1.02051759,103000.0,102990.0,0.09864184]
["bitfinex-derivatives","BTCF0:USTF0",1747484764257,0.84051759,103000.0,102990.0,0.29277074]
["bitfinex-derivatives","BTCF0:USTF0",1747484764465,0.84051759,103000.0,102990.0,0.09864184]
["bitfinex-derivatives","BTCF0:USTF0",1747484764873,0.84051759,103000.0,102990.0,0.29277064]
["bitfinex-derivatives","BTCF0:USTF0",1747484766278,0.74408004,103000.0,102990.0,0.29277064]
["bitfinex-derivatives","BTCF0:USTF0",1747484766477,0.84051759,103000.0,102990.0,0.29277064]
["bitfinex-derivatives","BTCF0:USTF0",1747484770178,0.87221759,103000.0,102990.0,0.29277064]
["bitfinex-derivatives","BTCF0:USTF0",1747484771475,0.84051759,103000.0,102990.0,0.29277064]
["bitfinex-derivatives","BTCF0:USTF0",1747484771670,0.12556994,103000.0,102990.0,0.90830019]
["bitfinex-derivatives","BTCF0:USTF0",1747484771869,0.12556994,103000.0,102990.0,1.26910019]
["bitfinex-derivatives","BTCF0:USTF0",1747484772067,0.12556994,103000.0,102990.0,1.44910019]
["bitfinex-derivatives","BTCF0:USTF0",1747484772483,0.12356994,103000.0,102990.0,1.44910019]
["bitfinex-derivatives","BTCF0:USTF0",1747484772778,0.12256994,103000.0,102990.0,1.44910019]
["bitfinex-derivatives","BTCF0:USTF0",1747484772978,0.12256994,103000.0,102990.0,0.95661774]
["bitfinex-derivatives","BTCF0:USTF0",1747484772979,0.31668004,103000.0,102990.0,0.95661774]
["bitfinex-derivatives","BTCF0:USTF0",1747484773178,0.34968004,103000.0,102990.0,1.15074654]
["bitfinex-derivatives","BTCF0:USTF0",1747484773479,0.2588696,103000.0,102990.0,1.20305371]
["bitfinex-derivatives","BTCF0:USTF0",1747484773667,0.2588696,103000.0,102990.0,1.10661616]
["bitfinex-derivatives","BTCF0:USTF0",1747484773873,0.2588696,103000.0,102990.0,0.74581616]
["bitfinex-derivatives","BTCF0:USTF0",1747484774774,0.2578696,103000.0,102990.0,0.74681616]
["bitfinex-derivatives","BTCF0:USTF0",1747484775177,0.2598696,103000.0,102990.0,0.56681616]
["bitfinex-derivatives","BTCF0:USTF0",1747484775682,0.2598696,103000.0,102990.0,0.50622344]
["bitfinex-derivatives","BTCF0:USTF0",1747484776184,0.2598696,103000.0,102990.0,0.86702344]
["bitfinex-derivatives","BTCF0:USTF0",1747484776483,0.2598696,103000.0,102990.0,0.60312344]
["bitfinex-derivatives","BTCF0:USTF0",1747484778876,0.35630715,103000.0,102990.0,0.56041525]
["bitfinex-derivatives","BTCF0:USTF0",1747484779086,0.35630715,103000.0,102990.0,0.34933525]
["bitfinex-derivatives","BTCF0:USTF0",1747484779281,0.2598696,103000.0,102990.0,0.34933525]
["bitfinex-derivatives","BTCF0:USTF0",1747484779684,0.2598696,103000.0,102990.0,0.8976128]
["bitfinex-derivatives","BTCF0:USTF0",1747484779992,0.2598696,103000.0,102990.0,1.02143572]
["bitfinex-derivatives","BTCF0:USTF0",1747484780185,0.2598696,103000.0,102990.0,0.92499817]
["bitfinex-derivatives","BTCF0:USTF0",1747484781583,0.0657595,103000.0,102990.0,1.02143572]
["bitfinex-derivatives","BTCF0:USTF0",1747484781784,0.0357595,103000.0,102990.0,0.97610612]
["bitfinex-derivatives","BTCF0:USTF0",1747484781983,0.0027595,103000.0,102990.0,1.43334367]
["bitfinex-derivatives","BTCF0:USTF0",1747484782183,0.0027595,103000.0,102990.0,1.61399812]
["bitfinex-derivatives","BTCF0:USTF0",1747484782386,0.0027595,103000.0,102990.0,1.74399812]
["bitfinex-derivatives","BTCF0:USTF0",1747484783285,0.1968695,103000.0,102990.0,1.74399812]
["bitfinex-derivatives","BTCF0:USTF0",1747484783475,0.2282695,103000.0,102990.0,1.28598612]
["bitfinex-derivatives","BTCF0:USTF0",1747484783679,0.2583695,103000.0,102990.0,0.76802857]
["bitfinex-derivatives","BTCF0:USTF0",1747484783878,0.2897695,103000.0,102990.0,1.18958857]
["bitfinex-derivatives","BTCF0:USTF0",1747484784178,0.2897695,103000.0,102990.0,1.00958857]
["bitfinex-derivatives","BTCF0:USTF0",1747484785188,0.2897695,103000.0,102990.0,1.15135572]
["bitfinex-derivatives","BTCF0:USTF0",1747484787189,0.2583695,103000.0,102990.0,1.15135572]
["bitfinex-derivatives","BTCF0:USTF0",1747484787382,0.0642595,103000.0,102990.0,1.15135572]
["bitfinex-derivatives","BTCF0:USTF0",1747484787582,0.0642595,103000.0,102990.0,1.51215572]
["bitfinex-derivatives","BTCF0:USTF0",1747484787982,0.2583695,103000.0,102990.0,1.51215572]
["bitfinex-derivatives","BTCF0:USTF0",1747484788290,0.2583695,103000.0,102990.0,1.15135572]
["bitfinex-derivatives","BTCF0:USTF0",1747484788491,0.2583695,103000.0,102990.0,1.51215572]
["bitfinex-derivatives","BTCF0:USTF0",1747484788790,0.2583695,103000.0,102990.0,1.15135572]
["bitfinex-derivatives","BTCF0:USTF0",1747484789586,0.2583695,103000.0,102990.0,1.05491817]
["bitfinex-derivatives","BTCF0:USTF0",1747484789788,0.2583695,103000.0,102990.0,1.15135572]
["bitfinex-derivatives","BTCF0:USTF0",1747484790484,0.2583695,103000.0,102990.0,1.51215572]
["bitfinex-derivatives","BTCF0:USTF0",1747484792494,0.2583695,103000.0,102990.0,1.15135572]
["bitfinex-derivatives","BTCF0:USTF0",1747484792698,0.2583695,103000.0,102990.0,1.51215572]
["bitfinex-derivatives","BTCF0:USTF0",1747484795999,0.2583695,103000.0,102990.0,1.15135572]
["bitfinex-derivatives","BTCF0:USTF0",1747484796196,0.2583695,103000.0,102990.0,1.51215572]
["bitfinex-derivatives","BTCF0:USTF0",1747484797602,0.0642595,103000.0,102990.0,1.51215572]
["bitfinex-derivatives","BTCF0:USTF0",1747484798607,0.2583696,103000.0,102990.0,1.51215572]
["bitfinex-derivatives","BTCF0:USTF0",1747484799285,0.2583696,103000.0,102990.0,1.51123572]
["bitfinex-derivatives","BTCF0:USTF0",1747484800500,0.0642595,103000.0,102990.0,1.51123572]
["bitfinex-derivatives","BTCF0:USTF0",1747484800995,0.2583696,103000.0,102990.0,1.51123572]
["bitfinex-derivatives","BTCF0:USTF0",1747484801194,0.0642595,103000.0,102990.0,1.51123572]
["bitfinex-derivatives","BTCF0:USTF0",1747484801400,0.0642595,103000.0,102990.0,1.47813803]
["bitfinex-derivatives","BTCF0:USTF0",1747484801992,0.0642595,103000.0,102990.0,1.62958513]
["bitfinex-derivatives","BTCF0:USTF0",1747484803901,0.0642595,103000.0,102990.0,1.26878513]
["bitfinex-derivatives","BTCF0:USTF0",1747484804104,0.0642595,103000.0,102990.0,1.64190125]
["bitfinex-derivatives","BTCF0:USTF0",1747484805000,0.2583696,103000.0,102990.0,1.64190125]
["bitfinex-derivatives","BTCF0:USTF0",1747484806106,0.2583696,103000.0,102990.0,1.43202125]
["bitfinex-derivatives","BTCF0:USTF0",1747484806294,0.2583696,103000.0,102990.0,1.64138125]
["bitfinex-derivatives","BTCF0:USTF0",1747484808207,0.0027595,103000.0,102990.0,1.64138125]
["bitfinex-derivatives","BTCF0:USTF0",1747484808407,0.0027595,103000.0,102990.0,2.16261311]
["bitfinex-derivatives","BTCF0:USTF0",1747484808602,0.0027595,103000.0,102990.0,2.09927325]
["bitfinex-derivatives","BTCF0:USTF0",1747484809108,0.0027595,103000.0,102990.0,2.27795325]
["bitfinex-derivatives","BTCF0:USTF0",1747484811708,0.0027595,103000.0,102990.0,2.17203093]
["bitfinex-derivatives","BTCF0:USTF0",1747484812511,0.2593695,103000.0,102990.0,1.75323093]
["bitfinex-derivatives","BTCF0:USTF0",1747484812703,0.0652595,103000.0,102990.0,1.71405893]
["bitfinex-derivatives","BTCF0:USTF0",1747484813201,0.0652595,103000.0,102990.0,1.53405893]
["bitfinex-derivatives","BTCF0:USTF0",1747484814111,0.0652595,103000.0,102990.0,1.52172663]
["bitfinex-derivatives","BTCF0:USTF0",1747484817716,0.0652595,103000.0,102990.0,1.31232663]
["bitfinex-derivatives","BTCF0:USTF0",1747484818013,0.2593695,103000.0,102990.0,0.95152663]
["bitfinex-derivatives","BTCF0:USTF0",1747484818207,0.2895695,103000.0,102990.0,1.10300663]
["bitfinex-derivatives","BTCF0:USTF0",1747484818416,0.2895695,103000.0,102990.0,0.61556677]
["bitfinex-derivatives","BTCF0:USTF0",1747484818713,0.35290936,103000.0,102990.0,1.00150677]
["bitfinex-derivatives","BTCF0:USTF0",1747484818900,0.2895695,103000.0,102990.0,1.03220677]
["bitfinex-derivatives","BTCF0:USTF0",1747484819104,0.2895695,103000.0,102990.0,1.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1747484819308,0.2895695,103000.0,102990.0,1.07224354]
["bitfinex-derivatives","BTCF0:USTF0",1747484819714,0.2895695,103000.0,102990.0,1.1355834]
["bitfinex-derivatives","BTCF0:USTF0",1747484820108,0.4695695,103000.0,102990.0,1.1355834]
["bitfinex-derivatives","BTCF0:USTF0",1747484821111,0.4695695,103000.0,102990.0,1.07224354]
["bitfinex-derivatives","BTCF0:USTF0",1747484821509,0.4695695,103000.0,102990.0,0.86312354]
["bitfinex-derivatives","BTCF0:USTF0",1747484821711,0.8303695,103000.0,102990.0,1.07224354]
["bitfinex-derivatives","BTCF0:USTF0",1747484821910,0.56611039,103000.0,102990.0,0.62310354]
["bitfinex-derivatives","BTCF0:USTF0",1747484822306,0.92691039,103000.0,102990.0,1.04154354]
["bitfinex-derivatives","BTCF0:USTF0",1747484822502,0.92691039,103000.0,102990.0,0.99609582]
["bitfinex-derivatives","BTCF0:USTF0",1747484822708,0.92691039,103000.0,102990.0,0.57765582]
["bitfinex-derivatives","BTCF0:USTF0",1747484823223,0.92691039,103000.0,102990.0,0.53417897]
["bitfinex-derivatives","BTCF0:USTF0",1747484823712,0.92691039,103000.0,102990.0,0.3869233]
["bitfinex-derivatives","BTCF0:USTF0",1747484823915,0.92691039,103000.0,102990.0,0.0627945]
["bitfinex-derivatives","BTCF0:USTF0",1747484825415,1.04772083,103000.0,102990.0,0.0627945]
["bitfinex-derivatives","BTCF0:USTF0",1747484825713,1.04772083,103000.0,102990.0,0.0617945]
["bitfinex-derivatives","BTCF0:USTF0",1747484825920,1.04872083,103000.0,102990.0,0.2559234]
["bitfinex-derivatives","BTCF0:USTF0",1747484826119,1.04972083,103000.0,102990.0,0.2559234]
["bitfinex-derivatives","BTCF0:USTF0",1747484827314,1.04972083,103000.0,102990.0,0.0617945]
["bitfinex-derivatives","BTCF0:USTF0",1747484827613,1.04972083,103000.0,102990.0,0.2559234]
["bitfinex-derivatives","BTCF0:USTF0",1747484828723,1.04972083,103000.0,102990.0,0.1941289]
["bitfinex-derivatives","BTCF0:USTF0",1747484829025,0.92891039,103000.0,102990.0,0.1941289]
["bitfinex-derivatives","BTCF0:USTF0",1747484829320,0.8323695,103000.0,102990.0,0.1941289]
["bitfinex-derivatives","BTCF0:USTF0",1747484829521,0.2774595,103000.0,102990.0,0.32296979]
["bitfinex-derivatives","BTCF0:USTF0",1747484829825,0.4715696,103000.0,102990.0,0.32296979]
["bitfinex-derivatives","BTCF0:USTF0",1747484830026,0.4715696,103000.0,102990.0,0.38606979]
["bitfinex-derivatives","BTCF0:USTF0",1747484830322,0.2915696,103000.0,102990.0,0.2895289]
["bitfinex-derivatives","BTCF0:USTF0",1747484830923,0.6523696,103000.0,102990.0,0.2895289]
["bitfinex-derivatives","BTCF0:USTF0",1747484831124,0.6513696,103000.0,102990.0,0.2895289]
["bitfinex-derivatives","BTCF0:USTF0",1747484831519,0.6513696,103000.0,102990.0,0.2583289]
["bitfinex-derivatives","BTCF0:USTF0",1747484832120,0.6503696,103000.0,102990.0,0.2274289]
["bitfinex-derivatives","BTCF0:USTF0",1747484832316,0.8303696,103000.0,102990.0,0.2274289]
["bitfinex-derivatives","BTCF0:USTF0",1747484833024,0.92691049,103000.0,102990.0,0.2274289]
["bitfinex-derivatives","BTCF0:USTF0",1747484833223,0.92691049,103000.0,102990.0,0.1951289]
["bitfinex-derivatives","BTCF0:USTF0",1747484833523,0.92691049,103000.0,102990.0,0.05039876]
["bitfinex-derivatives","BTCF0:USTF0",1747484835323,0.92791049,103000.0,102990.0,0.04939876]
["bitfinex-derivatives","BTCF0:USTF0",1747484835521,0.92891049,103000.0,102990.0,0.04939876]
["bitfinex-derivatives","BTCF0:USTF0",1747484836821,0.92891049,103000.0,102990.0,0.24352756]
["bitfinex-derivatives","BTCF0:USTF0",1747484837019,0.92891049,103000.0,102990.0,0.23114781]
["bitfinex-derivatives","BTCF0:USTF0",1747484837726,0.92891049,103000.0,102990.0,0.03701901]
["bitfinex-derivatives","BTCF0:USTF0",1747484839132,0.92891049,103000.0,102990.0,0.23114791]
["bitfinex-derivatives","BTCF0:USTF0",1747484841226,0.92891049,103000.0,102990.0,0.26374791]
["bitfinex-derivatives","BTCF0:USTF0",1747484842135,0.92891049,103000.0,102990.0,0.23114791]
["bitfinex-derivatives","BTCF0:USTF0",1747484843436,0.92891049,103000.0,102990.0,0.26114791]
["bitfinex-derivatives","BTCF0:USTF0",1747484846140,0.92891049,103000.0,102990.0,0.06701901]
["bitfinex-derivatives","BTCF0:USTF0",1747484847233,1.04972093,103000.0,102990.0,0.06701901]
["bitfinex-derivatives","BTCF0:USTF0",1747484848830,1.04972093,103000.0,102990.0,0.26114791]
["bitfinex-derivatives","BTCF0:USTF0",1747484849241,1.07991128,103000.0,102990.0,0.30939923]
["bitfinex-derivatives","BTCF0:USTF0",1747484850143,0.71911128,103000.0,102990.0,0.30939923]
["bitfinex-derivatives","BTCF0:USTF0",1747484850343,1.07991128,103000.0,102990.0,0.30939923]
["bitfinex-derivatives","BTCF0:USTF0",1747484850640,0.95910084,103000.0,102990.0,0.11527033]
["bitfinex-derivatives","BTCF0:USTF0",1747484850950,0.95910084,103000.0,102990.0,0.30939923]
["bitfinex-derivatives","BTCF0:USTF0",1747484851344,0.95910084,103000.0,102990.0,0.11527033]
["bitfinex-derivatives","BTCF0:USTF0",1747484851646,0.95910084,103000.0,102990.0,0.30939913]
["bitfinex-derivatives","BTCF0:USTF0",1747484851845,0.89573522,103000.0,102990.0,0.30939913]
["bitfinex-derivatives","BTCF0:USTF0",1747484852947,0.89573522,103000.0,102990.0,0.32177888]
["bitfinex-derivatives","BTCF0:USTF0",1747484853545,0.89573522,103000.0,102990.0,0.35197888]
["bitfinex-derivatives","BTCF0:USTF0",1747484854246,0.71573522,103000.0,102990.0,0.35197888]
["bitfinex-derivatives","BTCF0:USTF0",1747484854446,0.71573522,103000.0,102990.0,0.15785008]
["bitfinex-derivatives","BTCF0:USTF0",1747484854646,0.77910084,103000.0,102990.0,0.35197898]
["bitfinex-derivatives","BTCF0:USTF0",1747484855050,0.77910084,103000.0,102990.0,0.32177898]
["bitfinex-derivatives","BTCF0:USTF0",1747484857147,0.95910084,103000.0,102990.0,0.32177898]
["bitfinex-derivatives","BTCF0:USTF0",1747484858056,0.89573522,103000.0,102990.0,0.32177898]
["bitfinex-derivatives","BTCF0:USTF0",1747484858363,0.89573522,103000.0,102990.0,0.35247898]
["bitfinex-derivatives","BTCF0:USTF0",1747484858545,0.71573522,103000.0,102990.0,0.35247898]
["bitfinex-derivatives","BTCF0:USTF0",1747484860057,0.71573522,103000.0,102990.0,0.38577898]
["bitfinex-derivatives","BTCF0:USTF0",1747484865652,0.35493522,103000.0,102990.0,0.38577898]
["bitfinex-derivatives","BTCF0:USTF0",1747484865856,0.35493522,103000.0,102990.0,0.59493888]
["bitfinex-derivatives","BTCF0:USTF0",1747484865857,0.71573522,103000.0,102990.0,0.59493888]
["bitfinex-derivatives","BTCF0:USTF0",1747484866054,0.71573522,103000.0,102990.0,0.38577888]
["bitfinex-derivatives","BTCF0:USTF0",1747484866252,0.71573522,103000.0,102990.0,0.59493888]
["bitfinex-derivatives","BTCF0:USTF0",1747484866762,0.71573522,103000.0,102990.0,0.54554012]
["bitfinex-derivatives","BTCF0:USTF0",1747484868758,0.6221696,103000.0,102990.0,0.54554012]
["bitfinex-derivatives","BTCF0:USTF0",1747484870766,0.6521696,103000.0,102990.0,0.54554012]
["bitfinex-derivatives","BTCF0:USTF0",1747484871966,0.6521696,103000.0,102990.0,0.59098784]
["bitfinex-derivatives","BTCF0:USTF0",1747484872561,0.6521696,103000.0,102990.0,0.71559266]
["bitfinex-derivatives","BTCF0:USTF0",1747484872767,0.71553522,103000.0,102990.0,0.71559266]
["bitfinex-derivatives","BTCF0:USTF0",1747484872975,0.71553522,103000.0,102990.0,0.50643266]
["bitfinex-derivatives","BTCF0:USTF0",1747484873166,0.71553522,103000.0,102990.0,0.71559266]
["bitfinex-derivatives","BTCF0:USTF0",1747484875076,0.6521696,103000.0,102990.0,0.71559266]
["bitfinex-derivatives","BTCF0:USTF0",1747484875270,0.4280595,103000.0,102990.0,0.73351056]
["bitfinex-derivatives","BTCF0:USTF0",1747484875461,0.6221695,103000.0,102990.0,0.73351056]
["bitfinex-derivatives","BTCF0:USTF0",1747484877672,0.6221695,103000.0,102990.0,0.67014494]
["bitfinex-derivatives","BTCF0:USTF0",1747484878566,0.6221695,103000.0,102990.0,0.77618962]
["bitfinex-derivatives","BTCF0:USTF0",1747484883874,0.6221695,103000.0,102990.0,0.83955524]
["bitfinex-derivatives","BTCF0:USTF0",1747484885277,0.6538695,103000.0,102990.0,0.77618962]
["bitfinex-derivatives","BTCF0:USTF0",1747484885466,0.6538695,103000.0,102990.0,0.50643266]
["bitfinex-derivatives","BTCF0:USTF0",1747484885667,0.6538695,103000.0,102990.0,0.71555266]
["bitfinex-derivatives","BTCF0:USTF0",1747484887773,0.2930695,103000.0,102990.0,0.71555266]
["bitfinex-derivatives","BTCF0:USTF0",1747484888674,0.2930695,103000.0,102990.0,0.77614962]
["bitfinex-derivatives","BTCF0:USTF0",1747484888872,0.2613695,103000.0,102990.0,0.83951524]
["bitfinex-derivatives","BTCF0:USTF0",1747484889068,1e-07,103000.0,102990.0,1.40368086]
["bitfinex-derivatives","BTCF0:USTF0",1747484889272,1e-07,103000.0,102990.0,1.68077286]
["bitfinex-derivatives","BTCF0:USTF0",1747484889473,1e-07,103000.0,102990.0,2.57281286]
["bitfinex-derivatives","BTCF0:USTF0",1747484889678,1e-07,103000.0,102990.0,2.99105286]
["bitfinex-derivatives","BTCF0:USTF0",1747484890479,1e-07,103000.0,102990.0,2.9929947]
["bitfinex-derivatives","BTCF0:USTF0",1747484891783,0.0319,103010.0,103000.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1747484891969,0.0319,103010.0,103000.0,0.74394124]
["bitfinex-derivatives","BTCF0:USTF0",1747484892174,0.0319,103010.0,103000.0,0.77674124]
["bitfinex-derivatives","BTCF0:USTF0",1747484893285,0.0319,103010.0,103000.0,0.77874124]
["bitfinex-derivatives","BTCF0:USTF0",1747484893783,0.0319,103010.0,103000.0,0.41794124]
["bitfinex-derivatives","BTCF0:USTF0",1747484894076,0.0319,103010.0,103000.0,0.82699256]
["bitfinex-derivatives","BTCF0:USTF0",1747484894284,0.0632,103010.0,103000.0,0.82699256]
["bitfinex-derivatives","BTCF0:USTF0",1747484895387,0.0632,103010.0,103000.0,0.9328545]
["bitfinex-derivatives","BTCF0:USTF0",1747484895977,0.0632,103010.0,103000.0,1.05742071]
["bitfinex-derivatives","BTCF0:USTF0",1747484896377,0.0632,103010.0,103000.0,1.06726849]
["bitfinex-derivatives","BTCF0:USTF0",1747484898588,0.2751004,103020.0,103010.0,0.1940912]
["bitfinex-derivatives","BTCF0:USTF0",1747484898775,0.0643,103020.0,103010.0,1.13041682]
["bitfinex-derivatives","BTCF0:USTF0",1747484898979,0.2583723,103020.0,103010.0,1.13041682]
["bitfinex-derivatives","BTCF0:USTF0",1747484899489,0.2583723,103020.0,103010.0,1.17866814]
["bitfinex-derivatives","BTCF0:USTF0",1747484899690,0.0653,103020.0,103010.0,1.17866814]
["bitfinex-derivatives","BTCF0:USTF0",1747484900191,0.0663,103020.0,103010.0,1.17866814]
["bitfinex-derivatives","BTCF0:USTF0",1747484901184,0.0653,103020.0,103010.0,1.17866814]
["bitfinex-derivatives","BTCF0:USTF0",1747484901389,0.0663,103020.0,103010.0,1.17866814]
["bitfinex-derivatives","BTCF0:USTF0",1747484901692,0.0653,103020.0,103010.0,1.17866814]
["bitfinex-derivatives","BTCF0:USTF0",1747484901895,0.0643,103020.0,103010.0,1.24085046]
["bitfinex-derivatives","BTCF0:USTF0",1747484902994,0.2583724,103020.0,103010.0,1.24085046]
["bitfinex-derivatives","BTCF0:USTF0",1747484903198,0.2583724,103020.0,103010.0,1.03177046]
["bitfinex-derivatives","BTCF0:USTF0",1747484903388,0.2888724,103020.0,103010.0,1.24085046]
["bitfinex-derivatives","BTCF0:USTF0",1747484903798,0.2888724,103020.0,103010.0,0.82269046]
["bitfinex-derivatives","BTCF0:USTF0",1747484903990,0.2888724,103020.0,103010.0,1.24081046]
["bitfinex-derivatives","BTCF0:USTF0",1747484906401,0.2888724,103020.0,103010.0,1.3025203]
["bitfinex-derivatives","BTCF0:USTF0",1747484910114,0.2888724,103020.0,103010.0,0.46023468]
["bitfinex-derivatives","BTCF0:USTF0",1747484910313,0.71303802,103020.0,103010.0,0.78431468]
["bitfinex-derivatives","BTCF0:USTF0",1747484910507,0.71303802,103020.0,103010.0,0.36623468]
["bitfinex-derivatives","BTCF0:USTF0",1747484910714,0.6496724,103020.0,103010.0,0.36623468]
["bitfinex-derivatives","BTCF0:USTF0",1747484911117,0.8296724,103020.0,103010.0,0.36623468]
["bitfinex-derivatives","BTCF0:USTF0",1747484912212,0.4688724,103020.0,103010.0,0.36623468]
["bitfinex-derivatives","BTCF0:USTF0",1747484912518,0.8296724,103020.0,103010.0,0.36623468]
["bitfinex-derivatives","BTCF0:USTF0",1747484913508,0.8296724,103020.0,103010.0,0.32086528]
["bitfinex-derivatives","BTCF0:USTF0",1747484914116,0.4688724,103020.0,103010.0,0.32086528]
["bitfinex-derivatives","BTCF0:USTF0",1747484914319,0.8296724,103020.0,103010.0,0.32086528]
["bitfinex-derivatives","BTCF0:USTF0",1747484915019,0.8296724,103020.0,103010.0,0.30852611]
["bitfinex-derivatives","BTCF0:USTF0",1747484915221,0.8296724,103020.0,103010.0,0.40399173]
["bitfinex-derivatives","BTCF0:USTF0",1747484916113,0.4688724,103020.0,103010.0,0.40399173]
["bitfinex-derivatives","BTCF0:USTF0",1747484916313,0.4688724,103020.0,103010.0,0.43619173]
["bitfinex-derivatives","BTCF0:USTF0",1747484916821,0.4688724,103020.0,103010.0,0.49668427]
["bitfinex-derivatives","BTCF0:USTF0",1747484917019,0.4688724,103020.0,103010.0,0.54205367]
["bitfinex-derivatives","BTCF0:USTF0",1747484918820,0.4688724,103020.0,103010.0,0.52297167]
["bitfinex-derivatives","BTCF0:USTF0",1747484919116,0.4688724,103020.0,103010.0,0.58468151]
["bitfinex-derivatives","BTCF0:USTF0",1747484922312,0.4688724,103020.0,103010.0,0.61678151]
["bitfinex-derivatives","BTCF0:USTF0",1747484922719,0.4688724,103020.0,103010.0,0.55507167]
["bitfinex-derivatives","BTCF0:USTF0",1747484924124,0.4688724,103020.0,103010.0,0.64581048]
["bitfinex-derivatives","BTCF0:USTF0",1747484924924,0.4688724,103020.0,103010.0,1.06385048]
["bitfinex-derivatives","BTCF0:USTF0",1747484926726,0.4688724,103020.0,103010.0,0.97311167]
["bitfinex-derivatives","BTCF0:USTF0",1747484929128,0.2888724,103020.0,103010.0,0.97311167]
["bitfinex-derivatives","BTCF0:USTF0",1747484930129,0.4688724,103020.0,103010.0,0.97311167]
["bitfinex-derivatives","BTCF0:USTF0",1747484930529,0.4688724,103020.0,103010.0,0.76411167]
["bitfinex-derivatives","BTCF0:USTF0",1747484930720,0.8296724,103020.0,103010.0,0.97311167]
["bitfinex-derivatives","BTCF0:USTF0",1747484930925,0.8296724,103020.0,103010.0,0.49170605]
["bitfinex-derivatives","BTCF0:USTF0",1747484931517,0.8296724,103020.0,103010.0,0.45960605]
["bitfinex-derivatives","BTCF0:USTF0",1747484932030,0.4688724,103020.0,103010.0,0.45960605]
["bitfinex-derivatives","BTCF0:USTF0",1747484932324,0.4688724,103020.0,103010.0,0.66860605]
["bitfinex-derivatives","BTCF0:USTF0",1747484932831,0.8296724,103020.0,103010.0,0.87760605]
["bitfinex-derivatives","BTCF0:USTF0",1747484933129,0.8296724,103020.0,103010.0,0.9394598]
["bitfinex-derivatives","BTCF0:USTF0",1747484933329,0.8296724,103020.0,103010.0,0.9073598]
["bitfinex-derivatives","BTCF0:USTF0",1747484934029,0.8296724,103020.0,103010.0,0.9377598]
["bitfinex-derivatives","BTCF0:USTF0",1747484935230,0.4688724,103020.0,103010.0,0.9377598]
["bitfinex-derivatives","BTCF0:USTF0",1747484935433,0.8296724,103020.0,103010.0,0.9377598]
["bitfinex-derivatives","BTCF0:USTF0",1747484937337,0.4688724,103020.0,103010.0,0.9377598]
["bitfinex-derivatives","BTCF0:USTF0",1747484937527,0.8296724,103020.0,103010.0,0.9377598]
["bitfinex-derivatives","BTCF0:USTF0",1747484944641,0.8296724,103020.0,103010.0,1.00112542]
["bitfinex-derivatives","BTCF0:USTF0",1747484944940,0.8296724,103020.0,103010.0,1.03192542]
["bitfinex-derivatives","BTCF0:USTF0",1747484946241,0.4688724,103020.0,103010.0,1.03192542]
["bitfinex-derivatives","BTCF0:USTF0",1747484947033,0.2443,103020.0,103010.0,1.42292542]
["bitfinex-derivatives","BTCF0:USTF0",1747484947238,0.2583724,103020.0,103010.0,1.42292542]
["bitfinex-derivatives","BTCF0:USTF0",1747484949744,0.2583724,103020.0,103010.0,0.68949483]
["bitfinex-derivatives","BTCF0:USTF0",1747484949947,0.2898724,103020.0,103010.0,1.10745483]
["bitfinex-derivatives","BTCF0:USTF0",1747484950341,0.6506724,103020.0,103010.0,0.68949483]
["bitfinex-derivatives","BTCF0:USTF0",1747484953247,0.2898724,103020.0,103010.0,0.68949483]
["bitfinex-derivatives","BTCF0:USTF0",1747484953449,0.6506724,103020.0,103010.0,0.86821483]
["bitfinex-derivatives","BTCF0:USTF0",1747484953746,0.6506724,103020.0,103010.0,0.77747602]
["bitfinex-derivatives","BTCF0:USTF0",1747484954148,0.8306724,103020.0,103010.0,0.7141104]
["bitfinex-derivatives","BTCF0:USTF0",1747484955147,0.8306724,103020.0,103010.0,0.7454104]
["bitfinex-derivatives","BTCF0:USTF0",1747484956954,0.8306724,103020.0,103010.0,0.79089189]
["bitfinex-derivatives","BTCF0:USTF0",1747484957356,0.4698724,103020.0,103010.0,0.85425751]
["bitfinex-derivatives","BTCF0:USTF0",1747484957554,0.4698724,103020.0,103010.0,1.21505751]
["bitfinex-derivatives","BTCF0:USTF0",1747484957756,0.4383724,103020.0,103010.0,1.21505751]
["bitfinex-derivatives","BTCF0:USTF0",1747484958254,0.2583724,103020.0,103010.0,1.21505751]
["bitfinex-derivatives","BTCF0:USTF0",1747484960657,0.2583724,103020.0,103010.0,1.30579632]
["bitfinex-derivatives","BTCF0:USTF0",1747484961358,0.2583724,103020.0,103010.0,1.31808711]
["bitfinex-derivatives","BTCF0:USTF0",1747484961954,0.2583724,103020.0,103010.0,1.25472149]
["bitfinex-derivatives","BTCF0:USTF0",1747484962160,0.2583724,103020.0,103010.0,1.31808711]
["bitfinex-derivatives","BTCF0:USTF0",1747484963152,0.70187374,103030.0,103020.0,0.1940723]
["bitfinex-derivatives","BTCF0:USTF0",1747484963456,0.70187374,103030.0,103020.0,0.56061792]
["bitfinex-derivatives","BTCF0:USTF0",1747484963761,0.30703944,103030.0,103020.0,0.62398354]
["bitfinex-derivatives","BTCF0:USTF0",1747484963970,0.06445684,103030.0,103020.0,0.62398354]
["bitfinex-derivatives","BTCF0:USTF0",1747484964170,0.19551034,103030.0,103020.0,0.62398354]
["bitfinex-derivatives","BTCF0:USTF0",1747484964669,0.22951034,103030.0,103020.0,0.62398354]
["bitfinex-derivatives","BTCF0:USTF0",1747484965471,0.22851034,103030.0,103020.0,0.8689477]
["bitfinex-derivatives","BTCF0:USTF0",1747484965671,0.22851034,103030.0,103020.0,0.8699477]
["bitfinex-derivatives","BTCF0:USTF0",1747484966070,0.25851034,103030.0,103020.0,0.8699477]
["bitfinex-derivatives","BTCF0:USTF0",1747484966275,0.25851034,103030.0,103020.0,0.8709477]
["bitfinex-derivatives","BTCF0:USTF0",1747484967273,0.25851034,103030.0,103020.0,0.88057399]
["bitfinex-derivatives","BTCF0:USTF0",1747484967773,0.25851034,103030.0,103020.0,0.78983518]
["bitfinex-derivatives","BTCF0:USTF0",1747484968972,0.25851034,103030.0,103020.0,1.15063518]
["bitfinex-derivatives","BTCF0:USTF0",1747484969472,0.25851034,103030.0,103020.0,1.27504572]
["bitfinex-derivatives","BTCF0:USTF0",1747484971274,0.25851034,103030.0,103020.0,1.2116801]
["bitfinex-derivatives","BTCF0:USTF0",1747484971772,0.25851034,103030.0,103020.0,1.20205381]
["bitfinex-derivatives","BTCF0:USTF0",1747484971970,0.25851034,103030.0,103020.0,1.21157897]
["bitfinex-derivatives","BTCF0:USTF0",1747484972366,0.29151034,103030.0,103020.0,1.21157897]
["bitfinex-derivatives","BTCF0:USTF0",1747484973060,0.25851034,103030.0,103020.0,1.21157897]
["bitfinex-derivatives","BTCF0:USTF0",1747484973265,0.032,103030.0,103020.0,1.27494459]
["bitfinex-derivatives","BTCF0:USTF0",1747484973772,0.3568692,103040.0,103030.0,0.1940534]
["bitfinex-derivatives","BTCF0:USTF0",1747484973965,0.3568692,103040.0,103030.0,1.13273902]
["bitfinex-derivatives","BTCF0:USTF0",1747484974166,0.3879692,103040.0,103030.0,1.13273902]
["bitfinex-derivatives","BTCF0:USTF0",1747484974773,0.3889692,103040.0,103030.0,1.13273902]
["bitfinex-derivatives","BTCF0:USTF0",1747484975468,0.3559692,103040.0,103030.0,1.22647183]
["bitfinex-derivatives","BTCF0:USTF0",1747484975777,0.3569692,103040.0,103030.0,1.22643183]
["bitfinex-derivatives","BTCF0:USTF0",1747484976068,0.3892692,103040.0,103030.0,1.22643183]
["bitfinex-derivatives","BTCF0:USTF0",1747484976275,0.3892692,103040.0,103030.0,0.86563183]
["bitfinex-derivatives","BTCF0:USTF0",1747484976474,0.3892692,103040.0,103030.0,0.44795183]
["bitfinex-derivatives","BTCF0:USTF0",1747484976666,0.3892692,103040.0,103030.0,0.86563183]
["bitfinex-derivatives","BTCF0:USTF0",1747484978476,0.3892692,103040.0,103030.0,0.99004237]
["bitfinex-derivatives","BTCF0:USTF0",1747484980178,0.3892692,103040.0,103030.0,0.99000237]
["bitfinex-derivatives","BTCF0:USTF0",1747484982177,0.3892692,103040.0,103030.0,0.94452088]
["bitfinex-derivatives","BTCF0:USTF0",1747484985282,0.5692692,103040.0,103030.0,0.94452088]
["bitfinex-derivatives","BTCF0:USTF0",1747484986186,0.3892692,103040.0,103030.0,0.94452088]
["bitfinex-derivatives","BTCF0:USTF0",1747484987889,0.3569692,103040.0,103030.0,0.94452088]
["bitfinex-derivatives","BTCF0:USTF0",1747484988984,0.3881692,103040.0,103030.0,0.94452088]
["bitfinex-derivatives","BTCF0:USTF0",1747484990084,0.99233482,103040.0,103030.0,0.78435526]
["bitfinex-derivatives","BTCF0:USTF0",1747484990285,0.9289692,103040.0,103030.0,0.86253675]
["bitfinex-derivatives","BTCF0:USTF0",1747484990482,0.99233482,103040.0,103030.0,0.21814335]
["bitfinex-derivatives","BTCF0:USTF0",1747484990690,0.99233482,103040.0,103030.0,0.41219675]
["bitfinex-derivatives","BTCF0:USTF0",1747484993785,0.9289692,103040.0,103030.0,0.41219675]
["bitfinex-derivatives","BTCF0:USTF0",1747484993991,0.9289692,103040.0,103030.0,0.36671526]
["bitfinex-derivatives","BTCF0:USTF0",1747484996090,0.9289692,103040.0,103030.0,0.57547526]
["bitfinex-derivatives","BTCF0:USTF0",1747484997093,0.99233482,103040.0,103030.0,0.36671526]
["bitfinex-derivatives","BTCF0:USTF0",1747484997285,0.99233482,103040.0,103030.0,0.57547526]
["bitfinex-derivatives","BTCF0:USTF0",1747484997787,0.99233482,103040.0,103030.0,0.38142186]
["bitfinex-derivatives","BTCF0:USTF0",1747484998088,0.99233482,103040.0,103030.0,0.36671516]
["bitfinex-derivatives","BTCF0:USTF0",1747484998285,0.99233482,103040.0,103030.0,0.57547516]
["bitfinex-derivatives","BTCF0:USTF0",1747484998484,0.99233482,103040.0,103030.0,0.38142186]
["bitfinex-derivatives","BTCF0:USTF0",1747484999090,0.99233482,103040.0,103030.0,0.36671516]
["bitfinex-derivatives","BTCF0:USTF0",1747484999392,0.99233482,103040.0,103030.0,0.17266186]
["bitfinex-derivatives","BTCF0:USTF0",1747485000987,0.99233482,103040.0,103030.0,0.09771287]
["bitfinex-derivatives","BTCF0:USTF0",1747485001487,1.05570044,103040.0,103030.0,0.09771287]
["bitfinex-derivatives","BTCF0:USTF0",1747485001687,1.1767342,103040.0,103030.0,0.09771287]
["bitfinex-derivatives","BTCF0:USTF0",1747485002889,1.1767342,103040.0,103030.0,0.04946155]
["bitfinex-derivatives","BTCF0:USTF0",1747485005901,1.2252319,103040.0,103030.0,0.0370853]
["bitfinex-derivatives","BTCF0:USTF0",1747485006197,1.2737447,103040.0,103030.0,0.0370853]
["bitfinex-derivatives","BTCF0:USTF0",1747485006394,1.3808007,103040.0,103030.0,0.0370853]
["bitfinex-derivatives","BTCF0:USTF0",1747485006595,0.1940533,103030.0,103020.0,0.04946155]
["bitfinex-derivatives","BTCF0:USTF0",1747485006796,0.73381892,103030.0,103020.0,0.04946155]
["bitfinex-derivatives","BTCF0:USTF0",1747485007189,0.91381892,103030.0,103020.0,0.04946155]
["bitfinex-derivatives","BTCF0:USTF0",1747485007795,0.89381892,103030.0,103020.0,0.05046155]
["bitfinex-derivatives","BTCF0:USTF0",1747485008006,1.01485268,103030.0,103020.0,0.05046155]
["bitfinex-derivatives","BTCF0:USTF0",1747485008589,1.01485268,103030.0,103020.0,0.05146155]
["bitfinex-derivatives","BTCF0:USTF0",1747485009300,1.01785268,103030.0,103020.0,0.05046155]
["bitfinex-derivatives","BTCF0:USTF0",1747485009503,1.01785268,103030.0,103020.0,0.04946155]
["bitfinex-derivatives","BTCF0:USTF0",1747485009704,1.02085268,103030.0,103020.0,0.04946155]
["bitfinex-derivatives","BTCF0:USTF0",1747485011596,1.1812823,103030.0,103020.0,0.04946155]
["bitfinex-derivatives","BTCF0:USTF0",1747485011897,1.1912823,103030.0,103020.0,0.04946155]
["bitfinex-derivatives","BTCF0:USTF0",1747485012100,1.5512823,103030.0,103020.0,0.04946155]
["bitfinex-derivatives","BTCF0:USTF0",1747485012401,0.194091,103010.0,103000.0,0.87139575]
["bitfinex-derivatives","BTCF0:USTF0",1747485012591,0.61825662,103010.0,103000.0,0.66259575]
["bitfinex-derivatives","BTCF0:USTF0",1747485012786,0.71535662,103010.0,103000.0,0.56554195]
["bitfinex-derivatives","BTCF0:USTF0",1747485013396,0.651991,103010.0,103000.0,0.56554195]
["bitfinex-derivatives","BTCF0:USTF0",1747485013586,0.651991,103010.0,103000.0,0.56654195]
["bitfinex-derivatives","BTCF0:USTF0",1747485013787,0.651991,103010.0,103000.0,0.66954195]
["bitfinex-derivatives","BTCF0:USTF0",1747485014603,0.651991,103010.0,103000.0,0.67054195]
["bitfinex-derivatives","BTCF0:USTF0",1747485015696,0.194091,103010.0,103000.0,0.94274757]
["bitfinex-derivatives","BTCF0:USTF0",1747485015889,0.194091,103010.0,103000.0,1.00611319]
["bitfinex-derivatives","BTCF0:USTF0",1747485016088,0.5701631,103020.0,103000.0,1.00611319]
["bitfinex-derivatives","BTCF0:USTF0",1747485016293,0.7642513,103020.0,103010.0,0.35195682]
["bitfinex-derivatives","BTCF0:USTF0",1747485016501,0.7642513,103020.0,103010.0,0.2885912]
["bitfinex-derivatives","BTCF0:USTF0",1747485016800,0.7642513,103020.0,103010.0,0.4973512]
["bitfinex-derivatives","BTCF0:USTF0",1747485017803,0.7652513,103020.0,103010.0,0.4973512]
["bitfinex-derivatives","BTCF0:USTF0",1747485018289,0.7662513,103020.0,103010.0,0.4973512]
["bitfinex-derivatives","BTCF0:USTF0",1747485019102,0.7652513,103020.0,103010.0,0.4973512]
["bitfinex-derivatives","BTCF0:USTF0",1747485019303,0.7662513,103020.0,103010.0,0.4973512]
["bitfinex-derivatives","BTCF0:USTF0",1747485020091,0.6847292,103020.0,103010.0,0.56071682]
["bitfinex-derivatives","BTCF0:USTF0",1747485020297,0.6539292,103020.0,103010.0,0.56071682]
["bitfinex-derivatives","BTCF0:USTF0",1747485021103,0.6849292,103020.0,103010.0,0.57552162]
["bitfinex-derivatives","BTCF0:USTF0",1747485023305,0.6849292,103020.0,103010.0,0.62498317]
["bitfinex-derivatives","BTCF0:USTF0",1747485024006,0.7172292,103020.0,103010.0,0.62498317]
["bitfinex-derivatives","BTCF0:USTF0",1747485024206,0.3564292,103020.0,103010.0,0.62498317]
["bitfinex-derivatives","BTCF0:USTF0",1747485024405,0.7172292,103020.0,103010.0,0.62498317]
["bitfinex-derivatives","BTCF0:USTF0",1747485025311,0.7172292,103020.0,103010.0,0.67020015]
["bitfinex-derivatives","BTCF0:USTF0",1747485026614,0.7172292,103020.0,103010.0,0.46144015]
["bitfinex-derivatives","BTCF0:USTF0",1747485026814,0.7172292,103020.0,103010.0,0.60683453]
["bitfinex-derivatives","BTCF0:USTF0",1747485027207,0.78059482,103020.0,103010.0,0.17338333]
["bitfinex-derivatives","BTCF0:USTF0",1747485027506,0.87646044,103020.0,103010.0,0.12667853]
["bitfinex-derivatives","BTCF0:USTF0",1747485028112,0.81309482,103020.0,103010.0,0.12667853]
["bitfinex-derivatives","BTCF0:USTF0",1747485028413,0.99309482,103020.0,103010.0,0.12667853]
["bitfinex-derivatives","BTCF0:USTF0",1747485028713,0.99309482,103020.0,103010.0,0.27555275]
["bitfinex-derivatives","BTCF0:USTF0",1747485028914,0.99309482,103020.0,103010.0,0.08146155]
["bitfinex-derivatives","BTCF0:USTF0",1747485030614,0.99309482,103020.0,103010.0,0.27555265]
["bitfinex-derivatives","BTCF0:USTF0",1747485030814,0.99309482,103020.0,103010.0,0.08146155]
["bitfinex-derivatives","BTCF0:USTF0",1747485031018,1.11412858,103020.0,103010.0,0.08146155]
["bitfinex-derivatives","BTCF0:USTF0",1747485033824,1.11412858,103020.0,103010.0,0.27555275]
["bitfinex-derivatives","BTCF0:USTF0",1747485034810,1.05076296,103020.0,103010.0,0.40151837]
["bitfinex-derivatives","BTCF0:USTF0",1747485035010,1.01826296,103020.0,103010.0,0.40151837]
["bitfinex-derivatives","BTCF0:USTF0",1747485035214,0.83826296,103020.0,103010.0,0.33815275]
["bitfinex-derivatives","BTCF0:USTF0",1747485035515,0.83826296,103020.0,103010.0,0.38342494]
["bitfinex-derivatives","BTCF0:USTF0",1747485035715,0.83826296,103020.0,103010.0,0.39790234]
["bitfinex-derivatives","BTCF0:USTF0",1747485035922,0.83826296,103020.0,103010.0,0.60666234]
["bitfinex-derivatives","BTCF0:USTF0",1747485037423,0.7172292,103020.0,103010.0,0.60666234]
["bitfinex-derivatives","BTCF0:USTF0",1747485038826,0.7172292,103020.0,103010.0,0.67002796]
["bitfinex-derivatives","BTCF0:USTF0",1747485039012,0.5568882,103020.0,103010.0,0.67002796]
["bitfinex-derivatives","BTCF0:USTF0",1747485039216,0.5568882,103020.0,103010.0,1.03082796]
["bitfinex-derivatives","BTCF0:USTF0",1747485039217,0.002,103020.0,103010.0,1.03082796]
["bitfinex-derivatives","BTCF0:USTF0",1747485040127,0.002,103020.0,103010.0,1.21082796]
["bitfinex-derivatives","BTCF0:USTF0",1747485040421,0.001,103020.0,103010.0,1.21182796]
["bitfinex-derivatives","BTCF0:USTF0",1747485040627,0.63267831,103030.0,103020.0,0.1940724]
["bitfinex-derivatives","BTCF0:USTF0",1747485040927,0.73719959,103040.0,103030.0,0.1940535]
["bitfinex-derivatives","BTCF0:USTF0",1747485041128,0.73719959,103040.0,103030.0,0.52827912]
["bitfinex-derivatives","BTCF0:USTF0",1747485041329,0.73719959,103040.0,103030.0,0.4982135]
["bitfinex-derivatives","BTCF0:USTF0",1747485042126,0.73719959,103040.0,103030.0,0.63993652]
["bitfinex-derivatives","BTCF0:USTF0",1747485043128,0.74019959,103040.0,103030.0,0.63993652]
["bitfinex-derivatives","BTCF0:USTF0",1747485043728,0.74319959,103040.0,103030.0,0.63993652]
["bitfinex-derivatives","BTCF0:USTF0",1747485044123,0.4111836,103040.0,103030.0,0.54348569]
["bitfinex-derivatives","BTCF0:USTF0",1747485046021,0.4111836,103040.0,103030.0,0.75216569]
["bitfinex-derivatives","BTCF0:USTF0",1747485047228,0.4111836,103040.0,103030.0,0.80150601]
["bitfinex-derivatives","BTCF0:USTF0",1747485047730,0.4081836,103040.0,103030.0,0.80150601]
["bitfinex-derivatives","BTCF0:USTF0",1747485047929,0.4091836,103040.0,103030.0,0.80150601]
["bitfinex-derivatives","BTCF0:USTF0",1747485049031,0.4061836,103040.0,103030.0,0.80150601]
["bitfinex-derivatives","BTCF0:USTF0",1747485049335,0.4389836,103040.0,103030.0,0.80150601]
["bitfinex-derivatives","BTCF0:USTF0",1747485049521,0.4389836,103040.0,103030.0,0.75623382]
["bitfinex-derivatives","BTCF0:USTF0",1747485051731,0.3586709,103040.0,103030.0,0.75623382]
["bitfinex-derivatives","BTCF0:USTF0",1747485052326,0.2616487,103040.0,103030.0,0.85268465]
["bitfinex-derivatives","BTCF0:USTF0",1747485053632,0.2616487,103040.0,103030.0,0.89766448]
["bitfinex-derivatives","BTCF0:USTF0",1747485056137,0.2616487,103040.0,103030.0,0.80334433]
["bitfinex-derivatives","BTCF0:USTF0",1747485057133,0.2616487,103040.0,103030.0,0.7068935]
["bitfinex-derivatives","BTCF0:USTF0",1747485059434,0.2616487,103040.0,103030.0,0.75623382]
["bitfinex-derivatives","BTCF0:USTF0",1747485061037,0.2616487,103040.0,103030.0,0.80121518]
["bitfinex-derivatives","BTCF0:USTF0",1747485061225,0.2616487,103040.0,103030.0,0.864512]
["bitfinex-derivatives","BTCF0:USTF0",1747485062538,0.2939487,103040.0,103030.0,0.864512]
["bitfinex-derivatives","BTCF0:USTF0",1747485063032,0.2616487,103040.0,103030.0,0.864512]
["bitfinex-derivatives","BTCF0:USTF0",1747485063234,0.2616347,103040.0,103030.0,0.864512]
["bitfinex-derivatives","BTCF0:USTF0",1747485063440,0.0345,103040.0,103030.0,1.33860882]
["bitfinex-derivatives","BTCF0:USTF0",1747485063740,0.0345,103040.0,103030.0,1.275312]
["bitfinex-derivatives","BTCF0:USTF0",1747485064035,0.004,103040.0,103030.0,1.275312]
["bitfinex-derivatives","BTCF0:USTF0",1747485065142,0.004,103040.0,103030.0,1.455312]
["bitfinex-derivatives","BTCF0:USTF0",1747485065328,0.0361,103040.0,103030.0,1.455312]
["bitfinex-derivatives","BTCF0:USTF0",1747485066035,0.0361,103040.0,103030.0,1.56128603]
["bitfinex-derivatives","BTCF0:USTF0",1747485066238,0.0361,103040.0,103030.0,1.38128603]
["bitfinex-derivatives","BTCF0:USTF0",1747485066633,0.004,103040.0,103030.0,1.38128603]
["bitfinex-derivatives","BTCF0:USTF0",1747485067734,0.0367,103040.0,103030.0,1.38128603]
["bitfinex-derivatives","BTCF0:USTF0",1747485068136,0.0684,103040.0,103030.0,1.38128603]
["bitfinex-derivatives","BTCF0:USTF0",1747485069844,0.0684,103040.0,103030.0,1.46947449]
["bitfinex-derivatives","BTCF0:USTF0",1747485070142,0.06363074,103040.0,103030.0,1.51473181]
["bitfinex-derivatives","BTCF0:USTF0",1747485071143,0.06363074,103040.0,103030.0,1.5166729]
["bitfinex-derivatives","BTCF0:USTF0",1747485072243,0.06363074,103040.0,103030.0,1.59248076]
["bitfinex-derivatives","BTCF0:USTF0",1747485079243,0.03193074,103040.0,103030.0,1.65577758]
["bitfinex-derivatives","BTCF0:USTF0",1747485079748,0.03193074,103040.0,103030.0,1.52918394]
["bitfinex-derivatives","BTCF0:USTF0",1747485079948,0.03193074,103040.0,103030.0,1.59248076]
["bitfinex-derivatives","BTCF0:USTF0",1747485080243,0.06263074,103040.0,103030.0,1.59248076]
["bitfinex-derivatives","BTCF0:USTF0",1747485080645,0.06263074,103040.0,103030.0,1.94288076]
["bitfinex-derivatives","BTCF0:USTF0",1747485081151,0.06263074,103040.0,103030.0,1.94568504]
["bitfinex-derivatives","BTCF0:USTF0",1747485082750,0.06263074,103040.0,103030.0,1.88238822]
["bitfinex-derivatives","BTCF0:USTF0",1747485083247,0.06263074,103040.0,103030.0,2.06238822]
["bitfinex-derivatives","BTCF0:USTF0",1747485084139,0.06263074,103040.0,103030.0,1.88238822]
["bitfinex-derivatives","BTCF0:USTF0",1747485084535,0.0304,103050.0,103040.0,0.1940345]
["bitfinex-derivatives","BTCF0:USTF0",1747485084742,0.0637,103050.0,103040.0,0.77492814]
["bitfinex-derivatives","BTCF0:USTF0",1747485085639,0.0637,103050.0,103040.0,0.8199095]
["bitfinex-derivatives","BTCF0:USTF0",1747485086443,0.0333,103050.0,103040.0,0.8199095]
["bitfinex-derivatives","BTCF0:USTF0",1747485087748,0.0651,103050.0,103040.0,0.97118161]
["bitfinex-derivatives","BTCF0:USTF0",1747485087953,0.0002405,103060.0,103050.0,0.1940159]
["bitfinex-derivatives","BTCF0:USTF0",1747485088250,0.03036075,103060.0,103050.0,1.48359222]
["bitfinex-derivatives","BTCF0:USTF0",1747485088450,0.09596075,103060.0,103050.0,1.48359222]
["bitfinex-derivatives","BTCF0:USTF0",1747485088950,0.09596075,103060.0,103050.0,1.52857358]
["bitfinex-derivatives","BTCF0:USTF0",1747485089143,0.28995775,103060.0,103050.0,1.52857358]
["bitfinex-derivatives","BTCF0:USTF0",1747485089339,0.09596075,103060.0,103050.0,1.52857358]
["bitfinex-derivatives","BTCF0:USTF0",1747485089544,0.09596075,103060.0,103050.0,1.52853358]
["bitfinex-derivatives","BTCF0:USTF0",1747485091459,0.09596075,103060.0,103050.0,1.63444287]
["bitfinex-derivatives","BTCF0:USTF0",1747485091660,0.28995775,103060.0,103050.0,1.63444287]
["bitfinex-derivatives","BTCF0:USTF0",1747485091857,0.09596075,103060.0,103050.0,1.63444287]
["bitfinex-derivatives","BTCF0:USTF0",1747485092462,0.09596075,103060.0,103050.0,1.75954891]
["bitfinex-derivatives","BTCF0:USTF0",1747485092652,0.09596075,103060.0,103050.0,1.40914891]
["bitfinex-derivatives","BTCF0:USTF0",1747485092852,0.28995775,103060.0,103050.0,1.40914891]
["bitfinex-derivatives","BTCF0:USTF0",1747485093053,0.28995775,103060.0,103050.0,1.37654891]
["bitfinex-derivatives","BTCF0:USTF0",1747485093763,0.09596075,103060.0,103050.0,1.37654891]
["bitfinex-derivatives","BTCF0:USTF0",1747485094158,0.27596075,103060.0,103050.0,1.37654891]
["bitfinex-derivatives","BTCF0:USTF0",1747485095162,0.09596075,103060.0,103050.0,1.37654891]
["bitfinex-derivatives","BTCF0:USTF0",1747485095366,0.28995765,103060.0,103050.0,1.37654891]
["bitfinex-derivatives","BTCF0:USTF0",1747485096166,0.46995765,103060.0,103050.0,1.38897165]
["bitfinex-derivatives","BTCF0:USTF0",1747485096365,0.46995765,103060.0,103050.0,1.32567483]
["bitfinex-derivatives","BTCF0:USTF0",1747485096663,0.46995765,103060.0,103050.0,1.38897165]
["bitfinex-derivatives","BTCF0:USTF0",1747485096859,0.46995765,103060.0,103050.0,1.35613165]
["bitfinex-derivatives","BTCF0:USTF0",1747485097060,0.83075765,103060.0,103050.0,0.69163483]
["bitfinex-derivatives","BTCF0:USTF0",1747485097273,0.89405447,103060.0,103050.0,0.48319483]
["bitfinex-derivatives","BTCF0:USTF0",1747485097471,0.89405447,103060.0,103050.0,0.90003483]
["bitfinex-derivatives","BTCF0:USTF0",1747485097768,0.89405447,103060.0,103050.0,0.48319483]
["bitfinex-derivatives","BTCF0:USTF0",1747485098164,0.89405447,103060.0,103050.0,0.28917893]
["bitfinex-derivatives","BTCF0:USTF0",1747485098464,1.30438729,103060.0,103050.0,0.18937893]
["bitfinex-derivatives","BTCF0:USTF0",1747485098666,1.35438729,103060.0,103050.0,0.03967893]
["bitfinex-derivatives","BTCF0:USTF0",1747485098864,0.1940159,103050.0,103040.0,0.09073881]
["bitfinex-derivatives","BTCF0:USTF0",1747485099064,0.61887222,103050.0,103040.0,0.09035906]
["bitfinex-derivatives","BTCF0:USTF0",1747485099268,0.99910786,103050.0,103040.0,0.09035906]
["bitfinex-derivatives","BTCF0:USTF0",1747485099461,1.09559632,103050.0,103040.0,0.09035906]
["bitfinex-derivatives","BTCF0:USTF0",1747485099968,0.99910786,103050.0,103040.0,0.09035906]
["bitfinex-derivatives","BTCF0:USTF0",1747485100162,1.27559632,103050.0,103040.0,0.09035906]
["bitfinex-derivatives","BTCF0:USTF0",1747485100564,0.1940347,103040.0,103030.0,0.19599419]
["bitfinex-derivatives","BTCF0:USTF0",1747485100863,0.65132316,103040.0,103030.0,0.22619419]
["bitfinex-derivatives","BTCF0:USTF0",1747485101062,0.83170291,103040.0,103030.0,0.22619419]
["bitfinex-derivatives","BTCF0:USTF0",1747485101263,0.83170291,103040.0,103030.0,0.03214109]
["bitfinex-derivatives","BTCF0:USTF0",1747485101672,1.17875891,103040.0,103030.0,0.06371032]
["bitfinex-derivatives","BTCF0:USTF0",1747485101861,1.22275891,103040.0,103030.0,0.06371032]
["bitfinex-derivatives","BTCF0:USTF0",1747485102764,0.1940724,103020.0,103010.0,0.4623174]
["bitfinex-derivatives","BTCF0:USTF0",1747485102962,1.01216086,103020.0,103010.0,0.2638774]
["bitfinex-derivatives","BTCF0:USTF0",1747485103169,1.23604061,103020.0,103010.0,0.4895686]
["bitfinex-derivatives","BTCF0:USTF0",1747485103369,1.23604061,103020.0,103010.0,0.5059912]
["bitfinex-derivatives","BTCF0:USTF0",1747485103669,1.23604061,103020.0,103010.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747485103864,0.1940912,103010.0,103000.0,0.88122329]
["bitfinex-derivatives","BTCF0:USTF0",1747485104071,0.68575941,103010.0,103000.0,0.91282329]
["bitfinex-derivatives","BTCF0:USTF0",1747485104272,0.76927095,103010.0,103000.0,0.79271271]
["bitfinex-derivatives","BTCF0:USTF0",1747485104468,0.76927095,103010.0,103000.0,0.60423271]
["bitfinex-derivatives","BTCF0:USTF0",1747485105475,0.86575941,103010.0,103000.0,0.08823471]
["bitfinex-derivatives","BTCF0:USTF0",1747485105682,1.21284341,103010.0,103000.0,0.08677882]
["bitfinex-derivatives","BTCF0:USTF0",1747485105870,0.1941101,103000.0,102990.0,0.19091925]
["bitfinex-derivatives","BTCF0:USTF0",1747485106065,0.89499724,103000.0,102990.0,0.19091925]
["bitfinex-derivatives","BTCF0:USTF0",1747485106281,1.44056924,103000.0,102990.0,0.19091925]
["bitfinex-derivatives","BTCF0:USTF0",1747485106468,2.00896924,103000.0,102990.0,0.19091925]
["bitfinex-derivatives","BTCF0:USTF0",1747485107073,1.76896924,103000.0,102990.0,0.19091925]
["bitfinex-derivatives","BTCF0:USTF0",1747485107269,1.30248078,103000.0,102990.0,0.19091925]
["bitfinex-derivatives","BTCF0:USTF0",1747485107583,1.006031,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747485107976,1.006031,103000.0,102990.0,0.03394184]
["bitfinex-derivatives","BTCF0:USTF0",1747485108277,0.89982361,103000.0,102990.0,0.22807074]
["bitfinex-derivatives","BTCF0:USTF0",1747485108580,0.88862361,103000.0,102990.0,0.26077074]
["bitfinex-derivatives","BTCF0:USTF0",1747485109382,0.69451351,103000.0,102990.0,0.5656992]
["bitfinex-derivatives","BTCF0:USTF0",1747485109570,0.52782361,103000.0,102990.0,0.5656992]
["bitfinex-derivatives","BTCF0:USTF0",1747485109766,0.52782361,103000.0,102990.0,0.46921074]
["bitfinex-derivatives","BTCF0:USTF0",1747485109972,0.88862361,103000.0,102990.0,0.46921074]
["bitfinex-derivatives","BTCF0:USTF0",1747485110471,0.73528985,103000.0,102990.0,0.5656992]
["bitfinex-derivatives","BTCF0:USTF0",1747485110678,0.18037975,103000.0,102990.0,0.5656992]
["bitfinex-derivatives","BTCF0:USTF0",1747485110981,0.37448985,103000.0,102990.0,0.7742592]
["bitfinex-derivatives","BTCF0:USTF0",1747485111776,0.18037975,103000.0,102990.0,1.1350592]
["bitfinex-derivatives","BTCF0:USTF0",1747485112089,0.08057975,103000.0,102990.0,1.23154766]
["bitfinex-derivatives","BTCF0:USTF0",1747485112274,0.28422302,103020.0,103010.0,0.1940912]
["bitfinex-derivatives","BTCF0:USTF0",1747485112473,0.64502302,103020.0,103010.0,0.6109712]
["bitfinex-derivatives","BTCF0:USTF0",1747485112684,0.67732302,103020.0,103010.0,0.6422712]
["bitfinex-derivatives","BTCF0:USTF0",1747485112886,0.70952302,103020.0,103010.0,0.6422712]
["bitfinex-derivatives","BTCF0:USTF0",1747485113180,0.89905022,103020.0,103010.0,0.6422712]
["bitfinex-derivatives","BTCF0:USTF0",1747485113383,0.99553868,103020.0,103010.0,0.6422712]
["bitfinex-derivatives","BTCF0:USTF0",1747485113680,0.90539196,103020.0,103010.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1747485113888,0.90539196,103020.0,103010.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747485114078,0.1940912,103010.0,103000.0,0.6110301]
["bitfinex-derivatives","BTCF0:USTF0",1747485114281,0.74707966,103010.0,103000.0,0.2254101]
["bitfinex-derivatives","BTCF0:USTF0",1747485114482,0.74707966,103010.0,103000.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747485115177,0.92707966,103010.0,103000.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1747485115378,0.92707966,103010.0,103000.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747485116075,0.92707966,103010.0,103000.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1747485116275,0.92707966,103010.0,103000.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747485117583,0.8305912,103010.0,103000.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1747485118388,0.18,103010.0,103000.0,0.35299846]
["bitfinex-derivatives","BTCF0:USTF0",1747485118578,0.3740912,103010.0,103000.0,0.35299846]
["bitfinex-derivatives","BTCF0:USTF0",1747485119281,0.1940912,103010.0,103000.0,0.71379846]
["bitfinex-derivatives","BTCF0:USTF0",1747485119485,0.1960912,103010.0,103000.0,0.71379846]
["bitfinex-derivatives","BTCF0:USTF0",1747485120294,0.002,103010.0,103000.0,0.71379846]
["bitfinex-derivatives","BTCF0:USTF0",1747485120787,0.004,103010.0,103000.0,0.71379846]
["bitfinex-derivatives","BTCF0:USTF0",1747485121589,0.6519116,103020.0,103010.0,0.1940912]
["bitfinex-derivatives","BTCF0:USTF0",1747485121789,0.6519116,103020.0,103010.0,0.2889912]
["bitfinex-derivatives","BTCF0:USTF0",1747485122286,0.8319116,103020.0,103010.0,0.2889912]
["bitfinex-derivatives","BTCF0:USTF0",1747485122488,0.7348723,103020.0,103010.0,0.2889912]
["bitfinex-derivatives","BTCF0:USTF0",1747485122690,0.7348723,103020.0,103010.0,0.38547966]
["bitfinex-derivatives","BTCF0:USTF0",1747485122884,0.3740723,103020.0,103010.0,0.38647966]
["bitfinex-derivatives","BTCF0:USTF0",1747485123084,0.1940723,103020.0,103010.0,0.38647966]
["bitfinex-derivatives","BTCF0:USTF0",1747485124187,0.1940723,103020.0,103010.0,0.38747966]
["bitfinex-derivatives","BTCF0:USTF0",1747485125793,0.6519007,103030.0,103020.0,0.1940723]
["bitfinex-derivatives","BTCF0:USTF0",1747485125976,0.554869,103030.0,103020.0,0.2557723]
["bitfinex-derivatives","BTCF0:USTF0",1747485126286,0.18,103030.0,103020.0,1.58782922]
["bitfinex-derivatives","BTCF0:USTF0",1747485126791,0.3740535,103030.0,103020.0,0.76974076]
["bitfinex-derivatives","BTCF0:USTF0",1747485127086,0.1940535,103030.0,103020.0,1.13054076]
["bitfinex-derivatives","BTCF0:USTF0",1747485127276,0.1940535,103030.0,103020.0,1.17152006]
["bitfinex-derivatives","BTCF0:USTF0",1747485128280,0.7023805,103040.0,103030.0,0.1940535]
["bitfinex-derivatives","BTCF0:USTF0",1747485128480,0.7023805,103040.0,103030.0,0.2903535]
["bitfinex-derivatives","BTCF0:USTF0",1747485128981,0.7023805,103040.0,103030.0,0.38684196]
["bitfinex-derivatives","BTCF0:USTF0",1747485129181,0.8823805,103040.0,103030.0,0.38684196]
["bitfinex-derivatives","BTCF0:USTF0",1747485129584,0.8843805,103040.0,103030.0,0.38684196]
["bitfinex-derivatives","BTCF0:USTF0",1747485129889,0.8843805,103040.0,103030.0,0.32729325]
["bitfinex-derivatives","BTCF0:USTF0",1747485130294,0.8863805,103040.0,103030.0,0.32729325]
["bitfinex-derivatives","BTCF0:USTF0",1747485132083,0.88676025,103040.0,103030.0,0.32729325]
["bitfinex-derivatives","BTCF0:USTF0",1747485132284,0.91876025,103040.0,103030.0,0.53649325]
["bitfinex-derivatives","BTCF0:USTF0",1747485133389,0.91876025,103040.0,103030.0,0.13323975]
["bitfinex-derivatives","BTCF0:USTF0",1747485133692,1.04844871,103040.0,103030.0,0.32729325]
["bitfinex-derivatives","BTCF0:USTF0",1747485133894,1.04844871,103040.0,103030.0,0.53689325]
["bitfinex-derivatives","BTCF0:USTF0",1747485134093,0.95196025,103040.0,103030.0,0.53689325]
["bitfinex-derivatives","BTCF0:USTF0",1747485135793,0.95196025,103040.0,103030.0,0.13323975]
["bitfinex-derivatives","BTCF0:USTF0",1747485135997,1.14550471,103040.0,103030.0,0.03693975]
["bitfinex-derivatives","BTCF0:USTF0",1747485136993,1.21550471,103040.0,103030.0,0.03693975]
["bitfinex-derivatives","BTCF0:USTF0",1747485137403,1.21550471,103040.0,103030.0,0.26369325]
["bitfinex-derivatives","BTCF0:USTF0",1747485137698,1.04844871,103040.0,103030.0,0.26369325]
["bitfinex-derivatives","BTCF0:USTF0",1747485137891,1.04844871,103040.0,103030.0,0.29399325]
["bitfinex-derivatives","BTCF0:USTF0",1747485138398,1.16948247,103040.0,103030.0,0.29399325]
["bitfinex-derivatives","BTCF0:USTF0",1747485138799,1.16948247,103040.0,103030.0,0.06963975]
["bitfinex-derivatives","BTCF0:USTF0",1747485140800,0.0970314,103030.0,103010.0,0.3253891]
["bitfinex-derivatives","BTCF0:USTF0",1747485141098,0.76000816,103030.0,103020.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747485141284,1.12080816,103030.0,103020.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747485141486,0.1940723,103020.0,103010.0,0.06783975]
["bitfinex-derivatives","BTCF0:USTF0",1747485141689,0.71476076,103020.0,103010.0,0.07023975]
["bitfinex-derivatives","BTCF0:USTF0",1747485141884,0.71476076,103020.0,103010.0,0.26433085]
["bitfinex-derivatives","BTCF0:USTF0",1747485142095,0.89476076,103020.0,103010.0,0.10113975]
["bitfinex-derivatives","BTCF0:USTF0",1747485143494,0.89476076,103020.0,103010.0,0.10213975]
["bitfinex-derivatives","BTCF0:USTF0",1747485143999,0.89476076,103020.0,103010.0,0.29623095]
["bitfinex-derivatives","BTCF0:USTF0",1747485144598,0.89476076,103020.0,103010.0,0.10213975]
["bitfinex-derivatives","BTCF0:USTF0",1747485144800,0.89476076,103020.0,103010.0,0.29623095]
["bitfinex-derivatives","BTCF0:USTF0",1747485145100,0.89476076,103020.0,103010.0,0.29523095]
["bitfinex-derivatives","BTCF0:USTF0",1747485145602,0.98521666,103020.0,103010.0,0.29523095]
["bitfinex-derivatives","BTCF0:USTF0",1747485145801,0.98521666,103020.0,103010.0,0.10113975]
["bitfinex-derivatives","BTCF0:USTF0",1747485147504,0.98521666,103020.0,103010.0,0.29523095]
["bitfinex-derivatives","BTCF0:USTF0",1747485147703,0.98521666,103020.0,103010.0,0.10113975]
["bitfinex-derivatives","BTCF0:USTF0",1747485148111,1.08170512,103020.0,103010.0,0.03693975]
["bitfinex-derivatives","BTCF0:USTF0",1747485148601,1.17170512,103020.0,103010.0,0.03693975]
["bitfinex-derivatives","BTCF0:USTF0",1747485148794,1.76877712,103020.0,103010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747485149001,1.66832122,103020.0,103010.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747485149694,1.47424892,103020.0,103000.0,0.01306622]
["bitfinex-derivatives","BTCF0:USTF0",1747485149899,0.19411,103000.0,102990.0,0.06351521]
["bitfinex-derivatives","BTCF0:USTF0",1747485150101,0.65139846,103000.0,102990.0,0.06351521]
["bitfinex-derivatives","BTCF0:USTF0",1747485150295,0.71459846,103000.0,102990.0,0.06351521]
["bitfinex-derivatives","BTCF0:USTF0",1747485150804,0.71459846,103000.0,102990.0,0.09591521]
["bitfinex-derivatives","BTCF0:USTF0",1747485151106,0.89459846,103000.0,102990.0,0.09591521]
["bitfinex-derivatives","BTCF0:USTF0",1747485151303,0.79811,103000.0,102990.0,0.12671521]
["bitfinex-derivatives","BTCF0:USTF0",1747485151495,0.79811,103000.0,102990.0,0.35124411]
["bitfinex-derivatives","BTCF0:USTF0",1747485151694,0.79811,103000.0,102990.0,0.15711521]
["bitfinex-derivatives","BTCF0:USTF0",1747485151695,0.80788557,103000.0,102990.0,0.15711521]
["bitfinex-derivatives","BTCF0:USTF0",1747485151903,0.79811,103000.0,102990.0,0.35124411]
["bitfinex-derivatives","BTCF0:USTF0",1747485152108,0.89459846,103000.0,102990.0,0.35124411]
["bitfinex-derivatives","BTCF0:USTF0",1747485152304,0.98494167,103000.0,102990.0,0.35124411]
["bitfinex-derivatives","BTCF0:USTF0",1747485152507,0.88845321,103000.0,102990.0,0.35124411]
["bitfinex-derivatives","BTCF0:USTF0",1747485152704,0.82525321,103000.0,102990.0,0.3861592]
["bitfinex-derivatives","BTCF0:USTF0",1747485152899,0.82525321,103000.0,102990.0,0.5978792]
["bitfinex-derivatives","BTCF0:USTF0",1747485153095,0.28445321,103000.0,102990.0,0.5978792]
["bitfinex-derivatives","BTCF0:USTF0",1747485154312,0.28445321,103000.0,102990.0,0.50139074]
["bitfinex-derivatives","BTCF0:USTF0",1747485154813,0.28445321,103000.0,102990.0,0.5978792]
["bitfinex-derivatives","BTCF0:USTF0",1747485155007,0.28445321,103000.0,102990.0,0.8084392]
["bitfinex-derivatives","BTCF0:USTF0",1747485155310,0.09034321,103000.0,102990.0,1.1692392]
["bitfinex-derivatives","BTCF0:USTF0",1747485155510,0.2911596,103010.0,103000.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1747485155710,0.6519596,103010.0,103000.0,0.35309846]
["bitfinex-derivatives","BTCF0:USTF0",1747485156412,0.2911596,103010.0,103000.0,0.35309846]
["bitfinex-derivatives","BTCF0:USTF0",1747485156713,0.2911596,103010.0,103000.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1747485158915,0.6519596,103010.0,103000.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1747485159309,0.6519596,103010.0,103000.0,0.35309846]
["bitfinex-derivatives","BTCF0:USTF0",1747485159912,0.6519596,103010.0,103000.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1747485162015,0.6519596,103010.0,103000.0,0.56429846]
["bitfinex-derivatives","BTCF0:USTF0",1747485162719,0.3608,103010.0,103000.0,0.56429846]
["bitfinex-derivatives","BTCF0:USTF0",1747485163011,0.45114321,103020.0,103000.0,0.51018846]
["bitfinex-derivatives","BTCF0:USTF0",1747485163227,0.09034321,103020.0,103010.0,0.95663966]
["bitfinex-derivatives","BTCF0:USTF0",1747485163520,0.28441551,103020.0,103010.0,0.95663966]
["bitfinex-derivatives","BTCF0:USTF0",1747485164613,0.1940723,103020.0,103010.0,0.99760328]
["bitfinex-derivatives","BTCF0:USTF0",1747485165209,0.19445205,103020.0,103010.0,0.99760328]
["bitfinex-derivatives","BTCF0:USTF0",1747485165904,0.00037975,103020.0,103010.0,0.99760328]
["bitfinex-derivatives","BTCF0:USTF0",1747485166112,0.69570181,103040.0,103010.0,1.91631861]
["bitfinex-derivatives","BTCF0:USTF0",1747485166419,0.64719291,103040.0,103030.0,0.29054186]
["bitfinex-derivatives","BTCF0:USTF0",1747485166612,0.64719291,103040.0,103030.0,0.50110186]
["bitfinex-derivatives","BTCF0:USTF0",1747485166818,0.64719291,103040.0,103030.0,0.59560186]
["bitfinex-derivatives","BTCF0:USTF0",1747485167123,0.64719291,103040.0,103030.0,0.4991134]
["bitfinex-derivatives","BTCF0:USTF0",1747485167312,0.64919291,103040.0,103030.0,0.4991134]
["bitfinex-derivatives","BTCF0:USTF0",1747485167719,0.65119291,103040.0,103030.0,0.4991134]
["bitfinex-derivatives","BTCF0:USTF0",1747485168013,0.66096022,103040.0,103030.0,0.4991134]
["bitfinex-derivatives","BTCF0:USTF0",1747485168221,0.65119291,103040.0,103030.0,0.30506]
["bitfinex-derivatives","BTCF0:USTF0",1747485168410,0.68923816,103040.0,103030.0,0.2885535]
["bitfinex-derivatives","BTCF0:USTF0",1747485168613,0.68923816,103040.0,103030.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747485168918,0.75123816,103040.0,103030.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747485169123,0.93123816,103040.0,103030.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1747485169620,0.93123816,103040.0,103030.0,0.4999135]
["bitfinex-derivatives","BTCF0:USTF0",1747485169805,0.93123816,103040.0,103030.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747485170006,0.8347497,103040.0,103030.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747485170211,0.8347497,103040.0,103030.0,0.2885535]
["bitfinex-derivatives","BTCF0:USTF0",1747485171020,0.8347497,103040.0,103030.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747485171318,0.92509291,103040.0,103030.0,0.2885535]
["bitfinex-derivatives","BTCF0:USTF0",1747485174621,0.83119291,103040.0,103030.0,0.38504196]
["bitfinex-derivatives","BTCF0:USTF0",1747485174922,0.83119291,103040.0,103030.0,0.80708196]
["bitfinex-derivatives","BTCF0:USTF0",1747485175218,0.86149291,103040.0,103030.0,0.7105935]
["bitfinex-derivatives","BTCF0:USTF0",1747485176022,0.89269291,103040.0,103030.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1747485176319,0.89269291,103040.0,103030.0,0.7105935]
["bitfinex-derivatives","BTCF0:USTF0",1747485176517,0.89269291,103040.0,103030.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747485176914,0.89269291,103040.0,103030.0,0.2885535]
["bitfinex-derivatives","BTCF0:USTF0",1747485179224,0.92419291,103040.0,103030.0,0.2885535]
["bitfinex-derivatives","BTCF0:USTF0",1747485179618,0.56339291,103040.0,103030.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747485179821,1.28499291,103040.0,103030.0,0.2885535]
["bitfinex-derivatives","BTCF0:USTF0",1747485180418,1.28499291,103040.0,103030.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747485180619,1.38148137,103040.0,103030.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747485180922,1.38148137,103040.0,103030.0,0.2582535]
["bitfinex-derivatives","BTCF0:USTF0",1747485181117,1.38148137,103040.0,103030.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747485181322,1.28499291,103040.0,103030.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747485181520,1.18743167,103040.0,103010.0,0.20859077]
["bitfinex-derivatives","BTCF0:USTF0",1747485181717,0.89389096,103030.0,103020.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747485181919,1.25469096,103030.0,103020.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747485182115,1.3382025,103030.0,103020.0,0.2242723]
["bitfinex-derivatives","BTCF0:USTF0",1747485182516,1.3382025,103030.0,103020.0,0.2549723]
["bitfinex-derivatives","BTCF0:USTF0",1747485183222,1.3382025,103030.0,103020.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747485183424,1.3382025,103030.0,103020.0,0.2549723]
["bitfinex-derivatives","BTCF0:USTF0",1747485183830,1.42854571,103030.0,103020.0,0.2549723]
["bitfinex-derivatives","BTCF0:USTF0",1747485184031,1.42854571,103030.0,103020.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747485184214,1.52503417,103030.0,103020.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747485184531,0.1940723,103020.0,103010.0,0.24166]
["bitfinex-derivatives","BTCF0:USTF0",1747485184731,0.74776076,103020.0,103010.0,0.2560911]
["bitfinex-derivatives","BTCF0:USTF0",1747485185026,0.74776076,103020.0,103010.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747485185215,0.92776076,103020.0,103010.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747485185727,0.92776076,103020.0,103010.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747485186028,0.92776076,103020.0,103010.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747485186227,0.92776076,103020.0,103010.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747485186431,0.92776076,103020.0,103010.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747485186619,0.92776076,103020.0,103010.0,0.2583912]
["bitfinex-derivatives","BTCF0:USTF0",1747485186821,0.92776076,103020.0,103010.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747485187929,1.04821837,103020.0,103010.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747485190531,1.04821837,103020.0,103010.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747485191235,1.04821837,103020.0,103010.0,0.2253911]
["bitfinex-derivatives","BTCF0:USTF0",1747485191440,0.88752991,103020.0,103010.0,0.2864911]
["bitfinex-derivatives","BTCF0:USTF0",1747485191731,0.85532991,103020.0,103010.0,0.2864911]
["bitfinex-derivatives","BTCF0:USTF0",1747485192128,0.85532991,103020.0,103010.0,0.38297956]
["bitfinex-derivatives","BTCF0:USTF0",1747485192723,0.85532991,103020.0,103010.0,0.2864911]
["bitfinex-derivatives","BTCF0:USTF0",1747485193132,0.67532991,103020.0,103010.0,0.4989711]
["bitfinex-derivatives","BTCF0:USTF0",1747485193626,0.64547365,103020.0,103010.0,0.4989711]
["bitfinex-derivatives","BTCF0:USTF0",1747485195625,0.64547365,103020.0,103010.0,0.51368689]
["bitfinex-derivatives","BTCF0:USTF0",1747485196133,0.28467365,103020.0,103010.0,0.51368689]
["bitfinex-derivatives","BTCF0:USTF0",1747485196939,0.64547365,103020.0,103010.0,0.51368689]
["bitfinex-derivatives","BTCF0:USTF0",1747485199026,0.74196211,103020.0,103010.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747485199231,1.01566211,103020.0,103010.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747485199840,1.01566211,103020.0,103010.0,0.2864912]
["bitfinex-derivatives","BTCF0:USTF0",1747485200634,1.04551837,103020.0,103010.0,0.2864912]
["bitfinex-derivatives","BTCF0:USTF0",1747485201241,0.94902991,103020.0,103010.0,0.2864912]
["bitfinex-derivatives","BTCF0:USTF0",1747485201442,0.88542991,103020.0,103010.0,0.2864912]
["bitfinex-derivatives","BTCF0:USTF0",1747485202234,0.85532991,103020.0,103010.0,0.2864912]
["bitfinex-derivatives","BTCF0:USTF0",1747485202436,0.49452991,103020.0,103010.0,0.38297966]
["bitfinex-derivatives","BTCF0:USTF0",1747485202637,0.49452991,103020.0,103010.0,0.80629966]
["bitfinex-derivatives","BTCF0:USTF0",1747485202832,0.85532991,103020.0,103010.0,0.80629966]
["bitfinex-derivatives","BTCF0:USTF0",1747485203145,0.67532991,103020.0,103010.0,0.7098112]
["bitfinex-derivatives","BTCF0:USTF0",1747485203447,0.5548723,103020.0,103010.0,0.7098112]
["bitfinex-derivatives","BTCF0:USTF0",1747485204350,0.1940723,103020.0,103010.0,0.80629966]
["bitfinex-derivatives","BTCF0:USTF0",1747485204848,0.82087661,103030.0,103020.0,0.1940724]
["bitfinex-derivatives","BTCF0:USTF0",1747485205148,0.82087661,103030.0,103020.0,0.2879724]
["bitfinex-derivatives","BTCF0:USTF0",1747485206146,1.03237661,103030.0,103020.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1747485206348,1.18956507,103030.0,103020.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1747485206551,1.18956507,103030.0,103020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747485206949,1.19156507,103030.0,103020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747485207250,1.19356507,103030.0,103020.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747485208445,1.19356507,103030.0,103020.0,0.2878723]
["bitfinex-derivatives","BTCF0:USTF0",1747485209141,1.19356507,103030.0,103020.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747485210946,1.07310746,103030.0,103020.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747485213249,1.43390746,103030.0,103020.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747485213445,1.58475201,103030.0,103020.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747485213842,1.58475201,103030.0,103020.0,0.2878723]
["bitfinex-derivatives","BTCF0:USTF0",1747485214447,1.58475201,103030.0,103020.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747485214649,1.48826355,103030.0,103020.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747485214849,1.48826355,103030.0,103020.0,0.2878723]
["bitfinex-derivatives","BTCF0:USTF0",1747485215042,1.58475201,103030.0,103020.0,0.2878723]
["bitfinex-derivatives","BTCF0:USTF0",1747485215238,1.64507526,103030.0,103020.0,0.33730724]
["bitfinex-derivatives","BTCF0:USTF0",1747485216155,1.5485868,103030.0,103020.0,0.33730724]
["bitfinex-derivatives","BTCF0:USTF0",1747485216337,1.5170868,103030.0,103020.0,0.54942724]
["bitfinex-derivatives","BTCF0:USTF0",1747485217271,1.3715378,103030.0,103020.0,0.6459157]
["bitfinex-derivatives","BTCF0:USTF0",1747485217552,1.1774678,103030.0,103020.0,0.6459157]
["bitfinex-derivatives","BTCF0:USTF0",1747485217953,0.6499213,103030.0,103020.0,0.6459157]
["bitfinex-derivatives","BTCF0:USTF0",1747485218152,0.2758678,103030.0,103020.0,1.0067157]
["bitfinex-derivatives","BTCF0:USTF0",1747485218348,0.4699213,103030.0,103020.0,1.0067157]
["bitfinex-derivatives","BTCF0:USTF0",1747485219354,0.15525108,103030.0,103020.0,1.0067157]
["bitfinex-derivatives","BTCF0:USTF0",1747485219645,0.15525108,103030.0,103020.0,1.20026816]
["bitfinex-derivatives","BTCF0:USTF0",1747485220050,0.15525108,103030.0,103020.0,1.1037797]
["bitfinex-derivatives","BTCF0:USTF0",1747485220252,0.15525108,103030.0,103020.0,1.2837797]
["bitfinex-derivatives","BTCF0:USTF0",1747485221253,0.004,103030.0,103020.0,1.3290651]
["bitfinex-derivatives","BTCF0:USTF0",1747485221750,0.004,103030.0,103020.0,1.40306444]
["bitfinex-derivatives","BTCF0:USTF0",1747485221952,0.004,103030.0,103020.0,1.4995529]
["bitfinex-derivatives","BTCF0:USTF0",1747485222259,0.004,103030.0,103020.0,1.7495529]
["bitfinex-derivatives","BTCF0:USTF0",1747485223355,0.004,103030.0,103020.0,1.80990202]
["bitfinex-derivatives","BTCF0:USTF0",1747485223560,0.004,103030.0,103020.0,1.88990202]
["bitfinex-derivatives","BTCF0:USTF0",1747485224150,0.004,103030.0,103020.0,1.63990202]
["bitfinex-derivatives","BTCF0:USTF0",1747485225559,0.004,103030.0,103020.0,1.64973044]
["bitfinex-derivatives","BTCF0:USTF0",1747485227560,0.004,103030.0,103020.0,1.94895707]
["bitfinex-derivatives","BTCF0:USTF0",1747485227857,0.004,103030.0,103020.0,1.73683707]
["bitfinex-derivatives","BTCF0:USTF0",1747485228045,0.004,103030.0,103020.0,1.94895707]
["bitfinex-derivatives","BTCF0:USTF0",1747485228252,0.004,103030.0,103020.0,1.76895707]
["bitfinex-derivatives","BTCF0:USTF0",1747485229661,0.002,103030.0,103020.0,1.76995707]
["bitfinex-derivatives","BTCF0:USTF0",1747485229858,0.002,103030.0,103020.0,1.70960795]
["bitfinex-derivatives","BTCF0:USTF0",1747485230255,0.2930534,103040.0,103030.0,0.1940535]
["bitfinex-derivatives","BTCF0:USTF0",1747485230456,0.002,103040.0,103030.0,0.96144196]
["bitfinex-derivatives","BTCF0:USTF0",1747485233057,0.003,103040.0,103030.0,0.96144196]
["bitfinex-derivatives","BTCF0:USTF0",1747485233255,0.003,103040.0,103030.0,0.8649535]
["bitfinex-derivatives","BTCF0:USTF0",1747485233456,0.003,103040.0,103030.0,0.96144196]
["bitfinex-derivatives","BTCF0:USTF0",1747485239776,0.003,103040.0,103030.0,1.01073392]
["bitfinex-derivatives","BTCF0:USTF0",1747485240569,0.003,103040.0,103030.0,0.91424546]
["bitfinex-derivatives","BTCF0:USTF0",1747485241077,0.003,103040.0,103030.0,1.01073392]
["bitfinex-derivatives","BTCF0:USTF0",1747485241378,0.003,103040.0,103030.0,0.79853392]
["bitfinex-derivatives","BTCF0:USTF0",1747485241573,0.003,103040.0,103030.0,1.22181392]
["bitfinex-derivatives","BTCF0:USTF0",1747485244680,0.003,103040.0,103030.0,0.86101392]
["bitfinex-derivatives","BTCF0:USTF0",1747485244880,0.003,103040.0,103030.0,1.22181392]
["bitfinex-derivatives","BTCF0:USTF0",1747485245273,0.003,103040.0,103030.0,0.87206507]
["bitfinex-derivatives","BTCF0:USTF0",1747485245472,0.0336,103040.0,103030.0,0.87206507]
["bitfinex-derivatives","BTCF0:USTF0",1747485245673,0.0336,103040.0,103030.0,1.34087047]
["bitfinex-derivatives","BTCF0:USTF0",1747485247477,0.003,103040.0,103030.0,1.34087047]
["bitfinex-derivatives","BTCF0:USTF0",1747485248277,0.003,103040.0,103030.0,1.34071047]
["bitfinex-derivatives","BTCF0:USTF0",1747485248985,1e-07,103040.0,103030.0,1.47071047]
["bitfinex-derivatives","BTCF0:USTF0",1747485249169,0.09075065,103050.0,103040.0,0.1940347]
["bitfinex-derivatives","BTCF0:USTF0",1747485249375,0.09075065,103050.0,103040.0,0.87752316]
["bitfinex-derivatives","BTCF0:USTF0",1747485249885,0.09075065,103050.0,103040.0,1.30092316]
["bitfinex-derivatives","BTCF0:USTF0",1747485250284,0.27075065,103050.0,103040.0,1.30092316]
["bitfinex-derivatives","BTCF0:USTF0",1747485250787,0.27275065,103050.0,103040.0,1.34185117]
["bitfinex-derivatives","BTCF0:USTF0",1747485251285,0.27475065,103050.0,103040.0,1.34185117]
["bitfinex-derivatives","BTCF0:USTF0",1747485252773,0.184,103050.0,103040.0,1.4923855]
["bitfinex-derivatives","BTCF0:USTF0",1747485253085,0.184,103050.0,103040.0,1.5376709]
["bitfinex-derivatives","BTCF0:USTF0",1747485255387,0.184,103050.0,103040.0,1.67245185]
["bitfinex-derivatives","BTCF0:USTF0",1747485256485,0.184,103050.0,103040.0,1.58226664]
["bitfinex-derivatives","BTCF0:USTF0",1747485258489,0.184,103050.0,103040.0,1.37050664]
["bitfinex-derivatives","BTCF0:USTF0",1747485258696,0.184,103050.0,103040.0,1.58138664]
["bitfinex-derivatives","BTCF0:USTF0",1747485259697,0.184,103050.0,103040.0,1.27401818]
["bitfinex-derivatives","BTCF0:USTF0",1747485259893,0.184,103050.0,103040.0,1.58126664]
["bitfinex-derivatives","BTCF0:USTF0",1747485262600,0.184,103050.0,103040.0,1.22046664]
["bitfinex-derivatives","BTCF0:USTF0",1747485262790,0.184,103050.0,103040.0,1.58126664]
["bitfinex-derivatives","BTCF0:USTF0",1747485265097,0.184,103050.0,103040.0,1.22046664]
["bitfinex-derivatives","BTCF0:USTF0",1747485265296,0.184,103050.0,103040.0,1.61133652]
["bitfinex-derivatives","BTCF0:USTF0",1747485265802,0.184,103050.0,103040.0,1.48477818]
["bitfinex-derivatives","BTCF0:USTF0",1747485266004,0.3780158,103050.0,103040.0,0.50754348]
["bitfinex-derivatives","BTCF0:USTF0",1747485266298,0.89949497,103050.0,103040.0,0.41134348]
["bitfinex-derivatives","BTCF0:USTF0",1747485266694,0.89949497,103050.0,103040.0,0.47537808]
["bitfinex-derivatives","BTCF0:USTF0",1747485266895,0.2814,103050.0,103040.0,0.47537808]
["bitfinex-derivatives","BTCF0:USTF0",1747485267096,0.2814,103050.0,103040.0,0.56895725]
["bitfinex-derivatives","BTCF0:USTF0",1747485267300,0.4754158,103050.0,103040.0,0.77833808]
["bitfinex-derivatives","BTCF0:USTF0",1747485267719,0.4754158,103050.0,103040.0,0.67270356]
["bitfinex-derivatives","BTCF0:USTF0",1747485267720,0.56616645,103050.0,103040.0,0.67270356]
["bitfinex-derivatives","BTCF0:USTF0",1747485271542,0.37215065,103050.0,103040.0,0.67270356]
["bitfinex-derivatives","BTCF0:USTF0",1747485271725,0.56616645,103050.0,103040.0,0.76915694]
["bitfinex-derivatives","BTCF0:USTF0",1747485272302,0.56616645,103050.0,103040.0,0.63437599]
["bitfinex-derivatives","BTCF0:USTF0",1747485272908,0.56616645,103050.0,103040.0,0.99517599]
["bitfinex-derivatives","BTCF0:USTF0",1747485272909,0.27475065,103050.0,103040.0,0.99517599]
["bitfinex-derivatives","BTCF0:USTF0",1747485273495,0.27475065,103050.0,103040.0,1.12517599]
["bitfinex-derivatives","BTCF0:USTF0",1747485274203,0.184,103050.0,103040.0,1.23081051]
["bitfinex-derivatives","BTCF0:USTF0",1747485278308,0.184,103050.0,103040.0,1.13435713]
["bitfinex-derivatives","BTCF0:USTF0",1747485278507,0.184,103050.0,103040.0,1.23081051]
["bitfinex-derivatives","BTCF0:USTF0",1747485278708,0.2141,103050.0,103040.0,1.23081051]
["bitfinex-derivatives","BTCF0:USTF0",1747485278909,0.8318158,103050.0,103040.0,0.98371713]
["bitfinex-derivatives","BTCF0:USTF0",1747485279207,0.4710158,103050.0,103040.0,0.98371713]
["bitfinex-derivatives","BTCF0:USTF0",1747485279408,0.8318158,103050.0,103040.0,0.77355713]
["bitfinex-derivatives","BTCF0:USTF0",1747485279612,0.8318158,103050.0,103040.0,0.95287713]
["bitfinex-derivatives","BTCF0:USTF0",1747485279814,0.8318158,103050.0,103040.0,0.95291713]
["bitfinex-derivatives","BTCF0:USTF0",1747485280002,0.8318158,103050.0,103040.0,0.53239713]
["bitfinex-derivatives","BTCF0:USTF0",1747485280202,0.8318158,103050.0,103040.0,0.68216801]
["bitfinex-derivatives","BTCF0:USTF0",1747485280605,0.8318158,103050.0,103040.0,0.71486801]
["bitfinex-derivatives","BTCF0:USTF0",1747485281405,0.4710158,103050.0,103040.0,0.71486801]
["bitfinex-derivatives","BTCF0:USTF0",1747485281713,0.8318158,103050.0,103040.0,0.71486801]
["bitfinex-derivatives","BTCF0:USTF0",1747485281915,0.4710158,103050.0,103040.0,0.83797188]
["bitfinex-derivatives","BTCF0:USTF0",1747485282114,0.8318158,103050.0,103040.0,0.83797188]
["bitfinex-derivatives","BTCF0:USTF0",1747485284615,0.4710158,103050.0,103040.0,0.83797188]
["bitfinex-derivatives","BTCF0:USTF0",1747485285715,0.277,103050.0,103040.0,0.93442526]
["bitfinex-derivatives","BTCF0:USTF0",1747485286011,0.277,103050.0,103040.0,1.29522526]
["bitfinex-derivatives","BTCF0:USTF0",1747485286213,0.277,103050.0,103040.0,1.2338933]
["bitfinex-derivatives","BTCF0:USTF0",1747485286515,0.4710158,103050.0,103040.0,1.0830133]
["bitfinex-derivatives","BTCF0:USTF0",1747485286711,0.277,103050.0,103040.0,1.0830133]
["bitfinex-derivatives","BTCF0:USTF0",1747485287014,0.4710158,103050.0,103040.0,1.0830133]
["bitfinex-derivatives","BTCF0:USTF0",1747485290625,0.4710158,103050.0,103040.0,0.98655992]
["bitfinex-derivatives","BTCF0:USTF0",1747485290810,0.4710158,103050.0,103040.0,1.0830133]
["bitfinex-derivatives","BTCF0:USTF0",1747485291010,0.4392158,103050.0,103040.0,1.0830133]
["bitfinex-derivatives","BTCF0:USTF0",1747485292418,0.2141,103050.0,103040.0,1.4438133]
["bitfinex-derivatives","BTCF0:USTF0",1747485292611,0.4081157,103050.0,103040.0,1.4438133]
["bitfinex-derivatives","BTCF0:USTF0",1747485293418,0.4081157,103050.0,103040.0,1.41064556]
["bitfinex-derivatives","BTCF0:USTF0",1747485295519,0.4081157,103050.0,103040.0,1.47179676]
["bitfinex-derivatives","BTCF0:USTF0",1747485296520,0.4081157,103050.0,103040.0,1.26211676]
["bitfinex-derivatives","BTCF0:USTF0",1747485296719,0.4081157,103050.0,103040.0,0.83803112]
["bitfinex-derivatives","BTCF0:USTF0",1747485296923,0.4713157,103050.0,103040.0,0.69095676]
["bitfinex-derivatives","BTCF0:USTF0",1747485297113,0.4713157,103050.0,103040.0,1.10935676]
["bitfinex-derivatives","BTCF0:USTF0",1747485297315,0.8321157,103050.0,103040.0,1.10935676]
["bitfinex-derivatives","BTCF0:USTF0",1747485297616,0.4713157,103050.0,103040.0,1.10935676]
["bitfinex-derivatives","BTCF0:USTF0",1747485298121,0.56206635,103050.0,103040.0,1.10935676]
["bitfinex-derivatives","BTCF0:USTF0",1747485300509,0.92286635,103050.0,103040.0,1.10907676]
["bitfinex-derivatives","BTCF0:USTF0",1747485300914,0.56206635,103050.0,103040.0,1.10907676]
["bitfinex-derivatives","BTCF0:USTF0",1747485301119,0.92286635,103050.0,103040.0,1.10907676]
["bitfinex-derivatives","BTCF0:USTF0",1747485301522,0.56206635,103050.0,103040.0,0.69095676]
["bitfinex-derivatives","BTCF0:USTF0",1747485301713,0.92286635,103050.0,103040.0,0.98397921]
["bitfinex-derivatives","BTCF0:USTF0",1747485302023,0.92286635,103050.0,103040.0,0.56589921]
["bitfinex-derivatives","BTCF0:USTF0",1747485302322,0.98615199,103050.0,103040.0,0.17766461]
["bitfinex-derivatives","BTCF0:USTF0",1747485302626,0.98615199,103050.0,103040.0,0.37169921]
["bitfinex-derivatives","BTCF0:USTF0",1747485302823,0.92286635,103050.0,103040.0,0.43498485]
["bitfinex-derivatives","BTCF0:USTF0",1747485303019,0.92286635,103050.0,103040.0,0.49768485]
["bitfinex-derivatives","BTCF0:USTF0",1747485303219,0.92286635,103050.0,103040.0,0.43439921]
["bitfinex-derivatives","BTCF0:USTF0",1747485303420,0.95313895,103050.0,103040.0,0.38911381]
["bitfinex-derivatives","BTCF0:USTF0",1747485304113,0.95313895,103050.0,103040.0,0.32796261]
["bitfinex-derivatives","BTCF0:USTF0",1747485305923,0.95313895,103050.0,103040.0,0.2870346]
["bitfinex-derivatives","BTCF0:USTF0",1747485307123,1.01642459,103050.0,103040.0,0.2870346]
["bitfinex-derivatives","BTCF0:USTF0",1747485307319,1.01642459,103050.0,103040.0,0.4963946]
["bitfinex-derivatives","BTCF0:USTF0",1747485307628,1.01642459,103050.0,103040.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747485307829,1.01642459,103050.0,103040.0,0.2548347]
["bitfinex-derivatives","BTCF0:USTF0",1747485308214,1.01642459,103050.0,103040.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1747485309428,1.01642459,103050.0,103040.0,0.2243347]
["bitfinex-derivatives","BTCF0:USTF0",1747485310536,1.01642459,103050.0,103040.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747485311031,1.01642459,103050.0,103040.0,0.07973021]
["bitfinex-derivatives","BTCF0:USTF0",1747485313940,1.01642459,103050.0,103040.0,0.27376481]
["bitfinex-derivatives","BTCF0:USTF0",1747485314733,1.01642459,103050.0,103040.0,0.07973021]
["bitfinex-derivatives","BTCF0:USTF0",1747485316538,0.95313895,103050.0,103040.0,0.30446481]
["bitfinex-derivatives","BTCF0:USTF0",1747485316725,1.01642459,103050.0,103040.0,0.11043021]
["bitfinex-derivatives","BTCF0:USTF0",1747485319034,1.01642459,103050.0,103040.0,0.09805028]
["bitfinex-derivatives","BTCF0:USTF0",1747485321332,1.49675423,103050.0,103040.0,0.03705028]
["bitfinex-derivatives","BTCF0:USTF0",1747485321538,1.43346859,103050.0,103040.0,0.03705028]
["bitfinex-derivatives","BTCF0:USTF0",1747485321834,1.43346859,103050.0,103040.0,0.06825028]
["bitfinex-derivatives","BTCF0:USTF0",1747485322026,1.64254859,103050.0,103040.0,0.06825028]
["bitfinex-derivatives","BTCF0:USTF0",1747485322227,1.39254859,103050.0,103040.0,0.06825028]
["bitfinex-derivatives","BTCF0:USTF0",1747485322634,1.27152534,103050.0,103040.0,0.06825028]
["bitfinex-derivatives","BTCF0:USTF0",1747485322931,1.17448134,103050.0,103040.0,0.06825028]
["bitfinex-derivatives","BTCF0:USTF0",1747485323239,1.20152534,103050.0,103040.0,0.06825028]
["bitfinex-derivatives","BTCF0:USTF0",1747485323442,0.99244534,103050.0,103040.0,0.13195028]
["bitfinex-derivatives","BTCF0:USTF0",1747485323739,0.89540134,103050.0,103040.0,0.13195028]
["bitfinex-derivatives","BTCF0:USTF0",1747485324034,0.89540134,103050.0,103040.0,0.32598488]
["bitfinex-derivatives","BTCF0:USTF0",1747485324339,0.8321157,103050.0,103040.0,0.32598488]
["bitfinex-derivatives","BTCF0:USTF0",1747485324530,0.89540134,103050.0,103040.0,0.32598488]
["bitfinex-derivatives","BTCF0:USTF0",1747485324727,0.89540134,103050.0,103040.0,0.13195028]
["bitfinex-derivatives","BTCF0:USTF0",1747485329941,1.04624589,103050.0,103040.0,0.13195028]
["bitfinex-derivatives","BTCF0:USTF0",1747485331938,1.04624589,103050.0,103040.0,0.32598488]
["bitfinex-derivatives","BTCF0:USTF0",1747485332145,1.04624589,103050.0,103040.0,0.13195028]
["bitfinex-derivatives","BTCF0:USTF0",1747485332437,0.98304589,103050.0,103040.0,0.32598488]
["bitfinex-derivatives","BTCF0:USTF0",1747485333444,0.98304589,103050.0,103040.0,0.13195028]
["bitfinex-derivatives","BTCF0:USTF0",1747485333638,0.88966025,103050.0,103040.0,0.13195028]
["bitfinex-derivatives","BTCF0:USTF0",1747485333947,0.95294589,103050.0,103040.0,0.13195028]
["bitfinex-derivatives","BTCF0:USTF0",1747485334241,0.98594589,103050.0,103040.0,0.13195028]
["bitfinex-derivatives","BTCF0:USTF0",1747485336142,1.11163153,103050.0,103040.0,0.13195028]
["bitfinex-derivatives","BTCF0:USTF0",1747485336346,1.16834589,103050.0,103040.0,0.13195028]
["bitfinex-derivatives","BTCF0:USTF0",1747485340047,1.37932812,103050.0,103040.0,0.13195028]
["bitfinex-derivatives","BTCF0:USTF0",1747485342242,1.37932812,103050.0,103040.0,0.09885028]
["bitfinex-derivatives","BTCF0:USTF0",1747485343242,0.1940347,103040.0,103030.0,0.0817713]
["bitfinex-derivatives","BTCF0:USTF0",1747485343449,1.40626198,103040.0,103030.0,0.0513713]
["bitfinex-derivatives","BTCF0:USTF0",1747485344041,1.61554198,103040.0,103030.0,0.0513713]
["bitfinex-derivatives","BTCF0:USTF0",1747485344247,1.79554198,103040.0,103030.0,0.0513713]
["bitfinex-derivatives","BTCF0:USTF0",1747485345743,1.37626198,103040.0,103030.0,0.0513713]
["bitfinex-derivatives","BTCF0:USTF0",1747485346143,1.37626198,103040.0,103030.0,0.0208062]
["bitfinex-derivatives","BTCF0:USTF0",1747485346450,1.44154762,103040.0,103030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747485346753,1.38026198,103040.0,103030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747485347341,1.38026198,103040.0,103020.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747485347342,0.1940535,103030.0,103020.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747485347541,1.03203914,103030.0,103020.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747485348252,1.22626176,103030.0,103020.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747485348651,1.37734668,103030.0,103020.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747485349950,1.38134668,103030.0,103020.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747485351454,1.17134668,103030.0,103020.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747485353055,1.06134668,103030.0,103020.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747485354355,1.42214668,103030.0,103020.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747485356959,1.39094668,103030.0,103020.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747485357455,1.31343842,103030.0,103020.0,0.2903723]
["bitfinex-derivatives","BTCF0:USTF0",1747485357764,1.31402406,103030.0,103020.0,0.2903723]
["bitfinex-derivatives","BTCF0:USTF0",1747485358161,0.34913842,103030.0,103020.0,0.35365794]
["bitfinex-derivatives","BTCF0:USTF0",1747485358552,0.34913842,103030.0,103020.0,0.77281794]
["bitfinex-derivatives","BTCF0:USTF0",1747485359557,0.34713842,103030.0,103020.0,0.77281794]
["bitfinex-derivatives","BTCF0:USTF0",1747485359955,0.34513842,103030.0,103020.0,0.77281794]
["bitfinex-derivatives","BTCF0:USTF0",1747485360562,0.34507408,103030.0,103020.0,0.35365794]
["bitfinex-derivatives","BTCF0:USTF0",1747485360761,0.34507408,103030.0,103020.0,0.77265794]
["bitfinex-derivatives","BTCF0:USTF0",1747485361154,0.70587408,103030.0,103020.0,0.7093723]
["bitfinex-derivatives","BTCF0:USTF0",1747485362265,0.34507408,103030.0,103020.0,0.7093723]
["bitfinex-derivatives","BTCF0:USTF0",1747485362470,0.34507408,103030.0,103020.0,0.77265794]
["bitfinex-derivatives","BTCF0:USTF0",1747485363570,0.34507408,103030.0,103020.0,0.83594358]
["bitfinex-derivatives","BTCF0:USTF0",1747485363963,0.34507408,103030.0,103020.0,0.77265794]
["bitfinex-derivatives","BTCF0:USTF0",1747485364156,0.34507408,103030.0,103020.0,0.95265794]
["bitfinex-derivatives","BTCF0:USTF0",1747485365954,0.15102058,103030.0,103020.0,1.72380758]
["bitfinex-derivatives","BTCF0:USTF0",1747485366162,0.34507408,103030.0,103020.0,1.72380758]
["bitfinex-derivatives","BTCF0:USTF0",1747485366462,0.06040823,103030.0,103020.0,1.72380758]
["bitfinex-derivatives","BTCF0:USTF0",1747485366648,0.25446173,103030.0,103020.0,1.72380758]
["bitfinex-derivatives","BTCF0:USTF0",1747485367958,0.25446173,103030.0,103020.0,1.51436758]
["bitfinex-derivatives","BTCF0:USTF0",1747485368163,0.25446173,103030.0,103020.0,1.66028194]
["bitfinex-derivatives","BTCF0:USTF0",1747485368460,0.25446173,103030.0,103020.0,1.24152194]
["bitfinex-derivatives","BTCF0:USTF0",1747485368660,0.25446173,103030.0,103020.0,1.41040194]
["bitfinex-derivatives","BTCF0:USTF0",1747485368963,0.25446173,103030.0,103020.0,1.41140194]
["bitfinex-derivatives","BTCF0:USTF0",1747485369165,0.25446173,103030.0,103020.0,0.8912123]
["bitfinex-derivatives","BTCF0:USTF0",1747485369362,0.67854737,103030.0,103020.0,0.4723723]
["bitfinex-derivatives","BTCF0:USTF0",1747485369563,0.61813914,103030.0,103020.0,0.4723723]
["bitfinex-derivatives","BTCF0:USTF0",1747485369755,0.65003914,103030.0,103020.0,0.8913723]
["bitfinex-derivatives","BTCF0:USTF0",1747485369951,0.65003914,103030.0,103020.0,1.01428849]
["bitfinex-derivatives","BTCF0:USTF0",1747485370156,0.65003914,103030.0,103020.0,0.83428849]
["bitfinex-derivatives","BTCF0:USTF0",1747485371367,0.5867535,103030.0,103020.0,0.41528849]
["bitfinex-derivatives","BTCF0:USTF0",1747485371559,0.5867535,103030.0,103020.0,0.83412849]
["bitfinex-derivatives","BTCF0:USTF0",1747485371758,0.6181535,103030.0,103020.0,0.83412849]
["bitfinex-derivatives","BTCF0:USTF0",1747485372452,0.76917408,103030.0,103020.0,0.83412849]
["bitfinex-derivatives","BTCF0:USTF0",1747485373466,0.86564933,103030.0,103020.0,0.22121619]
["bitfinex-derivatives","BTCF0:USTF0",1747485373767,0.86564933,103030.0,103020.0,0.43057619]
["bitfinex-derivatives","BTCF0:USTF0",1747485374261,1.04564933,103030.0,103020.0,0.43057619]
["bitfinex-derivatives","BTCF0:USTF0",1747485374463,1.04564933,103030.0,103020.0,0.62464849]
["bitfinex-derivatives","BTCF0:USTF0",1747485374658,1.04564933,103030.0,103020.0,0.5017323]
["bitfinex-derivatives","BTCF0:USTF0",1747485375069,1.04564933,103030.0,103020.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747485375466,1.04564933,103030.0,103020.0,0.2923723]
["bitfinex-derivatives","BTCF0:USTF0",1747485375768,1.04564933,103030.0,103020.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747485375955,1.04564933,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747485376662,1.01544522,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747485377168,1.01744522,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747485378170,0.1940723,103020.0,103010.0,0.15382694]
["bitfinex-derivatives","BTCF0:USTF0",1747485378371,0.74184755,103020.0,103010.0,0.34791804]
["bitfinex-derivatives","BTCF0:USTF0",1747485378567,0.74184755,103020.0,103010.0,0.15382694]
["bitfinex-derivatives","BTCF0:USTF0",1747485379067,0.92184755,103020.0,103010.0,0.15382694]
["bitfinex-derivatives","BTCF0:USTF0",1747485379269,0.92184755,103020.0,103010.0,0.09272694]
["bitfinex-derivatives","BTCF0:USTF0",1747485379573,1.0123977,103020.0,103010.0,0.09272694]
["bitfinex-derivatives","BTCF0:USTF0",1747485379774,1.0123977,103020.0,103010.0,0.12602694]
["bitfinex-derivatives","BTCF0:USTF0",1747485380073,1.0123977,103020.0,103010.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747485380281,0.6515977,103020.0,103010.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747485380467,1.3731977,103020.0,103010.0,0.2899911]
["bitfinex-derivatives","BTCF0:USTF0",1747485380861,1.27672245,103020.0,103010.0,0.2899911]
["bitfinex-derivatives","BTCF0:USTF0",1747485381060,1.3731977,103020.0,103010.0,0.2899911]
["bitfinex-derivatives","BTCF0:USTF0",1747485382778,1.24652245,103020.0,103010.0,0.2899911]
["bitfinex-derivatives","BTCF0:USTF0",1747485382970,1.33733892,103020.0,103010.0,0.2899911]
["bitfinex-derivatives","BTCF0:USTF0",1747485383172,1.15733892,103020.0,103010.0,0.2899911]
["bitfinex-derivatives","BTCF0:USTF0",1747485384878,1.16711058,103020.0,103010.0,0.2899911]
["bitfinex-derivatives","BTCF0:USTF0",1747485385080,1.19891058,103020.0,103010.0,0.2899911]
["bitfinex-derivatives","BTCF0:USTF0",1747485385578,1.29538583,103020.0,103010.0,0.2899911]
["bitfinex-derivatives","BTCF0:USTF0",1747485385874,1.23494143,103020.0,103010.0,0.2582911]
["bitfinex-derivatives","BTCF0:USTF0",1747485386076,0.1940911,103010.0,103000.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747485386276,0.74666635,103010.0,103000.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1747485386875,0.6501911,103010.0,103000.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1747485387378,0.6501911,103010.0,103000.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1747485388376,0.6501911,103010.0,103000.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1747485388582,0.76811332,103010.0,103000.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1747485388777,0.40731332,103010.0,103000.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1747485389279,0.40731332,103010.0,103000.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1747485389680,0.40731332,103010.0,103000.0,0.49851]
["bitfinex-derivatives","BTCF0:USTF0",1747485394780,0.25446317,103010.0,103000.0,0.59498525]
["bitfinex-derivatives","BTCF0:USTF0",1747485395186,0.25446317,103010.0,103000.0,0.77498525]
["bitfinex-derivatives","BTCF0:USTF0",1747485395389,0.06037207,103010.0,103000.0,0.80515282]
["bitfinex-derivatives","BTCF0:USTF0",1747485395780,0.06037207,103010.0,103000.0,0.74183141]
["bitfinex-derivatives","BTCF0:USTF0",1747485395978,0.25446307,103010.0,103000.0,0.74183141]
["bitfinex-derivatives","BTCF0:USTF0",1747485396178,0.25446307,103010.0,103000.0,0.92263141]
["bitfinex-derivatives","BTCF0:USTF0",1747485397389,0.25446307,103010.0,103000.0,0.95580551]
["bitfinex-derivatives","BTCF0:USTF0",1747485399686,0.06037207,103010.0,103000.0,0.95580551]
["bitfinex-derivatives","BTCF0:USTF0",1747485399876,0.25446307,103010.0,103000.0,0.95580551]
["bitfinex-derivatives","BTCF0:USTF0",1747485403102,0.25446307,103010.0,103000.0,0.59500551]
["bitfinex-derivatives","BTCF0:USTF0",1747485403304,0.25446307,103010.0,103000.0,0.72500551]
["bitfinex-derivatives","BTCF0:USTF0",1747485403792,0.34501322,103010.0,103000.0,0.77044385]
["bitfinex-derivatives","BTCF0:USTF0",1747485403992,0.34501322,103010.0,103000.0,1.13124385]
["bitfinex-derivatives","BTCF0:USTF0",1747485404590,0.15092222,103010.0,103000.0,1.13124385]
["bitfinex-derivatives","BTCF0:USTF0",1747485405196,0.15092222,103010.0,103000.0,1.31124385]
["bitfinex-derivatives","BTCF0:USTF0",1747485405507,0.34500872,103020.0,103010.0,0.1940911]
["bitfinex-derivatives","BTCF0:USTF0",1747485405706,0.34500872,103020.0,103010.0,0.59506661]
["bitfinex-derivatives","BTCF0:USTF0",1747485406705,0.34500872,103020.0,103010.0,0.95586661]
["bitfinex-derivatives","BTCF0:USTF0",1747485406902,0.34500872,103020.0,103010.0,0.59506661]
["bitfinex-derivatives","BTCF0:USTF0",1747485407904,0.34500872,103020.0,103010.0,0.7191775]
["bitfinex-derivatives","BTCF0:USTF0",1747485408307,0.15092222,103020.0,103010.0,1.0799775]
["bitfinex-derivatives","BTCF0:USTF0",1747485408499,0.34499442,103020.0,103010.0,1.0799775]
["bitfinex-derivatives","BTCF0:USTF0",1747485409305,0.34499442,103020.0,103010.0,1.09482882]
["bitfinex-derivatives","BTCF0:USTF0",1747485410304,0.34499442,103020.0,103010.0,1.30402882]
["bitfinex-derivatives","BTCF0:USTF0",1747485410510,0.37709442,103020.0,103010.0,1.30402882]
["bitfinex-derivatives","BTCF0:USTF0",1747485411108,0.28654427,103020.0,103010.0,1.30402882]
["bitfinex-derivatives","BTCF0:USTF0",1747485413008,0.28654427,103020.0,103010.0,0.94322882]
["bitfinex-derivatives","BTCF0:USTF0",1747485415705,0.28654427,103020.0,103010.0,1.30402882]
["bitfinex-derivatives","BTCF0:USTF0",1747485415908,0.28654427,103020.0,103010.0,0.94322882]
["bitfinex-derivatives","BTCF0:USTF0",1747485417412,0.28654427,103020.0,103010.0,0.91005064]
["bitfinex-derivatives","BTCF0:USTF0",1747485418713,0.28654427,103020.0,103010.0,1.27085064]
["bitfinex-derivatives","BTCF0:USTF0",1747485420313,0.28654427,103020.0,103010.0,1.20749331]
["bitfinex-derivatives","BTCF0:USTF0",1747485420611,0.31694427,103020.0,103010.0,1.27081064]
["bitfinex-derivatives","BTCF0:USTF0",1747485421016,0.12287207,103020.0,103010.0,1.27081064]
["bitfinex-derivatives","BTCF0:USTF0",1747485421317,0.31694427,103020.0,103010.0,1.27081064]
["bitfinex-derivatives","BTCF0:USTF0",1747485423106,0.31694427,103020.0,103010.0,1.25396503]
["bitfinex-derivatives","BTCF0:USTF0",1747485423813,0.31694427,103020.0,103010.0,0.9814877]
["bitfinex-derivatives","BTCF0:USTF0",1747485424015,0.31694427,103020.0,103010.0,1.25396503]
["bitfinex-derivatives","BTCF0:USTF0",1747485424603,0.12287207,103020.0,103010.0,1.25396503]
["bitfinex-derivatives","BTCF0:USTF0",1747485424806,0.09247207,103020.0,103010.0,1.25396503]
["bitfinex-derivatives","BTCF0:USTF0",1747485425110,0.06037207,103020.0,103010.0,1.25396503]
["bitfinex-derivatives","BTCF0:USTF0",1747485425707,0.06037207,103020.0,103010.0,1.55435436]
["bitfinex-derivatives","BTCF0:USTF0",1747485426015,0.06037207,103020.0,103010.0,1.61470348]
["bitfinex-derivatives","BTCF0:USTF0",1747485426315,0.06037207,103020.0,103010.0,1.61570348]
["bitfinex-derivatives","BTCF0:USTF0",1747485426715,0.06037207,103020.0,103010.0,1.61670348]
["bitfinex-derivatives","BTCF0:USTF0",1747485427019,0.06037207,103020.0,103010.0,1.61870348]
["bitfinex-derivatives","BTCF0:USTF0",1747485427314,0.06037207,103020.0,103010.0,1.80070348]
["bitfinex-derivatives","BTCF0:USTF0",1747485427906,0.06037207,103020.0,103010.0,1.81244933]
["bitfinex-derivatives","BTCF0:USTF0",1747485428417,0.06037207,103020.0,103010.0,1.749132]
["bitfinex-derivatives","BTCF0:USTF0",1747485428617,0.255857,103030.0,103020.0,0.1940722]
["bitfinex-derivatives","BTCF0:USTF0",1747485428816,0.255857,103030.0,103020.0,0.71348953]
["bitfinex-derivatives","BTCF0:USTF0",1747485429721,0.0618,103030.0,103020.0,0.71348953]
["bitfinex-derivatives","BTCF0:USTF0",1747485430023,0.0618,103030.0,103020.0,0.71548953]
["bitfinex-derivatives","BTCF0:USTF0",1747485431705,0.0312,103030.0,103020.0,0.77880686]
["bitfinex-derivatives","BTCF0:USTF0",1747485432510,0.0312,103030.0,103020.0,0.84063496]
["bitfinex-derivatives","BTCF0:USTF0",1747485432814,0.0312,103030.0,103020.0,0.89581532]
["bitfinex-derivatives","BTCF0:USTF0",1747485435220,0.72616129,103040.0,103030.0,0.1940534]
["bitfinex-derivatives","BTCF0:USTF0",1747485435416,0.75866129,103040.0,103030.0,0.77281073]
["bitfinex-derivatives","BTCF0:USTF0",1747485435922,0.39786129,103040.0,103030.0,1.13361073]
["bitfinex-derivatives","BTCF0:USTF0",1747485436219,0.39640445,103040.0,103030.0,1.13361073]
["bitfinex-derivatives","BTCF0:USTF0",1747485436616,0.09487207,103040.0,103030.0,1.13361073]
["bitfinex-derivatives","BTCF0:USTF0",1747485436817,0.28890667,103040.0,103030.0,1.13361073]
["bitfinex-derivatives","BTCF0:USTF0",1747485437122,0.32110667,103040.0,103030.0,1.13361073]
["bitfinex-derivatives","BTCF0:USTF0",1747485437723,0.12707207,103040.0,103030.0,1.13361073]
["bitfinex-derivatives","BTCF0:USTF0",1747485438123,0.32110667,103040.0,103030.0,1.13361073]
["bitfinex-derivatives","BTCF0:USTF0",1747485438314,0.06237207,103040.0,103030.0,1.13361073]
["bitfinex-derivatives","BTCF0:USTF0",1747485438515,0.06237207,103040.0,103030.0,1.19692806]
["bitfinex-derivatives","BTCF0:USTF0",1747485438713,0.09055015,103050.0,103040.0,0.1940346]
["bitfinex-derivatives","BTCF0:USTF0",1747485439013,0.09055015,103050.0,103040.0,0.77656926]
["bitfinex-derivatives","BTCF0:USTF0",1747485439218,0.09055015,103050.0,103040.0,0.74635622]
["bitfinex-derivatives","BTCF0:USTF0",1747485439913,0.09255015,103050.0,103040.0,0.74635622]
["bitfinex-derivatives","BTCF0:USTF0",1747485440110,0.002,103050.0,103040.0,0.79175211]
["bitfinex-derivatives","BTCF0:USTF0",1747485440422,0.035,103050.0,103040.0,1.20999211]
["bitfinex-derivatives","BTCF0:USTF0",1747485440822,0.037,103050.0,103040.0,1.20999211]
["bitfinex-derivatives","BTCF0:USTF0",1747485441528,0.037,103050.0,103040.0,1.33270065]
["bitfinex-derivatives","BTCF0:USTF0",1747485442219,0.037,103050.0,103040.0,1.23627903]
["bitfinex-derivatives","BTCF0:USTF0",1747485442425,0.2310158,103050.0,103040.0,1.33270065]
["bitfinex-derivatives","BTCF0:USTF0",1747485442727,0.2632158,103050.0,103040.0,0.91446065]
["bitfinex-derivatives","BTCF0:USTF0",1747485443021,0.2632158,103050.0,103040.0,1.28722476]
["bitfinex-derivatives","BTCF0:USTF0",1747485444119,0.4432158,103050.0,103040.0,1.28722476]
["bitfinex-derivatives","BTCF0:USTF0",1747485446223,0.8040158,103050.0,103040.0,0.52805185]
["bitfinex-derivatives","BTCF0:USTF0",1747485446427,0.4752158,103050.0,103040.0,0.31897185]
["bitfinex-derivatives","BTCF0:USTF0",1747485446728,0.8360158,103050.0,103040.0,0.52805185]
["bitfinex-derivatives","BTCF0:USTF0",1747485447422,0.8360158,103050.0,103040.0,0.49555185]
["bitfinex-derivatives","BTCF0:USTF0",1747485448218,0.8360158,103050.0,103040.0,0.46485185]
["bitfinex-derivatives","BTCF0:USTF0",1747485449120,0.92656595,103050.0,103040.0,0.46485185]
["bitfinex-derivatives","BTCF0:USTF0",1747485450432,0.92656595,103050.0,103040.0,0.06173725]
["bitfinex-derivatives","BTCF0:USTF0",1747485450620,1.02298757,103050.0,103040.0,0.46485185]
["bitfinex-derivatives","BTCF0:USTF0",1747485450818,1.02298757,103050.0,103040.0,0.6121946]
["bitfinex-derivatives","BTCF0:USTF0",1747485450819,0.92656595,103050.0,103040.0,0.6121946]
["bitfinex-derivatives","BTCF0:USTF0",1747485451324,0.92656595,103050.0,103040.0,0.6454946]
["bitfinex-derivatives","BTCF0:USTF0",1747485453430,0.56576595,103050.0,103040.0,0.6454946]
["bitfinex-derivatives","BTCF0:USTF0",1747485453628,0.92656595,103050.0,103040.0,0.6454946]
["bitfinex-derivatives","BTCF0:USTF0",1747485454029,0.92656595,103050.0,103040.0,0.6756946]
["bitfinex-derivatives","BTCF0:USTF0",1747485454431,0.92656595,103050.0,103040.0,0.7062946]
["bitfinex-derivatives","BTCF0:USTF0",1747485455031,0.92656595,103050.0,103040.0,0.4666146]
["bitfinex-derivatives","BTCF0:USTF0",1747485455220,0.92656595,103050.0,103040.0,0.6454946]
["bitfinex-derivatives","BTCF0:USTF0",1747485455422,0.92656595,103050.0,103040.0,0.69480797]
["bitfinex-derivatives","BTCF0:USTF0",1747485457934,0.95683227,103050.0,103040.0,0.69480797]
["bitfinex-derivatives","BTCF0:USTF0",1747485458722,0.95683227,103050.0,103040.0,0.75520797]
["bitfinex-derivatives","BTCF0:USTF0",1747485461442,0.59603227,103050.0,103040.0,0.75520797]
["bitfinex-derivatives","BTCF0:USTF0",1747485461623,0.95683227,103050.0,103040.0,0.75520797]
["bitfinex-derivatives","BTCF0:USTF0",1747485463939,1.04746015,103050.0,103040.0,0.75520797]
["bitfinex-derivatives","BTCF0:USTF0",1747485464539,1.04746015,103050.0,103040.0,0.54612797]
["bitfinex-derivatives","BTCF0:USTF0",1747485464732,1.04746015,103050.0,103040.0,0.75520797]
["bitfinex-derivatives","BTCF0:USTF0",1747485465239,1.11075531,103050.0,103040.0,0.75520797]
["bitfinex-derivatives","BTCF0:USTF0",1747485466336,1.02012743,103050.0,103040.0,0.75520797]
["bitfinex-derivatives","BTCF0:USTF0",1747485466838,1.02012743,103050.0,103040.0,0.33704797]
["bitfinex-derivatives","BTCF0:USTF0",1747485471245,1.02012743,103050.0,103040.0,0.37408942]
["bitfinex-derivatives","BTCF0:USTF0",1747485472245,0.65932743,103050.0,103040.0,0.37408942]
["bitfinex-derivatives","BTCF0:USTF0",1747485472446,1.02012743,103050.0,103040.0,0.37408942]
["bitfinex-derivatives","BTCF0:USTF0",1747485475653,1.02012743,103050.0,103040.0,0.33704797]
["bitfinex-derivatives","BTCF0:USTF0",1747485476853,1.02012743,103050.0,103040.0,0.54612797]
["bitfinex-derivatives","BTCF0:USTF0",1747485477152,1.02012743,103050.0,103040.0,0.33704797]
["bitfinex-derivatives","BTCF0:USTF0",1747485477353,1.02012743,103050.0,103040.0,0.54612797]
["bitfinex-derivatives","BTCF0:USTF0",1747485478150,0.65932743,103050.0,103040.0,0.54612797]
["bitfinex-derivatives","BTCF0:USTF0",1747485478349,1.02012743,103050.0,103040.0,0.54612797]
["bitfinex-derivatives","BTCF0:USTF0",1747485479549,0.95683227,103050.0,103040.0,0.54612797]
["bitfinex-derivatives","BTCF0:USTF0",1747485479743,1.02012743,103050.0,103040.0,0.54612797]
["bitfinex-derivatives","BTCF0:USTF0",1747485484248,1.17121235,103050.0,103040.0,0.54612797]
["bitfinex-derivatives","BTCF0:USTF0",1747485487252,1.23450751,103050.0,103040.0,0.04931337]
["bitfinex-derivatives","BTCF0:USTF0",1747485487755,1.17121235,103050.0,103040.0,0.04931337]
["bitfinex-derivatives","BTCF0:USTF0",1747485488149,1.23450751,103050.0,103040.0,0.04931337]
["bitfinex-derivatives","BTCF0:USTF0",1747485488349,1.17121235,103050.0,103040.0,0.04931337]
["bitfinex-derivatives","BTCF0:USTF0",1747485489257,1.53201235,103050.0,103040.0,0.04931337]
["bitfinex-derivatives","BTCF0:USTF0",1747485490357,1.53201235,103050.0,103040.0,0.08251337]
["bitfinex-derivatives","BTCF0:USTF0",1747485490552,1.53201235,103050.0,103040.0,0.27654797]
["bitfinex-derivatives","BTCF0:USTF0",1747485491050,1.53201235,103050.0,103040.0,0.2584346]
["bitfinex-derivatives","BTCF0:USTF0",1747485492157,1.53201235,103050.0,103040.0,0.2913346]
["bitfinex-derivatives","BTCF0:USTF0",1747485495054,1.41119588,103050.0,103040.0,0.2913346]
["bitfinex-derivatives","BTCF0:USTF0",1747485496859,1.41119588,103050.0,103040.0,0.32843859]
["bitfinex-derivatives","BTCF0:USTF0",1747485498463,1.41119588,103050.0,103040.0,0.32843849]
["bitfinex-derivatives","BTCF0:USTF0",1747485500264,1.23119588,103050.0,103040.0,0.32843849]
["bitfinex-derivatives","BTCF0:USTF0",1747485501257,1.41119588,103050.0,103040.0,0.13440399]
["bitfinex-derivatives","BTCF0:USTF0",1747485503564,1.41119588,103050.0,103040.0,0.07030399]
["bitfinex-derivatives","BTCF0:USTF0",1747485503767,1.47449104,103050.0,103040.0,0.03710399]
["bitfinex-derivatives","BTCF0:USTF0",1747485503968,1.48449104,103050.0,103040.0,0.03710399]
["bitfinex-derivatives","BTCF0:USTF0",1747485504370,1.47449104,103050.0,103040.0,0.03710399]
["bitfinex-derivatives","BTCF0:USTF0",1747485504572,2.36965504,103050.0,103040.0,0.03710399]
["bitfinex-derivatives","BTCF0:USTF0",1747485505065,0.1940346,103040.0,103030.0,0.05125446]
["bitfinex-derivatives","BTCF0:USTF0",1747485505266,1.02612492,103040.0,103030.0,0.05125446]
["bitfinex-derivatives","BTCF0:USTF0",1747485506265,1.20812492,103040.0,103030.0,0.05125446]
["bitfinex-derivatives","BTCF0:USTF0",1747485506465,0.1940534,103030.0,103020.0,0.06173725]
["bitfinex-derivatives","BTCF0:USTF0",1747485506760,0.97596027,103030.0,103020.0,0.06173725]
["bitfinex-derivatives","BTCF0:USTF0",1747485506961,0.97596027,103030.0,103020.0,0.04943413]
["bitfinex-derivatives","BTCF0:USTF0",1747485507168,1.17031422,103030.0,103020.0,0.04943413]
["bitfinex-derivatives","BTCF0:USTF0",1747485507658,1.17031422,103030.0,103020.0,0.08053413]
["bitfinex-derivatives","BTCF0:USTF0",1747485508272,1.10701906,103030.0,103020.0,0.08053413]
["bitfinex-derivatives","BTCF0:USTF0",1747485508567,0.91901906,103030.0,103020.0,0.08053413]
["bitfinex-derivatives","BTCF0:USTF0",1747485508764,0.80946995,103030.0,103020.0,0.14283413]
["bitfinex-derivatives","BTCF0:USTF0",1747485508964,0.87276511,103030.0,103020.0,0.14283413]
["bitfinex-derivatives","BTCF0:USTF0",1747485509373,0.87276511,103030.0,103020.0,0.14383413]
["bitfinex-derivatives","BTCF0:USTF0",1747485509671,0.90356511,103030.0,103020.0,0.14383413]
["bitfinex-derivatives","BTCF0:USTF0",1747485509868,0.90356511,103030.0,103020.0,0.11213413]
["bitfinex-derivatives","BTCF0:USTF0",1747485510174,0.90356511,103030.0,103020.0,0.08053413]
["bitfinex-derivatives","BTCF0:USTF0",1747485511168,0.90356511,103030.0,103020.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747485513280,0.93677429,103030.0,103020.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747485513580,0.93677429,103030.0,103020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747485513977,0.93677429,103030.0,103020.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747485514578,0.80946995,103030.0,103020.0,0.2889723]
["bitfinex-derivatives","BTCF0:USTF0",1747485514776,0.90597429,103030.0,103020.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747485515072,0.72597429,103030.0,103020.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747485515372,0.72597429,103030.0,103020.0,0.2889723]
["bitfinex-derivatives","BTCF0:USTF0",1747485516182,0.5568534,103030.0,103020.0,0.2889723]
["bitfinex-derivatives","BTCF0:USTF0",1747485516483,0.5568534,103030.0,103020.0,0.80359664]
["bitfinex-derivatives","BTCF0:USTF0",1747485517175,0.5568534,103030.0,103020.0,0.7070923]
["bitfinex-derivatives","BTCF0:USTF0",1747485517372,0.61723094,103030.0,103020.0,0.7070923]
["bitfinex-derivatives","BTCF0:USTF0",1747485517675,0.70779725,103030.0,103020.0,0.7070923]
["bitfinex-derivatives","BTCF0:USTF0",1747485521904,0.34699725,103030.0,103020.0,0.7070923]
["bitfinex-derivatives","BTCF0:USTF0",1747485522097,0.70779725,103030.0,103020.0,0.7070923]
["bitfinex-derivatives","BTCF0:USTF0",1747485524906,0.34699725,103030.0,103020.0,0.7070923]
["bitfinex-derivatives","BTCF0:USTF0",1747485525092,0.70779725,103030.0,103020.0,0.7070923]
["bitfinex-derivatives","BTCF0:USTF0",1747485530505,0.34699725,103030.0,103020.0,0.7070923]
["bitfinex-derivatives","BTCF0:USTF0",1747485530708,0.34699725,103030.0,103020.0,0.80359664]
["bitfinex-derivatives","BTCF0:USTF0",1747485531613,0.34699715,103030.0,103020.0,1.16439664]
["bitfinex-derivatives","BTCF0:USTF0",1747485532516,0.34699715,103030.0,103020.0,1.0678923]
["bitfinex-derivatives","BTCF0:USTF0",1747485532810,0.34699715,103030.0,103020.0,0.7070523]
["bitfinex-derivatives","BTCF0:USTF0",1747485533001,0.73849715,103030.0,103020.0,0.2899723]
["bitfinex-derivatives","BTCF0:USTF0",1747485533202,0.76679715,103030.0,103020.0,0.2899723]
["bitfinex-derivatives","BTCF0:USTF0",1747485533404,0.83011004,103030.0,103020.0,0.4990123]
["bitfinex-derivatives","BTCF0:USTF0",1747485533602,0.83011004,103030.0,103020.0,0.2889723]
["bitfinex-derivatives","BTCF0:USTF0",1747485533810,0.83011004,103030.0,103020.0,0.7070523]
["bitfinex-derivatives","BTCF0:USTF0",1747485534008,0.83211004,103030.0,103020.0,0.7070523]
["bitfinex-derivatives","BTCF0:USTF0",1747485534602,0.83211004,103030.0,103020.0,0.4980123]
["bitfinex-derivatives","BTCF0:USTF0",1747485534806,0.86241004,103030.0,103020.0,0.7070123]
["bitfinex-derivatives","BTCF0:USTF0",1747485535106,1.04241004,103030.0,103020.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747485535311,1.04241004,103030.0,103020.0,0.2889722]
["bitfinex-derivatives","BTCF0:USTF0",1747485537613,0.9820325,103030.0,103020.0,0.2889722]
["bitfinex-derivatives","BTCF0:USTF0",1747485537809,0.9820325,103030.0,103020.0,0.2575723]
["bitfinex-derivatives","BTCF0:USTF0",1747485538309,0.1940723,103020.0,103010.0,0.31734571]
["bitfinex-derivatives","BTCF0:USTF0",1747485538500,0.71468519,103020.0,103010.0,0.78403681]
["bitfinex-derivatives","BTCF0:USTF0",1747485538706,0.71468519,103020.0,103010.0,0.35112835]
["bitfinex-derivatives","BTCF0:USTF0",1747485538908,0.71468519,103020.0,103010.0,0.31942835]
["bitfinex-derivatives","BTCF0:USTF0",1747485539107,0.89468519,103020.0,103010.0,0.31942835]
["bitfinex-derivatives","BTCF0:USTF0",1747485539914,0.9852515,103020.0,103010.0,0.32042835]
["bitfinex-derivatives","BTCF0:USTF0",1747485540103,0.8052515,103020.0,103010.0,0.35212835]
["bitfinex-derivatives","BTCF0:USTF0",1747485540402,0.8072515,103020.0,103010.0,0.35212835]
["bitfinex-derivatives","BTCF0:USTF0",1747485540811,0.8072515,103020.0,103010.0,0.35112835]
["bitfinex-derivatives","BTCF0:USTF0",1747485541308,0.84044772,103020.0,103010.0,0.35112835]
["bitfinex-derivatives","BTCF0:USTF0",1747485541706,0.84044772,103020.0,103010.0,0.2893911]
["bitfinex-derivatives","BTCF0:USTF0",1747485541906,0.74393861,103020.0,103010.0,0.2893911]
["bitfinex-derivatives","BTCF0:USTF0",1747485542100,0.84044772,103020.0,103010.0,0.2893911]
["bitfinex-derivatives","BTCF0:USTF0",1747485544714,0.74393861,103020.0,103010.0,0.2893911]
["bitfinex-derivatives","BTCF0:USTF0",1747485546906,0.77412738,103020.0,103010.0,0.2893911]
["bitfinex-derivatives","BTCF0:USTF0",1747485547808,0.48355508,103020.0,103010.0,0.38590021]
["bitfinex-derivatives","BTCF0:USTF0",1747485548007,0.67762738,103020.0,103010.0,0.38590021]
["bitfinex-derivatives","BTCF0:USTF0",1747485548208,0.48355508,103020.0,103010.0,0.4001115]
["bitfinex-derivatives","BTCF0:USTF0",1747485548412,0.31682738,103020.0,103010.0,0.4001115]
["bitfinex-derivatives","BTCF0:USTF0",1747485549809,0.25652621,103020.0,103010.0,0.4001115]
["bitfinex-derivatives","BTCF0:USTF0",1747485550009,0.25652621,103020.0,103010.0,0.7609115]
["bitfinex-derivatives","BTCF0:USTF0",1747485550422,0.25652621,103020.0,103010.0,0.4001115]
["bitfinex-derivatives","BTCF0:USTF0",1747485551011,0.25652621,103020.0,103010.0,0.30360239]
["bitfinex-derivatives","BTCF0:USTF0",1747485551212,0.25652621,103020.0,103010.0,0.72180239]
["bitfinex-derivatives","BTCF0:USTF0",1747485552122,0.25652621,103020.0,103010.0,0.84560298]
["bitfinex-derivatives","BTCF0:USTF0",1747485552619,0.34720871,103020.0,103010.0,0.94211209]
["bitfinex-derivatives","BTCF0:USTF0",1747485552826,0.37850871,103020.0,103010.0,0.94211209]
["bitfinex-derivatives","BTCF0:USTF0",1747485553320,0.37850871,103020.0,103010.0,0.84560298]
["bitfinex-derivatives","BTCF0:USTF0",1747485556929,0.37850871,103020.0,103010.0,0.84540298]
["bitfinex-derivatives","BTCF0:USTF0",1747485557227,0.40940871,103020.0,103010.0,0.84540298]
["bitfinex-derivatives","BTCF0:USTF0",1747485559030,0.77020871,103020.0,103010.0,0.84540298]
["bitfinex-derivatives","BTCF0:USTF0",1747485562031,0.73930871,103020.0,103010.0,0.84540298]
["bitfinex-derivatives","BTCF0:USTF0",1747485562322,0.34720871,103020.0,103010.0,0.94191209]
["bitfinex-derivatives","BTCF0:USTF0",1747485562526,0.15313641,103020.0,103010.0,0.94191209]
["bitfinex-derivatives","BTCF0:USTF0",1747485562932,0.34720851,103020.0,103010.0,0.94191209]
["bitfinex-derivatives","BTCF0:USTF0",1747485563434,0.34720851,103020.0,103010.0,0.90871688]
["bitfinex-derivatives","BTCF0:USTF0",1747485564134,0.15313641,103020.0,103010.0,1.27051688]
["bitfinex-derivatives","BTCF0:USTF0",1747485564935,0.15113641,103020.0,103010.0,1.27051688]
["bitfinex-derivatives","BTCF0:USTF0",1747485565333,0.15113641,103020.0,103010.0,1.31591277]
["bitfinex-derivatives","BTCF0:USTF0",1747485566227,0.15113641,103020.0,103010.0,1.49591277]
["bitfinex-derivatives","BTCF0:USTF0",1747485568234,0.83432661,103030.0,103020.0,0.1940722]
["bitfinex-derivatives","BTCF0:USTF0",1747485568435,0.44222661,103030.0,103020.0,0.3520861]
["bitfinex-derivatives","BTCF0:USTF0",1747485568620,0.34519761,103030.0,103020.0,0.3520861]
["bitfinex-derivatives","BTCF0:USTF0",1747485569339,0.15113641,103030.0,103020.0,0.3520861]
["bitfinex-derivatives","BTCF0:USTF0",1747485569633,0.15113641,103030.0,103020.0,0.7128861]
["bitfinex-derivatives","BTCF0:USTF0",1747485569634,0.15313641,103030.0,103020.0,0.7128861]
["bitfinex-derivatives","BTCF0:USTF0",1747485569834,0.34718981,103030.0,103020.0,0.7128861]
["bitfinex-derivatives","BTCF0:USTF0",1747485571832,0.37928981,103030.0,103020.0,0.9218861]
["bitfinex-derivatives","BTCF0:USTF0",1747485573736,0.37928981,103030.0,103020.0,0.6216131]
["bitfinex-derivatives","BTCF0:USTF0",1747485573939,0.40948981,103030.0,103020.0,0.4126131]
["bitfinex-derivatives","BTCF0:USTF0",1747485574138,0.40948981,103030.0,103020.0,0.8307731]
["bitfinex-derivatives","BTCF0:USTF0",1747485574339,0.40948981,103030.0,103020.0,0.8307331]
["bitfinex-derivatives","BTCF0:USTF0",1747485575039,0.44178981,103030.0,103020.0,0.8307331]
["bitfinex-derivatives","BTCF0:USTF0",1747485577741,0.44178981,103030.0,103020.0,0.6216931]
["bitfinex-derivatives","BTCF0:USTF0",1747485577941,0.44178981,103030.0,103020.0,0.8306931]
["bitfinex-derivatives","BTCF0:USTF0",1747485578332,0.44178981,103030.0,103020.0,0.6216931]
["bitfinex-derivatives","BTCF0:USTF0",1747485578639,0.44178981,103030.0,103020.0,0.8306931]
["bitfinex-derivatives","BTCF0:USTF0",1747485578843,0.86590371,103030.0,103020.0,0.4126131]
["bitfinex-derivatives","BTCF0:USTF0",1747485579041,0.86590371,103030.0,103020.0,0.3816131]
["bitfinex-derivatives","BTCF0:USTF0",1747485579241,1.04590371,103030.0,103020.0,0.3816131]
["bitfinex-derivatives","BTCF0:USTF0",1747485579842,1.04590371,103030.0,103020.0,0.3501131]
["bitfinex-derivatives","BTCF0:USTF0",1747485581243,0.9854498,103030.0,103020.0,0.3813131]
["bitfinex-derivatives","BTCF0:USTF0",1747485583141,0.9854498,103030.0,103020.0,0.4136131]
["bitfinex-derivatives","BTCF0:USTF0",1747485583346,0.9854498,103030.0,103020.0,0.33921258]
["bitfinex-derivatives","BTCF0:USTF0",1747485585043,0.9854498,103030.0,103020.0,0.30691258]
["bitfinex-derivatives","BTCF0:USTF0",1747485585436,0.9854498,103030.0,103020.0,0.51591258]
["bitfinex-derivatives","BTCF0:USTF0",1747485586247,0.9854498,103030.0,103020.0,0.72495258]
["bitfinex-derivatives","BTCF0:USTF0",1747485586846,1.01552238,103030.0,103020.0,0.72495258]
["bitfinex-derivatives","BTCF0:USTF0",1747485587339,1.01552238,103030.0,103020.0,0.51591258]
["bitfinex-derivatives","BTCF0:USTF0",1747485587740,1.01552238,103030.0,103020.0,0.54721258]
["bitfinex-derivatives","BTCF0:USTF0",1747485592950,1.01552238,103030.0,103020.0,0.55954976]
["bitfinex-derivatives","BTCF0:USTF0",1747485597246,0.83552238,103030.0,103020.0,0.55954976]
["bitfinex-derivatives","BTCF0:USTF0",1747485598152,1.01552238,103030.0,103020.0,0.55954976]
["bitfinex-derivatives","BTCF0:USTF0",1747485598750,0.65472238,103030.0,103020.0,0.55954976]
["bitfinex-derivatives","BTCF0:USTF0",1747485598947,1.01552238,103030.0,103020.0,0.55954976]
["bitfinex-derivatives","BTCF0:USTF0",1747485599152,0.83552238,103030.0,103020.0,0.55954976]
["bitfinex-derivatives","BTCF0:USTF0",1747485600256,1.01552238,103030.0,103020.0,0.55954976]
["bitfinex-derivatives","BTCF0:USTF0",1747485602154,0.83552238,103030.0,103020.0,0.55954976]
["bitfinex-derivatives","BTCF0:USTF0",1747485602449,0.83552238,103030.0,103020.0,0.15647756]
["bitfinex-derivatives","BTCF0:USTF0",1747485602641,0.83552238,103030.0,103020.0,0.09397756]
["bitfinex-derivatives","BTCF0:USTF0",1747485603037,1.01552238,103030.0,103020.0,0.28804986]
["bitfinex-derivatives","BTCF0:USTF0",1747485603555,1.01552238,103030.0,103020.0,0.12517756]
["bitfinex-derivatives","BTCF0:USTF0",1747485604557,1.07883628,103030.0,103020.0,0.09397756]
["bitfinex-derivatives","BTCF0:USTF0",1747485604759,1.12883628,103030.0,103020.0,0.06177756]
["bitfinex-derivatives","BTCF0:USTF0",1747485605147,1.00220848,103030.0,103020.0,0.06177756]
["bitfinex-derivatives","BTCF0:USTF0",1747485605358,1.12883628,103030.0,103020.0,0.06177756]
["bitfinex-derivatives","BTCF0:USTF0",1747485606058,1.02295319,103030.0,103020.0,0.06177756]
["bitfinex-derivatives","BTCF0:USTF0",1747485606254,0.1940911,103010.0,103000.0,0.74890269]
["bitfinex-derivatives","BTCF0:USTF0",1747485606449,0.979005,103010.0,103000.0,0.78150269]
["bitfinex-derivatives","BTCF0:USTF0",1747485606651,1.074105,103010.0,103000.0,0.36358269]
["bitfinex-derivatives","BTCF0:USTF0",1747485606961,1.08355323,103010.0,103000.0,0.36358269]
["bitfinex-derivatives","BTCF0:USTF0",1747485607160,1.26355323,103010.0,103000.0,0.36358269]
["bitfinex-derivatives","BTCF0:USTF0",1747485607461,1.26355323,103010.0,103000.0,0.36858269]
["bitfinex-derivatives","BTCF0:USTF0",1747485608159,1.08355323,103010.0,103000.0,0.36858269]
["bitfinex-derivatives","BTCF0:USTF0",1747485608562,1.08555323,103010.0,103000.0,0.36558269]
["bitfinex-derivatives","BTCF0:USTF0",1747485608762,1.08555323,103010.0,103000.0,0.36358269]
["bitfinex-derivatives","BTCF0:USTF0",1747485609055,1.08855323,103010.0,103000.0,0.36358269]
["bitfinex-derivatives","BTCF0:USTF0",1747485609260,1.20947703,103010.0,103000.0,0.36358269]
["bitfinex-derivatives","BTCF0:USTF0",1747485610561,1.14616313,103010.0,103000.0,0.36358269]
["bitfinex-derivatives","BTCF0:USTF0",1747485610853,1.0416149,103010.0,103000.0,0.42689659]
["bitfinex-derivatives","BTCF0:USTF0",1747485611654,1.0416149,103010.0,103000.0,0.36358269]
["bitfinex-derivatives","BTCF0:USTF0",1747485611954,1.0416149,103010.0,103000.0,0.33941442]
["bitfinex-derivatives","BTCF0:USTF0",1747485612156,1.0396149,103010.0,103000.0,0.33941442]
["bitfinex-derivatives","BTCF0:USTF0",1747485612460,1.0386149,103010.0,103000.0,0.33941442]
["bitfinex-derivatives","BTCF0:USTF0",1747485612759,0.70795461,103010.0,103000.0,0.33941442]
["bitfinex-derivatives","BTCF0:USTF0",1747485615860,0.74065461,103010.0,103000.0,0.33941442]
["bitfinex-derivatives","BTCF0:USTF0",1747485618455,0.74065461,103010.0,103000.0,0.54837442]
["bitfinex-derivatives","BTCF0:USTF0",1747485619458,0.74065461,103010.0,103000.0,0.33941442]
["bitfinex-derivatives","BTCF0:USTF0",1747485619763,0.74065461,103010.0,103000.0,0.75733442]
["bitfinex-derivatives","BTCF0:USTF0",1747485619959,0.77145461,103010.0,103000.0,0.33941442]
["bitfinex-derivatives","BTCF0:USTF0",1747485620157,0.83476851,103010.0,103000.0,0.33941442]
["bitfinex-derivatives","BTCF0:USTF0",1747485621563,0.86486851,103010.0,103000.0,0.33941442]
["bitfinex-derivatives","BTCF0:USTF0",1747485624166,0.86486851,103010.0,103000.0,0.14530452]
["bitfinex-derivatives","BTCF0:USTF0",1747485624369,0.86486851,103010.0,103000.0,0.11340452]
["bitfinex-derivatives","BTCF0:USTF0",1747485624565,0.86486851,103010.0,103000.0,0.30751442]
["bitfinex-derivatives","BTCF0:USTF0",1747485625054,1.0147288,103010.0,103000.0,0.34071442]
["bitfinex-derivatives","BTCF0:USTF0",1747485625460,0.9514149,103010.0,103000.0,0.34071442]
["bitfinex-derivatives","BTCF0:USTF0",1747485625664,1.0147288,103010.0,103000.0,0.34071442]
["bitfinex-derivatives","BTCF0:USTF0",1747485626563,1.0147288,103010.0,103000.0,0.14660452]
["bitfinex-derivatives","BTCF0:USTF0",1747485626869,1.0147288,103010.0,103000.0,0.34071442]
["bitfinex-derivatives","BTCF0:USTF0",1747485628069,1.0147288,103010.0,103000.0,0.14660452]
["bitfinex-derivatives","BTCF0:USTF0",1747485629371,1.0147288,103010.0,103000.0,0.34071442]
["bitfinex-derivatives","BTCF0:USTF0",1747485629781,1.0147288,103010.0,103000.0,0.14660452]
["bitfinex-derivatives","BTCF0:USTF0",1747485630370,1.0147288,103010.0,103000.0,0.13424339]
["bitfinex-derivatives","BTCF0:USTF0",1747485630770,1.16581372,103010.0,103000.0,0.13424339]
["bitfinex-derivatives","BTCF0:USTF0",1747485631070,1.22912762,103010.0,103000.0,0.03704339]
["bitfinex-derivatives","BTCF0:USTF0",1747485631268,1.34621162,103010.0,103000.0,0.03704339]
["bitfinex-derivatives","BTCF0:USTF0",1747485631656,1.24912762,103010.0,103000.0,0.03704339]
["bitfinex-derivatives","BTCF0:USTF0",1747485632570,1.67141982,103010.0,103000.0,0.03704339]
["bitfinex-derivatives","BTCF0:USTF0",1747485632771,1.38912762,103010.0,103000.0,0.03704339]
["bitfinex-derivatives","BTCF0:USTF0",1747485633172,1.59804762,103010.0,103000.0,0.03704339]
["bitfinex-derivatives","BTCF0:USTF0",1747485633769,1.47712382,103010.0,103000.0,0.03704339]
["bitfinex-derivatives","BTCF0:USTF0",1747485633969,1.26820382,103010.0,103000.0,0.03704339]
["bitfinex-derivatives","BTCF0:USTF0",1747485634362,1.47712382,103010.0,103000.0,0.03704339]
["bitfinex-derivatives","BTCF0:USTF0",1747485634569,0.1941099,103000.0,102990.0,0.12362951]
["bitfinex-derivatives","BTCF0:USTF0",1747485634767,0.6520099,103000.0,102990.0,0.12362951]
["bitfinex-derivatives","BTCF0:USTF0",1747485634962,0.7786377,103000.0,102990.0,0.15432951]
["bitfinex-derivatives","BTCF0:USTF0",1747485635163,0.8953238,103000.0,102990.0,0.34845831]
["bitfinex-derivatives","BTCF0:USTF0",1747485635872,0.8953238,103000.0,102990.0,0.34945831]
["bitfinex-derivatives","BTCF0:USTF0",1747485636466,0.8953238,103000.0,102990.0,0.15532951]
["bitfinex-derivatives","BTCF0:USTF0",1747485636663,0.9586377,103000.0,102990.0,0.15532951]
["bitfinex-derivatives","BTCF0:USTF0",1747485636861,0.9606377,103000.0,102990.0,0.15532951]
["bitfinex-derivatives","BTCF0:USTF0",1747485637068,1.08163722,103000.0,102990.0,0.15532951]
["bitfinex-derivatives","BTCF0:USTF0",1747485638774,1.08163722,103000.0,102990.0,0.15432951]
["bitfinex-derivatives","BTCF0:USTF0",1747485640375,0.72083722,103000.0,102990.0,0.15432951]
["bitfinex-derivatives","BTCF0:USTF0",1747485640560,1.44243722,103000.0,102990.0,0.15432951]
["bitfinex-derivatives","BTCF0:USTF0",1747485641273,1.26243722,103000.0,102990.0,0.15432951]
["bitfinex-derivatives","BTCF0:USTF0",1747485642367,1.26243722,103000.0,102990.0,0.06988523]
["bitfinex-derivatives","BTCF0:USTF0",1747485642771,1.13580942,103000.0,102990.0,0.06988523]
["bitfinex-derivatives","BTCF0:USTF0",1747485642970,1.27243722,103000.0,102990.0,0.06988523]
["bitfinex-derivatives","BTCF0:USTF0",1747485643170,1.45243722,103000.0,102990.0,0.03898523]
["bitfinex-derivatives","BTCF0:USTF0",1747485644072,0.1941288,102990.0,102980.0,0.04940452]
["bitfinex-derivatives","BTCF0:USTF0",1747485644274,0.8909427,102990.0,102980.0,0.04940452]
["bitfinex-derivatives","BTCF0:USTF0",1747485644676,0.8909427,102990.0,102980.0,0.08100452]
["bitfinex-derivatives","BTCF0:USTF0",1747485645571,0.8276288,102990.0,102980.0,0.08200452]
["bitfinex-derivatives","BTCF0:USTF0",1747485645767,0.8909427,102990.0,102980.0,0.08200452]
["bitfinex-derivatives","BTCF0:USTF0",1747485647370,0.8909427,102990.0,102980.0,0.30765212]
["bitfinex-derivatives","BTCF0:USTF0",1747485647576,1.04202762,102990.0,102980.0,0.33875212]
["bitfinex-derivatives","BTCF0:USTF0",1747485647776,1.04202762,102990.0,102980.0,0.14460452]
["bitfinex-derivatives","BTCF0:USTF0",1747485648271,0.79871372,102990.0,102980.0,0.14460452]
["bitfinex-derivatives","BTCF0:USTF0",1747485648472,0.86202762,102990.0,102980.0,0.14460452]
["bitfinex-derivatives","BTCF0:USTF0",1747485649065,1.04202762,102990.0,102980.0,0.14460452]
["bitfinex-derivatives","BTCF0:USTF0",1747485649682,1.10534152,102990.0,102980.0,0.08200452]
["bitfinex-derivatives","BTCF0:USTF0",1747485649876,1.41534152,102990.0,102980.0,0.05040452]
["bitfinex-derivatives","BTCF0:USTF0",1747485650070,0.1941476,102980.0,102970.0,0.15904364]
["bitfinex-derivatives","BTCF0:USTF0",1747485650265,0.6511476,102980.0,102970.0,0.15904364]
["bitfinex-derivatives","BTCF0:USTF0",1747485650570,0.7777754,102980.0,102970.0,0.15904364]
["bitfinex-derivatives","BTCF0:USTF0",1747485650972,0.7777754,102980.0,102970.0,0.09727111]
["bitfinex-derivatives","BTCF0:USTF0",1747485651780,0.7777754,102980.0,102970.0,0.09927111]
["bitfinex-derivatives","BTCF0:USTF0",1747485652278,0.9577754,102980.0,102970.0,0.09927111]
["bitfinex-derivatives","BTCF0:USTF0",1747485652480,0.9577754,102980.0,102970.0,0.10227111]
["bitfinex-derivatives","BTCF0:USTF0",1747485653379,1.07860916,102980.0,102970.0,0.10227111]
["bitfinex-derivatives","BTCF0:USTF0",1747485654073,0.90860916,102980.0,102970.0,0.10227111]
["bitfinex-derivatives","BTCF0:USTF0",1747485656081,0.78198136,102980.0,102970.0,0.10227111]
["bitfinex-derivatives","BTCF0:USTF0",1747485656381,0.90860916,102980.0,102970.0,0.10227111]
["bitfinex-derivatives","BTCF0:USTF0",1747485658182,1.08860916,102980.0,102970.0,0.10227111]
["bitfinex-derivatives","BTCF0:USTF0",1747485659186,0.90860916,102980.0,102970.0,0.10227111]
["bitfinex-derivatives","BTCF0:USTF0",1747485660192,1.08860916,102980.0,102970.0,0.10227111]
["bitfinex-derivatives","BTCF0:USTF0",1747485660682,1.44940916,102980.0,102970.0,0.10227111]
["bitfinex-derivatives","BTCF0:USTF0",1747485661184,1.26940916,102980.0,102970.0,0.10227111]
["bitfinex-derivatives","BTCF0:USTF0",1747485661685,1.16539526,102980.0,102970.0,0.10227111]
["bitfinex-derivatives","BTCF0:USTF0",1747485663881,1.13219526,102980.0,102970.0,0.29643761]
["bitfinex-derivatives","BTCF0:USTF0",1747485664080,1.13219526,102980.0,102970.0,0.10227111]
["bitfinex-derivatives","BTCF0:USTF0",1747485664285,1.06888136,102980.0,102970.0,0.29643761]
["bitfinex-derivatives","BTCF0:USTF0",1747485664488,1.13219526,102980.0,102970.0,0.29643761]
["bitfinex-derivatives","BTCF0:USTF0",1747485665088,1.09989526,102980.0,102970.0,0.29643761]
["bitfinex-derivatives","BTCF0:USTF0",1747485666488,1.03658136,102980.0,102970.0,0.29643761]
["bitfinex-derivatives","BTCF0:USTF0",1747485666679,1.09989526,102980.0,102970.0,0.29643761]
["bitfinex-derivatives","BTCF0:USTF0",1747485666878,1.03658136,102980.0,102970.0,0.29643761]
["bitfinex-derivatives","BTCF0:USTF0",1747485667079,1.03658136,102980.0,102970.0,0.47643761]
["bitfinex-derivatives","BTCF0:USTF0",1747485667281,1.09989526,102980.0,102970.0,0.47643761]
["bitfinex-derivatives","BTCF0:USTF0",1747485667785,1.03658136,102980.0,102970.0,0.47643761]
["bitfinex-derivatives","BTCF0:USTF0",1747485667992,1.09989526,102980.0,102970.0,0.47643761]
["bitfinex-derivatives","BTCF0:USTF0",1747485668380,1.03658136,102980.0,102970.0,0.53975151]
["bitfinex-derivatives","BTCF0:USTF0",1747485668580,1.03658136,102980.0,102970.0,0.96687151]
["bitfinex-derivatives","BTCF0:USTF0",1747485669276,1.06691682,102980.0,102970.0,0.90355761]
["bitfinex-derivatives","BTCF0:USTF0",1747485669490,1.13023072,102980.0,102970.0,0.90355761]
["bitfinex-derivatives","BTCF0:USTF0",1747485670284,1.06691682,102980.0,102970.0,0.90355761]
["bitfinex-derivatives","BTCF0:USTF0",1747485670684,0.70611682,102980.0,102970.0,0.90355761]
["bitfinex-derivatives","BTCF0:USTF0",1747485671490,0.64564913,102980.0,102970.0,0.90355761]
["bitfinex-derivatives","BTCF0:USTF0",1747485672489,0.70896303,102980.0,102970.0,0.90355761]
["bitfinex-derivatives","BTCF0:USTF0",1747485673591,0.34816303,102980.0,102970.0,0.90355761]
["bitfinex-derivatives","BTCF0:USTF0",1747485673790,0.70896303,102980.0,102970.0,0.90355761]
["bitfinex-derivatives","BTCF0:USTF0",1747485674090,0.64564913,102980.0,102970.0,0.90355761]
["bitfinex-derivatives","BTCF0:USTF0",1747485676993,0.28484913,102980.0,102970.0,0.90355761]
["bitfinex-derivatives","BTCF0:USTF0",1747485678094,0.64564913,102980.0,102970.0,0.90355761]
["bitfinex-derivatives","BTCF0:USTF0",1747485678295,0.28484913,102980.0,102970.0,0.90355761]
["bitfinex-derivatives","BTCF0:USTF0",1747485678485,0.64564913,102980.0,102970.0,0.90355761]
["bitfinex-derivatives","BTCF0:USTF0",1747485678685,0.64564913,102980.0,102970.0,0.90899977]
["bitfinex-derivatives","BTCF0:USTF0",1747485679595,0.64564913,102980.0,102970.0,0.90355761]
["bitfinex-derivatives","BTCF0:USTF0",1747485680489,0.28484913,102980.0,102970.0,0.90355761]
["bitfinex-derivatives","BTCF0:USTF0",1747485681497,0.64564913,102980.0,102970.0,0.90355761]
["bitfinex-derivatives","BTCF0:USTF0",1747485684701,0.70896303,102980.0,102970.0,0.68951761]
["bitfinex-derivatives","BTCF0:USTF0",1747485684902,0.67804913,102980.0,102970.0,0.68951761]
["bitfinex-derivatives","BTCF0:USTF0",1747485685096,0.74136303,102980.0,102970.0,0.90383761]
["bitfinex-derivatives","BTCF0:USTF0",1747485687910,0.67804913,102980.0,102970.0,0.90383761]
["bitfinex-derivatives","BTCF0:USTF0",1747485688104,0.74136303,102980.0,102970.0,0.90383761]
["bitfinex-derivatives","BTCF0:USTF0",1747485689011,0.67804913,102980.0,102970.0,0.90383761]
["bitfinex-derivatives","BTCF0:USTF0",1747485689205,0.48390153,102980.0,102970.0,0.90383761]
["bitfinex-derivatives","BTCF0:USTF0",1747485689404,0.67804913,102980.0,102970.0,0.90383761]
["bitfinex-derivatives","BTCF0:USTF0",1747485690004,0.28484913,102980.0,102970.0,1.26463761]
["bitfinex-derivatives","BTCF0:USTF0",1747485693202,0.34540102,102980.0,102970.0,1.26463761]
["bitfinex-derivatives","BTCF0:USTF0",1747485693908,0.34540102,102980.0,102970.0,0.90383761]
["bitfinex-derivatives","BTCF0:USTF0",1747485694206,0.34540102,102980.0,102970.0,1.26463761]
["bitfinex-derivatives","BTCF0:USTF0",1747485694805,0.34540102,102980.0,102970.0,1.3894845]
["bitfinex-derivatives","BTCF0:USTF0",1747485695217,0.15125342,102980.0,102970.0,1.5499104]
["bitfinex-derivatives","BTCF0:USTF0",1747485695428,0.12083376,102990.0,102980.0,0.1941476]
["bitfinex-derivatives","BTCF0:USTF0",1747485695708,0.12083376,102990.0,102980.0,0.7751754]
["bitfinex-derivatives","BTCF0:USTF0",1747485696011,0.12083376,102990.0,102980.0,0.7118615]
["bitfinex-derivatives","BTCF0:USTF0",1747485696310,0.95628908,103000.0,102990.0,0.1941287]
["bitfinex-derivatives","BTCF0:USTF0",1747485696509,0.95628908,103000.0,102990.0,0.7186487]
["bitfinex-derivatives","BTCF0:USTF0",1747485696710,0.98788908,103000.0,102990.0,0.7186487]
["bitfinex-derivatives","BTCF0:USTF0",1747485696908,0.98788908,103000.0,102990.0,0.82284147]
["bitfinex-derivatives","BTCF0:USTF0",1747485697109,0.98788908,103000.0,102990.0,1.00284147]
["bitfinex-derivatives","BTCF0:USTF0",1747485697415,0.98988908,103000.0,102990.0,1.00284147]
["bitfinex-derivatives","BTCF0:USTF0",1747485698710,0.98988908,103000.0,102990.0,0.93952757]
["bitfinex-derivatives","BTCF0:USTF0",1747485698910,0.94136098,103000.0,102990.0,0.93952757]
["bitfinex-derivatives","BTCF0:USTF0",1747485699105,0.6704423,103000.0,102990.0,0.93952757]
["bitfinex-derivatives","BTCF0:USTF0",1747485700813,0.3096423,103000.0,102990.0,0.93952757]
["bitfinex-derivatives","BTCF0:USTF0",1747485701011,0.6704423,103000.0,102990.0,0.93952757]
["bitfinex-derivatives","BTCF0:USTF0",1747485702513,0.6704423,103000.0,102990.0,1.00284147]
["bitfinex-derivatives","BTCF0:USTF0",1747485704220,0.6704423,103000.0,102990.0,0.93952757]
["bitfinex-derivatives","BTCF0:USTF0",1747485706012,0.6704423,103000.0,102990.0,0.8986487]
["bitfinex-derivatives","BTCF0:USTF0",1747485708614,0.6704423,103000.0,102990.0,0.9619626]
["bitfinex-derivatives","BTCF0:USTF0",1747485710216,0.6704423,103000.0,102990.0,0.96740476]
["bitfinex-derivatives","BTCF0:USTF0",1747485713123,0.6704423,103000.0,102990.0,0.9619626]
["bitfinex-derivatives","BTCF0:USTF0",1747485713524,0.6704423,103000.0,102990.0,1.01132781]
["bitfinex-derivatives","BTCF0:USTF0",1747485713709,0.6704423,103000.0,102990.0,0.94801391]
["bitfinex-derivatives","BTCF0:USTF0",1747485714208,0.6704423,103000.0,102990.0,0.73377391]
["bitfinex-derivatives","BTCF0:USTF0",1747485714413,0.6704423,103000.0,102990.0,0.94605391]
["bitfinex-derivatives","BTCF0:USTF0",1747485714618,0.7014423,103000.0,102990.0,0.94605391]
["bitfinex-derivatives","BTCF0:USTF0",1747485715925,0.7014423,103000.0,102990.0,0.51969391]
["bitfinex-derivatives","BTCF0:USTF0",1747485716127,0.7014423,103000.0,102990.0,0.94581391]
["bitfinex-derivatives","BTCF0:USTF0",1747485717418,0.4278,103000.0,102990.0,0.94581391]
["bitfinex-derivatives","BTCF0:USTF0",1747485717618,0.6219099,103000.0,102990.0,1.00912781]
["bitfinex-derivatives","BTCF0:USTF0",1747485718026,0.6219099,103000.0,102990.0,0.94581391]
["bitfinex-derivatives","BTCF0:USTF0",1747485718226,0.6219099,103000.0,102990.0,1.01456997]
["bitfinex-derivatives","BTCF0:USTF0",1747485718829,0.71266336,103000.0,102990.0,1.05539902]
["bitfinex-derivatives","BTCF0:USTF0",1747485720429,0.71266336,103000.0,102990.0,0.99208512]
["bitfinex-derivatives","BTCF0:USTF0",1747485720723,0.71266336,103000.0,102990.0,0.99180512]
["bitfinex-derivatives","BTCF0:USTF0",1747485721328,0.71266336,103000.0,102990.0,0.98636296]
["bitfinex-derivatives","BTCF0:USTF0",1747485722228,0.71266336,103000.0,102990.0,0.80636296]
["bitfinex-derivatives","BTCF0:USTF0",1747485722524,0.35186336,103000.0,102990.0,0.80636296]
["bitfinex-derivatives","BTCF0:USTF0",1747485722723,0.71266336,103000.0,102990.0,0.80636296]
["bitfinex-derivatives","BTCF0:USTF0",1747485723131,0.71266336,103000.0,102990.0,0.98636296]
["bitfinex-derivatives","BTCF0:USTF0",1747485724226,0.51855346,103000.0,102990.0,0.98636296]
["bitfinex-derivatives","BTCF0:USTF0",1747485724427,0.71266336,103000.0,102990.0,1.05511902]
["bitfinex-derivatives","BTCF0:USTF0",1747485725443,0.71066336,103000.0,102990.0,0.99180512]
["bitfinex-derivatives","BTCF0:USTF0",1747485725934,0.71066336,103000.0,102990.0,0.56596512]
["bitfinex-derivatives","BTCF0:USTF0",1747485726242,0.71066336,103000.0,102990.0,0.98936512]
["bitfinex-derivatives","BTCF0:USTF0",1747485726435,0.34886336,103000.0,102990.0,0.99036512]
["bitfinex-derivatives","BTCF0:USTF0",1747485727036,0.34886336,103000.0,102990.0,1.05367902]
["bitfinex-derivatives","BTCF0:USTF0",1747485728333,0.34886336,103000.0,102990.0,1.11079823]
["bitfinex-derivatives","BTCF0:USTF0",1747485731039,0.34886336,103000.0,102990.0,1.17411213]
["bitfinex-derivatives","BTCF0:USTF0",1747485735950,0.09275346,103000.0,102990.0,1.53491213]
["bitfinex-derivatives","BTCF0:USTF0",1747485736747,0.002,103000.0,102990.0,1.64022353]
["bitfinex-derivatives","BTCF0:USTF0",1747485738148,0.002,103000.0,102990.0,1.21682353]
["bitfinex-derivatives","BTCF0:USTF0",1747485738349,0.002,103000.0,102990.0,1.64026353]
["bitfinex-derivatives","BTCF0:USTF0",1747485738540,0.002,103000.0,102990.0,1.63482137]
["bitfinex-derivatives","BTCF0:USTF0",1747485738740,0.2262099,103000.0,102990.0,1.21138137]
["bitfinex-derivatives","BTCF0:USTF0",1747485738950,0.2262099,103000.0,102990.0,1.63482137]
["bitfinex-derivatives","BTCF0:USTF0",1747485739248,0.0321,103000.0,102990.0,1.63482137]
["bitfinex-derivatives","BTCF0:USTF0",1747485739448,0.002,103000.0,102990.0,1.63482137]
["bitfinex-derivatives","BTCF0:USTF0",1747485739648,0.002,103000.0,102990.0,1.54463616]
["bitfinex-derivatives","BTCF0:USTF0",1747485741559,0.002,103000.0,102990.0,1.55007832]
["bitfinex-derivatives","BTCF0:USTF0",1747485741764,0.002,103000.0,102990.0,1.47513536]
["bitfinex-derivatives","BTCF0:USTF0",1747485742659,0.002,103000.0,102990.0,1.4696932]
["bitfinex-derivatives","BTCF0:USTF0",1747485742863,0.002,103000.0,102990.0,1.4063793]
["bitfinex-derivatives","BTCF0:USTF0",1747485743060,0.002,103000.0,102990.0,1.4696932]
["bitfinex-derivatives","BTCF0:USTF0",1747485743363,0.002,103000.0,102990.0,1.51514529]
["bitfinex-derivatives","BTCF0:USTF0",1747485743568,0.002,103000.0,102990.0,1.30338529]
["bitfinex-derivatives","BTCF0:USTF0",1747485743752,0.002,103000.0,102990.0,1.51486529]
["bitfinex-derivatives","BTCF0:USTF0",1747485743952,0.0337,103000.0,102990.0,1.51486529]
["bitfinex-derivatives","BTCF0:USTF0",1747485745153,0.0337,103000.0,102990.0,1.53897861]
["bitfinex-derivatives","BTCF0:USTF0",1747485747367,0.0337,103000.0,102990.0,1.17817861]
["bitfinex-derivatives","BTCF0:USTF0",1747485747665,0.0337,103000.0,102990.0,1.53897861]
["bitfinex-derivatives","BTCF0:USTF0",1747485749364,0.0337,103000.0,102990.0,1.52777908]
["bitfinex-derivatives","BTCF0:USTF0",1747485751770,0.0337,103000.0,102990.0,1.53322124]
["bitfinex-derivatives","BTCF0:USTF0",1747485752669,0.0337,103000.0,102990.0,1.52777908]
["bitfinex-derivatives","BTCF0:USTF0",1747485753568,0.0337,103000.0,102990.0,1.16697908]
["bitfinex-derivatives","BTCF0:USTF0",1747485753769,0.0337,103000.0,102990.0,1.52777908]
["bitfinex-derivatives","BTCF0:USTF0",1747485761582,0.0337,103000.0,102990.0,1.16697908]
["bitfinex-derivatives","BTCF0:USTF0",1747485761876,0.0337,103000.0,102990.0,1.53322124]
["bitfinex-derivatives","BTCF0:USTF0",1747485764782,0.0337,103000.0,102990.0,1.60679403]
["bitfinex-derivatives","BTCF0:USTF0",1747485764983,0.0337,103000.0,102990.0,1.60135187]
["bitfinex-derivatives","BTCF0:USTF0",1747485766082,0.0337,103000.0,102990.0,1.24055187]
["bitfinex-derivatives","BTCF0:USTF0",1747485766378,0.0337,103000.0,102990.0,1.60135187]
["bitfinex-derivatives","BTCF0:USTF0",1747485766792,0.0337,103000.0,102990.0,1.24055187]
["bitfinex-derivatives","BTCF0:USTF0",1747485767283,0.0337,103000.0,102990.0,1.60135187]
["bitfinex-derivatives","BTCF0:USTF0",1747485768075,0.0337,103000.0,102990.0,1.24055187]
["bitfinex-derivatives","BTCF0:USTF0",1747485768586,0.0337,103000.0,102990.0,1.60135187]
["bitfinex-derivatives","BTCF0:USTF0",1747485768888,0.0337,103000.0,102990.0,1.24055187]
["bitfinex-derivatives","BTCF0:USTF0",1747485769186,0.0337,103000.0,102990.0,1.60135187]
["bitfinex-derivatives","BTCF0:USTF0",1747485769387,0.12445346,103000.0,102990.0,1.64608499]
["bitfinex-derivatives","BTCF0:USTF0",1747485773082,0.12445346,103000.0,102990.0,1.28528499]
["bitfinex-derivatives","BTCF0:USTF0",1747485773282,0.12445346,103000.0,102990.0,1.64608499]
["bitfinex-derivatives","BTCF0:USTF0",1747485773585,0.12445346,103000.0,102990.0,1.72053249]
["bitfinex-derivatives","BTCF0:USTF0",1747485775080,0.12445346,103000.0,102990.0,1.35973249]
["bitfinex-derivatives","BTCF0:USTF0",1747485775280,0.12445346,103000.0,102990.0,1.72053249]
["bitfinex-derivatives","BTCF0:USTF0",1747485775496,0.12445346,103000.0,102990.0,1.76604231]
["bitfinex-derivatives","BTCF0:USTF0",1747485775890,0.12445346,103000.0,102990.0,1.70272841]
["bitfinex-derivatives","BTCF0:USTF0",1747485776091,0.12445346,103000.0,102990.0,1.76604231]
["bitfinex-derivatives","BTCF0:USTF0",1747485776491,0.12445346,103000.0,102990.0,1.40524231]
["bitfinex-derivatives","BTCF0:USTF0",1747485776692,0.12445346,103000.0,102990.0,1.76604231]
["bitfinex-derivatives","BTCF0:USTF0",1747485778393,0.12445346,103000.0,102990.0,1.40524231]
["bitfinex-derivatives","BTCF0:USTF0",1747485778600,0.12445346,103000.0,102990.0,1.76604231]
["bitfinex-derivatives","BTCF0:USTF0",1747485779494,0.12445346,103000.0,102990.0,1.40524231]
["bitfinex-derivatives","BTCF0:USTF0",1747485779794,0.12445346,103000.0,102990.0,1.76604231]
["bitfinex-derivatives","BTCF0:USTF0",1747485780395,0.12445346,103000.0,102990.0,1.40524231]
["bitfinex-derivatives","BTCF0:USTF0",1747485780597,0.12445346,103000.0,102990.0,1.76604231]
["bitfinex-derivatives","BTCF0:USTF0",1747485780993,0.12445346,103000.0,102990.0,1.70272841]
["bitfinex-derivatives","BTCF0:USTF0",1747485781187,0.12445346,103000.0,102990.0,1.58604231]
["bitfinex-derivatives","BTCF0:USTF0",1747485782100,0.12445346,103000.0,102990.0,1.76604231]
["bitfinex-derivatives","BTCF0:USTF0",1747485783198,0.09275346,103000.0,102990.0,1.76604231]
["bitfinex-derivatives","BTCF0:USTF0",1747485784405,0.12405346,103000.0,102990.0,1.76604231]
["bitfinex-derivatives","BTCF0:USTF0",1747485785501,0.12405346,103000.0,102990.0,1.72053249]
["bitfinex-derivatives","BTCF0:USTF0",1747485786404,0.12405346,103000.0,102990.0,1.35973249]
["bitfinex-derivatives","BTCF0:USTF0",1747485786703,0.12405346,103000.0,102990.0,1.72053249]
["bitfinex-derivatives","BTCF0:USTF0",1747485788403,0.12405346,103000.0,102990.0,1.35973249]
["bitfinex-derivatives","BTCF0:USTF0",1747485788605,0.12405346,103000.0,102990.0,1.72053249]
["bitfinex-derivatives","BTCF0:USTF0",1747485790105,0.12405346,103000.0,102990.0,1.90053249]
["bitfinex-derivatives","BTCF0:USTF0",1747485790306,0.12405346,103000.0,102990.0,1.72053249]
["bitfinex-derivatives","BTCF0:USTF0",1747485791805,0.12405346,103000.0,102990.0,1.35973249]
["bitfinex-derivatives","BTCF0:USTF0",1747485792005,0.12405346,103000.0,102990.0,1.72053249]
["bitfinex-derivatives","BTCF0:USTF0",1747485792305,0.12405346,103000.0,102990.0,1.35973249]
["bitfinex-derivatives","BTCF0:USTF0",1747485792606,0.12405346,103000.0,102990.0,1.72053249]
["bitfinex-derivatives","BTCF0:USTF0",1747485793105,0.12405346,103000.0,102990.0,1.54053249]
["bitfinex-derivatives","BTCF0:USTF0",1747485795106,0.12405346,103000.0,102990.0,1.17973249]
["bitfinex-derivatives","BTCF0:USTF0",1747485795298,0.12405346,103000.0,102990.0,1.54053249]
["bitfinex-derivatives","BTCF0:USTF0",1747485798008,0.12405346,103000.0,102990.0,1.47721859]
["bitfinex-derivatives","BTCF0:USTF0",1747485798210,0.12405346,103000.0,102990.0,1.54053249]
["bitfinex-derivatives","BTCF0:USTF0",1747485798706,0.12405346,103000.0,102990.0,1.53849249]
["bitfinex-derivatives","BTCF0:USTF0",1747485799012,0.31816336,103000.0,102990.0,1.26349859]
["bitfinex-derivatives","BTCF0:USTF0",1747485799205,0.38006336,103000.0,102990.0,0.96601249]
["bitfinex-derivatives","BTCF0:USTF0",1747485799405,0.74086336,103000.0,102990.0,0.69325859]
["bitfinex-derivatives","BTCF0:USTF0",1747485799608,0.74086336,103000.0,102990.0,1.11213859]
["bitfinex-derivatives","BTCF0:USTF0",1747485800305,0.74086336,103000.0,102990.0,0.69325859]
["bitfinex-derivatives","BTCF0:USTF0",1747485802002,0.74086336,103000.0,102990.0,0.58804125]
["bitfinex-derivatives","BTCF0:USTF0",1747485804809,0.38006336,103000.0,102990.0,0.58804125]
["bitfinex-derivatives","BTCF0:USTF0",1747485805017,0.18595346,103000.0,102990.0,0.65135515]
["bitfinex-derivatives","BTCF0:USTF0",1747485805207,0.09275346,103000.0,102990.0,0.92599538]
["bitfinex-derivatives","BTCF0:USTF0",1747485806115,0.09275346,103000.0,102990.0,1.10599538]
["bitfinex-derivatives","BTCF0:USTF0",1747485806511,0.09275346,103000.0,102990.0,1.11143754]
["bitfinex-derivatives","BTCF0:USTF0",1747485808516,0.002,103000.0,102990.0,1.17195962]
["bitfinex-derivatives","BTCF0:USTF0",1747485809019,0.002,103000.0,102990.0,1.38139962]
["bitfinex-derivatives","BTCF0:USTF0",1747485810522,0.002,103000.0,102990.0,1.37595746]
["bitfinex-derivatives","BTCF0:USTF0",1747485810711,0.0333,103000.0,102990.0,1.37595746]
["bitfinex-derivatives","BTCF0:USTF0",1747485811120,0.0333,103000.0,102990.0,1.25172368]
["bitfinex-derivatives","BTCF0:USTF0",1747485811519,0.0333,103000.0,102990.0,1.25716584]
["bitfinex-derivatives","BTCF0:USTF0",1747485812822,0.2274099,103000.0,102990.0,1.25716584]
["bitfinex-derivatives","BTCF0:USTF0",1747485813615,0.2274099,103000.0,102990.0,1.25172368]
["bitfinex-derivatives","BTCF0:USTF0",1747485814721,0.2585099,103000.0,102990.0,1.46112368]
["bitfinex-derivatives","BTCF0:USTF0",1747485815022,0.2585099,103000.0,102990.0,1.04228368]
["bitfinex-derivatives","BTCF0:USTF0",1747485815321,0.2585099,103000.0,102990.0,0.92032368]
["bitfinex-derivatives","BTCF0:USTF0",1747485815528,0.2915099,103000.0,102990.0,0.92032368]
["bitfinex-derivatives","BTCF0:USTF0",1747485816424,0.2915099,103000.0,102990.0,0.99389647]
["bitfinex-derivatives","BTCF0:USTF0",1747485818322,0.38226336,103000.0,102990.0,0.93337439]
["bitfinex-derivatives","BTCF0:USTF0",1747485820121,0.38226336,103000.0,102990.0,0.92244284]
["bitfinex-derivatives","BTCF0:USTF0",1747485822725,0.38226336,103000.0,102990.0,0.927885]
["bitfinex-derivatives","BTCF0:USTF0",1747485823722,0.38226336,103000.0,102990.0,0.92244284]
["bitfinex-derivatives","BTCF0:USTF0",1747485825434,0.38226336,103000.0,102990.0,0.98429801]
["bitfinex-derivatives","BTCF0:USTF0",1747485826933,0.34926336,103000.0,102990.0,0.98974017]
["bitfinex-derivatives","BTCF0:USTF0",1747485829939,0.34926336,103000.0,102990.0,0.927885]
["bitfinex-derivatives","BTCF0:USTF0",1747485830837,0.34926336,103000.0,102990.0,0.92244284]
["bitfinex-derivatives","BTCF0:USTF0",1747485833836,0.34926336,103000.0,102990.0,0.927885]
["bitfinex-derivatives","BTCF0:USTF0",1747485835742,0.34926336,103000.0,102990.0,1.00145779]
["bitfinex-derivatives","BTCF0:USTF0",1747485844048,0.34926336,103000.0,102990.0,0.92244284]
["bitfinex-derivatives","BTCF0:USTF0",1747485844949,0.34926336,103000.0,102990.0,0.98296492]
["bitfinex-derivatives","BTCF0:USTF0",1747485845139,0.34926336,103000.0,102990.0,0.98840708]
["bitfinex-derivatives","BTCF0:USTF0",1747485846250,0.31816336,103000.0,102990.0,0.98840708]
["bitfinex-derivatives","BTCF0:USTF0",1747485846749,0.28686336,103000.0,102990.0,0.98840708]
["bitfinex-derivatives","BTCF0:USTF0",1747485846946,0.09275346,103000.0,102990.0,0.98840708]
["bitfinex-derivatives","BTCF0:USTF0",1747485847150,0.09275346,103000.0,102990.0,1.16840708]
["bitfinex-derivatives","BTCF0:USTF0",1747485847553,0.09275346,103000.0,102990.0,1.24197987]
["bitfinex-derivatives","BTCF0:USTF0",1747485848548,0.09275346,103000.0,102990.0,1.60277987]
["bitfinex-derivatives","BTCF0:USTF0",1747485852859,0.09275346,103000.0,102990.0,1.24197987]
["bitfinex-derivatives","BTCF0:USTF0",1747485853157,0.09275346,103000.0,102990.0,1.60277987]
["bitfinex-derivatives","BTCF0:USTF0",1747485853957,0.09275346,103000.0,102990.0,1.24197987]
["bitfinex-derivatives","BTCF0:USTF0",1747485854148,0.09275346,103000.0,102990.0,1.60277987]
["bitfinex-derivatives","BTCF0:USTF0",1747485855457,0.09275346,103000.0,102990.0,1.60253987]
["bitfinex-derivatives","BTCF0:USTF0",1747485856058,0.09275346,103000.0,102990.0,1.74253987]
["bitfinex-derivatives","BTCF0:USTF0",1747485856247,0.28686326,103000.0,102990.0,1.74253987]
["bitfinex-derivatives","BTCF0:USTF0",1747485856961,0.28686326,103000.0,102990.0,1.38173987]
["bitfinex-derivatives","BTCF0:USTF0",1747485857154,0.09275346,103000.0,102990.0,1.74253987]
["bitfinex-derivatives","BTCF0:USTF0",1747485857354,0.09275346,103000.0,102990.0,1.73709771]
["bitfinex-derivatives","BTCF0:USTF0",1747485858756,0.09275346,103000.0,102990.0,1.67378381]
["bitfinex-derivatives","BTCF0:USTF0",1747485858952,0.09275346,103000.0,102990.0,1.73709771]
["bitfinex-derivatives","BTCF0:USTF0",1747485865064,0.12505346,103000.0,102990.0,1.73709771]
["bitfinex-derivatives","BTCF0:USTF0",1747485867061,0.12505346,103000.0,102990.0,1.66352492]
["bitfinex-derivatives","BTCF0:USTF0",1747485869859,0.09275346,103000.0,102990.0,1.66352492]
["bitfinex-derivatives","BTCF0:USTF0",1747485870467,0.09275346,103000.0,102990.0,1.66896708]
["bitfinex-derivatives","BTCF0:USTF0",1747485871663,0.09275346,103000.0,102990.0,1.74253987]
["bitfinex-derivatives","BTCF0:USTF0",1747485874564,0.09275346,103000.0,102990.0,1.38173987]
["bitfinex-derivatives","BTCF0:USTF0",1747485874773,0.09275346,103000.0,102990.0,1.74253987]
["bitfinex-derivatives","BTCF0:USTF0",1747485875864,0.09275346,103000.0,102990.0,1.38173987]
["bitfinex-derivatives","BTCF0:USTF0",1747485876068,0.09275346,103000.0,102990.0,1.74253987]
["bitfinex-derivatives","BTCF0:USTF0",1747485877256,0.09275346,103000.0,102990.0,1.80585377]
["bitfinex-derivatives","BTCF0:USTF0",1747485878374,6e-08,103000.0,102990.0,2.00294586]
["bitfinex-derivatives","BTCF0:USTF0",1747485878867,6e-08,103000.0,102990.0,2.0048877]
["bitfinex-derivatives","BTCF0:USTF0",1747485880081,6e-08,103000.0,102990.0,2.3656877]
["bitfinex-derivatives","BTCF0:USTF0",1747485880378,0.26529248,103020.0,103010.0,0.194091]
["bitfinex-derivatives","BTCF0:USTF0",1747485880563,0.23409248,103020.0,103010.0,0.6182049]
["bitfinex-derivatives","BTCF0:USTF0",1747485880868,0.23409248,103020.0,103010.0,0.7121049]
["bitfinex-derivatives","BTCF0:USTF0",1747485881063,0.26669248,103020.0,103010.0,0.7121049]
["bitfinex-derivatives","BTCF0:USTF0",1747485881272,0.2571722,103020.0,103010.0,1.1300249]
["bitfinex-derivatives","BTCF0:USTF0",1747485881470,0.2601722,103020.0,103010.0,0.81005395]
["bitfinex-derivatives","BTCF0:USTF0",1747485881661,0.2601722,103020.0,103010.0,1.17085395]
["bitfinex-derivatives","BTCF0:USTF0",1747485882071,0.2631722,103020.0,103010.0,1.18552122]
["bitfinex-derivatives","BTCF0:USTF0",1747485883673,0.2631722,103020.0,103010.0,0.82472122]
["bitfinex-derivatives","BTCF0:USTF0",1747485883874,0.2631722,103020.0,103010.0,1.18552122]
["bitfinex-derivatives","BTCF0:USTF0",1747485884074,0.2601722,103020.0,103010.0,1.18552122]
["bitfinex-derivatives","BTCF0:USTF0",1747485884368,0.27166262,103020.0,103010.0,1.18552122]
["bitfinex-derivatives","BTCF0:USTF0",1747485884575,0.27066262,103020.0,103010.0,1.18552122]
["bitfinex-derivatives","BTCF0:USTF0",1747485884966,0.2611722,103020.0,103010.0,1.18552122]
["bitfinex-derivatives","BTCF0:USTF0",1747485885666,0.2611722,103020.0,103010.0,1.30993797]
["bitfinex-derivatives","BTCF0:USTF0",1747485886268,0.2611722,103020.0,103010.0,1.12913797]
["bitfinex-derivatives","BTCF0:USTF0",1747485886469,0.2611722,103020.0,103010.0,1.48993797]
["bitfinex-derivatives","BTCF0:USTF0",1747485889267,0.2611722,103020.0,103010.0,1.48985797]
["bitfinex-derivatives","BTCF0:USTF0",1747485889471,0.2611722,103020.0,103010.0,1.42721673]
["bitfinex-derivatives","BTCF0:USTF0",1747485890076,0.2611722,103020.0,103010.0,1.15502283]
["bitfinex-derivatives","BTCF0:USTF0",1747485890274,0.6219722,103020.0,103010.0,1.06641673]
["bitfinex-derivatives","BTCF0:USTF0",1747485890774,0.6219722,103020.0,103010.0,1.07185889]
["bitfinex-derivatives","BTCF0:USTF0",1747485894373,0.6219722,103020.0,103010.0,1.05948254]
["bitfinex-derivatives","BTCF0:USTF0",1747485896179,0.6528722,103020.0,103010.0,0.87948254]
["bitfinex-derivatives","BTCF0:USTF0",1747485898275,0.2594722,103020.0,103010.0,1.05948254]
["bitfinex-derivatives","BTCF0:USTF0",1747485902092,0.35029746,103020.0,103010.0,1.05948254]
["bitfinex-derivatives","BTCF0:USTF0",1747485904094,0.35029746,103020.0,103010.0,0.861593]
["bitfinex-derivatives","BTCF0:USTF0",1747485904294,0.35029746,103020.0,103010.0,1.1336669]
["bitfinex-derivatives","BTCF0:USTF0",1747485905784,0.77441136,103020.0,103010.0,0.652633]
["bitfinex-derivatives","BTCF0:USTF0",1747485905987,0.86812526,103020.0,103010.0,0.34997473]
["bitfinex-derivatives","BTCF0:USTF0",1747485906187,1.04812526,103020.0,103010.0,0.16997473]
["bitfinex-derivatives","BTCF0:USTF0",1747485906887,1.04812526,103020.0,103010.0,0.32323668]
["bitfinex-derivatives","BTCF0:USTF0",1747485907086,0.86812526,103020.0,103010.0,0.12914568]
["bitfinex-derivatives","BTCF0:USTF0",1747485908197,0.80481136,103020.0,103010.0,0.32323668]
["bitfinex-derivatives","BTCF0:USTF0",1747485908497,0.90188336,103020.0,103010.0,0.32323668]
["bitfinex-derivatives","BTCF0:USTF0",1747485908697,0.93189186,103020.0,103010.0,0.32323668]
["bitfinex-derivatives","BTCF0:USTF0",1747485909397,0.93189186,103020.0,103010.0,0.12914568]
["bitfinex-derivatives","BTCF0:USTF0",1747485910400,0.99520576,103020.0,103010.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747485911301,1.17520576,103020.0,103010.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747485912001,1.054372,103020.0,103010.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747485912198,0.874372,103020.0,103010.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747485913703,0.513572,103020.0,103010.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747485913905,1.235172,103020.0,103010.0,0.04251096]
["bitfinex-derivatives","BTCF0:USTF0",1747485914307,1.1718581,103020.0,103010.0,0.04251096]
["bitfinex-derivatives","BTCF0:USTF0",1747485914494,1.1718581,103020.0,103010.0,0.07371096]
["bitfinex-derivatives","BTCF0:USTF0",1747485914905,1.32294302,103020.0,103010.0,0.07371096]
["bitfinex-derivatives","BTCF0:USTF0",1747485916205,1.38625692,103020.0,103010.0,0.07371096]
["bitfinex-derivatives","BTCF0:USTF0",1747485916402,1.38625692,103020.0,103010.0,0.04251096]
["bitfinex-derivatives","BTCF0:USTF0",1747485916605,1.28918492,103020.0,103010.0,0.04251096]
["bitfinex-derivatives","BTCF0:USTF0",1747485917896,1.63625692,103020.0,103010.0,0.04251096]
["bitfinex-derivatives","BTCF0:USTF0",1747485918305,1.46625692,103020.0,103010.0,0.04251096]
["bitfinex-derivatives","BTCF0:USTF0",1747485919806,1.67497692,103020.0,103010.0,0.04251096]
["bitfinex-derivatives","BTCF0:USTF0",1747485920005,1.59497692,103020.0,103010.0,0.04251096]
["bitfinex-derivatives","BTCF0:USTF0",1747485920399,1.80369692,103020.0,103010.0,0.04251096]
["bitfinex-derivatives","BTCF0:USTF0",1747485920809,1.38625692,103020.0,103010.0,0.04251096]
["bitfinex-derivatives","BTCF0:USTF0",1747485921007,1.80373692,103020.0,103010.0,0.04251096]
["bitfinex-derivatives","BTCF0:USTF0",1747485922809,1.80373692,103020.0,103010.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747485924409,1.80373692,103020.0,103010.0,0.03614216]
["bitfinex-derivatives","BTCF0:USTF0",1747485925305,1.80373692,103020.0,103010.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747485926913,1.08213692,103020.0,103010.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747485927113,1.80373692,103020.0,103010.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747485928914,1.80373692,103020.0,103010.0,0.03604216]
["bitfinex-derivatives","BTCF0:USTF0",1747485931714,1.91373692,103020.0,103010.0,0.03604216]
["bitfinex-derivatives","BTCF0:USTF0",1747485934518,1.81666492,103020.0,103010.0,0.03604216]
["bitfinex-derivatives","BTCF0:USTF0",1747485935217,1.81666492,103020.0,103010.0,0.06854216]
["bitfinex-derivatives","BTCF0:USTF0",1747485938209,0.194091,103010.0,103000.0,0.0695688]
["bitfinex-derivatives","BTCF0:USTF0",1747485938519,0.7135049,103010.0,103000.0,0.0695688]
["bitfinex-derivatives","BTCF0:USTF0",1747485939709,0.7135049,103010.0,103000.0,0.11899386]
["bitfinex-derivatives","BTCF0:USTF0",1747485940116,0.7135049,103010.0,103000.0,0.29899386]
["bitfinex-derivatives","BTCF0:USTF0",1747485940721,0.7165049,103010.0,103000.0,0.29899386]
["bitfinex-derivatives","BTCF0:USTF0",1747485941110,0.7165049,103010.0,103000.0,0.11899386]
["bitfinex-derivatives","BTCF0:USTF0",1747485941319,0.7195049,103010.0,103000.0,0.18149386]
["bitfinex-derivatives","BTCF0:USTF0",1747485942118,0.7195049,103010.0,103000.0,0.36149386]
["bitfinex-derivatives","BTCF0:USTF0",1747485943911,0.3587049,103010.0,103000.0,0.36149386]
["bitfinex-derivatives","BTCF0:USTF0",1747485944119,1.0803049,103010.0,103000.0,0.36149386]
["bitfinex-derivatives","BTCF0:USTF0",1747485947723,1.1003049,103010.0,103000.0,0.36149386]
["bitfinex-derivatives","BTCF0:USTF0",1747485949424,1.25138982,103010.0,103000.0,0.36149386]
["bitfinex-derivatives","BTCF0:USTF0",1747485949722,1.25138982,103010.0,103000.0,0.36693602]
["bitfinex-derivatives","BTCF0:USTF0",1747485954222,0.52978982,103010.0,103000.0,0.36693602]
["bitfinex-derivatives","BTCF0:USTF0",1747485954429,1.25138982,103010.0,103000.0,0.36693602]
["bitfinex-derivatives","BTCF0:USTF0",1747485958326,0.52978982,103010.0,103000.0,0.36693602]
["bitfinex-derivatives","BTCF0:USTF0",1747485958526,1.25138982,103010.0,103000.0,0.36693602]
["bitfinex-derivatives","BTCF0:USTF0",1747485959127,1.25138982,103010.0,103000.0,0.31751096]
["bitfinex-derivatives","BTCF0:USTF0",1747485960334,1.76998982,103010.0,103000.0,0.22251096]
["bitfinex-derivatives","BTCF0:USTF0",1747485961234,1.76998982,103010.0,103000.0,0.04251096]
["bitfinex-derivatives","BTCF0:USTF0",1747485961931,1.73629672,103010.0,102990.0,0.1457669]
["bitfinex-derivatives","BTCF0:USTF0",1747485962135,0.7764376,103000.0,102990.0,0.3257669]
["bitfinex-derivatives","BTCF0:USTF0",1747485963344,0.7784376,103000.0,102990.0,0.3257669]
["bitfinex-derivatives","BTCF0:USTF0",1747485964340,0.98941983,103000.0,102990.0,0.3257669]
["bitfinex-derivatives","BTCF0:USTF0",1747485965340,0.99141983,103000.0,102990.0,0.3257669]
["bitfinex-derivatives","BTCF0:USTF0",1747485965651,0.63061983,103000.0,102990.0,0.27634184]
["bitfinex-derivatives","BTCF0:USTF0",1747485965850,1.35221983,103000.0,102990.0,0.27634184]
["bitfinex-derivatives","BTCF0:USTF0",1747485966253,1.38221983,103000.0,102990.0,0.09634184]
["bitfinex-derivatives","BTCF0:USTF0",1747485968058,1.59089983,103000.0,102990.0,0.09634184]
["bitfinex-derivatives","BTCF0:USTF0",1747485968857,1.74198475,103000.0,102990.0,0.09634184]
["bitfinex-derivatives","BTCF0:USTF0",1747485969059,0.1941287,102990.0,102980.0,0.04942506]
["bitfinex-derivatives","BTCF0:USTF0",1747485969263,0.6815426,102990.0,102980.0,0.11032506]
["bitfinex-derivatives","BTCF0:USTF0",1747485970154,0.6483426,102990.0,102980.0,0.29032506]
["bitfinex-derivatives","BTCF0:USTF0",1747485970755,0.5850287,102990.0,102980.0,0.48447256]
["bitfinex-derivatives","BTCF0:USTF0",1747485971659,0.48176804,102990.0,102980.0,0.4983614]
["bitfinex-derivatives","BTCF0:USTF0",1747485971853,0.31509674,102990.0,102980.0,0.4983614]
["bitfinex-derivatives","BTCF0:USTF0",1747485972348,0.31509674,102990.0,102980.0,0.8922614]
["bitfinex-derivatives","BTCF0:USTF0",1747485973259,0.12096804,102990.0,102980.0,0.8922614]
["bitfinex-derivatives","BTCF0:USTF0",1747485973560,0.31509674,102990.0,102980.0,0.93368783]
["bitfinex-derivatives","BTCF0:USTF0",1747485974555,0.1941287,102990.0,102980.0,0.93368783]
["bitfinex-derivatives","BTCF0:USTF0",1747485976060,0.1941287,102990.0,102980.0,1.35076783]
["bitfinex-derivatives","BTCF0:USTF0",1747485978065,0.28485491,102990.0,102980.0,1.35076783]
["bitfinex-derivatives","BTCF0:USTF0",1747485979857,0.28485491,102990.0,102980.0,1.28745393]
["bitfinex-derivatives","BTCF0:USTF0",1747485980064,0.28485491,102990.0,102980.0,1.12012679]
["bitfinex-derivatives","BTCF0:USTF0",1747485981863,0.28485491,102990.0,102980.0,0.91156679]
["bitfinex-derivatives","BTCF0:USTF0",1747485982160,0.74086881,102990.0,102980.0,0.63973289]
["bitfinex-derivatives","BTCF0:USTF0",1747485982355,0.74086881,102990.0,102980.0,0.44558539]
["bitfinex-derivatives","BTCF0:USTF0",1747485982554,0.74086881,102990.0,102980.0,0.63973289]
["bitfinex-derivatives","BTCF0:USTF0",1747485982755,0.67755491,102990.0,102980.0,0.59830646]
["bitfinex-derivatives","BTCF0:USTF0",1747485983566,0.67755491,102990.0,102980.0,0.81014646]
["bitfinex-derivatives","BTCF0:USTF0",1747485984362,0.74086881,102990.0,102980.0,0.81014646]
["bitfinex-derivatives","BTCF0:USTF0",1747485984755,0.74086881,102990.0,102980.0,0.59830646]
["bitfinex-derivatives","BTCF0:USTF0",1747485984957,0.74086881,102990.0,102980.0,0.80998646]
["bitfinex-derivatives","BTCF0:USTF0",1747485985160,0.70775491,102990.0,102980.0,0.81010646]
["bitfinex-derivatives","BTCF0:USTF0",1747485985363,0.70775491,102990.0,102980.0,0.59830646]
["bitfinex-derivatives","BTCF0:USTF0",1747485985364,0.77106881,102990.0,102980.0,0.59830646]
["bitfinex-derivatives","BTCF0:USTF0",1747485986268,0.77106881,102990.0,102980.0,0.40415896]
["bitfinex-derivatives","BTCF0:USTF0",1747485986454,0.80416881,102990.0,102980.0,0.40415896]
["bitfinex-derivatives","BTCF0:USTF0",1747485986767,0.80416881,102990.0,102980.0,0.37105896]
["bitfinex-derivatives","BTCF0:USTF0",1747485987969,0.80416881,102990.0,102980.0,0.31015896]
["bitfinex-derivatives","BTCF0:USTF0",1747485988570,0.80416881,102990.0,102980.0,0.23487691]
["bitfinex-derivatives","BTCF0:USTF0",1747485988767,0.83441064,102990.0,102980.0,0.23487691]
["bitfinex-derivatives","BTCF0:USTF0",1747485991466,0.83441064,102990.0,102980.0,0.26697691]
["bitfinex-derivatives","BTCF0:USTF0",1747485993469,0.83441064,102990.0,102980.0,0.21754216]
["bitfinex-derivatives","BTCF0:USTF0",1747485994664,0.77109674,102990.0,102980.0,0.21754216]
["bitfinex-derivatives","BTCF0:USTF0",1747485994871,0.83441064,102990.0,102980.0,0.21754216]
["bitfinex-derivatives","BTCF0:USTF0",1747485995770,1.19521064,102990.0,102980.0,0.21754216]
["bitfinex-derivatives","BTCF0:USTF0",1747485998873,1.13189674,102990.0,102980.0,0.21754216]
["bitfinex-derivatives","BTCF0:USTF0",1747485999074,1.19521064,102990.0,102980.0,0.21754216]
["bitfinex-derivatives","BTCF0:USTF0",1747486005980,0.47361064,102990.0,102980.0,0.21754216]
["bitfinex-derivatives","BTCF0:USTF0",1747486006180,1.19521064,102990.0,102980.0,0.21754216]
["bitfinex-derivatives","BTCF0:USTF0",1747486006683,1.19521064,102990.0,102980.0,0.24854216]
["bitfinex-derivatives","BTCF0:USTF0",1747486006981,0.47361064,102990.0,102980.0,0.24854216]
["bitfinex-derivatives","BTCF0:USTF0",1747486007184,1.19521064,102990.0,102980.0,0.24854216]
["bitfinex-derivatives","BTCF0:USTF0",1747486007682,1.34629556,102990.0,102980.0,0.24854216]
["bitfinex-derivatives","BTCF0:USTF0",1747486009085,0.62469556,102990.0,102980.0,0.24854216]
["bitfinex-derivatives","BTCF0:USTF0",1747486009384,1.34629556,102990.0,102980.0,0.24854216]
["bitfinex-derivatives","BTCF0:USTF0",1747486009979,1.28298166,102990.0,102980.0,0.24854216]
["bitfinex-derivatives","BTCF0:USTF0",1747486010189,1.28298166,102990.0,102980.0,0.28084216]
["bitfinex-derivatives","BTCF0:USTF0",1747486010377,1.34629556,102990.0,102980.0,0.28084216]
["bitfinex-derivatives","BTCF0:USTF0",1747486011086,1.22532752,102990.0,102980.0,0.28084216]
["bitfinex-derivatives","BTCF0:USTF0",1747486011585,1.22532752,102990.0,102980.0,0.24854216]
["bitfinex-derivatives","BTCF0:USTF0",1747486011982,1.28864142,102990.0,102980.0,0.24854216]
["bitfinex-derivatives","BTCF0:USTF0",1747486012686,1.22532752,102990.0,102980.0,0.24854216]
["bitfinex-derivatives","BTCF0:USTF0",1747486013085,1.28864142,102990.0,102980.0,0.24854216]
["bitfinex-derivatives","BTCF0:USTF0",1747486013487,1.22532752,102990.0,102980.0,0.24854216]
["bitfinex-derivatives","BTCF0:USTF0",1747486013986,1.28864142,102990.0,102980.0,0.24854216]
["bitfinex-derivatives","BTCF0:USTF0",1747486014588,1.28864142,102990.0,102980.0,0.29797691]
["bitfinex-derivatives","BTCF0:USTF0",1747486017681,1.22532752,102990.0,102980.0,0.29797691]
["bitfinex-derivatives","BTCF0:USTF0",1747486017988,1.22532752,102990.0,102980.0,0.24854216]
["bitfinex-derivatives","BTCF0:USTF0",1747486019293,1.28864142,102990.0,102980.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747486019491,1.30864142,102990.0,102980.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747486019993,1.48864142,102990.0,102980.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747486020189,1.48864142,102990.0,102980.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747486022092,1.36201362,102990.0,102980.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747486022487,1.42532752,102990.0,102980.0,0.27714216]
["bitfinex-derivatives","BTCF0:USTF0",1747486022992,1.63576752,102990.0,102980.0,0.27714216]
["bitfinex-derivatives","BTCF0:USTF0",1747486023295,1.63572752,102990.0,102980.0,0.27714216]
["bitfinex-derivatives","BTCF0:USTF0",1747486024194,1.63572752,102990.0,102980.0,0.24654216]
["bitfinex-derivatives","BTCF0:USTF0",1747486024693,1.4846426,102990.0,102980.0,0.24654216]
["bitfinex-derivatives","BTCF0:USTF0",1747486025798,1.4866426,102990.0,102980.0,0.24654216]
["bitfinex-derivatives","BTCF0:USTF0",1747486026284,1.4886426,102990.0,102980.0,0.24654216]
["bitfinex-derivatives","BTCF0:USTF0",1747486028393,1.2986426,102990.0,102980.0,0.27794216]
["bitfinex-derivatives","BTCF0:USTF0",1747486028595,1.0882426,102990.0,102980.0,0.27794216]
["bitfinex-derivatives","BTCF0:USTF0",1747486032905,1.29922483,102990.0,102980.0,0.27794216]
["bitfinex-derivatives","BTCF0:USTF0",1747486033501,1.23591093,102990.0,102980.0,0.27794216]
["bitfinex-derivatives","BTCF0:USTF0",1747486033693,1.29922483,102990.0,102980.0,0.27794216]
["bitfinex-derivatives","BTCF0:USTF0",1747486035502,1.29922483,102990.0,102980.0,0.47208956]
["bitfinex-derivatives","BTCF0:USTF0",1747486035503,1.17261093,102990.0,102980.0,0.47208956]
["bitfinex-derivatives","BTCF0:USTF0",1747486035690,1.16261093,102990.0,102980.0,0.47208956]
["bitfinex-derivatives","BTCF0:USTF0",1747486036102,1.13071093,102990.0,102980.0,0.53540346]
["bitfinex-derivatives","BTCF0:USTF0",1747486036305,1.13071093,102990.0,102980.0,0.47208956]
["bitfinex-derivatives","BTCF0:USTF0",1747486036807,1.25175889,102990.0,102980.0,0.47208956]
["bitfinex-derivatives","BTCF0:USTF0",1747486037003,1.34817279,102990.0,102980.0,0.47208956]
["bitfinex-derivatives","BTCF0:USTF0",1747486040404,1.34817279,102990.0,102980.0,0.52152431]
["bitfinex-derivatives","BTCF0:USTF0",1747486045206,0.98737279,102990.0,102980.0,0.52152431]
["bitfinex-derivatives","BTCF0:USTF0",1747486047701,0.78752642,102990.0,102980.0,1.1640521]
["bitfinex-derivatives","BTCF0:USTF0",1747486047907,0.78752642,102990.0,102980.0,1.1007382]
["bitfinex-derivatives","BTCF0:USTF0",1747486047908,0.98165482,102990.0,102980.0,1.1007382]
["bitfinex-derivatives","BTCF0:USTF0",1747486048309,0.62085482,102990.0,102980.0,1.1007382]
["bitfinex-derivatives","BTCF0:USTF0",1747486048511,0.42672642,102990.0,102980.0,1.8752521]
["bitfinex-derivatives","BTCF0:USTF0",1747486048700,0.62085472,102990.0,102980.0,1.8119382]
["bitfinex-derivatives","BTCF0:USTF0",1747486048900,0.61885472,102990.0,102980.0,1.8119382]
["bitfinex-derivatives","BTCF0:USTF0",1747486049302,0.61685472,102990.0,102980.0,1.8119382]
["bitfinex-derivatives","BTCF0:USTF0",1747486049509,0.61685472,102990.0,102980.0,1.85266728]
["bitfinex-derivatives","BTCF0:USTF0",1747486049911,0.61685472,102990.0,102980.0,1.85466728]
["bitfinex-derivatives","BTCF0:USTF0",1747486050212,0.42272642,102990.0,102980.0,1.85666728]
["bitfinex-derivatives","BTCF0:USTF0",1747486051112,0.61685472,102990.0,102980.0,1.85666728]
["bitfinex-derivatives","BTCF0:USTF0",1747486051898,0.1941283,102990.0,102980.0,1.85666728]
["bitfinex-derivatives","BTCF0:USTF0",1747486052404,0.1941283,102990.0,102980.0,1.57143736]
["bitfinex-derivatives","BTCF0:USTF0",1747486052808,0.1941283,102990.0,102980.0,1.15263736]
["bitfinex-derivatives","BTCF0:USTF0",1747486053009,0.1941283,102990.0,102980.0,1.57127736]
["bitfinex-derivatives","BTCF0:USTF0",1747486053310,0.2268283,102990.0,102980.0,1.57127736]
["bitfinex-derivatives","BTCF0:USTF0",1747486053511,0.2268283,102990.0,102980.0,1.47417737]
["bitfinex-derivatives","BTCF0:USTF0",1747486057125,0.2268283,102990.0,102980.0,1.41094805]
["bitfinex-derivatives","BTCF0:USTF0",1747486062629,0.2268283,102990.0,102980.0,1.20198805]
["bitfinex-derivatives","BTCF0:USTF0",1747486062827,0.2268283,102990.0,102980.0,1.41070805]
["bitfinex-derivatives","BTCF0:USTF0",1747486064129,0.2268283,102990.0,102980.0,1.34739415]
["bitfinex-derivatives","BTCF0:USTF0",1747486064330,0.2268283,102990.0,102980.0,1.41070805]
["bitfinex-derivatives","BTCF0:USTF0",1747486066924,0.2268283,102990.0,102980.0,1.47416085]
["bitfinex-derivatives","BTCF0:USTF0",1747486069133,0.2584283,102990.0,102980.0,1.47416085]
["bitfinex-derivatives","BTCF0:USTF0",1747486071446,0.0327,102990.0,102980.0,1.58296034]
["bitfinex-derivatives","BTCF0:USTF0",1747486071739,0.0327,102990.0,102980.0,1.94376034]
["bitfinex-derivatives","BTCF0:USTF0",1747486071941,0.2268283,102990.0,102980.0,1.94376034]
["bitfinex-derivatives","BTCF0:USTF0",1747486072124,0.0327,102990.0,102980.0,1.94376034]
["bitfinex-derivatives","BTCF0:USTF0",1747486072322,0.2268283,102990.0,102980.0,1.94376034]
["bitfinex-derivatives","BTCF0:USTF0",1747486072535,0.0327,102990.0,102980.0,1.94376034]
["bitfinex-derivatives","BTCF0:USTF0",1747486072735,0.2268283,102990.0,102980.0,1.94376034]
["bitfinex-derivatives","BTCF0:USTF0",1747486072938,0.0327,102990.0,102980.0,1.94376034]
["bitfinex-derivatives","BTCF0:USTF0",1747486073736,0.2268283,102990.0,102980.0,1.94376034]
["bitfinex-derivatives","BTCF0:USTF0",1747486074737,0.2268283,102990.0,102980.0,2.00432457]
["bitfinex-derivatives","BTCF0:USTF0",1747486075237,0.2268283,102990.0,102980.0,1.94101067]
["bitfinex-derivatives","BTCF0:USTF0",1747486075626,0.2268283,102990.0,102980.0,1.95280795]
["bitfinex-derivatives","BTCF0:USTF0",1747486075832,0.18968915,102990.0,102980.0,1.95280795]
["bitfinex-derivatives","BTCF0:USTF0",1747486076239,0.18968915,102990.0,102980.0,2.01612185]
["bitfinex-derivatives","BTCF0:USTF0",1747486076438,0.85541113,103000.0,102990.0,0.1941283]
["bitfinex-derivatives","BTCF0:USTF0",1747486076640,0.85541113,103000.0,102990.0,0.3534422]
["bitfinex-derivatives","BTCF0:USTF0",1747486077244,0.85541113,103000.0,102990.0,0.5334422]
["bitfinex-derivatives","BTCF0:USTF0",1747486077738,0.85541113,103000.0,102990.0,0.57417128]
["bitfinex-derivatives","BTCF0:USTF0",1747486077940,0.49461113,103000.0,102990.0,0.57417128]
["bitfinex-derivatives","BTCF0:USTF0",1747486078927,0.52661113,103000.0,102990.0,0.57417128]
["bitfinex-derivatives","BTCF0:USTF0",1747486082542,0.52661113,103000.0,102990.0,0.69948204]
["bitfinex-derivatives","BTCF0:USTF0",1747486084144,0.52661113,103000.0,102990.0,0.63616814]
["bitfinex-derivatives","BTCF0:USTF0",1747486085533,0.52661113,103000.0,102990.0,0.6416103]
["bitfinex-derivatives","BTCF0:USTF0",1747486086038,0.52661113,103000.0,102990.0,0.7049242]
["bitfinex-derivatives","BTCF0:USTF0",1747486087042,0.52661113,103000.0,102990.0,0.9136042]
["bitfinex-derivatives","BTCF0:USTF0",1747486087344,0.52661113,103000.0,102990.0,0.8502903]
["bitfinex-derivatives","BTCF0:USTF0",1747486088345,0.52661113,103000.0,102990.0,0.9136042]
["bitfinex-derivatives","BTCF0:USTF0",1747486088943,0.52661113,103000.0,102990.0,0.7049242]
["bitfinex-derivatives","BTCF0:USTF0",1747486089146,0.52661113,103000.0,102990.0,1.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1747486089343,0.88741113,103000.0,102990.0,0.6416103]
["bitfinex-derivatives","BTCF0:USTF0",1747486089741,0.95072503,103000.0,102990.0,0.6416103]
["bitfinex-derivatives","BTCF0:USTF0",1747486090351,0.88741113,103000.0,102990.0,0.5775103]
["bitfinex-derivatives","BTCF0:USTF0",1747486091551,1.00845909,103000.0,102990.0,0.5775103]
["bitfinex-derivatives","BTCF0:USTF0",1747486092951,1.00845909,103000.0,102990.0,0.7861503]
["bitfinex-derivatives","BTCF0:USTF0",1747486093352,1.07177299,103000.0,102990.0,0.351482]
["bitfinex-derivatives","BTCF0:USTF0",1747486093552,1.07177299,103000.0,102990.0,0.7542503]
["bitfinex-derivatives","BTCF0:USTF0",1747486093737,1.07177299,103000.0,102990.0,0.351482]
["bitfinex-derivatives","BTCF0:USTF0",1747486093944,1.13508689,103000.0,102990.0,0.351482]
["bitfinex-derivatives","BTCF0:USTF0",1747486094147,1.13508689,103000.0,102990.0,0.171482]
["bitfinex-derivatives","BTCF0:USTF0",1747486095051,0.9233427,103000.0,102990.0,0.13075292]
["bitfinex-derivatives","BTCF0:USTF0",1747486095247,0.8600288,103000.0,102990.0,0.13075292]
["bitfinex-derivatives","BTCF0:USTF0",1747486096250,0.9233427,103000.0,102990.0,0.13075292]
["bitfinex-derivatives","BTCF0:USTF0",1747486096651,0.9253427,103000.0,102990.0,0.13075292]
["bitfinex-derivatives","BTCF0:USTF0",1747486097154,0.9253427,103000.0,102990.0,0.04255213]
["bitfinex-derivatives","BTCF0:USTF0",1747486097456,0.9273427,103000.0,102990.0,0.04255213]
["bitfinex-derivatives","BTCF0:USTF0",1747486099362,0.9473427,103000.0,102990.0,0.04255213]
["bitfinex-derivatives","BTCF0:USTF0",1747486099551,1.2944347,103000.0,102990.0,0.04255213]
["bitfinex-derivatives","BTCF0:USTF0",1747486099754,0.1941283,102990.0,102980.0,0.04947996]
["bitfinex-derivatives","BTCF0:USTF0",1747486099946,0.7610422,102990.0,102980.0,0.04947996]
["bitfinex-derivatives","BTCF0:USTF0",1747486100357,0.7110422,102990.0,102980.0,0.04947996]
["bitfinex-derivatives","BTCF0:USTF0",1747486102151,0.98533353,102990.0,102980.0,0.04947996]
["bitfinex-derivatives","BTCF0:USTF0",1747486102356,0.1941471,102980.0,102970.0,0.27541687]
["bitfinex-derivatives","BTCF0:USTF0",1747486102550,0.714861,102980.0,102970.0,0.31871687]
["bitfinex-derivatives","BTCF0:USTF0",1747486102751,0.714861,102980.0,102970.0,0.34911687]
["bitfinex-derivatives","BTCF0:USTF0",1747486103152,0.714861,102980.0,102970.0,0.52911687]
["bitfinex-derivatives","BTCF0:USTF0",1747486104661,0.72457087,102980.0,102970.0,0.33495107]
["bitfinex-derivatives","BTCF0:USTF0",1747486105260,0.36377087,102980.0,102970.0,0.33495107]
["bitfinex-derivatives","BTCF0:USTF0",1747486105560,0.72457087,102980.0,102970.0,0.33495107]
["bitfinex-derivatives","BTCF0:USTF0",1747486105759,0.81523966,102980.0,102970.0,0.33495107]
["bitfinex-derivatives","BTCF0:USTF0",1747486106361,0.81523966,102980.0,102970.0,0.52911707]
["bitfinex-derivatives","BTCF0:USTF0",1747486107857,0.45443966,102980.0,102970.0,0.52911707]
["bitfinex-derivatives","BTCF0:USTF0",1747486108163,0.81523966,102980.0,102970.0,0.47963711]
["bitfinex-derivatives","BTCF0:USTF0",1747486109357,0.75192576,102980.0,102970.0,0.47963711]
["bitfinex-derivatives","BTCF0:USTF0",1747486109558,0.81523966,102980.0,102970.0,0.47963711]
["bitfinex-derivatives","BTCF0:USTF0",1747486109962,0.75192576,102980.0,102970.0,0.47963711]
["bitfinex-derivatives","BTCF0:USTF0",1747486110161,0.81523966,102980.0,102970.0,0.47963711]
["bitfinex-derivatives","BTCF0:USTF0",1747486110762,0.8756596,102980.0,102970.0,0.47963711]
["bitfinex-derivatives","BTCF0:USTF0",1747486112462,0.5148596,102980.0,102970.0,0.47963711]
["bitfinex-derivatives","BTCF0:USTF0",1747486112662,0.8756596,102980.0,102970.0,0.47963711]
["bitfinex-derivatives","BTCF0:USTF0",1747486113770,0.5148596,102980.0,102970.0,0.47963711]
["bitfinex-derivatives","BTCF0:USTF0",1747486114067,0.8756596,102980.0,102970.0,0.47963711]
["bitfinex-derivatives","BTCF0:USTF0",1747486114975,0.8756596,102980.0,102970.0,0.48507927]
["bitfinex-derivatives","BTCF0:USTF0",1747486117566,0.81523966,102980.0,102970.0,0.48507927]
["bitfinex-derivatives","BTCF0:USTF0",1747486120270,0.45443966,102980.0,102970.0,0.48507927]
["bitfinex-derivatives","BTCF0:USTF0",1747486120472,0.81523966,102980.0,102970.0,0.48507927]
["bitfinex-derivatives","BTCF0:USTF0",1747486120673,0.93622104,102980.0,102970.0,0.48507927]
["bitfinex-derivatives","BTCF0:USTF0",1747486121482,0.93622104,102980.0,102970.0,0.53455923]
["bitfinex-derivatives","BTCF0:USTF0",1747486123087,0.93622104,102980.0,102970.0,0.34039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486123990,0.84555225,102980.0,102970.0,0.34039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486125090,0.90886615,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486126786,0.84555225,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486132489,1.20635225,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486133593,1.26966615,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486134696,1.08537087,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486136597,0.36377087,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486136799,1.08537087,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486137994,0.36377087,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486138198,1.08537087,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486138593,0.36377087,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486138794,1.08537087,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486140903,1.23668082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486141301,1.17336692,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486141598,1.23668082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486143106,1.17336692,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486143310,1.23668082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486154904,0.51508082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486155107,1.23668082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486157012,0.51508082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486157214,1.23668082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486160416,0.63640789,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486160605,1.35800789,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486161911,0.63640789,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486162114,1.35800789,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486163122,1.23668082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486163415,0.51508082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486163617,1.23668082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486166419,0.51508082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486166618,1.23668082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486176229,0.51508082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486176528,1.23668082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486181330,0.51508082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486181531,1.23668082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486189532,1.23668082,102980.0,102970.0,0.52455923]
["bitfinex-derivatives","BTCF0:USTF0",1747486189738,1.23668082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486193343,0.51508082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486193641,1.23668082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486194641,1.23668082,102980.0,102970.0,0.52455923]
["bitfinex-derivatives","BTCF0:USTF0",1747486194840,1.23668082,102980.0,102970.0,0.33039323]
["bitfinex-derivatives","BTCF0:USTF0",1747486196941,1.23668082,102980.0,102970.0,0.52455923]
["bitfinex-derivatives","BTCF0:USTF0",1747486197150,1.20378082,102980.0,102970.0,0.52455923]
["bitfinex-derivatives","BTCF0:USTF0",1747486198445,1.10996692,102980.0,102970.0,0.58787313]
["bitfinex-derivatives","BTCF0:USTF0",1747486198753,0.74916692,102980.0,102970.0,0.58787313]
["bitfinex-derivatives","BTCF0:USTF0",1747486199252,0.74916692,102980.0,102970.0,0.52455923]
["bitfinex-derivatives","BTCF0:USTF0",1747486200446,0.87039955,102980.0,102970.0,0.52455923]
["bitfinex-derivatives","BTCF0:USTF0",1747486203865,0.87039955,102980.0,102970.0,0.53693723]
["bitfinex-derivatives","BTCF0:USTF0",1747486208867,0.87039955,102980.0,102970.0,0.60025113]
["bitfinex-derivatives","BTCF0:USTF0",1747486209667,0.87039955,102980.0,102970.0,0.53839317]
["bitfinex-derivatives","BTCF0:USTF0",1747486209963,0.87039955,102980.0,102970.0,0.47507927]
["bitfinex-derivatives","BTCF0:USTF0",1747486210368,0.7190896,102980.0,102970.0,0.47507927]
["bitfinex-derivatives","BTCF0:USTF0",1747486213669,0.70937973,102980.0,102970.0,0.53839317]
["bitfinex-derivatives","BTCF0:USTF0",1747486213869,0.31537983,102980.0,102970.0,0.89919317]
["bitfinex-derivatives","BTCF0:USTF0",1747486214769,0.31537983,102980.0,102970.0,0.53839317]
["bitfinex-derivatives","BTCF0:USTF0",1747486216274,0.34627983,102980.0,102970.0,0.53839317]
["bitfinex-derivatives","BTCF0:USTF0",1747486216971,0.37653518,102980.0,102970.0,0.53839317]
["bitfinex-derivatives","BTCF0:USTF0",1747486217175,0.34563518,102980.0,102970.0,0.53839317]
["bitfinex-derivatives","BTCF0:USTF0",1747486217872,0.15148798,102980.0,102970.0,0.53839317]
["bitfinex-derivatives","BTCF0:USTF0",1747486218073,0.34563518,102980.0,102970.0,0.53839317]
["bitfinex-derivatives","BTCF0:USTF0",1747486218275,0.34563518,102980.0,102970.0,0.89919317]
["bitfinex-derivatives","BTCF0:USTF0",1747486218972,0.37773518,102980.0,102970.0,0.89919317]
["bitfinex-derivatives","BTCF0:USTF0",1747486219774,0.37773518,102980.0,102970.0,0.68307927]
["bitfinex-derivatives","BTCF0:USTF0",1747486220271,0.73853518,102980.0,102970.0,0.47507927]
["bitfinex-derivatives","BTCF0:USTF0",1747486220468,0.77113518,102980.0,102970.0,0.47507927]
["bitfinex-derivatives","BTCF0:USTF0",1747486220668,0.83444908,102980.0,102970.0,0.68307927]
["bitfinex-derivatives","BTCF0:USTF0",1747486220870,0.86704908,102980.0,102970.0,0.68307927]
["bitfinex-derivatives","BTCF0:USTF0",1747486221069,0.86704908,102980.0,102970.0,0.47507927]
["bitfinex-derivatives","BTCF0:USTF0",1747486221673,0.86704908,102980.0,102970.0,0.68303927]
["bitfinex-derivatives","BTCF0:USTF0",1747486221869,0.80645389,102980.0,102970.0,0.68303927]
["bitfinex-derivatives","BTCF0:USTF0",1747486222070,0.80645389,102980.0,102970.0,0.80903629]
["bitfinex-derivatives","BTCF0:USTF0",1747486223377,0.80645389,102980.0,102970.0,0.60107629]
["bitfinex-derivatives","BTCF0:USTF0",1747486224878,0.74313999,102980.0,102970.0,0.60107629]
["bitfinex-derivatives","BTCF0:USTF0",1747486227977,0.38233999,102980.0,102970.0,0.60107629]
["bitfinex-derivatives","BTCF0:USTF0",1747486228178,0.74313999,102980.0,102970.0,0.60107629]
["bitfinex-derivatives","BTCF0:USTF0",1747486228982,0.86437262,102980.0,102970.0,0.60107629]
["bitfinex-derivatives","BTCF0:USTF0",1747486231586,0.92768652,102980.0,102970.0,0.60107629]
["bitfinex-derivatives","BTCF0:USTF0",1747486232083,0.99100042,102980.0,102970.0,0.50657629]
["bitfinex-derivatives","BTCF0:USTF0",1747486232280,0.92768652,102980.0,102970.0,0.50657629]
["bitfinex-derivatives","BTCF0:USTF0",1747486232783,0.92768652,102980.0,102970.0,0.53987629]
["bitfinex-derivatives","BTCF0:USTF0",1747486234891,0.83679373,102980.0,102970.0,0.53987629]
["bitfinex-derivatives","BTCF0:USTF0",1747486235289,0.83679373,102980.0,102970.0,0.41387927]
["bitfinex-derivatives","BTCF0:USTF0",1747486238891,0.83679373,102980.0,102970.0,0.47677927]
["bitfinex-derivatives","BTCF0:USTF0",1747486242594,0.47599373,102980.0,102970.0,0.47677927]
["bitfinex-derivatives","BTCF0:USTF0",1747486242797,0.83679373,102980.0,102970.0,0.47677927]
["bitfinex-derivatives","BTCF0:USTF0",1747486246197,0.47599373,102980.0,102970.0,0.47677927]
["bitfinex-derivatives","BTCF0:USTF0",1747486246397,0.83679373,102980.0,102970.0,0.47677927]
["bitfinex-derivatives","BTCF0:USTF0",1747486248090,0.47599373,102980.0,102970.0,0.47677927]
["bitfinex-derivatives","BTCF0:USTF0",1747486248293,0.83679373,102980.0,102970.0,0.47677927]
["bitfinex-derivatives","BTCF0:USTF0",1747486248996,0.47599373,102980.0,102970.0,0.47677927]
["bitfinex-derivatives","BTCF0:USTF0",1747486249299,0.83679373,102980.0,102970.0,0.47677927]
["bitfinex-derivatives","BTCF0:USTF0",1747486252801,0.47599373,102980.0,102970.0,0.47677927]
["bitfinex-derivatives","BTCF0:USTF0",1747486253001,0.83679373,102980.0,102970.0,0.47677927]
["bitfinex-derivatives","BTCF0:USTF0",1747486256106,0.83679373,102980.0,102970.0,0.60346442]
["bitfinex-derivatives","BTCF0:USTF0",1747486257706,0.83679373,102980.0,102970.0,0.40929842]
["bitfinex-derivatives","BTCF0:USTF0",1747486258319,0.90010763,102980.0,102970.0,0.34639842]
["bitfinex-derivatives","BTCF0:USTF0",1747486258812,0.83679373,102980.0,102970.0,0.34639842]
["bitfinex-derivatives","BTCF0:USTF0",1747486259207,0.83679373,102980.0,102970.0,0.37929842]
["bitfinex-derivatives","BTCF0:USTF0",1747486259408,0.83679373,102980.0,102970.0,0.41149842]
["bitfinex-derivatives","BTCF0:USTF0",1747486260614,0.7155611,102980.0,102970.0,0.41149842]
["bitfinex-derivatives","BTCF0:USTF0",1747486261115,0.7155611,102980.0,102970.0,0.28481327]
["bitfinex-derivatives","BTCF0:USTF0",1747486265914,0.6522472,102980.0,102970.0,0.47897937]
["bitfinex-derivatives","BTCF0:USTF0",1747486266115,0.7155611,102980.0,102970.0,0.47897937]
["bitfinex-derivatives","BTCF0:USTF0",1747486266318,0.6829611,102980.0,102970.0,0.47897937]
["bitfinex-derivatives","BTCF0:USTF0",1747486266511,0.83427105,102980.0,102970.0,0.47897937]
["bitfinex-derivatives","BTCF0:USTF0",1747486269830,0.83427105,102980.0,102970.0,0.52847656]
["bitfinex-derivatives","BTCF0:USTF0",1747486278031,0.77095715,102980.0,102970.0,0.52847656]
["bitfinex-derivatives","BTCF0:USTF0",1747486278223,0.95550661,102980.0,102970.0,0.52847656]
["bitfinex-derivatives","BTCF0:USTF0",1747486280422,0.59470661,102980.0,102970.0,0.52847656]
["bitfinex-derivatives","BTCF0:USTF0",1747486280718,0.95550661,102980.0,102970.0,0.52847656]
["bitfinex-derivatives","BTCF0:USTF0",1747486281422,0.83427105,102980.0,102970.0,0.52847656]
["bitfinex-derivatives","BTCF0:USTF0",1747486286036,0.47347105,102980.0,102970.0,0.52847656]
["bitfinex-derivatives","BTCF0:USTF0",1747486286230,0.83427105,102980.0,102970.0,0.52847656]
["bitfinex-derivatives","BTCF0:USTF0",1747486287235,0.47347105,102980.0,102970.0,0.52847656]
["bitfinex-derivatives","BTCF0:USTF0",1747486287533,0.83427105,102980.0,102970.0,0.52847656]
["bitfinex-derivatives","BTCF0:USTF0",1747486291133,0.9555666,102980.0,102970.0,0.52847656]
["bitfinex-derivatives","BTCF0:USTF0",1747486293433,0.8596527,102980.0,102970.0,0.52847656]
["bitfinex-derivatives","BTCF0:USTF0",1747486293833,0.73835715,102980.0,102970.0,0.52847656]
["bitfinex-derivatives","BTCF0:USTF0",1747486294029,0.73835715,102980.0,102970.0,0.59179046]
["bitfinex-derivatives","BTCF0:USTF0",1747486294234,0.70625715,102980.0,102970.0,0.59179046]
["bitfinex-derivatives","BTCF0:USTF0",1747486294526,0.51210995,102980.0,102970.0,0.59179046]
["bitfinex-derivatives","BTCF0:USTF0",1747486294847,0.70625715,102980.0,102970.0,0.59179046]
["bitfinex-derivatives","BTCF0:USTF0",1747486295639,0.70625715,102980.0,102970.0,0.54229327]
["bitfinex-derivatives","BTCF0:USTF0",1747486296343,0.34545715,102980.0,102970.0,0.90309327]
["bitfinex-derivatives","BTCF0:USTF0",1747486296529,0.34545715,102980.0,102970.0,0.91270576]
["bitfinex-derivatives","BTCF0:USTF0",1747486296728,0.1941472,102980.0,102970.0,0.91270576]
["bitfinex-derivatives","BTCF0:USTF0",1747486300043,0.34564121,102980.0,102970.0,0.91270576]
["bitfinex-derivatives","BTCF0:USTF0",1747486300542,0.34564121,102980.0,102970.0,1.03923894]
["bitfinex-derivatives","BTCF0:USTF0",1747486301045,0.15149401,102980.0,102970.0,1.03923894]
["bitfinex-derivatives","BTCF0:USTF0",1747486301245,0.34564121,102980.0,102970.0,1.03923894]
["bitfinex-derivatives","BTCF0:USTF0",1747486301452,0.15149401,102980.0,102970.0,1.03923894]
["bitfinex-derivatives","BTCF0:USTF0",1747486301743,0.15149401,102980.0,102970.0,1.38963894]
["bitfinex-derivatives","BTCF0:USTF0",1747486303749,0.15149401,102980.0,102970.0,1.43512453]
["bitfinex-derivatives","BTCF0:USTF0",1747486303750,0.2547447,102980.0,102970.0,1.43512453]
["bitfinex-derivatives","BTCF0:USTF0",1747486303948,0.2547447,102980.0,102970.0,1.64252453]
["bitfinex-derivatives","BTCF0:USTF0",1747486304348,0.0605976,102980.0,102970.0,1.64252453]
["bitfinex-derivatives","BTCF0:USTF0",1747486306949,0.0605976,102980.0,102970.0,1.59703894]
["bitfinex-derivatives","BTCF0:USTF0",1747486307149,0.2547449,102980.0,102970.0,1.59703894]
["bitfinex-derivatives","BTCF0:USTF0",1747486309753,0.0605976,102980.0,102970.0,1.59703894]
["bitfinex-derivatives","BTCF0:USTF0",1747486310351,0.0605976,102980.0,102970.0,1.23623894]
["bitfinex-derivatives","BTCF0:USTF0",1747486310551,0.0605976,102980.0,102970.0,1.59703894]
["bitfinex-derivatives","BTCF0:USTF0",1747486311156,0.0605976,102980.0,102970.0,1.23623894]
["bitfinex-derivatives","BTCF0:USTF0",1747486311452,0.0605976,102980.0,102970.0,1.59703894]
["bitfinex-derivatives","BTCF0:USTF0",1747486314553,0.0925976,102980.0,102970.0,1.59703894]
["bitfinex-derivatives","BTCF0:USTF0",1747486316746,0.0925976,102980.0,102970.0,1.23623894]
["bitfinex-derivatives","BTCF0:USTF0",1747486316948,0.0925976,102980.0,102970.0,1.59703894]
["bitfinex-derivatives","BTCF0:USTF0",1747486319052,0.0605976,102980.0,102970.0,1.66035284]
["bitfinex-derivatives","BTCF0:USTF0",1747486319260,0.0605976,102980.0,102970.0,1.59703894]
["bitfinex-derivatives","BTCF0:USTF0",1747486322160,0.0925976,102980.0,102970.0,1.70308876]
["bitfinex-derivatives","BTCF0:USTF0",1747486324660,0.0925976,102980.0,102970.0,1.71480359]
["bitfinex-derivatives","BTCF0:USTF0",1747486327757,0.0925976,102980.0,102970.0,1.50740359]
["bitfinex-derivatives","BTCF0:USTF0",1747486328062,0.0925976,102980.0,102970.0,1.92188359]
["bitfinex-derivatives","BTCF0:USTF0",1747486328457,0.0925976,102980.0,102970.0,2.01272962]
["bitfinex-derivatives","BTCF0:USTF0",1747486329755,0.05545516,102980.0,102970.0,2.08950184]
["bitfinex-derivatives","BTCF0:USTF0",1747486331864,0.05545516,102980.0,102970.0,2.02618794]
["bitfinex-derivatives","BTCF0:USTF0",1747486332057,0.05545516,102980.0,102970.0,2.08950184]
["bitfinex-derivatives","BTCF0:USTF0",1747486332861,0.05545516,102980.0,102970.0,1.72870184]
["bitfinex-derivatives","BTCF0:USTF0",1747486333060,0.05545516,102980.0,102970.0,2.08950184]
["bitfinex-derivatives","BTCF0:USTF0",1747486333863,0.05545516,102980.0,102970.0,1.72870184]
["bitfinex-derivatives","BTCF0:USTF0",1747486334070,0.05545516,102980.0,102970.0,2.08950184]
["bitfinex-derivatives","BTCF0:USTF0",1747486335371,0.05545516,102980.0,102970.0,2.02618794]
["bitfinex-derivatives","BTCF0:USTF0",1747486335668,0.05545516,102980.0,102970.0,2.08950184]
["bitfinex-derivatives","BTCF0:USTF0",1747486336568,0.05545516,102980.0,102970.0,2.02618794]
["bitfinex-derivatives","BTCF0:USTF0",1747486336766,0.05545516,102980.0,102970.0,2.08950184]
["bitfinex-derivatives","BTCF0:USTF0",1747486342069,0.05545516,102980.0,102970.0,2.04401625]
["bitfinex-derivatives","BTCF0:USTF0",1747486344669,0.12219641,102990.0,102980.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1747486344973,0.15359641,102990.0,102980.0,0.4142751]
["bitfinex-derivatives","BTCF0:USTF0",1747486345271,0.15359641,102990.0,102980.0,0.5942751]
["bitfinex-derivatives","BTCF0:USTF0",1747486346074,0.15359641,102990.0,102980.0,0.9550751]
["bitfinex-derivatives","BTCF0:USTF0",1747486347176,0.15359641,102990.0,102980.0,0.8284473]
["bitfinex-derivatives","BTCF0:USTF0",1747486347364,0.0627,102990.0,102980.0,1.06111653]
["bitfinex-derivatives","BTCF0:USTF0",1747486349573,0.0627,102990.0,102980.0,1.41151653]
["bitfinex-derivatives","BTCF0:USTF0",1747486349878,0.0627,102990.0,102980.0,1.34820263]
["bitfinex-derivatives","BTCF0:USTF0",1747486352971,0.0935,102990.0,102980.0,1.55520263]
["bitfinex-derivatives","BTCF0:USTF0",1747486355377,0.0935,102990.0,102980.0,1.35364479]
["bitfinex-derivatives","BTCF0:USTF0",1747486355580,0.2876284,102990.0,102980.0,0.99284479]
["bitfinex-derivatives","BTCF0:USTF0",1747486355772,0.2876284,102990.0,102980.0,0.89934479]
["bitfinex-derivatives","BTCF0:USTF0",1747486356173,0.6484284,102990.0,102980.0,0.93044479]
["bitfinex-derivatives","BTCF0:USTF0",1747486356377,0.2876284,102990.0,102980.0,0.93044479]
["bitfinex-derivatives","BTCF0:USTF0",1747486356576,0.37852481,102990.0,102980.0,1.00744737]
["bitfinex-derivatives","BTCF0:USTF0",1747486356770,0.73932481,102990.0,102980.0,1.00744737]
["bitfinex-derivatives","BTCF0:USTF0",1747486357473,0.37852481,102990.0,102980.0,1.00744737]
["bitfinex-derivatives","BTCF0:USTF0",1747486357979,0.73932481,102990.0,102980.0,1.00744737]
["bitfinex-derivatives","BTCF0:USTF0",1747486358180,0.18439641,102990.0,102980.0,1.03874737]
["bitfinex-derivatives","BTCF0:USTF0",1747486358479,0.18439641,102990.0,102980.0,0.72074737]
["bitfinex-derivatives","BTCF0:USTF0",1747486358777,0.12229641,102990.0,102980.0,0.72074737]
["bitfinex-derivatives","BTCF0:USTF0",1747486359178,0.15409641,102990.0,102980.0,0.72074737]
["bitfinex-derivatives","BTCF0:USTF0",1747486359581,0.15409641,102990.0,102980.0,0.7813116]
["bitfinex-derivatives","BTCF0:USTF0",1747486361473,0.15409641,102990.0,102980.0,1.1317116]
["bitfinex-derivatives","BTCF0:USTF0",1747486361881,0.15409641,102990.0,102980.0,1.4925116]
["bitfinex-derivatives","BTCF0:USTF0",1747486364077,0.15409641,102990.0,102980.0,1.1317116]
["bitfinex-derivatives","BTCF0:USTF0",1747486364383,0.15409641,102990.0,102980.0,1.4925116]
["bitfinex-derivatives","BTCF0:USTF0",1747486364977,0.15409641,102990.0,102980.0,1.1317116]
["bitfinex-derivatives","BTCF0:USTF0",1747486365182,0.15409641,102990.0,102980.0,1.4925116]
["bitfinex-derivatives","BTCF0:USTF0",1747486368083,0.15409641,102990.0,102980.0,1.1317116]
["bitfinex-derivatives","BTCF0:USTF0",1747486368383,0.15409641,102990.0,102980.0,1.4925116]
["bitfinex-derivatives","BTCF0:USTF0",1747486370182,0.15409641,102990.0,102980.0,1.1317116]
["bitfinex-derivatives","BTCF0:USTF0",1747486370384,0.15409641,102990.0,102980.0,1.4925116]
["bitfinex-derivatives","BTCF0:USTF0",1747486370884,0.15409641,102990.0,102980.0,1.6995516]
["bitfinex-derivatives","BTCF0:USTF0",1747486373784,0.15409641,102990.0,102980.0,1.9064316]
["bitfinex-derivatives","BTCF0:USTF0",1747486375593,0.2147627,102990.0,102980.0,1.9064316]
["bitfinex-derivatives","BTCF0:USTF0",1747486380501,0.1829627,102990.0,102980.0,1.9064316]
["bitfinex-derivatives","BTCF0:USTF0",1747486380794,0.1829627,102990.0,102980.0,1.9697455]
["bitfinex-derivatives","BTCF0:USTF0",1747486381099,0.1515627,102990.0,102980.0,2.0897455]
["bitfinex-derivatives","BTCF0:USTF0",1747486381894,0.12319521,103000.0,102990.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1747486382101,0.12319521,103000.0,102990.0,0.8924423]
["bitfinex-derivatives","BTCF0:USTF0",1747486382298,0.12319521,103000.0,102990.0,1.3061562]
["bitfinex-derivatives","BTCF0:USTF0",1747486382706,0.15389521,103000.0,102990.0,1.3061562]
["bitfinex-derivatives","BTCF0:USTF0",1747486382904,0.15389521,103000.0,102990.0,1.34748512]
["bitfinex-derivatives","BTCF0:USTF0",1747486383206,0.15389521,103000.0,102990.0,1.28417122]
["bitfinex-derivatives","BTCF0:USTF0",1747486383601,0.15389521,103000.0,102990.0,1.28717122]
["bitfinex-derivatives","BTCF0:USTF0",1747486384603,0.12319521,103000.0,102990.0,1.35048512]
["bitfinex-derivatives","BTCF0:USTF0",1747486385008,0.002,103000.0,102990.0,1.50189538]
["bitfinex-derivatives","BTCF0:USTF0",1747486385209,0.002,103000.0,102990.0,1.43858148]
["bitfinex-derivatives","BTCF0:USTF0",1747486385713,0.002,103000.0,102990.0,1.44402364]
["bitfinex-derivatives","BTCF0:USTF0",1747486387007,0.002,103000.0,102990.0,1.38070974]
["bitfinex-derivatives","BTCF0:USTF0",1747486387311,0.002,103000.0,102990.0,1.44402364]
["bitfinex-derivatives","BTCF0:USTF0",1747486387707,0.002,103000.0,102990.0,1.43858148]
["bitfinex-derivatives","BTCF0:USTF0",1747486388413,0.0352,103000.0,102990.0,1.43858148]
["bitfinex-derivatives","BTCF0:USTF0",1747486389613,0.0352,103000.0,102990.0,1.65140771]
["bitfinex-derivatives","BTCF0:USTF0",1747486389913,0.0302,103010.0,103000.0,0.1941096]
["bitfinex-derivatives","BTCF0:USTF0",1747486390213,0.0302,103010.0,103000.0,1.1242435]
["bitfinex-derivatives","BTCF0:USTF0",1747486391306,0.0302,103010.0,103000.0,1.16557242]
["bitfinex-derivatives","BTCF0:USTF0",1747486391516,0.0302,103010.0,103000.0,1.51597242]
["bitfinex-derivatives","BTCF0:USTF0",1747486393108,0.061,103010.0,103000.0,1.53054976]
["bitfinex-derivatives","BTCF0:USTF0",1747486393720,0.061,103010.0,103000.0,1.16974976]
["bitfinex-derivatives","BTCF0:USTF0",1747486393909,0.061,103010.0,103000.0,1.53054976]
["bitfinex-derivatives","BTCF0:USTF0",1747486396418,0.061,103010.0,103000.0,1.65621496]
["bitfinex-derivatives","BTCF0:USTF0",1747486399105,0.061,103010.0,103000.0,1.29541496]
["bitfinex-derivatives","BTCF0:USTF0",1747486399310,0.061,103010.0,103000.0,1.65621496]
["bitfinex-derivatives","BTCF0:USTF0",1747486401112,0.061,103010.0,103000.0,1.83621496]
["bitfinex-derivatives","BTCF0:USTF0",1747486402122,0.061,103010.0,103000.0,1.65621496]
["bitfinex-derivatives","BTCF0:USTF0",1747486402817,0.061,103010.0,103000.0,1.44949496]
["bitfinex-derivatives","BTCF0:USTF0",1747486403220,0.061,103010.0,103000.0,1.24269496]
["bitfinex-derivatives","BTCF0:USTF0",1747486403521,0.6158908,103010.0,103000.0,1.23483496]
["bitfinex-derivatives","BTCF0:USTF0",1747486403722,0.6476908,103010.0,103000.0,1.23483496]
["bitfinex-derivatives","BTCF0:USTF0",1747486404126,0.8276908,103010.0,103000.0,1.23483496]
["bitfinex-derivatives","BTCF0:USTF0",1747486404423,0.8276908,103010.0,103000.0,1.29943496]
["bitfinex-derivatives","BTCF0:USTF0",1747486405225,0.6476908,103010.0,103000.0,1.29943496]
["bitfinex-derivatives","BTCF0:USTF0",1747486405824,0.2868908,103010.0,103000.0,1.29943496]
["bitfinex-derivatives","BTCF0:USTF0",1747486406015,0.6476908,103010.0,103000.0,1.02948106]
["bitfinex-derivatives","BTCF0:USTF0",1747486406215,0.6476908,103010.0,103000.0,1.29943496]
["bitfinex-derivatives","BTCF0:USTF0",1747486406524,0.6476908,103010.0,103000.0,0.94903496]
["bitfinex-derivatives","BTCF0:USTF0",1747486408424,0.6476908,103010.0,103000.0,0.93445762]
["bitfinex-derivatives","BTCF0:USTF0",1747486409225,0.7385314,103010.0,103000.0,0.97981347]
["bitfinex-derivatives","BTCF0:USTF0",1747486418929,0.3777314,103010.0,103000.0,0.97981347]
["bitfinex-derivatives","BTCF0:USTF0",1747486419234,0.7385314,103010.0,103000.0,0.97981347]
["bitfinex-derivatives","BTCF0:USTF0",1747486420037,0.3777314,103010.0,103000.0,0.97981347]
["bitfinex-derivatives","BTCF0:USTF0",1747486420229,0.7385314,103010.0,103000.0,0.97981347]
["bitfinex-derivatives","BTCF0:USTF0",1747486421538,0.3777314,103010.0,103000.0,0.97981347]
["bitfinex-derivatives","BTCF0:USTF0",1747486421742,0.7385314,103010.0,103000.0,0.97981347]
["bitfinex-derivatives","BTCF0:USTF0",1747486423441,0.7385314,103010.0,103000.0,0.91649957]
["bitfinex-derivatives","BTCF0:USTF0",1747486425136,0.3777314,103010.0,103000.0,0.91649957]
["bitfinex-derivatives","BTCF0:USTF0",1747486425342,0.7385314,103010.0,103000.0,0.91649957]
["bitfinex-derivatives","BTCF0:USTF0",1747486425839,0.7385314,103010.0,103000.0,0.97981347]
["bitfinex-derivatives","BTCF0:USTF0",1747486430543,0.7385314,103010.0,103000.0,0.70985957]
["bitfinex-derivatives","BTCF0:USTF0",1747486430742,0.7385314,103010.0,103000.0,0.97965347]
["bitfinex-derivatives","BTCF0:USTF0",1747486431444,0.7067314,103010.0,103000.0,0.50305957]
["bitfinex-derivatives","BTCF0:USTF0",1747486431742,0.8025453,103010.0,103000.0,0.64493957]
["bitfinex-derivatives","BTCF0:USTF0",1747486431940,0.8025453,103010.0,103000.0,0.24434997]
["bitfinex-derivatives","BTCF0:USTF0",1747486432248,1.5804293,103010.0,103000.0,0.21234997]
["bitfinex-derivatives","BTCF0:USTF0",1747486432545,1.5804293,103010.0,103000.0,0.17102105]
["bitfinex-derivatives","BTCF0:USTF0",1747486432742,1.5104293,103010.0,103000.0,0.17102105]
["bitfinex-derivatives","BTCF0:USTF0",1747486433242,1.6904293,103010.0,103000.0,0.17102105]
["bitfinex-derivatives","BTCF0:USTF0",1747486433645,1.75089865,103010.0,103000.0,0.1256652]
["bitfinex-derivatives","BTCF0:USTF0",1747486434547,1.81421255,103010.0,103000.0,0.1256652]
["bitfinex-derivatives","BTCF0:USTF0",1747486434734,0.1941096,103000.0,102990.0,0.07551463]
["bitfinex-derivatives","BTCF0:USTF0",1747486434942,0.7142374,103000.0,102990.0,0.07551463]
["bitfinex-derivatives","BTCF0:USTF0",1747486435246,1.0230294,103000.0,102990.0,0.07551463]
["bitfinex-derivatives","BTCF0:USTF0",1747486436841,1.0270294,103000.0,102990.0,0.07551463]
["bitfinex-derivatives","BTCF0:USTF0",1747486437044,1.2770294,103000.0,102990.0,0.07551463]
["bitfinex-derivatives","BTCF0:USTF0",1747486437642,1.2770294,103000.0,102990.0,0.07651463]
["bitfinex-derivatives","BTCF0:USTF0",1747486438042,1.2770294,103000.0,102990.0,0.0399955]
["bitfinex-derivatives","BTCF0:USTF0",1747486438339,1.2770294,103000.0,102990.0,0.0389955]
["bitfinex-derivatives","BTCF0:USTF0",1747486438544,1.2810294,103000.0,102990.0,0.0389955]
["bitfinex-derivatives","BTCF0:USTF0",1747486439246,1.0310294,103000.0,102990.0,0.0389955]
["bitfinex-derivatives","BTCF0:USTF0",1747486439434,0.6702294,103000.0,102990.0,0.0389955]
["bitfinex-derivatives","BTCF0:USTF0",1747486439638,1.3918294,103000.0,102990.0,0.0389955]
["bitfinex-derivatives","BTCF0:USTF0",1747486440245,1.5983094,103000.0,102990.0,0.0389955]
["bitfinex-derivatives","BTCF0:USTF0",1747486441352,0.1941284,102990.0,102980.0,0.04940488]
["bitfinex-derivatives","BTCF0:USTF0",1747486441544,0.1941661,102970.0,102960.0,0.0585728]
["bitfinex-derivatives","BTCF0:USTF0",1747486441746,1.52204,102970.0,102960.0,0.0345773]
["bitfinex-derivatives","BTCF0:USTF0",1747486442042,1.58346,102970.0,102960.0,0.0379103]
["bitfinex-derivatives","BTCF0:USTF0",1747486442247,1.76346,102970.0,102960.0,0.0379103]
["bitfinex-derivatives","BTCF0:USTF0",1747486442447,1.76346,102970.0,102960.0,0.0686103]
["bitfinex-derivatives","BTCF0:USTF0",1747486442448,1.3505,102970.0,102960.0,0.0686103]
["bitfinex-derivatives","BTCF0:USTF0",1747486442647,1.3505,102970.0,102960.0,0.3239953]
["bitfinex-derivatives","BTCF0:USTF0",1747486443148,1.1705,102970.0,102960.0,0.1298103]
["bitfinex-derivatives","BTCF0:USTF0",1747486443853,1.1705,102970.0,102960.0,0.0686103]
["bitfinex-derivatives","BTCF0:USTF0",1747486444051,1.1705,102970.0,102960.0,0.2486103]
["bitfinex-derivatives","BTCF0:USTF0",1747486444248,1.1705,102970.0,102960.0,0.2496103]
["bitfinex-derivatives","BTCF0:USTF0",1747486444454,1.1705,102970.0,102960.0,0.25605246]
["bitfinex-derivatives","BTCF0:USTF0",1747486444648,1.18505989,102970.0,102960.0,0.25605246]
["bitfinex-derivatives","BTCF0:USTF0",1747486445050,1.19457746,102970.0,102960.0,0.25605246]
["bitfinex-derivatives","BTCF0:USTF0",1747486445352,1.19457746,102970.0,102960.0,0.07605246]
["bitfinex-derivatives","BTCF0:USTF0",1747486446157,1.19457746,102970.0,102960.0,0.22147516]
["bitfinex-derivatives","BTCF0:USTF0",1747486447458,1.28509067,102970.0,102960.0,0.22147516]
["bitfinex-derivatives","BTCF0:USTF0",1747486447757,1.18797067,102970.0,102960.0,0.22147516]
["bitfinex-derivatives","BTCF0:USTF0",1747486451471,1.18797067,102970.0,102960.0,0.25237516]
["bitfinex-derivatives","BTCF0:USTF0",1747486451652,1.18797067,102970.0,102960.0,0.24904216]
["bitfinex-derivatives","BTCF0:USTF0",1747486452860,1.18797067,102970.0,102960.0,0.25234444]
["bitfinex-derivatives","BTCF0:USTF0",1747486453947,1.18797067,102970.0,102960.0,0.24904216]
["bitfinex-derivatives","BTCF0:USTF0",1747486455047,1.18797067,102970.0,102960.0,0.25234799]
["bitfinex-derivatives","BTCF0:USTF0",1747486457058,1.18797067,102970.0,102960.0,0.28314799]
["bitfinex-derivatives","BTCF0:USTF0",1747486459361,1.15557067,102970.0,102960.0,0.28314799]
["bitfinex-derivatives","BTCF0:USTF0",1747486462158,1.18827067,102970.0,102960.0,0.10314799]
["bitfinex-derivatives","BTCF0:USTF0",1747486462454,1.26827067,102970.0,102960.0,0.10314799]
["bitfinex-derivatives","BTCF0:USTF0",1747486463162,1.26827067,102970.0,102960.0,0.28314799]
["bitfinex-derivatives","BTCF0:USTF0",1747486463469,1.26827067,102970.0,102960.0,0.22144799]
["bitfinex-derivatives","BTCF0:USTF0",1747486464160,1.26827067,102970.0,102960.0,0.04144799]
["bitfinex-derivatives","BTCF0:USTF0",1747486465068,1.29844174,102970.0,102960.0,0.04144799]
["bitfinex-derivatives","BTCF0:USTF0",1747486468473,1.17775746,102970.0,102960.0,0.04144799]
["bitfinex-derivatives","BTCF0:USTF0",1747486470072,1.17775746,102970.0,102960.0,0.22144799]
["bitfinex-derivatives","BTCF0:USTF0",1747486470282,1.09775746,102970.0,102960.0,0.22144799]
["bitfinex-derivatives","BTCF0:USTF0",1747486470782,1.09775746,102970.0,102960.0,0.28454799]
["bitfinex-derivatives","BTCF0:USTF0",1747486471983,1.24906741,102970.0,102960.0,0.28454799]
["bitfinex-derivatives","BTCF0:USTF0",1747486474184,0.52746741,102970.0,102960.0,0.28454799]
["bitfinex-derivatives","BTCF0:USTF0",1747486474383,1.24906741,102970.0,102960.0,0.28454799]
["bitfinex-derivatives","BTCF0:USTF0",1747486475999,1.36906741,102970.0,102960.0,0.28454799]
["bitfinex-derivatives","BTCF0:USTF0",1747486476197,0.194185,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747486476401,0.7426128,102960.0,102950.0,0.0655426]
["bitfinex-derivatives","BTCF0:USTF0",1747486476589,0.7732128,102960.0,102950.0,0.0655426]
["bitfinex-derivatives","BTCF0:USTF0",1747486477198,0.7732128,102960.0,102950.0,0.2455426]
["bitfinex-derivatives","BTCF0:USTF0",1747486477497,0.7732128,102960.0,102950.0,0.2485426]
["bitfinex-derivatives","BTCF0:USTF0",1747486478399,0.7732128,102960.0,102950.0,0.2515426]
["bitfinex-derivatives","BTCF0:USTF0",1747486479490,0.7732128,102960.0,102950.0,0.2836426]
["bitfinex-derivatives","BTCF0:USTF0",1747486479901,0.7098989,102960.0,102950.0,0.2836426]
["bitfinex-derivatives","BTCF0:USTF0",1747486482203,1.0706989,102960.0,102950.0,0.2836426]
["bitfinex-derivatives","BTCF0:USTF0",1747486488208,1.0706989,102960.0,102950.0,0.28700588]
["bitfinex-derivatives","BTCF0:USTF0",1747486489309,1.22200885,102960.0,102950.0,0.28700588]
["bitfinex-derivatives","BTCF0:USTF0",1747486490007,1.22200885,102960.0,102950.0,0.29244804]
["bitfinex-derivatives","BTCF0:USTF0",1747486495214,0.50040885,102960.0,102950.0,0.29244804]
["bitfinex-derivatives","BTCF0:USTF0",1747486495511,1.22200885,102960.0,102950.0,0.29244804]
["bitfinex-derivatives","BTCF0:USTF0",1747486496311,1.28532275,102960.0,102950.0,0.29244804]
["bitfinex-derivatives","BTCF0:USTF0",1747486496505,1.28532275,102960.0,102950.0,0.22884804]
["bitfinex-derivatives","BTCF0:USTF0",1747486496708,1.70184275,102960.0,102950.0,0.22884804]
["bitfinex-derivatives","BTCF0:USTF0",1747486496905,1.49532275,102960.0,102950.0,0.22884804]
["bitfinex-derivatives","BTCF0:USTF0",1747486497107,1.91004275,102960.0,102950.0,0.04884804]
["bitfinex-derivatives","BTCF0:USTF0",1747486498712,1.78341495,102960.0,102950.0,0.04884804]
["bitfinex-derivatives","BTCF0:USTF0",1747486498911,1.91004275,102960.0,102950.0,0.04884804]
["bitfinex-derivatives","BTCF0:USTF0",1747486499112,1.91004275,102960.0,102950.0,0.26194804]
["bitfinex-derivatives","BTCF0:USTF0",1747486500214,1.91004275,102960.0,102950.0,0.08194804]
["bitfinex-derivatives","BTCF0:USTF0",1747486500416,1.71004275,102960.0,102950.0,0.08194804]
["bitfinex-derivatives","BTCF0:USTF0",1747486500608,1.71004275,102960.0,102950.0,0.11334804]
["bitfinex-derivatives","BTCF0:USTF0",1747486500804,1.29532275,102960.0,102950.0,0.10998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486502112,1.29532275,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486502605,1.16869495,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486502804,1.29532275,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486505214,1.29532275,102960.0,102950.0,0.10998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486506118,1.29532275,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486507720,1.1440128,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486509314,1.017385,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486509513,1.1440128,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486510918,1.017385,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486511120,1.3532528,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486511423,1.1440128,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486511721,1.0806989,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486513425,1.4985389,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486513616,1.0806989,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486513815,1.4985389,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486514625,1.2892589,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486514824,1.4984189,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486520635,1.435105,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486520933,1.4984189,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486521230,1.0400989,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486521415,1.2486589,102960.0,102950.0,0.28998476]
["bitfinex-derivatives","BTCF0:USTF0",1747486521620,0.946485,102960.0,102950.0,0.48418846]
["bitfinex-derivatives","BTCF0:USTF0",1747486521823,1.0097989,102960.0,102950.0,0.48418846]
["bitfinex-derivatives","BTCF0:USTF0",1747486522023,0.946485,102960.0,102950.0,0.48418846]
["bitfinex-derivatives","BTCF0:USTF0",1747486522223,1.0097989,102960.0,102950.0,0.48418846]
["bitfinex-derivatives","BTCF0:USTF0",1747486522424,0.946485,102960.0,102950.0,0.48418846]
["bitfinex-derivatives","BTCF0:USTF0",1747486522819,0.915785,102960.0,102950.0,0.48418846]
["bitfinex-derivatives","BTCF0:USTF0",1747486523225,0.194185,102960.0,102950.0,0.96486236]
["bitfinex-derivatives","BTCF0:USTF0",1747486523533,0.554985,102960.0,102950.0,0.90154846]
["bitfinex-derivatives","BTCF0:USTF0",1747486524428,0.6182989,102960.0,102950.0,0.94302288]
["bitfinex-derivatives","BTCF0:USTF0",1747486526231,0.8304701,102960.0,102950.0,0.90154846]
["bitfinex-derivatives","BTCF0:USTF0",1747486527831,0.8304701,102960.0,102950.0,0.69274846]
["bitfinex-derivatives","BTCF0:USTF0",1747486528232,0.8304701,102960.0,102950.0,0.48418846]
["bitfinex-derivatives","BTCF0:USTF0",1747486528429,0.8618701,102960.0,102950.0,0.48418846]
["bitfinex-derivatives","BTCF0:USTF0",1747486529336,0.7985562,102960.0,102950.0,0.48418846]
["bitfinex-derivatives","BTCF0:USTF0",1747486529635,0.67731551,102960.0,102950.0,0.90178846]
["bitfinex-derivatives","BTCF0:USTF0",1747486529834,0.74062941,102960.0,102950.0,0.90178846]
["bitfinex-derivatives","BTCF0:USTF0",1747486531027,0.74062941,102960.0,102950.0,0.95123143]
["bitfinex-derivatives","BTCF0:USTF0",1747486531235,0.74062941,102960.0,102950.0,0.53363143]
["bitfinex-derivatives","BTCF0:USTF0",1747486531425,0.74062941,102960.0,102950.0,0.99282131]
["bitfinex-derivatives","BTCF0:USTF0",1747486531734,0.70922941,102960.0,102950.0,0.99282131]
["bitfinex-derivatives","BTCF0:USTF0",1747486532125,0.64591541,102960.0,102950.0,1.05613521]
["bitfinex-derivatives","BTCF0:USTF0",1747486532326,0.45173051,102960.0,102950.0,1.05613521]
["bitfinex-derivatives","BTCF0:USTF0",1747486532531,0.64591541,102960.0,102950.0,1.05613521]
["bitfinex-derivatives","BTCF0:USTF0",1747486532732,0.28511541,102960.0,102950.0,1.05613521]
["bitfinex-derivatives","BTCF0:USTF0",1747486532932,0.64591541,102960.0,102950.0,1.05613521]
["bitfinex-derivatives","BTCF0:USTF0",1747486533829,0.64591541,102960.0,102950.0,0.99282131]
["bitfinex-derivatives","BTCF0:USTF0",1747486534033,0.64591541,102960.0,102950.0,0.57510131]
["bitfinex-derivatives","BTCF0:USTF0",1747486534237,0.64591541,102960.0,102950.0,0.99318131]
["bitfinex-derivatives","BTCF0:USTF0",1747486536941,0.5549849,102960.0,102950.0,0.99318131]
["bitfinex-derivatives","BTCF0:USTF0",1747486539142,0.5549849,102960.0,102950.0,0.95171143]
["bitfinex-derivatives","BTCF0:USTF0",1747486540143,0.5549849,102960.0,102950.0,1.01502533]
["bitfinex-derivatives","BTCF0:USTF0",1747486540343,0.5863849,102960.0,102950.0,1.01502533]
["bitfinex-derivatives","BTCF0:USTF0",1747486541032,0.2255849,102960.0,102950.0,1.01502533]
["bitfinex-derivatives","BTCF0:USTF0",1747486542537,0.5863849,102960.0,102950.0,1.01502533]
["bitfinex-derivatives","BTCF0:USTF0",1747486542745,0.5863849,102960.0,102950.0,0.95171143]
["bitfinex-derivatives","BTCF0:USTF0",1747486542938,0.5863849,102960.0,102950.0,0.99299766]
["bitfinex-derivatives","BTCF0:USTF0",1747486544251,0.5863849,102960.0,102950.0,0.57491766]
["bitfinex-derivatives","BTCF0:USTF0",1747486544540,0.5863849,102960.0,102950.0,0.99243766]
["bitfinex-derivatives","BTCF0:USTF0",1747486545547,0.6496988,102960.0,102950.0,0.78375766]
["bitfinex-derivatives","BTCF0:USTF0",1747486545746,0.6829988,102960.0,102950.0,0.99235766]
["bitfinex-derivatives","BTCF0:USTF0",1747486546047,0.6829988,102960.0,102950.0,0.53363143]
["bitfinex-derivatives","BTCF0:USTF0",1747486546252,0.7141988,102960.0,102950.0,0.53363143]
["bitfinex-derivatives","BTCF0:USTF0",1747486547045,0.6829988,102960.0,102950.0,0.53363143]
["bitfinex-derivatives","BTCF0:USTF0",1747486547249,0.6196849,102960.0,102950.0,0.53363143]
["bitfinex-derivatives","BTCF0:USTF0",1747486547445,0.2588849,102960.0,102950.0,0.53363143]
["bitfinex-derivatives","BTCF0:USTF0",1747486547739,0.6196849,102960.0,102950.0,0.95095143]
["bitfinex-derivatives","BTCF0:USTF0",1747486548045,0.71061541,102960.0,102950.0,0.95095143]
["bitfinex-derivatives","BTCF0:USTF0",1747486549547,0.71061541,102960.0,102950.0,0.99227587]
["bitfinex-derivatives","BTCF0:USTF0",1747486549747,0.71061541,102960.0,102950.0,0.78379587]
["bitfinex-derivatives","BTCF0:USTF0",1747486550047,0.71061541,102960.0,102950.0,0.99279587]
["bitfinex-derivatives","BTCF0:USTF0",1747486552849,0.34981541,102960.0,102950.0,0.99279587]
["bitfinex-derivatives","BTCF0:USTF0",1747486553039,0.71061541,102960.0,102950.0,0.99279587]
["bitfinex-derivatives","BTCF0:USTF0",1747486553443,0.34981541,102960.0,102950.0,0.99279587]
["bitfinex-derivatives","BTCF0:USTF0",1747486553648,0.71061541,102960.0,102950.0,0.99279587]
["bitfinex-derivatives","BTCF0:USTF0",1747486555344,0.34981541,102960.0,102950.0,1.05610977]
["bitfinex-derivatives","BTCF0:USTF0",1747486555543,0.71061541,102960.0,102950.0,1.05610977]
["bitfinex-derivatives","BTCF0:USTF0",1747486555743,0.34981541,102960.0,102950.0,0.63826977]
["bitfinex-derivatives","BTCF0:USTF0",1747486555942,0.34981541,102960.0,102950.0,1.05578977]
["bitfinex-derivatives","BTCF0:USTF0",1747486560651,0.31651541,102960.0,102950.0,1.05578977]
["bitfinex-derivatives","BTCF0:USTF0",1747486562143,0.12233051,102960.0,102950.0,1.05578977]
["bitfinex-derivatives","BTCF0:USTF0",1747486562348,0.09093051,102960.0,102950.0,1.05578977]
["bitfinex-derivatives","BTCF0:USTF0",1747486562548,0.09093051,102960.0,102950.0,1.45154562]
["bitfinex-derivatives","BTCF0:USTF0",1747486563454,0.09093051,102960.0,102950.0,1.40210265]
["bitfinex-derivatives","BTCF0:USTF0",1747486563955,0.09093051,102960.0,102950.0,1.76290265]
["bitfinex-derivatives","BTCF0:USTF0",1747486564957,0.09093051,102960.0,102950.0,1.77236555]
["bitfinex-derivatives","BTCF0:USTF0",1747486565460,0.52503829,102970.0,102950.0,1.77236555]
["bitfinex-derivatives","BTCF0:USTF0",1747486565461,0.9767688,102970.0,102960.0,0.1941849]
["bitfinex-derivatives","BTCF0:USTF0",1747486565755,0.9767688,102970.0,102960.0,0.2886849]
["bitfinex-derivatives","BTCF0:USTF0",1747486566252,0.9767688,102970.0,102960.0,0.4686849]
["bitfinex-derivatives","BTCF0:USTF0",1747486566652,0.9767688,102970.0,102960.0,0.4696849]
["bitfinex-derivatives","BTCF0:USTF0",1747486566960,0.6159688,102970.0,102960.0,0.4696849]
["bitfinex-derivatives","BTCF0:USTF0",1747486567161,0.9767688,102970.0,102960.0,0.5329988]
["bitfinex-derivatives","BTCF0:USTF0",1747486567561,0.9767688,102970.0,102960.0,0.5339988]
["bitfinex-derivatives","BTCF0:USTF0",1747486568966,0.9767688,102970.0,102960.0,0.51200934]
["bitfinex-derivatives","BTCF0:USTF0",1747486570163,0.9282246,102970.0,102960.0,0.51200934]
["bitfinex-derivatives","BTCF0:USTF0",1747486570375,0.9282246,102970.0,102960.0,0.57532324]
["bitfinex-derivatives","BTCF0:USTF0",1747486573467,0.80698391,102970.0,102960.0,0.57532324]
["bitfinex-derivatives","BTCF0:USTF0",1747486573658,0.80698391,102970.0,102960.0,0.78320324]
["bitfinex-derivatives","BTCF0:USTF0",1747486574057,0.44618391,102970.0,102960.0,0.78320324]
["bitfinex-derivatives","BTCF0:USTF0",1747486574357,0.80698391,102970.0,102960.0,0.78320324]
["bitfinex-derivatives","BTCF0:USTF0",1747486574866,0.44618391,102970.0,102960.0,0.78320324]
["bitfinex-derivatives","BTCF0:USTF0",1747486575062,0.80698391,102970.0,102960.0,0.78320324]
["bitfinex-derivatives","BTCF0:USTF0",1747486575769,0.80698391,102970.0,102960.0,0.84498165]
["bitfinex-derivatives","BTCF0:USTF0",1747486575957,0.80698391,102970.0,102960.0,0.84486165]
["bitfinex-derivatives","BTCF0:USTF0",1747486576363,0.80698391,102970.0,102960.0,0.78154775]
["bitfinex-derivatives","BTCF0:USTF0",1747486576661,0.9282246,102970.0,102960.0,0.78154775]
["bitfinex-derivatives","BTCF0:USTF0",1747486579868,0.5674246,102970.0,102960.0,0.78154775]
["bitfinex-derivatives","BTCF0:USTF0",1747486580779,0.5674246,102970.0,102960.0,0.84521416]
["bitfinex-derivatives","BTCF0:USTF0",1747486581071,0.9282246,102970.0,102960.0,0.84521416]
["bitfinex-derivatives","BTCF0:USTF0",1747486581273,0.9282246,102970.0,102960.0,0.85065632]
["bitfinex-derivatives","BTCF0:USTF0",1747486581674,0.9597246,102970.0,102960.0,0.85065632]
["bitfinex-derivatives","BTCF0:USTF0",1747486584574,0.5989246,102970.0,102960.0,0.85065632]
["bitfinex-derivatives","BTCF0:USTF0",1747486584775,0.5674246,102970.0,102960.0,0.91397022]
["bitfinex-derivatives","BTCF0:USTF0",1747486585775,0.9282246,102970.0,102960.0,0.91397022]
["bitfinex-derivatives","BTCF0:USTF0",1747486587680,0.9282246,102970.0,102960.0,0.85065632]
["bitfinex-derivatives","BTCF0:USTF0",1747486588476,0.5674246,102970.0,102960.0,1.05881632]
["bitfinex-derivatives","BTCF0:USTF0",1747486588775,0.9282246,102970.0,102960.0,1.05881632]
["bitfinex-derivatives","BTCF0:USTF0",1747486590278,0.83729409,102970.0,102960.0,1.05881632]
["bitfinex-derivatives","BTCF0:USTF0",1747486592487,0.83729409,102970.0,102960.0,1.12213022]
["bitfinex-derivatives","BTCF0:USTF0",1747486592791,0.47649409,102970.0,102960.0,1.12213022]
["bitfinex-derivatives","BTCF0:USTF0",1747486592989,0.83729409,102970.0,102960.0,1.12213022]
["bitfinex-derivatives","BTCF0:USTF0",1747486597884,0.83729409,102970.0,102960.0,1.05881632]
["bitfinex-derivatives","BTCF0:USTF0",1747486598488,0.47649409,102970.0,102960.0,1.05881632]
["bitfinex-derivatives","BTCF0:USTF0",1747486598687,0.83729409,102970.0,102960.0,1.05881632]
["bitfinex-derivatives","BTCF0:USTF0",1747486600690,0.83729409,102970.0,102960.0,0.85105632]
["bitfinex-derivatives","BTCF0:USTF0",1747486600891,0.83729409,102970.0,102960.0,1.05781632]
["bitfinex-derivatives","BTCF0:USTF0",1747486606189,0.15204069,102970.0,102960.0,1.18444412]
["bitfinex-derivatives","BTCF0:USTF0",1747486606389,0.15204069,102970.0,102960.0,1.54524412]
["bitfinex-derivatives","BTCF0:USTF0",1747486607293,0.15204069,102970.0,102960.0,1.48193022]
["bitfinex-derivatives","BTCF0:USTF0",1747486607594,0.15204069,102970.0,102960.0,1.54524412]
["bitfinex-derivatives","BTCF0:USTF0",1747486608093,0.12173508,102970.0,102960.0,1.6511642]
["bitfinex-derivatives","BTCF0:USTF0",1747486609297,0.12173508,102970.0,102960.0,1.60006092]
["bitfinex-derivatives","BTCF0:USTF0",1747486609597,0.0308,102970.0,102960.0,1.60006092]
["bitfinex-derivatives","BTCF0:USTF0",1747486609797,0.0308,102970.0,102960.0,1.23926092]
["bitfinex-derivatives","BTCF0:USTF0",1747486610097,0.0308,102970.0,102960.0,1.60006092]
["bitfinex-derivatives","BTCF0:USTF0",1747486610598,0.0308,102970.0,102960.0,1.95046092]
["bitfinex-derivatives","BTCF0:USTF0",1747486610799,0.0308,102970.0,102960.0,1.58966092]
["bitfinex-derivatives","BTCF0:USTF0",1747486611097,0.0308,102970.0,102960.0,1.95046092]
["bitfinex-derivatives","BTCF0:USTF0",1747486611799,0.0308,102970.0,102960.0,2.01377482]
["bitfinex-derivatives","BTCF0:USTF0",1747486613101,0.0308,102970.0,102960.0,1.88714702]
["bitfinex-derivatives","BTCF0:USTF0",1747486613398,0.0308,102970.0,102960.0,1.95046092]
["bitfinex-derivatives","BTCF0:USTF0",1747486613794,0.0308,102970.0,102960.0,1.87647189]
["bitfinex-derivatives","BTCF0:USTF0",1747486615493,0.0308,102970.0,102960.0,1.81315799]
["bitfinex-derivatives","BTCF0:USTF0",1747486615695,0.0308,102970.0,102960.0,1.87647189]
["bitfinex-derivatives","BTCF0:USTF0",1747486615894,0.0308,102970.0,102960.0,1.51567189]
["bitfinex-derivatives","BTCF0:USTF0",1747486616094,0.0308,102970.0,102960.0,1.81590766]
["bitfinex-derivatives","BTCF0:USTF0",1747486618504,0.0308,102970.0,102960.0,1.87773746]
["bitfinex-derivatives","BTCF0:USTF0",1747486618805,0.0308,102970.0,102960.0,1.94105136]
["bitfinex-derivatives","BTCF0:USTF0",1747486620902,0.0308,102970.0,102960.0,1.87773746]
["bitfinex-derivatives","BTCF0:USTF0",1747486621098,0.44387348,102980.0,102970.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1747486621297,0.47507348,102980.0,102970.0,0.2867661]
["bitfinex-derivatives","BTCF0:USTF0",1747486622103,0.47507348,102980.0,102970.0,0.4667661]
["bitfinex-derivatives","BTCF0:USTF0",1747486622303,0.47607348,102980.0,102970.0,0.6738861]
["bitfinex-derivatives","BTCF0:USTF0",1747486622602,0.47607348,102980.0,102970.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1747486622796,0.47607348,102980.0,102970.0,0.77852444]
["bitfinex-derivatives","BTCF0:USTF0",1747486622998,0.47707348,102980.0,102970.0,0.82798407]
["bitfinex-derivatives","BTCF0:USTF0",1747486623302,0.47707348,102980.0,102970.0,0.76467017]
["bitfinex-derivatives","BTCF0:USTF0",1747486624806,0.18583508,102980.0,102970.0,0.82798407]
["bitfinex-derivatives","BTCF0:USTF0",1747486625006,0.37998228,102980.0,102970.0,0.82798407]
["bitfinex-derivatives","BTCF0:USTF0",1747486625299,0.34868228,102980.0,102970.0,0.82798407]
["bitfinex-derivatives","BTCF0:USTF0",1747486625905,0.34868228,102980.0,102970.0,0.83342623]
["bitfinex-derivatives","BTCF0:USTF0",1747486627909,0.34868228,102980.0,102970.0,0.90893228]
["bitfinex-derivatives","BTCF0:USTF0",1747486629917,0.15453508,102980.0,102970.0,0.90893228]
["bitfinex-derivatives","BTCF0:USTF0",1747486630718,0.12413508,102980.0,102970.0,1.26973228]
["bitfinex-derivatives","BTCF0:USTF0",1747486633319,0.0332,102980.0,102970.0,1.31508813]
["bitfinex-derivatives","BTCF0:USTF0",1747486634424,0.0332,102980.0,102970.0,1.32985442]
["bitfinex-derivatives","BTCF0:USTF0",1747486636514,0.12413508,102980.0,102970.0,1.32985442]
["bitfinex-derivatives","BTCF0:USTF0",1747486637518,0.12413508,102980.0,102970.0,1.68025442]
["bitfinex-derivatives","BTCF0:USTF0",1747486639110,0.12413508,102980.0,102970.0,1.31945442]
["bitfinex-derivatives","BTCF0:USTF0",1747486639316,0.12413508,102980.0,102970.0,1.68025442]
["bitfinex-derivatives","BTCF0:USTF0",1747486639817,0.12413508,102980.0,102970.0,1.31945442]
["bitfinex-derivatives","BTCF0:USTF0",1747486640018,0.12413508,102980.0,102970.0,1.68025442]
["bitfinex-derivatives","BTCF0:USTF0",1747486640313,0.12413508,102980.0,102970.0,1.88693442]
["bitfinex-derivatives","BTCF0:USTF0",1747486640523,0.12413508,102980.0,102970.0,1.40982052]
["bitfinex-derivatives","BTCF0:USTF0",1747486640732,0.41429618,102980.0,102970.0,1.24209423]
["bitfinex-derivatives","BTCF0:USTF0",1747486641018,0.80529618,102980.0,102970.0,0.77788813]
["bitfinex-derivatives","BTCF0:USTF0",1747486641321,0.80529618,102980.0,102970.0,0.78661197]
["bitfinex-derivatives","BTCF0:USTF0",1747486642026,0.80529618,102980.0,102970.0,0.96453197]
["bitfinex-derivatives","BTCF0:USTF0",1747486642321,0.80529618,102980.0,102970.0,0.76165413]
["bitfinex-derivatives","BTCF0:USTF0",1747486642927,0.92653687,102980.0,102970.0,0.71629828]
["bitfinex-derivatives","BTCF0:USTF0",1747486644629,0.92653687,102980.0,102970.0,0.92445828]
["bitfinex-derivatives","BTCF0:USTF0",1747486645020,0.92661173,102980.0,102970.0,0.92445828]
["bitfinex-derivatives","BTCF0:USTF0",1747486645222,0.92663829,102980.0,102970.0,0.92445828]
["bitfinex-derivatives","BTCF0:USTF0",1747486645413,0.92653687,102980.0,102970.0,0.92445828]
["bitfinex-derivatives","BTCF0:USTF0",1747486646135,1.19640179,102980.0,102970.0,0.57393828]
["bitfinex-derivatives","BTCF0:USTF0",1747486646828,1.19640179,102980.0,102970.0,0.36589828]
["bitfinex-derivatives","BTCF0:USTF0",1747486647024,1.19640179,102980.0,102970.0,0.57389828]
["bitfinex-derivatives","BTCF0:USTF0",1747486647425,1.19640179,102980.0,102970.0,0.36589828]
["bitfinex-derivatives","BTCF0:USTF0",1747486649734,1.19640179,102980.0,102970.0,0.3027624]
["bitfinex-derivatives","BTCF0:USTF0",1747486652435,1.19640179,102980.0,102970.0,0.3340624]
["bitfinex-derivatives","BTCF0:USTF0",1747486652625,1.19652696,102980.0,102970.0,0.3340624]
["bitfinex-derivatives","BTCF0:USTF0",1747486652830,1.19648449,102980.0,102970.0,0.3340624]
["bitfinex-derivatives","BTCF0:USTF0",1747486653135,1.19640179,102980.0,102970.0,0.3340624]
["bitfinex-derivatives","BTCF0:USTF0",1747486653934,1.19640179,102980.0,102970.0,0.29273796]
["bitfinex-derivatives","BTCF0:USTF0",1747486654434,1.19640179,102980.0,102970.0,0.23090816]
["bitfinex-derivatives","BTCF0:USTF0",1747486654833,0.47480179,102980.0,102970.0,0.23090816]
["bitfinex-derivatives","BTCF0:USTF0",1747486655033,1.19640179,102980.0,102970.0,0.23090816]
["bitfinex-derivatives","BTCF0:USTF0",1747486655936,1.13308789,102980.0,102970.0,0.23090816]
["bitfinex-derivatives","BTCF0:USTF0",1747486656125,1.19640179,102980.0,102970.0,0.23090816]
["bitfinex-derivatives","BTCF0:USTF0",1747486658940,1.19640179,102980.0,102970.0,0.280384]
["bitfinex-derivatives","BTCF0:USTF0",1747486659430,1.19640179,102980.0,102970.0,0.346684]
["bitfinex-derivatives","BTCF0:USTF0",1747486660131,0.83560179,102980.0,102970.0,0.526684]
["bitfinex-derivatives","BTCF0:USTF0",1747486661238,0.9263724,102980.0,102970.0,0.38743308]
["bitfinex-derivatives","BTCF0:USTF0",1747486662228,0.92646569,102980.0,102970.0,0.56743308]
["bitfinex-derivatives","BTCF0:USTF0",1747486662426,0.92648226,102980.0,102970.0,0.56743308]
["bitfinex-derivatives","BTCF0:USTF0",1747486662637,0.9263724,102980.0,102970.0,0.56743308]
["bitfinex-derivatives","BTCF0:USTF0",1747486663427,0.8328585,102980.0,102970.0,0.63074698]
["bitfinex-derivatives","BTCF0:USTF0",1747486664032,0.71161781,102980.0,102970.0,0.63074698]
["bitfinex-derivatives","BTCF0:USTF0",1747486664833,0.35081781,102980.0,102970.0,0.56743308]
["bitfinex-derivatives","BTCF0:USTF0",1747486666234,0.71161781,102980.0,102970.0,0.56743308]
["bitfinex-derivatives","BTCF0:USTF0",1747486667131,0.71171665,102980.0,102970.0,0.77551308]
["bitfinex-derivatives","BTCF0:USTF0",1747486667329,0.71161781,102980.0,102970.0,0.77551308]
["bitfinex-derivatives","BTCF0:USTF0",1747486667537,0.71169898,102980.0,102970.0,0.77551308]
["bitfinex-derivatives","BTCF0:USTF0",1747486667743,0.71161781,102980.0,102970.0,0.85148658]
["bitfinex-derivatives","BTCF0:USTF0",1747486670846,0.71171915,102980.0,102970.0,0.85124658]
["bitfinex-derivatives","BTCF0:USTF0",1747486671034,0.71161781,102980.0,102970.0,0.85124658]
["bitfinex-derivatives","BTCF0:USTF0",1747486671637,0.71173352,102980.0,102970.0,0.85124658]
["bitfinex-derivatives","BTCF0:USTF0",1747486671836,0.71161781,102980.0,102970.0,0.85124658]
["bitfinex-derivatives","BTCF0:USTF0",1747486673743,0.71174387,102980.0,102970.0,0.85124658]
["bitfinex-derivatives","BTCF0:USTF0",1747486673935,0.71161781,102980.0,102970.0,0.85124658]
["bitfinex-derivatives","BTCF0:USTF0",1747486675337,0.71172288,102980.0,102970.0,0.85124658]
["bitfinex-derivatives","BTCF0:USTF0",1747486675537,0.71161781,102980.0,102970.0,0.85124658]
["bitfinex-derivatives","BTCF0:USTF0",1747486675740,0.77501236,102980.0,102970.0,0.85124658]
["bitfinex-derivatives","BTCF0:USTF0",1747486675934,0.77501447,102980.0,102970.0,0.85124658]
["bitfinex-derivatives","BTCF0:USTF0",1747486676131,0.41413171,102980.0,102970.0,0.85124658]
["bitfinex-derivatives","BTCF0:USTF0",1747486676338,0.77493171,102980.0,102970.0,0.85124658]
["bitfinex-derivatives","BTCF0:USTF0",1747486676944,0.77493171,102980.0,102970.0,0.64340658]
["bitfinex-derivatives","BTCF0:USTF0",1747486678446,0.41413171,102980.0,102970.0,0.64340658]
["bitfinex-derivatives","BTCF0:USTF0",1747486678645,0.77493171,102980.0,102970.0,0.64340658]
["bitfinex-derivatives","BTCF0:USTF0",1747486680040,0.77500859,102980.0,102970.0,0.64340658]
["bitfinex-derivatives","BTCF0:USTF0",1747486680240,0.77504148,102980.0,102970.0,0.64340658]
["bitfinex-derivatives","BTCF0:USTF0",1747486680441,0.77500372,102980.0,102970.0,0.64340658]
["bitfinex-derivatives","BTCF0:USTF0",1747486680640,0.77502487,102980.0,102970.0,0.64340658]
["bitfinex-derivatives","BTCF0:USTF0",1747486680846,0.77493171,102980.0,102970.0,0.64340658]
["bitfinex-derivatives","BTCF0:USTF0",1747486681047,0.77493171,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486684546,0.77504654,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486684746,0.77501565,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486684946,0.80623171,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486685144,0.80632479,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486685341,0.80632529,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486685647,0.80623171,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486685846,0.9274724,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486686350,0.5666724,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486686646,0.9274724,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486687236,0.92755107,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486687441,0.9274724,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486690050,0.5666724,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486690254,0.9274724,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486693848,0.92758768,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486694049,0.9274724,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486694248,0.9275978,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486694444,0.9274724,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486694849,0.8328585,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486695550,0.4720585,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486695752,0.8328585,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486696446,0.4720585,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486696642,0.38128789,102980.0,102970.0,0.85088658]
["bitfinex-derivatives","BTCF0:USTF0",1747486697152,0.74208789,102980.0,102970.0,0.85020658]
["bitfinex-derivatives","BTCF0:USTF0",1747486700950,0.80540179,102980.0,102970.0,0.85020658]
["bitfinex-derivatives","BTCF0:USTF0",1747486701753,0.44460179,102980.0,102970.0,0.85020658]
["bitfinex-derivatives","BTCF0:USTF0",1747486702058,0.80547068,102980.0,102970.0,0.85020658]
["bitfinex-derivatives","BTCF0:USTF0",1747486702255,0.80540179,102980.0,102970.0,0.85020658]
["bitfinex-derivatives","BTCF0:USTF0",1747486702756,0.74208789,102980.0,102970.0,0.85020658]
["bitfinex-derivatives","BTCF0:USTF0",1747486702957,0.80540179,102980.0,102970.0,0.85020658]
["bitfinex-derivatives","BTCF0:USTF0",1747486705958,0.44460179,102980.0,102970.0,0.85020658]
["bitfinex-derivatives","BTCF0:USTF0",1747486706258,0.80540179,102980.0,102970.0,0.85020658]
["bitfinex-derivatives","BTCF0:USTF0",1747486708260,0.74208789,102980.0,102970.0,0.85020658]
["bitfinex-derivatives","BTCF0:USTF0",1747486708856,0.83295548,102980.0,102970.0,0.85020658]
["bitfinex-derivatives","BTCF0:USTF0",1747486711860,0.74208789,102980.0,102970.0,0.85020658]
["bitfinex-derivatives","BTCF0:USTF0",1747486712457,0.80540179,102980.0,102970.0,0.85020658]
["bitfinex-derivatives","BTCF0:USTF0",1747486714064,0.83590179,102980.0,102970.0,0.85020658]
["bitfinex-derivatives","BTCF0:USTF0",1747486714558,0.83601986,102980.0,102970.0,0.85020658]
["bitfinex-derivatives","BTCF0:USTF0",1747486714862,0.83590179,102980.0,102970.0,0.85020658]
["bitfinex-derivatives","BTCF0:USTF0",1747486715063,0.7146611,102980.0,102970.0,0.89556243]
["bitfinex-derivatives","BTCF0:USTF0",1747486715864,0.7146611,102980.0,102970.0,0.81964077]
["bitfinex-derivatives","BTCF0:USTF0",1747486716067,0.3538611,102980.0,102970.0,0.81964077]
["bitfinex-derivatives","BTCF0:USTF0",1747486716267,0.7146611,102980.0,102970.0,0.81964077]
["bitfinex-derivatives","BTCF0:USTF0",1747486716965,0.7146611,102980.0,102970.0,0.61284077]
["bitfinex-derivatives","BTCF0:USTF0",1747486717166,0.7146611,102980.0,102970.0,0.43284077]
["bitfinex-derivatives","BTCF0:USTF0",1747486718169,0.777975,102980.0,102970.0,0.14107477]
["bitfinex-derivatives","BTCF0:USTF0",1747486718367,0.777975,102980.0,102970.0,0.13563261]
["bitfinex-derivatives","BTCF0:USTF0",1747486719866,0.777975,102980.0,102970.0,0.09488353]
["bitfinex-derivatives","BTCF0:USTF0",1747486721376,0.7146611,102980.0,102970.0,0.05496984]
["bitfinex-derivatives","BTCF0:USTF0",1747486721573,0.7146611,102980.0,102970.0,0.08796984]
["bitfinex-derivatives","BTCF0:USTF0",1747486722373,0.777975,102980.0,102970.0,0.08796984]
["bitfinex-derivatives","BTCF0:USTF0",1747486724383,1.138775,102980.0,102970.0,0.08796984]
["bitfinex-derivatives","BTCF0:USTF0",1747486724777,1.19650949,102980.0,102970.0,0.08796984]
["bitfinex-derivatives","BTCF0:USTF0",1747486724974,1.13319559,102980.0,102970.0,0.28213584]
["bitfinex-derivatives","BTCF0:USTF0",1747486725178,0.83570949,102980.0,102970.0,0.28213584]
["bitfinex-derivatives","BTCF0:USTF0",1747486725485,0.83570949,102980.0,102970.0,0.34703584]
["bitfinex-derivatives","BTCF0:USTF0",1747486726186,0.83570949,102980.0,102970.0,0.52703584]
["bitfinex-derivatives","BTCF0:USTF0",1747486726684,0.83570949,102980.0,102970.0,0.51460369]
["bitfinex-derivatives","BTCF0:USTF0",1747486727071,1.25982339,102980.0,102970.0,0.51460369]
["bitfinex-derivatives","BTCF0:USTF0",1747486727275,1.19650949,102980.0,102970.0,0.51460369]
["bitfinex-derivatives","BTCF0:USTF0",1747486730688,1.19658225,102980.0,102970.0,0.51460369]
["bitfinex-derivatives","BTCF0:USTF0",1747486730881,1.19661937,102980.0,102970.0,0.51460369]
["bitfinex-derivatives","BTCF0:USTF0",1747486731086,1.19662273,102980.0,102970.0,0.51460369]
["bitfinex-derivatives","BTCF0:USTF0",1747486731286,1.19650949,102980.0,102970.0,0.51460369]
["bitfinex-derivatives","BTCF0:USTF0",1747486731582,1.19650949,102980.0,102970.0,0.32043769]
["bitfinex-derivatives","BTCF0:USTF0",1747486732184,1.19650949,102980.0,102970.0,0.14043769]
["bitfinex-derivatives","BTCF0:USTF0",1747486732379,1.25982339,102980.0,102970.0,0.14043769]
["bitfinex-derivatives","BTCF0:USTF0",1747486733291,1.19650949,102980.0,102970.0,0.14043769]
["bitfinex-derivatives","BTCF0:USTF0",1747486733987,1.13319559,102980.0,102970.0,0.14043769]
["bitfinex-derivatives","BTCF0:USTF0",1747486734289,1.25982339,102980.0,102970.0,0.32043769]
["bitfinex-derivatives","BTCF0:USTF0",1747486734992,1.13885335,102980.0,102970.0,0.32043769]
["bitfinex-derivatives","BTCF0:USTF0",1747486735181,1.138775,102980.0,102970.0,0.32043769]
["bitfinex-derivatives","BTCF0:USTF0",1747486735383,1.13888645,102980.0,102970.0,0.32043769]
["bitfinex-derivatives","BTCF0:USTF0",1747486735582,1.138775,102980.0,102970.0,0.32043769]
["bitfinex-derivatives","BTCF0:USTF0",1747486735783,1.13884621,102980.0,102970.0,0.32043769]
["bitfinex-derivatives","BTCF0:USTF0",1747486735978,1.07554079,102980.0,102970.0,0.32043769]
["bitfinex-derivatives","BTCF0:USTF0",1747486736183,1.07556914,102980.0,102970.0,0.32043769]
["bitfinex-derivatives","BTCF0:USTF0",1747486736382,1.0754611,102980.0,102970.0,0.32043769]
["bitfinex-derivatives","BTCF0:USTF0",1747486737384,1.138775,102980.0,102970.0,0.32043769]
["bitfinex-derivatives","BTCF0:USTF0",1747486739189,0.417175,102980.0,102970.0,0.32043769]
["bitfinex-derivatives","BTCF0:USTF0",1747486739389,1.138775,102980.0,102970.0,0.32043769]
["bitfinex-derivatives","BTCF0:USTF0",1747486740788,1.138775,102980.0,102970.0,0.25553769]
["bitfinex-derivatives","BTCF0:USTF0",1747486741190,1.138775,102980.0,102970.0,0.07553769]
["bitfinex-derivatives","BTCF0:USTF0",1747486742990,1.138775,102980.0,102970.0,0.13613769]
["bitfinex-derivatives","BTCF0:USTF0",1747486742991,1.0121472,102980.0,102970.0,0.13613769]
["bitfinex-derivatives","BTCF0:USTF0",1747486743190,1.138775,102980.0,102970.0,0.31613769]
["bitfinex-derivatives","BTCF0:USTF0",1747486743800,1.0754611,102980.0,102970.0,0.31613769]
["bitfinex-derivatives","BTCF0:USTF0",1747486744198,1.22708758,102980.0,102970.0,0.31613769]
["bitfinex-derivatives","BTCF0:USTF0",1747486744597,1.19658758,102980.0,102970.0,0.51030369]
["bitfinex-derivatives","BTCF0:USTF0",1747486744813,1.19666691,102980.0,102970.0,0.51030369]
["bitfinex-derivatives","BTCF0:USTF0",1747486745001,1.19668869,102980.0,102970.0,0.51030369]
["bitfinex-derivatives","BTCF0:USTF0",1747486745196,1.19658758,102980.0,102970.0,0.51030369]
["bitfinex-derivatives","BTCF0:USTF0",1747486748900,1.19668936,102980.0,102970.0,0.51030369]
["bitfinex-derivatives","BTCF0:USTF0",1747486749092,1.19669883,102980.0,102970.0,0.51030369]
["bitfinex-derivatives","BTCF0:USTF0",1747486749292,1.19669434,102980.0,102970.0,0.51030369]
["bitfinex-derivatives","BTCF0:USTF0",1747486749488,1.19668535,102980.0,102970.0,0.51030369]
["bitfinex-derivatives","BTCF0:USTF0",1747486749689,1.19658758,102980.0,102970.0,0.51030369]
["bitfinex-derivatives","BTCF0:USTF0",1747486749894,1.13327368,102980.0,102970.0,0.51030369]
["bitfinex-derivatives","BTCF0:USTF0",1747486750101,1.19658758,102980.0,102970.0,0.51030369]
["bitfinex-derivatives","BTCF0:USTF0",1747486750896,1.13327368,102980.0,102970.0,0.51030369]
["bitfinex-derivatives","BTCF0:USTF0",1747486751094,1.19658758,102980.0,102970.0,0.51030369]
["bitfinex-derivatives","BTCF0:USTF0",1747486753205,1.19658758,102980.0,102970.0,0.52273584]
["bitfinex-derivatives","BTCF0:USTF0",1747486753397,1.19671216,102980.0,102970.0,0.52273584]
["bitfinex-derivatives","BTCF0:USTF0",1747486753707,1.22758758,102980.0,102970.0,0.52273584]
["bitfinex-derivatives","BTCF0:USTF0",1747486754005,1.22769464,102980.0,102970.0,0.52273584]
["bitfinex-derivatives","BTCF0:USTF0",1747486754196,1.22758758,102980.0,102970.0,0.52273584]
["bitfinex-derivatives","BTCF0:USTF0",1747486755698,1.29090148,102980.0,102970.0,0.32856984]
["bitfinex-derivatives","BTCF0:USTF0",1747486756099,1.29090148,102980.0,102970.0,0.23496984]
["bitfinex-derivatives","BTCF0:USTF0",1747486756501,1.29090148,102980.0,102970.0,0.26576984]
["bitfinex-derivatives","BTCF0:USTF0",1747486756707,1.32090148,102980.0,102970.0,0.23496984]
["bitfinex-derivatives","BTCF0:USTF0",1747486757101,1.32090148,102980.0,102970.0,0.05496984]
["bitfinex-derivatives","BTCF0:USTF0",1747486757305,1.19427368,102980.0,102970.0,0.05496984]
["bitfinex-derivatives","BTCF0:USTF0",1747486757508,1.32098139,102980.0,102970.0,0.05496984]
["bitfinex-derivatives","BTCF0:USTF0",1747486757705,1.16427368,102980.0,102970.0,0.05496984]
["bitfinex-derivatives","BTCF0:USTF0",1747486757910,1.22770921,102980.0,102970.0,0.15116984]
["bitfinex-derivatives","BTCF0:USTF0",1747486758113,1.22758758,102980.0,102970.0,0.33116984]
["bitfinex-derivatives","BTCF0:USTF0",1747486758411,1.22758758,102980.0,102970.0,0.52533594]
["bitfinex-derivatives","BTCF0:USTF0",1747486758814,1.22758758,102980.0,102970.0,0.33116984]
["bitfinex-derivatives","BTCF0:USTF0",1747486759112,1.19658758,102980.0,102970.0,0.52533594]
["bitfinex-derivatives","BTCF0:USTF0",1747486761213,1.19658758,102980.0,102970.0,0.47580826]
["bitfinex-derivatives","BTCF0:USTF0",1747486761803,0.47498758,102980.0,102970.0,0.47580826]
["bitfinex-derivatives","BTCF0:USTF0",1747486762003,1.19658758,102980.0,102970.0,0.47580826]
["bitfinex-derivatives","BTCF0:USTF0",1747486763208,1.19666573,102980.0,102970.0,0.47580826]
["bitfinex-derivatives","BTCF0:USTF0",1747486763409,1.19668445,102980.0,102970.0,0.47580826]
["bitfinex-derivatives","BTCF0:USTF0",1747486763603,1.196663,102980.0,102970.0,0.47580826]
["bitfinex-derivatives","BTCF0:USTF0",1747486763803,1.19667911,102980.0,102970.0,0.47580826]
["bitfinex-derivatives","BTCF0:USTF0",1747486764008,1.19658758,102980.0,102970.0,0.47580826]
["bitfinex-derivatives","BTCF0:USTF0",1747486766017,1.19658758,102980.0,102970.0,0.52533594]
["bitfinex-derivatives","BTCF0:USTF0",1747486766520,1.19658758,102980.0,102970.0,0.33116984]
["bitfinex-derivatives","BTCF0:USTF0",1747486767815,0.47498758,102980.0,102970.0,0.33116984]
["bitfinex-derivatives","BTCF0:USTF0",1747486768014,1.19658758,102980.0,102970.0,0.33116984]
["bitfinex-derivatives","BTCF0:USTF0",1747486769011,1.40756981,102980.0,102970.0,0.33116984]
["bitfinex-derivatives","BTCF0:USTF0",1747486769919,1.43786981,102980.0,102970.0,0.33116984]
["bitfinex-derivatives","BTCF0:USTF0",1747486770720,0.71626981,102980.0,102970.0,0.33116984]
["bitfinex-derivatives","BTCF0:USTF0",1747486770915,1.43786981,102980.0,102970.0,0.33116984]
["bitfinex-derivatives","BTCF0:USTF0",1747486771623,1.43797703,102980.0,102970.0,0.33116984]
["bitfinex-derivatives","BTCF0:USTF0",1747486771919,1.50118371,102980.0,102970.0,0.33116984]
["bitfinex-derivatives","BTCF0:USTF0",1747486773016,1.59118371,102980.0,102970.0,0.23496984]
["bitfinex-derivatives","BTCF0:USTF0",1747486773219,1.59128479,102980.0,102970.0,0.23496984]
["bitfinex-derivatives","BTCF0:USTF0",1747486773522,1.59118371,102980.0,102970.0,0.23496984]
["bitfinex-derivatives","BTCF0:USTF0",1747486774123,1.59118371,102980.0,102970.0,0.05496984]
["bitfinex-derivatives","BTCF0:USTF0",1747486774315,1.59118371,102980.0,102970.0,0.04257899]
["bitfinex-derivatives","BTCF0:USTF0",1747486776224,1.59118371,102980.0,102970.0,0.22257899]
["bitfinex-derivatives","BTCF0:USTF0",1747486776625,1.59118371,102980.0,102970.0,0.25447899]
["bitfinex-derivatives","BTCF0:USTF0",1747486776827,0.86958371,102980.0,102970.0,0.25447899]
["bitfinex-derivatives","BTCF0:USTF0",1747486777025,1.59118371,102980.0,102970.0,0.25447899]
["bitfinex-derivatives","BTCF0:USTF0",1747486777528,1.5913038,102980.0,102970.0,0.25447899]
["bitfinex-derivatives","BTCF0:USTF0",1747486777716,1.59128479,102980.0,102970.0,0.25447899]
["bitfinex-derivatives","BTCF0:USTF0",1747486777920,1.59130473,102980.0,102970.0,0.25447899]
["bitfinex-derivatives","BTCF0:USTF0",1747486778117,1.59118371,102980.0,102970.0,0.25447899]
["bitfinex-derivatives","BTCF0:USTF0",1747486778825,1.43955723,102980.0,102970.0,0.25447899]
["bitfinex-derivatives","BTCF0:USTF0",1747486779328,1.43955723,102980.0,102970.0,0.07447899]
["bitfinex-derivatives","BTCF0:USTF0",1747486780214,1.43955723,102980.0,102970.0,0.25447899]
["bitfinex-derivatives","BTCF0:USTF0",1747486781226,1.43965154,102980.0,102970.0,0.25447899]
["bitfinex-derivatives","BTCF0:USTF0",1747486781426,1.43955723,102980.0,102970.0,0.28607899]
["bitfinex-derivatives","BTCF0:USTF0",1747486781927,1.43955723,102980.0,102970.0,0.31617899]
["bitfinex-derivatives","BTCF0:USTF0",1747486782127,1.31292943,102980.0,102970.0,0.31617899]
["bitfinex-derivatives","BTCF0:USTF0",1747486782422,1.43963548,102980.0,102970.0,0.51034509]
["bitfinex-derivatives","BTCF0:USTF0",1747486782617,1.31936844,102980.0,102970.0,0.51034499]
["bitfinex-derivatives","BTCF0:USTF0",1747486782816,1.31925723,102980.0,102970.0,0.51034499]
["bitfinex-derivatives","BTCF0:USTF0",1747486783219,1.31925723,102980.0,102970.0,0.31617899]
["bitfinex-derivatives","BTCF0:USTF0",1747486783425,1.35055723,102980.0,102970.0,0.31617899]
["bitfinex-derivatives","BTCF0:USTF0",1747486784637,1.50225039,102980.0,102970.0,0.31617899]
["bitfinex-derivatives","BTCF0:USTF0",1747486784819,1.37562259,102980.0,102970.0,0.31617899]
["bitfinex-derivatives","BTCF0:USTF0",1747486785135,1.50225039,102980.0,102970.0,0.31617899]
["bitfinex-derivatives","BTCF0:USTF0",1747486787230,1.47095039,102980.0,102970.0,0.31617899]
["bitfinex-derivatives","BTCF0:USTF0",1747486787523,1.40763649,102980.0,102970.0,0.32856984]
["bitfinex-derivatives","BTCF0:USTF0",1747486788320,1.40763649,102980.0,102970.0,0.52273584]
["bitfinex-derivatives","BTCF0:USTF0",1747486788525,1.40763649,102980.0,102970.0,0.32856984]
["bitfinex-derivatives","BTCF0:USTF0",1747486793633,1.43983649,102980.0,102970.0,0.32856984]
["bitfinex-derivatives","BTCF0:USTF0",1747486795031,1.40763649,102980.0,102970.0,0.32856984]
["bitfinex-derivatives","BTCF0:USTF0",1747486795226,1.40763649,102980.0,102970.0,0.52273584]
["bitfinex-derivatives","BTCF0:USTF0",1747486795730,1.28053381,102980.0,102970.0,0.58604974]
["bitfinex-derivatives","BTCF0:USTF0",1747486796036,1.37653649,102980.0,102970.0,0.72953584]
["bitfinex-derivatives","BTCF0:USTF0",1747486797038,1.37653649,102980.0,102970.0,0.76666445]
["bitfinex-derivatives","BTCF0:USTF0",1747486797234,1.37653649,102980.0,102970.0,0.55986445]
["bitfinex-derivatives","BTCF0:USTF0",1747486798437,1.37661556,102980.0,102970.0,0.55986445]
["bitfinex-derivatives","BTCF0:USTF0",1747486798643,1.37653649,102980.0,102970.0,0.55986445]
["bitfinex-derivatives","BTCF0:USTF0",1747486798835,1.37661238,102980.0,102970.0,0.55986445]
["bitfinex-derivatives","BTCF0:USTF0",1747486799137,1.37653649,102980.0,102970.0,0.55986445]
["bitfinex-derivatives","BTCF0:USTF0",1747486799929,1.34373649,102980.0,102970.0,0.55986445]
["bitfinex-derivatives","BTCF0:USTF0",1747486800133,1.34373649,102980.0,102970.0,0.76666445]
["bitfinex-derivatives","BTCF0:USTF0",1747486800435,0.55889537,102980.0,102970.0,0.82997835]
["bitfinex-derivatives","BTCF0:USTF0",1747486800637,0.36467539,102980.0,102970.0,0.82997835]
["bitfinex-derivatives","BTCF0:USTF0",1747486800831,0.55882249,102980.0,102970.0,0.82997835]
["bitfinex-derivatives","BTCF0:USTF0",1747486801139,0.34784026,102980.0,102970.0,1.19077835]
["bitfinex-derivatives","BTCF0:USTF0",1747486801731,0.34784026,102980.0,102970.0,1.15364974]
["bitfinex-derivatives","BTCF0:USTF0",1747486803341,0.15369316,102980.0,102970.0,1.15364974]
["bitfinex-derivatives","BTCF0:USTF0",1747486803940,0.1537951,102980.0,102970.0,1.50404974]
["bitfinex-derivatives","BTCF0:USTF0",1747486804239,0.15359467,102980.0,102970.0,1.50404974]
["bitfinex-derivatives","BTCF0:USTF0",1747486806034,0.15359467,102980.0,102970.0,1.51387679]
["bitfinex-derivatives","BTCF0:USTF0",1747486806744,0.15359467,102980.0,102970.0,1.59043106]
["bitfinex-derivatives","BTCF0:USTF0",1747486807341,0.00210194,102980.0,102970.0,1.59043106]
["bitfinex-derivatives","BTCF0:USTF0",1747486808441,0.00210194,102980.0,102970.0,1.60481668]
["bitfinex-derivatives","BTCF0:USTF0",1747486809146,0.19624914,102980.0,102970.0,1.60481668]
["bitfinex-derivatives","BTCF0:USTF0",1747486809346,0.1961472,102980.0,102970.0,1.59498963]
["bitfinex-derivatives","BTCF0:USTF0",1747486809550,0.1961472,102980.0,102970.0,0.96407573]
["bitfinex-derivatives","BTCF0:USTF0",1747486809752,0.2289472,102980.0,102970.0,1.44086963]
["bitfinex-derivatives","BTCF0:USTF0",1747486810245,0.65318149,102980.0,102970.0,1.37755573]
["bitfinex-derivatives","BTCF0:USTF0",1747486810447,0.6840611,102980.0,102970.0,0.96407573]
["bitfinex-derivatives","BTCF0:USTF0",1747486810645,0.6840611,102980.0,102970.0,0.94969011]
["bitfinex-derivatives","BTCF0:USTF0",1747486810947,0.6840611,102980.0,102970.0,1.15645011]
["bitfinex-derivatives","BTCF0:USTF0",1747486811547,0.6840611,102980.0,102970.0,0.80605011]
["bitfinex-derivatives","BTCF0:USTF0",1747486812451,0.83555383,102980.0,102970.0,0.67996816]
["bitfinex-derivatives","BTCF0:USTF0",1747486812848,0.77223993,102980.0,102970.0,0.67996816]
["bitfinex-derivatives","BTCF0:USTF0",1747486813646,0.80533993,102980.0,102970.0,0.67996816]
["bitfinex-derivatives","BTCF0:USTF0",1747486814048,0.80533993,102980.0,102970.0,0.47320816]
["bitfinex-derivatives","BTCF0:USTF0",1747486814254,0.86865383,102980.0,102970.0,0.47320816]
["bitfinex-derivatives","BTCF0:USTF0",1747486814850,0.80533993,102980.0,102970.0,0.47320816]
["bitfinex-derivatives","BTCF0:USTF0",1747486816543,0.80533993,102980.0,102970.0,0.52258581]
["bitfinex-derivatives","BTCF0:USTF0",1747486818249,0.805423,102980.0,102970.0,0.72934581]
["bitfinex-derivatives","BTCF0:USTF0",1747486818551,0.80533993,102980.0,102970.0,0.72934581]
["bitfinex-derivatives","BTCF0:USTF0",1747486819143,0.86865383,102980.0,102970.0,0.72934581]
["bitfinex-derivatives","BTCF0:USTF0",1747486822243,0.93196773,102980.0,102970.0,0.46088581]
["bitfinex-derivatives","BTCF0:USTF0",1747486822447,0.86865383,102980.0,102970.0,0.66760581]
["bitfinex-derivatives","BTCF0:USTF0",1747486823760,0.86877096,102980.0,102970.0,0.66760581]
["bitfinex-derivatives","BTCF0:USTF0",1747486823960,0.86865383,102980.0,102970.0,0.66760581]
["bitfinex-derivatives","BTCF0:USTF0",1747486824151,0.86877887,102980.0,102970.0,0.66760581]
["bitfinex-derivatives","BTCF0:USTF0",1747486824458,0.86865383,102980.0,102970.0,0.66760581]
["bitfinex-derivatives","BTCF0:USTF0",1747486825556,0.86865383,102980.0,102970.0,0.73110581]
["bitfinex-derivatives","BTCF0:USTF0",1747486827052,0.86873356,102980.0,102970.0,0.73110581]
["bitfinex-derivatives","BTCF0:USTF0",1747486827256,0.80533993,102980.0,102970.0,0.73110581]
["bitfinex-derivatives","BTCF0:USTF0",1747486827453,0.18629273,102980.0,102970.0,0.79441971]
["bitfinex-derivatives","BTCF0:USTF0",1747486827860,0.15349273,102980.0,102970.0,0.79441971]
["bitfinex-derivatives","BTCF0:USTF0",1747486828651,0.15356801,102980.0,102970.0,1.15521971]
["bitfinex-derivatives","BTCF0:USTF0",1747486829046,0.15356801,102980.0,102970.0,1.23977755]
["bitfinex-derivatives","BTCF0:USTF0",1747486829954,0.15256801,102980.0,102970.0,1.40120345]
["bitfinex-derivatives","BTCF0:USTF0",1747486830156,0.15156801,102980.0,102970.0,1.40120345]
["bitfinex-derivatives","BTCF0:USTF0",1747486830360,0.44382642,102990.0,102980.0,0.1941472]
["bitfinex-derivatives","BTCF0:USTF0",1747486830561,0.44382642,102990.0,102980.0,1.083095]
["bitfinex-derivatives","BTCF0:USTF0",1747486830859,0.44382642,102990.0,102980.0,1.18019499]
["bitfinex-derivatives","BTCF0:USTF0",1747486831252,0.44382642,102990.0,102980.0,1.33007953]
["bitfinex-derivatives","BTCF0:USTF0",1747486831457,0.44388398,102990.0,102980.0,1.33007953]
["bitfinex-derivatives","BTCF0:USTF0",1747486831960,0.44588398,102990.0,102980.0,1.33007953]
["bitfinex-derivatives","BTCF0:USTF0",1747486832359,0.43132398,102990.0,102980.0,1.33007953]
["bitfinex-derivatives","BTCF0:USTF0",1747486832952,0.09914756,102990.0,102980.0,1.36127034]
["bitfinex-derivatives","BTCF0:USTF0",1747486833146,0.09914756,102990.0,102980.0,1.59471034]
["bitfinex-derivatives","BTCF0:USTF0",1747486833147,0.29327586,102990.0,102980.0,1.59471034]
["bitfinex-derivatives","BTCF0:USTF0",1747486833352,0.09914756,102990.0,102980.0,1.59471034]
["bitfinex-derivatives","BTCF0:USTF0",1747486833554,0.13204756,102990.0,102980.0,1.18127034]
["bitfinex-derivatives","BTCF0:USTF0",1747486833754,0.13204756,102990.0,102980.0,1.65838573]
["bitfinex-derivatives","BTCF0:USTF0",1747486834053,0.08835756,102990.0,102980.0,1.65838573]
["bitfinex-derivatives","BTCF0:USTF0",1747486834555,0.08835756,102990.0,102980.0,1.56128574]
["bitfinex-derivatives","BTCF0:USTF0",1747486834754,0.13204756,102990.0,102980.0,1.56128574]
["bitfinex-derivatives","BTCF0:USTF0",1747486834947,0.13204756,102990.0,102980.0,1.14784574]
["bitfinex-derivatives","BTCF0:USTF0",1747486835153,0.13748972,102990.0,102980.0,1.56132574]
["bitfinex-derivatives","BTCF0:USTF0",1747486835462,0.13748972,102990.0,102980.0,1.57571513]
["bitfinex-derivatives","BTCF0:USTF0",1747486835663,0.15204972,102990.0,102980.0,1.92611513]
["bitfinex-derivatives","BTCF0:USTF0",1747486835860,0.15204972,102990.0,102980.0,1.77470487]
["bitfinex-derivatives","BTCF0:USTF0",1747486836164,0.11914972,102990.0,102980.0,1.77470487]
["bitfinex-derivatives","BTCF0:USTF0",1747486837968,0.11914972,102990.0,102980.0,1.76040312]
["bitfinex-derivatives","BTCF0:USTF0",1747486838866,0.11914972,102990.0,102980.0,1.55364312]
["bitfinex-derivatives","BTCF0:USTF0",1747486839062,0.11914972,102990.0,102980.0,1.76044312]
["bitfinex-derivatives","BTCF0:USTF0",1747486839257,0.15224972,102990.0,102980.0,1.76044312]
["bitfinex-derivatives","BTCF0:USTF0",1747486839460,0.34637802,102990.0,102980.0,1.30313078]
["bitfinex-derivatives","BTCF0:USTF0",1747486839665,0.37817802,102990.0,102980.0,0.88961078]
["bitfinex-derivatives","BTCF0:USTF0",1747486839867,0.37817802,102990.0,102980.0,1.30329078]
["bitfinex-derivatives","BTCF0:USTF0",1747486840067,0.55817802,102990.0,102980.0,1.30329078]
["bitfinex-derivatives","BTCF0:USTF0",1747486840259,0.55817802,102990.0,102980.0,1.30325078]
["bitfinex-derivatives","BTCF0:USTF0",1747486841262,0.55817802,102990.0,102980.0,1.09641078]
["bitfinex-derivatives","BTCF0:USTF0",1747486841462,0.91897802,102990.0,102980.0,1.30321078]
["bitfinex-derivatives","BTCF0:USTF0",1747486841664,0.91897802,102990.0,102980.0,0.52482139]
["bitfinex-derivatives","BTCF0:USTF0",1747486841968,0.91897802,102990.0,102980.0,0.93842139]
["bitfinex-derivatives","BTCF0:USTF0",1747486842473,0.91897802,102990.0,102980.0,0.89306554]
["bitfinex-derivatives","BTCF0:USTF0",1747486842973,0.55817802,102990.0,102980.0,0.89306554]
["bitfinex-derivatives","BTCF0:USTF0",1747486843275,0.91897802,102990.0,102980.0,0.90540895]
["bitfinex-derivatives","BTCF0:USTF0",1747486843569,0.55817802,102990.0,102980.0,0.90540895]
["bitfinex-derivatives","BTCF0:USTF0",1747486843767,0.91897802,102990.0,102980.0,0.90540895]
["bitfinex-derivatives","BTCF0:USTF0",1747486843973,0.55817802,102990.0,102980.0,0.90532895]
["bitfinex-derivatives","BTCF0:USTF0",1747486844175,0.91897802,102990.0,102980.0,0.90532895]
["bitfinex-derivatives","BTCF0:USTF0",1747486844973,0.55817802,102990.0,102980.0,0.90532895]
["bitfinex-derivatives","BTCF0:USTF0",1747486845161,0.91897802,102990.0,102980.0,0.90532895]
["bitfinex-derivatives","BTCF0:USTF0",1747486846678,1.01549036,102990.0,102980.0,0.42700895]
["bitfinex-derivatives","BTCF0:USTF0",1747486847669,1.01549036,102990.0,102980.0,0.38586425]
["bitfinex-derivatives","BTCF0:USTF0",1747486848278,0.91897802,102990.0,102980.0,0.41896425]
["bitfinex-derivatives","BTCF0:USTF0",1747486848474,0.91897802,102990.0,102980.0,0.45136425]
["bitfinex-derivatives","BTCF0:USTF0",1747486849174,0.91897802,102990.0,102980.0,0.8032872]
["bitfinex-derivatives","BTCF0:USTF0",1747486850778,0.91897802,102990.0,102980.0,0.84435066]
["bitfinex-derivatives","BTCF0:USTF0",1747486851978,0.86557802,102990.0,102980.0,0.84435066]
["bitfinex-derivatives","BTCF0:USTF0",1747486852682,0.95644062,102990.0,102980.0,0.84435066]
["bitfinex-derivatives","BTCF0:USTF0",1747486853286,0.95644062,102990.0,102980.0,1.03395571]
["bitfinex-derivatives","BTCF0:USTF0",1747486853787,0.59564062,102990.0,102980.0,1.03395571]
["bitfinex-derivatives","BTCF0:USTF0",1747486854782,0.95644062,102990.0,102980.0,1.03395571]
["bitfinex-derivatives","BTCF0:USTF0",1747486856786,0.59564062,102990.0,102980.0,1.03395571]
["bitfinex-derivatives","BTCF0:USTF0",1747486857085,0.95644062,102990.0,102980.0,1.03395571]
["bitfinex-derivatives","BTCF0:USTF0",1747486857288,0.95644062,102990.0,102980.0,0.85941571]
["bitfinex-derivatives","BTCF0:USTF0",1747486857479,0.95099846,102990.0,102980.0,1.06613571]
["bitfinex-derivatives","BTCF0:USTF0",1747486858096,0.77099846,102990.0,102980.0,1.06613571]
["bitfinex-derivatives","BTCF0:USTF0",1747486858786,0.41019846,102990.0,102980.0,1.06613571]
["bitfinex-derivatives","BTCF0:USTF0",1747486859388,0.21607016,102990.0,102980.0,1.06613571]
["bitfinex-derivatives","BTCF0:USTF0",1747486860877,0.18427016,102990.0,102980.0,1.12949684]
["bitfinex-derivatives","BTCF0:USTF0",1747486861182,0.18427016,102990.0,102980.0,1.67029684]
["bitfinex-derivatives","BTCF0:USTF0",1747486862090,0.09340756,102990.0,102980.0,1.50893269]
["bitfinex-derivatives","BTCF0:USTF0",1747486862296,0.09340756,102990.0,102980.0,1.53565269]
["bitfinex-derivatives","BTCF0:USTF0",1747486862998,0.09340756,102990.0,102980.0,1.47229156]
["bitfinex-derivatives","BTCF0:USTF0",1747486864396,0.28753586,102990.0,102980.0,1.47229156]
["bitfinex-derivatives","BTCF0:USTF0",1747486864598,0.29297802,102990.0,102980.0,1.47229156]
["bitfinex-derivatives","BTCF0:USTF0",1747486865000,0.09884972,102990.0,102980.0,1.47229156]
["bitfinex-derivatives","BTCF0:USTF0",1747486865195,0.15224972,102990.0,102980.0,1.47229156]
["bitfinex-derivatives","BTCF0:USTF0",1747486866508,0.34637802,102990.0,102980.0,1.47229156]
["bitfinex-derivatives","BTCF0:USTF0",1747486867707,0.15224972,102990.0,102980.0,1.47229156]
["bitfinex-derivatives","BTCF0:USTF0",1747486868003,0.11914972,102990.0,102980.0,1.53565269]
["bitfinex-derivatives","BTCF0:USTF0",1747486868301,0.31327802,102990.0,102980.0,1.53285579]
["bitfinex-derivatives","BTCF0:USTF0",1747486868601,0.30783586,102990.0,102980.0,1.53285579]
["bitfinex-derivatives","BTCF0:USTF0",1747486869301,0.11370756,102990.0,102980.0,1.53285579]
["bitfinex-derivatives","BTCF0:USTF0",1747486869605,0.11914972,102990.0,102980.0,1.53285579]
["bitfinex-derivatives","BTCF0:USTF0",1747486870793,0.11914972,102990.0,102980.0,1.45605342]
["bitfinex-derivatives","BTCF0:USTF0",1747486870994,0.15204972,102990.0,102980.0,1.45605342]
["bitfinex-derivatives","BTCF0:USTF0",1747486872302,0.11914972,102990.0,102980.0,1.45605342]
["bitfinex-derivatives","BTCF0:USTF0",1747486872803,0.11914972,102990.0,102980.0,1.09525342]
["bitfinex-derivatives","BTCF0:USTF0",1747486873102,0.11914972,102990.0,102980.0,1.45605342]
["bitfinex-derivatives","BTCF0:USTF0",1747486873298,0.14954972,102990.0,102980.0,1.45605342]
["bitfinex-derivatives","BTCF0:USTF0",1747486873800,0.14954972,102990.0,102980.0,1.45625342]
["bitfinex-derivatives","BTCF0:USTF0",1747486875004,0.14954972,102990.0,102980.0,1.09545342]
["bitfinex-derivatives","BTCF0:USTF0",1747486875204,0.14954972,102990.0,102980.0,1.45625342]
["bitfinex-derivatives","BTCF0:USTF0",1747486875905,0.34367802,102990.0,102980.0,1.45625342]
["bitfinex-derivatives","BTCF0:USTF0",1747486876106,0.34367802,102990.0,102980.0,1.04253342]
["bitfinex-derivatives","BTCF0:USTF0",1747486876306,0.34367802,102990.0,102980.0,1.45605342]
["bitfinex-derivatives","BTCF0:USTF0",1747486876507,0.34367802,102990.0,102980.0,1.40661187]
["bitfinex-derivatives","BTCF0:USTF0",1747486878609,0.34367802,102990.0,102980.0,1.13645074]
["bitfinex-derivatives","BTCF0:USTF0",1747486878800,0.34367802,102990.0,102980.0,1.04573187]
["bitfinex-derivatives","BTCF0:USTF0",1747486878996,0.76717802,102990.0,102980.0,0.77565074]
["bitfinex-derivatives","BTCF0:USTF0",1747486879201,0.94717802,102990.0,102980.0,0.98245074]
["bitfinex-derivatives","BTCF0:USTF0",1747486879611,1.03804062,102990.0,102980.0,0.98245074]
["bitfinex-derivatives","BTCF0:USTF0",1747486880009,1.10140175,102990.0,102980.0,0.56893074]
["bitfinex-derivatives","BTCF0:USTF0",1747486881512,1.10140175,102990.0,102980.0,0.63318141]
["bitfinex-derivatives","BTCF0:USTF0",1747486881901,1.03804062,102990.0,102980.0,0.63318141]
["bitfinex-derivatives","BTCF0:USTF0",1747486883211,1.03804062,102990.0,102980.0,0.52726133]
["bitfinex-derivatives","BTCF0:USTF0",1747486883418,1.03804062,102990.0,102980.0,0.73398133]
["bitfinex-derivatives","BTCF0:USTF0",1747486886113,1.03804062,102990.0,102980.0,0.52436008]
["bitfinex-derivatives","BTCF0:USTF0",1747486886315,1.03804062,102990.0,102980.0,0.69798008]
["bitfinex-derivatives","BTCF0:USTF0",1747486886613,1.10140175,102990.0,102980.0,0.69798008]
["bitfinex-derivatives","BTCF0:USTF0",1747486888117,1.04800175,102990.0,102980.0,0.69798008]
["bitfinex-derivatives","BTCF0:USTF0",1747486888619,1.10140175,102990.0,102980.0,0.69798008]
["bitfinex-derivatives","BTCF0:USTF0",1747486889415,0.74060175,102990.0,102980.0,0.69798008]
["bitfinex-derivatives","BTCF0:USTF0",1747486889617,1.10140175,102990.0,102980.0,0.69798008]
["bitfinex-derivatives","BTCF0:USTF0",1747486889813,1.10140175,102990.0,102980.0,0.49126008]
["bitfinex-derivatives","BTCF0:USTF0",1747486890017,1.10140175,102990.0,102980.0,0.69798008]
["bitfinex-derivatives","BTCF0:USTF0",1747486890806,1.10140175,102990.0,102980.0,0.72808008]
["bitfinex-derivatives","BTCF0:USTF0",1747486894118,0.74060175,102990.0,102980.0,0.72808008]
["bitfinex-derivatives","BTCF0:USTF0",1747486894316,1.10140175,102990.0,102980.0,0.72808008]
["bitfinex-derivatives","BTCF0:USTF0",1747486894916,1.10140175,102990.0,102980.0,0.52136008]
["bitfinex-derivatives","BTCF0:USTF0",1747486895120,1.10140175,102990.0,102980.0,0.72808008]
["bitfinex-derivatives","BTCF0:USTF0",1747486895926,1.10140175,102990.0,102980.0,0.49126008]
["bitfinex-derivatives","BTCF0:USTF0",1747486897923,1.10140175,102990.0,102980.0,0.16711288]
["bitfinex-derivatives","BTCF0:USTF0",1747486898119,1.10140175,102990.0,102980.0,0.36126008]
["bitfinex-derivatives","BTCF0:USTF0",1747486898326,1.03804062,102990.0,102980.0,0.36126008]
["bitfinex-derivatives","BTCF0:USTF0",1747486898527,1.10140175,102990.0,102980.0,0.36126008]
["bitfinex-derivatives","BTCF0:USTF0",1747486899524,1.10140175,102990.0,102980.0,0.39126008]
["bitfinex-derivatives","BTCF0:USTF0",1747486899921,1.03804062,102990.0,102980.0,0.42416008]
["bitfinex-derivatives","BTCF0:USTF0",1747486900124,0.78121232,102990.0,102980.0,0.52022121]
["bitfinex-derivatives","BTCF0:USTF0",1747486900328,0.78121232,102990.0,102980.0,0.93382121]
["bitfinex-derivatives","BTCF0:USTF0",1747486900519,0.97534062,102990.0,102980.0,0.93382121]
["bitfinex-derivatives","BTCF0:USTF0",1747486900719,0.78121232,102990.0,102980.0,0.93382121]
["bitfinex-derivatives","BTCF0:USTF0",1747486900922,0.97534062,102990.0,102980.0,0.93382121]
["bitfinex-derivatives","BTCF0:USTF0",1747486901123,0.78989846,102990.0,102980.0,0.93382121]
["bitfinex-derivatives","BTCF0:USTF0",1747486901421,0.42909846,102990.0,102980.0,0.93382121]
["bitfinex-derivatives","BTCF0:USTF0",1747486901826,0.42909846,102990.0,102980.0,0.72698121]
["bitfinex-derivatives","BTCF0:USTF0",1747486902126,0.42909846,102990.0,102980.0,0.93378121]
["bitfinex-derivatives","BTCF0:USTF0",1747486902328,0.42909846,102990.0,102980.0,0.87042008]
["bitfinex-derivatives","BTCF0:USTF0",1747486902520,0.78989846,102990.0,102980.0,0.93378121]
["bitfinex-derivatives","BTCF0:USTF0",1747486903019,0.42909846,102990.0,102980.0,0.93378121]
["bitfinex-derivatives","BTCF0:USTF0",1747486903419,0.42909846,102990.0,102980.0,0.87042008]
["bitfinex-derivatives","BTCF0:USTF0",1747486907631,0.42909846,102990.0,102980.0,0.93378121]
["bitfinex-derivatives","BTCF0:USTF0",1747486908630,0.42909846,102990.0,102980.0,0.97913706]
["bitfinex-derivatives","BTCF0:USTF0",1747486910733,0.55029265,102990.0,102980.0,0.97913706]
["bitfinex-derivatives","BTCF0:USTF0",1747486913845,0.42909846,102990.0,102980.0,0.97913706]
["bitfinex-derivatives","BTCF0:USTF0",1747486917560,0.42909846,102990.0,102980.0,0.97905706]
["bitfinex-derivatives","BTCF0:USTF0",1747486920960,0.55029265,102990.0,102980.0,0.97905706]
["bitfinex-derivatives","BTCF0:USTF0",1747486922371,0.55573481,102990.0,102980.0,0.91569593]
["bitfinex-derivatives","BTCF0:USTF0",1747486923560,0.55029265,102990.0,102980.0,0.91569593]
["bitfinex-derivatives","BTCF0:USTF0",1747486926671,0.58169265,102990.0,102980.0,0.91569593]
["bitfinex-derivatives","BTCF0:USTF0",1747486928359,1.00585378,102990.0,102980.0,0.70897593]
["bitfinex-derivatives","BTCF0:USTF0",1747486928562,1.04339594,102990.0,102980.0,0.50221593]
["bitfinex-derivatives","BTCF0:USTF0",1747486928863,1.04339594,102990.0,102980.0,0.21246873]
["bitfinex-derivatives","BTCF0:USTF0",1747486929365,1.22339594,102990.0,102980.0,0.21246873]
["bitfinex-derivatives","BTCF0:USTF0",1747486929775,1.22339594,102990.0,102980.0,0.40661593]
["bitfinex-derivatives","BTCF0:USTF0",1747486930162,1.22339594,102990.0,102980.0,0.21246873]
["bitfinex-derivatives","BTCF0:USTF0",1747486930364,1.22339594,102990.0,102980.0,0.40661593]
["bitfinex-derivatives","BTCF0:USTF0",1747486931174,1.13253334,102990.0,102980.0,0.32019662]
["bitfinex-derivatives","BTCF0:USTF0",1747486933374,1.13253334,102990.0,102980.0,0.12604942]
["bitfinex-derivatives","BTCF0:USTF0",1747486935090,1.01133915,102990.0,102980.0,0.12604942]
["bitfinex-derivatives","BTCF0:USTF0",1747486936587,1.01133915,102990.0,102980.0,0.04947567]
["bitfinex-derivatives","BTCF0:USTF0",1747486937883,1.01133915,102990.0,102980.0,0.24362277]
["bitfinex-derivatives","BTCF0:USTF0",1747486938588,1.01133915,102990.0,102980.0,0.04947567]
["bitfinex-derivatives","BTCF0:USTF0",1747486938783,1.01133915,102990.0,102980.0,0.24362287]
["bitfinex-derivatives","BTCF0:USTF0",1747486938983,1.16303231,102990.0,102980.0,0.24362287]
["bitfinex-derivatives","BTCF0:USTF0",1747486939281,1.16303231,102990.0,102980.0,0.04947567]
["bitfinex-derivatives","BTCF0:USTF0",1747486940289,1.16703231,102990.0,102980.0,0.05047567]
["bitfinex-derivatives","BTCF0:USTF0",1747486940484,1.16603231,102990.0,102980.0,0.05047567]
["bitfinex-derivatives","BTCF0:USTF0",1747486940688,1.17003231,102990.0,102980.0,0.05047567]
["bitfinex-derivatives","BTCF0:USTF0",1747486940888,1.23339344,102990.0,102980.0,0.05047567]
["bitfinex-derivatives","BTCF0:USTF0",1747486941279,1.17003231,102990.0,102980.0,0.05047567]
["bitfinex-derivatives","BTCF0:USTF0",1747486941479,1.23339344,102990.0,102980.0,0.05047567]
["bitfinex-derivatives","BTCF0:USTF0",1747486941684,1.33049344,102990.0,102980.0,0.05047567]
["bitfinex-derivatives","BTCF0:USTF0",1747486942189,1.45157967,102990.0,102980.0,0.03807322]
["bitfinex-derivatives","BTCF0:USTF0",1747486942683,1.81237967,102990.0,102980.0,0.03807322]
["bitfinex-derivatives","BTCF0:USTF0",1747486944185,2.19497137,102990.0,102970.0,0.04947567]
["bitfinex-derivatives","BTCF0:USTF0",1747486944380,0.77636936,102980.0,102970.0,0.04947567]
["bitfinex-derivatives","BTCF0:USTF0",1747486945190,0.95636936,102980.0,102970.0,0.04947567]
["bitfinex-derivatives","BTCF0:USTF0",1747486945390,1.05345936,102980.0,102970.0,0.04947567]
["bitfinex-derivatives","BTCF0:USTF0",1747486945778,1.17454559,102980.0,102970.0,0.04947567]
["bitfinex-derivatives","BTCF0:USTF0",1747486946399,1.17454559,102980.0,102970.0,0.05047567]
["bitfinex-derivatives","BTCF0:USTF0",1747486946594,1.17654559,102980.0,102970.0,0.05047567]
["bitfinex-derivatives","BTCF0:USTF0",1747486946891,1.27365759,102980.0,102970.0,0.05047567]
["bitfinex-derivatives","BTCF0:USTF0",1747486947190,0.194166,102970.0,102960.0,0.08047567]
["bitfinex-derivatives","BTCF0:USTF0",1747486947400,0.73090122,102970.0,102960.0,0.08047567]
["bitfinex-derivatives","BTCF0:USTF0",1747486947581,0.73090122,102970.0,102960.0,0.11107567]
["bitfinex-derivatives","BTCF0:USTF0",1747486947981,0.73090122,102970.0,102960.0,0.14267567]
["bitfinex-derivatives","BTCF0:USTF0",1747486948192,0.91090122,102970.0,102960.0,0.14267567]
["bitfinex-derivatives","BTCF0:USTF0",1747486948790,0.92546122,102970.0,102960.0,0.14267567]
["bitfinex-derivatives","BTCF0:USTF0",1747486948989,1.04654745,102970.0,102960.0,0.14267567]
["bitfinex-derivatives","BTCF0:USTF0",1747486949195,1.04754745,102970.0,102960.0,0.14267567]
["bitfinex-derivatives","BTCF0:USTF0",1747486949495,1.04754745,102970.0,102960.0,0.08047567]
["bitfinex-derivatives","BTCF0:USTF0",1747486950095,1.04754745,102970.0,102960.0,0.04947567]
["bitfinex-derivatives","BTCF0:USTF0",1747486950491,1.05733526,102970.0,102960.0,0.04947567]
["bitfinex-derivatives","BTCF0:USTF0",1747486950684,0.1941849,102960.0,102950.0,0.51156717]
["bitfinex-derivatives","BTCF0:USTF0",1747486950978,0.71480359,102960.0,102950.0,0.51156717]
["bitfinex-derivatives","BTCF0:USTF0",1747486951183,0.89480359,102960.0,102950.0,0.46301677]
["bitfinex-derivatives","BTCF0:USTF0",1747486951384,0.89480359,102960.0,102950.0,0.44046266]
["bitfinex-derivatives","BTCF0:USTF0",1747486951980,0.98545166,102960.0,102950.0,0.44146266]
["bitfinex-derivatives","BTCF0:USTF0",1747486952482,0.98545166,102960.0,102950.0,0.44246266]
["bitfinex-derivatives","BTCF0:USTF0",1747486953591,0.95275166,102960.0,102950.0,0.39391226]
["bitfinex-derivatives","BTCF0:USTF0",1747486953785,0.95275166,102960.0,102950.0,0.34536286]
["bitfinex-derivatives","BTCF0:USTF0",1747486954593,0.88939053,102960.0,102950.0,0.34536286]
["bitfinex-derivatives","BTCF0:USTF0",1747486954796,0.95275166,102960.0,102950.0,0.34536286]
["bitfinex-derivatives","BTCF0:USTF0",1747486955894,0.95819382,102960.0,102950.0,0.34536286]
["bitfinex-derivatives","BTCF0:USTF0",1747486956095,0.95819382,102960.0,102950.0,0.29588719]
["bitfinex-derivatives","BTCF0:USTF0",1747486957892,0.95819382,102960.0,102950.0,0.10169959]
["bitfinex-derivatives","BTCF0:USTF0",1747486958097,1.05245495,102960.0,102950.0,0.10169959]
["bitfinex-derivatives","BTCF0:USTF0",1747486958297,0.98909382,102960.0,102950.0,0.10169959]
["bitfinex-derivatives","BTCF0:USTF0",1747486958498,1.05245495,102960.0,102950.0,0.10169959]
["bitfinex-derivatives","BTCF0:USTF0",1747486958996,1.05245495,102960.0,102950.0,0.1002426]
["bitfinex-derivatives","BTCF0:USTF0",1747486960101,1.05245495,102960.0,102950.0,0.0039426]
["bitfinex-derivatives","BTCF0:USTF0",1747486960996,1.05245495,102960.0,102950.0,0.0351426]
["bitfinex-derivatives","BTCF0:USTF0",1747486961192,1.35630295,102960.0,102950.0,0.0039426]
["bitfinex-derivatives","BTCF0:USTF0",1747486961601,1.56630295,102960.0,102950.0,0.0039426]
["bitfinex-derivatives","BTCF0:USTF0",1747486961992,1.56086079,102960.0,102950.0,0.0039426]
["bitfinex-derivatives","BTCF0:USTF0",1747486962191,1.23086079,102960.0,102950.0,0.1839426]
["bitfinex-derivatives","BTCF0:USTF0",1747486962995,1.23086079,102960.0,102950.0,0.18938476]
["bitfinex-derivatives","BTCF0:USTF0",1747486963595,1.23086079,102960.0,102950.0,0.22058476]
["bitfinex-derivatives","BTCF0:USTF0",1747486965004,1.23086079,102960.0,102950.0,0.18938476]
["bitfinex-derivatives","BTCF0:USTF0",1747486968193,1.27456079,102960.0,102950.0,0.18938476]
["bitfinex-derivatives","BTCF0:USTF0",1747486968594,1.17743279,102960.0,102950.0,0.18938476]
["bitfinex-derivatives","BTCF0:USTF0",1747486968794,1.08678472,102960.0,102950.0,0.18938476]
["bitfinex-derivatives","BTCF0:USTF0",1747486969001,1.08678472,102960.0,102950.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747486969002,1.22006246,102960.0,102950.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747486969205,0.1942226,102940.0,102930.0,0.04206496]
["bitfinex-derivatives","BTCF0:USTF0",1747486969405,1.66641331,102940.0,102930.0,0.07456496]
["bitfinex-derivatives","BTCF0:USTF0",1747486969603,1.76031331,102940.0,102930.0,0.07456496]
["bitfinex-derivatives","BTCF0:USTF0",1747486969899,1.76037087,102940.0,102930.0,0.07793249]
["bitfinex-derivatives","BTCF0:USTF0",1747486970101,0.0485613,102930.0,102910.0,0.10786343]
["bitfinex-derivatives","BTCF0:USTF0",1747486970307,1.07268266,102920.0,102910.0,0.20256343]
["bitfinex-derivatives","BTCF0:USTF0",1747486970502,1.22498266,102920.0,102910.0,0.20256343]
["bitfinex-derivatives","BTCF0:USTF0",1747486970696,1.0982604,102920.0,102910.0,0.20256343]
["bitfinex-derivatives","BTCF0:USTF0",1747486970891,1.0982604,102920.0,102910.0,0.17176343]
["bitfinex-derivatives","BTCF0:USTF0",1747486970892,1.09831796,102920.0,102910.0,0.17176343]
["bitfinex-derivatives","BTCF0:USTF0",1747486971095,1.28840135,102920.0,102910.0,0.28786343]
["bitfinex-derivatives","BTCF0:USTF0",1747486971700,1.00831796,102920.0,102910.0,0.28786343]
["bitfinex-derivatives","BTCF0:USTF0",1747486971896,1.13504022,102920.0,102910.0,0.35176343]
["bitfinex-derivatives","BTCF0:USTF0",1747486972096,1.09890075,102920.0,102910.0,0.44012255]
["bitfinex-derivatives","BTCF0:USTF0",1747486972296,1.16426188,102920.0,102910.0,0.44012255]
["bitfinex-derivatives","BTCF0:USTF0",1747486972496,0.84434035,102920.0,102910.0,0.44012255]
["bitfinex-derivatives","BTCF0:USTF0",1747486972695,1.03960065,102920.0,102910.0,0.44012255]
["bitfinex-derivatives","BTCF0:USTF0",1747486972902,0.84534035,102920.0,102910.0,0.44012255]
["bitfinex-derivatives","BTCF0:USTF0",1747486973206,1.10296178,102920.0,102910.0,0.44012255]
["bitfinex-derivatives","BTCF0:USTF0",1747486973699,1.13456178,102920.0,102910.0,0.44012255]
["bitfinex-derivatives","BTCF0:USTF0",1747486974107,1.18800178,102920.0,102910.0,0.44012255]
["bitfinex-derivatives","BTCF0:USTF0",1747486974907,1.12757172,102920.0,102910.0,0.44012255]
["bitfinex-derivatives","BTCF0:USTF0",1747486975211,1.06421059,102920.0,102910.0,0.44012255]
["bitfinex-derivatives","BTCF0:USTF0",1747486975405,1.12757172,102920.0,102910.0,0.44012255]
["bitfinex-derivatives","BTCF0:USTF0",1747486976711,1.13057172,102920.0,102910.0,0.44012255]
["bitfinex-derivatives","BTCF0:USTF0",1747486977206,1.13057172,102920.0,102910.0,0.24584335]
["bitfinex-derivatives","BTCF0:USTF0",1747486977403,1.13057172,102920.0,102910.0,0.44012255]
["bitfinex-derivatives","BTCF0:USTF0",1747486978510,1.13357172,102920.0,102910.0,0.24684335]
["bitfinex-derivatives","BTCF0:USTF0",1747486978910,1.14814172,102920.0,102910.0,0.24684335]
["bitfinex-derivatives","BTCF0:USTF0",1747486979810,1.21150285,102920.0,102910.0,0.24684335]
["bitfinex-derivatives","BTCF0:USTF0",1747486980010,1.24420285,102920.0,102910.0,0.24684335]
["bitfinex-derivatives","BTCF0:USTF0",1747486981408,1.2141863,102920.0,102910.0,0.24684335]
["bitfinex-derivatives","BTCF0:USTF0",1747486982314,1.2141863,102920.0,102910.0,0.25018957]
["bitfinex-derivatives","BTCF0:USTF0",1747486982513,1.2444863,102920.0,102910.0,0.28338957]
["bitfinex-derivatives","BTCF0:USTF0",1747486983204,1.3448654,102920.0,102910.0,0.28338957]
["bitfinex-derivatives","BTCF0:USTF0",1747486984413,1.3448654,102920.0,102910.0,0.28883173]
["bitfinex-derivatives","BTCF0:USTF0",1747486986110,1.24815969,102920.0,102910.0,0.28883173]
["bitfinex-derivatives","BTCF0:USTF0",1747486986308,1.3348654,102920.0,102910.0,0.28883173]
["bitfinex-derivatives","BTCF0:USTF0",1747486988309,1.27461267,102920.0,102910.0,0.28883173]
["bitfinex-derivatives","BTCF0:USTF0",1747486988516,1.39529546,102920.0,102910.0,0.28883173]
["bitfinex-derivatives","BTCF0:USTF0",1747486990617,1.36499546,102920.0,102910.0,0.28883173]
["bitfinex-derivatives","BTCF0:USTF0",1747486991120,1.36499546,102920.0,102910.0,0.48311103]
["bitfinex-derivatives","BTCF0:USTF0",1747486991314,1.23558975,102920.0,102910.0,0.48311103]
["bitfinex-derivatives","BTCF0:USTF0",1747486992014,1.33229546,102920.0,102910.0,0.48311103]
["bitfinex-derivatives","BTCF0:USTF0",1747486992617,1.24191636,102920.0,102910.0,0.48311103]
["bitfinex-derivatives","BTCF0:USTF0",1747486992816,1.14521065,102920.0,102910.0,0.48311103]
["bitfinex-derivatives","BTCF0:USTF0",1747486993017,1.24191636,102920.0,102910.0,0.48311103]
["bitfinex-derivatives","BTCF0:USTF0",1747486993721,1.14521065,102920.0,102910.0,0.48311103]
["bitfinex-derivatives","BTCF0:USTF0",1747486994210,1.11361065,102920.0,102910.0,0.48311103]
["bitfinex-derivatives","BTCF0:USTF0",1747486995820,1.15733065,102920.0,102910.0,0.48311103]
["bitfinex-derivatives","BTCF0:USTF0",1747486998517,1.15733065,102920.0,102910.0,0.57981674]
["bitfinex-derivatives","BTCF0:USTF0",1747486998907,0.79653065,102920.0,102910.0,1.01833674]
["bitfinex-derivatives","BTCF0:USTF0",1747486999207,0.43573065,102920.0,102910.0,1.01833674]
["bitfinex-derivatives","BTCF0:USTF0",1747486999517,0.43573065,102920.0,102910.0,1.01499052]
["bitfinex-derivatives","BTCF0:USTF0",1747486999719,0.40576882,102920.0,102910.0,1.01499052]
["bitfinex-derivatives","BTCF0:USTF0",1747486999914,0.40576882,102920.0,102910.0,0.91828481]
["bitfinex-derivatives","BTCF0:USTF0",1747487000127,0.40576882,102920.0,102910.0,1.01499052]
["bitfinex-derivatives","BTCF0:USTF0",1747487000313,0.21150852,102920.0,102910.0,1.11215852]
["bitfinex-derivatives","BTCF0:USTF0",1747487000620,0.40576882,102920.0,102910.0,1.01499052]
["bitfinex-derivatives","BTCF0:USTF0",1747487001217,0.40576882,102920.0,102910.0,1.43967356]
["bitfinex-derivatives","BTCF0:USTF0",1747487002118,0.21150852,102920.0,102910.0,1.68967356]
["bitfinex-derivatives","BTCF0:USTF0",1747487002621,0.21150852,102920.0,102910.0,1.75309431]
["bitfinex-derivatives","BTCF0:USTF0",1747487002820,0.21150852,102920.0,102910.0,1.68967356]
["bitfinex-derivatives","BTCF0:USTF0",1747487003129,0.12078756,102920.0,102910.0,1.86230416]
["bitfinex-derivatives","BTCF0:USTF0",1747487004423,0.12078756,102920.0,102910.0,1.92572491]
["bitfinex-derivatives","BTCF0:USTF0",1747487005026,0.12078756,102920.0,102910.0,1.86230416]
["bitfinex-derivatives","BTCF0:USTF0",1747487006318,0.08641226,102920.0,102910.0,2.06572491]
["bitfinex-derivatives","BTCF0:USTF0",1747487006521,0.06729,102920.0,102910.0,2.41612491]
["bitfinex-derivatives","BTCF0:USTF0",1747487007725,0.06229,102920.0,102910.0,2.41612491]
["bitfinex-derivatives","BTCF0:USTF0",1747487008024,0.02512713,102920.0,102910.0,2.41612491]
["bitfinex-derivatives","BTCF0:USTF0",1747487008422,0.02512713,102920.0,102910.0,2.41712491]
["bitfinex-derivatives","BTCF0:USTF0",1747487009518,3e-08,102920.0,102910.0,2.41712491]
["bitfinex-derivatives","BTCF0:USTF0",1747487009918,3e-08,102920.0,102910.0,2.42939082]
["bitfinex-derivatives","BTCF0:USTF0",1747487010131,3e-08,102920.0,102910.0,2.48995505]
["bitfinex-derivatives","BTCF0:USTF0",1747487012132,3e-08,102920.0,102910.0,2.23995505]
["bitfinex-derivatives","BTCF0:USTF0",1747487013131,3e-08,102920.0,102910.0,2.58712261]
["bitfinex-derivatives","BTCF0:USTF0",1747487015832,0.04178,102930.0,102920.0,0.1942603]
["bitfinex-derivatives","BTCF0:USTF0",1747487016033,0.04178,102930.0,102920.0,0.7750018]
["bitfinex-derivatives","BTCF0:USTF0",1747487016233,0.04178,102930.0,102920.0,0.9550018]
["bitfinex-derivatives","BTCF0:USTF0",1747487017032,0.04278,102930.0,102920.0,0.9550018]
["bitfinex-derivatives","BTCF0:USTF0",1747487017924,0.07588,102930.0,102920.0,0.9550018]
["bitfinex-derivatives","BTCF0:USTF0",1747487018333,0.07588,102930.0,102920.0,1.1747218]
["bitfinex-derivatives","BTCF0:USTF0",1747487021735,0.2701214,102930.0,102920.0,0.75206105]
["bitfinex-derivatives","BTCF0:USTF0",1747487021925,0.3329214,102930.0,102920.0,0.53178105]
["bitfinex-derivatives","BTCF0:USTF0",1747487022127,0.3329214,102930.0,102920.0,0.97042105]
["bitfinex-derivatives","BTCF0:USTF0",1747487022433,0.6937214,102930.0,102920.0,1.09751635]
["bitfinex-derivatives","BTCF0:USTF0",1747487023130,0.6937214,102930.0,102920.0,0.65887635]
["bitfinex-derivatives","BTCF0:USTF0",1747487023335,0.13868,102930.0,102920.0,1.45815635]
["bitfinex-derivatives","BTCF0:USTF0",1747487023634,0.13868,102930.0,102920.0,1.5215771]
["bitfinex-derivatives","BTCF0:USTF0",1747487023837,0.13868,102930.0,102920.0,1.3947356]
["bitfinex-derivatives","BTCF0:USTF0",1747487024039,0.13868,102930.0,102920.0,1.45815635]
["bitfinex-derivatives","BTCF0:USTF0",1747487024443,0.10838,102930.0,102920.0,1.53117383]
["bitfinex-derivatives","BTCF0:USTF0",1747487025338,0.13888,102930.0,102920.0,1.53117383]
["bitfinex-derivatives","BTCF0:USTF0",1747487026936,0.13888,102930.0,102920.0,1.45847635]
["bitfinex-derivatives","BTCF0:USTF0",1747487028041,0.13888,102930.0,102920.0,1.5218971]
["bitfinex-derivatives","BTCF0:USTF0",1747487028244,0.13888,102930.0,102920.0,1.53150511]
["bitfinex-derivatives","BTCF0:USTF0",1747487028839,0.13888,102930.0,102920.0,1.40466361]
["bitfinex-derivatives","BTCF0:USTF0",1747487029041,0.13888,102930.0,102920.0,1.46808436]
["bitfinex-derivatives","BTCF0:USTF0",1747487029437,0.13888,102930.0,102920.0,1.3950556]
["bitfinex-derivatives","BTCF0:USTF0",1747487029630,0.13888,102930.0,102920.0,1.45847635]
["bitfinex-derivatives","BTCF0:USTF0",1747487030738,0.11167,102930.0,102920.0,1.57847635]
["bitfinex-derivatives","BTCF0:USTF0",1747487030934,0.11167,102930.0,102920.0,1.5883927]
["bitfinex-derivatives","BTCF0:USTF0",1747487031134,0.11167,102930.0,102920.0,1.58391851]
["bitfinex-derivatives","BTCF0:USTF0",1747487032445,0.11167,102930.0,102920.0,1.64733926]
["bitfinex-derivatives","BTCF0:USTF0",1747487033542,0.11167,102930.0,102920.0,1.65706653]
["bitfinex-derivatives","BTCF0:USTF0",1747487035452,0.08117,102930.0,102920.0,1.65706653]
["bitfinex-derivatives","BTCF0:USTF0",1747487039650,0.08117,102930.0,102920.0,1.65754653]
["bitfinex-derivatives","BTCF0:USTF0",1747487040848,0.08117,102930.0,102920.0,1.59412578]
["bitfinex-derivatives","BTCF0:USTF0",1747487041044,0.08117,102930.0,102920.0,1.60657114]
["bitfinex-derivatives","BTCF0:USTF0",1747487041347,0.08117,102930.0,102920.0,1.54315039]
["bitfinex-derivatives","BTCF0:USTF0",1747487041534,0.14166252,102930.0,102920.0,1.71249122]
["bitfinex-derivatives","BTCF0:USTF0",1747487041848,0.14166252,102930.0,102920.0,1.27321122]
["bitfinex-derivatives","BTCF0:USTF0",1747487042048,0.14166252,102930.0,102920.0,1.64855047]
["bitfinex-derivatives","BTCF0:USTF0",1747487042253,0.14166252,102930.0,102920.0,1.71197122]
["bitfinex-derivatives","BTCF0:USTF0",1747487042444,0.14166252,102930.0,102920.0,1.27321122]
["bitfinex-derivatives","BTCF0:USTF0",1747487042639,0.33590402,102930.0,102920.0,1.27321122]
["bitfinex-derivatives","BTCF0:USTF0",1747487042846,0.33590402,102930.0,102920.0,1.49321122]
["bitfinex-derivatives","BTCF0:USTF0",1747487043049,0.33590402,102930.0,102920.0,1.71197122]
["bitfinex-derivatives","BTCF0:USTF0",1747487043348,0.36660402,102930.0,102920.0,1.71197122]
["bitfinex-derivatives","BTCF0:USTF0",1747487045048,0.36660402,102930.0,102920.0,1.48348395]
["bitfinex-derivatives","BTCF0:USTF0",1747487045348,0.36660402,102930.0,102920.0,1.6385032]
["bitfinex-derivatives","BTCF0:USTF0",1747487045553,0.36660402,102930.0,102920.0,1.70192395]
["bitfinex-derivatives","BTCF0:USTF0",1747487046150,0.36660402,102930.0,102920.0,1.70268395]
["bitfinex-derivatives","BTCF0:USTF0",1747487048544,0.36660402,102930.0,102920.0,1.6392632]
["bitfinex-derivatives","BTCF0:USTF0",1747487048746,0.36660402,102930.0,102920.0,1.70268395]
["bitfinex-derivatives","BTCF0:USTF0",1747487049662,0.36660402,102930.0,102920.0,1.4200632]
["bitfinex-derivatives","BTCF0:USTF0",1747487049855,0.36660402,102930.0,102920.0,1.70260395]
["bitfinex-derivatives","BTCF0:USTF0",1747487050056,0.35203402,102930.0,102920.0,1.70260395]
["bitfinex-derivatives","BTCF0:USTF0",1747487050259,0.35203402,102930.0,102920.0,1.34176395]
["bitfinex-derivatives","BTCF0:USTF0",1747487050956,0.35203402,102930.0,102920.0,0.90268395]
["bitfinex-derivatives","BTCF0:USTF0",1747487051159,0.35203402,102930.0,102920.0,1.34164395]
["bitfinex-derivatives","BTCF0:USTF0",1747487051858,0.32133402,102930.0,102920.0,1.34164395]
["bitfinex-derivatives","BTCF0:USTF0",1747487052060,0.12709252,102930.0,102920.0,1.70244395]
["bitfinex-derivatives","BTCF0:USTF0",1747487052857,0.09459252,102930.0,102920.0,1.7658647]
["bitfinex-derivatives","BTCF0:USTF0",1747487053857,0.10916252,102930.0,102920.0,1.7658647]
["bitfinex-derivatives","BTCF0:USTF0",1747487055059,0.07606252,102930.0,102920.0,1.7658647]
["bitfinex-derivatives","BTCF0:USTF0",1747487056452,0.10896252,102930.0,102920.0,1.70212395]
["bitfinex-derivatives","BTCF0:USTF0",1747487056653,0.30320402,102930.0,102920.0,1.68419338]
["bitfinex-derivatives","BTCF0:USTF0",1747487056953,0.36231402,102930.0,102920.0,1.38673413]
["bitfinex-derivatives","BTCF0:USTF0",1747487059451,0.45303498,102930.0,102920.0,1.2958881]
["bitfinex-derivatives","BTCF0:USTF0",1747487059956,0.45483498,102930.0,102920.0,1.2958881]
["bitfinex-derivatives","BTCF0:USTF0",1747487061961,0.45483498,102930.0,102920.0,1.34141272]
["bitfinex-derivatives","BTCF0:USTF0",1747487062862,0.45483498,102930.0,102920.0,1.70221272]
["bitfinex-derivatives","BTCF0:USTF0",1747487064761,0.26059348,102930.0,102920.0,1.70221272]
["bitfinex-derivatives","BTCF0:USTF0",1747487065066,0.22869348,102930.0,102920.0,1.70221272]
["bitfinex-derivatives","BTCF0:USTF0",1747487065658,0.13797252,102930.0,102920.0,1.70221272]
["bitfinex-derivatives","BTCF0:USTF0",1747487067393,0.13797252,102930.0,102920.0,1.76563347]
["bitfinex-derivatives","BTCF0:USTF0",1747487068672,0.13797252,102930.0,102920.0,1.40483347]
["bitfinex-derivatives","BTCF0:USTF0",1747487068869,0.13797252,102930.0,102920.0,1.76563347]
["bitfinex-derivatives","BTCF0:USTF0",1747487069973,0.13797252,102930.0,102920.0,1.76483347]
["bitfinex-derivatives","BTCF0:USTF0",1747487070369,0.33221402,102930.0,102920.0,1.54707347]
["bitfinex-derivatives","BTCF0:USTF0",1747487070562,0.33221402,102930.0,102920.0,1.76487347]
["bitfinex-derivatives","BTCF0:USTF0",1747487070766,0.33221402,102930.0,102920.0,1.70145272]
["bitfinex-derivatives","BTCF0:USTF0",1747487071474,0.33221402,102930.0,102920.0,1.76487347]
["bitfinex-derivatives","BTCF0:USTF0",1747487072369,0.33221402,102930.0,102920.0,1.8557195]
["bitfinex-derivatives","BTCF0:USTF0",1747487073269,0.33221402,102930.0,102920.0,1.79229875]
["bitfinex-derivatives","BTCF0:USTF0",1747487073674,0.33221402,102930.0,102920.0,1.728878]
["bitfinex-derivatives","BTCF0:USTF0",1747487073876,0.33221402,102930.0,102920.0,1.79229875]
["bitfinex-derivatives","BTCF0:USTF0",1747487074075,0.33041402,102930.0,102920.0,1.79229875]
["bitfinex-derivatives","BTCF0:USTF0",1747487075177,0.13617252,102930.0,102920.0,1.79229875]
["bitfinex-derivatives","BTCF0:USTF0",1747487075371,0.33041402,102930.0,102920.0,1.79229875]
["bitfinex-derivatives","BTCF0:USTF0",1747487075870,0.33041402,102930.0,102920.0,1.8557195]
["bitfinex-derivatives","BTCF0:USTF0",1747487076976,0.33041402,102930.0,102920.0,1.8547595]
["bitfinex-derivatives","BTCF0:USTF0",1747487077281,0.33041402,102930.0,102920.0,1.79133875]
["bitfinex-derivatives","BTCF0:USTF0",1747487078976,0.13617252,102930.0,102920.0,1.43053875]
["bitfinex-derivatives","BTCF0:USTF0",1747487079281,0.13617252,102930.0,102920.0,1.79133875]
["bitfinex-derivatives","BTCF0:USTF0",1747487079479,0.33041402,102930.0,102920.0,1.79133875]
["bitfinex-derivatives","BTCF0:USTF0",1747487081284,0.33041402,102930.0,102920.0,1.8547595]
["bitfinex-derivatives","BTCF0:USTF0",1747487081577,0.13617252,102930.0,102920.0,1.8547595]
["bitfinex-derivatives","BTCF0:USTF0",1747487081778,0.10327252,102930.0,102920.0,1.8547595]
["bitfinex-derivatives","BTCF0:USTF0",1747487082782,0.13397252,102930.0,102920.0,1.8547595]
["bitfinex-derivatives","BTCF0:USTF0",1747487084780,0.10676252,102930.0,102920.0,1.8547595]
["bitfinex-derivatives","BTCF0:USTF0",1747487084976,0.10676252,102930.0,102920.0,1.79133875]
["bitfinex-derivatives","BTCF0:USTF0",1747487085177,0.10676252,102930.0,102920.0,1.8547595]
["bitfinex-derivatives","BTCF0:USTF0",1747487085484,0.10676252,102930.0,102920.0,1.6379195]
["bitfinex-derivatives","BTCF0:USTF0",1747487085685,0.10676252,102930.0,102920.0,1.8539595]
["bitfinex-derivatives","BTCF0:USTF0",1747487090079,0.10676252,102930.0,102920.0,1.4931595]
["bitfinex-derivatives","BTCF0:USTF0",1747487090276,0.10676252,102930.0,102920.0,1.8539595]
["bitfinex-derivatives","BTCF0:USTF0",1747487092181,0.30100402,102930.0,102920.0,1.6379195]
["bitfinex-derivatives","BTCF0:USTF0",1747487092381,0.30100402,102930.0,102920.0,1.35449875]
["bitfinex-derivatives","BTCF0:USTF0",1747487092581,0.30100402,102930.0,102920.0,0.99369875]
["bitfinex-derivatives","BTCF0:USTF0",1747487092881,0.36440402,102930.0,102920.0,1.42789875]
["bitfinex-derivatives","BTCF0:USTF0",1747487094091,0.33320402,102930.0,102920.0,1.42789875]
["bitfinex-derivatives","BTCF0:USTF0",1747487094392,0.33320402,102930.0,102920.0,1.42389875]
["bitfinex-derivatives","BTCF0:USTF0",1747487094594,0.42392498,102930.0,102920.0,1.33305272]
["bitfinex-derivatives","BTCF0:USTF0",1747487096687,0.42392488,102930.0,102920.0,1.63043197]
["bitfinex-derivatives","BTCF0:USTF0",1747487096881,0.42392488,102930.0,102920.0,1.39647347]
["bitfinex-derivatives","BTCF0:USTF0",1747487097088,0.42392488,102930.0,102920.0,1.75727347]
["bitfinex-derivatives","BTCF0:USTF0",1747487097489,0.42392488,102930.0,102920.0,1.69385272]
["bitfinex-derivatives","BTCF0:USTF0",1747487097895,0.42392488,102930.0,102920.0,1.26963197]
["bitfinex-derivatives","BTCF0:USTF0",1747487098193,0.42392488,102930.0,102920.0,1.69385272]
["bitfinex-derivatives","BTCF0:USTF0",1747487098392,0.42392488,102930.0,102920.0,1.47873272]
["bitfinex-derivatives","BTCF0:USTF0",1747487098594,0.42392488,102930.0,102920.0,1.33289272]
["bitfinex-derivatives","BTCF0:USTF0",1747487098796,0.45702488,102930.0,102920.0,0.90285272]
["bitfinex-derivatives","BTCF0:USTF0",1747487098997,0.45702488,102930.0,102920.0,1.33281272]
["bitfinex-derivatives","BTCF0:USTF0",1747487100191,0.45702488,102930.0,102920.0,1.05451197]
["bitfinex-derivatives","BTCF0:USTF0",1747487100397,0.45702488,102930.0,102920.0,1.33269272]
["bitfinex-derivatives","BTCF0:USTF0",1747487101308,0.45702488,102930.0,102920.0,1.26927197]
["bitfinex-derivatives","BTCF0:USTF0",1747487101492,0.81782488,102930.0,102920.0,1.26919197]
["bitfinex-derivatives","BTCF0:USTF0",1747487101791,0.88124563,102930.0,102920.0,0.99321197]
["bitfinex-derivatives","BTCF0:USTF0",1747487101990,0.88124563,102930.0,102920.0,0.77813197]
["bitfinex-derivatives","BTCF0:USTF0",1747487102396,0.88124563,102930.0,102920.0,0.55207167]
["bitfinex-derivatives","BTCF0:USTF0",1747487102787,0.88124563,102930.0,102920.0,0.74633207]
["bitfinex-derivatives","BTCF0:USTF0",1747487104291,0.97840563,102930.0,102920.0,0.55207167]
["bitfinex-derivatives","BTCF0:USTF0",1747487104795,1.22840563,102930.0,102920.0,0.43207167]
["bitfinex-derivatives","BTCF0:USTF0",1747487105590,1.22840563,102930.0,102920.0,0.43540459]
["bitfinex-derivatives","BTCF0:USTF0",1747487105792,1.29182638,102930.0,102920.0,0.43540459]
["bitfinex-derivatives","BTCF0:USTF0",1747487106096,1.35582638,102930.0,102920.0,0.43640459]
["bitfinex-derivatives","BTCF0:USTF0",1747487106298,1.78578638,102930.0,102920.0,0.43640459]
["bitfinex-derivatives","BTCF0:USTF0",1747487106898,1.78578638,102930.0,102920.0,0.43540459]
["bitfinex-derivatives","BTCF0:USTF0",1747487107199,1.78878638,102930.0,102920.0,0.43540459]
["bitfinex-derivatives","BTCF0:USTF0",1747487110496,1.78878638,102930.0,102910.0,0.21289996]
["bitfinex-derivatives","BTCF0:USTF0",1747487110497,0.1942603,102920.0,102910.0,0.21289996]
["bitfinex-derivatives","BTCF0:USTF0",1747487110699,0.92557232,102920.0,102910.0,0.21289996]
["bitfinex-derivatives","BTCF0:USTF0",1747487110995,1.27274032,102920.0,102910.0,0.21289996]
["bitfinex-derivatives","BTCF0:USTF0",1747487111201,1.27274032,102920.0,102910.0,0.39289996]
["bitfinex-derivatives","BTCF0:USTF0",1747487111698,1.27674032,102920.0,102910.0,0.39289996]
["bitfinex-derivatives","BTCF0:USTF0",1747487112403,1.27374032,102920.0,102910.0,0.39289996]
["bitfinex-derivatives","BTCF0:USTF0",1747487112602,1.27874032,102920.0,102910.0,0.39389996]
["bitfinex-derivatives","BTCF0:USTF0",1747487112999,1.27774032,102920.0,102910.0,0.39389996]
["bitfinex-derivatives","BTCF0:USTF0",1747487113197,1.28074032,102920.0,102910.0,0.39389996]
["bitfinex-derivatives","BTCF0:USTF0",1747487114598,1.29531032,102920.0,102910.0,0.39389996]
["bitfinex-derivatives","BTCF0:USTF0",1747487114900,1.52531032,102920.0,102910.0,0.39389996]
["bitfinex-derivatives","BTCF0:USTF0",1747487115303,1.52531032,102920.0,102900.0,0.4271074]
["bitfinex-derivatives","BTCF0:USTF0",1747487115304,0.1942792,102910.0,102900.0,0.4271074]
["bitfinex-derivatives","BTCF0:USTF0",1747487115602,1.14595995,102910.0,102900.0,0.4271074]
["bitfinex-derivatives","BTCF0:USTF0",1747487115805,1.24313595,102910.0,102900.0,0.4271074]
["bitfinex-derivatives","BTCF0:USTF0",1747487116300,1.24313595,102910.0,102900.0,0.6071074]
["bitfinex-derivatives","BTCF0:USTF0",1747487116700,1.24413595,102910.0,102900.0,0.6071074]
["bitfinex-derivatives","BTCF0:USTF0",1747487117302,1.3972775,102910.0,102890.0,0.31344798]
["bitfinex-derivatives","BTCF0:USTF0",1747487117509,0.7740396,102900.0,102890.0,0.31344798]
["bitfinex-derivatives","BTCF0:USTF0",1747487117810,0.7740396,102900.0,102890.0,0.3119905]
["bitfinex-derivatives","BTCF0:USTF0",1747487118008,0.8712276,102900.0,102890.0,0.3119905]
["bitfinex-derivatives","BTCF0:USTF0",1747487118209,0.25773775,102890.0,102880.0,0.30263265]
["bitfinex-derivatives","BTCF0:USTF0",1747487118399,0.71063775,102890.0,102880.0,0.30263265]
["bitfinex-derivatives","BTCF0:USTF0",1747487118707,0.1943359,102880.0,102870.0,0.57696203]
["bitfinex-derivatives","BTCF0:USTF0",1747487118901,0.6156359,102880.0,102870.0,0.55506203]
["bitfinex-derivatives","BTCF0:USTF0",1747487119101,0.5853359,102880.0,102870.0,0.79848278]
["bitfinex-derivatives","BTCF0:USTF0",1747487119405,0.1943359,102880.0,102870.0,0.79848278]
["bitfinex-derivatives","BTCF0:USTF0",1747487119709,0.23508684,102880.0,102870.0,0.79848278]
["bitfinex-derivatives","BTCF0:USTF0",1747487120097,0.04075094,102880.0,102870.0,0.79848278]
["bitfinex-derivatives","BTCF0:USTF0",1747487120307,0.23508674,102880.0,102870.0,0.79848278]
["bitfinex-derivatives","BTCF0:USTF0",1747487120608,0.23508674,102880.0,102870.0,1.15928278]
["bitfinex-derivatives","BTCF0:USTF0",1747487120797,0.23508674,102880.0,102870.0,1.16328278]
["bitfinex-derivatives","BTCF0:USTF0",1747487120997,0.23508674,102880.0,102870.0,0.73906203]
["bitfinex-derivatives","BTCF0:USTF0",1747487121498,0.23508674,102880.0,102870.0,1.03848278]
["bitfinex-derivatives","BTCF0:USTF0",1747487121698,0.23608674,102880.0,102870.0,1.04048278]
["bitfinex-derivatives","BTCF0:USTF0",1747487121901,0.23608674,102880.0,102870.0,1.07546726]
["bitfinex-derivatives","BTCF0:USTF0",1747487122406,0.2297683,102880.0,102870.0,1.07546726]
["bitfinex-derivatives","BTCF0:USTF0",1747487122610,0.2297683,102880.0,102870.0,0.74106203]
["bitfinex-derivatives","BTCF0:USTF0",1747487122803,0.2297683,102880.0,102870.0,0.83946726]
["bitfinex-derivatives","BTCF0:USTF0",1747487125310,0.33486241,102880.0,102870.0,0.83946726]
["bitfinex-derivatives","BTCF0:USTF0",1747487126407,0.14052661,102880.0,102870.0,1.3149732]
["bitfinex-derivatives","BTCF0:USTF0",1747487126715,0.14052661,102880.0,102870.0,1.07999008]
["bitfinex-derivatives","BTCF0:USTF0",1747487126911,0.33486241,102880.0,102870.0,1.07999008]
["bitfinex-derivatives","BTCF0:USTF0",1747487128910,0.31996871,102880.0,102870.0,1.08333757]
["bitfinex-derivatives","BTCF0:USTF0",1747487129724,0.77915988,102880.0,102870.0,0.5094264]
["bitfinex-derivatives","BTCF0:USTF0",1747487130021,0.71316871,102880.0,102870.0,0.5094264]
["bitfinex-derivatives","BTCF0:USTF0",1747487130519,0.31996871,102880.0,102870.0,0.60781757]
["bitfinex-derivatives","BTCF0:USTF0",1747487131915,0.35003551,102880.0,102870.0,0.60781757]
["bitfinex-derivatives","BTCF0:USTF0",1747487132520,0.35003551,102880.0,102870.0,0.73579083]
["bitfinex-derivatives","BTCF0:USTF0",1747487133721,0.35003551,102880.0,102870.0,0.73583114]
["bitfinex-derivatives","BTCF0:USTF0",1747487134517,0.36776714,102880.0,102870.0,0.73602601]
["bitfinex-derivatives","BTCF0:USTF0",1747487134717,0.36776714,102880.0,102870.0,0.74146817]
["bitfinex-derivatives","BTCF0:USTF0",1747487136824,0.36776714,102880.0,102870.0,0.77256817]
["bitfinex-derivatives","BTCF0:USTF0",1747487137425,0.36776714,102880.0,102870.0,0.674177]
["bitfinex-derivatives","BTCF0:USTF0",1747487137726,0.36776714,102880.0,102870.0,0.77256817]
["bitfinex-derivatives","BTCF0:USTF0",1747487139016,0.39856714,102880.0,102870.0,0.77256817]
["bitfinex-derivatives","BTCF0:USTF0",1747487139223,0.49695831,102880.0,102870.0,0.674177]
["bitfinex-derivatives","BTCF0:USTF0",1747487139422,0.85775831,102880.0,102870.0,0.674177]
["bitfinex-derivatives","BTCF0:USTF0",1747487139625,0.88875831,102880.0,102870.0,0.674177]
["bitfinex-derivatives","BTCF0:USTF0",1747487140616,0.88875831,102880.0,102870.0,0.6255886]
["bitfinex-derivatives","BTCF0:USTF0",1747487140814,0.91895831,102880.0,102870.0,0.6255968]
["bitfinex-derivatives","BTCF0:USTF0",1747487141523,0.91895831,102880.0,102870.0,0.54712453]
["bitfinex-derivatives","BTCF0:USTF0",1747487142224,0.82056714,102880.0,102870.0,0.54712453]
["bitfinex-derivatives","BTCF0:USTF0",1747487142424,0.91895831,102880.0,102870.0,0.54373673]
["bitfinex-derivatives","BTCF0:USTF0",1747487145627,0.89174831,102880.0,102870.0,0.54373673]
["bitfinex-derivatives","BTCF0:USTF0",1747487145926,0.79335714,102880.0,102870.0,0.54373673]
["bitfinex-derivatives","BTCF0:USTF0",1747487146126,0.89474831,102880.0,102870.0,0.54273673]
["bitfinex-derivatives","BTCF0:USTF0",1747487146331,0.92194831,102880.0,102870.0,0.54273673]
["bitfinex-derivatives","BTCF0:USTF0",1747487146519,0.92294831,102880.0,102870.0,0.53873673]
["bitfinex-derivatives","BTCF0:USTF0",1747487147323,0.92294831,102880.0,102870.0,0.48923574]
["bitfinex-derivatives","BTCF0:USTF0",1747487148329,0.28228993,102880.0,102870.0,0.58762691]
["bitfinex-derivatives","BTCF0:USTF0",1747487150629,0.31268993,102880.0,102870.0,0.58762691]
["bitfinex-derivatives","BTCF0:USTF0",1747487150830,0.31268993,102880.0,102870.0,0.48923574]
["bitfinex-derivatives","BTCF0:USTF0",1747487151022,0.67348993,102880.0,102870.0,0.48923574]
["bitfinex-derivatives","BTCF0:USTF0",1747487151625,0.67348993,102880.0,102870.0,0.72551574]
["bitfinex-derivatives","BTCF0:USTF0",1747487153527,0.31268993,102880.0,102870.0,0.72551574]
["bitfinex-derivatives","BTCF0:USTF0",1747487153733,0.08795413,102880.0,102870.0,1.05910691]
["bitfinex-derivatives","BTCF0:USTF0",1747487153924,0.05715413,102880.0,102870.0,1.41990691]
["bitfinex-derivatives","BTCF0:USTF0",1747487154324,0.05715413,102880.0,102870.0,1.41986691]
["bitfinex-derivatives","BTCF0:USTF0",1747487154936,0.34226041,102880.0,102870.0,1.41986691]
["bitfinex-derivatives","BTCF0:USTF0",1747487155336,0.14792461,102880.0,102870.0,1.41986691]
["bitfinex-derivatives","BTCF0:USTF0",1747487155728,0.34226041,102880.0,102870.0,1.41986691]
["bitfinex-derivatives","BTCF0:USTF0",1747487155934,0.37356041,102880.0,102870.0,1.41986691]
["bitfinex-derivatives","BTCF0:USTF0",1747487157022,0.37356041,102880.0,102870.0,1.08896727]
["bitfinex-derivatives","BTCF0:USTF0",1747487157227,0.37356041,102880.0,102870.0,1.55972727]
["bitfinex-derivatives","BTCF0:USTF0",1747487158237,0.37356041,102880.0,102870.0,1.19892727]
["bitfinex-derivatives","BTCF0:USTF0",1747487158443,0.37356041,102880.0,102870.0,1.4613361]
["bitfinex-derivatives","BTCF0:USTF0",1747487158640,0.37356041,102880.0,102870.0,1.55972727]
["bitfinex-derivatives","BTCF0:USTF0",1747487161435,0.17922461,102880.0,102870.0,1.55972727]
["bitfinex-derivatives","BTCF0:USTF0",1747487162029,0.37356041,102880.0,102870.0,1.25100447]
["bitfinex-derivatives","BTCF0:USTF0",1747487162241,0.37356041,102880.0,102870.0,1.48416447]
["bitfinex-derivatives","BTCF0:USTF0",1747487162441,0.37356041,102880.0,102870.0,1.48420447]
["bitfinex-derivatives","BTCF0:USTF0",1747487163146,0.47195158,102880.0,102870.0,0.5555333]
["bitfinex-derivatives","BTCF0:USTF0",1747487163345,0.50435158,102880.0,102870.0,1.0249733]
["bitfinex-derivatives","BTCF0:USTF0",1747487164049,0.53455158,102880.0,102870.0,1.0249733]
["bitfinex-derivatives","BTCF0:USTF0",1747487164444,0.43616041,102880.0,102870.0,1.0249733]
["bitfinex-derivatives","BTCF0:USTF0",1747487165244,0.43621724,102880.0,102870.0,1.0249733]
["bitfinex-derivatives","BTCF0:USTF0",1747487165945,0.43621724,102880.0,102870.0,1.08685873]
["bitfinex-derivatives","BTCF0:USTF0",1747487166152,0.43621724,102880.0,102870.0,1.08633873]
["bitfinex-derivatives","BTCF0:USTF0",1747487172655,0.52697426,102880.0,102870.0,1.08633873]
["bitfinex-derivatives","BTCF0:USTF0",1747487172956,0.54155426,102880.0,102870.0,1.08633873]
["bitfinex-derivatives","BTCF0:USTF0",1747487174150,0.54155426,102880.0,102870.0,1.08513873]
["bitfinex-derivatives","BTCF0:USTF0",1747487175353,0.45079724,102880.0,102870.0,1.08513873]
["bitfinex-derivatives","BTCF0:USTF0",1747487175759,0.45079724,102880.0,102870.0,0.85369873]
["bitfinex-derivatives","BTCF0:USTF0",1747487175959,0.48259724,102880.0,102870.0,1.08493873]
["bitfinex-derivatives","BTCF0:USTF0",1747487178560,0.48259724,102880.0,102870.0,1.1833299]
["bitfinex-derivatives","BTCF0:USTF0",1747487179559,0.48259724,102880.0,102870.0,1.08493873]
["bitfinex-derivatives","BTCF0:USTF0",1747487179762,0.48259724,102880.0,102870.0,1.1833299]
["bitfinex-derivatives","BTCF0:USTF0",1747487181560,0.48259724,102880.0,102870.0,1.08493873]
["bitfinex-derivatives","BTCF0:USTF0",1747487181865,0.94178841,102880.0,102870.0,0.61741873]
["bitfinex-derivatives","BTCF0:USTF0",1747487183766,0.94178841,102880.0,102870.0,0.52111873]
["bitfinex-derivatives","BTCF0:USTF0",1747487184367,0.94178841,102880.0,102870.0,0.55261873]
["bitfinex-derivatives","BTCF0:USTF0",1747487184567,0.8207611,102880.0,102870.0,0.55261873]
["bitfinex-derivatives","BTCF0:USTF0",1747487185367,0.4599611,102880.0,102870.0,0.55261873]
["bitfinex-derivatives","BTCF0:USTF0",1747487185569,0.8207611,102880.0,102870.0,0.55261873]
["bitfinex-derivatives","BTCF0:USTF0",1747487187666,0.97245426,102880.0,102870.0,0.55261873]
["bitfinex-derivatives","BTCF0:USTF0",1747487189070,0.97245426,102880.0,102870.0,0.58301873]
["bitfinex-derivatives","BTCF0:USTF0",1747487189661,1.07084543,102880.0,102870.0,0.5144438]
["bitfinex-derivatives","BTCF0:USTF0",1747487190160,0.97245426,102880.0,102870.0,0.4357854]
["bitfinex-derivatives","BTCF0:USTF0",1747487190664,0.97245426,102880.0,102870.0,0.2414307]
["bitfinex-derivatives","BTCF0:USTF0",1747487190861,0.97245426,102880.0,102870.0,0.4357854]
["bitfinex-derivatives","BTCF0:USTF0",1747487192467,0.87406309,102880.0,102870.0,0.4357854]
["bitfinex-derivatives","BTCF0:USTF0",1747487192663,0.97245426,102880.0,102870.0,0.4357854]
["bitfinex-derivatives","BTCF0:USTF0",1747487192862,0.97245426,102880.0,102870.0,0.4686854]
["bitfinex-derivatives","BTCF0:USTF0",1747487194071,0.97245426,102880.0,102870.0,0.2743307]
["bitfinex-derivatives","BTCF0:USTF0",1747487194866,0.97245426,102880.0,102870.0,0.4686854]
["bitfinex-derivatives","BTCF0:USTF0",1747487195367,0.97245426,102880.0,102870.0,0.2785632]
["bitfinex-derivatives","BTCF0:USTF0",1747487195368,1.07084543,102880.0,102870.0,0.2785632]
["bitfinex-derivatives","BTCF0:USTF0",1747487196067,0.87406309,102880.0,102870.0,0.2785632]
["bitfinex-derivatives","BTCF0:USTF0",1747487196269,1.07084543,102880.0,102870.0,0.2785632]
["bitfinex-derivatives","BTCF0:USTF0",1747487196565,0.97245426,102880.0,102870.0,0.5052179]
["bitfinex-derivatives","BTCF0:USTF0",1747487196763,0.97245426,102880.0,102870.0,0.56685623]
["bitfinex-derivatives","BTCF0:USTF0",1747487197275,0.84226309,102880.0,102870.0,0.6652474]
["bitfinex-derivatives","BTCF0:USTF0",1747487197573,0.84226309,102880.0,102870.0,0.56685623]
["bitfinex-derivatives","BTCF0:USTF0",1747487197872,0.84226309,102880.0,102870.0,0.56349293]
["bitfinex-derivatives","BTCF0:USTF0",1747487198574,0.94065426,102880.0,102870.0,0.56349293]
["bitfinex-derivatives","BTCF0:USTF0",1747487199473,0.84226309,102880.0,102870.0,0.56349293]
["bitfinex-derivatives","BTCF0:USTF0",1747487199669,0.94065426,102880.0,102870.0,0.56349293]
["bitfinex-derivatives","BTCF0:USTF0",1747487200978,0.90825426,102880.0,102870.0,0.56349293]
["bitfinex-derivatives","BTCF0:USTF0",1747487201175,0.90825426,102880.0,102870.0,0.52636043]
["bitfinex-derivatives","BTCF0:USTF0",1747487201374,0.94035426,102880.0,102870.0,0.52636043]
["bitfinex-derivatives","BTCF0:USTF0",1747487203969,0.97165426,102880.0,102870.0,0.52636043]
["bitfinex-derivatives","BTCF0:USTF0",1747487204169,0.97165426,102880.0,102870.0,0.5296751]
["bitfinex-derivatives","BTCF0:USTF0",1747487205979,0.94035426,102880.0,102870.0,0.5296751]
["bitfinex-derivatives","BTCF0:USTF0",1747487206679,0.94035426,102880.0,102870.0,0.52636043]
["bitfinex-derivatives","BTCF0:USTF0",1747487211483,0.84196309,102880.0,102870.0,0.52636043]
["bitfinex-derivatives","BTCF0:USTF0",1747487211683,0.94035426,102880.0,102870.0,0.52636043]
["bitfinex-derivatives","BTCF0:USTF0",1747487212982,1.03874543,102880.0,102870.0,0.23810573]
["bitfinex-derivatives","BTCF0:USTF0",1747487213183,1.06924543,102880.0,102870.0,0.43246043]
["bitfinex-derivatives","BTCF0:USTF0",1747487213379,0.97085426,102880.0,102870.0,0.53218379]
["bitfinex-derivatives","BTCF0:USTF0",1747487213782,0.25472729,102880.0,102870.0,0.63057496]
["bitfinex-derivatives","BTCF0:USTF0",1747487213979,0.22342729,102880.0,102870.0,1.0848516]
["bitfinex-derivatives","BTCF0:USTF0",1747487214481,0.41776309,102880.0,102870.0,1.0848516]
["bitfinex-derivatives","BTCF0:USTF0",1747487215078,0.53891933,102880.0,102870.0,1.0848516]
["bitfinex-derivatives","BTCF0:USTF0",1747487215679,0.34458353,102880.0,102870.0,1.4456516]
["bitfinex-derivatives","BTCF0:USTF0",1747487216590,0.53891933,102880.0,102870.0,1.4456516]
["bitfinex-derivatives","BTCF0:USTF0",1747487218493,0.53891933,102880.0,102870.0,1.0848516]
["bitfinex-derivatives","BTCF0:USTF0",1747487218690,0.53857948,102880.0,102870.0,1.4456516]
["bitfinex-derivatives","BTCF0:USTF0",1747487218880,0.41742324,102880.0,102870.0,1.4456516]
["bitfinex-derivatives","BTCF0:USTF0",1747487220691,0.41742324,102880.0,102870.0,1.42598832]
["bitfinex-derivatives","BTCF0:USTF0",1747487220891,0.41742324,102880.0,102870.0,1.52437949]
["bitfinex-derivatives","BTCF0:USTF0",1747487221791,0.22308744,102880.0,102870.0,1.52437949]
["bitfinex-derivatives","BTCF0:USTF0",1747487224594,0.22308744,102880.0,102870.0,1.52418462]
["bitfinex-derivatives","BTCF0:USTF0",1747487224983,0.22308744,102880.0,102870.0,1.82309919]
["bitfinex-derivatives","BTCF0:USTF0",1747487225290,0.11707186,102880.0,102870.0,1.82309919]
["bitfinex-derivatives","BTCF0:USTF0",1747487225885,0.11707186,102880.0,102870.0,2.01869436]
["bitfinex-derivatives","BTCF0:USTF0",1747487226895,0.11707186,102880.0,102870.0,2.01888923]
["bitfinex-derivatives","BTCF0:USTF0",1747487227090,0.08813246,102880.0,102870.0,2.01888923]
["bitfinex-derivatives","BTCF0:USTF0",1747487227286,0.15135331,102890.0,102880.0,0.1943358]
["bitfinex-derivatives","BTCF0:USTF0",1747487227485,0.15135331,102890.0,102880.0,0.84441814]
["bitfinex-derivatives","BTCF0:USTF0",1747487228092,0.15135331,102890.0,102880.0,1.0342551]
["bitfinex-derivatives","BTCF0:USTF0",1747487228496,0.15635331,102890.0,102880.0,1.0352551]
["bitfinex-derivatives","BTCF0:USTF0",1747487228990,0.15635331,102890.0,102880.0,1.1552551]
["bitfinex-derivatives","BTCF0:USTF0",1747487228991,0.005,102890.0,102880.0,1.1552551]
["bitfinex-derivatives","BTCF0:USTF0",1747487229395,0.40805151,102900.0,102890.0,0.1943169]
["bitfinex-derivatives","BTCF0:USTF0",1747487229598,0.40805151,102900.0,102890.0,1.20778807]
["bitfinex-derivatives","BTCF0:USTF0",1747487230104,0.40805151,102900.0,102890.0,1.2893969]
["bitfinex-derivatives","BTCF0:USTF0",1747487230289,0.40805151,102900.0,102890.0,1.38778807]
["bitfinex-derivatives","BTCF0:USTF0",1747487231396,0.21475331,102900.0,102890.0,1.38778807]
["bitfinex-derivatives","BTCF0:USTF0",1747487232096,0.21575331,102900.0,102890.0,1.38778807]
["bitfinex-derivatives","BTCF0:USTF0",1747487232399,0.12494132,102900.0,102890.0,1.38778807]
["bitfinex-derivatives","BTCF0:USTF0",1747487232699,0.31923932,102900.0,102890.0,1.38778807]
["bitfinex-derivatives","BTCF0:USTF0",1747487232898,0.31923932,102900.0,102890.0,1.43717199]
["bitfinex-derivatives","BTCF0:USTF0",1747487233504,0.12494132,102900.0,102890.0,1.43717199]
["bitfinex-derivatives","BTCF0:USTF0",1747487233699,0.31923932,102900.0,102890.0,1.43717199]
["bitfinex-derivatives","BTCF0:USTF0",1747487236804,0.35133932,102900.0,102890.0,0.98129199]
["bitfinex-derivatives","BTCF0:USTF0",1747487237006,0.35133932,102900.0,102890.0,1.43669199]
["bitfinex-derivatives","BTCF0:USTF0",1747487237399,0.15704132,102900.0,102890.0,1.43669199]
["bitfinex-derivatives","BTCF0:USTF0",1747487237600,0.35133932,102900.0,102890.0,1.43669199]
["bitfinex-derivatives","BTCF0:USTF0",1747487239605,0.35133932,102900.0,102890.0,1.33830082]
["bitfinex-derivatives","BTCF0:USTF0",1747487239807,0.35133932,102900.0,102890.0,1.43669199]
["bitfinex-derivatives","BTCF0:USTF0",1747487240208,0.35133932,102900.0,102890.0,1.07589199]
["bitfinex-derivatives","BTCF0:USTF0",1747487240410,0.35133932,102900.0,102890.0,1.43669199]
["bitfinex-derivatives","BTCF0:USTF0",1747487241100,0.35133932,102900.0,102890.0,1.21049199]
["bitfinex-derivatives","BTCF0:USTF0",1747487241299,0.35133932,102900.0,102890.0,1.34354298]
["bitfinex-derivatives","BTCF0:USTF0",1747487241499,0.44973049,102900.0,102890.0,0.88834298]
["bitfinex-derivatives","BTCF0:USTF0",1747487241898,0.44973049,102900.0,102890.0,0.42914298]
["bitfinex-derivatives","BTCF0:USTF0",1747487242103,0.81053049,102900.0,102890.0,0.42914298]
["bitfinex-derivatives","BTCF0:USTF0",1747487242301,0.35133932,102900.0,102890.0,0.42914298]
["bitfinex-derivatives","BTCF0:USTF0",1747487243010,0.81053049,102900.0,102890.0,0.42914298]
["bitfinex-derivatives","BTCF0:USTF0",1747487243400,0.90134248,102900.0,102890.0,0.42914298]
["bitfinex-derivatives","BTCF0:USTF0",1747487244107,0.54054248,102900.0,102890.0,0.42914298]
["bitfinex-derivatives","BTCF0:USTF0",1747487244509,0.90134248,102900.0,102890.0,0.42914298]
["bitfinex-derivatives","BTCF0:USTF0",1747487244709,0.90134248,102900.0,102890.0,0.88218298]
["bitfinex-derivatives","BTCF0:USTF0",1747487245013,0.44215131,102900.0,102890.0,0.52753415]
["bitfinex-derivatives","BTCF0:USTF0",1747487245204,0.44215131,102900.0,102890.0,1.43841415]
["bitfinex-derivatives","BTCF0:USTF0",1747487245405,0.44215131,102900.0,102890.0,0.98553415]
["bitfinex-derivatives","BTCF0:USTF0",1747487245710,0.44215131,102900.0,102890.0,1.43837415]
["bitfinex-derivatives","BTCF0:USTF0",1747487251715,0.44215131,102900.0,102890.0,1.51637554]
["bitfinex-derivatives","BTCF0:USTF0",1747487252315,0.38160999,102900.0,102890.0,1.51637554]
["bitfinex-derivatives","BTCF0:USTF0",1747487252816,0.38160999,102900.0,102890.0,1.15557554]
["bitfinex-derivatives","BTCF0:USTF0",1747487253023,0.38160999,102900.0,102890.0,1.51637554]
["bitfinex-derivatives","BTCF0:USTF0",1747487255117,0.38517999,102900.0,102890.0,1.51637554]
["bitfinex-derivatives","BTCF0:USTF0",1747487255316,0.38517999,102900.0,102890.0,1.15557554]
["bitfinex-derivatives","BTCF0:USTF0",1747487255617,0.50633623,102900.0,102890.0,1.51637554]
["bitfinex-derivatives","BTCF0:USTF0",1747487257130,0.50633623,102900.0,102890.0,1.28993554]
["bitfinex-derivatives","BTCF0:USTF0",1747487257332,0.50633623,102900.0,102890.0,0.83074437]
["bitfinex-derivatives","BTCF0:USTF0",1747487257533,0.9655274,102900.0,102890.0,1.05506437]
["bitfinex-derivatives","BTCF0:USTF0",1747487257735,0.9655274,102900.0,102890.0,0.60434437]
["bitfinex-derivatives","BTCF0:USTF0",1747487258933,0.87471541,102900.0,102890.0,0.60434437]
["bitfinex-derivatives","BTCF0:USTF0",1747487260934,0.41552424,102900.0,102890.0,0.60434437]
["bitfinex-derivatives","BTCF0:USTF0",1747487261131,0.77632424,102900.0,102890.0,0.60434437]
["bitfinex-derivatives","BTCF0:USTF0",1747487261330,0.22122624,102900.0,102890.0,0.70273554]
["bitfinex-derivatives","BTCF0:USTF0",1747487261638,0.35162424,102900.0,102890.0,1.06353554]
["bitfinex-derivatives","BTCF0:USTF0",1747487261932,0.35162424,102900.0,102890.0,1.51345554]
["bitfinex-derivatives","BTCF0:USTF0",1747487262134,0.38382424,102900.0,102890.0,1.51345554]
["bitfinex-derivatives","BTCF0:USTF0",1747487262933,0.38382424,102900.0,102890.0,1.41506437]
["bitfinex-derivatives","BTCF0:USTF0",1747487263134,0.38382424,102900.0,102890.0,1.51345554]
["bitfinex-derivatives","BTCF0:USTF0",1747487263337,0.38382424,102900.0,102890.0,1.41506437]
["bitfinex-derivatives","BTCF0:USTF0",1747487264428,0.38382424,102900.0,102890.0,1.51345554]
["bitfinex-derivatives","BTCF0:USTF0",1747487265331,0.38382424,102900.0,102890.0,1.45172564]
["bitfinex-derivatives","BTCF0:USTF0",1747487266243,0.35162424,102900.0,102890.0,1.45172564]
["bitfinex-derivatives","BTCF0:USTF0",1747487268337,0.35162424,102900.0,102890.0,1.00180564]
["bitfinex-derivatives","BTCF0:USTF0",1747487268535,0.35162424,102900.0,102890.0,1.45100564]
["bitfinex-derivatives","BTCF0:USTF0",1747487269141,0.35162424,102900.0,102890.0,1.35261447]
["bitfinex-derivatives","BTCF0:USTF0",1747487269536,0.38202424,102900.0,102890.0,1.35261447]
["bitfinex-derivatives","BTCF0:USTF0",1747487269837,0.38202424,102900.0,102890.0,1.42685727]
["bitfinex-derivatives","BTCF0:USTF0",1747487270034,0.38202424,102900.0,102890.0,0.83945727]
["bitfinex-derivatives","BTCF0:USTF0",1747487270238,0.48041541,102900.0,102890.0,1.06217727]
["bitfinex-derivatives","BTCF0:USTF0",1747487270536,0.51211541,102900.0,102890.0,1.06217727]
["bitfinex-derivatives","BTCF0:USTF0",1747487270737,0.51211541,102900.0,102890.0,0.61685727]
["bitfinex-derivatives","BTCF0:USTF0",1747487270938,0.51211541,102900.0,102890.0,1.06209727]
["bitfinex-derivatives","BTCF0:USTF0",1747487271231,0.97130658,102900.0,102890.0,0.39074037]
["bitfinex-derivatives","BTCF0:USTF0",1747487271438,0.97130658,102900.0,102890.0,0.32534037]
["bitfinex-derivatives","BTCF0:USTF0",1747487272832,1.06849458,102900.0,102890.0,0.32534037]
["bitfinex-derivatives","BTCF0:USTF0",1747487273229,1.02168503,102900.0,102890.0,0.32534037]
["bitfinex-derivatives","BTCF0:USTF0",1747487274340,1.05222195,102900.0,102890.0,0.32534037]
["bitfinex-derivatives","BTCF0:USTF0",1747487274542,0.95503395,102900.0,102890.0,0.32534037]
["bitfinex-derivatives","BTCF0:USTF0",1747487275346,0.95503395,102900.0,102890.0,0.23498064]
["bitfinex-derivatives","BTCF0:USTF0",1747487276236,0.59423395,102900.0,102890.0,0.23498064]
["bitfinex-derivatives","BTCF0:USTF0",1747487276536,1.31583395,102900.0,102890.0,0.23498064]
["bitfinex-derivatives","BTCF0:USTF0",1747487277847,0.59423395,102900.0,102890.0,0.23498064]
["bitfinex-derivatives","BTCF0:USTF0",1747487278145,1.31583395,102900.0,102890.0,0.23498064]
["bitfinex-derivatives","BTCF0:USTF0",1747487278643,0.59423395,102900.0,102890.0,0.23498064]
["bitfinex-derivatives","BTCF0:USTF0",1747487278844,1.41302195,102900.0,102890.0,0.22254862]
["bitfinex-derivatives","BTCF0:USTF0",1747487279047,1.56299474,102900.0,102890.0,0.22254862]
["bitfinex-derivatives","BTCF0:USTF0",1747487280847,1.78559474,102900.0,102890.0,0.22254862]
["bitfinex-derivatives","BTCF0:USTF0",1747487281049,1.82559474,102900.0,102890.0,0.22254862]
["bitfinex-derivatives","BTCF0:USTF0",1747487281647,1.82559474,102900.0,102890.0,0.18323802]
["bitfinex-derivatives","BTCF0:USTF0",1747487281948,0.1943169,102890.0,102880.0,0.04953848]
["bitfinex-derivatives","BTCF0:USTF0",1747487282138,0.80148969,102890.0,102880.0,0.22953848]
["bitfinex-derivatives","BTCF0:USTF0",1747487283855,0.80148969,102890.0,102880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747487284852,0.80148969,102890.0,102880.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747487285041,0.80148969,102890.0,102880.0,0.21814216]
["bitfinex-derivatives","BTCF0:USTF0",1747487285246,0.83148969,102890.0,102880.0,0.21814216]
["bitfinex-derivatives","BTCF0:USTF0",1747487285957,0.83348969,102890.0,102880.0,0.21714216]
["bitfinex-derivatives","BTCF0:USTF0",1747487286456,0.83748969,102890.0,102880.0,0.21814216]
["bitfinex-derivatives","BTCF0:USTF0",1747487286958,0.83748969,102890.0,102880.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747487287464,0.93468569,102890.0,102880.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747487287847,0.93468569,102890.0,102880.0,0.18975526]
["bitfinex-derivatives","BTCF0:USTF0",1747487288050,1.21468569,102890.0,102880.0,0.18975526]
["bitfinex-derivatives","BTCF0:USTF0",1747487288256,0.1943358,102880.0,102870.0,0.01516118]
["bitfinex-derivatives","BTCF0:USTF0",1747487288552,0.79850859,102880.0,102870.0,0.01516118]
["bitfinex-derivatives","BTCF0:USTF0",1747487288752,0.79850859,102880.0,102870.0,0.00213898]
["bitfinex-derivatives","BTCF0:USTF0",1747487289242,0.79850859,102880.0,102870.0,0.18213898]
["bitfinex-derivatives","BTCF0:USTF0",1747487289442,0.80150859,102880.0,102870.0,0.18213898]
["bitfinex-derivatives","BTCF0:USTF0",1747487290956,1.02414859,102880.0,102870.0,0.18213898]
["bitfinex-derivatives","BTCF0:USTF0",1747487291757,1.23414859,102880.0,102870.0,0.18213898]
["bitfinex-derivatives","BTCF0:USTF0",1747487292555,1.38584175,102880.0,102870.0,0.18213898]
["bitfinex-derivatives","BTCF0:USTF0",1747487293363,1.23586896,102880.0,102870.0,0.18213898]
["bitfinex-derivatives","BTCF0:USTF0",1747487293558,1.43278658,102880.0,102870.0,0.18213898]
["bitfinex-derivatives","BTCF0:USTF0",1747487294264,1.29278658,102880.0,102870.0,0.18213898]
["bitfinex-derivatives","BTCF0:USTF0",1747487295155,1.29278658,102880.0,102870.0,0.21353898]
["bitfinex-derivatives","BTCF0:USTF0",1747487295861,1.29278658,102880.0,102870.0,0.24423898]
["bitfinex-derivatives","BTCF0:USTF0",1747487297862,1.29278658,102880.0,102870.0,0.27543898]
["bitfinex-derivatives","BTCF0:USTF0",1747487299667,1.09382777,102880.0,102870.0,0.46979508]
["bitfinex-derivatives","BTCF0:USTF0",1747487299867,1.06342777,102880.0,102870.0,0.46979508]
["bitfinex-derivatives","BTCF0:USTF0",1747487300165,0.84078777,102880.0,102870.0,0.47523724]
["bitfinex-derivatives","BTCF0:USTF0",1747487300966,0.93924658,102880.0,102870.0,0.47523724]
["bitfinex-derivatives","BTCF0:USTF0",1747487301767,0.94264658,102880.0,102870.0,0.47523724]
["bitfinex-derivatives","BTCF0:USTF0",1747487302068,0.94264658,102880.0,102870.0,0.47504237]
["bitfinex-derivatives","BTCF0:USTF0",1747487302465,0.84418777,102880.0,102870.0,0.47504237]
["bitfinex-derivatives","BTCF0:USTF0",1747487303072,0.74572896,102880.0,102870.0,0.47504237]
["bitfinex-derivatives","BTCF0:USTF0",1747487303270,0.84418777,102880.0,102870.0,0.47504237]
["bitfinex-derivatives","BTCF0:USTF0",1747487303969,0.74572896,102880.0,102870.0,0.47504237]
["bitfinex-derivatives","BTCF0:USTF0",1747487304171,0.84418777,102880.0,102870.0,0.47504237]
["bitfinex-derivatives","BTCF0:USTF0",1747487304373,0.84418777,102880.0,102870.0,0.47523724]
["bitfinex-derivatives","BTCF0:USTF0",1747487305168,0.84418777,102880.0,102870.0,0.28088114]
["bitfinex-derivatives","BTCF0:USTF0",1747487307369,0.84418777,102880.0,102870.0,0.47523714]
["bitfinex-derivatives","BTCF0:USTF0",1747487307870,0.84418777,102880.0,102870.0,0.28088114]
["bitfinex-derivatives","BTCF0:USTF0",1747487310071,0.74572896,102880.0,102870.0,0.28088114]
["bitfinex-derivatives","BTCF0:USTF0",1747487310273,0.84418777,102880.0,102870.0,0.28088114]
["bitfinex-derivatives","BTCF0:USTF0",1747487312284,0.87718777,102880.0,102870.0,0.28088114]
["bitfinex-derivatives","BTCF0:USTF0",1747487314283,0.87718777,102880.0,102870.0,0.33041962]
["bitfinex-derivatives","BTCF0:USTF0",1747487314584,0.87718777,102880.0,102870.0,0.33374735]
["bitfinex-derivatives","BTCF0:USTF0",1747487318293,0.77872896,102880.0,102870.0,0.33374735]
["bitfinex-derivatives","BTCF0:USTF0",1747487318596,0.84418777,102880.0,102870.0,0.33374735]
["bitfinex-derivatives","BTCF0:USTF0",1747487320890,0.87578777,102880.0,102870.0,0.33374735]
["bitfinex-derivatives","BTCF0:USTF0",1747487321089,1.08677,102880.0,102870.0,0.33374735]
["bitfinex-derivatives","BTCF0:USTF0",1747487321390,0.72597,102880.0,102870.0,0.33374735]
["bitfinex-derivatives","BTCF0:USTF0",1747487321591,1.44757,102880.0,102870.0,0.33374735]
["bitfinex-derivatives","BTCF0:USTF0",1747487323993,0.72597,102880.0,102870.0,0.33374735]
["bitfinex-derivatives","BTCF0:USTF0",1747487324193,1.29587684,102880.0,102870.0,0.33374735]
["bitfinex-derivatives","BTCF0:USTF0",1747487324891,1.16581803,102880.0,102870.0,0.52810175]
["bitfinex-derivatives","BTCF0:USTF0",1747487325087,1.26427684,102880.0,102870.0,0.52810175]
["bitfinex-derivatives","BTCF0:USTF0",1747487326189,1.26427684,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487326798,1.16581803,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487327094,1.26427684,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487328693,1.19691803,102880.0,102870.0,0.33041962]
["bitfinex-derivatives","BTCF0:USTF0",1747487329095,1.39383565,102880.0,102870.0,0.33041962]
["bitfinex-derivatives","BTCF0:USTF0",1747487329293,1.29537684,102880.0,102870.0,0.33041962]
["bitfinex-derivatives","BTCF0:USTF0",1747487329689,1.32667684,102880.0,102870.0,0.33041962]
["bitfinex-derivatives","BTCF0:USTF0",1747487329889,1.42513565,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487330202,1.22821803,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487330390,1.37955579,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487330591,1.4780146,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487331589,1.37955579,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487331791,1.4780146,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487332497,1.57647341,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487332892,1.57647341,102880.0,102870.0,0.33041962]
["bitfinex-derivatives","BTCF0:USTF0",1747487333295,1.37955579,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487333495,1.57647341,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487334898,1.37955579,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487335297,1.4780146,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487335795,1.37615579,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487335991,1.4746146,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487336301,0.59215579,102880.0,102870.0,0.62323283]
["bitfinex-derivatives","BTCF0:USTF0",1747487336490,0.36531999,102880.0,102870.0,0.62323283]
["bitfinex-derivatives","BTCF0:USTF0",1747487336894,0.55965549,102880.0,102870.0,1.34237402]
["bitfinex-derivatives","BTCF0:USTF0",1747487337104,0.68062186,102880.0,102870.0,1.44083283]
["bitfinex-derivatives","BTCF0:USTF0",1747487338006,0.68062186,102880.0,102870.0,1.34237402]
["bitfinex-derivatives","BTCF0:USTF0",1747487338305,0.77908067,102880.0,102870.0,1.34237402]
["bitfinex-derivatives","BTCF0:USTF0",1747487338505,0.77908067,102880.0,102870.0,0.88557402]
["bitfinex-derivatives","BTCF0:USTF0",1747487338705,0.77908067,102880.0,102870.0,0.75373402]
["bitfinex-derivatives","BTCF0:USTF0",1747487338908,1.17268067,102880.0,102870.0,0.75373402]
["bitfinex-derivatives","BTCF0:USTF0",1747487339206,0.81188067,102880.0,102870.0,0.75373402]
["bitfinex-derivatives","BTCF0:USTF0",1747487339498,1.17268067,102880.0,102870.0,0.75373402]
["bitfinex-derivatives","BTCF0:USTF0",1747487339708,0.66054291,102880.0,102870.0,0.75373402]
["bitfinex-derivatives","BTCF0:USTF0",1747487340100,1.02134291,102880.0,102870.0,0.75349402]
["bitfinex-derivatives","BTCF0:USTF0",1747487340600,1.02134291,102880.0,102870.0,0.98141402]
["bitfinex-derivatives","BTCF0:USTF0",1747487340802,1.05404291,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487341403,0.9555841,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487341597,1.05404291,102880.0,102870.0,0.52477402]
["bitfinex-derivatives","BTCF0:USTF0",1747487341802,1.05404291,102880.0,102870.0,0.53715864]
["bitfinex-derivatives","BTCF0:USTF0",1747487342003,0.9228841,102880.0,102870.0,0.53715864]
["bitfinex-derivatives","BTCF0:USTF0",1747487342200,1.02134291,102880.0,102870.0,0.53715864]
["bitfinex-derivatives","BTCF0:USTF0",1747487342505,0.99101203,102880.0,102870.0,0.53715864]
["bitfinex-derivatives","BTCF0:USTF0",1747487345714,1.02134291,102880.0,102870.0,0.53715864]
["bitfinex-derivatives","BTCF0:USTF0",1747487346512,0.66054291,102880.0,102870.0,0.53715864]
["bitfinex-derivatives","BTCF0:USTF0",1747487346806,0.5620841,102880.0,102870.0,0.53715864]
["bitfinex-derivatives","BTCF0:USTF0",1747487347011,0.9228841,102880.0,102870.0,0.47523554]
["bitfinex-derivatives","BTCF0:USTF0",1747487347207,0.5620841,102880.0,102870.0,0.47523554]
["bitfinex-derivatives","BTCF0:USTF0",1747487347510,0.3349486,102880.0,102870.0,0.47523554]
["bitfinex-derivatives","BTCF0:USTF0",1747487347713,0.3349486,102880.0,102870.0,0.93449435]
["bitfinex-derivatives","BTCF0:USTF0",1747487348199,0.5292842,102880.0,102870.0,0.93449435]
["bitfinex-derivatives","BTCF0:USTF0",1747487348904,0.06246576,102880.0,102870.0,0.93449435]
["bitfinex-derivatives","BTCF0:USTF0",1747487349108,0.25580116,102880.0,102870.0,0.93549435]
["bitfinex-derivatives","BTCF0:USTF0",1747487350010,0.25580116,102880.0,102870.0,0.83703554]
["bitfinex-derivatives","BTCF0:USTF0",1747487350211,0.28710116,102880.0,102870.0,1.29315554]
["bitfinex-derivatives","BTCF0:USTF0",1747487350404,0.28610116,102880.0,102870.0,0.83703554]
["bitfinex-derivatives","BTCF0:USTF0",1747487350604,0.28710116,102880.0,102870.0,1.29303554]
["bitfinex-derivatives","BTCF0:USTF0",1747487351605,0.28810116,102880.0,102870.0,1.42004208]
["bitfinex-derivatives","BTCF0:USTF0",1747487351812,0.28910116,102880.0,102870.0,1.42004208]
["bitfinex-derivatives","BTCF0:USTF0",1747487352410,0.28910116,102880.0,102870.0,1.05924208]
["bitfinex-derivatives","BTCF0:USTF0",1747487353004,0.3797688,102880.0,102870.0,1.05924208]
["bitfinex-derivatives","BTCF0:USTF0",1747487353406,0.3797688,102880.0,102870.0,1.15770089]
["bitfinex-derivatives","BTCF0:USTF0",1747487355217,0.3797688,102880.0,102870.0,0.92970089]
["bitfinex-derivatives","BTCF0:USTF0",1747487355408,0.3797688,102880.0,102870.0,1.15698089]
["bitfinex-derivatives","BTCF0:USTF0",1747487355608,0.3797688,102880.0,102870.0,1.05852208]
["bitfinex-derivatives","BTCF0:USTF0",1747487355810,0.4123688,102880.0,102870.0,1.05852208]
["bitfinex-derivatives","BTCF0:USTF0",1747487356819,0.3797688,102880.0,102870.0,1.05852208]
["bitfinex-derivatives","BTCF0:USTF0",1747487360715,0.3797688,102880.0,102870.0,0.83124208]
["bitfinex-derivatives","BTCF0:USTF0",1747487360716,0.47822761,102880.0,102870.0,0.83124208]
["bitfinex-derivatives","BTCF0:USTF0",1747487360917,0.7707688,102880.0,102870.0,1.05724208]
["bitfinex-derivatives","BTCF0:USTF0",1747487361116,0.90182761,102880.0,102870.0,1.05724208]
["bitfinex-derivatives","BTCF0:USTF0",1747487361830,0.8033688,102880.0,102870.0,1.05724208]
["bitfinex-derivatives","BTCF0:USTF0",1747487362036,0.90182761,102880.0,102870.0,1.05724208]
["bitfinex-derivatives","BTCF0:USTF0",1747487362529,0.87166058,102880.0,102870.0,1.05724208]
["bitfinex-derivatives","BTCF0:USTF0",1747487363231,0.87166058,102880.0,102870.0,1.05752208]
["bitfinex-derivatives","BTCF0:USTF0",1747487363746,0.87166058,102880.0,102870.0,0.82956208]
["bitfinex-derivatives","BTCF0:USTF0",1747487364028,0.87166058,102880.0,102870.0,0.76347864]
["bitfinex-derivatives","BTCF0:USTF0",1747487364524,0.87166058,102880.0,102870.0,0.47525864]
["bitfinex-derivatives","BTCF0:USTF0",1747487364828,0.87166058,102880.0,102870.0,0.70221864]
["bitfinex-derivatives","BTCF0:USTF0",1747487366223,0.97011939,102880.0,102870.0,0.24950424]
["bitfinex-derivatives","BTCF0:USTF0",1747487366932,0.87166058,102880.0,102870.0,0.24950424]
["bitfinex-derivatives","BTCF0:USTF0",1747487367230,0.87166058,102880.0,102870.0,0.28040424]
["bitfinex-derivatives","BTCF0:USTF0",1747487367628,0.87166058,102880.0,102870.0,0.47475844]
["bitfinex-derivatives","BTCF0:USTF0",1747487367925,0.77320177,102880.0,102870.0,0.47475844]
["bitfinex-derivatives","BTCF0:USTF0",1747487368228,0.77320177,102880.0,102870.0,0.53685844]
["bitfinex-derivatives","BTCF0:USTF0",1747487368428,0.74060177,102880.0,102870.0,0.53685844]
["bitfinex-derivatives","BTCF0:USTF0",1747487369633,0.74461177,102880.0,102870.0,0.53685844]
["bitfinex-derivatives","BTCF0:USTF0",1747487370334,0.74461177,102880.0,102870.0,0.76721844]
["bitfinex-derivatives","BTCF0:USTF0",1747487371024,0.84307058,102880.0,102870.0,0.76721844]
["bitfinex-derivatives","BTCF0:USTF0",1747487371220,0.74461177,102880.0,102870.0,0.76721844]
["bitfinex-derivatives","BTCF0:USTF0",1747487371425,0.84307058,102880.0,102870.0,0.76721844]
["bitfinex-derivatives","BTCF0:USTF0",1747487371723,0.99440834,102880.0,102870.0,0.76721844]
["bitfinex-derivatives","BTCF0:USTF0",1747487373439,0.99440834,102880.0,102870.0,0.7548063]
["bitfinex-derivatives","BTCF0:USTF0",1747487374022,0.89594953,102880.0,102870.0,0.7548063]
["bitfinex-derivatives","BTCF0:USTF0",1747487374232,0.99440834,102880.0,102870.0,0.7548063]
["bitfinex-derivatives","BTCF0:USTF0",1747487374629,0.99440834,102880.0,102870.0,0.7550863]
["bitfinex-derivatives","BTCF0:USTF0",1747487376045,0.99440834,102880.0,102870.0,0.5607321]
["bitfinex-derivatives","BTCF0:USTF0",1747487376228,1.02480834,102880.0,102870.0,0.3300921]
["bitfinex-derivatives","BTCF0:USTF0",1747487376428,0.92634953,102880.0,102870.0,0.3300921]
["bitfinex-derivatives","BTCF0:USTF0",1747487376629,1.02480834,102880.0,102870.0,0.3300921]
["bitfinex-derivatives","BTCF0:USTF0",1747487376827,1.02480834,102880.0,102870.0,0.5244459]
["bitfinex-derivatives","BTCF0:USTF0",1747487377535,0.90384197,102880.0,102870.0,0.5244459]
["bitfinex-derivatives","BTCF0:USTF0",1747487378828,0.80538316,102880.0,102870.0,0.5244459]
["bitfinex-derivatives","BTCF0:USTF0",1747487379135,0.90384197,102880.0,102870.0,0.7544859]
["bitfinex-derivatives","BTCF0:USTF0",1747487379936,0.80538316,102880.0,102870.0,0.7544859]
["bitfinex-derivatives","BTCF0:USTF0",1747487380145,0.90384197,102880.0,102870.0,0.7544859]
["bitfinex-derivatives","BTCF0:USTF0",1747487380333,0.90384197,102880.0,102870.0,0.75429103]
["bitfinex-derivatives","BTCF0:USTF0",1747487382236,0.74478316,102880.0,102870.0,0.85274984]
["bitfinex-derivatives","BTCF0:USTF0",1747487382428,0.74478316,102880.0,102870.0,1.07878984]
["bitfinex-derivatives","BTCF0:USTF0",1747487382632,0.74478316,102880.0,102870.0,1.07898471]
["bitfinex-derivatives","BTCF0:USTF0",1747487383942,0.38398316,102880.0,102870.0,0.9805259]
["bitfinex-derivatives","BTCF0:USTF0",1747487384143,0.50497405,102880.0,102870.0,0.9805259]
["bitfinex-derivatives","BTCF0:USTF0",1747487384640,0.86577405,102880.0,102870.0,0.9805259]
["bitfinex-derivatives","BTCF0:USTF0",1747487384828,0.96423286,102880.0,102870.0,0.9805259]
["bitfinex-derivatives","BTCF0:USTF0",1747487385034,0.96423286,102880.0,102870.0,0.9804859]
["bitfinex-derivatives","BTCF0:USTF0",1747487385236,0.89607405,102880.0,102870.0,0.9804859]
["bitfinex-derivatives","BTCF0:USTF0",1747487385837,0.53527405,102880.0,102870.0,0.9804859]
["bitfinex-derivatives","BTCF0:USTF0",1747487386036,0.89607405,102880.0,102870.0,0.9804859]
["bitfinex-derivatives","BTCF0:USTF0",1747487387242,0.89607405,102880.0,102870.0,1.05930083]
["bitfinex-derivatives","BTCF0:USTF0",1747487387637,0.74473629,102880.0,102870.0,1.05930083]
["bitfinex-derivatives","BTCF0:USTF0",1747487389140,0.38393629,102880.0,102870.0,1.05930083]
["bitfinex-derivatives","BTCF0:USTF0",1747487389540,0.38393629,102880.0,102870.0,1.15775964]
["bitfinex-derivatives","BTCF0:USTF0",1747487392045,0.35363629,102880.0,102870.0,1.15775964]
["bitfinex-derivatives","BTCF0:USTF0",1747487393146,0.35363629,102880.0,102870.0,1.05930083]
["bitfinex-derivatives","BTCF0:USTF0",1747487393346,0.35363629,102880.0,102870.0,1.15775964]
["bitfinex-derivatives","BTCF0:USTF0",1747487396349,0.35363629,102880.0,102870.0,1.05930083]
["bitfinex-derivatives","BTCF0:USTF0",1747487396543,0.38533629,102880.0,102870.0,1.05690083]
["bitfinex-derivatives","BTCF0:USTF0",1747487400844,0.35363629,102880.0,102870.0,1.15535964]
["bitfinex-derivatives","BTCF0:USTF0",1747487401250,0.35363629,102880.0,102870.0,1.51615964]
["bitfinex-derivatives","BTCF0:USTF0",1747487401951,0.12800089,102880.0,102870.0,1.51615964]
["bitfinex-derivatives","BTCF0:USTF0",1747487402755,0.32233589,102880.0,102870.0,1.51615964]
["bitfinex-derivatives","BTCF0:USTF0",1747487402950,0.12800089,102880.0,102870.0,1.51615964]
["bitfinex-derivatives","BTCF0:USTF0",1747487403151,0.32133589,102880.0,102870.0,1.51615964]
["bitfinex-derivatives","BTCF0:USTF0",1747487403947,0.32033589,102880.0,102870.0,1.51715964]
["bitfinex-derivatives","BTCF0:USTF0",1747487404456,0.35056355,102880.0,102870.0,1.51715964]
["bitfinex-derivatives","BTCF0:USTF0",1747487405755,0.35056355,102880.0,102870.0,1.86755964]
["bitfinex-derivatives","BTCF0:USTF0",1747487406852,0.15622855,102880.0,102870.0,1.86755964]
["bitfinex-derivatives","BTCF0:USTF0",1747487407162,0.15622855,102880.0,102870.0,1.61561845]
["bitfinex-derivatives","BTCF0:USTF0",1747487407349,0.15622855,102880.0,102870.0,1.71282245]
["bitfinex-derivatives","BTCF0:USTF0",1747487407752,0.15622855,102880.0,102870.0,1.83282245]
["bitfinex-derivatives","BTCF0:USTF0",1747487408148,0.27232865,102890.0,102880.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1747487408352,0.27232865,102890.0,102880.0,0.98535262]
["bitfinex-derivatives","BTCF0:USTF0",1747487409060,0.27232865,102890.0,102880.0,1.16535262]
["bitfinex-derivatives","BTCF0:USTF0",1747487409262,0.27432865,102890.0,102880.0,1.16535262]
["bitfinex-derivatives","BTCF0:USTF0",1747487409748,0.27432865,102890.0,102880.0,2.51771262]
["bitfinex-derivatives","BTCF0:USTF0",1747487409949,0.27432865,102890.0,102880.0,2.61490862]
["bitfinex-derivatives","BTCF0:USTF0",1747487410154,0.27532865,102890.0,102880.0,2.61490862]
["bitfinex-derivatives","BTCF0:USTF0",1747487410450,0.003,102890.0,102880.0,2.66035924]
["bitfinex-derivatives","BTCF0:USTF0",1747487410855,0.001,102890.0,102880.0,2.66235924]
["bitfinex-derivatives","BTCF0:USTF0",1747487411257,0.001,102890.0,102880.0,2.41235924]
["bitfinex-derivatives","BTCF0:USTF0",1747487412150,0.31830138,102900.0,102890.0,0.1943161]
["bitfinex-derivatives","BTCF0:USTF0",1747487412353,0.31830138,102900.0,102890.0,0.74717491]
["bitfinex-derivatives","BTCF0:USTF0",1747487413059,0.31830138,102900.0,102890.0,0.92717491]
["bitfinex-derivatives","BTCF0:USTF0",1747487413255,0.31830138,102900.0,102890.0,0.92817491]
["bitfinex-derivatives","BTCF0:USTF0",1747487413461,0.31830138,102900.0,102890.0,0.93874491]
["bitfinex-derivatives","BTCF0:USTF0",1747487416958,0.31830138,102900.0,102890.0,0.92917491]
["bitfinex-derivatives","BTCF0:USTF0",1747487417149,0.31830138,102900.0,102890.0,0.6951561]
["bitfinex-derivatives","BTCF0:USTF0",1747487417355,0.35010138,102900.0,102890.0,0.4699161]
["bitfinex-derivatives","BTCF0:USTF0",1747487417566,0.38020138,102900.0,102890.0,1.02265491]
["bitfinex-derivatives","BTCF0:USTF0",1747487417762,0.35010138,102900.0,102890.0,1.02265491]
["bitfinex-derivatives","BTCF0:USTF0",1747487417962,0.35010138,102900.0,102890.0,1.38345491]
["bitfinex-derivatives","BTCF0:USTF0",1747487419763,0.35010138,102900.0,102890.0,1.02265491]
["bitfinex-derivatives","BTCF0:USTF0",1747487419964,0.35010138,102900.0,102890.0,1.38345491]
["bitfinex-derivatives","BTCF0:USTF0",1747487420857,0.35010138,102900.0,102890.0,1.38889707]
["bitfinex-derivatives","BTCF0:USTF0",1747487422055,0.35010138,102900.0,102890.0,1.43828889]
["bitfinex-derivatives","BTCF0:USTF0",1747487422959,0.35010138,102900.0,102890.0,1.43752889]
["bitfinex-derivatives","BTCF0:USTF0",1747487423463,0.35010138,102900.0,102890.0,1.21272889]
["bitfinex-derivatives","BTCF0:USTF0",1747487423667,0.35010138,102900.0,102890.0,1.43744889]
["bitfinex-derivatives","BTCF0:USTF0",1747487423858,0.38230138,102900.0,102890.0,1.33899008]
["bitfinex-derivatives","BTCF0:USTF0",1747487424059,0.38230138,102900.0,102890.0,1.43744889]
["bitfinex-derivatives","BTCF0:USTF0",1747487427274,0.38230138,102900.0,102890.0,1.33899008]
["bitfinex-derivatives","BTCF0:USTF0",1747487427576,0.38230138,102900.0,102890.0,1.43744889]
["bitfinex-derivatives","BTCF0:USTF0",1747487429167,0.38230138,102900.0,102890.0,1.38389707]
["bitfinex-derivatives","BTCF0:USTF0",1747487429771,0.47297317,102900.0,102890.0,1.38389707]
["bitfinex-derivatives","BTCF0:USTF0",1747487430979,0.47297317,102900.0,102890.0,0.93461707]
["bitfinex-derivatives","BTCF0:USTF0",1747487431180,0.47297317,102900.0,102890.0,1.38349707]
["bitfinex-derivatives","BTCF0:USTF0",1747487432581,0.42764429,102900.0,102890.0,1.38349707]
["bitfinex-derivatives","BTCF0:USTF0",1747487433171,0.42764429,102900.0,102890.0,1.51048535]
["bitfinex-derivatives","BTCF0:USTF0",1747487433872,0.39544429,102900.0,102890.0,1.51048535]
["bitfinex-derivatives","BTCF0:USTF0",1747487434074,0.12077179,102900.0,102890.0,1.51048535]
["bitfinex-derivatives","BTCF0:USTF0",1747487434475,0.09067179,102900.0,102890.0,1.95934416]
["bitfinex-derivatives","BTCF0:USTF0",1747487435480,0.09067179,102900.0,102890.0,1.86088535]
["bitfinex-derivatives","BTCF0:USTF0",1747487435984,0.44518989,102910.0,102900.0,0.1942972]
["bitfinex-derivatives","BTCF0:USTF0",1747487436193,0.44518989,102910.0,102900.0,0.56665601]
["bitfinex-derivatives","BTCF0:USTF0",1747487436892,0.44518989,102910.0,102900.0,0.92745601]
["bitfinex-derivatives","BTCF0:USTF0",1747487438295,0.44718989,102910.0,102900.0,0.92745601]
["bitfinex-derivatives","BTCF0:USTF0",1747487438597,0.44818989,102910.0,102900.0,0.92745601]
["bitfinex-derivatives","BTCF0:USTF0",1747487439094,0.44818989,102910.0,102900.0,0.9418262]
["bitfinex-derivatives","BTCF0:USTF0",1747487439696,0.44818989,102910.0,102900.0,0.98727682]
["bitfinex-derivatives","BTCF0:USTF0",1747487439995,0.44818989,102910.0,102900.0,1.03679283]
["bitfinex-derivatives","BTCF0:USTF0",1747487440696,0.44818989,102910.0,102900.0,0.93833402]
["bitfinex-derivatives","BTCF0:USTF0",1747487440993,0.47958989,102910.0,102900.0,0.93833402]
["bitfinex-derivatives","BTCF0:USTF0",1747487441193,0.9388487,102910.0,102900.0,0.51393402]
["bitfinex-derivatives","BTCF0:USTF0",1747487441496,0.9388487,102910.0,102900.0,0.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1747487442795,0.12567179,102910.0,102900.0,1.07235164]
["bitfinex-derivatives","BTCF0:USTF0",1747487442994,0.09367179,102910.0,102900.0,1.13485164]
["bitfinex-derivatives","BTCF0:USTF0",1747487443191,0.12467179,102910.0,102900.0,1.13485164]
["bitfinex-derivatives","BTCF0:USTF0",1747487443388,0.15499089,102910.0,102900.0,1.08940102]
["bitfinex-derivatives","BTCF0:USTF0",1747487444687,0.15499089,102910.0,102900.0,1.51739912]
["bitfinex-derivatives","BTCF0:USTF0",1747487444891,0.15299089,102910.0,102900.0,1.51739912]
["bitfinex-derivatives","BTCF0:USTF0",1747487445091,0.15299089,102910.0,102900.0,1.87819912]
["bitfinex-derivatives","BTCF0:USTF0",1747487445294,0.15199089,102910.0,102900.0,1.87819912]
["bitfinex-derivatives","BTCF0:USTF0",1747487445493,0.12099089,102910.0,102900.0,1.87919912]
["bitfinex-derivatives","BTCF0:USTF0",1747487445794,0.0325,102920.0,102910.0,0.1942783]
["bitfinex-derivatives","BTCF0:USTF0",1747487445995,0.002,102920.0,102910.0,1.39651592]
["bitfinex-derivatives","BTCF0:USTF0",1747487446199,0.002,102920.0,102910.0,1.35407592]
["bitfinex-derivatives","BTCF0:USTF0",1747487446987,0.002,102920.0,102910.0,1.57643592]
["bitfinex-derivatives","BTCF0:USTF0",1747487447192,0.10595896,102920.0,102910.0,1.57635592]
["bitfinex-derivatives","BTCF0:USTF0",1747487447595,0.1227799,102930.0,102920.0,0.1942597]
["bitfinex-derivatives","BTCF0:USTF0",1747487447794,0.09082188,102930.0,102920.0,0.84317732]
["bitfinex-derivatives","BTCF0:USTF0",1747487448186,0.09082188,102930.0,102920.0,1.02317732]
["bitfinex-derivatives","BTCF0:USTF0",1747487448899,0.09082188,102930.0,102920.0,1.02417732]
["bitfinex-derivatives","BTCF0:USTF0",1747487449102,0.09082188,102930.0,102920.0,0.66337732]
["bitfinex-derivatives","BTCF0:USTF0",1747487449303,0.09082188,102930.0,102920.0,1.38497732]
["bitfinex-derivatives","BTCF0:USTF0",1747487449492,0.12182188,102930.0,102920.0,1.38497732]
["bitfinex-derivatives","BTCF0:USTF0",1747487450200,0.75611999,102950.0,102940.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1747487450201,0.20509321,102950.0,102940.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1747487450395,0.002,102960.0,102950.0,0.1942031]
["bitfinex-derivatives","BTCF0:USTF0",1747487450596,0.033,102960.0,102950.0,0.81272072]
["bitfinex-derivatives","BTCF0:USTF0",1747487450999,0.033,102960.0,102950.0,0.71426191]
["bitfinex-derivatives","BTCF0:USTF0",1747487451305,0.033,102960.0,102950.0,0.89426191]
["bitfinex-derivatives","BTCF0:USTF0",1747487451508,0.033,102960.0,102950.0,0.89526191]
["bitfinex-derivatives","BTCF0:USTF0",1747487453102,0.033,102960.0,102950.0,0.93616657]
["bitfinex-derivatives","BTCF0:USTF0",1747487453291,0.033,102960.0,102950.0,0.98742813]
["bitfinex-derivatives","BTCF0:USTF0",1747487455396,0.033,102960.0,102950.0,1.03664122]
["bitfinex-derivatives","BTCF0:USTF0",1747487457105,0.033,102960.0,102950.0,0.84601619]
["bitfinex-derivatives","BTCF0:USTF0",1747487457295,0.033,102960.0,102950.0,0.99573656]
["bitfinex-derivatives","BTCF0:USTF0",1747487457710,0.033,102960.0,102950.0,1.21757656]
["bitfinex-derivatives","BTCF0:USTF0",1747487458004,0.033,102960.0,102950.0,1.43965656]
["bitfinex-derivatives","BTCF0:USTF0",1747487458195,0.033,102960.0,102950.0,1.06809619]
["bitfinex-derivatives","BTCF0:USTF0",1747487458395,0.0644,102960.0,102950.0,1.28989619]
["bitfinex-derivatives","BTCF0:USTF0",1747487458703,0.0644,102960.0,102950.0,1.28997619]
["bitfinex-derivatives","BTCF0:USTF0",1747487458896,0.0952,102960.0,102950.0,1.43969656]
["bitfinex-derivatives","BTCF0:USTF0",1747487460203,0.0952,102960.0,102950.0,1.42733087]
["bitfinex-derivatives","BTCF0:USTF0",1747487463310,0.001,102980.0,102970.0,0.1941658]
["bitfinex-derivatives","BTCF0:USTF0",1747487463508,0.0641,102980.0,102970.0,0.85104617]
["bitfinex-derivatives","BTCF0:USTF0",1747487463706,0.0641,102980.0,102970.0,0.88144617]
["bitfinex-derivatives","BTCF0:USTF0",1747487463911,0.0641,102980.0,102970.0,0.7317258]
["bitfinex-derivatives","BTCF0:USTF0",1747487464510,0.57862037,102980.0,102970.0,0.4172058]
["bitfinex-derivatives","BTCF0:USTF0",1747487464714,0.58162037,102980.0,102970.0,0.1951658]
["bitfinex-derivatives","BTCF0:USTF0",1747487465013,0.0711,102980.0,102970.0,0.1951658]
["bitfinex-derivatives","BTCF0:USTF0",1747487465206,0.0711,102980.0,102970.0,0.4073658]
["bitfinex-derivatives","BTCF0:USTF0",1747487465717,0.0681,102980.0,102970.0,0.4718658]
["bitfinex-derivatives","BTCF0:USTF0",1747487465914,0.0671,102980.0,102970.0,0.4708658]
["bitfinex-derivatives","BTCF0:USTF0",1747487466314,0.0671,102980.0,102970.0,0.2908658]
["bitfinex-derivatives","BTCF0:USTF0",1747487466610,0.1001,102980.0,102970.0,0.80138617]
["bitfinex-derivatives","BTCF0:USTF0",1747487466816,0.069,102980.0,102970.0,0.80138617]
["bitfinex-derivatives","BTCF0:USTF0",1747487467118,0.069,102980.0,102970.0,0.81562255]
["bitfinex-derivatives","BTCF0:USTF0",1747487467319,0.069,102980.0,102970.0,0.99562255]
["bitfinex-derivatives","BTCF0:USTF0",1747487467616,0.004,102980.0,102970.0,0.99562255]
["bitfinex-derivatives","BTCF0:USTF0",1747487467806,0.037,102980.0,102970.0,0.99562255]
["bitfinex-derivatives","BTCF0:USTF0",1747487468008,0.004,102980.0,102970.0,0.99562255]
["bitfinex-derivatives","BTCF0:USTF0",1747487468407,0.003,102980.0,102970.0,0.99562255]
["bitfinex-derivatives","BTCF0:USTF0",1747487468608,0.003,102980.0,102970.0,0.99662255]
["bitfinex-derivatives","BTCF0:USTF0",1747487468811,0.0631,102990.0,102980.0,0.194147]
["bitfinex-derivatives","BTCF0:USTF0",1747487469006,0.0631,102990.0,102980.0,1.21384737]
["bitfinex-derivatives","BTCF0:USTF0",1747487469211,0.1323,103000.0,102990.0,0.1941281]
["bitfinex-derivatives","BTCF0:USTF0",1747487469406,0.3892093,103000.0,102990.0,0.2912281]
["bitfinex-derivatives","BTCF0:USTF0",1747487469811,0.1951,103000.0,102990.0,0.2912281]
["bitfinex-derivatives","BTCF0:USTF0",1747487470117,0.3892093,103000.0,102990.0,0.44094847]
["bitfinex-derivatives","BTCF0:USTF0",1747487470319,0.3892093,103000.0,102990.0,0.2912281]
["bitfinex-derivatives","BTCF0:USTF0",1747487470518,0.3912093,103000.0,102990.0,0.2912281]
["bitfinex-derivatives","BTCF0:USTF0",1747487471113,0.3922093,103000.0,102990.0,0.2912281]
["bitfinex-derivatives","BTCF0:USTF0",1747487471806,0.1981,103000.0,102990.0,0.44094847]
["bitfinex-derivatives","BTCF0:USTF0",1747487472211,0.3922093,103000.0,102990.0,0.4712281]
["bitfinex-derivatives","BTCF0:USTF0",1747487472615,0.3922093,103000.0,102990.0,0.9140281]
["bitfinex-derivatives","BTCF0:USTF0",1747487473121,0.3922093,103000.0,102990.0,0.7340281]
["bitfinex-derivatives","BTCF0:USTF0",1747487473318,0.3922093,103000.0,102990.0,0.7339081]
["bitfinex-derivatives","BTCF0:USTF0",1747487473508,0.1981,103000.0,102990.0,0.7339081]
["bitfinex-derivatives","BTCF0:USTF0",1747487473715,0.3922093,103000.0,102990.0,0.7339081]
["bitfinex-derivatives","BTCF0:USTF0",1747487477121,0.3922093,103000.0,102990.0,0.7333081]
["bitfinex-derivatives","BTCF0:USTF0",1747487477324,0.90272967,103000.0,102990.0,0.6694081]
["bitfinex-derivatives","BTCF0:USTF0",1747487477514,0.1941281,102990.0,102980.0,0.14471613]
["bitfinex-derivatives","BTCF0:USTF0",1747487477712,0.76794847,102990.0,102980.0,0.74998313]
["bitfinex-derivatives","BTCF0:USTF0",1747487477916,0.6182281,102990.0,102980.0,0.74998313]
["bitfinex-derivatives","BTCF0:USTF0",1747487478719,0.6182281,102990.0,102980.0,0.75098313]
["bitfinex-derivatives","BTCF0:USTF0",1747487479730,0.6182281,102990.0,102980.0,0.75198313]
["bitfinex-derivatives","BTCF0:USTF0",1747487480026,0.102,103000.0,102990.0,0.1941281]
["bitfinex-derivatives","BTCF0:USTF0",1747487480228,0.102,103000.0,102990.0,0.95036884]
["bitfinex-derivatives","BTCF0:USTF0",1747487480435,0.09042696,103010.0,103000.0,0.1941093]
["bitfinex-derivatives","BTCF0:USTF0",1747487480621,0.09042696,103010.0,103000.0,1.35254967]
["bitfinex-derivatives","BTCF0:USTF0",1747487481220,0.09042696,103010.0,103000.0,1.53254967]
["bitfinex-derivatives","BTCF0:USTF0",1747487481528,0.09042696,103010.0,103000.0,1.5736248]
["bitfinex-derivatives","BTCF0:USTF0",1747487482227,0.09342696,103010.0,103000.0,1.62283789]
["bitfinex-derivatives","BTCF0:USTF0",1747487482627,0.003,103010.0,103000.0,1.72871246]
["bitfinex-derivatives","BTCF0:USTF0",1747487482814,0.006,103010.0,103000.0,1.72871246]
["bitfinex-derivatives","BTCF0:USTF0",1747487483830,0.001,103020.0,103010.0,0.1940905]
["bitfinex-derivatives","BTCF0:USTF0",1747487484026,0.001,103020.0,103010.0,0.79921087]
["bitfinex-derivatives","BTCF0:USTF0",1747487484230,0.001,103020.0,103010.0,0.97921087]
["bitfinex-derivatives","BTCF0:USTF0",1747487484925,0.006,103020.0,103010.0,0.98021087]
["bitfinex-derivatives","BTCF0:USTF0",1747487485323,0.006,103020.0,103010.0,1.021286]
["bitfinex-derivatives","BTCF0:USTF0",1747487486021,0.009,103020.0,103010.0,1.021286]
["bitfinex-derivatives","BTCF0:USTF0",1747487489833,0.009,103020.0,103010.0,1.05817392]
["bitfinex-derivatives","BTCF0:USTF0",1747487493833,0.004,103020.0,103010.0,1.05917392]
["bitfinex-derivatives","BTCF0:USTF0",1747487494035,0.001,103020.0,103010.0,1.06017392]
["bitfinex-derivatives","BTCF0:USTF0",1747487494241,0.0981,103040.0,103030.0,0.1940532]
["bitfinex-derivatives","BTCF0:USTF0",1747487494430,0.0981,103040.0,103030.0,0.78449357]
["bitfinex-derivatives","BTCF0:USTF0",1747487494629,0.0981,103040.0,103030.0,0.88049357]
["bitfinex-derivatives","BTCF0:USTF0",1747487495030,0.0981,103040.0,103030.0,0.89478015]
["bitfinex-derivatives","BTCF0:USTF0",1747487495225,0.0981,103040.0,103030.0,0.74505978]
["bitfinex-derivatives","BTCF0:USTF0",1747487495429,0.2921344,103040.0,103030.0,0.74505978]
["bitfinex-derivatives","BTCF0:USTF0",1747487495636,0.0981,103040.0,103030.0,0.74505978]
["bitfinex-derivatives","BTCF0:USTF0",1747487496235,0.1001,103040.0,103030.0,0.74505978]
["bitfinex-derivatives","BTCF0:USTF0",1747487496436,0.1031,103040.0,103030.0,0.74505978]
["bitfinex-derivatives","BTCF0:USTF0",1747487505553,1e-07,103040.0,103030.0,0.89478015]
["bitfinex-derivatives","BTCF0:USTF0",1747487505736,0.68019122,103060.0,103050.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1747487505737,0.42242727,103060.0,103050.0,0.1940155]
["bitfinex-derivatives","BTCF0:USTF0",1747487506044,0.42204752,103060.0,103050.0,1.65569574]
["bitfinex-derivatives","BTCF0:USTF0",1747487506239,0.42204752,103060.0,103050.0,1.59803537]
["bitfinex-derivatives","BTCF0:USTF0",1747487506544,0.42204752,103060.0,103050.0,1.23719537]
["bitfinex-derivatives","BTCF0:USTF0",1747487506739,0.45434752,103060.0,103050.0,0.79739537]
["bitfinex-derivatives","BTCF0:USTF0",1747487506929,0.45434752,103060.0,103050.0,1.23811537]
["bitfinex-derivatives","BTCF0:USTF0",1747487507238,0.45434752,103060.0,103050.0,0.648675]
["bitfinex-derivatives","BTCF0:USTF0",1747487507440,0.48764752,103060.0,103050.0,1.23803537]
["bitfinex-derivatives","BTCF0:USTF0",1747487507639,0.48764752,103060.0,103050.0,1.23903537]
["bitfinex-derivatives","BTCF0:USTF0",1747487507837,0.48764752,103060.0,103050.0,1.27993665]
["bitfinex-derivatives","BTCF0:USTF0",1747487509447,0.48764752,103060.0,103050.0,1.27949665]
["bitfinex-derivatives","BTCF0:USTF0",1747487510336,0.06622025,103060.0,103050.0,1.27949665]
["bitfinex-derivatives","BTCF0:USTF0",1747487510947,0.06622025,103060.0,103050.0,1.36561893]
["bitfinex-derivatives","BTCF0:USTF0",1747487511843,0.03292025,103060.0,103050.0,1.36561893]
["bitfinex-derivatives","BTCF0:USTF0",1747487512048,0.00062025,103060.0,103050.0,1.5153393]
["bitfinex-derivatives","BTCF0:USTF0",1747487512231,0.0642,103070.0,103060.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1747487512436,0.0642,103070.0,103060.0,0.40829682]
["bitfinex-derivatives","BTCF0:USTF0",1747487512840,0.0642,103070.0,103060.0,0.4491981]
["bitfinex-derivatives","BTCF0:USTF0",1747487513040,0.12412696,103080.0,103070.0,0.1939779]
["bitfinex-derivatives","BTCF0:USTF0",1747487513239,0.12412696,103080.0,103070.0,1.24039827]
["bitfinex-derivatives","BTCF0:USTF0",1747487513240,0.18832696,103080.0,103070.0,1.24039827]
["bitfinex-derivatives","BTCF0:USTF0",1747487513441,0.18832696,103080.0,103070.0,1.24077802]
["bitfinex-derivatives","BTCF0:USTF0",1747487513640,0.18832696,103080.0,103070.0,1.09105765]
["bitfinex-derivatives","BTCF0:USTF0",1747487513843,0.18832696,103080.0,103070.0,1.24077802]
["bitfinex-derivatives","BTCF0:USTF0",1747487514150,0.38228596,103080.0,103070.0,1.24077802]
["bitfinex-derivatives","BTCF0:USTF0",1747487515348,0.38328596,103080.0,103070.0,1.24077802]
["bitfinex-derivatives","BTCF0:USTF0",1747487515550,0.38328596,103080.0,103070.0,0.80177802]
["bitfinex-derivatives","BTCF0:USTF0",1747487515746,0.38428596,103080.0,103070.0,0.44097602]
["bitfinex-derivatives","BTCF0:USTF0",1747487516050,0.293859,103080.0,103070.0,0.29125565]
["bitfinex-derivatives","BTCF0:USTF0",1747487519050,0.293859,103080.0,103070.0,0.44097602]
["bitfinex-derivatives","BTCF0:USTF0",1747487521548,0.293859,103080.0,103070.0,0.80177602]
["bitfinex-derivatives","BTCF0:USTF0",1747487521741,0.0999,103080.0,103070.0,0.80177602]
["bitfinex-derivatives","BTCF0:USTF0",1747487521938,0.0682,103080.0,103070.0,0.80177602]
["bitfinex-derivatives","BTCF0:USTF0",1747487522455,0.2621573,103080.0,103070.0,0.80177602]
["bitfinex-derivatives","BTCF0:USTF0",1747487526058,0.2294573,103080.0,103070.0,0.80177602]
["bitfinex-derivatives","BTCF0:USTF0",1747487526560,0.2294573,103080.0,103070.0,0.80721818]
["bitfinex-derivatives","BTCF0:USTF0",1747487526762,0.2602573,103080.0,103070.0,0.80721818]
["bitfinex-derivatives","BTCF0:USTF0",1747487530164,0.0663,103080.0,103070.0,0.80721818]
["bitfinex-derivatives","BTCF0:USTF0",1747487530363,0.2602573,103080.0,103070.0,0.80721818]
["bitfinex-derivatives","BTCF0:USTF0",1747487530564,0.2602573,103080.0,103070.0,0.80177602]
["bitfinex-derivatives","BTCF0:USTF0",1747487531467,0.2602573,103080.0,103070.0,0.80721818]
["bitfinex-derivatives","BTCF0:USTF0",1747487535061,0.2602573,103080.0,103070.0,0.84796349]
["bitfinex-derivatives","BTCF0:USTF0",1747487535564,0.2602573,103080.0,103070.0,0.70644349]
["bitfinex-derivatives","BTCF0:USTF0",1747487535769,0.2602573,103080.0,103070.0,0.96111268]
["bitfinex-derivatives","BTCF0:USTF0",1747487535954,0.2602573,103080.0,103070.0,0.96103268]
["bitfinex-derivatives","BTCF0:USTF0",1747487537073,0.35068426,103080.0,103070.0,1.54720141]
["bitfinex-derivatives","BTCF0:USTF0",1747487537271,0.35068426,103080.0,103070.0,1.49552163]
["bitfinex-derivatives","BTCF0:USTF0",1747487538874,0.35068426,103080.0,103070.0,1.49590138]
["bitfinex-derivatives","BTCF0:USTF0",1747487539473,0.35068426,103080.0,103070.0,1.45053265]
["bitfinex-derivatives","BTCF0:USTF0",1747487539867,0.35068426,103080.0,103070.0,1.46283655]
["bitfinex-derivatives","BTCF0:USTF0",1747487540176,0.35068426,103080.0,103070.0,1.28283655]
["bitfinex-derivatives","BTCF0:USTF0",1747487541273,0.35068426,103080.0,103070.0,1.18479596]
["bitfinex-derivatives","BTCF0:USTF0",1747487541475,0.35068426,103080.0,103070.0,1.28283655]
["bitfinex-derivatives","BTCF0:USTF0",1747487541676,0.35068426,103080.0,103070.0,1.27739439]
["bitfinex-derivatives","BTCF0:USTF0",1747487541877,0.35068426,103080.0,103070.0,1.27719439]
["bitfinex-derivatives","BTCF0:USTF0",1747487542176,0.44872485,103080.0,103070.0,0.6243379]
["bitfinex-derivatives","BTCF0:USTF0",1747487542376,0.71148426,103080.0,103070.0,0.6243379]
["bitfinex-derivatives","BTCF0:USTF0",1747487542570,0.71148426,103080.0,103070.0,0.1876179]
["bitfinex-derivatives","BTCF0:USTF0",1747487542777,0.71148426,103080.0,103070.0,0.66962663]
["bitfinex-derivatives","BTCF0:USTF0",1747487542972,0.35068426,103080.0,103070.0,0.96164322]
["bitfinex-derivatives","BTCF0:USTF0",1747487543170,0.35068426,103080.0,103070.0,0.94766722]
["bitfinex-derivatives","BTCF0:USTF0",1747487543370,0.35068426,103080.0,103070.0,0.70500322]
["bitfinex-derivatives","BTCF0:USTF0",1747487543578,0.35068426,103080.0,103070.0,1.14500322]
["bitfinex-derivatives","BTCF0:USTF0",1747487544267,0.35068426,103080.0,103070.0,0.96500322]
["bitfinex-derivatives","BTCF0:USTF0",1747487544679,0.35068426,103080.0,103070.0,1.04141209]
["bitfinex-derivatives","BTCF0:USTF0",1747487546277,0.35068426,103080.0,103070.0,0.9433715]
["bitfinex-derivatives","BTCF0:USTF0",1747487546578,0.35068426,103080.0,103070.0,0.7510755]
["bitfinex-derivatives","BTCF0:USTF0",1747487546879,0.35068426,103080.0,103070.0,0.93960934]
["bitfinex-derivatives","BTCF0:USTF0",1747487547080,0.35068426,103080.0,103070.0,0.93972934]
["bitfinex-derivatives","BTCF0:USTF0",1747487547683,0.35068426,103080.0,103070.0,1.03776993]
["bitfinex-derivatives","BTCF0:USTF0",1747487547877,0.35068426,103080.0,103070.0,1.39856993]
["bitfinex-derivatives","BTCF0:USTF0",1747487548077,0.09442696,103080.0,103070.0,1.39856993]
["bitfinex-derivatives","BTCF0:USTF0",1747487548274,0.09442696,103080.0,103070.0,1.49661052]
["bitfinex-derivatives","BTCF0:USTF0",1747487549182,0.09442696,103080.0,103070.0,1.67661052]
["bitfinex-derivatives","BTCF0:USTF0",1747487549782,0.09442696,103080.0,103070.0,1.68205268]
["bitfinex-derivatives","BTCF0:USTF0",1747487550776,0.09442696,103080.0,103070.0,1.67661052]
["bitfinex-derivatives","BTCF0:USTF0",1747487550977,0.004,103080.0,103070.0,1.72223415]
["bitfinex-derivatives","BTCF0:USTF0",1747487551878,0.004,103080.0,103070.0,1.72767631]
["bitfinex-derivatives","BTCF0:USTF0",1747487552083,0.003,103080.0,103070.0,1.72967631]
["bitfinex-derivatives","BTCF0:USTF0",1747487552875,0.003,103080.0,103070.0,1.72423415]
["bitfinex-derivatives","BTCF0:USTF0",1747487553385,0.62828982,103100.0,103090.0,0.1939384]
["bitfinex-derivatives","BTCF0:USTF0",1747487553574,0.40206352,103100.0,103090.0,1.09437899]
["bitfinex-derivatives","BTCF0:USTF0",1747487553771,0.40206352,103100.0,103090.0,1.18697899]
["bitfinex-derivatives","BTCF0:USTF0",1747487553974,0.40206352,103100.0,103090.0,1.18735874]
["bitfinex-derivatives","BTCF0:USTF0",1747487554179,0.40206352,103100.0,103090.0,1.36735874]
["bitfinex-derivatives","BTCF0:USTF0",1747487554687,0.31163656,103100.0,103090.0,1.40810405]
["bitfinex-derivatives","BTCF0:USTF0",1747487554978,0.31263656,103100.0,103090.0,1.40810405]
["bitfinex-derivatives","BTCF0:USTF0",1747487555577,0.31363656,103100.0,103090.0,1.40810405]
["bitfinex-derivatives","BTCF0:USTF0",1747487556283,0.31363656,103100.0,103090.0,1.42229116]
["bitfinex-derivatives","BTCF0:USTF0",1747487556484,0.31363656,103100.0,103090.0,1.20157116]
["bitfinex-derivatives","BTCF0:USTF0",1747487556686,0.31363656,103100.0,103090.0,1.42205116]
["bitfinex-derivatives","BTCF0:USTF0",1747487557580,0.50755616,103100.0,103090.0,1.42209116]
["bitfinex-derivatives","BTCF0:USTF0",1747487557776,0.53795616,103100.0,103090.0,1.42209116]
["bitfinex-derivatives","BTCF0:USTF0",1747487558287,0.3273196,103100.0,103090.0,1.0259712]
["bitfinex-derivatives","BTCF0:USTF0",1747487558487,0.3273196,103100.0,103090.0,1.4673312]
["bitfinex-derivatives","BTCF0:USTF0",1747487558788,0.3273196,103100.0,103090.0,1.51655589]
["bitfinex-derivatives","BTCF0:USTF0",1747487558986,0.1334,103100.0,103090.0,1.51655589]
["bitfinex-derivatives","BTCF0:USTF0",1747487560283,0.3273196,103100.0,103090.0,1.51655589]
["bitfinex-derivatives","BTCF0:USTF0",1747487561284,0.3273196,103100.0,103090.0,1.47127585]
["bitfinex-derivatives","BTCF0:USTF0",1747487562182,0.3273196,103100.0,103090.0,0.47517745]
["bitfinex-derivatives","BTCF0:USTF0",1747487562383,0.3273196,103100.0,103090.0,0.91793745]
["bitfinex-derivatives","BTCF0:USTF0",1747487562690,0.3576196,103100.0,103090.0,1.27873745]
["bitfinex-derivatives","BTCF0:USTF0",1747487562892,0.3576196,103100.0,103090.0,1.47267595]
["bitfinex-derivatives","BTCF0:USTF0",1747487563191,0.3576196,103100.0,103090.0,1.29267595]
["bitfinex-derivatives","BTCF0:USTF0",1747487564179,0.3576196,103100.0,103090.0,1.47267595]
["bitfinex-derivatives","BTCF0:USTF0",1747487565192,0.3576196,103100.0,103090.0,1.29267595]
["bitfinex-derivatives","BTCF0:USTF0",1747487565988,0.3576196,103100.0,103090.0,1.19463536]
["bitfinex-derivatives","BTCF0:USTF0",1747487566187,0.3576196,103100.0,103090.0,1.47267595]
["bitfinex-derivatives","BTCF0:USTF0",1747487567196,0.3576196,103100.0,103090.0,1.29267595]
["bitfinex-derivatives","BTCF0:USTF0",1747487568898,0.3576196,103100.0,103090.0,0.84991595]
["bitfinex-derivatives","BTCF0:USTF0",1747487569102,0.3576196,103100.0,103090.0,1.29227595]
["bitfinex-derivatives","BTCF0:USTF0",1747487569697,0.3273196,103100.0,103090.0,1.29227595]
["bitfinex-derivatives","BTCF0:USTF0",1747487571599,0.3273196,103100.0,103090.0,0.84991595]
["bitfinex-derivatives","BTCF0:USTF0",1747487571896,0.3273196,103100.0,103090.0,1.2931357]
["bitfinex-derivatives","BTCF0:USTF0",1747487572298,0.3273196,103100.0,103090.0,1.4731357]
["bitfinex-derivatives","BTCF0:USTF0",1747487572899,0.3574196,103100.0,103090.0,1.4731357]
["bitfinex-derivatives","BTCF0:USTF0",1747487573095,0.3574196,103100.0,103090.0,1.37509511]
["bitfinex-derivatives","BTCF0:USTF0",1747487573299,0.3574196,103100.0,103090.0,1.4731357]
["bitfinex-derivatives","BTCF0:USTF0",1747487573599,0.3574196,103100.0,103090.0,1.0302957]
["bitfinex-derivatives","BTCF0:USTF0",1747487573801,0.3574196,103100.0,103090.0,1.4728157]
["bitfinex-derivatives","BTCF0:USTF0",1747487574291,0.3574196,103100.0,103090.0,1.2928157]
["bitfinex-derivatives","BTCF0:USTF0",1747487574988,0.1635,103100.0,103090.0,1.30236504]
["bitfinex-derivatives","BTCF0:USTF0",1747487575193,0.3574195,103100.0,103090.0,1.30236504]
["bitfinex-derivatives","BTCF0:USTF0",1747487575393,0.1635,103100.0,103090.0,1.30236504]
["bitfinex-derivatives","BTCF0:USTF0",1747487575593,0.3574195,103100.0,103090.0,1.30236504]
["bitfinex-derivatives","BTCF0:USTF0",1747487576004,0.1334,103100.0,103090.0,1.30236504]
["bitfinex-derivatives","BTCF0:USTF0",1747487576305,0.3273195,103100.0,103090.0,1.48236504]
["bitfinex-derivatives","BTCF0:USTF0",1747487576603,0.12142696,103110.0,103100.0,0.1939195]
["bitfinex-derivatives","BTCF0:USTF0",1747487576810,0.31532756,103110.0,103100.0,0.84360068]
["bitfinex-derivatives","BTCF0:USTF0",1747487577007,0.31532756,103110.0,103100.0,0.84398043]
["bitfinex-derivatives","BTCF0:USTF0",1747487577390,0.31532756,103110.0,103100.0,0.74593984]
["bitfinex-derivatives","BTCF0:USTF0",1747487578000,0.34742756,103110.0,103100.0,0.78668515]
["bitfinex-derivatives","BTCF0:USTF0",1747487578505,0.34942756,103110.0,103100.0,0.78668515]
["bitfinex-derivatives","BTCF0:USTF0",1747487578906,0.12642696,103110.0,103100.0,0.88472574]
["bitfinex-derivatives","BTCF0:USTF0",1747487579209,0.32032756,103110.0,103100.0,1.06472574]
["bitfinex-derivatives","BTCF0:USTF0",1747487579505,0.31832756,103110.0,103100.0,0.96668515]
["bitfinex-derivatives","BTCF0:USTF0",1747487579704,0.35082756,103110.0,103100.0,0.96668515]
["bitfinex-derivatives","BTCF0:USTF0",1747487579908,0.2604006,103110.0,103100.0,1.07233858]
["bitfinex-derivatives","BTCF0:USTF0",1747487580206,0.2604006,103110.0,103100.0,0.89233858]
["bitfinex-derivatives","BTCF0:USTF0",1747487580408,0.2574006,103110.0,103100.0,0.79429799]
["bitfinex-derivatives","BTCF0:USTF0",1747487580603,0.2574006,103110.0,103100.0,0.89233858]
["bitfinex-derivatives","BTCF0:USTF0",1747487580799,0.2881006,103110.0,103100.0,0.89233858]
["bitfinex-derivatives","BTCF0:USTF0",1747487581894,0.2574006,103110.0,103100.0,0.89233858]
["bitfinex-derivatives","BTCF0:USTF0",1747487583322,0.2574006,103110.0,103100.0,1.07233858]
["bitfinex-derivatives","BTCF0:USTF0",1747487584423,0.2574006,103110.0,103100.0,1.29445858]
["bitfinex-derivatives","BTCF0:USTF0",1747487584613,0.1949006,103110.0,103100.0,1.39249917]
["bitfinex-derivatives","BTCF0:USTF0",1747487585019,0.1949006,103110.0,103100.0,1.29445858]
["bitfinex-derivatives","BTCF0:USTF0",1747487585220,0.1949006,103110.0,103100.0,1.11445858]
["bitfinex-derivatives","BTCF0:USTF0",1747487585419,0.1949006,103110.0,103100.0,1.01641799]
["bitfinex-derivatives","BTCF0:USTF0",1747487585617,0.1949006,103110.0,103100.0,1.11445858]
["bitfinex-derivatives","BTCF0:USTF0",1747487586421,0.1949006,103110.0,103100.0,1.11990074]
["bitfinex-derivatives","BTCF0:USTF0",1747487586609,0.2584006,103110.0,103100.0,1.11990074]
["bitfinex-derivatives","BTCF0:USTF0",1747487586808,0.2584006,103110.0,103100.0,1.34138074]
["bitfinex-derivatives","BTCF0:USTF0",1747487587013,0.2584006,103110.0,103100.0,1.45954946]
["bitfinex-derivatives","BTCF0:USTF0",1747487587213,0.2584006,103110.0,103100.0,1.4541073]
["bitfinex-derivatives","BTCF0:USTF0",1747487587712,0.2584006,103110.0,103100.0,1.0105073]
["bitfinex-derivatives","BTCF0:USTF0",1747487587913,0.2584006,103110.0,103100.0,1.4541473]
["bitfinex-derivatives","BTCF0:USTF0",1747487589119,0.35644119,103110.0,103100.0,0.35774721]
["bitfinex-derivatives","BTCF0:USTF0",1747487589319,0.38794119,103110.0,103100.0,0.80118721]
["bitfinex-derivatives","BTCF0:USTF0",1747487589518,0.2899006,103110.0,103100.0,0.80118721]
["bitfinex-derivatives","BTCF0:USTF0",1747487589818,0.38794119,103110.0,103100.0,0.80118721]
["bitfinex-derivatives","BTCF0:USTF0",1747487590013,0.38794119,103110.0,103100.0,0.32564721]
["bitfinex-derivatives","BTCF0:USTF0",1747487590014,0.74874119,103110.0,103100.0,0.32564721]
["bitfinex-derivatives","BTCF0:USTF0",1747487590214,0.74874119,103110.0,103100.0,0.29534721]
["bitfinex-derivatives","BTCF0:USTF0",1747487590413,0.74874119,103110.0,103100.0,0.23497382]
["bitfinex-derivatives","BTCF0:USTF0",1747487591117,0.74874119,103110.0,103100.0,0.67873382]
["bitfinex-derivatives","BTCF0:USTF0",1747487591321,0.74874119,103110.0,103100.0,0.67861382]
["bitfinex-derivatives","BTCF0:USTF0",1747487591721,0.74874119,103110.0,103100.0,0.56898696]
["bitfinex-derivatives","BTCF0:USTF0",1747487591923,0.74874119,103110.0,103100.0,0.12534696]
["bitfinex-derivatives","BTCF0:USTF0",1747487592122,0.74874119,103110.0,103100.0,0.56886696]
["bitfinex-derivatives","BTCF0:USTF0",1747487592327,0.74874119,103110.0,103100.0,0.12534696]
["bitfinex-derivatives","BTCF0:USTF0",1747487592519,0.74874119,103110.0,103100.0,0.09494696]
["bitfinex-derivatives","BTCF0:USTF0",1747487593522,0.86910494,103110.0,103100.0,0.07966692]
["bitfinex-derivatives","BTCF0:USTF0",1747487593914,0.77106435,103110.0,103100.0,0.07966692]
["bitfinex-derivatives","BTCF0:USTF0",1747487594223,1.04910494,103110.0,103100.0,0.07966692]
["bitfinex-derivatives","BTCF0:USTF0",1747487595217,0.86910494,103110.0,103100.0,0.07966692]
["bitfinex-derivatives","BTCF0:USTF0",1747487595619,0.86910494,103110.0,103100.0,0.14206692]
["bitfinex-derivatives","BTCF0:USTF0",1747487596631,0.41026435,103110.0,103100.0,0.43402691]
["bitfinex-derivatives","BTCF0:USTF0",1747487597026,0.41026435,103110.0,103100.0,0.24010751]
["bitfinex-derivatives","BTCF0:USTF0",1747487597229,0.41026435,103110.0,103100.0,0.14206692]
["bitfinex-derivatives","BTCF0:USTF0",1747487600725,0.86910494,103110.0,103100.0,0.10966692]
["bitfinex-derivatives","BTCF0:USTF0",1747487601024,0.86910494,103110.0,103100.0,0.33130692]
["bitfinex-derivatives","BTCF0:USTF0",1747487601422,0.83950073,103110.0,103100.0,0.33130692]
["bitfinex-derivatives","BTCF0:USTF0",1747487601825,0.83950073,103110.0,103100.0,0.36370692]
["bitfinex-derivatives","BTCF0:USTF0",1747487602630,0.74146014,103110.0,103100.0,0.35138867]
["bitfinex-derivatives","BTCF0:USTF0",1747487603223,0.83950073,103110.0,103100.0,0.35138867]
["bitfinex-derivatives","BTCF0:USTF0",1747487604923,0.83950073,103110.0,103100.0,0.35176842]
["bitfinex-derivatives","BTCF0:USTF0",1747487608135,0.74146014,103110.0,103100.0,0.35176842]
["bitfinex-derivatives","BTCF0:USTF0",1747487608342,0.83950073,103110.0,103100.0,0.35176842]
["bitfinex-derivatives","BTCF0:USTF0",1747487609635,0.47870073,103110.0,103100.0,0.35176842]
["bitfinex-derivatives","BTCF0:USTF0",1747487609843,0.38066014,103110.0,103100.0,0.54568752]
["bitfinex-derivatives","BTCF0:USTF0",1747487610142,0.28566014,103110.0,103100.0,0.64372811]
["bitfinex-derivatives","BTCF0:USTF0",1747487610739,0.34836014,103110.0,103100.0,0.64372811]
["bitfinex-derivatives","BTCF0:USTF0",1747487610942,0.34836014,103110.0,103100.0,0.54568752]
["bitfinex-derivatives","BTCF0:USTF0",1747487611132,0.34836014,103110.0,103100.0,0.72568752]
["bitfinex-derivatives","BTCF0:USTF0",1747487611334,0.28566014,103110.0,103100.0,1.18452811]
["bitfinex-derivatives","BTCF0:USTF0",1747487611942,0.28566014,103110.0,103100.0,0.72568752]
["bitfinex-derivatives","BTCF0:USTF0",1747487612243,0.35016014,103110.0,103100.0,0.76672775]
["bitfinex-derivatives","BTCF0:USTF0",1747487612850,0.35016014,103110.0,103100.0,0.98752775]
["bitfinex-derivatives","BTCF0:USTF0",1747487614644,0.2594006,103110.0,103100.0,0.98752775]
["bitfinex-derivatives","BTCF0:USTF0",1747487615142,0.2594006,103110.0,103100.0,0.80752775]
["bitfinex-derivatives","BTCF0:USTF0",1747487615841,0.2276006,103110.0,103100.0,0.80752775]
["bitfinex-derivatives","BTCF0:USTF0",1747487616844,0.2276006,103110.0,103100.0,1.180646]
["bitfinex-derivatives","BTCF0:USTF0",1747487617546,0.2585006,103110.0,103100.0,1.180646]
["bitfinex-derivatives","BTCF0:USTF0",1747487619147,0.35654119,103110.0,103100.0,0.1834869]
["bitfinex-derivatives","BTCF0:USTF0",1747487619348,0.35654119,103110.0,103100.0,0.4040069]
["bitfinex-derivatives","BTCF0:USTF0",1747487619538,0.35654119,103110.0,103100.0,0.1834869]
["bitfinex-derivatives","BTCF0:USTF0",1747487619739,0.38914119,103110.0,103100.0,0.1834869]
["bitfinex-derivatives","BTCF0:USTF0",1747487620446,0.38914119,103110.0,103100.0,0.4040469]
["bitfinex-derivatives","BTCF0:USTF0",1747487620847,0.38186014,103110.0,103100.0,0.4040469]
["bitfinex-derivatives","BTCF0:USTF0",1747487621048,0.47990073,103110.0,103100.0,0.597966]
["bitfinex-derivatives","BTCF0:USTF0",1747487621349,0.38186014,103110.0,103100.0,0.819566]
["bitfinex-derivatives","BTCF0:USTF0",1747487622041,0.38186014,103110.0,103100.0,0.999566]
["bitfinex-derivatives","BTCF0:USTF0",1747487624147,0.38186014,103110.0,103100.0,0.819566]
["bitfinex-derivatives","BTCF0:USTF0",1747487627955,0.38186014,103110.0,103100.0,0.86484604]
["bitfinex-derivatives","BTCF0:USTF0",1747487628158,0.34926014,103110.0,103100.0,0.86484604]
["bitfinex-derivatives","BTCF0:USTF0",1747487628746,0.34926014,103110.0,103100.0,1.32368663]
["bitfinex-derivatives","BTCF0:USTF0",1747487628948,0.34926014,103110.0,103100.0,1.32912879]
["bitfinex-derivatives","BTCF0:USTF0",1747487629255,0.28566014,103110.0,103100.0,1.50912879]
["bitfinex-derivatives","BTCF0:USTF0",1747487629851,0.28566014,103110.0,103100.0,1.40564604]
["bitfinex-derivatives","BTCF0:USTF0",1747487630953,0.34876014,103110.0,103100.0,1.40564604]
["bitfinex-derivatives","BTCF0:USTF0",1747487631170,0.34876014,103110.0,103100.0,1.22564604]
["bitfinex-derivatives","BTCF0:USTF0",1747487634858,0.34876014,103110.0,103100.0,1.00400604]
["bitfinex-derivatives","BTCF0:USTF0",1747487635059,0.34876014,103110.0,103100.0,1.22484604]
["bitfinex-derivatives","BTCF0:USTF0",1747487637459,0.34876014,103110.0,103100.0,0.58956694]
["bitfinex-derivatives","BTCF0:USTF0",1747487637660,0.34876014,103110.0,103100.0,1.22436604]
["bitfinex-derivatives","BTCF0:USTF0",1747487637861,0.34876014,103110.0,103100.0,1.03044694]
["bitfinex-derivatives","BTCF0:USTF0",1747487638055,0.34876014,103110.0,103100.0,1.22436604]
["bitfinex-derivatives","BTCF0:USTF0",1747487641055,0.34876014,103110.0,103100.0,1.00392604]
["bitfinex-derivatives","BTCF0:USTF0",1747487641255,0.80760073,103110.0,103100.0,0.66908694]
["bitfinex-derivatives","BTCF0:USTF0",1747487641450,0.84070073,103110.0,103100.0,0.44920694]
["bitfinex-derivatives","BTCF0:USTF0",1747487641654,0.84070073,103110.0,103100.0,0.22876694]
["bitfinex-derivatives","BTCF0:USTF0",1747487641957,0.84070073,103110.0,103100.0,0.42268614]
["bitfinex-derivatives","BTCF0:USTF0",1747487642360,0.34876014,103110.0,103100.0,0.42268614]
["bitfinex-derivatives","BTCF0:USTF0",1747487642561,0.28566014,103110.0,103100.0,0.42268614]
["bitfinex-derivatives","BTCF0:USTF0",1747487642859,0.28566014,103110.0,103100.0,0.88152673]
["bitfinex-derivatives","BTCF0:USTF0",1747487643055,0.28566014,103110.0,103100.0,0.52072673]
["bitfinex-derivatives","BTCF0:USTF0",1747487643561,0.28566014,103110.0,103100.0,0.47143956]
["bitfinex-derivatives","BTCF0:USTF0",1747487643864,0.28566014,103110.0,103100.0,0.37339897]
["bitfinex-derivatives","BTCF0:USTF0",1747487644564,0.28566014,103110.0,103100.0,0.17947977]
["bitfinex-derivatives","BTCF0:USTF0",1747487644765,0.28566014,103110.0,103100.0,0.39899977]
["bitfinex-derivatives","BTCF0:USTF0",1747487644967,0.34776014,103110.0,103100.0,0.17947977]
["bitfinex-derivatives","BTCF0:USTF0",1747487645169,0.34776014,103110.0,103100.0,0.61955977]
["bitfinex-derivatives","BTCF0:USTF0",1747487646267,0.34776014,103110.0,103100.0,0.81347897]
["bitfinex-derivatives","BTCF0:USTF0",1747487649574,0.34776014,103110.0,103100.0,0.87500983]
["bitfinex-derivatives","BTCF0:USTF0",1747487651274,0.34776014,103110.0,103100.0,1.05500983]
["bitfinex-derivatives","BTCF0:USTF0",1747487651473,0.34776014,103110.0,103100.0,0.86021063]
["bitfinex-derivatives","BTCF0:USTF0",1747487651675,0.34776014,103110.0,103100.0,1.05412983]
["bitfinex-derivatives","BTCF0:USTF0",1747487652176,0.34776014,103110.0,103100.0,0.68021063]
["bitfinex-derivatives","BTCF0:USTF0",1747487653277,0.34776014,103110.0,103100.0,0.87412993]
["bitfinex-derivatives","BTCF0:USTF0",1747487654878,0.34776014,103110.0,103100.0,0.86196772]
["bitfinex-derivatives","BTCF0:USTF0",1747487657985,0.38106014,103110.0,103100.0,0.86196772]
["bitfinex-derivatives","BTCF0:USTF0",1747487658175,0.38106014,103110.0,103100.0,0.66804842]
["bitfinex-derivatives","BTCF0:USTF0",1747487658375,0.38106014,103110.0,103100.0,0.22884842]
["bitfinex-derivatives","BTCF0:USTF0",1747487658576,0.74186014,103110.0,103100.0,0.22884842]
["bitfinex-derivatives","BTCF0:USTF0",1747487658885,0.83990073,103110.0,103100.0,0.22884842]
["bitfinex-derivatives","BTCF0:USTF0",1747487659487,0.28566014,103110.0,103100.0,0.95968831]
["bitfinex-derivatives","BTCF0:USTF0",1747487659876,0.28566014,103110.0,103100.0,0.86164772]
["bitfinex-derivatives","BTCF0:USTF0",1747487660084,0.28566014,103110.0,103100.0,0.87380993]
["bitfinex-derivatives","BTCF0:USTF0",1747487660276,0.31526435,103110.0,103100.0,0.82852989]
["bitfinex-derivatives","BTCF0:USTF0",1747487660676,0.38046435,103110.0,103100.0,0.19573059]
["bitfinex-derivatives","BTCF0:USTF0",1747487660875,0.74126435,103110.0,103100.0,0.19573059]
["bitfinex-derivatives","BTCF0:USTF0",1747487661080,0.83930494,103110.0,103100.0,0.19573059]
["bitfinex-derivatives","BTCF0:USTF0",1747487661293,0.87210494,103110.0,103100.0,0.19573059]
["bitfinex-derivatives","BTCF0:USTF0",1747487661695,0.87210494,103110.0,103100.0,0.38964989]
["bitfinex-derivatives","BTCF0:USTF0",1747487662587,0.77406435,103110.0,103100.0,0.38964989]
["bitfinex-derivatives","BTCF0:USTF0",1747487662792,0.77406435,103110.0,103100.0,0.19573059]
["bitfinex-derivatives","BTCF0:USTF0",1747487663086,0.77406435,103110.0,103100.0,0.13419973]
["bitfinex-derivatives","BTCF0:USTF0",1747487663283,0.86493647,103110.0,103100.0,0.13419973]
["bitfinex-derivatives","BTCF0:USTF0",1747487663478,0.86493647,103110.0,103100.0,0.35463973]
["bitfinex-derivatives","BTCF0:USTF0",1747487663894,0.86493647,103110.0,103100.0,0.54855913]
["bitfinex-derivatives","BTCF0:USTF0",1747487664095,0.86493647,103110.0,103100.0,0.35463973]
["bitfinex-derivatives","BTCF0:USTF0",1747487665192,0.86493647,103110.0,103100.0,0.54855903]
["bitfinex-derivatives","BTCF0:USTF0",1747487665396,0.86493647,103110.0,103100.0,0.55400119]
["bitfinex-derivatives","BTCF0:USTF0",1747487665588,0.86493647,103110.0,103100.0,0.36008189]
["bitfinex-derivatives","BTCF0:USTF0",1747487665787,0.86493647,103110.0,103100.0,0.55400119]
["bitfinex-derivatives","BTCF0:USTF0",1747487666094,0.50413647,103110.0,103100.0,0.55400119]
["bitfinex-derivatives","BTCF0:USTF0",1747487666287,0.86493647,103110.0,103100.0,0.55400119]
["bitfinex-derivatives","BTCF0:USTF0",1747487666486,0.86493647,103110.0,103100.0,0.54855903]
["bitfinex-derivatives","BTCF0:USTF0",1747487666998,0.86493647,103110.0,103100.0,0.59791737]
["bitfinex-derivatives","BTCF0:USTF0",1747487669098,0.86493647,103110.0,103100.0,0.77791737]
["bitfinex-derivatives","BTCF0:USTF0",1747487669295,0.47133647,103110.0,103100.0,0.77791737]
["bitfinex-derivatives","BTCF0:USTF0",1747487669504,0.47133647,103110.0,103100.0,0.78335953]
["bitfinex-derivatives","BTCF0:USTF0",1747487671003,0.40613647,103110.0,103100.0,0.88140012]
["bitfinex-derivatives","BTCF0:USTF0",1747487672491,0.40613647,103110.0,103100.0,0.87595796]
["bitfinex-derivatives","BTCF0:USTF0",1747487675811,0.28577272,103110.0,103100.0,0.87595796]
["bitfinex-derivatives","BTCF0:USTF0",1747487676307,0.28577272,103110.0,103100.0,0.69595796]
["bitfinex-derivatives","BTCF0:USTF0",1747487677208,0.28577272,103110.0,103100.0,0.87595796]
["bitfinex-derivatives","BTCF0:USTF0",1747487678610,0.28577272,103110.0,103100.0,1.09363796]
["bitfinex-derivatives","BTCF0:USTF0",1747487679808,0.28577272,103110.0,103100.0,0.99559737]
["bitfinex-derivatives","BTCF0:USTF0",1747487682113,0.28577272,103110.0,103100.0,0.81559737]
["bitfinex-derivatives","BTCF0:USTF0",1747487683212,0.28577272,103110.0,103100.0,0.99559737]
["bitfinex-derivatives","BTCF0:USTF0",1747487684812,0.28577272,103110.0,103100.0,1.09363796]
["bitfinex-derivatives","BTCF0:USTF0",1747487685914,0.31577272,103110.0,103100.0,0.99559737]
["bitfinex-derivatives","BTCF0:USTF0",1747487686213,0.31577272,103110.0,103100.0,0.81559737]
["bitfinex-derivatives","BTCF0:USTF0",1747487687115,0.34797272,103110.0,103100.0,0.81559737]
["bitfinex-derivatives","BTCF0:USTF0",1747487693020,0.34797272,103110.0,103100.0,0.86087741]
["bitfinex-derivatives","BTCF0:USTF0",1747487698724,0.15407212,103110.0,103100.0,0.86087741]
["bitfinex-derivatives","BTCF0:USTF0",1747487699021,0.34797292,103110.0,103100.0,0.958918]
["bitfinex-derivatives","BTCF0:USTF0",1747487699213,0.34797292,103110.0,103100.0,0.86087741]
["bitfinex-derivatives","BTCF0:USTF0",1747487699823,0.34797292,103110.0,103100.0,0.958918]
["bitfinex-derivatives","BTCF0:USTF0",1747487700819,0.09187212,103110.0,103100.0,1.319718]
["bitfinex-derivatives","BTCF0:USTF0",1747487701123,0.28577292,103110.0,103100.0,1.499718]
["bitfinex-derivatives","BTCF0:USTF0",1747487701921,0.09187212,103110.0,103100.0,1.499718]
["bitfinex-derivatives","BTCF0:USTF0",1747487702124,0.09187212,103110.0,103100.0,1.59775859]
["bitfinex-derivatives","BTCF0:USTF0",1747487703828,0.09187212,103110.0,103100.0,1.499718]
["bitfinex-derivatives","BTCF0:USTF0",1747487705623,0.09187212,103110.0,103100.0,1.282038]
["bitfinex-derivatives","BTCF0:USTF0",1747487705825,0.09187212,103110.0,103100.0,1.56197139]
["bitfinex-derivatives","BTCF0:USTF0",1747487706026,0.001,103110.0,103100.0,1.56197139]
["bitfinex-derivatives","BTCF0:USTF0",1747487706220,0.001,103110.0,103100.0,1.38197139]
["bitfinex-derivatives","BTCF0:USTF0",1747487706818,0.001,103110.0,103100.0,1.45091154]
["bitfinex-derivatives","BTCF0:USTF0",1747487707319,0.001,103110.0,103100.0,1.63091154]
["bitfinex-derivatives","BTCF0:USTF0",1747487710729,0.001,103110.0,103100.0,1.53287095]
["bitfinex-derivatives","BTCF0:USTF0",1747487710925,0.0664,103110.0,103100.0,1.63091154]
["bitfinex-derivatives","BTCF0:USTF0",1747487711129,0.0664,103110.0,103100.0,1.45091154]
["bitfinex-derivatives","BTCF0:USTF0",1747487711920,0.0664,103110.0,103100.0,1.39053815]
["bitfinex-derivatives","BTCF0:USTF0",1747487713235,0.0664,103110.0,103100.0,1.29249756]
["bitfinex-derivatives","BTCF0:USTF0",1747487713528,0.0664,103110.0,103100.0,1.39053815]
["bitfinex-derivatives","BTCF0:USTF0",1747487715830,0.0664,103110.0,103100.0,1.32154333]
["bitfinex-derivatives","BTCF0:USTF0",1747487720536,0.15727212,103110.0,103100.0,1.32154333]
["bitfinex-derivatives","BTCF0:USTF0",1747487721341,0.15727212,103110.0,103100.0,0.96074333]
["bitfinex-derivatives","BTCF0:USTF0",1747487721543,0.15727212,103110.0,103100.0,1.32154333]
["bitfinex-derivatives","BTCF0:USTF0",1747487722443,0.15727212,103110.0,103100.0,1.22350274]
["bitfinex-derivatives","BTCF0:USTF0",1747487722639,0.15727212,103110.0,103100.0,1.32154333]
["bitfinex-derivatives","BTCF0:USTF0",1747487723345,0.15727212,103110.0,103100.0,0.96074333]
["bitfinex-derivatives","BTCF0:USTF0",1747487723540,0.15727212,103110.0,103100.0,1.32154333]
["bitfinex-derivatives","BTCF0:USTF0",1747487725750,0.15727212,103110.0,103100.0,1.22350274]
["bitfinex-derivatives","BTCF0:USTF0",1747487725940,0.15727212,103110.0,103100.0,1.32154333]
["bitfinex-derivatives","BTCF0:USTF0",1747487728247,0.15727212,103110.0,103100.0,1.50154333]
["bitfinex-derivatives","BTCF0:USTF0",1747487729150,0.15727212,103110.0,103100.0,1.32154333]
["bitfinex-derivatives","BTCF0:USTF0",1747487730149,0.15727212,103110.0,103100.0,1.22350274]
["bitfinex-derivatives","BTCF0:USTF0",1747487730346,0.15727212,103110.0,103100.0,1.32154333]
["bitfinex-derivatives","BTCF0:USTF0",1747487732348,0.15727212,103110.0,103100.0,1.50154333]
["bitfinex-derivatives","BTCF0:USTF0",1747487732852,0.15727212,103110.0,103100.0,1.51377052]
["bitfinex-derivatives","BTCF0:USTF0",1747487733143,0.15727212,103110.0,103100.0,1.69377052]
["bitfinex-derivatives","BTCF0:USTF0",1747487733334,0.15727212,103110.0,103100.0,1.51377052]
["bitfinex-derivatives","BTCF0:USTF0",1747487734146,0.15727212,103110.0,103100.0,1.33377052]
["bitfinex-derivatives","BTCF0:USTF0",1747487737639,0.44921401,103110.0,103100.0,0.24101063]
["bitfinex-derivatives","BTCF0:USTF0",1747487737842,0.84291401,103110.0,103100.0,0.59105073]
["bitfinex-derivatives","BTCF0:USTF0",1747487738142,1.02291401,103110.0,103100.0,0.37253073]
["bitfinex-derivatives","BTCF0:USTF0",1747487738844,0.89197342,103110.0,103100.0,0.37253073]
["bitfinex-derivatives","BTCF0:USTF0",1747487739043,0.89197342,103110.0,103100.0,0.65565073]
["bitfinex-derivatives","BTCF0:USTF0",1747487739244,0.09187212,103110.0,103100.0,1.11449132]
["bitfinex-derivatives","BTCF0:USTF0",1747487740052,0.28577342,103110.0,103100.0,1.11449132]
["bitfinex-derivatives","BTCF0:USTF0",1747487740246,0.28577342,103110.0,103100.0,1.01645073]
["bitfinex-derivatives","BTCF0:USTF0",1747487740448,0.28577342,103110.0,103100.0,1.23417073]
["bitfinex-derivatives","BTCF0:USTF0",1747487740745,0.31647342,103110.0,103100.0,1.23417073]
["bitfinex-derivatives","BTCF0:USTF0",1747487741253,0.34847342,103110.0,103100.0,0.79793073]
["bitfinex-derivatives","BTCF0:USTF0",1747487741453,0.34847342,103110.0,103100.0,1.23417073]
["bitfinex-derivatives","BTCF0:USTF0",1747487741955,0.34847342,103110.0,103100.0,1.22199927]
["bitfinex-derivatives","BTCF0:USTF0",1747487742456,0.34847342,103110.0,103100.0,1.22744143]
["bitfinex-derivatives","BTCF0:USTF0",1747487743158,0.34847342,103110.0,103100.0,1.40744143]
["bitfinex-derivatives","BTCF0:USTF0",1747487743656,0.15457212,103110.0,103100.0,1.40744143]
["bitfinex-derivatives","BTCF0:USTF0",1747487743856,0.09187212,103110.0,103100.0,1.50548202]
["bitfinex-derivatives","BTCF0:USTF0",1747487744960,0.09187212,103110.0,103100.0,1.60352261]
["bitfinex-derivatives","BTCF0:USTF0",1747487745164,0.09187212,103110.0,103100.0,1.50548202]
["bitfinex-derivatives","BTCF0:USTF0",1747487747662,0.09187212,103110.0,103100.0,1.56585541]
["bitfinex-derivatives","BTCF0:USTF0",1747487750856,0.001,103110.0,103100.0,1.63487875]
["bitfinex-derivatives","BTCF0:USTF0",1747487752258,0.001,103110.0,103100.0,1.53683816]
["bitfinex-derivatives","BTCF0:USTF0",1747487752459,0.001,103110.0,103100.0,1.63487875]
["bitfinex-derivatives","BTCF0:USTF0",1747487753465,0.1949013,103110.0,103100.0,1.63487875]
["bitfinex-derivatives","BTCF0:USTF0",1747487753761,0.28577342,103110.0,103100.0,1.62939659]
["bitfinex-derivatives","BTCF0:USTF0",1747487753966,0.34787342,103110.0,103100.0,1.19319659]
["bitfinex-derivatives","BTCF0:USTF0",1747487754158,0.34787342,103110.0,103100.0,1.62939659]
["bitfinex-derivatives","BTCF0:USTF0",1747487754358,0.34787342,103110.0,103100.0,1.531356]
["bitfinex-derivatives","BTCF0:USTF0",1747487754564,0.15397212,103110.0,103100.0,1.62939659]
["bitfinex-derivatives","BTCF0:USTF0",1747487755262,0.15397212,103110.0,103100.0,1.531356]
["bitfinex-derivatives","BTCF0:USTF0",1747487755466,0.15397212,103110.0,103100.0,1.62939659]
["bitfinex-derivatives","BTCF0:USTF0",1747487755658,0.09187212,103110.0,103100.0,1.62939659]
["bitfinex-derivatives","BTCF0:USTF0",1747487756562,0.09187212,103110.0,103100.0,1.63483875]
["bitfinex-derivatives","BTCF0:USTF0",1747487756766,0.28577422,103110.0,103100.0,1.31911816]
["bitfinex-derivatives","BTCF0:USTF0",1747487756955,0.31727422,103110.0,103100.0,1.53679816]
["bitfinex-derivatives","BTCF0:USTF0",1747487757467,0.31727422,103110.0,103100.0,1.47642477]
["bitfinex-derivatives","BTCF0:USTF0",1747487757669,0.34927422,103110.0,103100.0,1.47642477]
["bitfinex-derivatives","BTCF0:USTF0",1747487760066,0.34927422,103110.0,103100.0,1.57446536]
["bitfinex-derivatives","BTCF0:USTF0",1747487760258,0.34927422,103110.0,103100.0,1.51761348]
["bitfinex-derivatives","BTCF0:USTF0",1747487762765,0.15537212,103110.0,103100.0,1.51761348]
["bitfinex-derivatives","BTCF0:USTF0",1747487762966,0.09187212,103110.0,103100.0,1.51761348]
["bitfinex-derivatives","BTCF0:USTF0",1747487763270,0.09187212,103110.0,103100.0,0.98337289]
["bitfinex-derivatives","BTCF0:USTF0",1747487763473,0.09187212,103110.0,103100.0,1.51673348]
["bitfinex-derivatives","BTCF0:USTF0",1747487764374,0.09187212,103110.0,103100.0,1.57710687]
["bitfinex-derivatives","BTCF0:USTF0",1747487765172,0.28577422,103110.0,103100.0,1.57710687]
["bitfinex-derivatives","BTCF0:USTF0",1747487766378,0.09187212,103110.0,103100.0,1.57710687]
["bitfinex-derivatives","BTCF0:USTF0",1747487767679,0.09187212,103110.0,103100.0,1.47906628]
["bitfinex-derivatives","BTCF0:USTF0",1747487768179,0.09187212,103110.0,103100.0,1.57710687]
["bitfinex-derivatives","BTCF0:USTF0",1747487769577,0.28577422,103110.0,103100.0,1.57710687]
["bitfinex-derivatives","BTCF0:USTF0",1747487770878,0.31717422,103110.0,103100.0,1.57710687]
["bitfinex-derivatives","BTCF0:USTF0",1747487771078,0.12327212,103110.0,103100.0,1.57710687]
["bitfinex-derivatives","BTCF0:USTF0",1747487772481,0.12327212,103110.0,103100.0,1.63403926]
["bitfinex-derivatives","BTCF0:USTF0",1747487773080,0.09187212,103110.0,103100.0,1.63403926]
["bitfinex-derivatives","BTCF0:USTF0",1747487774480,0.09187212,103110.0,103100.0,1.27323926]
["bitfinex-derivatives","BTCF0:USTF0",1747487774683,0.09187212,103110.0,103100.0,1.63403926]
["bitfinex-derivatives","BTCF0:USTF0",1747487774877,0.28577412,103110.0,103100.0,1.63403926]
["bitfinex-derivatives","BTCF0:USTF0",1747487777791,0.28577412,103110.0,103100.0,1.31831867]
["bitfinex-derivatives","BTCF0:USTF0",1747487777983,0.31837412,103110.0,103100.0,1.63399926]
["bitfinex-derivatives","BTCF0:USTF0",1747487778187,0.34897412,103110.0,103100.0,1.19871926]
["bitfinex-derivatives","BTCF0:USTF0",1747487778485,0.34897412,103110.0,103100.0,1.53595867]
["bitfinex-derivatives","BTCF0:USTF0",1747487778676,0.38167412,103110.0,103100.0,1.31831867]
["bitfinex-derivatives","BTCF0:USTF0",1747487778879,0.38167412,103110.0,103100.0,1.63399926]
["bitfinex-derivatives","BTCF0:USTF0",1747487781197,0.38167412,103110.0,103100.0,1.27319926]
["bitfinex-derivatives","BTCF0:USTF0",1747487781385,0.38167412,103110.0,103100.0,1.63399926]
["bitfinex-derivatives","BTCF0:USTF0",1747487782385,0.38167412,103110.0,103100.0,1.27319926]
["bitfinex-derivatives","BTCF0:USTF0",1747487783590,0.09187212,103110.0,103100.0,1.27319926]
["bitfinex-derivatives","BTCF0:USTF0",1747487783889,0.28577472,103110.0,103100.0,1.27319926]
["bitfinex-derivatives","BTCF0:USTF0",1747487784189,0.09187212,103110.0,103100.0,1.73203985]
["bitfinex-derivatives","BTCF0:USTF0",1747487784380,0.09187212,103110.0,103100.0,1.63399926]
["bitfinex-derivatives","BTCF0:USTF0",1747487785389,0.28577472,103110.0,103100.0,1.63399926]
["bitfinex-derivatives","BTCF0:USTF0",1747487785589,0.28577472,103110.0,103100.0,1.41635926]
["bitfinex-derivatives","BTCF0:USTF0",1747487785791,0.09187212,103110.0,103100.0,1.53591867]
["bitfinex-derivatives","BTCF0:USTF0",1747487785990,0.09187212,103110.0,103100.0,1.63395926]
["bitfinex-derivatives","BTCF0:USTF0",1747487790191,0.09187212,103110.0,103100.0,1.51549601]
["bitfinex-derivatives","BTCF0:USTF0",1747487791797,0.09187212,103110.0,103100.0,1.6135366]
["bitfinex-derivatives","BTCF0:USTF0",1747487793800,0.09187212,103110.0,103100.0,1.51549601]
["bitfinex-derivatives","BTCF0:USTF0",1747487794003,0.09187212,103110.0,103100.0,1.6135366]
["bitfinex-derivatives","BTCF0:USTF0",1747487794893,0.09187212,103110.0,103100.0,1.51549601]
["bitfinex-derivatives","BTCF0:USTF0",1747487795094,0.09187212,103110.0,103100.0,1.6135366]
["bitfinex-derivatives","BTCF0:USTF0",1747487795497,0.09187212,103110.0,103100.0,1.67506746]
["bitfinex-derivatives","BTCF0:USTF0",1747487797818,0.09187212,103110.0,103100.0,1.47898628]
["bitfinex-derivatives","BTCF0:USTF0",1747487798018,0.09187212,103110.0,103100.0,1.67506746]
["bitfinex-derivatives","BTCF0:USTF0",1747487798514,0.09187212,103110.0,103100.0,1.31426746]
["bitfinex-derivatives","BTCF0:USTF0",1747487798820,0.09187212,103110.0,103100.0,1.67506746]
["bitfinex-derivatives","BTCF0:USTF0",1747487800518,0.09187212,103110.0,103100.0,1.73186065]
["bitfinex-derivatives","BTCF0:USTF0",1747487801022,0.001,103110.0,103100.0,1.73186065]
["bitfinex-derivatives","BTCF0:USTF0",1747487801617,0.001,103110.0,103100.0,1.37106065]
["bitfinex-derivatives","BTCF0:USTF0",1747487801822,0.001,103110.0,103100.0,1.73186065]
["bitfinex-derivatives","BTCF0:USTF0",1747487804626,0.001,103110.0,103100.0,1.77757297]
["bitfinex-derivatives","BTCF0:USTF0",1747487808224,0.001,103110.0,103100.0,1.58149179]
["bitfinex-derivatives","BTCF0:USTF0",1747487808424,0.001,103110.0,103100.0,1.77757297]
["bitfinex-derivatives","BTCF0:USTF0",1747487811528,0.001,103110.0,103100.0,2.13837297]
["bitfinex-derivatives","BTCF0:USTF0",1747487813429,0.001,103110.0,103100.0,1.94229179]
["bitfinex-derivatives","BTCF0:USTF0",1747487813621,0.001,103110.0,103100.0,2.13837297]
["bitfinex-derivatives","BTCF0:USTF0",1747487814636,0.001,103110.0,103100.0,2.13293081]
["bitfinex-derivatives","BTCF0:USTF0",1747487815434,0.001,103110.0,103100.0,2.13837297]
["bitfinex-derivatives","BTCF0:USTF0",1747487819534,0.001,103110.0,103100.0,2.13293081]
["bitfinex-derivatives","BTCF0:USTF0",1747487820722,0.001,103110.0,103100.0,2.13837297]
["bitfinex-derivatives","BTCF0:USTF0",1747487822531,0.001,103110.0,103100.0,2.07799958]
["bitfinex-derivatives","BTCF0:USTF0",1747487824136,0.001,103110.0,103100.0,1.8819184]
["bitfinex-derivatives","BTCF0:USTF0",1747487824336,0.001,103110.0,103100.0,2.07799958]
["bitfinex-derivatives","BTCF0:USTF0",1747487825339,0.001,103110.0,103100.0,1.95967553]
["bitfinex-derivatives","BTCF0:USTF0",1747487825637,0.001,103110.0,103100.0,1.95423337]
["bitfinex-derivatives","BTCF0:USTF0",1747487828642,0.001,103110.0,103100.0,1.95967553]
["bitfinex-derivatives","BTCF0:USTF0",1747487829950,0.001,103110.0,103100.0,2.02120639]
["bitfinex-derivatives","BTCF0:USTF0",1747487831342,0.0672,103120.0,103110.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1747487831538,0.0672,103120.0,103110.0,0.74844319]
["bitfinex-derivatives","BTCF0:USTF0",1747487831941,0.0672,103120.0,103110.0,0.96630294]
["bitfinex-derivatives","BTCF0:USTF0",1747487832241,0.0672,103120.0,103110.0,1.14630294]
["bitfinex-derivatives","BTCF0:USTF0",1747487832545,0.0672,103120.0,103110.0,0.78550294]
["bitfinex-derivatives","BTCF0:USTF0",1747487832846,0.0672,103120.0,103110.0,1.14630294]
["bitfinex-derivatives","BTCF0:USTF0",1747487833545,0.0672,103120.0,103110.0,1.24779463]
["bitfinex-derivatives","BTCF0:USTF0",1747487833843,0.0682,103120.0,103110.0,1.24779463]
["bitfinex-derivatives","BTCF0:USTF0",1747487834345,0.0682,103120.0,103110.0,1.24817438]
["bitfinex-derivatives","BTCF0:USTF0",1747487835046,0.0682,103120.0,103110.0,1.29750431]
["bitfinex-derivatives","BTCF0:USTF0",1747487836247,0.0997,103120.0,103110.0,1.29750431]
["bitfinex-derivatives","BTCF0:USTF0",1747487836447,0.0997,103120.0,103110.0,1.19946372]
["bitfinex-derivatives","BTCF0:USTF0",1747487836638,0.0997,103120.0,103110.0,1.51498431]
["bitfinex-derivatives","BTCF0:USTF0",1747487840056,0.0997,103120.0,103110.0,1.46565438]
["bitfinex-derivatives","BTCF0:USTF0",1747487840550,0.0997,103120.0,103110.0,1.10485438]
["bitfinex-derivatives","BTCF0:USTF0",1747487840741,0.0997,103120.0,103110.0,1.46565438]
["bitfinex-derivatives","BTCF0:USTF0",1747487840946,0.0997,103120.0,103110.0,1.47109654]
["bitfinex-derivatives","BTCF0:USTF0",1747487842057,0.0682,103120.0,103110.0,1.47109654]
["bitfinex-derivatives","BTCF0:USTF0",1747487843945,0.0349,103120.0,103110.0,1.47109654]
["bitfinex-derivatives","BTCF0:USTF0",1747487844146,0.003,103120.0,103110.0,1.47109654]
["bitfinex-derivatives","BTCF0:USTF0",1747487844857,0.003,103120.0,103110.0,1.56913713]
["bitfinex-derivatives","BTCF0:USTF0",1747487845155,0.003,103120.0,103110.0,1.47109654]
["bitfinex-derivatives","BTCF0:USTF0",1747487845746,0.003,103120.0,103110.0,1.52042647]
["bitfinex-derivatives","BTCF0:USTF0",1747487845946,0.002,103120.0,103110.0,1.52042647]
["bitfinex-derivatives","BTCF0:USTF0",1747487846148,0.002,103120.0,103110.0,1.55196737]
["bitfinex-derivatives","BTCF0:USTF0",1747487846352,0.002,103120.0,103110.0,1.55296737]
["bitfinex-derivatives","BTCF0:USTF0",1747487847956,0.002,103120.0,103110.0,1.54752521]
["bitfinex-derivatives","BTCF0:USTF0",1747487848757,0.002,103120.0,103110.0,1.90832521]
["bitfinex-derivatives","BTCF0:USTF0",1747487848958,0.002,103120.0,103110.0,1.91376737]
["bitfinex-derivatives","BTCF0:USTF0",1747487849955,0.002,103120.0,103110.0,1.90832521]
["bitfinex-derivatives","BTCF0:USTF0",1747487850754,0.002,103120.0,103110.0,1.8959433]
["bitfinex-derivatives","BTCF0:USTF0",1747487850960,0.002,103120.0,103110.0,1.90138546]
["bitfinex-derivatives","BTCF0:USTF0",1747487852356,0.0316,103130.0,103120.0,0.1938838]
["bitfinex-derivatives","BTCF0:USTF0",1747487852570,0.39468712,103140.0,103130.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1747487852868,0.42518712,103140.0,103130.0,1.18374559]
["bitfinex-derivatives","BTCF0:USTF0",1747487853056,0.42518712,103140.0,103130.0,1.18412534]
["bitfinex-derivatives","BTCF0:USTF0",1747487853261,0.42518712,103140.0,103130.0,0.82332534]
["bitfinex-derivatives","BTCF0:USTF0",1747487853767,0.42518712,103140.0,103130.0,0.86436557]
["bitfinex-derivatives","BTCF0:USTF0",1747487853967,0.42518712,103140.0,103130.0,0.76632498]
["bitfinex-derivatives","BTCF0:USTF0",1747487854968,0.42718712,103140.0,103130.0,0.76632498]
["bitfinex-derivatives","BTCF0:USTF0",1747487855570,0.43018712,103140.0,103130.0,0.76632498]
["bitfinex-derivatives","BTCF0:USTF0",1747487855962,0.339315,103140.0,103130.0,0.81160319]
["bitfinex-derivatives","BTCF0:USTF0",1747487861381,0.339315,103140.0,103130.0,0.90964378]
["bitfinex-derivatives","BTCF0:USTF0",1747487863480,0.43018712,103140.0,103130.0,0.90964378]
["bitfinex-derivatives","BTCF0:USTF0",1747487863673,0.43018712,103140.0,103130.0,0.81160319]
["bitfinex-derivatives","BTCF0:USTF0",1747487863873,0.43018712,103140.0,103130.0,0.90964378]
["bitfinex-derivatives","BTCF0:USTF0",1747487864780,0.43018712,103140.0,103130.0,1.27044378]
["bitfinex-derivatives","BTCF0:USTF0",1747487865473,0.09804059,103150.0,103130.0,1.41583498]
["bitfinex-derivatives","BTCF0:USTF0",1747487865668,0.2423128,103140.0,103130.0,1.31963498]
["bitfinex-derivatives","BTCF0:USTF0",1747487866580,0.2423128,103140.0,103130.0,1.22159439]
["bitfinex-derivatives","BTCF0:USTF0",1747487866879,0.2423128,103140.0,103130.0,1.22155439]
["bitfinex-derivatives","BTCF0:USTF0",1747487867479,0.2423128,103140.0,103130.0,1.22193414]
["bitfinex-derivatives","BTCF0:USTF0",1747487868379,0.2423128,103140.0,103130.0,1.2273763]
["bitfinex-derivatives","BTCF0:USTF0",1747487868585,0.2628128,103140.0,103130.0,1.2273763]
["bitfinex-derivatives","BTCF0:USTF0",1747487868881,0.2959128,103140.0,103130.0,1.2273763]
["bitfinex-derivatives","BTCF0:USTF0",1747487869980,0.39395339,103140.0,103130.0,0.7696072]
["bitfinex-derivatives","BTCF0:USTF0",1747487870180,0.42495339,103140.0,103130.0,0.3348472]
["bitfinex-derivatives","BTCF0:USTF0",1747487872082,0.42495339,103140.0,103130.0,0.5148472]
["bitfinex-derivatives","BTCF0:USTF0",1747487873275,0.42495339,103140.0,103130.0,0.55179522]
["bitfinex-derivatives","BTCF0:USTF0",1747487876076,0.42495339,103140.0,103130.0,0.76907522]
["bitfinex-derivatives","BTCF0:USTF0",1747487876478,0.42495339,103140.0,103130.0,0.98643522]
["bitfinex-derivatives","BTCF0:USTF0",1747487877586,0.42495339,103140.0,103130.0,1.01663522]
["bitfinex-derivatives","BTCF0:USTF0",1747487878585,0.3269128,103140.0,103130.0,1.01663522]
["bitfinex-derivatives","BTCF0:USTF0",1747487878785,0.42495339,103140.0,103130.0,1.01663522]
["bitfinex-derivatives","BTCF0:USTF0",1747487880094,0.42495339,103140.0,103130.0,0.33966812]
["bitfinex-derivatives","BTCF0:USTF0",1747487880282,0.98075398,103140.0,103130.0,0.33966812]
["bitfinex-derivatives","BTCF0:USTF0",1747487880597,1.23075398,103140.0,103130.0,0.35205003]
["bitfinex-derivatives","BTCF0:USTF0",1747487880795,1.23075398,103140.0,103130.0,0.35302005]
["bitfinex-derivatives","BTCF0:USTF0",1747487880987,1.22975398,103140.0,103130.0,0.35302005]
["bitfinex-derivatives","BTCF0:USTF0",1747487881187,1.40975398,103140.0,103130.0,0.17302005]
["bitfinex-derivatives","BTCF0:USTF0",1747487881387,1.78975398,103140.0,103130.0,0.14282005]
["bitfinex-derivatives","BTCF0:USTF0",1747487881799,1.78975398,103140.0,103130.0,0.14262565]
["bitfinex-derivatives","BTCF0:USTF0",1747487882483,1.78975398,103140.0,103130.0,0.05630721]
["bitfinex-derivatives","BTCF0:USTF0",1747487883796,1.55975398,103140.0,103130.0,0.05630721]
["bitfinex-derivatives","BTCF0:USTF0",1747487884889,1.55975398,103140.0,103130.0,0.00697728]
["bitfinex-derivatives","BTCF0:USTF0",1747487885286,1.30975398,103140.0,103130.0,0.00697728]
["bitfinex-derivatives","BTCF0:USTF0",1747487888198,1.4306644,103140.0,103130.0,0.00697728]
["bitfinex-derivatives","BTCF0:USTF0",1747487889099,1.2506644,103140.0,103130.0,0.00697728]
["bitfinex-derivatives","BTCF0:USTF0",1747487889594,1.2506644,103140.0,103130.0,0.03857728]
["bitfinex-derivatives","BTCF0:USTF0",1747487891910,1.6114644,103140.0,103130.0,0.03857728]
["bitfinex-derivatives","BTCF0:USTF0",1747487892807,1.4614644,103140.0,103130.0,0.03857728]
["bitfinex-derivatives","BTCF0:USTF0",1747487892999,0.1938829,103120.0,103110.0,0.21917958]
["bitfinex-derivatives","BTCF0:USTF0",1747487893194,0.75152358,103120.0,103110.0,0.46229983]
["bitfinex-derivatives","BTCF0:USTF0",1747487893400,1.17552358,103120.0,103110.0,0.24505983]
["bitfinex-derivatives","BTCF0:USTF0",1747487893606,0.9794424,103120.0,103110.0,0.24505983]
["bitfinex-derivatives","BTCF0:USTF0",1747487893899,1.33552358,103120.0,103110.0,0.24505983]
["bitfinex-derivatives","BTCF0:USTF0",1747487894598,1.35502358,103120.0,103110.0,0.27775983]
["bitfinex-derivatives","BTCF0:USTF0",1747487894990,1.35502358,103120.0,103110.0,0.27975983]
["bitfinex-derivatives","BTCF0:USTF0",1747487895200,1.35502358,103120.0,103110.0,0.09975983]
["bitfinex-derivatives","BTCF0:USTF0",1747487896703,1.19502358,103120.0,103110.0,0.09975983]
["bitfinex-derivatives","BTCF0:USTF0",1747487897009,1.21502358,103120.0,103110.0,0.03625983]
["bitfinex-derivatives","BTCF0:USTF0",1747487897298,1.31200358,103120.0,103110.0,0.03625983]
["bitfinex-derivatives","BTCF0:USTF0",1747487897600,1.432914,103120.0,103110.0,0.03625983]
["bitfinex-derivatives","BTCF0:USTF0",1747487899303,1.432914,103120.0,103110.0,0.10155983]
["bitfinex-derivatives","BTCF0:USTF0",1747487899602,1.432914,103120.0,103110.0,0.10700199]
["bitfinex-derivatives","BTCF0:USTF0",1747487900499,1.732914,103120.0,103110.0,0.04170199]
["bitfinex-derivatives","BTCF0:USTF0",1747487900687,0.1939025,103110.0,103100.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747487900893,1.05322368,103110.0,103100.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747487901221,1.15059143,103110.0,103100.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1747487901502,1.37775143,103110.0,103100.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747487901804,0.1939213,103100.0,103090.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747487901997,0.94970248,103100.0,103090.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747487902199,0.95008223,103100.0,103090.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747487902507,0.85008223,103100.0,103090.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747487902897,0.94707823,103100.0,103090.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747487903299,1.03707823,103100.0,103090.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747487903498,1.05186838,103100.0,103090.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747487904008,1.28186838,103100.0,103090.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747487904491,1.18487238,103100.0,103090.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747487904809,0.87783179,103100.0,103090.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747487905295,0.7797912,103100.0,103090.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747487905497,0.97587238,103100.0,103090.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747487906002,1.25634514,103100.0,103090.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747487906997,1.69074514,103100.0,103090.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747487907506,2.05154514,103100.0,103090.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747487910403,2.14854114,103100.0,103090.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747487910606,0.1939579,103080.0,103070.0,0.19591703]
["bitfinex-derivatives","BTCF0:USTF0",1747487910907,0.65317824,103080.0,103070.0,0.19591703]
["bitfinex-derivatives","BTCF0:USTF0",1747487911103,0.68367824,103080.0,103070.0,0.40741703]
["bitfinex-derivatives","BTCF0:USTF0",1747487911696,0.78171883,103080.0,103070.0,0.21344033]
["bitfinex-derivatives","BTCF0:USTF0",1747487911903,1.15216683,103080.0,103070.0,0.24364033]
["bitfinex-derivatives","BTCF0:USTF0",1747487912098,1.15216683,103080.0,103070.0,0.06364033]
["bitfinex-derivatives","BTCF0:USTF0",1747487912303,1.61716683,103080.0,103070.0,0.06364033]
["bitfinex-derivatives","BTCF0:USTF0",1747487912606,1.61716683,103080.0,103070.0,0.06664033]
["bitfinex-derivatives","BTCF0:USTF0",1747487912607,1.70763959,103080.0,103070.0,0.06664033]
["bitfinex-derivatives","BTCF0:USTF0",1747487912903,1.361879,103080.0,103070.0,0.26361703]
["bitfinex-derivatives","BTCF0:USTF0",1747487913108,1.114099,103080.0,103070.0,0.44361703]
["bitfinex-derivatives","BTCF0:USTF0",1747487913607,1.114099,103080.0,103070.0,0.43761703]
["bitfinex-derivatives","BTCF0:USTF0",1747487913810,1.114099,103080.0,103070.0,0.47011703]
["bitfinex-derivatives","BTCF0:USTF0",1747487914308,0.392499,103080.0,103070.0,0.47011703]
["bitfinex-derivatives","BTCF0:USTF0",1747487914505,0.29445841,103080.0,103070.0,0.47011703]
["bitfinex-derivatives","BTCF0:USTF0",1747487914912,0.29445841,103080.0,103070.0,0.47555919]
["bitfinex-derivatives","BTCF0:USTF0",1747487915620,0.28481041,103080.0,103070.0,0.47555919]
["bitfinex-derivatives","BTCF0:USTF0",1747487915821,0.19433765,103080.0,103070.0,0.47555919]
["bitfinex-derivatives","BTCF0:USTF0",1747487919011,0.2116866,103080.0,103070.0,0.47555919]
["bitfinex-derivatives","BTCF0:USTF0",1747487919407,0.19433765,103080.0,103070.0,0.47555919]
["bitfinex-derivatives","BTCF0:USTF0",1747487922017,0.19433765,103080.0,103070.0,0.83635919]
["bitfinex-derivatives","BTCF0:USTF0",1747487923916,0.19433765,103080.0,103070.0,0.87812669]
["bitfinex-derivatives","BTCF0:USTF0",1747487924922,0.19433765,103080.0,103070.0,1.02751412]
["bitfinex-derivatives","BTCF0:USTF0",1747487925423,0.19433765,103080.0,103070.0,0.87812669]
["bitfinex-derivatives","BTCF0:USTF0",1747487925913,0.19433765,103080.0,103070.0,0.87912669]
["bitfinex-derivatives","BTCF0:USTF0",1747487926113,0.1947174,103080.0,103070.0,0.87912669]
["bitfinex-derivatives","BTCF0:USTF0",1747487926409,0.1947174,103080.0,103070.0,0.88012669]
["bitfinex-derivatives","BTCF0:USTF0",1747487926820,0.1947174,103080.0,103070.0,1.09720669]
["bitfinex-derivatives","BTCF0:USTF0",1747487928516,0.1947174,103080.0,103070.0,1.24659412]
["bitfinex-derivatives","BTCF0:USTF0",1747487929923,0.1947174,103080.0,103070.0,0.88579412]
["bitfinex-derivatives","BTCF0:USTF0",1747487930226,0.1947174,103080.0,103070.0,1.24659412]
["bitfinex-derivatives","BTCF0:USTF0",1747487931827,0.28519016,103080.0,103070.0,0.88579412]
["bitfinex-derivatives","BTCF0:USTF0",1747487932026,0.28519016,103080.0,103070.0,1.24659412]
["bitfinex-derivatives","BTCF0:USTF0",1747487934434,0.28519016,103080.0,103070.0,1.28361573]
["bitfinex-derivatives","BTCF0:USTF0",1747487935335,0.28519016,103080.0,103070.0,1.23225573]
["bitfinex-derivatives","BTCF0:USTF0",1747487937137,0.28519016,103080.0,103070.0,1.05225573]
["bitfinex-derivatives","BTCF0:USTF0",1747487937433,0.28519016,103080.0,103070.0,1.04681357]
["bitfinex-derivatives","BTCF0:USTF0",1747487938434,0.29063232,103080.0,103070.0,1.04681357]
["bitfinex-derivatives","BTCF0:USTF0",1747487939346,0.32173232,103080.0,103070.0,1.04681357]
["bitfinex-derivatives","BTCF0:USTF0",1747487940645,0.29063232,103080.0,103070.0,1.04681357]
["bitfinex-derivatives","BTCF0:USTF0",1747487941240,0.28519016,103080.0,103070.0,1.04681357]
["bitfinex-derivatives","BTCF0:USTF0",1747487943145,0.28519016,103080.0,103070.0,1.09209178]
["bitfinex-derivatives","BTCF0:USTF0",1747487943446,0.31819016,103080.0,103070.0,1.1044001]
["bitfinex-derivatives","BTCF0:USTF0",1747487944751,0.31819016,103080.0,103070.0,0.7436001]
["bitfinex-derivatives","BTCF0:USTF0",1747487944950,0.31819016,103080.0,103070.0,1.1044001]
["bitfinex-derivatives","BTCF0:USTF0",1747487945147,0.09123226,103080.0,103070.0,1.1044001]
["bitfinex-derivatives","BTCF0:USTF0",1747487945345,0.28519026,103080.0,103070.0,1.1044001]
["bitfinex-derivatives","BTCF0:USTF0",1747487946556,0.28519026,103080.0,103070.0,1.16477105]
["bitfinex-derivatives","BTCF0:USTF0",1747487946757,0.1947175,103080.0,103070.0,1.16477105]
["bitfinex-derivatives","BTCF0:USTF0",1747487947052,0.0007595,103080.0,103070.0,1.16477105]
["bitfinex-derivatives","BTCF0:USTF0",1747487947252,0.1947175,103080.0,103070.0,1.16477105]
["bitfinex-derivatives","BTCF0:USTF0",1747487949550,0.2276175,103080.0,103070.0,1.16477105]
["bitfinex-derivatives","BTCF0:USTF0",1747487950153,0.2276175,103080.0,103070.0,1.06674362]
["bitfinex-derivatives","BTCF0:USTF0",1747487950347,0.2276175,103080.0,103070.0,1.16477105]
["bitfinex-derivatives","BTCF0:USTF0",1747487950648,0.31809026,103080.0,103070.0,1.16477105]
["bitfinex-derivatives","BTCF0:USTF0",1747487952050,0.31809026,103080.0,103070.0,1.18246398]
["bitfinex-derivatives","BTCF0:USTF0",1747487953653,0.2276175,103080.0,103070.0,1.18246398]
["bitfinex-derivatives","BTCF0:USTF0",1747487953950,0.0336595,103080.0,103070.0,1.18246398]
["bitfinex-derivatives","BTCF0:USTF0",1747487956461,0.0336595,103080.0,103070.0,1.16477105]
["bitfinex-derivatives","BTCF0:USTF0",1747487957462,0.0336595,103080.0,103070.0,1.18179668]
["bitfinex-derivatives","BTCF0:USTF0",1747487959765,0.2276175,103080.0,103070.0,1.38145105]
["bitfinex-derivatives","BTCF0:USTF0",1747487959960,0.0336595,103080.0,103070.0,1.38145105]
["bitfinex-derivatives","BTCF0:USTF0",1747487960458,0.0336595,103080.0,103070.0,1.02065105]
["bitfinex-derivatives","BTCF0:USTF0",1747487960765,0.0336595,103080.0,103070.0,1.38145105]
["bitfinex-derivatives","BTCF0:USTF0",1747487960766,0.2276175,103080.0,103070.0,1.38145105]
["bitfinex-derivatives","BTCF0:USTF0",1747487964271,0.0336595,103080.0,103070.0,1.38145105]
["bitfinex-derivatives","BTCF0:USTF0",1747487964471,0.2276175,103080.0,103070.0,1.38145105]
["bitfinex-derivatives","BTCF0:USTF0",1747487964662,0.0336595,103080.0,103070.0,1.38145105]
["bitfinex-derivatives","BTCF0:USTF0",1747487965074,0.2276175,103080.0,103070.0,1.38145105]
["bitfinex-derivatives","BTCF0:USTF0",1747487965369,0.0336595,103080.0,103070.0,1.38145105]
["bitfinex-derivatives","BTCF0:USTF0",1747487965669,0.2276175,103080.0,103070.0,1.38145105]
["bitfinex-derivatives","BTCF0:USTF0",1747487967470,0.0336595,103080.0,103070.0,1.38145105]
["bitfinex-derivatives","BTCF0:USTF0",1747487968967,0.2276175,103080.0,103070.0,1.38145105]
["bitfinex-derivatives","BTCF0:USTF0",1747487972676,0.2276175,103080.0,103070.0,0.94769105]
["bitfinex-derivatives","BTCF0:USTF0",1747487972878,0.34879026,103080.0,103070.0,1.38101105]
["bitfinex-derivatives","BTCF0:USTF0",1747487973073,0.34879026,103080.0,103070.0,0.94769105]
["bitfinex-derivatives","BTCF0:USTF0",1747487973378,0.34879026,103080.0,103070.0,1.38101105]
["bitfinex-derivatives","BTCF0:USTF0",1747487975878,0.34879026,103080.0,103070.0,1.06646362]
["bitfinex-derivatives","BTCF0:USTF0",1747487976073,0.65981769,103080.0,103070.0,0.70566362]
["bitfinex-derivatives","BTCF0:USTF0",1747487976266,0.65981769,103080.0,103070.0,0.48886362]
["bitfinex-derivatives","BTCF0:USTF0",1747487976470,0.65981769,103080.0,103070.0,0.45636362]
["bitfinex-derivatives","BTCF0:USTF0",1747487976872,0.66525985,103080.0,103070.0,0.45636362]
["bitfinex-derivatives","BTCF0:USTF0",1747487977080,1.02605985,103080.0,103070.0,0.45636362]
["bitfinex-derivatives","BTCF0:USTF0",1747487977378,1.12408728,103080.0,103070.0,0.20068692]
["bitfinex-derivatives","BTCF0:USTF0",1747487978881,1.02605985,103080.0,103070.0,0.39466372]
["bitfinex-derivatives","BTCF0:USTF0",1747487979077,0.66525985,103080.0,103070.0,0.39466372]
["bitfinex-derivatives","BTCF0:USTF0",1747487979278,1.02605985,103080.0,103070.0,0.39466372]
["bitfinex-derivatives","BTCF0:USTF0",1747487979676,1.05649751,103080.0,103070.0,0.30761801]
["bitfinex-derivatives","BTCF0:USTF0",1747487979878,1.05649751,103080.0,103070.0,0.24724706]
["bitfinex-derivatives","BTCF0:USTF0",1747487980382,1.05649751,103080.0,103070.0,0.24624706]
["bitfinex-derivatives","BTCF0:USTF0",1747487980781,1.05105535,103080.0,103070.0,0.24624706]
["bitfinex-derivatives","BTCF0:USTF0",1747487981582,1.05105535,103080.0,103070.0,0.24524706]
["bitfinex-derivatives","BTCF0:USTF0",1747487982182,1.05105535,103080.0,103070.0,0.19591713]
["bitfinex-derivatives","BTCF0:USTF0",1747487983277,1.05105535,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747487983481,1.14908278,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747487985284,1.17908278,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747487988788,0.81828278,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747487988982,1.53988278,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747487991284,1.74988278,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747487991481,1.53988278,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747487991986,1.54532494,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747487993086,1.53988278,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747487993987,1.54532494,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747487994993,1.53988278,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747487997187,0.81828278,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747487997387,1.53988278,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747487998192,1.53988278,103080.0,103070.0,0.03284033]
["bitfinex-derivatives","BTCF0:USTF0",1747487998382,1.53988278,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747487999191,0.81828278,103080.0,103070.0,0.06364033]
["bitfinex-derivatives","BTCF0:USTF0",1747487999390,1.53988278,103080.0,103070.0,0.06364033]
["bitfinex-derivatives","BTCF0:USTF0",1747488000291,1.53988278,103080.0,103070.0,0.09454033]
["bitfinex-derivatives","BTCF0:USTF0",1747488002497,1.77988278,103080.0,103070.0,0.09454033]
["bitfinex-derivatives","BTCF0:USTF0",1747488004197,0.1939956,103060.0,103050.0,0.23203007]
["bitfinex-derivatives","BTCF0:USTF0",1747488004497,0.65320278,103060.0,103050.0,0.29213007]
["bitfinex-derivatives","BTCF0:USTF0",1747488004793,0.68380278,103060.0,103050.0,0.29213007]
["bitfinex-derivatives","BTCF0:USTF0",1747488005194,0.68380278,103060.0,103050.0,0.09811567]
["bitfinex-derivatives","BTCF0:USTF0",1747488005386,0.68380278,103060.0,103050.0,0.29513007]
["bitfinex-derivatives","BTCF0:USTF0",1747488005587,0.68380278,103060.0,103050.0,0.33093007]
["bitfinex-derivatives","BTCF0:USTF0",1747488005990,0.58577535,103060.0,103050.0,0.33093007]
["bitfinex-derivatives","BTCF0:USTF0",1747488007994,0.58577535,103060.0,103050.0,0.37283376]
["bitfinex-derivatives","BTCF0:USTF0",1747488009690,0.58577535,103060.0,103050.0,0.33093007]
["bitfinex-derivatives","BTCF0:USTF0",1747488009998,0.22497535,103060.0,103050.0,0.33093007]
["bitfinex-derivatives","BTCF0:USTF0",1747488010292,0.58577535,103060.0,103050.0,0.33093007]
["bitfinex-derivatives","BTCF0:USTF0",1747488011096,0.61776461,103060.0,103050.0,0.33093007]
["bitfinex-derivatives","BTCF0:USTF0",1747488011697,0.73867503,103060.0,103050.0,0.33093007]
["bitfinex-derivatives","BTCF0:USTF0",1747488013199,0.73867503,103060.0,103050.0,0.37284019]
["bitfinex-derivatives","BTCF0:USTF0",1747488014602,0.31528577,103060.0,103050.0,0.47086762]
["bitfinex-derivatives","BTCF0:USTF0",1747488015200,0.19437535,103060.0,103050.0,0.47086762]
["bitfinex-derivatives","BTCF0:USTF0",1747488015398,0.22534495,103060.0,103050.0,0.47086762]
["bitfinex-derivatives","BTCF0:USTF0",1747488016100,0.22534495,103060.0,103050.0,0.37284019]
["bitfinex-derivatives","BTCF0:USTF0",1747488018802,0.31621233,103060.0,103050.0,0.37284019]
["bitfinex-derivatives","BTCF0:USTF0",1747488021408,0.28524273,103060.0,103050.0,0.47086762]
["bitfinex-derivatives","BTCF0:USTF0",1747488022508,0.28524273,103060.0,103050.0,0.37284019]
["bitfinex-derivatives","BTCF0:USTF0",1747488022808,0.28524273,103060.0,103050.0,0.47086762]
["bitfinex-derivatives","BTCF0:USTF0",1747488025298,0.28562248,103060.0,103050.0,0.47086762]
["bitfinex-derivatives","BTCF0:USTF0",1747488029507,0.31822248,103060.0,103050.0,0.47086762]
["bitfinex-derivatives","BTCF0:USTF0",1747488029808,0.31822248,103060.0,103050.0,0.48315224]
["bitfinex-derivatives","BTCF0:USTF0",1747488030408,0.31822248,103060.0,103050.0,0.38512481]
["bitfinex-derivatives","BTCF0:USTF0",1747488031109,0.31822248,103060.0,103050.0,0.48315224]
["bitfinex-derivatives","BTCF0:USTF0",1747488031409,0.31822248,103060.0,103050.0,0.38512481]
["bitfinex-derivatives","BTCF0:USTF0",1747488032105,0.31822248,103060.0,103050.0,0.48315224]
["bitfinex-derivatives","BTCF0:USTF0",1747488033110,0.31822248,103060.0,103050.0,0.38512481]
["bitfinex-derivatives","BTCF0:USTF0",1747488035210,0.31822248,103060.0,103050.0,0.48315224]
["bitfinex-derivatives","BTCF0:USTF0",1747488035418,0.31822248,103060.0,103050.0,0.38512481]
["bitfinex-derivatives","BTCF0:USTF0",1747488051142,0.31822248,103060.0,103050.0,0.43040302]
["bitfinex-derivatives","BTCF0:USTF0",1747488054140,0.34826552,103060.0,103050.0,0.43040302]
["bitfinex-derivatives","BTCF0:USTF0",1747488059643,0.31833072,103060.0,103050.0,0.43040302]
["bitfinex-derivatives","BTCF0:USTF0",1747488063349,0.34826552,103060.0,103050.0,0.43040302]
["bitfinex-derivatives","BTCF0:USTF0",1747488069951,0.2273551,103060.0,103050.0,0.43040302]
["bitfinex-derivatives","BTCF0:USTF0",1747488073453,0.34826552,103060.0,103050.0,0.43040302]
["bitfinex-derivatives","BTCF0:USTF0",1747488077042,0.3183309,103060.0,103050.0,0.43040302]
["bitfinex-derivatives","BTCF0:USTF0",1747488079955,0.34826552,103060.0,103050.0,0.43040302]
["bitfinex-derivatives","BTCF0:USTF0",1747488083353,0.37976552,103060.0,103050.0,0.43040302]
["bitfinex-derivatives","BTCF0:USTF0",1747488088558,0.47779295,103060.0,103050.0,0.43040302]
["bitfinex-derivatives","BTCF0:USTF0",1747488088960,0.87059295,103060.0,103050.0,0.43040302]
["bitfinex-derivatives","BTCF0:USTF0",1747488089165,0.87059295,103060.0,103050.0,0.38512481]
["bitfinex-derivatives","BTCF0:USTF0",1747488089760,0.96862038,103060.0,103050.0,0.19111041]
["bitfinex-derivatives","BTCF0:USTF0",1747488090163,1.14862038,103060.0,103050.0,0.38512481]
["bitfinex-derivatives","BTCF0:USTF0",1747488090872,1.05059295,103060.0,103050.0,0.38512481]
["bitfinex-derivatives","BTCF0:USTF0",1747488091170,1.14862038,103060.0,103050.0,0.38512481]
["bitfinex-derivatives","BTCF0:USTF0",1747488091464,1.15406254,103060.0,103050.0,0.19111041]
["bitfinex-derivatives","BTCF0:USTF0",1747488091667,1.15406254,103060.0,103050.0,0.09821041]
["bitfinex-derivatives","BTCF0:USTF0",1747488092272,1.15406254,103060.0,103050.0,0.05630029]
["bitfinex-derivatives","BTCF0:USTF0",1747488092474,1.14862038,103060.0,103050.0,0.05630029]
["bitfinex-derivatives","BTCF0:USTF0",1747488094177,1.14862038,103060.0,103050.0,0.04404696]
["bitfinex-derivatives","BTCF0:USTF0",1747488094770,0.1940144,103050.0,103040.0,0.04932993]
["bitfinex-derivatives","BTCF0:USTF0",1747488094979,0.74824183,103050.0,103040.0,0.04932993]
["bitfinex-derivatives","BTCF0:USTF0",1747488095279,0.74862158,103050.0,103040.0,0.04932993]
["bitfinex-derivatives","BTCF0:USTF0",1747488095869,0.869532,103050.0,103040.0,0.05432993]
["bitfinex-derivatives","BTCF0:USTF0",1747488096069,1.049532,103050.0,103040.0,0.05432993]
["bitfinex-derivatives","BTCF0:USTF0",1747488096576,1.049532,103050.0,103040.0,0.05832993]
["bitfinex-derivatives","BTCF0:USTF0",1747488097578,1.049532,103050.0,103040.0,0.09152993]
["bitfinex-derivatives","BTCF0:USTF0",1747488098368,1.049532,103050.0,103040.0,0.15452993]
["bitfinex-derivatives","BTCF0:USTF0",1747488099079,0.95150457,103050.0,103040.0,0.15452993]
["bitfinex-derivatives","BTCF0:USTF0",1747488099281,1.049532,103050.0,103040.0,0.15452993]
["bitfinex-derivatives","BTCF0:USTF0",1747488100278,1.049532,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488101081,0.688732,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488101378,1.049532,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488104081,1.049532,103050.0,103040.0,0.2992333]
["bitfinex-derivatives","BTCF0:USTF0",1747488104780,1.049532,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488105077,0.688732,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488105282,1.049532,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488117789,1.05497416,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488118388,0.95694673,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488118590,1.05497416,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488118994,1.049532,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488119291,0.986032,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488119685,1.018032,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488120079,0.838032,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488120286,0.848032,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488120490,0.880332,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488120893,0.75942158,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488121194,0.93942158,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488122087,0.90712158,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488124391,0.90750133,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488124894,0.8094739,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488125096,0.90750133,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488125696,0.89750133,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488126097,0.71750133,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488126798,0.85750133,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488128000,1.00795601,103050.0,103040.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1747488131697,1.10598344,103050.0,103040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747488131901,1.58360344,103050.0,103040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747488132200,1.58360344,103050.0,103030.0,0.14477102]
["bitfinex-derivatives","BTCF0:USTF0",1747488132201,0.1940333,103040.0,103030.0,0.14477102]
["bitfinex-derivatives","BTCF0:USTF0",1747488132390,1.27128816,103040.0,103030.0,0.14477102]
["bitfinex-derivatives","BTCF0:USTF0",1747488132597,1.27166791,103040.0,103030.0,0.14477102]
["bitfinex-derivatives","BTCF0:USTF0",1747488132993,0.1940709,103020.0,103010.0,0.16815075]
["bitfinex-derivatives","BTCF0:USTF0",1747488133199,0.65327808,103020.0,103010.0,0.39244055]
["bitfinex-derivatives","BTCF0:USTF0",1747488133404,0.65327808,103020.0,103010.0,0.43410525]
["bitfinex-derivatives","BTCF0:USTF0",1747488134306,0.68327808,103020.0,103010.0,0.50210525]
["bitfinex-derivatives","BTCF0:USTF0",1747488135706,0.77406249,103020.0,103010.0,0.35479139]
["bitfinex-derivatives","BTCF0:USTF0",1747488136112,0.77406249,103020.0,103010.0,0.35279139]
["bitfinex-derivatives","BTCF0:USTF0",1747488136302,0.79810561,103020.0,103010.0,0.35279139]
["bitfinex-derivatives","BTCF0:USTF0",1747488138314,0.79810561,103020.0,103010.0,0.29126053]
["bitfinex-derivatives","BTCF0:USTF0",1747488138505,0.70007818,103020.0,103010.0,0.29126053]
["bitfinex-derivatives","BTCF0:USTF0",1747488139808,0.33927818,103020.0,103010.0,0.38928796]
["bitfinex-derivatives","BTCF0:USTF0",1747488140015,0.30927818,103020.0,103010.0,0.38928796]
["bitfinex-derivatives","BTCF0:USTF0",1747488140208,0.30927818,103020.0,103010.0,0.93008796]
["bitfinex-derivatives","BTCF0:USTF0",1747488140509,0.28623506,103020.0,103010.0,0.93008796]
["bitfinex-derivatives","BTCF0:USTF0",1747488140712,0.09216416,103020.0,103010.0,1.02811539]
["bitfinex-derivatives","BTCF0:USTF0",1747488140918,0.09216416,103020.0,103010.0,0.93008796]
["bitfinex-derivatives","BTCF0:USTF0",1747488141727,0.12104588,103030.0,103010.0,0.87552135]
["bitfinex-derivatives","BTCF0:USTF0",1747488141938,0.31509798,103030.0,103020.0,1.21172576]
["bitfinex-derivatives","BTCF0:USTF0",1747488142126,0.31509798,103030.0,103020.0,1.39172576]
["bitfinex-derivatives","BTCF0:USTF0",1747488143220,0.1940521,103030.0,103020.0,1.43322152]
["bitfinex-derivatives","BTCF0:USTF0",1747488143825,0.1950521,103030.0,103020.0,1.43322152]
["bitfinex-derivatives","BTCF0:USTF0",1747488145024,0.1950521,103030.0,103020.0,1.46372152]
["bitfinex-derivatives","BTCF0:USTF0",1747488149337,0.1960521,103030.0,103020.0,1.46372152]
["bitfinex-derivatives","BTCF0:USTF0",1747488149835,0.1960521,103030.0,103020.0,1.49422152]
["bitfinex-derivatives","BTCF0:USTF0",1747488150033,0.1960521,103030.0,103020.0,1.29804666]
["bitfinex-derivatives","BTCF0:USTF0",1747488150241,0.1960521,103030.0,103020.0,1.39607409]
["bitfinex-derivatives","BTCF0:USTF0",1747488150539,0.2275521,103030.0,103020.0,0.96659409]
["bitfinex-derivatives","BTCF0:USTF0",1747488150732,0.2275521,103030.0,103020.0,0.60579409]
["bitfinex-derivatives","BTCF0:USTF0",1747488150933,0.2906521,103030.0,103020.0,0.60579409]
["bitfinex-derivatives","BTCF0:USTF0",1747488151237,0.2906521,103030.0,103020.0,0.42579409]
["bitfinex-derivatives","BTCF0:USTF0",1747488151640,0.2906521,103030.0,103020.0,0.52382152]
["bitfinex-derivatives","BTCF0:USTF0",1747488152535,0.2906521,103030.0,103020.0,0.42579409]
["bitfinex-derivatives","BTCF0:USTF0",1747488154339,0.2906521,103030.0,103020.0,0.52382152]
["bitfinex-derivatives","BTCF0:USTF0",1747488157242,0.29103185,103030.0,103020.0,0.52382152]
["bitfinex-derivatives","BTCF0:USTF0",1747488157929,0.29103185,103030.0,103020.0,0.42579409]
["bitfinex-derivatives","BTCF0:USTF0",1747488162342,0.29103185,103030.0,103020.0,0.36479409]
["bitfinex-derivatives","BTCF0:USTF0",1747488162539,0.38905928,103030.0,103020.0,0.07269576]
["bitfinex-derivatives","BTCF0:USTF0",1747488162840,0.77985928,103030.0,103020.0,0.04149576]
["bitfinex-derivatives","BTCF0:USTF0",1747488163251,0.95985928,103030.0,103020.0,0.04149576]
["bitfinex-derivatives","BTCF0:USTF0",1747488163635,0.1940711,103020.0,103010.0,0.37481026]
["bitfinex-derivatives","BTCF0:USTF0",1747488163938,0.6176711,103020.0,103010.0,0.37481026]
["bitfinex-derivatives","BTCF0:USTF0",1747488164551,0.6176711,103020.0,103010.0,0.13219816]
["bitfinex-derivatives","BTCF0:USTF0",1747488164849,0.6176711,103020.0,103010.0,0.32628806]
["bitfinex-derivatives","BTCF0:USTF0",1747488165048,0.6494711,103020.0,103010.0,0.32628806]
["bitfinex-derivatives","BTCF0:USTF0",1747488165350,0.6494711,103020.0,103010.0,0.13219816]
["bitfinex-derivatives","BTCF0:USTF0",1747488165648,0.6494711,103020.0,103010.0,0.13319816]
["bitfinex-derivatives","BTCF0:USTF0",1747488166246,0.6494711,103020.0,103010.0,0.13419816]
["bitfinex-derivatives","BTCF0:USTF0",1747488166741,0.6494711,103020.0,103010.0,0.03617073]
["bitfinex-derivatives","BTCF0:USTF0",1747488167247,0.6494711,103020.0,103010.0,0.13419816]
["bitfinex-derivatives","BTCF0:USTF0",1747488168152,0.6494711,103020.0,103010.0,0.32828806]
["bitfinex-derivatives","BTCF0:USTF0",1747488169548,0.6494711,103020.0,103010.0,0.03617073]
["bitfinex-derivatives","BTCF0:USTF0",1747488170053,0.6494711,103020.0,103010.0,0.23026073]
["bitfinex-derivatives","BTCF0:USTF0",1747488170445,0.77051698,103020.0,103010.0,0.23026073]
["bitfinex-derivatives","BTCF0:USTF0",1747488172248,0.77051698,103020.0,103010.0,0.32828816]
["bitfinex-derivatives","BTCF0:USTF0",1747488172448,0.77051698,103020.0,103010.0,0.39078816]
["bitfinex-derivatives","BTCF0:USTF0",1747488175455,0.6494711,103020.0,103010.0,0.29276073]
["bitfinex-derivatives","BTCF0:USTF0",1747488177857,0.6494711,103020.0,103010.0,0.06737073]
["bitfinex-derivatives","BTCF0:USTF0",1747488178154,0.6494711,103020.0,103010.0,0.26146063]
["bitfinex-derivatives","BTCF0:USTF0",1747488180255,0.84552596,103020.0,103010.0,0.03617073]
["bitfinex-derivatives","BTCF0:USTF0",1747488180450,0.84552596,103020.0,103010.0,0.00297073]
["bitfinex-derivatives","BTCF0:USTF0",1747488180648,0.84649637,103020.0,103010.0,0.00297073]
["bitfinex-derivatives","BTCF0:USTF0",1747488180849,0.91649637,103020.0,103010.0,0.00297073]
["bitfinex-derivatives","BTCF0:USTF0",1747488181264,1.09649637,103020.0,103010.0,0.00297073]
["bitfinex-derivatives","BTCF0:USTF0",1747488181558,1.31649637,103020.0,103010.0,0.00297073]
["bitfinex-derivatives","BTCF0:USTF0",1747488182062,1.43754225,103020.0,103010.0,0.00297073]
["bitfinex-derivatives","BTCF0:USTF0",1747488182844,0.1940899,103010.0,103000.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1747488183051,0.74911733,103010.0,103000.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1747488183444,0.74911733,103010.0,103000.0,0.3244088]
["bitfinex-derivatives","BTCF0:USTF0",1747488183659,0.74911733,103010.0,103000.0,0.3548088]
["bitfinex-derivatives","BTCF0:USTF0",1747488184152,0.74911733,103010.0,103000.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1747488184460,0.74911733,103010.0,103000.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1747488185257,0.87016321,103010.0,103000.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1747488187359,0.87316321,103010.0,103000.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1747488187561,0.87616321,103010.0,103000.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1747488187756,0.87616321,103010.0,103000.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747488188147,0.87616321,103010.0,103000.0,0.3861088]
["bitfinex-derivatives","BTCF0:USTF0",1747488188347,0.87616321,103010.0,103000.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747488189857,0.51536321,103010.0,103000.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747488190054,0.94616321,103010.0,103000.0,0.3861088]
["bitfinex-derivatives","BTCF0:USTF0",1747488190249,0.94654296,103010.0,103000.0,0.3861088]
["bitfinex-derivatives","BTCF0:USTF0",1747488191058,0.94654296,103010.0,103000.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747488193154,0.94654296,103010.0,103000.0,0.3861088]
["bitfinex-derivatives","BTCF0:USTF0",1747488194667,0.58574296,103010.0,103000.0,0.3861088]
["bitfinex-derivatives","BTCF0:USTF0",1747488194964,0.94654296,103010.0,103000.0,0.3861088]
["bitfinex-derivatives","BTCF0:USTF0",1747488195865,0.58574296,103010.0,103000.0,0.3861088]
["bitfinex-derivatives","BTCF0:USTF0",1747488196361,0.94654296,103010.0,103000.0,0.3861088]
["bitfinex-derivatives","BTCF0:USTF0",1747488196562,0.94654296,103010.0,103000.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1747488196959,0.1941088,103000.0,102990.0,0.06684184]
["bitfinex-derivatives","BTCF0:USTF0",1747488197160,0.75203623,103000.0,102990.0,0.09734184]
["bitfinex-derivatives","BTCF0:USTF0",1747488197571,0.75203623,103000.0,102990.0,0.14676771]
["bitfinex-derivatives","BTCF0:USTF0",1747488198269,0.75303623,103000.0,102990.0,0.14676771]
["bitfinex-derivatives","BTCF0:USTF0",1747488198769,0.85106366,103000.0,102990.0,0.08186771]
["bitfinex-derivatives","BTCF0:USTF0",1747488199069,0.95106366,103000.0,102990.0,0.08186771]
["bitfinex-derivatives","BTCF0:USTF0",1747488199568,1.07310954,103000.0,102990.0,0.08186771]
["bitfinex-derivatives","BTCF0:USTF0",1747488199768,0.97310954,103000.0,102990.0,0.08186771]
["bitfinex-derivatives","BTCF0:USTF0",1747488200261,0.97310954,103000.0,102990.0,0.08207707]
["bitfinex-derivatives","BTCF0:USTF0",1747488200661,0.99368477,103000.0,102990.0,0.08207707]
["bitfinex-derivatives","BTCF0:USTF0",1747488201268,0.99368477,103000.0,102990.0,0.11247707]
["bitfinex-derivatives","BTCF0:USTF0",1747488202370,0.89565734,103000.0,102990.0,0.14567707]
["bitfinex-derivatives","BTCF0:USTF0",1747488203870,0.99368477,103000.0,102990.0,0.14567707]
["bitfinex-derivatives","BTCF0:USTF0",1747488206871,0.89565734,103000.0,102990.0,0.14567707]
["bitfinex-derivatives","BTCF0:USTF0",1747488207072,0.89565734,103000.0,102990.0,0.0962512]
["bitfinex-derivatives","BTCF0:USTF0",1747488207761,0.77461146,103000.0,102990.0,0.0962512]
["bitfinex-derivatives","BTCF0:USTF0",1747488208474,0.88263889,103000.0,102990.0,0.0962512]
["bitfinex-derivatives","BTCF0:USTF0",1747488214570,1.24343889,103000.0,102990.0,0.0962512]
["bitfinex-derivatives","BTCF0:USTF0",1747488222388,1.39389357,103000.0,102990.0,0.0962512]
["bitfinex-derivatives","BTCF0:USTF0",1747488223482,1.39427332,103000.0,102990.0,0.0962512]
["bitfinex-derivatives","BTCF0:USTF0",1747488228180,1.38427332,103000.0,102990.0,0.0962512]
["bitfinex-derivatives","BTCF0:USTF0",1747488228486,1.60427332,103000.0,102990.0,0.0326512]
["bitfinex-derivatives","BTCF0:USTF0",1747488228687,0.1941275,102990.0,102980.0,0.10235307]
["bitfinex-derivatives","BTCF0:USTF0",1747488228888,0.85565493,102990.0,102980.0,0.13315307]
["bitfinex-derivatives","BTCF0:USTF0",1747488229991,0.85565493,102990.0,102980.0,0.13415307]
["bitfinex-derivatives","BTCF0:USTF0",1747488230193,1.06977493,102990.0,102980.0,0.06885307]
["bitfinex-derivatives","BTCF0:USTF0",1747488230692,1.06977493,102990.0,102980.0,0.11827894]
["bitfinex-derivatives","BTCF0:USTF0",1747488231188,1.06977493,102990.0,102980.0,0.12182924]
["bitfinex-derivatives","BTCF0:USTF0",1747488231375,1.27977493,102990.0,102980.0,0.12182924]
["bitfinex-derivatives","BTCF0:USTF0",1747488231986,1.49393493,102990.0,102980.0,0.12182924]
["bitfinex-derivatives","BTCF0:USTF0",1747488232190,0.1941463,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747488232488,1.10530116,102980.0,102970.0,0.03337111]
["bitfinex-derivatives","BTCF0:USTF0",1747488233191,1.28530116,102980.0,102970.0,0.03337111]
["bitfinex-derivatives","BTCF0:USTF0",1747488233490,1.30120158,102980.0,102970.0,0.03337111]
["bitfinex-derivatives","BTCF0:USTF0",1747488233991,1.30220158,102980.0,102970.0,0.03337111]
["bitfinex-derivatives","BTCF0:USTF0",1747488234194,1.12220158,102980.0,102970.0,0.03337111]
["bitfinex-derivatives","BTCF0:USTF0",1747488237894,1.12220158,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747488238090,1.30220158,102980.0,102970.0,0.00097111]
["bitfinex-derivatives","BTCF0:USTF0",1747488238804,0.1941651,102970.0,102960.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747488239095,0.194184,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747488239299,1.08100807,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747488239597,1.27352807,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747488239789,1.29352807,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747488240189,1.47352807,102960.0,102950.0,0.0019426]
["bitfinex-derivatives","BTCF0:USTF0",1747488240797,1.45352807,102960.0,102950.0,0.0039426]
["bitfinex-derivatives","BTCF0:USTF0",1747488240986,1.69352807,102960.0,102950.0,0.0039426]
["bitfinex-derivatives","BTCF0:USTF0",1747488241186,0.0485518,102950.0,102930.0,0.16815151]
["bitfinex-derivatives","BTCF0:USTF0",1747488241393,1.07824963,102940.0,102930.0,0.20005151]
["bitfinex-derivatives","BTCF0:USTF0",1747488241604,1.10964963,102940.0,102930.0,0.20005151]
["bitfinex-derivatives","BTCF0:USTF0",1747488242102,1.10964963,102940.0,102930.0,0.26425151]
["bitfinex-derivatives","BTCF0:USTF0",1747488242490,1.0116222,102940.0,102930.0,0.2189733]
["bitfinex-derivatives","BTCF0:USTF0",1747488242698,1.20029211,102940.0,102930.0,0.15860235]
["bitfinex-derivatives","BTCF0:USTF0",1747488243289,1.20029211,102940.0,102930.0,0.12860235]
["bitfinex-derivatives","BTCF0:USTF0",1747488243702,1.29831954,102940.0,102930.0,0.06707149]
["bitfinex-derivatives","BTCF0:USTF0",1747488243910,1.29931954,102940.0,102930.0,0.07507149]
["bitfinex-derivatives","BTCF0:USTF0",1747488244096,1.57931954,102940.0,102930.0,0.07507149]
["bitfinex-derivatives","BTCF0:USTF0",1747488244401,1.57931954,102940.0,102930.0,0.07872096]
["bitfinex-derivatives","BTCF0:USTF0",1747488244892,1.48129211,102940.0,102930.0,0.07872096]
["bitfinex-derivatives","BTCF0:USTF0",1747488245095,1.38326468,102940.0,102930.0,0.07872096]
["bitfinex-derivatives","BTCF0:USTF0",1747488245303,1.38129211,102940.0,102930.0,0.07872096]
["bitfinex-derivatives","BTCF0:USTF0",1747488245600,1.43129211,102940.0,102930.0,0.07872096]
["bitfinex-derivatives","BTCF0:USTF0",1747488246307,1.15326468,102940.0,102930.0,0.07872096]
["bitfinex-derivatives","BTCF0:USTF0",1747488246495,1.25129211,102940.0,102930.0,0.07872096]
["bitfinex-derivatives","BTCF0:USTF0",1747488246690,1.15326468,102940.0,102930.0,0.07872096]
["bitfinex-derivatives","BTCF0:USTF0",1747488246903,1.21986194,102940.0,102930.0,0.07872096]
["bitfinex-derivatives","BTCF0:USTF0",1747488247296,1.44330194,102940.0,102930.0,0.07872096]
["bitfinex-derivatives","BTCF0:USTF0",1747488247603,1.21986194,102940.0,102930.0,0.07872096]
["bitfinex-derivatives","BTCF0:USTF0",1747488247803,1.12183451,102940.0,102930.0,0.07872096]
["bitfinex-derivatives","BTCF0:USTF0",1747488248103,1.21986194,102940.0,102930.0,0.07872096]
["bitfinex-derivatives","BTCF0:USTF0",1747488249713,1.31788937,102940.0,102930.0,0.01562096]
["bitfinex-derivatives","BTCF0:USTF0",1747488249899,1.34788937,102940.0,102930.0,0.04642096]
["bitfinex-derivatives","BTCF0:USTF0",1747488250096,1.31788937,102940.0,102930.0,0.04642096]
["bitfinex-derivatives","BTCF0:USTF0",1747488250397,1.31788937,102940.0,102930.0,0.07832096]
["bitfinex-derivatives","BTCF0:USTF0",1747488250705,1.21986194,102940.0,102930.0,0.07832096]
["bitfinex-derivatives","BTCF0:USTF0",1747488254004,1.12183451,102940.0,102930.0,0.07832096]
["bitfinex-derivatives","BTCF0:USTF0",1747488254305,1.21986194,102940.0,102930.0,0.07832096]
["bitfinex-derivatives","BTCF0:USTF0",1747488255100,1.12183451,102940.0,102930.0,0.07832096]
["bitfinex-derivatives","BTCF0:USTF0",1747488255308,1.22083235,102940.0,102930.0,0.07832096]
["bitfinex-derivatives","BTCF0:USTF0",1747488255801,0.49923235,102940.0,102930.0,0.07832096]
["bitfinex-derivatives","BTCF0:USTF0",1747488256101,1.22083235,102940.0,102930.0,0.07832096]
["bitfinex-derivatives","BTCF0:USTF0",1747488256503,1.2212121,102940.0,102930.0,0.07832096]
["bitfinex-derivatives","BTCF0:USTF0",1747488257414,1.12318467,102940.0,102930.0,0.07832096]
["bitfinex-derivatives","BTCF0:USTF0",1747488257707,1.2212121,102940.0,102930.0,0.07832096]
["bitfinex-derivatives","BTCF0:USTF0",1747488259702,1.2212121,102940.0,102930.0,0.11122096]
["bitfinex-derivatives","BTCF0:USTF0",1747488262200,0.33818467,102940.0,102930.0,0.30546196]
["bitfinex-derivatives","BTCF0:USTF0",1747488262401,0.56038467,102940.0,102930.0,0.40348939]
["bitfinex-derivatives","BTCF0:USTF0",1747488262609,0.33818467,102940.0,102930.0,0.40348939]
["bitfinex-derivatives","BTCF0:USTF0",1747488262999,0.33818467,102940.0,102930.0,0.30546196]
["bitfinex-derivatives","BTCF0:USTF0",1747488263202,0.33818467,102940.0,102930.0,0.48546196]
["bitfinex-derivatives","BTCF0:USTF0",1747488263403,0.33818467,102940.0,102930.0,0.58348939]
["bitfinex-derivatives","BTCF0:USTF0",1747488263606,0.4362121,102940.0,102930.0,0.48546196]
["bitfinex-derivatives","BTCF0:USTF0",1747488263910,0.77844227,102940.0,102930.0,0.48546196]
["bitfinex-derivatives","BTCF0:USTF0",1747488265008,0.41764227,102940.0,102930.0,0.48546196]
["bitfinex-derivatives","BTCF0:USTF0",1747488265202,0.79722998,102940.0,102930.0,0.48546196]
["bitfinex-derivatives","BTCF0:USTF0",1747488266903,0.79722998,102940.0,102930.0,0.29122096]
["bitfinex-derivatives","BTCF0:USTF0",1747488267107,0.85952998,102940.0,102930.0,0.29122096]
["bitfinex-derivatives","BTCF0:USTF0",1747488268203,0.85952998,102940.0,102930.0,0.11122096]
["bitfinex-derivatives","BTCF0:USTF0",1747488268903,0.85952998,102940.0,102930.0,0.30546196]
["bitfinex-derivatives","BTCF0:USTF0",1747488269110,0.85952998,102940.0,102930.0,0.48546196]
["bitfinex-derivatives","BTCF0:USTF0",1747488269111,0.82842998,102940.0,102930.0,0.48546196]
["bitfinex-derivatives","BTCF0:USTF0",1747488269408,0.69920255,102940.0,102930.0,0.48546196]
["bitfinex-derivatives","BTCF0:USTF0",1747488269610,0.79722998,102940.0,102930.0,0.48546196]
["bitfinex-derivatives","BTCF0:USTF0",1747488269812,0.79722998,102940.0,102930.0,0.48544592]
["bitfinex-derivatives","BTCF0:USTF0",1747488272007,0.7065875,102940.0,102930.0,0.48544592]
["bitfinex-derivatives","BTCF0:USTF0",1747488272212,0.82744414,102940.0,102930.0,0.48544592]
["bitfinex-derivatives","BTCF0:USTF0",1747488272413,0.85934414,102940.0,102930.0,0.48544592]
["bitfinex-derivatives","BTCF0:USTF0",1747488272621,0.89134414,102940.0,102930.0,0.48544592]
["bitfinex-derivatives","BTCF0:USTF0",1747488275011,0.79331671,102940.0,102930.0,0.48544592]
["bitfinex-derivatives","BTCF0:USTF0",1747488275316,0.89134414,102940.0,102930.0,0.48544592]
["bitfinex-derivatives","BTCF0:USTF0",1747488275810,0.53054414,102940.0,102930.0,0.48544592]
["bitfinex-derivatives","BTCF0:USTF0",1747488276017,0.89134414,102940.0,102930.0,0.48544592]
["bitfinex-derivatives","BTCF0:USTF0",1747488276222,0.89134414,102940.0,102930.0,0.30544592]
["bitfinex-derivatives","BTCF0:USTF0",1747488277112,0.89134414,102940.0,102930.0,0.48544592]
["bitfinex-derivatives","BTCF0:USTF0",1747488280219,0.89134414,102940.0,102930.0,0.30544592]
["bitfinex-derivatives","BTCF0:USTF0",1747488284222,0.53054414,102940.0,102930.0,0.30544592]
["bitfinex-derivatives","BTCF0:USTF0",1747488284420,0.89134414,102940.0,102930.0,0.30544592]
["bitfinex-derivatives","BTCF0:USTF0",1747488284624,0.89134414,102940.0,102930.0,0.11120492]
["bitfinex-derivatives","BTCF0:USTF0",1747488286913,0.79331671,102940.0,102930.0,0.11120492]
["bitfinex-derivatives","BTCF0:USTF0",1747488287115,0.89134414,102940.0,102930.0,0.11120492]
["bitfinex-derivatives","BTCF0:USTF0",1747488287924,0.89134414,102940.0,102930.0,0.07830492]
["bitfinex-derivatives","BTCF0:USTF0",1747488288423,0.79331671,102940.0,102930.0,0.07830492]
["bitfinex-derivatives","BTCF0:USTF0",1747488288621,0.89134414,102940.0,102930.0,0.27254592]
["bitfinex-derivatives","BTCF0:USTF0",1747488289423,0.89134414,102940.0,102930.0,0.30474592]
["bitfinex-derivatives","BTCF0:USTF0",1747488289815,0.79331671,102940.0,102930.0,0.11050492]
["bitfinex-derivatives","BTCF0:USTF0",1747488290012,0.89134414,102940.0,102930.0,0.11050492]
["bitfinex-derivatives","BTCF0:USTF0",1747488291919,0.53054414,102940.0,102930.0,0.11050492]
["bitfinex-derivatives","BTCF0:USTF0",1747488292126,0.89134414,102940.0,102930.0,0.11050492]
["bitfinex-derivatives","BTCF0:USTF0",1747488292528,0.89134414,102940.0,102930.0,0.15265684]
["bitfinex-derivatives","BTCF0:USTF0",1747488293127,0.79331671,102940.0,102930.0,0.15265684]
["bitfinex-derivatives","BTCF0:USTF0",1747488293322,0.89134414,102940.0,102930.0,0.15265684]
["bitfinex-derivatives","BTCF0:USTF0",1747488293924,0.89134414,102940.0,102930.0,0.20218903]
["bitfinex-derivatives","BTCF0:USTF0",1747488294632,0.53054414,102940.0,102930.0,0.20218903]
["bitfinex-derivatives","BTCF0:USTF0",1747488294928,0.89134414,102940.0,102930.0,0.20218903]
["bitfinex-derivatives","BTCF0:USTF0",1747488295133,0.53054414,102940.0,102930.0,0.20218903]
["bitfinex-derivatives","BTCF0:USTF0",1747488295330,0.89134414,102940.0,102930.0,0.20218903]
["bitfinex-derivatives","BTCF0:USTF0",1747488296028,0.89134414,102940.0,102930.0,0.16003711]
["bitfinex-derivatives","BTCF0:USTF0",1747488298029,0.89134414,102940.0,102930.0,0.11050492]
["bitfinex-derivatives","BTCF0:USTF0",1747488298229,0.89134414,102940.0,102930.0,0.07830492]
["bitfinex-derivatives","BTCF0:USTF0",1747488300131,0.7704875,102940.0,102930.0,0.07830492]
["bitfinex-derivatives","BTCF0:USTF0",1747488300731,0.67246007,102940.0,102930.0,0.07830492]
["bitfinex-derivatives","BTCF0:USTF0",1747488300922,0.7704875,102940.0,102930.0,0.07830492]
["bitfinex-derivatives","BTCF0:USTF0",1747488301529,0.4096875,102940.0,102930.0,0.07830492]
["bitfinex-derivatives","BTCF0:USTF0",1747488301730,0.7704875,102940.0,102930.0,0.07830492]
["bitfinex-derivatives","BTCF0:USTF0",1747488302636,0.7704875,102940.0,102930.0,0.12783711]
["bitfinex-derivatives","BTCF0:USTF0",1747488304624,0.86851493,102940.0,102930.0,0.06513711]
["bitfinex-derivatives","BTCF0:USTF0",1747488306133,0.7704875,102940.0,102930.0,0.06513711]
["bitfinex-derivatives","BTCF0:USTF0",1747488307736,0.86851493,102940.0,102930.0,0.06513711]
["bitfinex-derivatives","BTCF0:USTF0",1747488308432,1.22931493,102940.0,102930.0,0.06513711]
["bitfinex-derivatives","BTCF0:USTF0",1747488310036,1.22931493,102940.0,102930.0,0.06510391]
["bitfinex-derivatives","BTCF0:USTF0",1747488310536,1.28174218,102940.0,102930.0,0.06510391]
["bitfinex-derivatives","BTCF0:USTF0",1747488311124,1.28174218,102940.0,102930.0,0.01557172]
["bitfinex-derivatives","BTCF0:USTF0",1747488311833,0.65816961,102940.0,102930.0,0.01557172]
["bitfinex-derivatives","BTCF0:USTF0",1747488312036,1.37976961,102940.0,102930.0,0.01557172]
["bitfinex-derivatives","BTCF0:USTF0",1747488312537,1.28174218,102940.0,102930.0,0.01557172]
["bitfinex-derivatives","BTCF0:USTF0",1747488312738,1.37976961,102940.0,102930.0,0.01557172]
["bitfinex-derivatives","BTCF0:USTF0",1747488317345,1.37976961,102940.0,102930.0,0.04787172]
["bitfinex-derivatives","BTCF0:USTF0",1747488318945,0.65816961,102940.0,102930.0,0.04787172]
["bitfinex-derivatives","BTCF0:USTF0",1747488319145,1.37976961,102940.0,102930.0,0.04787172]
["bitfinex-derivatives","BTCF0:USTF0",1747488326637,1.37976961,102940.0,102930.0,0.08017172]
["bitfinex-derivatives","BTCF0:USTF0",1747488329649,1.18371475,102940.0,102930.0,0.08017172]
["bitfinex-derivatives","BTCF0:USTF0",1747488329845,1.37976961,102940.0,102930.0,0.08017172]
["bitfinex-derivatives","BTCF0:USTF0",1747488333340,1.37976961,102940.0,102930.0,0.08018097]
["bitfinex-derivatives","BTCF0:USTF0",1747488333541,1.37976961,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488337544,1.18371475,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488337749,1.37976961,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488338258,0.65816961,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488338455,1.37976961,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488338957,1.28174218,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488340253,1.18371475,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488340455,1.28174218,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488341349,1.37976961,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488343157,1.18371475,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488343356,1.37976961,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488344562,1.28174218,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488344961,0.56014218,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488345162,1.28174218,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488345361,1.37976961,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488346056,1.18371475,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488346264,1.37976961,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488348561,0.65816961,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488348757,1.01896961,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488348964,1.37976961,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488349965,1.18371475,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488350163,1.37976961,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488351966,0.65816961,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488352161,1.18371475,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488352666,1.37976961,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488352968,0.65816961,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488353160,1.37976961,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488354369,1.37976961,102940.0,102930.0,0.11734763]
["bitfinex-derivatives","BTCF0:USTF0",1747488354863,0.65816961,102940.0,102930.0,0.11734763]
["bitfinex-derivatives","BTCF0:USTF0",1747488355064,1.37976961,102940.0,102930.0,0.11734763]
["bitfinex-derivatives","BTCF0:USTF0",1747488355862,0.65816961,102940.0,102930.0,0.11734763]
["bitfinex-derivatives","BTCF0:USTF0",1747488356170,1.37976961,102940.0,102930.0,0.11734763]
["bitfinex-derivatives","BTCF0:USTF0",1747488356663,1.28174218,102940.0,102930.0,0.159617]
["bitfinex-derivatives","BTCF0:USTF0",1747488356869,1.37976961,102940.0,102930.0,0.159617]
["bitfinex-derivatives","BTCF0:USTF0",1747488358069,1.30508581,102940.0,102930.0,0.1224499]
["bitfinex-derivatives","BTCF0:USTF0",1747488358368,1.50114067,102940.0,102930.0,0.1224499]
["bitfinex-derivatives","BTCF0:USTF0",1747488359063,0.77954067,102940.0,102930.0,0.1224499]
["bitfinex-derivatives","BTCF0:USTF0",1747488359269,1.50114067,102940.0,102930.0,0.1224499]
["bitfinex-derivatives","BTCF0:USTF0",1747488359467,1.30508581,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488359768,1.40311324,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488362069,1.18371475,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488362370,1.28174218,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488362973,1.18371475,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488363173,1.28174218,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488363567,1.18371475,102940.0,102930.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1747488364065,1.18371475,102940.0,102930.0,0.11734763]
["bitfinex-derivatives","BTCF0:USTF0",1747488364267,1.28174218,102940.0,102930.0,0.11734763]
["bitfinex-derivatives","BTCF0:USTF0",1747488366462,1.18371475,102940.0,102930.0,0.11734763]
["bitfinex-derivatives","BTCF0:USTF0",1747488366658,1.37976961,102940.0,102930.0,0.11734763]
["bitfinex-derivatives","BTCF0:USTF0",1747488369878,1.37976961,102940.0,102930.0,0.08504763]
["bitfinex-derivatives","BTCF0:USTF0",1747488372377,1.37976961,102940.0,102930.0,0.08143859]
["bitfinex-derivatives","BTCF0:USTF0",1747488377376,1.59912961,102940.0,102930.0,0.08143859]
["bitfinex-derivatives","BTCF0:USTF0",1747488379880,0.87752961,102940.0,102930.0,0.08143859]
["bitfinex-derivatives","BTCF0:USTF0",1747488380182,1.59912961,102940.0,102930.0,0.08143859]
["bitfinex-derivatives","BTCF0:USTF0",1747488380382,1.59912961,102940.0,102930.0,0.11423859]
["bitfinex-derivatives","BTCF0:USTF0",1747488384081,0.87752961,102940.0,102930.0,0.11423859]
["bitfinex-derivatives","BTCF0:USTF0",1747488384286,1.59912961,102940.0,102930.0,0.11423859]
["bitfinex-derivatives","BTCF0:USTF0",1747488386483,1.59912961,102940.0,102930.0,0.08143859]
["bitfinex-derivatives","BTCF0:USTF0",1747488387492,1.63912961,102940.0,102930.0,0.04913859]
["bitfinex-derivatives","BTCF0:USTF0",1747488387693,1.63912961,102940.0,102930.0,0.00374569]
["bitfinex-derivatives","BTCF0:USTF0",1747488387694,1.59912961,102940.0,102930.0,0.00374569]
["bitfinex-derivatives","BTCF0:USTF0",1747488387885,1.97912961,102940.0,102930.0,0.00730371]
["bitfinex-derivatives","BTCF0:USTF0",1747488388481,1.70912961,102940.0,102930.0,0.00730371]
["bitfinex-derivatives","BTCF0:USTF0",1747488388687,1.70912961,102940.0,102930.0,0.00374569]
["bitfinex-derivatives","BTCF0:USTF0",1747488388885,1.59912961,102940.0,102930.0,0.00374569]
["bitfinex-derivatives","BTCF0:USTF0",1747488389190,2.06912961,102940.0,102930.0,0.00730938]
["bitfinex-derivatives","BTCF0:USTF0",1747488390091,1.88812961,102940.0,102930.0,0.00830938]
["bitfinex-derivatives","BTCF0:USTF0",1747488390292,1.88912961,102940.0,102930.0,0.00830938]
["bitfinex-derivatives","BTCF0:USTF0",1747488390592,1.88912961,102940.0,102930.0,0.00456369]
["bitfinex-derivatives","BTCF0:USTF0",1747488394598,1.73867493,102940.0,102930.0,0.00456369]
["bitfinex-derivatives","BTCF0:USTF0",1747488400204,1.73867493,102940.0,102930.0,0.01000585]
["bitfinex-derivatives","BTCF0:USTF0",1747488401001,1.73867493,102940.0,102930.0,0.00456369]
["bitfinex-derivatives","BTCF0:USTF0",1747488401201,1.01707493,102940.0,102930.0,0.00456369]
["bitfinex-derivatives","BTCF0:USTF0",1747488401404,1.73867493,102940.0,102930.0,0.00456369]
["bitfinex-derivatives","BTCF0:USTF0",1747488401902,1.75325663,102940.0,102930.0,0.03786369]
["bitfinex-derivatives","BTCF0:USTF0",1747488402103,1.94931149,102940.0,102930.0,0.03786369]
["bitfinex-derivatives","BTCF0:USTF0",1747488403003,1.22771149,102940.0,102930.0,0.03786369]
["bitfinex-derivatives","BTCF0:USTF0",1747488403500,1.94931149,102940.0,102930.0,0.03786369]
["bitfinex-derivatives","BTCF0:USTF0",1747488404297,1.22771149,102940.0,102930.0,0.03786369]
["bitfinex-derivatives","BTCF0:USTF0",1747488404501,1.94931149,102940.0,102930.0,0.03786369]
["bitfinex-derivatives","BTCF0:USTF0",1747488409705,1.94931149,102940.0,102930.0,0.06996369]
["bitfinex-derivatives","BTCF0:USTF0",1747488410301,1.22771149,102940.0,102930.0,0.06996369]
["bitfinex-derivatives","BTCF0:USTF0",1747488410496,1.94931149,102940.0,102930.0,0.06996369]
["bitfinex-derivatives","BTCF0:USTF0",1747488411007,1.22771149,102940.0,102930.0,0.06996369]
["bitfinex-derivatives","BTCF0:USTF0",1747488411207,1.94931149,102940.0,102930.0,0.06996369]
["bitfinex-derivatives","BTCF0:USTF0",1747488412609,1.22771149,102940.0,102930.0,0.06996369]
["bitfinex-derivatives","BTCF0:USTF0",1747488412809,1.94931149,102940.0,102930.0,0.06996369]
["bitfinex-derivatives","BTCF0:USTF0",1747488415913,2.16551149,102940.0,102930.0,0.06996369]
["bitfinex-derivatives","BTCF0:USTF0",1747488416412,2.16551149,102940.0,102930.0,0.00456369]
["bitfinex-derivatives","BTCF0:USTF0",1747488416809,0.1942408,102930.0,102920.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747488417013,0.79666823,102930.0,102920.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747488417213,0.79666823,102930.0,102920.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1747488418116,0.79766823,102930.0,102920.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747488419407,0.79766823,102930.0,102920.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747488421213,0.79766823,102930.0,102920.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1747488421813,0.6996408,102930.0,102920.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1747488422010,0.79766823,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488422212,0.94920439,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488422414,1.31000439,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488423313,0.58840439,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488423513,1.31000439,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488431137,1.31000439,102930.0,102920.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747488431445,0.37947696,102930.0,102920.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747488431649,0.83830439,102930.0,102920.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747488432136,0.83830439,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488432540,0.74027696,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488432740,0.95952581,102930.0,102920.0,0.3211984]
["bitfinex-derivatives","BTCF0:USTF0",1747488434445,0.95990556,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488435435,0.96087597,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488436041,0.83965455,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488437839,0.74162712,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488438040,0.83965455,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488441146,0.47885455,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488441352,0.83965455,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488441546,0.87215455,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488442050,0.77412712,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488442248,0.87215455,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488442842,0.90455455,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488445145,0.90455455,102930.0,102920.0,0.28245587]
["bitfinex-derivatives","BTCF0:USTF0",1747488445656,0.90455455,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488448460,0.80652712,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488448757,0.90455455,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488449846,0.80652712,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488450051,0.90455455,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488455455,0.80652712,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488455656,0.90455455,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488456664,0.80652712,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488456864,0.90455455,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488457464,0.54375455,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488457666,0.90455455,102930.0,102920.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1747488459663,0.90455455,102930.0,102920.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1747488461068,0.54375455,102930.0,102920.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1747488461267,0.90455455,102930.0,102920.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1747488462169,0.90455455,102930.0,102920.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747488463972,0.44572712,102930.0,102920.0,0.35908713]
["bitfinex-derivatives","BTCF0:USTF0",1747488464269,0.38082712,102930.0,102920.0,0.56958713]
["bitfinex-derivatives","BTCF0:USTF0",1747488464455,0.38082712,102930.0,102920.0,1.02841456]
["bitfinex-derivatives","BTCF0:USTF0",1747488464661,0.38082712,102930.0,102920.0,0.93038713]
["bitfinex-derivatives","BTCF0:USTF0",1747488465169,0.35051128,102930.0,102920.0,0.97257948]
["bitfinex-derivatives","BTCF0:USTF0",1747488466561,0.35051128,102930.0,102920.0,1.18805948]
["bitfinex-derivatives","BTCF0:USTF0",1747488468570,0.35051128,102930.0,102920.0,1.23759167]
["bitfinex-derivatives","BTCF0:USTF0",1747488470470,0.35051128,102930.0,102920.0,1.45307167]
["bitfinex-derivatives","BTCF0:USTF0",1747488473872,0.32011004,102930.0,102920.0,1.45307167]
["bitfinex-derivatives","BTCF0:USTF0",1747488478076,0.32011004,102930.0,102920.0,1.09227167]
["bitfinex-derivatives","BTCF0:USTF0",1747488478375,0.32011004,102930.0,102920.0,1.45307167]
["bitfinex-derivatives","BTCF0:USTF0",1747488478577,0.32011004,102930.0,102920.0,1.09227167]
["bitfinex-derivatives","BTCF0:USTF0",1747488478878,0.32011004,102930.0,102920.0,1.45307167]
["bitfinex-derivatives","BTCF0:USTF0",1747488479174,0.32011004,102930.0,102920.0,1.09227167]
["bitfinex-derivatives","BTCF0:USTF0",1747488479476,0.32011004,102930.0,102920.0,1.45307167]
["bitfinex-derivatives","BTCF0:USTF0",1747488486494,0.32011004,102930.0,102920.0,1.13956424]
["bitfinex-derivatives","BTCF0:USTF0",1747488486688,0.32011004,102930.0,102920.0,1.45291167]
["bitfinex-derivatives","BTCF0:USTF0",1747488488479,0.35201004,102930.0,102920.0,1.45291167]
["bitfinex-derivatives","BTCF0:USTF0",1747488490481,0.38381004,102930.0,102920.0,1.45291167]
["bitfinex-derivatives","BTCF0:USTF0",1747488491168,0.38381004,102930.0,102920.0,0.91211167]
["bitfinex-derivatives","BTCF0:USTF0",1747488491482,0.38381004,102930.0,102920.0,1.27291167]
["bitfinex-derivatives","BTCF0:USTF0",1747488492185,0.38381004,102930.0,102920.0,1.45291167]
["bitfinex-derivatives","BTCF0:USTF0",1747488496686,0.38381004,102930.0,102920.0,1.46491034]
["bitfinex-derivatives","BTCF0:USTF0",1747488498088,0.38381004,102930.0,102920.0,1.56293777]
["bitfinex-derivatives","BTCF0:USTF0",1747488500488,0.38381004,102930.0,102920.0,1.20213777]
["bitfinex-derivatives","BTCF0:USTF0",1747488500690,0.38381004,102930.0,102920.0,1.50140691]
["bitfinex-derivatives","BTCF0:USTF0",1747488502089,0.38381004,102930.0,102920.0,1.54668512]
["bitfinex-derivatives","BTCF0:USTF0",1747488503992,0.38381004,102930.0,102920.0,1.13531026]
["bitfinex-derivatives","BTCF0:USTF0",1747488504198,0.38381004,102930.0,102920.0,1.44849769]
["bitfinex-derivatives","BTCF0:USTF0",1747488505799,0.50503036,102930.0,102920.0,1.57548965]
["bitfinex-derivatives","BTCF0:USTF0",1747488506098,0.50503036,102930.0,102920.0,1.39548965]
["bitfinex-derivatives","BTCF0:USTF0",1747488507490,0.50503036,102930.0,102920.0,1.29746222]
["bitfinex-derivatives","BTCF0:USTF0",1747488507689,0.50503036,102930.0,102920.0,1.30801909]
["bitfinex-derivatives","BTCF0:USTF0",1747488508000,0.50503036,102930.0,102920.0,1.35028277]
["bitfinex-derivatives","BTCF0:USTF0",1747488508198,0.50503036,102930.0,102920.0,0.98940277]
["bitfinex-derivatives","BTCF0:USTF0",1747488508499,0.86583036,102930.0,102920.0,0.98940277]
["bitfinex-derivatives","BTCF0:USTF0",1747488508890,0.86583036,102930.0,102920.0,0.30158307]
["bitfinex-derivatives","BTCF0:USTF0",1747488509088,0.50503036,102930.0,102920.0,0.49584287]
["bitfinex-derivatives","BTCF0:USTF0",1747488509396,0.50503036,102930.0,102920.0,0.71092287]
["bitfinex-derivatives","BTCF0:USTF0",1747488509891,0.50503036,102930.0,102920.0,0.17325564]
["bitfinex-derivatives","BTCF0:USTF0",1747488510098,0.50503036,102930.0,102920.0,0.58259544]
["bitfinex-derivatives","BTCF0:USTF0",1747488510295,0.86583036,102930.0,102920.0,0.58259544]
["bitfinex-derivatives","BTCF0:USTF0",1747488510898,0.86583036,102930.0,102920.0,0.61589544]
["bitfinex-derivatives","BTCF0:USTF0",1747488513003,0.50503036,102930.0,102920.0,0.71392287]
["bitfinex-derivatives","BTCF0:USTF0",1747488513399,0.50503036,102930.0,102920.0,0.74492287]
["bitfinex-derivatives","BTCF0:USTF0",1747488513897,0.86583036,102930.0,102920.0,0.74492287]
["bitfinex-derivatives","BTCF0:USTF0",1747488514105,0.77501128,102930.0,102920.0,0.74492287]
["bitfinex-derivatives","BTCF0:USTF0",1747488514998,0.77501128,102930.0,102920.0,0.96012287]
["bitfinex-derivatives","BTCF0:USTF0",1747488515802,0.41421128,102930.0,102920.0,0.96012287]
["bitfinex-derivatives","BTCF0:USTF0",1747488516104,0.77501128,102930.0,102920.0,0.96012287]
["bitfinex-derivatives","BTCF0:USTF0",1747488519401,0.77501128,102930.0,102920.0,0.88266352]
["bitfinex-derivatives","BTCF0:USTF0",1747488520697,0.41421128,102930.0,102920.0,0.88266352]
["bitfinex-derivatives","BTCF0:USTF0",1747488520894,0.77501128,102930.0,102920.0,0.88266352]
["bitfinex-derivatives","BTCF0:USTF0",1747488521604,0.41421128,102930.0,102920.0,0.88266352]
["bitfinex-derivatives","BTCF0:USTF0",1747488521804,0.77501128,102930.0,102920.0,0.88266352]
["bitfinex-derivatives","BTCF0:USTF0",1747488523803,0.77501128,102930.0,102920.0,0.68840372]
["bitfinex-derivatives","BTCF0:USTF0",1747488524803,0.77501128,102930.0,102920.0,0.47332372]
["bitfinex-derivatives","BTCF0:USTF0",1747488525005,0.77501128,102930.0,102920.0,0.68824372]
["bitfinex-derivatives","BTCF0:USTF0",1747488525394,0.77501128,102930.0,102920.0,0.59021629]
["bitfinex-derivatives","BTCF0:USTF0",1747488525595,0.77501128,102930.0,102920.0,0.68824372]
["bitfinex-derivatives","BTCF0:USTF0",1747488527301,0.65379096,102930.0,102920.0,0.68824372]
["bitfinex-derivatives","BTCF0:USTF0",1747488528004,0.29299096,102930.0,102920.0,0.68824372]
["bitfinex-derivatives","BTCF0:USTF0",1747488528204,0.65379096,102930.0,102920.0,0.68824372]
["bitfinex-derivatives","BTCF0:USTF0",1747488530505,0.77501128,102930.0,102920.0,0.68824372]
["bitfinex-derivatives","BTCF0:USTF0",1747488532210,0.41421128,102930.0,102920.0,0.68824372]
["bitfinex-derivatives","BTCF0:USTF0",1747488532411,0.77501128,102930.0,102920.0,0.68824372]
["bitfinex-derivatives","BTCF0:USTF0",1747488534008,0.41421128,102930.0,102920.0,0.68824372]
["bitfinex-derivatives","BTCF0:USTF0",1747488534209,0.77501128,102930.0,102920.0,0.68824372]
["bitfinex-derivatives","BTCF0:USTF0",1747488536012,0.77501128,102930.0,102920.0,0.59009629]
["bitfinex-derivatives","BTCF0:USTF0",1747488536325,0.87303871,102930.0,102920.0,0.31099629]
["bitfinex-derivatives","BTCF0:USTF0",1747488537923,0.87303871,102930.0,102920.0,0.09579629]
["bitfinex-derivatives","BTCF0:USTF0",1747488538107,1.05303871,102930.0,102920.0,0.09579629]
["bitfinex-derivatives","BTCF0:USTF0",1747488539322,1.05303871,102930.0,102920.0,0.05353261]
["bitfinex-derivatives","BTCF0:USTF0",1747488543128,0.87303871,102930.0,102920.0,0.05353261]
["bitfinex-derivatives","BTCF0:USTF0",1747488544423,0.51223871,102930.0,102920.0,0.05353261]
["bitfinex-derivatives","BTCF0:USTF0",1747488544633,0.87303871,102930.0,102920.0,0.05353261]
["bitfinex-derivatives","BTCF0:USTF0",1747488549548,0.51223871,102930.0,102920.0,0.05353261]
["bitfinex-derivatives","BTCF0:USTF0",1747488549742,0.87303871,102930.0,102920.0,0.05353261]
["bitfinex-derivatives","BTCF0:USTF0",1747488554347,0.88303871,102930.0,102920.0,0.05353261]
["bitfinex-derivatives","BTCF0:USTF0",1747488554948,1.03457487,102930.0,102920.0,0.05353261]
["bitfinex-derivatives","BTCF0:USTF0",1747488555142,1.21457487,102930.0,102920.0,0.05353261]
["bitfinex-derivatives","BTCF0:USTF0",1747488557453,1.21457487,102930.0,102920.0,0.04113652]
["bitfinex-derivatives","BTCF0:USTF0",1747488559448,1.09335455,102930.0,102920.0,0.04113652]
["bitfinex-derivatives","BTCF0:USTF0",1747488561151,0.91335455,102930.0,102920.0,0.04113652]
["bitfinex-derivatives","BTCF0:USTF0",1747488563154,1.09335455,102930.0,102920.0,0.04113652]
["bitfinex-derivatives","BTCF0:USTF0",1747488564153,0.91335455,102930.0,102920.0,0.04113652]
["bitfinex-derivatives","BTCF0:USTF0",1747488568055,0.90335455,102930.0,102920.0,0.04113652]
["bitfinex-derivatives","BTCF0:USTF0",1747488568361,1.04335455,102930.0,102920.0,0.04469227]
["bitfinex-derivatives","BTCF0:USTF0",1747488569962,1.40415455,102930.0,102920.0,0.04469227]
["bitfinex-derivatives","BTCF0:USTF0",1747488572453,1.40415455,102930.0,102920.0,0.04113652]
["bitfinex-derivatives","BTCF0:USTF0",1747488573464,1.40415455,102930.0,102920.0,0.04468903]
["bitfinex-derivatives","BTCF0:USTF0",1747488574564,1.40415455,102930.0,102920.0,0.07628903]
["bitfinex-derivatives","BTCF0:USTF0",1747488579769,0.68255455,102930.0,102920.0,0.07628903]
["bitfinex-derivatives","BTCF0:USTF0",1747488579964,1.40415455,102930.0,102920.0,0.07628903]
["bitfinex-derivatives","BTCF0:USTF0",1747488580169,0.68255455,102930.0,102920.0,0.07628903]
["bitfinex-derivatives","BTCF0:USTF0",1747488580367,1.40415455,102930.0,102920.0,0.07628903]
["bitfinex-derivatives","BTCF0:USTF0",1747488581667,1.40415455,102930.0,102920.0,0.10778903]
["bitfinex-derivatives","BTCF0:USTF0",1747488582372,1.40415455,102930.0,102920.0,0.10423652]
["bitfinex-derivatives","BTCF0:USTF0",1747488583875,1.26415455,102930.0,102920.0,0.10423652]
["bitfinex-derivatives","BTCF0:USTF0",1747488584467,1.26415455,102930.0,102920.0,0.13523652]
["bitfinex-derivatives","BTCF0:USTF0",1747488587867,0.90335455,102930.0,102920.0,0.13523652]
["bitfinex-derivatives","BTCF0:USTF0",1747488588583,0.34812712,102930.0,102920.0,0.52555068]
["bitfinex-derivatives","BTCF0:USTF0",1747488588874,0.15388632,102930.0,102920.0,1.32011284]
["bitfinex-derivatives","BTCF0:USTF0",1747488589075,0.15388632,102930.0,102920.0,1.59727284]
["bitfinex-derivatives","BTCF0:USTF0",1747488589677,0.15388632,102930.0,102920.0,1.50011284]
["bitfinex-derivatives","BTCF0:USTF0",1747488589879,0.00235016,102930.0,102920.0,1.6955666]
["bitfinex-derivatives","BTCF0:USTF0",1747488590079,0.00235016,102930.0,102920.0,1.73787193]
["bitfinex-derivatives","BTCF0:USTF0",1747488590875,0.00235016,102930.0,102920.0,1.83503193]
["bitfinex-derivatives","BTCF0:USTF0",1747488591471,0.09090084,102940.0,102930.0,0.1942405]
["bitfinex-derivatives","BTCF0:USTF0",1747488591671,0.09090084,102940.0,102930.0,0.76217138]
["bitfinex-derivatives","BTCF0:USTF0",1747488591877,0.09090084,102940.0,102930.0,0.85931938]
["bitfinex-derivatives","BTCF0:USTF0",1747488592072,0.09090084,102940.0,102930.0,1.81791938]
["bitfinex-derivatives","BTCF0:USTF0",1747488592675,0.09190084,102940.0,102930.0,1.81891938]
["bitfinex-derivatives","BTCF0:USTF0",1747488593574,0.001,102940.0,102930.0,1.90660296]
["bitfinex-derivatives","BTCF0:USTF0",1747488594085,0.001,102940.0,102930.0,1.95613557]
["bitfinex-derivatives","BTCF0:USTF0",1747488594583,0.001,102940.0,102930.0,1.85898757]
["bitfinex-derivatives","BTCF0:USTF0",1747488596283,0.001,102940.0,102930.0,1.95613557]
["bitfinex-derivatives","BTCF0:USTF0",1747488596678,0.001,102940.0,102930.0,1.81360932]
["bitfinex-derivatives","BTCF0:USTF0",1747488599084,0.15798886,102960.0,102950.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1747488599284,0.15798886,102960.0,102950.0,2.03029786]
["bitfinex-derivatives","BTCF0:USTF0",1747488599489,0.15798886,102960.0,102950.0,2.47632586]
["bitfinex-derivatives","BTCF0:USTF0",1747488600183,0.15798886,102960.0,102950.0,2.30829843]
["bitfinex-derivatives","BTCF0:USTF0",1747488600391,0.15798886,102960.0,102950.0,2.42079306]
["bitfinex-derivatives","BTCF0:USTF0",1747488600597,0.0327,102970.0,102960.0,0.1941841]
["bitfinex-derivatives","BTCF0:USTF0",1747488600784,0.0327,102970.0,102960.0,0.95413896]
["bitfinex-derivatives","BTCF0:USTF0",1747488601184,0.0327,102970.0,102960.0,1.13413896]
["bitfinex-derivatives","BTCF0:USTF0",1747488601881,0.0327,102970.0,102960.0,1.17844429]
["bitfinex-derivatives","BTCF0:USTF0",1747488602285,0.0337,102970.0,102960.0,1.18044429]
["bitfinex-derivatives","BTCF0:USTF0",1747488602496,0.0337,102970.0,102960.0,1.08241686]
["bitfinex-derivatives","BTCF0:USTF0",1747488605496,0.0337,102970.0,102960.0,1.18044429]
["bitfinex-derivatives","BTCF0:USTF0",1747488607889,0.0337,102970.0,102960.0,1.39424429]
["bitfinex-derivatives","BTCF0:USTF0",1747488609792,0.0337,102970.0,102960.0,1.18044429]
["bitfinex-derivatives","BTCF0:USTF0",1747488609995,0.0337,102970.0,102960.0,1.39420429]
["bitfinex-derivatives","BTCF0:USTF0",1747488610483,0.0337,102970.0,102960.0,1.35189896]
["bitfinex-derivatives","BTCF0:USTF0",1747488610687,0.0662,102970.0,102960.0,1.35189896]
["bitfinex-derivatives","BTCF0:USTF0",1747488610895,0.0662,102970.0,102960.0,1.38439896]
["bitfinex-derivatives","BTCF0:USTF0",1747488612494,0.06021301,102990.0,102960.0,1.23875686]
["bitfinex-derivatives","BTCF0:USTF0",1747488612694,0.12431301,102990.0,102980.0,0.75100166]
["bitfinex-derivatives","BTCF0:USTF0",1747488612900,0.06021301,102990.0,102980.0,0.96472166]
["bitfinex-derivatives","BTCF0:USTF0",1747488613198,0.06021301,102990.0,102980.0,1.11049423]
["bitfinex-derivatives","BTCF0:USTF0",1747488613389,0.09181301,102990.0,102980.0,1.11049423]
["bitfinex-derivatives","BTCF0:USTF0",1747488613793,0.0316,102990.0,102980.0,1.11049423]
["bitfinex-derivatives","BTCF0:USTF0",1747488614001,0.0346,102990.0,102980.0,1.11049423]
["bitfinex-derivatives","BTCF0:USTF0",1747488615901,0.0662,102990.0,102980.0,1.11049423]
["bitfinex-derivatives","BTCF0:USTF0",1747488616497,0.0662,102990.0,102980.0,1.0124668]
["bitfinex-derivatives","BTCF0:USTF0",1747488616704,0.0662,102990.0,102980.0,1.11049423]
["bitfinex-derivatives","BTCF0:USTF0",1747488620902,0.0981,102990.0,102980.0,1.14349423]
["bitfinex-derivatives","BTCF0:USTF0",1747488626615,0.0981,102990.0,102980.0,0.92977423]
["bitfinex-derivatives","BTCF0:USTF0",1747488626818,0.0981,102990.0,102980.0,1.18026112]
["bitfinex-derivatives","BTCF0:USTF0",1747488627017,0.0981,102990.0,102980.0,0.86871369]
["bitfinex-derivatives","BTCF0:USTF0",1747488627217,0.0981,102990.0,102980.0,1.21378112]
["bitfinex-derivatives","BTCF0:USTF0",1747488627916,0.0981,102990.0,102980.0,1.2255468]
["bitfinex-derivatives","BTCF0:USTF0",1747488629321,0.15831301,102990.0,102980.0,1.2255468]
["bitfinex-derivatives","BTCF0:USTF0",1747488631020,0.15831301,102990.0,102980.0,1.12751937]
["bitfinex-derivatives","BTCF0:USTF0",1747488631317,0.15831301,102990.0,102980.0,1.2255468]
["bitfinex-derivatives","BTCF0:USTF0",1747488632121,0.15831301,102990.0,102980.0,1.00030112]
["bitfinex-derivatives","BTCF0:USTF0",1747488632322,0.15831301,102990.0,102980.0,1.21374112]
["bitfinex-derivatives","BTCF0:USTF0",1747488634923,0.15831301,102990.0,102980.0,1.22582199]
["bitfinex-derivatives","BTCF0:USTF0",1747488635923,0.15831301,102990.0,102980.0,1.21374112]
["bitfinex-derivatives","BTCF0:USTF0",1747488637323,0.25634044,102990.0,102980.0,1.08263369]
["bitfinex-derivatives","BTCF0:USTF0",1747488637918,0.15831301,102990.0,102980.0,0.65571369]
["bitfinex-derivatives","BTCF0:USTF0",1747488638117,0.15831301,102990.0,102980.0,0.75374112]
["bitfinex-derivatives","BTCF0:USTF0",1747488638418,0.35244111,102990.0,102980.0,0.75374112]
["bitfinex-derivatives","BTCF0:USTF0",1747488638620,0.35244111,102990.0,102980.0,0.78634112]
["bitfinex-derivatives","BTCF0:USTF0",1747488638819,0.15831301,102990.0,102980.0,1.21326112]
["bitfinex-derivatives","BTCF0:USTF0",1747488639226,0.35244101,102990.0,102980.0,1.21326112]
["bitfinex-derivatives","BTCF0:USTF0",1747488640332,0.44334185,102990.0,102980.0,1.21326112]
["bitfinex-derivatives","BTCF0:USTF0",1747488641135,0.44334185,102990.0,102980.0,0.85246112]
["bitfinex-derivatives","BTCF0:USTF0",1747488641332,0.24921385,102990.0,102980.0,1.21326112]
["bitfinex-derivatives","BTCF0:USTF0",1747488642436,0.44334195,102990.0,102980.0,1.17629423]
["bitfinex-derivatives","BTCF0:USTF0",1747488642926,0.44334195,102990.0,102980.0,1.17625423]
["bitfinex-derivatives","BTCF0:USTF0",1747488643126,0.38312894,102990.0,102980.0,1.22163248]
["bitfinex-derivatives","BTCF0:USTF0",1747488646436,0.38312894,102990.0,102980.0,1.22159248]
["bitfinex-derivatives","BTCF0:USTF0",1747488646733,0.38312894,102990.0,102980.0,0.79475248]
["bitfinex-derivatives","BTCF0:USTF0",1747488646943,0.84195637,102990.0,102980.0,0.23952505]
["bitfinex-derivatives","BTCF0:USTF0",1747488647439,0.84195637,102990.0,102980.0,0.32055766]
["bitfinex-derivatives","BTCF0:USTF0",1747488649440,0.87225666,102990.0,102980.0,0.27517941]
["bitfinex-derivatives","BTCF0:USTF0",1747488652541,0.87225666,102990.0,102980.0,0.29296042]
["bitfinex-derivatives","BTCF0:USTF0",1747488654542,0.77422923,102990.0,102980.0,0.29296042]
["bitfinex-derivatives","BTCF0:USTF0",1747488654844,0.87225666,102990.0,102980.0,0.29296042]
["bitfinex-derivatives","BTCF0:USTF0",1747488658847,0.75105553,102990.0,102980.0,0.29296042]
["bitfinex-derivatives","BTCF0:USTF0",1747488661550,0.87225666,102990.0,102980.0,0.29296042]
["bitfinex-derivatives","BTCF0:USTF0",1747488662551,0.87225666,102990.0,102980.0,0.23126042]
["bitfinex-derivatives","BTCF0:USTF0",1747488664252,1.05225666,102990.0,102980.0,0.23126042]
["bitfinex-derivatives","BTCF0:USTF0",1747488664745,1.05225666,102990.0,102980.0,0.26186042]
["bitfinex-derivatives","BTCF0:USTF0",1747488664949,0.69145666,102990.0,102980.0,0.26186042]
["bitfinex-derivatives","BTCF0:USTF0",1747488665254,1.05225666,102990.0,102980.0,0.26186042]
["bitfinex-derivatives","BTCF0:USTF0",1747488666156,0.87225666,102990.0,102980.0,0.26186042]
["bitfinex-derivatives","BTCF0:USTF0",1747488668350,0.87225666,102990.0,102980.0,0.29366042]
["bitfinex-derivatives","BTCF0:USTF0",1747488677660,0.51145666,102990.0,102980.0,0.29366042]
["bitfinex-derivatives","BTCF0:USTF0",1747488677864,0.87225666,102990.0,102980.0,0.29366042]
["bitfinex-derivatives","BTCF0:USTF0",1747488678057,0.77422923,102990.0,102980.0,0.29366042]
["bitfinex-derivatives","BTCF0:USTF0",1747488678257,0.87225666,102990.0,102980.0,0.29366042]
["bitfinex-derivatives","BTCF0:USTF0",1747488681263,0.87225666,102990.0,102980.0,0.32416042]
["bitfinex-derivatives","BTCF0:USTF0",1747488681660,0.41342923,102990.0,102980.0,0.42218785]
["bitfinex-derivatives","BTCF0:USTF0",1747488681852,0.34992923,102990.0,102980.0,0.78298785]
["bitfinex-derivatives","BTCF0:USTF0",1747488682053,0.34992923,102990.0,102980.0,0.96298785]
["bitfinex-derivatives","BTCF0:USTF0",1747488682258,0.15580113,102990.0,102980.0,0.96298785]
["bitfinex-derivatives","BTCF0:USTF0",1747488682463,0.12420113,102990.0,102980.0,1.38874785]
["bitfinex-derivatives","BTCF0:USTF0",1747488682665,0.31832913,102990.0,102980.0,1.38874785]
["bitfinex-derivatives","BTCF0:USTF0",1747488684866,0.227728,102990.0,102980.0,1.38874785]
["bitfinex-derivatives","BTCF0:USTF0",1747488685366,0.0336,102990.0,102980.0,1.38874785]
["bitfinex-derivatives","BTCF0:USTF0",1747488685560,0.003,102990.0,102980.0,1.38874785]
["bitfinex-derivatives","BTCF0:USTF0",1747488686370,0.1971281,102990.0,102980.0,1.38874785]
["bitfinex-derivatives","BTCF0:USTF0",1747488687767,0.2303281,102990.0,102980.0,1.38874785]
["bitfinex-derivatives","BTCF0:USTF0",1747488687971,0.2303281,102990.0,102980.0,1.40116684]
["bitfinex-derivatives","BTCF0:USTF0",1747488688270,0.3213057,102990.0,102980.0,1.40116684]
["bitfinex-derivatives","BTCF0:USTF0",1747488688678,0.3213057,102990.0,102980.0,1.18828684]
["bitfinex-derivatives","BTCF0:USTF0",1747488688868,0.3213057,102990.0,102980.0,0.97540684]
["bitfinex-derivatives","BTCF0:USTF0",1747488689078,0.3213057,102990.0,102980.0,1.40108684]
["bitfinex-derivatives","BTCF0:USTF0",1747488691567,0.41933313,102990.0,102980.0,1.09025941]
["bitfinex-derivatives","BTCF0:USTF0",1747488691765,0.48323313,102990.0,102980.0,0.51657941]
["bitfinex-derivatives","BTCF0:USTF0",1747488692059,0.84403313,102990.0,102980.0,0.51657941]
["bitfinex-derivatives","BTCF0:USTF0",1747488692265,0.84403313,102990.0,102980.0,0.33657941]
["bitfinex-derivatives","BTCF0:USTF0",1747488692661,0.84403313,102990.0,102980.0,0.30607941]
["bitfinex-derivatives","BTCF0:USTF0",1747488693871,0.84403313,102990.0,102980.0,0.1941468]
["bitfinex-derivatives","BTCF0:USTF0",1747488694067,1.02403313,102990.0,102980.0,0.1941468]
["bitfinex-derivatives","BTCF0:USTF0",1747488694268,1.02403313,102990.0,102980.0,0.2254468]
["bitfinex-derivatives","BTCF0:USTF0",1747488694969,1.05425666,102990.0,102980.0,0.2254468]
["bitfinex-derivatives","BTCF0:USTF0",1747488696178,1.05425666,102990.0,102980.0,0.1941468]
["bitfinex-derivatives","BTCF0:USTF0",1747488697679,0.93305553,102990.0,102980.0,0.1941468]
["bitfinex-derivatives","BTCF0:USTF0",1747488699074,0.1941469,102980.0,102970.0,0.56694446]
["bitfinex-derivatives","BTCF0:USTF0",1747488699279,0.1941469,102980.0,102970.0,0.09491086]
["bitfinex-derivatives","BTCF0:USTF0",1747488699280,0.84630176,102980.0,102970.0,0.09491086]
["bitfinex-derivatives","BTCF0:USTF0",1747488699685,0.84630176,102980.0,102970.0,0.04537825]
["bitfinex-derivatives","BTCF0:USTF0",1747488700274,0.1941657,102970.0,102960.0,0.91114001]
["bitfinex-derivatives","BTCF0:USTF0",1747488700480,0.74859313,102970.0,102960.0,0.37199451]
["bitfinex-derivatives","BTCF0:USTF0",1747488700779,0.74859313,102970.0,102960.0,0.40519451]
["bitfinex-derivatives","BTCF0:USTF0",1747488701878,0.6515657,102970.0,102960.0,0.40819451]
["bitfinex-derivatives","BTCF0:USTF0",1747488702081,0.6515657,102970.0,102960.0,0.44089451]
["bitfinex-derivatives","BTCF0:USTF0",1747488702870,0.74959313,102970.0,102960.0,0.44289451]
["bitfinex-derivatives","BTCF0:USTF0",1747488703083,0.74959313,102970.0,102960.0,0.41019451]
["bitfinex-derivatives","BTCF0:USTF0",1747488703267,0.84044031,102970.0,102960.0,0.41019451]
["bitfinex-derivatives","BTCF0:USTF0",1747488705685,0.84044031,102970.0,102960.0,0.39774658]
["bitfinex-derivatives","BTCF0:USTF0",1747488707174,0.74241288,102970.0,102960.0,0.39774658]
["bitfinex-derivatives","BTCF0:USTF0",1747488707379,0.84044031,102970.0,102960.0,0.39774658]
["bitfinex-derivatives","BTCF0:USTF0",1747488709885,0.84044031,102970.0,102960.0,0.3606619]
["bitfinex-derivatives","BTCF0:USTF0",1747488710188,0.74241288,102970.0,102960.0,0.45868933]
["bitfinex-derivatives","BTCF0:USTF0",1747488710486,0.74241288,102970.0,102960.0,0.48988933]
["bitfinex-derivatives","BTCF0:USTF0",1747488710690,0.38161288,102970.0,102960.0,0.48988933]
["bitfinex-derivatives","BTCF0:USTF0",1747488710879,0.38161288,102970.0,102960.0,0.3918619]
["bitfinex-derivatives","BTCF0:USTF0",1747488714280,0.74241288,102970.0,102960.0,0.3918619]
["bitfinex-derivatives","BTCF0:USTF0",1747488715086,0.38161288,102970.0,102960.0,0.3918619]
["bitfinex-derivatives","BTCF0:USTF0",1747488715289,0.74241288,102970.0,102960.0,0.3918619]
["bitfinex-derivatives","BTCF0:USTF0",1747488715785,0.38161288,102970.0,102960.0,0.3918619]
["bitfinex-derivatives","BTCF0:USTF0",1747488716488,0.44212112,102970.0,102960.0,0.3918619]
["bitfinex-derivatives","BTCF0:USTF0",1747488716690,0.37952112,102970.0,102960.0,0.48988933]
["bitfinex-derivatives","BTCF0:USTF0",1747488717188,0.37952112,102970.0,102960.0,0.66988933]
["bitfinex-derivatives","BTCF0:USTF0",1747488717490,0.37952112,102970.0,102960.0,0.5718619]
["bitfinex-derivatives","BTCF0:USTF0",1747488717677,0.44192112,102970.0,102960.0,0.5718619]
["bitfinex-derivatives","BTCF0:USTF0",1747488718085,0.44192112,102970.0,102960.0,0.3918619]
["bitfinex-derivatives","BTCF0:USTF0",1747488718284,0.90074855,102970.0,102960.0,0.3433164]
["bitfinex-derivatives","BTCF0:USTF0",1747488718692,0.89974855,102970.0,102960.0,0.3403164]
["bitfinex-derivatives","BTCF0:USTF0",1747488718992,0.90074855,102970.0,102960.0,0.291773]
["bitfinex-derivatives","BTCF0:USTF0",1747488719389,0.84024031,102970.0,102960.0,0.291773]
["bitfinex-derivatives","BTCF0:USTF0",1747488719694,0.84024031,102970.0,102960.0,0.13468468]
["bitfinex-derivatives","BTCF0:USTF0",1747488719993,0.84024031,102970.0,102960.0,0.10348468]
["bitfinex-derivatives","BTCF0:USTF0",1747488720200,0.84024031,102970.0,102960.0,0.10148468]
["bitfinex-derivatives","BTCF0:USTF0",1747488720385,0.84224031,102970.0,102960.0,0.10148468]
["bitfinex-derivatives","BTCF0:USTF0",1747488720985,0.84224031,102970.0,102960.0,0.06828468]
["bitfinex-derivatives","BTCF0:USTF0",1747488721994,0.85357443,102970.0,102960.0,0.06828468]
["bitfinex-derivatives","BTCF0:USTF0",1747488722595,0.76272725,102970.0,102960.0,0.06828468]
["bitfinex-derivatives","BTCF0:USTF0",1747488723489,0.76272725,102970.0,102960.0,0.26246928]
["bitfinex-derivatives","BTCF0:USTF0",1747488724091,0.76272725,102970.0,102960.0,0.09838468]
["bitfinex-derivatives","BTCF0:USTF0",1747488724301,0.76272725,102970.0,102960.0,0.29256928]
["bitfinex-derivatives","BTCF0:USTF0",1747488724597,0.76272725,102970.0,102960.0,0.09838468]
["bitfinex-derivatives","BTCF0:USTF0",1747488725096,0.76272725,102970.0,102960.0,0.29256918]
["bitfinex-derivatives","BTCF0:USTF0",1747488729000,0.88392838,102970.0,102960.0,0.29256918]
["bitfinex-derivatives","BTCF0:USTF0",1747488729795,0.88392838,102970.0,102960.0,0.09838468]
["bitfinex-derivatives","BTCF0:USTF0",1747488730000,0.88392838,102970.0,102960.0,0.06828468]
["bitfinex-derivatives","BTCF0:USTF0",1747488730195,0.88392838,102970.0,102960.0,0.03708468]
["bitfinex-derivatives","BTCF0:USTF0",1747488730903,0.98195581,102970.0,102960.0,0.03708468]
["bitfinex-derivatives","BTCF0:USTF0",1747488731197,1.53451581,102970.0,102960.0,0.03708468]
["bitfinex-derivatives","BTCF0:USTF0",1747488731501,1.51043468,102970.0,102960.0,0.03708468]
["bitfinex-derivatives","BTCF0:USTF0",1747488732192,1.69043468,102970.0,102960.0,0.03708468]
["bitfinex-derivatives","BTCF0:USTF0",1747488732789,1.94043468,102970.0,102960.0,0.03708468]
["bitfinex-derivatives","BTCF0:USTF0",1747488733288,1.72787468,102970.0,102960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747488733495,1.94043468,102970.0,102960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747488733884,0.0485475,102960.0,102940.0,0.04537825]
["bitfinex-derivatives","BTCF0:USTF0",1747488734089,1.35703806,102950.0,102940.0,0.04537825]
["bitfinex-derivatives","BTCF0:USTF0",1747488734294,1.76003806,102950.0,102940.0,0.04537825]
["bitfinex-derivatives","BTCF0:USTF0",1747488734697,1.46201063,102950.0,102940.0,0.04537825]
["bitfinex-derivatives","BTCF0:USTF0",1747488735084,0.1942221,102940.0,102930.0,0.12513086]
["bitfinex-derivatives","BTCF0:USTF0",1747488735285,0.84477696,102940.0,102930.0,0.12513086]
["bitfinex-derivatives","BTCF0:USTF0",1747488735589,0.84477696,102940.0,102930.0,0.11308321]
["bitfinex-derivatives","BTCF0:USTF0",1747488736783,0.84777696,102940.0,102930.0,0.11408321]
["bitfinex-derivatives","BTCF0:USTF0",1747488737216,0.84777696,102940.0,102930.0,0.05048321]
["bitfinex-derivatives","BTCF0:USTF0",1747488737412,0.1942407,102930.0,102920.0,0.06153086]
["bitfinex-derivatives","BTCF0:USTF0",1747488737600,0.71776813,102930.0,102920.0,0.06153086]
["bitfinex-derivatives","BTCF0:USTF0",1747488737897,0.81579556,102930.0,102920.0,0.06489443]
["bitfinex-derivatives","BTCF0:USTF0",1747488738100,1.34579556,102930.0,102920.0,0.06489443]
["bitfinex-derivatives","BTCF0:USTF0",1747488738299,0.99579556,102930.0,102920.0,0.06489443]
["bitfinex-derivatives","BTCF0:USTF0",1747488738501,1.08579556,102930.0,102920.0,0.06489443]
["bitfinex-derivatives","BTCF0:USTF0",1747488738699,0.98776813,102930.0,102920.0,0.06489443]
["bitfinex-derivatives","BTCF0:USTF0",1747488738900,1.01059775,102930.0,102920.0,0.06489443]
["bitfinex-derivatives","BTCF0:USTF0",1747488739098,1.10862518,102930.0,102920.0,0.06489443]
["bitfinex-derivatives","BTCF0:USTF0",1747488739400,1.01159775,102930.0,102920.0,0.06489443]
["bitfinex-derivatives","BTCF0:USTF0",1747488739599,1.10962518,102930.0,102920.0,0.09599443]
["bitfinex-derivatives","BTCF0:USTF0",1747488739801,1.25278518,102930.0,102920.0,0.09599443]
["bitfinex-derivatives","BTCF0:USTF0",1747488739998,1.01962518,102930.0,102920.0,0.09599443]
["bitfinex-derivatives","BTCF0:USTF0",1747488740304,0.84062518,102930.0,102920.0,0.12959443]
["bitfinex-derivatives","BTCF0:USTF0",1747488740801,0.84062518,102930.0,102920.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747488741098,0.77379775,102930.0,102920.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747488741298,0.77379775,102930.0,102920.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747488741693,0.87182518,102930.0,102920.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747488741887,0.87182518,102930.0,102920.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747488742094,0.84141553,102930.0,102920.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747488742900,0.7433881,102930.0,102920.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747488743206,0.84141553,102930.0,102920.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747488746398,0.84141553,102930.0,102920.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747488749100,0.7433881,102930.0,102920.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747488749304,0.84141553,102930.0,102920.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747488749505,0.7433881,102930.0,102920.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747488749700,0.7433881,102930.0,102920.0,0.10116548]
["bitfinex-derivatives","BTCF0:USTF0",1747488749906,0.84141553,102930.0,102920.0,0.10116548]
["bitfinex-derivatives","BTCF0:USTF0",1747488750509,0.84141553,102930.0,102920.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747488753108,0.7433881,102930.0,102920.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747488753309,0.84141553,102930.0,102920.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747488754515,0.7433881,102930.0,102920.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747488754712,0.84141553,102930.0,102920.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747488755412,0.7433881,102930.0,102920.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747488755616,0.84141553,102930.0,102920.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747488756815,0.7433881,102930.0,102920.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747488757116,0.84141553,102930.0,102920.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747488757320,0.7433881,102930.0,102920.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747488757818,0.2866881,102930.0,102920.0,0.39008683]
["bitfinex-derivatives","BTCF0:USTF0",1747488758116,0.2866881,102930.0,102920.0,1.03124683]
["bitfinex-derivatives","BTCF0:USTF0",1747488758303,0.2866879,102930.0,102920.0,1.49007426]
["bitfinex-derivatives","BTCF0:USTF0",1747488758502,0.25662158,102930.0,102920.0,1.49007426]
["bitfinex-derivatives","BTCF0:USTF0",1747488758713,0.25662158,102930.0,102920.0,1.39204683]
["bitfinex-derivatives","BTCF0:USTF0",1747488761314,0.25662158,102930.0,102920.0,1.44381677]
["bitfinex-derivatives","BTCF0:USTF0",1747488761515,0.25662158,102930.0,102920.0,1.79421677]
["bitfinex-derivatives","BTCF0:USTF0",1747488762923,0.25662158,102930.0,102920.0,1.6444194]
["bitfinex-derivatives","BTCF0:USTF0",1747488763224,0.25662158,102930.0,102920.0,1.79421677]
["bitfinex-derivatives","BTCF0:USTF0",1747488763422,0.25662158,102930.0,102920.0,1.79365677]
["bitfinex-derivatives","BTCF0:USTF0",1747488764709,0.34706898,102930.0,102920.0,1.79365677]
["bitfinex-derivatives","BTCF0:USTF0",1747488765622,0.34706898,102930.0,102920.0,1.43285677]
["bitfinex-derivatives","BTCF0:USTF0",1747488765824,0.34706898,102930.0,102920.0,1.79365677]
["bitfinex-derivatives","BTCF0:USTF0",1747488768527,0.34706888,102930.0,102920.0,1.79365677]
["bitfinex-derivatives","BTCF0:USTF0",1747488768825,0.34706898,102930.0,102920.0,1.79365677]
["bitfinex-derivatives","BTCF0:USTF0",1747488770525,0.15282848,102930.0,102920.0,1.89081677]
["bitfinex-derivatives","BTCF0:USTF0",1747488771926,0.15282848,102930.0,102920.0,1.7410194]
["bitfinex-derivatives","BTCF0:USTF0",1747488771927,0.34706898,102930.0,102920.0,1.7410194]
["bitfinex-derivatives","BTCF0:USTF0",1747488772128,0.0473668,102930.0,102920.0,1.93619502]
["bitfinex-derivatives","BTCF0:USTF0",1747488772320,0.2416073,102930.0,102920.0,1.47559502]
["bitfinex-derivatives","BTCF0:USTF0",1747488775729,0.2416073,102930.0,102920.0,1.43021677]
["bitfinex-derivatives","BTCF0:USTF0",1747488776231,0.2730073,102930.0,102920.0,1.43021677]
["bitfinex-derivatives","BTCF0:USTF0",1747488776625,0.2730073,102930.0,102920.0,1.33305677]
["bitfinex-derivatives","BTCF0:USTF0",1747488777437,0.2730073,102930.0,102920.0,1.56497677]
["bitfinex-derivatives","BTCF0:USTF0",1747488780830,0.2730073,102930.0,102920.0,0.8224594]
["bitfinex-derivatives","BTCF0:USTF0",1747488781035,0.3341073,102930.0,102920.0,1.0206394]
["bitfinex-derivatives","BTCF0:USTF0",1747488781233,0.3341073,102930.0,102920.0,1.171283]
["bitfinex-derivatives","BTCF0:USTF0",1747488781735,0.39448838,102930.0,102920.0,0.707683]
["bitfinex-derivatives","BTCF0:USTF0",1747488782235,0.39448838,102930.0,102920.0,1.171123]
["bitfinex-derivatives","BTCF0:USTF0",1747488782435,0.39448838,102930.0,102920.0,1.531923]
["bitfinex-derivatives","BTCF0:USTF0",1747488782642,0.39448838,102930.0,102920.0,1.181523]
["bitfinex-derivatives","BTCF0:USTF0",1747488783135,0.39448838,102930.0,102920.0,1.214023]
["bitfinex-derivatives","BTCF0:USTF0",1747488784941,0.39448838,102930.0,102920.0,1.1156994]
["bitfinex-derivatives","BTCF0:USTF0",1747488785240,0.39448838,102930.0,102920.0,1.214023]
["bitfinex-derivatives","BTCF0:USTF0",1747488785429,0.39448838,102930.0,102920.0,0.8521594]
["bitfinex-derivatives","BTCF0:USTF0",1747488785632,0.39448838,102930.0,102920.0,0.950483]
["bitfinex-derivatives","BTCF0:USTF0",1747488785830,0.39448838,102930.0,102920.0,0.718083]
["bitfinex-derivatives","BTCF0:USTF0",1747488786035,0.39448838,102930.0,102920.0,1.182443]
["bitfinex-derivatives","BTCF0:USTF0",1747488786857,0.49281198,102930.0,102920.0,0.6594994]
["bitfinex-derivatives","BTCF0:USTF0",1747488787157,0.49281198,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747488787351,0.49281198,102930.0,102920.0,0.1952593]
["bitfinex-derivatives","BTCF0:USTF0",1747488787541,0.49281198,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747488788149,0.6575115,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747488788350,1.0183115,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747488789259,1.06986962,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747488789454,0.9199879,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747488789759,1.06986962,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747488791262,0.97942222,102930.0,102920.0,0.1952593]
["bitfinex-derivatives","BTCF0:USTF0",1747488791470,0.8295405,102930.0,102920.0,0.1952593]
["bitfinex-derivatives","BTCF0:USTF0",1747488792167,0.6495405,102930.0,102920.0,0.2585593]
["bitfinex-derivatives","BTCF0:USTF0",1747488792466,0.2887405,102930.0,102920.0,0.2585593]
["bitfinex-derivatives","BTCF0:USTF0",1747488792967,0.2887405,102930.0,102920.0,0.76924102]
["bitfinex-derivatives","BTCF0:USTF0",1747488793361,0.2887405,102930.0,102920.0,1.23540102]
["bitfinex-derivatives","BTCF0:USTF0",1747488793762,0.2887405,102930.0,102920.0,1.26740102]
["bitfinex-derivatives","BTCF0:USTF0",1747488794062,0.2887405,102930.0,102920.0,1.1175193]
["bitfinex-derivatives","BTCF0:USTF0",1747488795163,0.2887405,102930.0,102920.0,1.2975193]
["bitfinex-derivatives","BTCF0:USTF0",1747488796064,0.2887405,102930.0,102920.0,1.4775193]
["bitfinex-derivatives","BTCF0:USTF0",1747488796266,0.2887405,102930.0,102920.0,1.2975193]
["bitfinex-derivatives","BTCF0:USTF0",1747488798159,0.37950451,102930.0,102920.0,1.1175193]
["bitfinex-derivatives","BTCF0:USTF0",1747488800360,0.37950451,102930.0,102920.0,1.26740102]
["bitfinex-derivatives","BTCF0:USTF0",1747488800564,0.31840451,102930.0,102920.0,1.26740102]
["bitfinex-derivatives","BTCF0:USTF0",1747488801265,0.37892797,102930.0,102920.0,1.44740102]
["bitfinex-derivatives","BTCF0:USTF0",1747488804279,0.37892797,102930.0,102920.0,1.26740102]
["bitfinex-derivatives","BTCF0:USTF0",1747488805172,0.37892797,102930.0,102920.0,1.44740102]
["bitfinex-derivatives","BTCF0:USTF0",1747488808976,0.37892797,102930.0,102920.0,1.08660102]
["bitfinex-derivatives","BTCF0:USTF0",1747488809175,0.37892797,102930.0,102920.0,1.44740102]
["bitfinex-derivatives","BTCF0:USTF0",1747488809373,0.37892797,102930.0,102920.0,1.39583214]
["bitfinex-derivatives","BTCF0:USTF0",1747488809776,0.37892797,102930.0,102920.0,1.44526459]
["bitfinex-derivatives","BTCF0:USTF0",1747488810282,0.37892797,102930.0,102920.0,1.26526459]
["bitfinex-derivatives","BTCF0:USTF0",1747488811284,0.37892797,102930.0,102920.0,1.26202459]
["bitfinex-derivatives","BTCF0:USTF0",1747488811486,0.41142797,102930.0,102920.0,1.26202459]
["bitfinex-derivatives","BTCF0:USTF0",1747488813288,0.35090451,102930.0,102920.0,1.26202459]
["bitfinex-derivatives","BTCF0:USTF0",1747488813782,0.38420451,102930.0,102920.0,0.90119175]
["bitfinex-derivatives","BTCF0:USTF0",1747488814083,0.48251735,102930.0,102920.0,0.66879175]
["bitfinex-derivatives","BTCF0:USTF0",1747488814387,0.38420451,102930.0,102920.0,1.13207175]
["bitfinex-derivatives","BTCF0:USTF0",1747488815285,0.38420451,102930.0,102920.0,1.16447175]
["bitfinex-derivatives","BTCF0:USTF0",1747488817181,0.38420451,102930.0,102920.0,1.26278459]
["bitfinex-derivatives","BTCF0:USTF0",1747488818293,0.38420451,102930.0,102920.0,1.16447175]
["bitfinex-derivatives","BTCF0:USTF0",1747488820090,0.38420451,102930.0,102920.0,0.80367175]
["bitfinex-derivatives","BTCF0:USTF0",1747488820292,0.38420451,102930.0,102920.0,1.16447175]
["bitfinex-derivatives","BTCF0:USTF0",1747488824403,0.38420451,102930.0,102920.0,1.26278459]
["bitfinex-derivatives","BTCF0:USTF0",1747488825905,0.38420451,102930.0,102920.0,0.90198459]
["bitfinex-derivatives","BTCF0:USTF0",1747488826103,0.2934405,102930.0,102920.0,1.26278459]
["bitfinex-derivatives","BTCF0:USTF0",1747488826496,0.2934405,102930.0,102920.0,0.90198459]
["bitfinex-derivatives","BTCF0:USTF0",1747488826698,0.2934405,102930.0,102920.0,1.26278459]
["bitfinex-derivatives","BTCF0:USTF0",1747488829409,0.2276405,102930.0,102920.0,1.36109743]
["bitfinex-derivatives","BTCF0:USTF0",1747488829998,0.2276405,102930.0,102920.0,1.26278459]
["bitfinex-derivatives","BTCF0:USTF0",1747488830199,0.2276405,102930.0,102920.0,1.44278459]
["bitfinex-derivatives","BTCF0:USTF0",1747488831303,0.2589405,102930.0,102920.0,1.26278459]
["bitfinex-derivatives","BTCF0:USTF0",1747488831509,0.2902405,102930.0,102920.0,1.26278459]
["bitfinex-derivatives","BTCF0:USTF0",1747488831706,0.2902405,102930.0,102920.0,1.16447175]
["bitfinex-derivatives","BTCF0:USTF0",1747488831912,0.2902405,102930.0,102920.0,1.03210459]
["bitfinex-derivatives","BTCF0:USTF0",1747488832113,0.38124707,102930.0,102920.0,1.30528284]
["bitfinex-derivatives","BTCF0:USTF0",1747488832411,0.38124707,102930.0,102920.0,0.84488284]
["bitfinex-derivatives","BTCF0:USTF0",1747488832910,0.38124707,102930.0,102920.0,1.17009]
["bitfinex-derivatives","BTCF0:USTF0",1747488832911,0.47955991,102930.0,102920.0,1.17009]
["bitfinex-derivatives","BTCF0:USTF0",1747488833115,0.47955991,102930.0,102920.0,0.71417]
["bitfinex-derivatives","BTCF0:USTF0",1747488833414,0.47955991,102930.0,102920.0,1.10683]
["bitfinex-derivatives","BTCF0:USTF0",1747488833613,0.84035991,102930.0,102920.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1747488834214,0.84035991,102930.0,102920.0,0.77639]
["bitfinex-derivatives","BTCF0:USTF0",1747488834912,0.84035991,102930.0,102920.0,0.72695755]
["bitfinex-derivatives","BTCF0:USTF0",1747488835108,0.74935334,102930.0,102920.0,0.72695755]
["bitfinex-derivatives","BTCF0:USTF0",1747488835310,0.87037202,102930.0,102920.0,0.2256593]
["bitfinex-derivatives","BTCF0:USTF0",1747488835500,0.87037202,102930.0,102920.0,0.4232993]
["bitfinex-derivatives","BTCF0:USTF0",1747488835705,0.87037202,102930.0,102920.0,0.6507393]
["bitfinex-derivatives","BTCF0:USTF0",1747488836003,0.87037202,102930.0,102920.0,0.6506593]
["bitfinex-derivatives","BTCF0:USTF0",1747488837115,1.05037202,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747488838807,1.05037202,102930.0,102920.0,0.1952592]
["bitfinex-derivatives","BTCF0:USTF0",1747488839204,0.95205918,102930.0,102920.0,0.1952592]
["bitfinex-derivatives","BTCF0:USTF0",1747488839715,0.95205918,102930.0,102920.0,0.34511563]
["bitfinex-derivatives","BTCF0:USTF0",1747488839919,0.95205918,102930.0,102920.0,0.2569592]
["bitfinex-derivatives","BTCF0:USTF0",1747488840102,0.77205918,102930.0,102920.0,0.2569592]
["bitfinex-derivatives","BTCF0:USTF0",1747488841312,0.41125918,102930.0,102920.0,0.2569592]
["bitfinex-derivatives","BTCF0:USTF0",1747488841514,0.41125918,102930.0,102920.0,0.79801563]
["bitfinex-derivatives","BTCF0:USTF0",1747488841810,0.15441868,102930.0,102920.0,0.79801563]
["bitfinex-derivatives","BTCF0:USTF0",1747488842205,0.15441868,102930.0,102920.0,0.97801563]
["bitfinex-derivatives","BTCF0:USTF0",1747488842609,0.34865908,102930.0,102920.0,0.97801563]
["bitfinex-derivatives","BTCF0:USTF0",1747488843119,0.12301868,102930.0,102920.0,1.07517563]
["bitfinex-derivatives","BTCF0:USTF0",1747488843419,0.12301868,102930.0,102920.0,1.12470399]
["bitfinex-derivatives","BTCF0:USTF0",1747488844421,0.04744651,102930.0,102920.0,1.23045319]
["bitfinex-derivatives","BTCF0:USTF0",1747488845521,0.04744651,102930.0,102920.0,1.58085319]
["bitfinex-derivatives","BTCF0:USTF0",1747488846919,0.04744651,102930.0,102920.0,1.52048224]
["bitfinex-derivatives","BTCF0:USTF0",1747488847121,0.24168691,102930.0,102920.0,1.07292224]
["bitfinex-derivatives","BTCF0:USTF0",1747488847315,0.27188691,102930.0,102920.0,0.92306581]
["bitfinex-derivatives","BTCF0:USTF0",1747488847524,0.27188691,102930.0,102920.0,1.52836224]
["bitfinex-derivatives","BTCF0:USTF0",1747488847719,0.33498691,102930.0,102920.0,1.52836224]
["bitfinex-derivatives","BTCF0:USTF0",1747488848123,0.33498691,102930.0,102920.0,1.34832224]
["bitfinex-derivatives","BTCF0:USTF0",1747488848824,0.33498691,102930.0,102920.0,0.74306581]
["bitfinex-derivatives","BTCF0:USTF0",1747488849022,0.33498691,102930.0,102920.0,1.19886581]
["bitfinex-derivatives","BTCF0:USTF0",1747488850124,0.35013575,102930.0,102920.0,1.19886581]
["bitfinex-derivatives","BTCF0:USTF0",1747488850316,0.35013575,102930.0,102920.0,1.34872224]
["bitfinex-derivatives","BTCF0:USTF0",1747488852824,0.35013575,102930.0,102920.0,1.30334399]
["bitfinex-derivatives","BTCF0:USTF0",1747488854315,0.35013575,102930.0,102920.0,0.94254399]
["bitfinex-derivatives","BTCF0:USTF0",1747488854516,0.35013575,102930.0,102920.0,1.07562399]
["bitfinex-derivatives","BTCF0:USTF0",1747488854815,0.35013575,102930.0,102920.0,1.30262399]
["bitfinex-derivatives","BTCF0:USTF0",1747488855026,0.39554987,102930.0,102920.0,1.30262399]
["bitfinex-derivatives","BTCF0:USTF0",1747488856119,0.39554987,102930.0,102920.0,1.15276756]
["bitfinex-derivatives","BTCF0:USTF0",1747488856318,0.39554987,102930.0,102920.0,1.30262399]
["bitfinex-derivatives","BTCF0:USTF0",1747488857728,0.39554987,102930.0,102920.0,1.15276756]
["bitfinex-derivatives","BTCF0:USTF0",1747488857920,0.39554987,102930.0,102920.0,1.30262399]
["bitfinex-derivatives","BTCF0:USTF0",1747488859018,0.13820947,102930.0,102920.0,1.30262399]
["bitfinex-derivatives","BTCF0:USTF0",1747488859219,0.13820947,102930.0,102920.0,1.48262399]
["bitfinex-derivatives","BTCF0:USTF0",1747488859418,0.10800947,102930.0,102920.0,1.48262399]
["bitfinex-derivatives","BTCF0:USTF0",1747488860527,0.10800947,102930.0,102920.0,1.83302399]
["bitfinex-derivatives","BTCF0:USTF0",1747488865831,0.10800947,102930.0,102920.0,1.87840224]
["bitfinex-derivatives","BTCF0:USTF0",1747488866023,0.14100947,102930.0,102920.0,1.87840224]
["bitfinex-derivatives","BTCF0:USTF0",1747488866727,0.14100947,102930.0,102920.0,1.65140224]
["bitfinex-derivatives","BTCF0:USTF0",1747488866938,0.14100947,102930.0,102920.0,1.87636224]
["bitfinex-derivatives","BTCF0:USTF0",1747488867236,0.14100947,102930.0,102920.0,1.47006721]
["bitfinex-derivatives","BTCF0:USTF0",1747488867426,0.14100947,102930.0,102920.0,1.92138721]
["bitfinex-derivatives","BTCF0:USTF0",1747488868129,0.035,102930.0,102920.0,1.87600896]
["bitfinex-derivatives","BTCF0:USTF0",1747488870236,0.035,102930.0,102920.0,1.8264806]
["bitfinex-derivatives","BTCF0:USTF0",1747488870937,0.035,102930.0,102920.0,1.8259206]
["bitfinex-derivatives","BTCF0:USTF0",1747488871139,0.1002,102930.0,102920.0,1.6459206]
["bitfinex-derivatives","BTCF0:USTF0",1747488871738,0.1002,102930.0,102920.0,1.6458406]
["bitfinex-derivatives","BTCF0:USTF0",1747488872434,0.1002,102930.0,102920.0,1.4492392]
["bitfinex-derivatives","BTCF0:USTF0",1747488872631,0.1002,102930.0,102920.0,1.5475399]
["bitfinex-derivatives","BTCF0:USTF0",1747488873132,0.1002,102930.0,102920.0,1.6456806]
["bitfinex-derivatives","BTCF0:USTF0",1747488873330,0.1002,102930.0,102920.0,1.1951606]
["bitfinex-derivatives","BTCF0:USTF0",1747488873530,0.1002,102930.0,102920.0,1.6455606]
["bitfinex-derivatives","BTCF0:USTF0",1747488874649,0.2944404,102930.0,102920.0,1.5472599]
["bitfinex-derivatives","BTCF0:USTF0",1747488875539,0.2944404,102930.0,102920.0,1.1968599]
["bitfinex-derivatives","BTCF0:USTF0",1747488875852,0.2944404,102930.0,102920.0,0.8745592]
["bitfinex-derivatives","BTCF0:USTF0",1747488876144,0.2944404,102930.0,102920.0,1.1965399]
["bitfinex-derivatives","BTCF0:USTF0",1747488877142,0.2944404,102930.0,102920.0,1.0680392]
["bitfinex-derivatives","BTCF0:USTF0",1747488877339,0.2944404,102930.0,102920.0,0.7160599]
["bitfinex-derivatives","BTCF0:USTF0",1747488877547,0.2944404,102930.0,102920.0,1.1664199]
["bitfinex-derivatives","BTCF0:USTF0",1747488880649,0.2944404,102930.0,102920.0,1.1983199]
["bitfinex-derivatives","BTCF0:USTF0",1747488880834,0.2944404,102930.0,102920.0,1.2963406]
["bitfinex-derivatives","BTCF0:USTF0",1747488881038,0.2944404,102930.0,102920.0,0.8462606]
["bitfinex-derivatives","BTCF0:USTF0",1747488881245,0.2944404,102930.0,102920.0,1.2963406]
["bitfinex-derivatives","BTCF0:USTF0",1747488881443,0.002,102930.0,102920.0,1.2962606]
["bitfinex-derivatives","BTCF0:USTF0",1747488881643,0.002,102930.0,102920.0,1.0996592]
["bitfinex-derivatives","BTCF0:USTF0",1747488881845,0.12450614,102930.0,102920.0,1.2962606]
["bitfinex-derivatives","BTCF0:USTF0",1747488882053,0.12450614,102930.0,102920.0,1.34179325]
["bitfinex-derivatives","BTCF0:USTF0",1747488882241,0.12450614,102930.0,102920.0,1.14519185]
["bitfinex-derivatives","BTCF0:USTF0",1747488882446,0.12450614,102930.0,102920.0,1.34179325]
["bitfinex-derivatives","BTCF0:USTF0",1747488882759,0.12450614,102930.0,102920.0,1.14519185]
["bitfinex-derivatives","BTCF0:USTF0",1747488882943,0.15600614,102930.0,102920.0,1.24349255]
["bitfinex-derivatives","BTCF0:USTF0",1747488883249,0.15600614,102930.0,102920.0,1.34179325]
["bitfinex-derivatives","BTCF0:USTF0",1747488883456,0.21667398,102930.0,102920.0,1.34179325]
["bitfinex-derivatives","BTCF0:USTF0",1747488884362,0.24927398,102930.0,102920.0,1.34179325]
["bitfinex-derivatives","BTCF0:USTF0",1747488884567,0.24927398,102930.0,102920.0,1.24349255]
["bitfinex-derivatives","BTCF0:USTF0",1747488885064,0.15367398,102930.0,102920.0,1.52179325]
["bitfinex-derivatives","BTCF0:USTF0",1747488885452,0.18617398,102930.0,102920.0,1.57133366]
["bitfinex-derivatives","BTCF0:USTF0",1747488886468,0.18617398,102930.0,102920.0,1.63204386]
["bitfinex-derivatives","BTCF0:USTF0",1747488887670,0.18617398,102930.0,102920.0,1.78584246]
["bitfinex-derivatives","BTCF0:USTF0",1747488887867,0.18617398,102930.0,102920.0,1.98244386]
["bitfinex-derivatives","BTCF0:USTF0",1747488888455,0.09516784,102930.0,102920.0,1.98244386]
["bitfinex-derivatives","BTCF0:USTF0",1747488888868,0.09516784,102930.0,102920.0,2.06050949]
["bitfinex-derivatives","BTCF0:USTF0",1747488890866,0.09516784,102930.0,102920.0,1.93290345]
["bitfinex-derivatives","BTCF0:USTF0",1747488892168,0.09516784,102930.0,102920.0,1.73630205]
["bitfinex-derivatives","BTCF0:USTF0",1747488892364,0.09516784,102930.0,102920.0,1.93290345]
["bitfinex-derivatives","BTCF0:USTF0",1747488892670,0.28940824,102930.0,102920.0,1.92974345]
["bitfinex-derivatives","BTCF0:USTF0",1747488893272,0.28940824,102930.0,102920.0,1.74974345]
["bitfinex-derivatives","BTCF0:USTF0",1747488893676,0.28940824,102930.0,102920.0,1.81166896]
["bitfinex-derivatives","BTCF0:USTF0",1747488893972,0.28940824,102930.0,102920.0,1.61506756]
["bitfinex-derivatives","BTCF0:USTF0",1747488894170,0.28940824,102930.0,102920.0,1.71336826]
["bitfinex-derivatives","BTCF0:USTF0",1747488894364,0.35420824,102930.0,102920.0,1.26652826]
["bitfinex-derivatives","BTCF0:USTF0",1747488894564,0.35420824,102930.0,102920.0,1.71440826]
["bitfinex-derivatives","BTCF0:USTF0",1747488894966,0.35420824,102930.0,102920.0,1.23462826]
["bitfinex-derivatives","BTCF0:USTF0",1747488895165,0.53420824,102930.0,102920.0,1.13632756]
["bitfinex-derivatives","BTCF0:USTF0",1747488895363,0.53420824,102930.0,102920.0,1.16166756]
["bitfinex-derivatives","BTCF0:USTF0",1747488895571,0.53420824,102930.0,102920.0,1.19406756]
["bitfinex-derivatives","BTCF0:USTF0",1747488896470,0.63250894,102930.0,102920.0,0.93746756]
["bitfinex-derivatives","BTCF0:USTF0",1747488896672,0.63250894,102930.0,102920.0,1.16174756]
["bitfinex-derivatives","BTCF0:USTF0",1747488896975,0.66284724,102930.0,102920.0,0.83122471]
["bitfinex-derivatives","BTCF0:USTF0",1747488897276,0.66284724,102930.0,102920.0,1.05538471]
["bitfinex-derivatives","BTCF0:USTF0",1747488897579,0.66284724,102930.0,102920.0,0.83122471]
["bitfinex-derivatives","BTCF0:USTF0",1747488897773,0.66284724,102930.0,102920.0,0.60758471]
["bitfinex-derivatives","BTCF0:USTF0",1747488897979,0.66284724,102930.0,102920.0,0.59518297]
["bitfinex-derivatives","BTCF0:USTF0",1747488898469,0.76000724,102930.0,102920.0,0.40092377]
["bitfinex-derivatives","BTCF0:USTF0",1747488898675,1.12080724,102930.0,102920.0,0.40092377]
["bitfinex-derivatives","BTCF0:USTF0",1747488898865,1.12080724,102930.0,102920.0,0.59518297]
["bitfinex-derivatives","BTCF0:USTF0",1747488899576,1.02364724,102930.0,102920.0,0.24478297]
["bitfinex-derivatives","BTCF0:USTF0",1747488900468,1.05398262,102930.0,102920.0,0.24478297]
["bitfinex-derivatives","BTCF0:USTF0",1747488900969,0.95568192,102930.0,102920.0,0.24478297]
["bitfinex-derivatives","BTCF0:USTF0",1747488901177,1.05398262,102930.0,102920.0,0.24478297]
["bitfinex-derivatives","BTCF0:USTF0",1747488901576,0.95568192,102930.0,102920.0,0.34308367]
["bitfinex-derivatives","BTCF0:USTF0",1747488901778,0.59488192,102930.0,102920.0,0.24478297]
["bitfinex-derivatives","BTCF0:USTF0",1747488901965,0.59488192,102930.0,102920.0,0.27638297]
["bitfinex-derivatives","BTCF0:USTF0",1747488902165,0.59488192,102930.0,102920.0,0.30808297]
["bitfinex-derivatives","BTCF0:USTF0",1747488902477,0.59488192,102930.0,102920.0,0.76718367]
["bitfinex-derivatives","BTCF0:USTF0",1747488903068,0.41488192,102930.0,102920.0,0.79998367]
["bitfinex-derivatives","BTCF0:USTF0",1747488903370,0.22064152,102930.0,102920.0,0.85150728]
["bitfinex-derivatives","BTCF0:USTF0",1747488903570,0.2935403,102930.0,102920.0,0.85150728]
["bitfinex-derivatives","BTCF0:USTF0",1747488903764,0.2935403,102930.0,102920.0,0.83909607]
["bitfinex-derivatives","BTCF0:USTF0",1747488905970,0.2935403,102930.0,102920.0,0.91859176]
["bitfinex-derivatives","BTCF0:USTF0",1747488906468,0.44493203,102930.0,102920.0,0.91859176]
["bitfinex-derivatives","BTCF0:USTF0",1747488906777,0.44493203,102930.0,102920.0,0.93100297]
["bitfinex-derivatives","BTCF0:USTF0",1747488907480,0.44493203,102930.0,102920.0,0.57020297]
["bitfinex-derivatives","BTCF0:USTF0",1747488907673,0.44493203,102930.0,102920.0,0.93100297]
["bitfinex-derivatives","BTCF0:USTF0",1747488907975,0.44493203,102930.0,102920.0,1.08082728]
["bitfinex-derivatives","BTCF0:USTF0",1747488911069,0.21819173,102930.0,102920.0,1.08082728]
["bitfinex-derivatives","BTCF0:USTF0",1747488911274,0.38013193,102930.0,102920.0,1.08082728]
["bitfinex-derivatives","BTCF0:USTF0",1747488913381,0.18589173,102930.0,102920.0,1.08082728]
["bitfinex-derivatives","BTCF0:USTF0",1747488914283,0.15339173,102930.0,102920.0,1.26082728]
["bitfinex-derivatives","BTCF0:USTF0",1747488914684,0.18419173,102930.0,102920.0,1.26082728]
["bitfinex-derivatives","BTCF0:USTF0",1747488915583,0.18419173,102930.0,102920.0,1.3390083]
["bitfinex-derivatives","BTCF0:USTF0",1747488916786,0.1387706,102930.0,102920.0,1.3390083]
["bitfinex-derivatives","BTCF0:USTF0",1747488917492,0.1387706,102930.0,102920.0,1.6894083]
["bitfinex-derivatives","BTCF0:USTF0",1747488917792,0.1079706,102930.0,102920.0,1.6894083]
["bitfinex-derivatives","BTCF0:USTF0",1747488919382,0.1400706,102930.0,102920.0,1.6894083]
["bitfinex-derivatives","BTCF0:USTF0",1747488920387,0.1400706,102930.0,102920.0,1.73494095]
["bitfinex-derivatives","BTCF0:USTF0",1747488920987,0.1400706,102930.0,102920.0,1.58511664]
["bitfinex-derivatives","BTCF0:USTF0",1747488921283,0.1400706,102930.0,102920.0,1.73494095]
["bitfinex-derivatives","BTCF0:USTF0",1747488921484,0.1400706,102930.0,102920.0,1.35579664]
["bitfinex-derivatives","BTCF0:USTF0",1747488921684,0.1400706,102930.0,102920.0,1.73326095]
["bitfinex-derivatives","BTCF0:USTF0",1747488921886,0.1400706,102930.0,102920.0,1.96098095]
["bitfinex-derivatives","BTCF0:USTF0",1747488922190,0.1400706,102930.0,102920.0,1.78098095]
["bitfinex-derivatives","BTCF0:USTF0",1747488923187,0.1400706,102930.0,102920.0,1.63115664]
["bitfinex-derivatives","BTCF0:USTF0",1747488923490,0.1400706,102930.0,102920.0,1.43058095]
["bitfinex-derivatives","BTCF0:USTF0",1747488925396,0.1400706,102930.0,102920.0,1.47737462]
["bitfinex-derivatives","BTCF0:USTF0",1747488925581,0.1400706,102930.0,102920.0,1.47653462]
["bitfinex-derivatives","BTCF0:USTF0",1747488926287,0.1400706,102930.0,102920.0,0.82539664]
["bitfinex-derivatives","BTCF0:USTF0",1747488926591,0.1400706,102930.0,102920.0,1.47633462]
["bitfinex-derivatives","BTCF0:USTF0",1747488927591,0.1400706,102930.0,102920.0,1.83713462]
["bitfinex-derivatives","BTCF0:USTF0",1747488930190,0.1400706,102930.0,102920.0,1.64051664]
["bitfinex-derivatives","BTCF0:USTF0",1747488930394,0.1400706,102930.0,102920.0,1.83713462]
["bitfinex-derivatives","BTCF0:USTF0",1747488930892,0.2012706,102930.0,102920.0,1.83713462]
["bitfinex-derivatives","BTCF0:USTF0",1747488932697,0.2012706,102930.0,102920.0,1.64051664]
["bitfinex-derivatives","BTCF0:USTF0",1747488932884,0.2012706,102930.0,102920.0,1.83713462]
["bitfinex-derivatives","BTCF0:USTF0",1747488934195,0.2012706,102930.0,102920.0,1.41379664]
["bitfinex-derivatives","BTCF0:USTF0",1747488934385,0.2012706,102930.0,102920.0,1.73814563]
["bitfinex-derivatives","BTCF0:USTF0",1747488936086,0.2012706,102930.0,102920.0,1.81983664]
["bitfinex-derivatives","BTCF0:USTF0",1747488936388,0.29210564,102930.0,102920.0,2.01645462]
["bitfinex-derivatives","BTCF0:USTF0",1747488936691,0.29210564,102930.0,102920.0,1.29485462]
["bitfinex-derivatives","BTCF0:USTF0",1747488936895,0.29210564,102930.0,102920.0,2.01645462]
["bitfinex-derivatives","BTCF0:USTF0",1747488938095,0.29210564,102930.0,102920.0,1.83645462]
["bitfinex-derivatives","BTCF0:USTF0",1747488938295,0.29210564,102930.0,102920.0,1.77452911]
["bitfinex-derivatives","BTCF0:USTF0",1747488938887,0.29210564,102930.0,102920.0,1.83523931]
["bitfinex-derivatives","BTCF0:USTF0",1747488943203,0.29210564,102930.0,102920.0,1.63862133]
["bitfinex-derivatives","BTCF0:USTF0",1747488943390,0.29210564,102930.0,102920.0,1.90954992]
["bitfinex-derivatives","BTCF0:USTF0",1747488944700,0.26200564,102930.0,102920.0,1.90954992]
["bitfinex-derivatives","BTCF0:USTF0",1747488945504,0.21659173,102930.0,102920.0,1.90954992]
["bitfinex-derivatives","BTCF0:USTF0",1747488949507,0.21659173,102930.0,102920.0,1.18794992]
["bitfinex-derivatives","BTCF0:USTF0",1747488949805,0.21659173,102930.0,102920.0,1.90954992]
["bitfinex-derivatives","BTCF0:USTF0",1747488950504,0.21659173,102930.0,102920.0,1.18794992]
["bitfinex-derivatives","BTCF0:USTF0",1747488950704,0.21659173,102930.0,102920.0,1.90954992]
["bitfinex-derivatives","BTCF0:USTF0",1747488952911,0.21659173,102930.0,102920.0,1.68350992]
["bitfinex-derivatives","BTCF0:USTF0",1747488953101,0.24729173,102930.0,102920.0,1.80840093]
["bitfinex-derivatives","BTCF0:USTF0",1747488954312,0.24729173,102930.0,102920.0,1.90670992]
["bitfinex-derivatives","BTCF0:USTF0",1747488956412,0.24729173,102930.0,102920.0,1.80840093]
["bitfinex-derivatives","BTCF0:USTF0",1747488957606,0.24729173,102930.0,102920.0,1.73024573]
["bitfinex-derivatives","BTCF0:USTF0",1747488958010,0.24729173,102930.0,102920.0,1.82855472]
["bitfinex-derivatives","BTCF0:USTF0",1747488959110,0.24729173,102930.0,102920.0,1.10695472]
["bitfinex-derivatives","BTCF0:USTF0",1747488959312,0.24729173,102930.0,102920.0,1.82855472]
["bitfinex-derivatives","BTCF0:USTF0",1747488959613,0.24729173,102930.0,102920.0,1.73024573]
["bitfinex-derivatives","BTCF0:USTF0",1747488960113,0.24729173,102930.0,102920.0,1.00864573]
["bitfinex-derivatives","BTCF0:USTF0",1747488960312,0.24729173,102930.0,102920.0,1.73024573]
["bitfinex-derivatives","BTCF0:USTF0",1747488960503,0.24729173,102930.0,102920.0,1.00864573]
["bitfinex-derivatives","BTCF0:USTF0",1747488960702,0.24729173,102930.0,102920.0,1.73024573]
["bitfinex-derivatives","BTCF0:USTF0",1747488961310,0.24729173,102930.0,102920.0,1.74262165]
["bitfinex-derivatives","BTCF0:USTF0",1747488961708,0.24729173,102930.0,102920.0,1.51942165]
["bitfinex-derivatives","BTCF0:USTF0",1747488961914,0.24729173,102930.0,102920.0,1.74182165]
["bitfinex-derivatives","BTCF0:USTF0",1747488963111,0.24729173,102930.0,102920.0,1.02022165]
["bitfinex-derivatives","BTCF0:USTF0",1747488963312,0.24729173,102930.0,102920.0,1.74182165]
["bitfinex-derivatives","BTCF0:USTF0",1747488963915,0.24729173,102930.0,102920.0,1.64351266]
["bitfinex-derivatives","BTCF0:USTF0",1747488964116,0.24729173,102930.0,102920.0,1.74182165]
["bitfinex-derivatives","BTCF0:USTF0",1747488966616,0.24729173,102930.0,102920.0,1.80758246]
["bitfinex-derivatives","BTCF0:USTF0",1747488966806,0.24729173,102930.0,102920.0,1.70927347]
["bitfinex-derivatives","BTCF0:USTF0",1747488967005,0.24729173,102930.0,102920.0,1.58518246]
["bitfinex-derivatives","BTCF0:USTF0",1747488967206,0.44153203,102930.0,102920.0,1.64473347]
["bitfinex-derivatives","BTCF0:USTF0",1747488967408,0.44697419,102930.0,102920.0,1.05773347]
["bitfinex-derivatives","BTCF0:USTF0",1747488967710,0.54528318,102930.0,102920.0,0.66533347]
["bitfinex-derivatives","BTCF0:USTF0",1747488967915,0.44697419,102930.0,102920.0,0.88777347]
["bitfinex-derivatives","BTCF0:USTF0",1747488968216,0.44697419,102930.0,102920.0,0.88769347]
["bitfinex-derivatives","BTCF0:USTF0",1747488968418,0.44153203,102930.0,102920.0,0.88769347]
["bitfinex-derivatives","BTCF0:USTF0",1747488968618,0.44153203,102930.0,102920.0,0.66533347]
["bitfinex-derivatives","BTCF0:USTF0",1747488968819,0.44153203,102930.0,102920.0,0.88765347]
["bitfinex-derivatives","BTCF0:USTF0",1747488969118,0.62900598,102930.0,102920.0,0.66533347]
["bitfinex-derivatives","BTCF0:USTF0",1747488969419,1.05059081,102930.0,102920.0,0.78137072]
["bitfinex-derivatives","BTCF0:USTF0",1747488972011,1.05059081,102930.0,102920.0,0.69083144]
["bitfinex-derivatives","BTCF0:USTF0",1747488972212,1.39775081,102930.0,102920.0,0.05053214]
["bitfinex-derivatives","BTCF0:USTF0",1747488973121,1.4960598,102930.0,102920.0,0.05053214]
["bitfinex-derivatives","BTCF0:USTF0",1747488973321,1.39775081,102930.0,102920.0,0.05053214]
["bitfinex-derivatives","BTCF0:USTF0",1747488973714,1.8460598,102930.0,102920.0,0.05053214]
["bitfinex-derivatives","BTCF0:USTF0",1747488973918,1.5960598,102930.0,102920.0,0.05391793]
["bitfinex-derivatives","BTCF0:USTF0",1747488974226,1.5460598,102930.0,102920.0,0.05391793]
["bitfinex-derivatives","BTCF0:USTF0",1747488974615,1.44775081,102930.0,102920.0,0.05391793]
["bitfinex-derivatives","BTCF0:USTF0",1747488975315,1.46231886,102930.0,102920.0,0.05391793]
["bitfinex-derivatives","BTCF0:USTF0",1747488975824,1.44775081,102930.0,102920.0,0.05391793]
["bitfinex-derivatives","BTCF0:USTF0",1747488976011,1.5460598,102930.0,102920.0,0.05391793]
["bitfinex-derivatives","BTCF0:USTF0",1747488976217,1.42471828,102930.0,102920.0,0.05391793]
["bitfinex-derivatives","BTCF0:USTF0",1747488976419,1.32640929,102930.0,102920.0,0.05391793]
["bitfinex-derivatives","BTCF0:USTF0",1747488977226,1.42471828,102930.0,102920.0,0.05391793]
["bitfinex-derivatives","BTCF0:USTF0",1747488977421,1.42471828,102930.0,102920.0,0.00438579]
["bitfinex-derivatives","BTCF0:USTF0",1747488978111,1.64635828,102930.0,102920.0,0.00438579]
["bitfinex-derivatives","BTCF0:USTF0",1747488978825,0.1942592,102920.0,102910.0,0.03902437]
["bitfinex-derivatives","BTCF0:USTF0",1747488979032,0.84337718,102920.0,102910.0,0.03902437]
["bitfinex-derivatives","BTCF0:USTF0",1747488979221,1.12054518,102920.0,102910.0,0.03902437]
["bitfinex-derivatives","BTCF0:USTF0",1747488980027,1.24138982,102920.0,102910.0,0.04002437]
["bitfinex-derivatives","BTCF0:USTF0",1747488980615,1.14422182,102920.0,102910.0,0.04002437]
["bitfinex-derivatives","BTCF0:USTF0",1747488981019,1.14422182,102920.0,102910.0,0.04102437]
["bitfinex-derivatives","BTCF0:USTF0",1747488982125,1.14422182,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747488982833,1.15473963,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747488985929,1.47473963,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747488986230,1.15473963,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747488987131,0.95812165,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747488987332,1.15473963,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747488988230,1.49473963,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747488988427,1.15473963,102920.0,102910.0,0.00394335]
["bitfinex-derivatives","BTCF0:USTF0",1747488989431,1.15473963,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747488989432,0.1942777,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747488989632,0.84779568,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747488990332,1.12497168,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747488990536,0.9323537,102910.0,102900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747488990835,1.12897168,102910.0,102900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747488991331,1.24981632,102910.0,102900.0,0.10441111]
["bitfinex-derivatives","BTCF0:USTF0",1747488991721,1.15450733,102910.0,102900.0,0.10541111]
["bitfinex-derivatives","BTCF0:USTF0",1747488993033,1.25281632,102910.0,102900.0,0.10541111]
["bitfinex-derivatives","BTCF0:USTF0",1747488994540,1.03479568,102910.0,102900.0,0.10541111]
["bitfinex-derivatives","BTCF0:USTF0",1747488994940,1.39559568,102910.0,102900.0,0.10541111]
["bitfinex-derivatives","BTCF0:USTF0",1747488995237,1.1989777,102910.0,102900.0,0.10541111]
["bitfinex-derivatives","BTCF0:USTF0",1747488995439,1.39559568,102910.0,102900.0,0.10541111]
["bitfinex-derivatives","BTCF0:USTF0",1747488995641,1.39559568,102910.0,102900.0,0.13821111]
["bitfinex-derivatives","BTCF0:USTF0",1747488996140,1.21559568,102910.0,102900.0,0.13821111]
["bitfinex-derivatives","BTCF0:USTF0",1747488998142,1.39559568,102910.0,102900.0,0.13821111]
["bitfinex-derivatives","BTCF0:USTF0",1747488998636,1.1989777,102910.0,102900.0,0.13821111]
["bitfinex-derivatives","BTCF0:USTF0",1747488998840,1.39559568,102910.0,102900.0,0.13821111]
["bitfinex-derivatives","BTCF0:USTF0",1747488999140,1.43963568,102910.0,102900.0,0.13821111]
["bitfinex-derivatives","BTCF0:USTF0",1747489004132,1.34132669,102910.0,102900.0,0.13821111]
["bitfinex-derivatives","BTCF0:USTF0",1747489004938,1.48963568,102910.0,102900.0,0.13821111]
["bitfinex-derivatives","BTCF0:USTF0",1747489005130,0.1942966,102900.0,102890.0,0.03197186]
["bitfinex-derivatives","BTCF0:USTF0",1747489005334,0.84721458,102900.0,102890.0,0.03197186]
["bitfinex-derivatives","BTCF0:USTF0",1747489005741,0.84721458,102900.0,102890.0,0.06905288]
["bitfinex-derivatives","BTCF0:USTF0",1747489006444,0.84921458,102900.0,102890.0,0.07005288]
["bitfinex-derivatives","BTCF0:USTF0",1747489007444,0.85121458,102900.0,102890.0,0.07005288]
["bitfinex-derivatives","BTCF0:USTF0",1747489008146,0.75290559,102900.0,102890.0,0.07005288]
["bitfinex-derivatives","BTCF0:USTF0",1747489008942,0.85121458,102900.0,102890.0,0.07005288]
["bitfinex-derivatives","BTCF0:USTF0",1747489009449,0.75290559,102900.0,102890.0,0.07005288]
["bitfinex-derivatives","BTCF0:USTF0",1747489010344,0.75290559,102900.0,102890.0,0.10205288]
["bitfinex-derivatives","BTCF0:USTF0",1747489011146,0.75290559,102900.0,102890.0,0.13435288]
["bitfinex-derivatives","BTCF0:USTF0",1747489011349,0.85121458,102900.0,102890.0,0.13435288]
["bitfinex-derivatives","BTCF0:USTF0",1747489011851,0.85121458,102900.0,102890.0,0.09727186]
["bitfinex-derivatives","BTCF0:USTF0",1747489012739,0.85121458,102900.0,102890.0,0.06497186]
["bitfinex-derivatives","BTCF0:USTF0",1747489013141,0.1943155,102890.0,102880.0,0.03708102]
["bitfinex-derivatives","BTCF0:USTF0",1747489013437,1.20893348,102890.0,102880.0,0.03708102]
["bitfinex-derivatives","BTCF0:USTF0",1747489013641,0.90893348,102890.0,102880.0,0.03708102]
["bitfinex-derivatives","BTCF0:USTF0",1747489014240,0.90893348,102890.0,102880.0,0.03808102]
["bitfinex-derivatives","BTCF0:USTF0",1747489014241,0.90993348,102890.0,102880.0,0.03808102]
["bitfinex-derivatives","BTCF0:USTF0",1747489014445,0.90993348,102890.0,102880.0,0.03908102]
["bitfinex-derivatives","BTCF0:USTF0",1747489015450,0.81162449,102890.0,102880.0,0.03908102]
["bitfinex-derivatives","BTCF0:USTF0",1747489015846,0.1943344,102880.0,102870.0,0.11547625]
["bitfinex-derivatives","BTCF0:USTF0",1747489016040,0.84845238,102880.0,102870.0,0.08467625]
["bitfinex-derivatives","BTCF0:USTF0",1747489016254,0.84845238,102880.0,102870.0,0.23147625]
["bitfinex-derivatives","BTCF0:USTF0",1747489017150,0.85345238,102880.0,102870.0,0.26729516]
["bitfinex-derivatives","BTCF0:USTF0",1747489017551,0.85345238,102880.0,102870.0,0.23589516]
["bitfinex-derivatives","BTCF0:USTF0",1747489018358,1.01212929,102880.0,102870.0,0.23589516]
["bitfinex-derivatives","BTCF0:USTF0",1747489018563,1.49043828,102880.0,102870.0,0.00341891]
["bitfinex-derivatives","BTCF0:USTF0",1747489018757,0.1943532,102870.0,102860.0,0.06191518]
["bitfinex-derivatives","BTCF0:USTF0",1747489018950,1.17394219,102870.0,102860.0,0.06191518]
["bitfinex-derivatives","BTCF0:USTF0",1747489019150,1.17394219,102870.0,102860.0,0.24191518]
["bitfinex-derivatives","BTCF0:USTF0",1747489019356,1.16394219,102870.0,102860.0,0.24191518]
["bitfinex-derivatives","BTCF0:USTF0",1747489019557,1.16394219,102870.0,102860.0,0.27231518]
["bitfinex-derivatives","BTCF0:USTF0",1747489019758,1.0656332,102870.0,102860.0,0.27231518]
["bitfinex-derivatives","BTCF0:USTF0",1747489020059,1.16394219,102870.0,102860.0,0.27231518]
["bitfinex-derivatives","BTCF0:USTF0",1747489020259,1.16794219,102870.0,102860.0,0.27331518]
["bitfinex-derivatives","BTCF0:USTF0",1747489020555,1.16794219,102870.0,102860.0,0.24291518]
["bitfinex-derivatives","BTCF0:USTF0",1747489020761,1.17294219,102870.0,102860.0,0.24291518]
["bitfinex-derivatives","BTCF0:USTF0",1747489020956,0.6271532,102870.0,102860.0,0.46768728]
["bitfinex-derivatives","BTCF0:USTF0",1747489021151,0.73596827,102870.0,102860.0,0.50098728]
["bitfinex-derivatives","BTCF0:USTF0",1747489021351,0.63765928,102870.0,102860.0,0.50098728]
["bitfinex-derivatives","BTCF0:USTF0",1747489021552,0.73596827,102870.0,102860.0,0.53098728]
["bitfinex-derivatives","BTCF0:USTF0",1747489021752,0.5943532,102870.0,102860.0,0.53098728]
["bitfinex-derivatives","BTCF0:USTF0",1747489021963,0.2335532,102870.0,102860.0,0.89178728]
["bitfinex-derivatives","BTCF0:USTF0",1747489022260,0.35443531,102870.0,102860.0,0.89178728]
["bitfinex-derivatives","BTCF0:USTF0",1747489023156,0.4527443,102870.0,102860.0,0.89178728]
["bitfinex-derivatives","BTCF0:USTF0",1747489023354,0.35443531,102870.0,102860.0,0.89178728]
["bitfinex-derivatives","BTCF0:USTF0",1747489023867,0.35443531,102870.0,102860.0,0.8298721]
["bitfinex-derivatives","BTCF0:USTF0",1747489024365,0.35443531,102870.0,102860.0,0.83531426]
["bitfinex-derivatives","BTCF0:USTF0",1747489024862,0.53442405,102870.0,102860.0,0.83531426]
["bitfinex-derivatives","BTCF0:USTF0",1747489025264,0.56459687,102870.0,102860.0,0.47451426]
["bitfinex-derivatives","BTCF0:USTF0",1747489025456,0.92539687,102870.0,102860.0,0.47451426]
["bitfinex-derivatives","BTCF0:USTF0",1747489025957,0.77540813,102870.0,102860.0,0.47451426]
["bitfinex-derivatives","BTCF0:USTF0",1747489026158,0.95749687,102870.0,102860.0,0.47451426]
["bitfinex-derivatives","BTCF0:USTF0",1747489026963,0.95749687,102870.0,102860.0,0.28014216]
["bitfinex-derivatives","BTCF0:USTF0",1747489027463,0.95749687,102870.0,102860.0,0.47451436]
["bitfinex-derivatives","BTCF0:USTF0",1747489027654,0.80750813,102870.0,102860.0,0.47451436]
["bitfinex-derivatives","BTCF0:USTF0",1747489027856,0.95749687,102870.0,102860.0,0.47451436]
["bitfinex-derivatives","BTCF0:USTF0",1747489028057,1.01795701,102870.0,102860.0,0.47451436]
["bitfinex-derivatives","BTCF0:USTF0",1747489028559,1.01795701,102870.0,102860.0,0.28014216]
["bitfinex-derivatives","BTCF0:USTF0",1747489028765,1.01795701,102870.0,102860.0,0.47451426]
["bitfinex-derivatives","BTCF0:USTF0",1747489028963,0.86796827,102870.0,102860.0,0.47451426]
["bitfinex-derivatives","BTCF0:USTF0",1747489029165,1.01795701,102870.0,102860.0,0.47451426]
["bitfinex-derivatives","BTCF0:USTF0",1747489029368,0.86796827,102870.0,102860.0,0.47451426]
["bitfinex-derivatives","BTCF0:USTF0",1747489029558,1.01795701,102870.0,102860.0,0.47451426]
["bitfinex-derivatives","BTCF0:USTF0",1747489030363,0.86796827,102870.0,102860.0,0.47451426]
["bitfinex-derivatives","BTCF0:USTF0",1747489030664,0.44506827,102870.0,102860.0,0.47451426]
["bitfinex-derivatives","BTCF0:USTF0",1747489032059,0.59505701,102870.0,102860.0,0.47451426]
["bitfinex-derivatives","BTCF0:USTF0",1747489032458,0.65795701,102870.0,102860.0,0.47451426]
["bitfinex-derivatives","BTCF0:USTF0",1747489033262,0.47756827,102870.0,102860.0,0.47451426]
["bitfinex-derivatives","BTCF0:USTF0",1747489033758,0.44506827,102870.0,102860.0,0.47451426]
["bitfinex-derivatives","BTCF0:USTF0",1747489034156,0.41486827,102870.0,102860.0,0.83531426]
["bitfinex-derivatives","BTCF0:USTF0",1747489034361,0.29398616,102870.0,102860.0,0.985303]
["bitfinex-derivatives","BTCF0:USTF0",1747489034560,0.29398616,102870.0,102860.0,0.83531426]
["bitfinex-derivatives","BTCF0:USTF0",1747489034757,0.32678616,102870.0,102860.0,0.83531426]
["bitfinex-derivatives","BTCF0:USTF0",1747489035067,0.29398616,102870.0,102860.0,1.434383]
["bitfinex-derivatives","BTCF0:USTF0",1747489036165,0.32678616,102870.0,102860.0,1.28439426]
["bitfinex-derivatives","BTCF0:USTF0",1747489037768,0.38724141,102870.0,102860.0,1.28439426]
["bitfinex-derivatives","BTCF0:USTF0",1747489038468,0.38724141,102870.0,102860.0,1.05819426]
["bitfinex-derivatives","BTCF0:USTF0",1747489039374,0.53723015,102870.0,102860.0,1.05819426]
["bitfinex-derivatives","BTCF0:USTF0",1747489039572,0.53723015,102870.0,102860.0,0.83531426]
["bitfinex-derivatives","BTCF0:USTF0",1747489039573,0.41924141,102870.0,102860.0,0.83531426]
["bitfinex-derivatives","BTCF0:USTF0",1747489040364,0.45094141,102870.0,102860.0,1.06199426]
["bitfinex-derivatives","BTCF0:USTF0",1747489041271,0.41924141,102870.0,102860.0,1.06199426]
["bitfinex-derivatives","BTCF0:USTF0",1747489043672,0.41924141,102870.0,102860.0,1.211983]
["bitfinex-derivatives","BTCF0:USTF0",1747489044169,0.47966827,102870.0,102860.0,1.211983]
["bitfinex-derivatives","BTCF0:USTF0",1747489047877,0.47966827,102870.0,102860.0,0.851183]
["bitfinex-derivatives","BTCF0:USTF0",1747489048069,0.47966827,102870.0,102860.0,0.70119426]
["bitfinex-derivatives","BTCF0:USTF0",1747489048270,0.47966827,102870.0,102860.0,1.06199426]
["bitfinex-derivatives","BTCF0:USTF0",1747489048870,0.51056827,102870.0,102860.0,1.06199426]
["bitfinex-derivatives","BTCF0:USTF0",1747489049268,0.38968616,102870.0,102860.0,1.06199426]
["bitfinex-derivatives","BTCF0:USTF0",1747489051281,0.38968616,102870.0,102860.0,1.16042797]
["bitfinex-derivatives","BTCF0:USTF0",1747489051579,0.38968616,102870.0,102860.0,0.93374797]
["bitfinex-derivatives","BTCF0:USTF0",1747489051773,0.38968616,102870.0,102860.0,1.38410797]
["bitfinex-derivatives","BTCF0:USTF0",1747489052175,0.38968616,102870.0,102860.0,1.02330797]
["bitfinex-derivatives","BTCF0:USTF0",1747489052371,0.38968616,102870.0,102860.0,1.38398797]
["bitfinex-derivatives","BTCF0:USTF0",1747489052881,0.38968616,102870.0,102860.0,1.38394797]
["bitfinex-derivatives","BTCF0:USTF0",1747489054579,0.38968616,102870.0,102860.0,1.28551426]
["bitfinex-derivatives","BTCF0:USTF0",1747489055281,0.38968616,102870.0,102860.0,1.38394797]
["bitfinex-derivatives","BTCF0:USTF0",1747489055579,0.38968616,102870.0,102860.0,1.38415244]
["bitfinex-derivatives","BTCF0:USTF0",1747489059182,0.2990532,102870.0,102860.0,1.38415244]
["bitfinex-derivatives","BTCF0:USTF0",1747489059383,0.41993531,102870.0,102860.0,1.38415244]
["bitfinex-derivatives","BTCF0:USTF0",1747489060486,0.41993531,102870.0,102860.0,0.93395244]
["bitfinex-derivatives","BTCF0:USTF0",1747489060674,0.41993531,102870.0,102860.0,1.38351244]
["bitfinex-derivatives","BTCF0:USTF0",1747489062679,0.41993531,102870.0,102860.0,1.06135873]
["bitfinex-derivatives","BTCF0:USTF0",1747489062876,0.41993531,102870.0,102860.0,1.28463873]
["bitfinex-derivatives","BTCF0:USTF0",1747489063285,0.41993531,102870.0,102860.0,1.41443931]
["bitfinex-derivatives","BTCF0:USTF0",1747489064586,0.41993531,102870.0,102860.0,0.90201941]
["bitfinex-derivatives","BTCF0:USTF0",1747489064785,0.51836902,102870.0,102860.0,0.54121941]
["bitfinex-derivatives","BTCF0:USTF0",1747489065887,0.41993531,102870.0,102860.0,0.54121941]
["bitfinex-derivatives","BTCF0:USTF0",1747489066073,0.41993531,102870.0,102860.0,0.76417941]
["bitfinex-derivatives","BTCF0:USTF0",1747489067283,0.41993531,102870.0,102860.0,0.79627941]
["bitfinex-derivatives","BTCF0:USTF0",1747489067879,0.41993531,102870.0,102860.0,0.82907941]
["bitfinex-derivatives","BTCF0:USTF0",1747489068285,0.41993531,102870.0,102860.0,0.69927883]
["bitfinex-derivatives","BTCF0:USTF0",1747489068486,0.41993531,102870.0,102860.0,0.60397883]
["bitfinex-derivatives","BTCF0:USTF0",1747489068879,0.41993531,102870.0,102860.0,0.70237883]
["bitfinex-derivatives","BTCF0:USTF0",1747489073888,0.51836902,102870.0,102860.0,0.70237883]
["bitfinex-derivatives","BTCF0:USTF0",1747489074788,0.41993531,102870.0,102860.0,0.70237883]
["bitfinex-derivatives","BTCF0:USTF0",1747489075183,0.41993531,102870.0,102860.0,1.06317883]
["bitfinex-derivatives","BTCF0:USTF0",1747489075378,0.41993531,102870.0,102860.0,0.70237883]
["bitfinex-derivatives","BTCF0:USTF0",1747489075584,0.41993531,102870.0,102860.0,1.06317883]
["bitfinex-derivatives","BTCF0:USTF0",1747489075775,0.41993531,102870.0,102860.0,1.16161254]
["bitfinex-derivatives","BTCF0:USTF0",1747489076988,0.38903531,102870.0,102860.0,1.16161254]
["bitfinex-derivatives","BTCF0:USTF0",1747489077187,0.38903531,102870.0,102860.0,1.29149677]
["bitfinex-derivatives","BTCF0:USTF0",1747489077379,0.38903531,102870.0,102860.0,0.93069677]
["bitfinex-derivatives","BTCF0:USTF0",1747489077583,0.38903531,102870.0,102860.0,1.29149677]
["bitfinex-derivatives","BTCF0:USTF0",1747489079591,0.42003531,102870.0,102860.0,1.29149677]
["bitfinex-derivatives","BTCF0:USTF0",1747489081796,0.42003531,102870.0,102860.0,1.22352772]
["bitfinex-derivatives","BTCF0:USTF0",1747489084390,0.35703531,102870.0,102860.0,1.22352772]
["bitfinex-derivatives","BTCF0:USTF0",1747489084597,0.35703531,102870.0,102860.0,1.32196143]
["bitfinex-derivatives","BTCF0:USTF0",1747489084797,0.35703541,102870.0,102860.0,1.32196143]
["bitfinex-derivatives","BTCF0:USTF0",1747489085490,0.32701241,102870.0,102860.0,1.36749408]
["bitfinex-derivatives","BTCF0:USTF0",1747489085694,0.29421241,102870.0,102860.0,1.36749408]
["bitfinex-derivatives","BTCF0:USTF0",1747489086296,0.32471241,102870.0,102860.0,1.36749408]
["bitfinex-derivatives","BTCF0:USTF0",1747489086694,0.32471241,102870.0,102860.0,1.355147]
["bitfinex-derivatives","BTCF0:USTF0",1747489087687,0.32471241,102870.0,102860.0,1.03375329]
["bitfinex-derivatives","BTCF0:USTF0",1747489087886,0.32471241,102870.0,102860.0,1.47667329]
["bitfinex-derivatives","BTCF0:USTF0",1747489088089,0.32471241,102870.0,102860.0,1.03375329]
["bitfinex-derivatives","BTCF0:USTF0",1747489088294,0.32471241,102870.0,102860.0,1.47663329]
["bitfinex-derivatives","BTCF0:USTF0",1747489088494,0.38525619,102870.0,102860.0,1.37819958]
["bitfinex-derivatives","BTCF0:USTF0",1747489088690,0.38525619,102870.0,102860.0,1.47663329]
["bitfinex-derivatives","BTCF0:USTF0",1747489089298,0.38525619,102870.0,102860.0,1.575067]
["bitfinex-derivatives","BTCF0:USTF0",1747489090510,0.38525619,102870.0,102860.0,1.354347]
["bitfinex-derivatives","BTCF0:USTF0",1747489090697,0.38525619,102870.0,102860.0,1.574787]
["bitfinex-derivatives","BTCF0:USTF0",1747489090896,0.41625619,102870.0,102860.0,1.47635329]
["bitfinex-derivatives","BTCF0:USTF0",1747489091098,0.41625619,102870.0,102860.0,1.37791958]
["bitfinex-derivatives","BTCF0:USTF0",1747489091299,0.41625619,102870.0,102860.0,1.47635329]
["bitfinex-derivatives","BTCF0:USTF0",1747489091617,0.41625619,102870.0,102860.0,0.93531958]
["bitfinex-derivatives","BTCF0:USTF0",1747489091804,0.44875619,102870.0,102860.0,0.98822064]
["bitfinex-derivatives","BTCF0:USTF0",1747489092513,0.9079899,102870.0,102860.0,0.97162693]
["bitfinex-derivatives","BTCF0:USTF0",1747489092718,0.9079899,102870.0,102860.0,0.52898693]
["bitfinex-derivatives","BTCF0:USTF0",1747489093011,0.9079899,102870.0,102860.0,1.05142576]
["bitfinex-derivatives","BTCF0:USTF0",1747489093310,0.9079899,102870.0,102860.0,1.05130576]
["bitfinex-derivatives","BTCF0:USTF0",1747489093505,0.9079899,102870.0,102860.0,0.83098576]
["bitfinex-derivatives","BTCF0:USTF0",1747489093701,0.9079899,102870.0,102860.0,0.95286576]
["bitfinex-derivatives","BTCF0:USTF0",1747489094816,0.86989452,102870.0,102860.0,0.98566576]
["bitfinex-derivatives","BTCF0:USTF0",1747489095007,0.96832823,102870.0,102860.0,0.98566576]
["bitfinex-derivatives","BTCF0:USTF0",1747489096311,0.60752823,102870.0,102860.0,0.98566576]
["bitfinex-derivatives","BTCF0:USTF0",1747489096510,0.60752823,102870.0,102860.0,1.01756576]
["bitfinex-derivatives","BTCF0:USTF0",1747489096813,0.60752823,102870.0,102860.0,0.38101883]
["bitfinex-derivatives","BTCF0:USTF0",1747489097002,0.48664612,102870.0,102860.0,0.38101883]
["bitfinex-derivatives","BTCF0:USTF0",1747489097511,0.48664612,102870.0,102860.0,0.41121883]
["bitfinex-derivatives","BTCF0:USTF0",1747489098714,0.38821241,102870.0,102860.0,0.41121883]
["bitfinex-derivatives","BTCF0:USTF0",1747489100506,0.60752823,102870.0,102860.0,0.41121883]
["bitfinex-derivatives","BTCF0:USTF0",1747489102116,0.60752823,102870.0,102860.0,0.47313401]
["bitfinex-derivatives","BTCF0:USTF0",1747489102305,0.50909452,102870.0,102860.0,0.47313401]
["bitfinex-derivatives","BTCF0:USTF0",1747489102612,0.50909452,102870.0,102860.0,0.83393401]
["bitfinex-derivatives","BTCF0:USTF0",1747489103117,0.50909452,102870.0,102860.0,1.15452772]
["bitfinex-derivatives","BTCF0:USTF0",1747489103309,0.50909452,102870.0,102860.0,1.21682772]
["bitfinex-derivatives","BTCF0:USTF0",1747489104916,0.50909452,102870.0,102860.0,1.11839401]
["bitfinex-derivatives","BTCF0:USTF0",1747489105215,0.50909452,102870.0,102860.0,1.05609401]
["bitfinex-derivatives","BTCF0:USTF0",1747489105415,0.50909452,102870.0,102860.0,1.08879401]
["bitfinex-derivatives","BTCF0:USTF0",1747489105714,0.50909452,102870.0,102860.0,1.12079401]
["bitfinex-derivatives","BTCF0:USTF0",1747489106716,0.50909452,102870.0,102860.0,1.18857105]
["bitfinex-derivatives","BTCF0:USTF0",1747489106914,0.38821241,102870.0,102860.0,1.18857105]
["bitfinex-derivatives","BTCF0:USTF0",1747489108107,0.38821241,102870.0,102860.0,1.28700476]
["bitfinex-derivatives","BTCF0:USTF0",1747489111219,0.35571241,102870.0,102860.0,1.28700476]
["bitfinex-derivatives","BTCF0:USTF0",1747489112425,0.35571241,102870.0,102860.0,1.18857105]
["bitfinex-derivatives","BTCF0:USTF0",1747489112611,0.35571241,102870.0,102860.0,1.28700476]
["bitfinex-derivatives","BTCF0:USTF0",1747489112904,0.38751241,102870.0,102860.0,1.28700476]
["bitfinex-derivatives","BTCF0:USTF0",1747489113223,0.44805337,102870.0,102860.0,1.28700476]
["bitfinex-derivatives","BTCF0:USTF0",1747489121226,0.44805337,102870.0,102860.0,1.50580476]
["bitfinex-derivatives","BTCF0:USTF0",1747489121628,0.38751241,102870.0,102860.0,1.55133741]
["bitfinex-derivatives","BTCF0:USTF0",1747489122727,0.38751241,102870.0,102860.0,1.47119053]
["bitfinex-derivatives","BTCF0:USTF0",1747489123026,0.38751241,102870.0,102860.0,1.15395682]
["bitfinex-derivatives","BTCF0:USTF0",1747489123325,0.38751241,102870.0,102860.0,0.93179682]
["bitfinex-derivatives","BTCF0:USTF0",1747489125126,0.38751241,102870.0,102860.0,0.88626417]
["bitfinex-derivatives","BTCF0:USTF0",1747489125924,0.48594612,102870.0,102860.0,0.59699197]
["bitfinex-derivatives","BTCF0:USTF0",1747489126228,0.48594612,102870.0,102860.0,0.79136417]
["bitfinex-derivatives","BTCF0:USTF0",1747489126418,0.38751241,102870.0,102860.0,0.60936181]
["bitfinex-derivatives","BTCF0:USTF0",1747489126621,0.48594612,102870.0,102860.0,0.80373401]
["bitfinex-derivatives","BTCF0:USTF0",1747489128046,0.39508701,102870.0,102860.0,0.80373401]
["bitfinex-derivatives","BTCF0:USTF0",1747489128332,0.51596912,102870.0,102860.0,0.80373401]
["bitfinex-derivatives","BTCF0:USTF0",1747489129229,0.41753541,102870.0,102860.0,0.80373401]
["bitfinex-derivatives","BTCF0:USTF0",1747489129633,0.41753541,102870.0,102860.0,0.60936181]
["bitfinex-derivatives","BTCF0:USTF0",1747489130735,0.51596912,102870.0,102860.0,0.60936181]
["bitfinex-derivatives","BTCF0:USTF0",1747489131438,0.51596912,102870.0,102860.0,0.54744663]
["bitfinex-derivatives","BTCF0:USTF0",1747489132538,0.51596912,102870.0,102860.0,0.54724216]
["bitfinex-derivatives","BTCF0:USTF0",1747489132730,0.51596912,102870.0,102860.0,0.74161416]
["bitfinex-derivatives","BTCF0:USTF0",1747489132931,0.51596912,102870.0,102860.0,0.57804216]
["bitfinex-derivatives","BTCF0:USTF0",1747489133339,0.51596912,102870.0,102860.0,0.77241416]
["bitfinex-derivatives","BTCF0:USTF0",1747489133638,0.51596912,102870.0,102860.0,0.57804216]
["bitfinex-derivatives","BTCF0:USTF0",1747489134831,0.51596912,102870.0,102860.0,0.57824663]
["bitfinex-derivatives","BTCF0:USTF0",1747489135032,0.51596912,102870.0,102860.0,0.54744663]
["bitfinex-derivatives","BTCF0:USTF0",1747489136347,0.51596912,102870.0,102860.0,0.5969849]
["bitfinex-derivatives","BTCF0:USTF0",1747489138442,0.51596912,102870.0,102860.0,0.6276849]
["bitfinex-derivatives","BTCF0:USTF0",1747489140545,0.51596912,102870.0,102860.0,0.8220566]
["bitfinex-derivatives","BTCF0:USTF0",1747489140941,0.51596912,102870.0,102860.0,0.4612566]
["bitfinex-derivatives","BTCF0:USTF0",1747489141143,0.51596912,102870.0,102860.0,0.8220566]
["bitfinex-derivatives","BTCF0:USTF0",1747489141745,0.51596912,102870.0,102860.0,0.6276849]
["bitfinex-derivatives","BTCF0:USTF0",1747489142643,0.41753541,102870.0,102860.0,0.6276849]
["bitfinex-derivatives","BTCF0:USTF0",1747489142947,0.51596912,102870.0,102860.0,0.8220567]
["bitfinex-derivatives","BTCF0:USTF0",1747489143145,0.51596912,102870.0,102860.0,0.6276849]
["bitfinex-derivatives","BTCF0:USTF0",1747489144340,0.51596912,102870.0,102860.0,0.5969849]
["bitfinex-derivatives","BTCF0:USTF0",1747489144534,0.51596912,102870.0,102860.0,0.4305568]
["bitfinex-derivatives","BTCF0:USTF0",1747489144947,0.51596912,102870.0,102860.0,0.2361849]
["bitfinex-derivatives","BTCF0:USTF0",1747489148241,0.87676912,102870.0,102860.0,0.2361849]
["bitfinex-derivatives","BTCF0:USTF0",1747489148751,0.77833541,102870.0,102860.0,0.23958929]
["bitfinex-derivatives","BTCF0:USTF0",1747489149353,0.41753541,102870.0,102860.0,0.9545949]
["bitfinex-derivatives","BTCF0:USTF0",1747489149552,0.41753541,102870.0,102860.0,0.88736119]
["bitfinex-derivatives","BTCF0:USTF0",1747489149743,0.2966533,102870.0,102860.0,0.88736119]
["bitfinex-derivatives","BTCF0:USTF0",1747489150343,0.2966533,102870.0,102860.0,0.8839568]
["bitfinex-derivatives","BTCF0:USTF0",1747489150545,0.2648533,102870.0,102860.0,0.8839568]
["bitfinex-derivatives","BTCF0:USTF0",1747489151152,0.36328701,102870.0,102860.0,0.8839568]
["bitfinex-derivatives","BTCF0:USTF0",1747489152154,0.2648533,102870.0,102860.0,0.8839568]
["bitfinex-derivatives","BTCF0:USTF0",1747489156161,0.38609788,102870.0,102860.0,0.8839568]
["bitfinex-derivatives","BTCF0:USTF0",1747489158558,0.38609788,102870.0,102860.0,0.6895849]
["bitfinex-derivatives","BTCF0:USTF0",1747489158760,0.41809788,102870.0,102860.0,0.6895849]
["bitfinex-derivatives","BTCF0:USTF0",1747489158953,0.41809788,102870.0,102860.0,0.8839569]
["bitfinex-derivatives","BTCF0:USTF0",1747489159148,0.41809788,102870.0,102860.0,0.83441863]
["bitfinex-derivatives","BTCF0:USTF0",1747489160060,0.41809788,102870.0,102860.0,0.64004663]
["bitfinex-derivatives","BTCF0:USTF0",1747489160262,0.41809788,102870.0,102860.0,0.83441863]
["bitfinex-derivatives","BTCF0:USTF0",1747489160665,0.51653159,102870.0,102860.0,0.83441863]
["bitfinex-derivatives","BTCF0:USTF0",1747489161065,0.41809788,102870.0,102860.0,0.83441863]
["bitfinex-derivatives","BTCF0:USTF0",1747489161360,0.35509788,102870.0,102860.0,0.93285234]
["bitfinex-derivatives","BTCF0:USTF0",1747489161858,0.35509788,102870.0,102860.0,1.41208605]
["bitfinex-derivatives","BTCF0:USTF0",1747489162057,0.16074458,102870.0,102860.0,1.41208605]
["bitfinex-derivatives","BTCF0:USTF0",1747489162262,0.32459768,102870.0,102860.0,1.41208605]
["bitfinex-derivatives","BTCF0:USTF0",1747489162464,0.13024458,102870.0,102860.0,1.41208605]
["bitfinex-derivatives","BTCF0:USTF0",1747489162658,0.09994999,102870.0,102860.0,1.9052347]
["bitfinex-derivatives","BTCF0:USTF0",1747489162863,0.09494999,102870.0,102860.0,1.9052347]
["bitfinex-derivatives","BTCF0:USTF0",1747489163063,0.09794999,102870.0,102860.0,1.9052347]
["bitfinex-derivatives","BTCF0:USTF0",1747489163464,0.09594999,102870.0,102860.0,1.9052347]
["bitfinex-derivatives","BTCF0:USTF0",1747489165154,0.09594999,102870.0,102860.0,2.3499947]
["bitfinex-derivatives","BTCF0:USTF0",1747489165566,0.05042551,102870.0,102860.0,2.3134889]
["bitfinex-derivatives","BTCF0:USTF0",1747489166560,0.05042551,102870.0,102860.0,1.9630889]
["bitfinex-derivatives","BTCF0:USTF0",1747489168566,0.05042551,102870.0,102860.0,2.10428174]
["bitfinex-derivatives","BTCF0:USTF0",1747489168864,0.61096824,102880.0,102870.0,0.1943532]
["bitfinex-derivatives","BTCF0:USTF0",1747489169068,0.61096824,102880.0,102870.0,0.74868691]
["bitfinex-derivatives","BTCF0:USTF0",1747489169266,0.61096824,102880.0,102870.0,0.92868691]
["bitfinex-derivatives","BTCF0:USTF0",1747489170158,0.56638194,102880.0,102870.0,0.92968691]
["bitfinex-derivatives","BTCF0:USTF0",1747489170655,0.56638194,102880.0,102870.0,1.37648691]
["bitfinex-derivatives","BTCF0:USTF0",1747489171662,0.56638194,102880.0,102870.0,1.37748691]
["bitfinex-derivatives","BTCF0:USTF0",1747489171858,0.57038194,102880.0,102870.0,1.37748691]
["bitfinex-derivatives","BTCF0:USTF0",1747489172059,0.57038194,102880.0,102870.0,1.2790532]
["bitfinex-derivatives","BTCF0:USTF0",1747489172259,0.57038194,102880.0,102870.0,1.37748691]
["bitfinex-derivatives","BTCF0:USTF0",1747489172459,0.60278194,102880.0,102870.0,1.37748691]
["bitfinex-derivatives","BTCF0:USTF0",1747489173359,0.55419824,102880.0,102870.0,1.37748691]
["bitfinex-derivatives","BTCF0:USTF0",1747489173559,0.35985954,102880.0,102870.0,1.37748691]
["bitfinex-derivatives","BTCF0:USTF0",1747489174668,0.55419384,102880.0,102870.0,1.37748691]
["bitfinex-derivatives","BTCF0:USTF0",1747489174867,0.55419384,102880.0,102870.0,1.42691289]
["bitfinex-derivatives","BTCF0:USTF0",1747489175175,0.35985954,102880.0,102870.0,1.42691289]
["bitfinex-derivatives","BTCF0:USTF0",1747489175472,0.55419384,102880.0,102870.0,1.43235505]
["bitfinex-derivatives","BTCF0:USTF0",1747489175666,0.28127882,102880.0,102870.0,1.43235505]
["bitfinex-derivatives","BTCF0:USTF0",1747489176069,0.08694452,102880.0,102870.0,1.43235505]
["bitfinex-derivatives","BTCF0:USTF0",1747489176370,0.28127882,102880.0,102870.0,1.43235505]
["bitfinex-derivatives","BTCF0:USTF0",1747489177473,0.28127882,102880.0,102870.0,1.07155505]
["bitfinex-derivatives","BTCF0:USTF0",1747489177770,0.28127882,102880.0,102870.0,1.43235505]
["bitfinex-derivatives","BTCF0:USTF0",1747489178771,0.08694452,102880.0,102870.0,1.43235505]
["bitfinex-derivatives","BTCF0:USTF0",1747489179272,0.05454452,102880.0,102870.0,1.43235505]
["bitfinex-derivatives","BTCF0:USTF0",1747489179470,0.02324452,102880.0,102870.0,1.53078876]
["bitfinex-derivatives","BTCF0:USTF0",1747489179770,0.02324452,102880.0,102870.0,1.95176278]
["bitfinex-derivatives","BTCF0:USTF0",1747489180172,0.02324452,102880.0,102870.0,2.04896678]
["bitfinex-derivatives","BTCF0:USTF0",1747489180571,0.02324452,102880.0,102870.0,3.15132678]
["bitfinex-derivatives","BTCF0:USTF0",1747489181075,0.02024452,102880.0,102870.0,3.15032678]
["bitfinex-derivatives","BTCF0:USTF0",1747489181469,0.01624452,102880.0,102870.0,3.14932678]
["bitfinex-derivatives","BTCF0:USTF0",1747489181877,0.003,102880.0,102870.0,3.25556963]
["bitfinex-derivatives","BTCF0:USTF0",1747489182575,0.0338,102880.0,102870.0,3.25556963]
["bitfinex-derivatives","BTCF0:USTF0",1747489183269,0.0338,102880.0,102870.0,2.93373592]
["bitfinex-derivatives","BTCF0:USTF0",1747489183472,0.0338,102880.0,102870.0,3.15557592]
["bitfinex-derivatives","BTCF0:USTF0",1747489183775,0.2281343,102880.0,102870.0,3.15549592]
["bitfinex-derivatives","BTCF0:USTF0",1747489183967,0.2281343,102880.0,102870.0,2.51469821]
["bitfinex-derivatives","BTCF0:USTF0",1747489184273,0.2912343,102880.0,102870.0,2.61313192]
["bitfinex-derivatives","BTCF0:USTF0",1747489184464,0.2912343,102880.0,102870.0,2.70781192]
["bitfinex-derivatives","BTCF0:USTF0",1747489184671,0.2912343,102880.0,102870.0,2.70773192]
["bitfinex-derivatives","BTCF0:USTF0",1747489185277,0.2912343,102880.0,102870.0,2.64702172]
["bitfinex-derivatives","BTCF0:USTF0",1747489185472,0.38966801,102880.0,102870.0,0.70601196]
["bitfinex-derivatives","BTCF0:USTF0",1747489185666,0.2912343,102880.0,102870.0,0.99470567]
["bitfinex-derivatives","BTCF0:USTF0",1747489186174,0.2912343,102880.0,102870.0,1.35550567]
["bitfinex-derivatives","BTCF0:USTF0",1747489186566,0.2912343,102880.0,102870.0,1.38870567]
["bitfinex-derivatives","BTCF0:USTF0",1747489187176,0.2912343,102880.0,102870.0,1.25707196]
["bitfinex-derivatives","BTCF0:USTF0",1747489187377,0.2912343,102880.0,102870.0,1.35550567]
["bitfinex-derivatives","BTCF0:USTF0",1747489187572,0.35180165,102880.0,102870.0,1.30997302]
["bitfinex-derivatives","BTCF0:USTF0",1747489189879,0.35180165,102880.0,102870.0,1.23182441]
["bitfinex-derivatives","BTCF0:USTF0",1747489190275,0.35180165,102880.0,102870.0,1.1333907]
["bitfinex-derivatives","BTCF0:USTF0",1747489190478,0.35180165,102880.0,102870.0,1.23182441]
["bitfinex-derivatives","BTCF0:USTF0",1747489191377,0.44275164,102880.0,102870.0,1.23182441]
["bitfinex-derivatives","BTCF0:USTF0",1747489191772,0.44275164,102880.0,102870.0,1.45318441]
["bitfinex-derivatives","BTCF0:USTF0",1747489194581,0.44275164,102880.0,102870.0,1.46553155]
["bitfinex-derivatives","BTCF0:USTF0",1747489194770,0.44275164,102880.0,102870.0,1.49593155]
["bitfinex-derivatives","BTCF0:USTF0",1747489196682,0.44275164,102880.0,102870.0,1.52763155]
["bitfinex-derivatives","BTCF0:USTF0",1747489199374,0.44275164,102880.0,102870.0,1.52339155]
["bitfinex-derivatives","BTCF0:USTF0",1747489200080,0.44275164,102880.0,102870.0,1.59005997]
["bitfinex-derivatives","BTCF0:USTF0",1747489202485,0.44275164,102880.0,102870.0,1.49162626]
["bitfinex-derivatives","BTCF0:USTF0",1747489202787,0.44275164,102880.0,102870.0,1.59005997]
["bitfinex-derivatives","BTCF0:USTF0",1747489206779,0.44275164,102880.0,102870.0,1.62085997]
["bitfinex-derivatives","BTCF0:USTF0",1747489206979,0.24841734,102880.0,102870.0,1.62085997]
["bitfinex-derivatives","BTCF0:USTF0",1747489207895,0.18531734,102880.0,102870.0,1.71929368]
["bitfinex-derivatives","BTCF0:USTF0",1747489208085,0.18531734,102880.0,102870.0,1.62085997]
["bitfinex-derivatives","BTCF0:USTF0",1747489208282,0.18531734,102880.0,102870.0,1.52242626]
["bitfinex-derivatives","BTCF0:USTF0",1747489208591,0.18531734,102880.0,102870.0,1.62085997]
["bitfinex-derivatives","BTCF0:USTF0",1747489210187,0.09436735,102880.0,102870.0,1.66639262]
["bitfinex-derivatives","BTCF0:USTF0",1747489211082,0.09436735,102880.0,102870.0,2.02719262]
["bitfinex-derivatives","BTCF0:USTF0",1747489211591,0.35250175,102880.0,102870.0,2.02611262]
["bitfinex-derivatives","BTCF0:USTF0",1747489211788,0.35250175,102880.0,102870.0,1.80695262]
["bitfinex-derivatives","BTCF0:USTF0",1747489211987,0.35250175,102880.0,102870.0,2.02611262]
["bitfinex-derivatives","BTCF0:USTF0",1747489212390,0.35250175,102880.0,102870.0,1.92767891]
["bitfinex-derivatives","BTCF0:USTF0",1747489212684,0.35250175,102880.0,102870.0,2.02611262]
["bitfinex-derivatives","BTCF0:USTF0",1747489213695,0.44345174,102880.0,102870.0,1.98057997]
["bitfinex-derivatives","BTCF0:USTF0",1747489215495,0.41095174,102880.0,102870.0,1.98057997]
["bitfinex-derivatives","BTCF0:USTF0",1747489217192,0.41095174,102880.0,102870.0,2.02611262]
["bitfinex-derivatives","BTCF0:USTF0",1747489221598,0.41095174,102880.0,102870.0,1.80695262]
["bitfinex-derivatives","BTCF0:USTF0",1747489221897,0.44285174,102880.0,102870.0,1.58671262]
["bitfinex-derivatives","BTCF0:USTF0",1747489222095,0.44285174,102880.0,102870.0,2.02611262]
["bitfinex-derivatives","BTCF0:USTF0",1747489222498,0.44285174,102880.0,102870.0,2.02630208]
["bitfinex-derivatives","BTCF0:USTF0",1747489227600,0.44285174,102880.0,102870.0,1.66550208]
["bitfinex-derivatives","BTCF0:USTF0",1747489228399,0.24851734,102880.0,102870.0,1.66550208]
["bitfinex-derivatives","BTCF0:USTF0",1747489228795,0.18531734,102880.0,102870.0,1.6037196]
["bitfinex-derivatives","BTCF0:USTF0",1747489230206,0.15451734,102880.0,102870.0,1.70215331]
["bitfinex-derivatives","BTCF0:USTF0",1747489230398,0.18561734,102880.0,102870.0,1.70215331]
["bitfinex-derivatives","BTCF0:USTF0",1747489230704,0.18561734,102880.0,102870.0,1.6037196]
["bitfinex-derivatives","BTCF0:USTF0",1747489231202,0.14014404,102880.0,102870.0,1.6644298]
["bitfinex-derivatives","BTCF0:USTF0",1747489232501,0.13914404,102880.0,102870.0,1.6644298]
["bitfinex-derivatives","BTCF0:USTF0",1747489232701,0.14014404,102880.0,102870.0,1.6644298]
["bitfinex-derivatives","BTCF0:USTF0",1747489233107,0.14014404,102880.0,102870.0,1.73874041]
["bitfinex-derivatives","BTCF0:USTF0",1747489233304,0.14014404,102880.0,102870.0,1.6403067]
["bitfinex-derivatives","BTCF0:USTF0",1747489233502,0.14014404,102880.0,102870.0,1.73874041]
["bitfinex-derivatives","BTCF0:USTF0",1747489235602,0.14014404,102880.0,102870.0,2.08914041]
["bitfinex-derivatives","BTCF0:USTF0",1747489238308,0.14014404,102880.0,102870.0,2.08910041]
["bitfinex-derivatives","BTCF0:USTF0",1747489238506,0.17344404,102880.0,102870.0,2.08910041]
["bitfinex-derivatives","BTCF0:USTF0",1747489238706,0.20444404,102880.0,102870.0,2.08798041]
["bitfinex-derivatives","BTCF0:USTF0",1747489240613,0.14387669,102880.0,102870.0,2.17904571]
["bitfinex-derivatives","BTCF0:USTF0",1747489241310,0.10669955,102880.0,102870.0,2.17904571]
["bitfinex-derivatives","BTCF0:USTF0",1747489242009,0.07569955,102880.0,102870.0,2.27747942]
["bitfinex-derivatives","BTCF0:USTF0",1747489242208,0.04239955,102880.0,102870.0,2.27747942]
["bitfinex-derivatives","BTCF0:USTF0",1747489242402,0.04239955,102880.0,102870.0,2.37747942]
["bitfinex-derivatives","BTCF0:USTF0",1747489243206,0.04239955,102880.0,102870.0,2.37942353]
["bitfinex-derivatives","BTCF0:USTF0",1747489243413,0.04239955,102880.0,102870.0,2.47662887]
["bitfinex-derivatives","BTCF0:USTF0",1747489243914,0.04139955,102880.0,102870.0,2.47662887]
["bitfinex-derivatives","BTCF0:USTF0",1747489244107,0.001,102880.0,102870.0,2.37238602]
["bitfinex-derivatives","BTCF0:USTF0",1747489244314,0.001,102880.0,102870.0,2.37438602]
["bitfinex-derivatives","BTCF0:USTF0",1747489247616,0.001,102880.0,102870.0,2.45264609]
["bitfinex-derivatives","BTCF0:USTF0",1747489247818,0.001,102880.0,102870.0,2.81344609]
["bitfinex-derivatives","BTCF0:USTF0",1747489248618,0.09094999,102900.0,102890.0,0.1943155]
["bitfinex-derivatives","BTCF0:USTF0",1747489248823,0.15574999,102900.0,102890.0,1.45250921]
["bitfinex-derivatives","BTCF0:USTF0",1747489249010,0.18884999,102900.0,102890.0,1.54820921]
["bitfinex-derivatives","BTCF0:USTF0",1747489249206,0.18884999,102900.0,102890.0,1.6297755]
["bitfinex-derivatives","BTCF0:USTF0",1747489249409,0.18884999,102900.0,102890.0,1.72820921]
["bitfinex-derivatives","BTCF0:USTF0",1747489250221,0.0979,102900.0,102890.0,1.8343542]
["bitfinex-derivatives","BTCF0:USTF0",1747489250719,0.0999,102900.0,102890.0,1.8353542]
["bitfinex-derivatives","BTCF0:USTF0",1747489251019,0.1029,102900.0,102890.0,1.8353542]
["bitfinex-derivatives","BTCF0:USTF0",1747489252715,0.1029,102900.0,102890.0,1.84547116]
["bitfinex-derivatives","BTCF0:USTF0",1747489252916,0.1029,102900.0,102890.0,1.97398513]
["bitfinex-derivatives","BTCF0:USTF0",1747489256018,0.1029,102900.0,102890.0,1.87555142]
["bitfinex-derivatives","BTCF0:USTF0",1747489256225,0.1029,102900.0,102890.0,1.97398513]
["bitfinex-derivatives","BTCF0:USTF0",1747489257522,0.1029,102900.0,102890.0,1.43739142]
["bitfinex-derivatives","BTCF0:USTF0",1747489257726,0.1029,102900.0,102890.0,1.91044513]
["bitfinex-derivatives","BTCF0:USTF0",1747489257926,0.2971966,102900.0,102890.0,1.86808817]
["bitfinex-derivatives","BTCF0:USTF0",1747489258123,0.1029,102900.0,102890.0,1.86808817]
["bitfinex-derivatives","BTCF0:USTF0",1747489258329,0.1029,102900.0,102890.0,1.89858817]
["bitfinex-derivatives","BTCF0:USTF0",1747489258527,0.2971966,102900.0,102890.0,1.64908817]
["bitfinex-derivatives","BTCF0:USTF0",1747489258729,0.2971966,102900.0,102890.0,1.86808817]
["bitfinex-derivatives","BTCF0:USTF0",1747489259030,0.2971966,102900.0,102890.0,1.76194318]
["bitfinex-derivatives","BTCF0:USTF0",1747489260322,0.2971966,102900.0,102890.0,1.66350947]
["bitfinex-derivatives","BTCF0:USTF0",1747489260823,0.75643031,102900.0,102890.0,0.94182947]
["bitfinex-derivatives","BTCF0:USTF0",1747489261230,0.6579966,102900.0,102890.0,0.94182947]
["bitfinex-derivatives","BTCF0:USTF0",1747489261423,0.75643031,102900.0,102890.0,0.94182947]
["bitfinex-derivatives","BTCF0:USTF0",1747489262022,0.8473803,102900.0,102890.0,0.94182947]
["bitfinex-derivatives","BTCF0:USTF0",1747489262222,0.8473803,102900.0,102890.0,0.50382947]
["bitfinex-derivatives","BTCF0:USTF0",1747489264733,0.8473803,102900.0,102890.0,0.72282947]
["bitfinex-derivatives","BTCF0:USTF0",1747489265732,0.87767489,102900.0,102890.0,0.72827163]
["bitfinex-derivatives","BTCF0:USTF0",1747489265934,0.77924118,102900.0,102890.0,0.72827163]
["bitfinex-derivatives","BTCF0:USTF0",1747489266336,0.22414458,102900.0,102890.0,1.08907163]
["bitfinex-derivatives","BTCF0:USTF0",1747489266530,0.41844118,102900.0,102890.0,0.82670534]
["bitfinex-derivatives","BTCF0:USTF0",1747489267147,0.41844118,102900.0,102890.0,0.78474739]
["bitfinex-derivatives","BTCF0:USTF0",1747489268436,0.2971966,102900.0,102890.0,0.78474739]
["bitfinex-derivatives","BTCF0:USTF0",1747489269241,0.2971966,102900.0,102890.0,0.68631368]
["bitfinex-derivatives","BTCF0:USTF0",1747489269932,0.2971966,102900.0,102890.0,1.22885299]
["bitfinex-derivatives","BTCF0:USTF0",1747489270336,0.2971966,102900.0,102890.0,1.29125299]
["bitfinex-derivatives","BTCF0:USTF0",1747489270527,0.1029,102900.0,102890.0,1.29125299]
["bitfinex-derivatives","BTCF0:USTF0",1747489270932,0.2971966,102900.0,102890.0,1.29125299]
["bitfinex-derivatives","BTCF0:USTF0",1747489271530,0.2971966,102900.0,102890.0,1.24179241]
["bitfinex-derivatives","BTCF0:USTF0",1747489275343,0.2971966,102900.0,102890.0,1.0918531]
["bitfinex-derivatives","BTCF0:USTF0",1747489275539,0.2971966,102900.0,102890.0,1.02279241]
["bitfinex-derivatives","BTCF0:USTF0",1747489275741,0.2971966,102900.0,102890.0,1.46075241]
["bitfinex-derivatives","BTCF0:USTF0",1747489276438,0.2971966,102900.0,102890.0,1.02279241]
["bitfinex-derivatives","BTCF0:USTF0",1747489276645,0.2971966,102900.0,102890.0,1.0608531]
["bitfinex-derivatives","BTCF0:USTF0",1747489276834,0.2971966,102900.0,102890.0,1.2484131]
["bitfinex-derivatives","BTCF0:USTF0",1747489277040,0.44713591,102900.0,102890.0,0.8558131]
["bitfinex-derivatives","BTCF0:USTF0",1747489277241,0.53791766,102900.0,102890.0,0.4178531]
["bitfinex-derivatives","BTCF0:USTF0",1747489277441,0.53791766,102900.0,102890.0,0.64917824]
["bitfinex-derivatives","BTCF0:USTF0",1747489278743,0.53791766,102900.0,102890.0,0.43021824]
["bitfinex-derivatives","BTCF0:USTF0",1747489279049,0.53791766,102900.0,102890.0,0.64917824]
["bitfinex-derivatives","BTCF0:USTF0",1747489279447,0.38797835,102900.0,102890.0,0.64917824]
["bitfinex-derivatives","BTCF0:USTF0",1747489280352,0.44850286,102900.0,102890.0,0.64917824]
["bitfinex-derivatives","BTCF0:USTF0",1747489280550,0.44850286,102900.0,102890.0,0.68207824]
["bitfinex-derivatives","BTCF0:USTF0",1747489283150,0.38797835,102900.0,102890.0,0.68207824]
["bitfinex-derivatives","BTCF0:USTF0",1747489288652,0.50922293,102900.0,102890.0,0.68207824]
["bitfinex-derivatives","BTCF0:USTF0",1747489289361,0.6076138,102900.0,102890.0,0.68207824]
["bitfinex-derivatives","BTCF0:USTF0",1747489291665,0.9684138,102900.0,102890.0,0.46311824]
["bitfinex-derivatives","BTCF0:USTF0",1747489291869,1.06680467,102900.0,102890.0,0.23590274]
["bitfinex-derivatives","BTCF0:USTF0",1747489292058,1.06680467,102900.0,102890.0,0.43021824]
["bitfinex-derivatives","BTCF0:USTF0",1747489293061,1.06680467,102900.0,102890.0,0.23590274]
["bitfinex-derivatives","BTCF0:USTF0",1747489293260,0.85477834,102900.0,102890.0,0.23590274]
["bitfinex-derivatives","BTCF0:USTF0",1747489294564,0.95196634,102900.0,102890.0,0.23590274]
["bitfinex-derivatives","BTCF0:USTF0",1747489295663,0.85477834,102900.0,102890.0,0.23590274]
["bitfinex-derivatives","BTCF0:USTF0",1747489296665,0.85477834,102900.0,102890.0,0.2235687]
["bitfinex-derivatives","BTCF0:USTF0",1747489299164,1.00645525,102900.0,102890.0,0.2235687]
["bitfinex-derivatives","BTCF0:USTF0",1747489300167,0.80967351,102900.0,102890.0,0.2235687]
["bitfinex-derivatives","BTCF0:USTF0",1747489300364,1.00645525,102900.0,102890.0,0.2235687]
["bitfinex-derivatives","BTCF0:USTF0",1747489300665,1.00645525,102900.0,102890.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747489303166,0.80967351,102900.0,102890.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747489303361,1.00645525,102900.0,102890.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747489305563,1.10364325,102900.0,102890.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747489307572,1.32248325,102900.0,102890.0,0.1866016]
["bitfinex-derivatives","BTCF0:USTF0",1747489308069,1.34248325,102900.0,102890.0,0.1866016]
["bitfinex-derivatives","BTCF0:USTF0",1747489308572,1.54248325,102900.0,102890.0,0.1866016]
["bitfinex-derivatives","BTCF0:USTF0",1747489309870,1.18168325,102900.0,102890.0,0.1866016]
["bitfinex-derivatives","BTCF0:USTF0",1747489310171,1.90328325,102900.0,102890.0,0.1866016]
["bitfinex-derivatives","BTCF0:USTF0",1747489310377,1.90328325,102900.0,102890.0,0.2170016]
["bitfinex-derivatives","BTCF0:USTF0",1747489315179,1.18168325,102900.0,102890.0,0.2170016]
["bitfinex-derivatives","BTCF0:USTF0",1747489315370,1.90328325,102900.0,102890.0,0.2170016]
["bitfinex-derivatives","BTCF0:USTF0",1747489315573,1.80609525,102900.0,102890.0,0.2170016]
["bitfinex-derivatives","BTCF0:USTF0",1747489320383,1.08449525,102900.0,102890.0,0.2170016]
["bitfinex-derivatives","BTCF0:USTF0",1747489320585,1.80609525,102900.0,102890.0,0.2170016]
["bitfinex-derivatives","BTCF0:USTF0",1747489322284,1.80609525,102900.0,102890.0,0.1866016]
["bitfinex-derivatives","BTCF0:USTF0",1747489323284,1.65441834,102900.0,102890.0,0.1866016]
["bitfinex-derivatives","BTCF0:USTF0",1747489323484,1.65441834,102900.0,102890.0,0.22372814]
["bitfinex-derivatives","BTCF0:USTF0",1747489324393,0.1943155,102890.0,102880.0,0.04946058]
["bitfinex-derivatives","BTCF0:USTF0",1747489324584,1.39515724,102890.0,102880.0,0.04946058]
["bitfinex-derivatives","BTCF0:USTF0",1747489324781,1.49235324,102890.0,102880.0,0.04946058]
["bitfinex-derivatives","BTCF0:USTF0",1747489325189,1.49235324,102890.0,102880.0,0.22946058]
["bitfinex-derivatives","BTCF0:USTF0",1747489325397,1.49335324,102890.0,102880.0,0.22946058]
["bitfinex-derivatives","BTCF0:USTF0",1747489325685,1.1993755,102890.0,102880.0,0.22946058]
["bitfinex-derivatives","BTCF0:USTF0",1747489325892,1.31748637,102890.0,102880.0,0.26236058]
["bitfinex-derivatives","BTCF0:USTF0",1747489326080,1.09872637,102890.0,102880.0,0.26236058]
["bitfinex-derivatives","BTCF0:USTF0",1747489326281,0.88000637,102890.0,102880.0,0.26236058]
["bitfinex-derivatives","BTCF0:USTF0",1747489327693,0.88000637,102890.0,102880.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1747489329495,0.97839724,102890.0,102880.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1747489330593,1.24080637,102890.0,102880.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1747489332291,1.39212011,102890.0,102880.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1747489336703,1.61080011,102890.0,102880.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1747489337191,1.29372924,102890.0,102880.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1747489337394,1.26212011,102890.0,102880.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1747489337596,1.26212011,102890.0,102880.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1747489338404,1.26212011,102890.0,102880.0,0.4695344]
["bitfinex-derivatives","BTCF0:USTF0",1747489338703,1.26212011,102890.0,102880.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1747489339087,1.16372924,102890.0,102880.0,0.4695344]
["bitfinex-derivatives","BTCF0:USTF0",1747489339291,1.23092011,102890.0,102880.0,0.4695344]
["bitfinex-derivatives","BTCF0:USTF0",1747489339495,1.23092011,102890.0,102880.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1747489339804,1.23092011,102890.0,102880.0,0.28064216]
["bitfinex-derivatives","BTCF0:USTF0",1747489341202,1.26302011,102890.0,102880.0,0.28064216]
["bitfinex-derivatives","BTCF0:USTF0",1747489343399,1.16462924,102890.0,102880.0,0.28064216]
["bitfinex-derivatives","BTCF0:USTF0",1747489343610,1.26302011,102890.0,102880.0,0.28064216]
["bitfinex-derivatives","BTCF0:USTF0",1747489345907,0.90222011,102890.0,102880.0,0.28064216]
["bitfinex-derivatives","BTCF0:USTF0",1747489347609,0.90222011,102890.0,102880.0,0.21834216]
["bitfinex-derivatives","BTCF0:USTF0",1747489347806,1.14222011,102890.0,102880.0,0.21834216]
["bitfinex-derivatives","BTCF0:USTF0",1747489348910,1.24061098,102890.0,102880.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747489349201,0.1943344,102880.0,102870.0,0.05140469]
["bitfinex-derivatives","BTCF0:USTF0",1747489349417,1.28617614,102880.0,102870.0,0.05140469]
["bitfinex-derivatives","BTCF0:USTF0",1747489349904,1.28617614,102880.0,102870.0,0.08736081]
["bitfinex-derivatives","BTCF0:USTF0",1747489350097,1.28617614,102880.0,102870.0,0.26736081]
["bitfinex-derivatives","BTCF0:USTF0",1747489350597,1.28617614,102880.0,102870.0,0.26936081]
["bitfinex-derivatives","BTCF0:USTF0",1747489351802,1.28617614,102880.0,102870.0,0.21990023]
["bitfinex-derivatives","BTCF0:USTF0",1747489353202,1.18778527,102880.0,102870.0,0.21990023]
["bitfinex-derivatives","BTCF0:USTF0",1747489353411,0.96922527,102880.0,102870.0,0.28510023]
["bitfinex-derivatives","BTCF0:USTF0",1747489354904,1.06761614,102880.0,102870.0,0.28510023]
["bitfinex-derivatives","BTCF0:USTF0",1747489355104,1.06761614,102880.0,102870.0,0.29054239]
["bitfinex-derivatives","BTCF0:USTF0",1747489355608,1.06761614,102880.0,102870.0,0.25854239]
["bitfinex-derivatives","BTCF0:USTF0",1747489356109,0.70681614,102880.0,102870.0,0.25854239]
["bitfinex-derivatives","BTCF0:USTF0",1747489356308,1.42841614,102880.0,102870.0,0.25854239]
["bitfinex-derivatives","BTCF0:USTF0",1747489360209,1.57972988,102880.0,102870.0,0.22534239]
["bitfinex-derivatives","BTCF0:USTF0",1747489365724,0.1943532,102870.0,102860.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747489365916,0.74934407,102870.0,102860.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747489366116,0.77934407,102870.0,102860.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1747489366424,0.94934407,102870.0,102860.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1747489366716,1.16774407,102870.0,102860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747489366925,1.16874407,102870.0,102860.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747489367226,1.16874407,102870.0,102860.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747489367617,1.16974407,102870.0,102860.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747489368210,1.16874407,102870.0,102860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747489368411,1.17074407,102870.0,102860.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747489368619,1.17074407,102870.0,102860.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1747489368918,1.38926407,102870.0,102860.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1747489369424,1.40395915,102870.0,102860.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1747489369922,1.41381858,102870.0,102860.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1747489370425,1.41381858,102870.0,102860.0,0.21874216]
["bitfinex-derivatives","BTCF0:USTF0",1747489371724,1.51220945,102870.0,102860.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747489372126,1.41381858,102870.0,102860.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747489372425,1.51220945,102870.0,102860.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747489372825,1.41381858,102870.0,102860.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747489376327,1.77461858,102870.0,102860.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747489376828,1.87300945,102870.0,102860.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747489377030,1.77461858,102870.0,102860.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747489377232,0.1943721,102860.0,102850.0,0.09817224]
["bitfinex-derivatives","BTCF0:USTF0",1747489377530,0.84885384,102860.0,102850.0,0.09817224]
["bitfinex-derivatives","BTCF0:USTF0",1747489378028,0.84885384,102860.0,102850.0,0.1016802]
["bitfinex-derivatives","BTCF0:USTF0",1747489378232,0.84885384,102860.0,102850.0,0.2816802]
["bitfinex-derivatives","BTCF0:USTF0",1747489378530,1.20965384,102860.0,102850.0,0.2816802]
["bitfinex-derivatives","BTCF0:USTF0",1747489378731,1.20965384,102860.0,102850.0,0.2836802]
["bitfinex-derivatives","BTCF0:USTF0",1747489379625,1.49089757,102860.0,102850.0,0.2836802]
["bitfinex-derivatives","BTCF0:USTF0",1747489380338,1.29411583,102860.0,102850.0,0.2836802]
["bitfinex-derivatives","BTCF0:USTF0",1747489380539,1.49089757,102860.0,102850.0,0.2836802]
["bitfinex-derivatives","BTCF0:USTF0",1747489380926,1.67089757,102860.0,102850.0,0.2836802]
["bitfinex-derivatives","BTCF0:USTF0",1747489382037,1.67089757,102860.0,102850.0,0.2187802]
["bitfinex-derivatives","BTCF0:USTF0",1747489383243,1.47411583,102860.0,102850.0,0.2187802]
["bitfinex-derivatives","BTCF0:USTF0",1747489383433,1.48089757,102860.0,102850.0,0.2503802]
["bitfinex-derivatives","BTCF0:USTF0",1747489383633,1.48089757,102860.0,102850.0,0.2834802]
["bitfinex-derivatives","BTCF0:USTF0",1747489384442,1.48089757,102860.0,102850.0,0.28892236]
["bitfinex-derivatives","BTCF0:USTF0",1747489385345,1.48089757,102860.0,102850.0,0.2854144]
["bitfinex-derivatives","BTCF0:USTF0",1747489385835,1.48289757,102860.0,102850.0,0.2854144]
["bitfinex-derivatives","BTCF0:USTF0",1747489386343,1.70213757,102860.0,102850.0,0.2844144]
["bitfinex-derivatives","BTCF0:USTF0",1747489386543,1.48389757,102860.0,102850.0,0.2844144]
["bitfinex-derivatives","BTCF0:USTF0",1747489390947,0.76229757,102860.0,102850.0,0.2844144]
["bitfinex-derivatives","BTCF0:USTF0",1747489391150,1.48389757,102860.0,102850.0,0.2844144]
["bitfinex-derivatives","BTCF0:USTF0",1747489391343,1.60491088,102860.0,102850.0,0.2844144]
["bitfinex-derivatives","BTCF0:USTF0",1747489391749,1.73892965,102860.0,102830.0,0.00194486]
["bitfinex-derivatives","BTCF0:USTF0",1747489391940,1.11279164,102840.0,102830.0,0.06694486]
["bitfinex-derivatives","BTCF0:USTF0",1747489392247,1.01516027,102840.0,102830.0,0.44099391]
["bitfinex-derivatives","BTCF0:USTF0",1747489392551,0.68766027,102840.0,102830.0,0.44445493]
["bitfinex-derivatives","BTCF0:USTF0",1747489392843,0.32686027,102840.0,102830.0,0.44445493]
["bitfinex-derivatives","BTCF0:USTF0",1747489393049,0.68766027,102840.0,102830.0,0.44445493]
["bitfinex-derivatives","BTCF0:USTF0",1747489393653,0.68766027,102840.0,102830.0,0.44645493]
["bitfinex-derivatives","BTCF0:USTF0",1747489394151,0.71028271,102840.0,102830.0,0.44645493]
["bitfinex-derivatives","BTCF0:USTF0",1747489394354,0.80867358,102840.0,102830.0,0.44745493]
["bitfinex-derivatives","BTCF0:USTF0",1747489395151,0.80967358,102840.0,102830.0,0.44845493]
["bitfinex-derivatives","BTCF0:USTF0",1747489396649,0.80967358,102840.0,102830.0,0.49791551]
["bitfinex-derivatives","BTCF0:USTF0",1747489397137,0.80967358,102840.0,102830.0,0.52931551]
["bitfinex-derivatives","BTCF0:USTF0",1747489397541,0.35048271,102840.0,102830.0,0.52931551]
["bitfinex-derivatives","BTCF0:USTF0",1747489397742,0.80967358,102840.0,102830.0,0.52931551]
["bitfinex-derivatives","BTCF0:USTF0",1747489397943,0.44887358,102840.0,102830.0,0.52931551]
["bitfinex-derivatives","BTCF0:USTF0",1747489399151,0.35048271,102840.0,102830.0,0.52931551]
["bitfinex-derivatives","BTCF0:USTF0",1747489399354,0.44887358,102840.0,102830.0,0.52931551]
["bitfinex-derivatives","BTCF0:USTF0",1747489399855,0.35048271,102840.0,102830.0,0.99394854]
["bitfinex-derivatives","BTCF0:USTF0",1747489400056,0.35048271,102840.0,102830.0,0.89555767]
["bitfinex-derivatives","BTCF0:USTF0",1747489400364,0.44128319,102840.0,102830.0,0.89555767]
["bitfinex-derivatives","BTCF0:USTF0",1747489400548,0.53967406,102840.0,102830.0,0.89555767]
["bitfinex-derivatives","BTCF0:USTF0",1747489401455,0.44128319,102840.0,102830.0,0.93637364]
["bitfinex-derivatives","BTCF0:USTF0",1747489403154,0.32026988,102840.0,102830.0,0.93637364]
["bitfinex-derivatives","BTCF0:USTF0",1747489403356,0.41866075,102840.0,102830.0,0.93637364]
["bitfinex-derivatives","BTCF0:USTF0",1747489404061,0.32026988,102840.0,102830.0,0.93637364]
["bitfinex-derivatives","BTCF0:USTF0",1747489405153,0.32026988,102840.0,102830.0,0.88691306]
["bitfinex-derivatives","BTCF0:USTF0",1747489407263,0.28696988,102840.0,102830.0,1.20338393]
["bitfinex-derivatives","BTCF0:USTF0",1747489407558,0.28696988,102840.0,102830.0,1.30062793]
["bitfinex-derivatives","BTCF0:USTF0",1747489407755,0.31866988,102840.0,102830.0,1.30062793]
["bitfinex-derivatives","BTCF0:USTF0",1747489407953,0.31866988,102840.0,102830.0,1.29716691]
["bitfinex-derivatives","BTCF0:USTF0",1747489408456,0.31866988,102840.0,102830.0,1.47223763]
["bitfinex-derivatives","BTCF0:USTF0",1747489410363,0.12425998,102840.0,102830.0,1.47223763]
["bitfinex-derivatives","BTCF0:USTF0",1747489410662,0.09255998,102840.0,102830.0,1.47223763]
["bitfinex-derivatives","BTCF0:USTF0",1747489411559,0.28696988,102840.0,102830.0,1.47223763]
["bitfinex-derivatives","BTCF0:USTF0",1747489411856,0.09255998,102840.0,102830.0,1.47223763]
["bitfinex-derivatives","BTCF0:USTF0",1747489412061,0.31936988,102840.0,102830.0,1.47223763]
["bitfinex-derivatives","BTCF0:USTF0",1747489412957,0.12495998,102840.0,102830.0,1.25415763]
["bitfinex-derivatives","BTCF0:USTF0",1747489413256,0.12495998,102840.0,102830.0,1.69043763]
["bitfinex-derivatives","BTCF0:USTF0",1747489413456,0.12495998,102840.0,102830.0,1.32963763]
["bitfinex-derivatives","BTCF0:USTF0",1747489413457,0.0341595,102840.0,102830.0,1.32963763]
["bitfinex-derivatives","BTCF0:USTF0",1747489413659,0.0341595,102840.0,102830.0,2.05123763]
["bitfinex-derivatives","BTCF0:USTF0",1747489413856,0.2285694,102840.0,102830.0,2.05119763]
["bitfinex-derivatives","BTCF0:USTF0",1747489414163,0.2285694,102840.0,102830.0,1.61495763]
["bitfinex-derivatives","BTCF0:USTF0",1747489414462,0.2285694,102840.0,102830.0,2.05095763]
["bitfinex-derivatives","BTCF0:USTF0",1747489414663,0.2285694,102840.0,102830.0,1.95371363]
["bitfinex-derivatives","BTCF0:USTF0",1747489415054,0.2285694,102840.0,102830.0,1.51771363]
["bitfinex-derivatives","BTCF0:USTF0",1747489415762,0.0341595,102840.0,102830.0,1.51771363]
["bitfinex-derivatives","BTCF0:USTF0",1747489416251,0.0341595,102840.0,102830.0,1.95371363]
["bitfinex-derivatives","BTCF0:USTF0",1747489417467,0.0017595,102840.0,102830.0,2.05091763]
["bitfinex-derivatives","BTCF0:USTF0",1747489417858,0.0337595,102840.0,102830.0,2.05091763]
["bitfinex-derivatives","BTCF0:USTF0",1747489418865,0.0337595,102840.0,102830.0,2.11157191]
["bitfinex-derivatives","BTCF0:USTF0",1747489419565,0.0337595,102840.0,102830.0,2.01432791]
["bitfinex-derivatives","BTCF0:USTF0",1747489423163,0.0641595,102840.0,102830.0,2.01432791]
["bitfinex-derivatives","BTCF0:USTF0",1747489424962,0.0337595,102840.0,102830.0,2.20996278]
["bitfinex-derivatives","BTCF0:USTF0",1747489425464,0.0017595,102840.0,102830.0,2.20996278]
["bitfinex-derivatives","BTCF0:USTF0",1747489426661,0.0017595,102840.0,102830.0,2.30996278]
["bitfinex-derivatives","BTCF0:USTF0",1747489426873,0.0017595,102840.0,102830.0,2.35553737]
["bitfinex-derivatives","BTCF0:USTF0",1747489427559,0.0017595,102840.0,102830.0,2.70593737]
["bitfinex-derivatives","BTCF0:USTF0",1747489428270,0.0624,102850.0,102840.0,0.1944099]
["bitfinex-derivatives","BTCF0:USTF0",1747489428469,0.03,102850.0,102840.0,0.84935114]
["bitfinex-derivatives","BTCF0:USTF0",1747489429366,0.03,102850.0,102840.0,1.02935114]
["bitfinex-derivatives","BTCF0:USTF0",1747489429574,0.031,102850.0,102840.0,1.02935114]
["bitfinex-derivatives","BTCF0:USTF0",1747489429769,0.031,102850.0,102840.0,1.03035114]
["bitfinex-derivatives","BTCF0:USTF0",1747489430371,0.031,102850.0,102840.0,1.11664232]
["bitfinex-derivatives","BTCF0:USTF0",1747489430875,0.031,102850.0,102840.0,0.75584232]
["bitfinex-derivatives","BTCF0:USTF0",1747489431061,0.031,102850.0,102840.0,1.47744232]
["bitfinex-derivatives","BTCF0:USTF0",1747489431266,0.031,102850.0,102840.0,1.48288448]
["bitfinex-derivatives","BTCF0:USTF0",1747489431467,0.0635,102850.0,102840.0,1.48288448]
["bitfinex-derivatives","BTCF0:USTF0",1747489431672,0.0935,102850.0,102840.0,1.48288448]
["bitfinex-derivatives","BTCF0:USTF0",1747489433778,0.0935,102850.0,102840.0,1.61246125]
["bitfinex-derivatives","BTCF0:USTF0",1747489435678,0.0935,102850.0,102840.0,1.67311553]
["bitfinex-derivatives","BTCF0:USTF0",1747489439982,0.0935,102850.0,102840.0,1.6830793]
["bitfinex-derivatives","BTCF0:USTF0",1747489440482,0.0935,102850.0,102840.0,0.9614793]
["bitfinex-derivatives","BTCF0:USTF0",1747489440682,0.0935,102850.0,102840.0,1.6830793]
["bitfinex-derivatives","BTCF0:USTF0",1747489442283,0.031,102850.0,102840.0,1.7803113]
["bitfinex-derivatives","BTCF0:USTF0",1747489442478,1e-07,102850.0,102840.0,1.9003113]
["bitfinex-derivatives","BTCF0:USTF0",1747489442684,1e-07,102850.0,102840.0,2.0003113]
["bitfinex-derivatives","BTCF0:USTF0",1747489442985,1e-07,102850.0,102840.0,1.93846899]
["bitfinex-derivatives","BTCF0:USTF0",1747489444883,1e-07,102850.0,102840.0,1.9234048]
["bitfinex-derivatives","BTCF0:USTF0",1747489445582,0.0306001,102850.0,102840.0,2.2738048]
["bitfinex-derivatives","BTCF0:USTF0",1747489445786,1e-07,102850.0,102840.0,2.2738048]
["bitfinex-derivatives","BTCF0:USTF0",1747489447084,1e-07,102850.0,102840.0,2.42726292]
["bitfinex-derivatives","BTCF0:USTF0",1747489447579,1e-07,102850.0,102840.0,3.52986292]
["bitfinex-derivatives","BTCF0:USTF0",1747489450489,0.0313001,102850.0,102840.0,3.52986292]
["bitfinex-derivatives","BTCF0:USTF0",1747489451380,0.0639,102860.0,102850.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1747489451582,0.0639,102860.0,102850.0,1.18312187]
["bitfinex-derivatives","BTCF0:USTF0",1747489451786,0.0639,102860.0,102850.0,1.54392187]
["bitfinex-derivatives","BTCF0:USTF0",1747489452087,0.0639,102860.0,102850.0,1.72430162]
["bitfinex-derivatives","BTCF0:USTF0",1747489452587,0.0639,102860.0,102850.0,1.76511759]
["bitfinex-derivatives","BTCF0:USTF0",1747489452787,0.0659,102860.0,102850.0,1.76511759]
["bitfinex-derivatives","BTCF0:USTF0",1747489453089,0.0679,102860.0,102850.0,1.04451759]
["bitfinex-derivatives","BTCF0:USTF0",1747489453287,0.0679,102860.0,102850.0,1.76611759]
["bitfinex-derivatives","BTCF0:USTF0",1747489454091,0.0679,102860.0,102850.0,1.87226661]
["bitfinex-derivatives","BTCF0:USTF0",1747489454888,0.0679,102860.0,102850.0,1.15066661]
["bitfinex-derivatives","BTCF0:USTF0",1747489455090,0.0679,102860.0,102850.0,1.87226661]
["bitfinex-derivatives","BTCF0:USTF0",1747489456590,0.1002,102860.0,102850.0,1.87226661]
["bitfinex-derivatives","BTCF0:USTF0",1747489457181,0.1002,102860.0,102850.0,1.82677417]
["bitfinex-derivatives","BTCF0:USTF0",1747489457581,0.1002,102860.0,102850.0,1.8762813]
["bitfinex-derivatives","BTCF0:USTF0",1747489457986,0.1002,102860.0,102850.0,1.8762013]
["bitfinex-derivatives","BTCF0:USTF0",1747489458387,0.2945721,102860.0,102850.0,1.4410413]
["bitfinex-derivatives","BTCF0:USTF0",1747489458586,0.2945721,102860.0,102850.0,1.77777043]
["bitfinex-derivatives","BTCF0:USTF0",1747489458787,0.2945721,102860.0,102850.0,1.8132613]
["bitfinex-derivatives","BTCF0:USTF0",1747489458989,0.2945721,102860.0,102850.0,0.99327043]
["bitfinex-derivatives","BTCF0:USTF0",1747489459388,0.2945721,102860.0,102850.0,0.93261385]
["bitfinex-derivatives","BTCF0:USTF0",1747489460481,0.2945721,102860.0,102850.0,0.93805601]
["bitfinex-derivatives","BTCF0:USTF0",1747489461396,0.2945721,102860.0,102850.0,0.93843576]
["bitfinex-derivatives","BTCF0:USTF0",1747489461798,0.2945721,102860.0,102850.0,1.11606889]
["bitfinex-derivatives","BTCF0:USTF0",1747489461997,0.2945721,102860.0,102850.0,1.47686889]
["bitfinex-derivatives","BTCF0:USTF0",1747489462191,0.2945721,102860.0,102850.0,1.522383]
["bitfinex-derivatives","BTCF0:USTF0",1747489462894,0.2945721,102860.0,102850.0,0.84571213]
["bitfinex-derivatives","BTCF0:USTF0",1747489463090,0.2945721,102860.0,102850.0,1.42395213]
["bitfinex-derivatives","BTCF0:USTF0",1747489464694,0.38537258,102860.0,102850.0,1.37843802]
["bitfinex-derivatives","BTCF0:USTF0",1747489468298,0.38537258,102860.0,102850.0,1.47682889]
["bitfinex-derivatives","BTCF0:USTF0",1747489468996,0.38537258,102860.0,102850.0,1.04174889]
["bitfinex-derivatives","BTCF0:USTF0",1747489469187,0.38537258,102860.0,102850.0,1.47674889]
["bitfinex-derivatives","BTCF0:USTF0",1747489470893,0.38537258,102860.0,102850.0,1.04174889]
["bitfinex-derivatives","BTCF0:USTF0",1747489471090,0.38537258,102860.0,102850.0,1.47674889]
["bitfinex-derivatives","BTCF0:USTF0",1747489471395,0.38537258,102860.0,102850.0,1.04174889]
["bitfinex-derivatives","BTCF0:USTF0",1747489471597,0.38537258,102860.0,102850.0,1.47674889]
["bitfinex-derivatives","BTCF0:USTF0",1747489472197,0.38537258,102860.0,102850.0,1.37835802]
["bitfinex-derivatives","BTCF0:USTF0",1747489472697,0.38537258,102860.0,102850.0,1.47674889]
["bitfinex-derivatives","BTCF0:USTF0",1747489473296,0.38537258,102860.0,102850.0,1.25938889]
["bitfinex-derivatives","BTCF0:USTF0",1747489473499,0.38537258,102860.0,102850.0,1.47670889]
["bitfinex-derivatives","BTCF0:USTF0",1747489479291,0.38537258,102860.0,102850.0,1.54110889]
["bitfinex-derivatives","BTCF0:USTF0",1747489480091,0.38537258,102860.0,102850.0,1.18030889]
["bitfinex-derivatives","BTCF0:USTF0",1747489480295,0.38537258,102860.0,102850.0,1.54110889]
["bitfinex-derivatives","BTCF0:USTF0",1747489481202,0.38537258,102860.0,102850.0,1.44271802]
["bitfinex-derivatives","BTCF0:USTF0",1747489481602,0.48376345,102860.0,102850.0,0.58255802]
["bitfinex-derivatives","BTCF0:USTF0",1747489481793,0.48376345,102860.0,102850.0,1.16063802]
["bitfinex-derivatives","BTCF0:USTF0",1747489481998,0.48376345,102860.0,102850.0,1.37787802]
["bitfinex-derivatives","BTCF0:USTF0",1747489484508,0.49383771,102860.0,102850.0,1.37787802]
["bitfinex-derivatives","BTCF0:USTF0",1747489485204,0.49383771,102860.0,102850.0,1.01707802]
["bitfinex-derivatives","BTCF0:USTF0",1747489485400,0.49383771,102860.0,102850.0,1.37787802]
["bitfinex-derivatives","BTCF0:USTF0",1747489485798,0.39544684,102860.0,102850.0,1.37787802]
["bitfinex-derivatives","BTCF0:USTF0",1747489486000,0.49383771,102860.0,102850.0,1.37787802]
["bitfinex-derivatives","BTCF0:USTF0",1747489486607,0.38537258,102860.0,102850.0,1.04174889]
["bitfinex-derivatives","BTCF0:USTF0",1747489486797,0.38537258,102860.0,102850.0,1.50698889]
["bitfinex-derivatives","BTCF0:USTF0",1747489486991,0.2945721,102860.0,102850.0,1.46617292]
["bitfinex-derivatives","BTCF0:USTF0",1747489487197,0.41558541,102860.0,102850.0,1.49927292]
["bitfinex-derivatives","BTCF0:USTF0",1747489487506,0.41558541,102860.0,102850.0,1.40088205]
["bitfinex-derivatives","BTCF0:USTF0",1747489488607,0.42541499,102860.0,102850.0,1.40088205]
["bitfinex-derivatives","BTCF0:USTF0",1747489489699,0.42541499,102860.0,102850.0,1.32168049]
["bitfinex-derivatives","BTCF0:USTF0",1747489490104,0.42541499,102860.0,102850.0,1.00174044]
["bitfinex-derivatives","BTCF0:USTF0",1747489490304,0.42541499,102860.0,102850.0,1.36254044]
["bitfinex-derivatives","BTCF0:USTF0",1747489491910,0.52380586,102860.0,102850.0,1.36254044]
["bitfinex-derivatives","BTCF0:USTF0",1747489492212,0.42541499,102860.0,102850.0,1.36254044]
["bitfinex-derivatives","BTCF0:USTF0",1747489493511,0.42541499,102860.0,102850.0,1.00174044]
["bitfinex-derivatives","BTCF0:USTF0",1747489493701,0.42541499,102860.0,102850.0,1.36254044]
["bitfinex-derivatives","BTCF0:USTF0",1747489495509,0.42541499,102860.0,102850.0,1.36250044]
["bitfinex-derivatives","BTCF0:USTF0",1747489495710,0.42541499,102860.0,102850.0,0.92810044]
["bitfinex-derivatives","BTCF0:USTF0",1747489495913,0.62219673,102860.0,102850.0,0.50340044]
["bitfinex-derivatives","BTCF0:USTF0",1747489496302,0.52380586,102860.0,102850.0,0.50340044]
["bitfinex-derivatives","BTCF0:USTF0",1747489496503,0.52380586,102860.0,102850.0,0.46254049]
["bitfinex-derivatives","BTCF0:USTF0",1747489497104,0.62219673,102860.0,102850.0,0.26814949]
["bitfinex-derivatives","BTCF0:USTF0",1747489497314,0.62219673,102860.0,102850.0,0.46254049]
["bitfinex-derivatives","BTCF0:USTF0",1747489497513,0.52380586,102860.0,102850.0,0.46254049]
["bitfinex-derivatives","BTCF0:USTF0",1747489499310,0.88460586,102860.0,102850.0,0.46254049]
["bitfinex-derivatives","BTCF0:USTF0",1747489501307,0.52380586,102860.0,102850.0,0.46254049]
["bitfinex-derivatives","BTCF0:USTF0",1747489501507,0.52380586,102860.0,102850.0,0.49394049]
["bitfinex-derivatives","BTCF0:USTF0",1747489501707,0.52380586,102860.0,102850.0,0.52484049]
["bitfinex-derivatives","BTCF0:USTF0",1747489502108,0.42541499,102860.0,102850.0,0.52484049]
["bitfinex-derivatives","BTCF0:USTF0",1747489502415,0.52380586,102860.0,102850.0,0.52484049]
["bitfinex-derivatives","BTCF0:USTF0",1747489503115,0.88460586,102860.0,102850.0,0.52484049]
["bitfinex-derivatives","BTCF0:USTF0",1747489504112,0.88460586,102860.0,102850.0,0.46254049]
["bitfinex-derivatives","BTCF0:USTF0",1747489504620,0.98299673,102860.0,102850.0,0.46254049]
["bitfinex-derivatives","BTCF0:USTF0",1747489505009,0.98299673,102860.0,102850.0,0.26814949]
["bitfinex-derivatives","BTCF0:USTF0",1747489505213,0.98299673,102860.0,102850.0,0.23674949]
["bitfinex-derivatives","BTCF0:USTF0",1747489505917,1.01299673,102860.0,102850.0,0.23674949]
["bitfinex-derivatives","BTCF0:USTF0",1747489506309,1.01299673,102860.0,102850.0,0.26884949]
["bitfinex-derivatives","BTCF0:USTF0",1747489506621,0.89198342,102860.0,102850.0,0.26884949]
["bitfinex-derivatives","BTCF0:USTF0",1747489506821,0.89198342,102860.0,102850.0,0.23674949]
["bitfinex-derivatives","BTCF0:USTF0",1747489508515,0.53118342,102860.0,102850.0,0.27388946]
["bitfinex-derivatives","BTCF0:USTF0",1747489508720,1.25278342,102860.0,102850.0,0.22434163]
["bitfinex-derivatives","BTCF0:USTF0",1747489509419,1.40402715,102860.0,102850.0,0.22434163]
["bitfinex-derivatives","BTCF0:USTF0",1747489509821,1.40402715,102860.0,102850.0,0.25634163]
["bitfinex-derivatives","BTCF0:USTF0",1747489512015,1.37402715,102860.0,102850.0,0.25634163]
["bitfinex-derivatives","BTCF0:USTF0",1747489512829,1.37402715,102860.0,102850.0,0.21920166]
["bitfinex-derivatives","BTCF0:USTF0",1747489516927,1.37402715,102860.0,102850.0,0.25634163]
["bitfinex-derivatives","BTCF0:USTF0",1747489518831,1.44402715,102860.0,102850.0,0.25634163]
["bitfinex-derivatives","BTCF0:USTF0",1747489519930,1.62402715,102860.0,102850.0,0.22434163]
["bitfinex-derivatives","BTCF0:USTF0",1747489520137,1.62402715,102860.0,102850.0,0.18720166]
["bitfinex-derivatives","BTCF0:USTF0",1747489520631,1.62402715,102860.0,102850.0,0.21980166]
["bitfinex-derivatives","BTCF0:USTF0",1747489520836,1.42402715,102860.0,102850.0,0.21980166]
["bitfinex-derivatives","BTCF0:USTF0",1747489524646,1.52125115,102860.0,102850.0,0.18720166]
["bitfinex-derivatives","BTCF0:USTF0",1747489524838,1.78125115,102860.0,102850.0,0.18720166]
["bitfinex-derivatives","BTCF0:USTF0",1747489525039,1.78125115,102860.0,102850.0,0.1906567]
["bitfinex-derivatives","BTCF0:USTF0",1747489527046,1.78125115,102860.0,102850.0,0.2233567]
["bitfinex-derivatives","BTCF0:USTF0",1747489530638,1.68402715,102860.0,102850.0,0.2233567]
["bitfinex-derivatives","BTCF0:USTF0",1747489530838,1.48724541,102860.0,102850.0,0.2233567]
["bitfinex-derivatives","BTCF0:USTF0",1747489531040,1.68402715,102860.0,102850.0,0.2233567]
["bitfinex-derivatives","BTCF0:USTF0",1747489534753,1.68402715,102860.0,102840.0,0.09813997]
["bitfinex-derivatives","BTCF0:USTF0",1747489534754,0.194391,102850.0,102840.0,0.03713997]
["bitfinex-derivatives","BTCF0:USTF0",1747489535057,1.08555274,102850.0,102840.0,0.06863997]
["bitfinex-derivatives","BTCF0:USTF0",1747489536052,0.98716187,102850.0,102840.0,0.06863997]
["bitfinex-derivatives","BTCF0:USTF0",1747489536255,0.98716187,102850.0,102840.0,0.24863997]
["bitfinex-derivatives","BTCF0:USTF0",1747489536552,0.98716187,102850.0,102840.0,0.24963997]
["bitfinex-derivatives","BTCF0:USTF0",1747489536752,0.98716187,102850.0,102840.0,0.28233997]
["bitfinex-derivatives","BTCF0:USTF0",1747489538653,1.1384056,102850.0,102840.0,0.28233997]
["bitfinex-derivatives","BTCF0:USTF0",1747489540749,1.1384056,102850.0,102840.0,0.31313997]
["bitfinex-derivatives","BTCF0:USTF0",1747489548058,1.4384056,102850.0,102840.0,0.31313997]
["bitfinex-derivatives","BTCF0:USTF0",1747489548253,1.2284056,102850.0,102840.0,0.31313997]
["bitfinex-derivatives","BTCF0:USTF0",1747489548460,1.2284056,102850.0,102840.0,0.24963997]
["bitfinex-derivatives","BTCF0:USTF0",1747489549757,1.1984056,102850.0,102840.0,0.24963997]
["bitfinex-derivatives","BTCF0:USTF0",1747489549949,1.1984056,102850.0,102840.0,0.25508213]
["bitfinex-derivatives","BTCF0:USTF0",1747489550662,1.4684056,102850.0,102840.0,0.25508213]
["bitfinex-derivatives","BTCF0:USTF0",1747489550858,1.56679647,102850.0,102840.0,0.25508213]
["bitfinex-derivatives","BTCF0:USTF0",1747489551058,1.4684056,102850.0,102840.0,0.25508213]
["bitfinex-derivatives","BTCF0:USTF0",1747489551463,1.37001473,102850.0,102840.0,0.25508213]
["bitfinex-derivatives","BTCF0:USTF0",1747489551660,1.4684056,102850.0,102840.0,0.25508213]
["bitfinex-derivatives","BTCF0:USTF0",1747489552165,1.2884056,102850.0,102840.0,0.25508213]
["bitfinex-derivatives","BTCF0:USTF0",1747489552362,1.2884056,102850.0,102840.0,0.28698213]
["bitfinex-derivatives","BTCF0:USTF0",1747489552664,1.13716187,102850.0,102840.0,0.28698213]
["bitfinex-derivatives","BTCF0:USTF0",1747489553863,1.49796187,102850.0,102840.0,0.28698213]
["bitfinex-derivatives","BTCF0:USTF0",1747489555163,1.49796187,102850.0,102840.0,0.25508213]
["bitfinex-derivatives","BTCF0:USTF0",1747489556067,1.49796187,102850.0,102840.0,0.21794216]
["bitfinex-derivatives","BTCF0:USTF0",1747489557067,1.71484187,102850.0,102840.0,0.21794216]
["bitfinex-derivatives","BTCF0:USTF0",1747489560564,1.96323274,102850.0,102840.0,0.21794216]
["bitfinex-derivatives","BTCF0:USTF0",1747489560764,1.96323274,102850.0,102830.0,0.10340508]
["bitfinex-derivatives","BTCF0:USTF0",1747489560765,0.1944099,102840.0,102830.0,0.10340508]
["bitfinex-derivatives","BTCF0:USTF0",1747489560964,0.84595114,102840.0,102830.0,0.10302533]
["bitfinex-derivatives","BTCF0:USTF0",1747489561169,0.84595114,102840.0,102830.0,0.28302533]
["bitfinex-derivatives","BTCF0:USTF0",1747489562071,0.84695114,102840.0,102830.0,0.22032533]
["bitfinex-derivatives","BTCF0:USTF0",1747489562270,0.86695114,102840.0,102830.0,0.22232533]
["bitfinex-derivatives","BTCF0:USTF0",1747489563165,1.01826079,102840.0,102830.0,0.22232533]
["bitfinex-derivatives","BTCF0:USTF0",1747489563671,1.24826079,102840.0,102830.0,0.22232533]
["bitfinex-derivatives","BTCF0:USTF0",1747489563872,1.24826079,102840.0,102830.0,0.25492533]
["bitfinex-derivatives","BTCF0:USTF0",1747489564961,1.05147905,102840.0,102830.0,0.26036749]
["bitfinex-derivatives","BTCF0:USTF0",1747489565164,0.89986992,102840.0,102830.0,0.29056749]
["bitfinex-derivatives","BTCF0:USTF0",1747489565467,0.91986992,102840.0,102830.0,0.32136749]
["bitfinex-derivatives","BTCF0:USTF0",1747489566166,1.13658992,102840.0,102830.0,0.32136749]
["bitfinex-derivatives","BTCF0:USTF0",1747489567173,1.11658992,102840.0,102830.0,0.32136749]
["bitfinex-derivatives","BTCF0:USTF0",1747489567479,1.33326992,102840.0,102830.0,0.32136749]
["bitfinex-derivatives","BTCF0:USTF0",1747489567870,0.89986992,102840.0,102830.0,0.32136749]
["bitfinex-derivatives","BTCF0:USTF0",1747489568070,1.33326992,102840.0,102830.0,0.32136749]
["bitfinex-derivatives","BTCF0:USTF0",1747489568375,0.89986992,102840.0,102830.0,0.32136749]
["bitfinex-derivatives","BTCF0:USTF0",1747489568562,0.80147905,102840.0,102830.0,0.51579629]
["bitfinex-derivatives","BTCF0:USTF0",1747489568767,0.86946992,102840.0,102830.0,0.51579629]
["bitfinex-derivatives","BTCF0:USTF0",1747489569166,0.77107905,102840.0,102830.0,0.51579629]
["bitfinex-derivatives","BTCF0:USTF0",1747489569372,0.86946992,102840.0,102830.0,0.51579629]
["bitfinex-derivatives","BTCF0:USTF0",1747489571280,0.90256992,102840.0,102830.0,0.51579629]
["bitfinex-derivatives","BTCF0:USTF0",1747489571481,0.90256992,102840.0,102830.0,0.32136749]
["bitfinex-derivatives","BTCF0:USTF0",1747489571678,1.00096079,102840.0,102830.0,0.26036749]
["bitfinex-derivatives","BTCF0:USTF0",1747489571874,1.13256992,102840.0,102830.0,0.26036749]
["bitfinex-derivatives","BTCF0:USTF0",1747489572078,1.23096079,102840.0,102830.0,0.26036749]
["bitfinex-derivatives","BTCF0:USTF0",1747489572480,1.66432079,102840.0,102830.0,0.26036749]
["bitfinex-derivatives","BTCF0:USTF0",1747489573974,1.76271166,102840.0,102830.0,0.26036749]
["bitfinex-derivatives","BTCF0:USTF0",1747489574179,1.76271166,102840.0,102830.0,0.22776749]
["bitfinex-derivatives","BTCF0:USTF0",1747489575379,1.76471166,102840.0,102830.0,0.22576749]
["bitfinex-derivatives","BTCF0:USTF0",1747489575587,1.61340201,102840.0,102830.0,0.22576749]
["bitfinex-derivatives","BTCF0:USTF0",1747489576188,1.61440201,102840.0,102830.0,0.22476749]
["bitfinex-derivatives","BTCF0:USTF0",1747489576384,1.51601114,102840.0,102830.0,0.22476749]
["bitfinex-derivatives","BTCF0:USTF0",1747489577382,1.61440201,102840.0,102830.0,0.22476749]
["bitfinex-derivatives","BTCF0:USTF0",1747489577588,1.61440201,102840.0,102830.0,0.22819577]
["bitfinex-derivatives","BTCF0:USTF0",1747489577786,1.51601114,102840.0,102830.0,0.22819577]
["bitfinex-derivatives","BTCF0:USTF0",1747489578298,1.51601114,102840.0,102830.0,0.1910558]
["bitfinex-derivatives","BTCF0:USTF0",1747489580090,1.61440201,102840.0,102830.0,0.1910558]
["bitfinex-derivatives","BTCF0:USTF0",1747489580487,1.97520201,102840.0,102830.0,0.1910558]
["bitfinex-derivatives","BTCF0:USTF0",1747489583095,2.12649358,102840.0,102830.0,0.1910558]
["bitfinex-derivatives","BTCF0:USTF0",1747489583899,2.12649358,102840.0,102830.0,0.2236558]
["bitfinex-derivatives","BTCF0:USTF0",1747489586493,2.12649358,102840.0,102830.0,0.1910558]
["bitfinex-derivatives","BTCF0:USTF0",1747489588397,0.1944477,102820.0,102810.0,0.11402045]
["bitfinex-derivatives","BTCF0:USTF0",1747489588599,0.75202944,102820.0,102810.0,0.11402045]
["bitfinex-derivatives","BTCF0:USTF0",1747489588795,1.30582031,102820.0,102810.0,0.11402045]
["bitfinex-derivatives","BTCF0:USTF0",1747489588989,0.29285747,102810.0,102800.0,0.21239802]
["bitfinex-derivatives","BTCF0:USTF0",1747489589187,0.74825747,102810.0,102800.0,0.39239802]
["bitfinex-derivatives","BTCF0:USTF0",1747489589393,0.74825747,102810.0,102800.0,0.58688362]
["bitfinex-derivatives","BTCF0:USTF0",1747489589597,0.74863722,102810.0,102800.0,0.58688362]
["bitfinex-derivatives","BTCF0:USTF0",1747489589798,0.74863722,102810.0,102800.0,0.39239802]
["bitfinex-derivatives","BTCF0:USTF0",1747489590194,0.74863722,102810.0,102800.0,0.58688362]
["bitfinex-derivatives","BTCF0:USTF0",1747489590399,0.74963722,102810.0,102800.0,0.39239802]
["bitfinex-derivatives","BTCF0:USTF0",1747489590703,0.74963722,102810.0,102800.0,0.58688352]
["bitfinex-derivatives","BTCF0:USTF0",1747489591098,0.74963722,102810.0,102800.0,0.34688391]
["bitfinex-derivatives","BTCF0:USTF0",1747489591099,0.87056341,102810.0,102800.0,0.34688391]
["bitfinex-derivatives","BTCF0:USTF0",1747489591500,0.87056341,102810.0,102800.0,0.37778391]
["bitfinex-derivatives","BTCF0:USTF0",1747489591695,0.77217254,102810.0,102800.0,0.37778391]
["bitfinex-derivatives","BTCF0:USTF0",1747489591897,0.88546851,102810.0,102800.0,0.37778391]
["bitfinex-derivatives","BTCF0:USTF0",1747489592101,0.88546851,102810.0,102800.0,0.37878391]
["bitfinex-derivatives","BTCF0:USTF0",1747489592497,0.79670976,102810.0,102800.0,0.37878391]
["bitfinex-derivatives","BTCF0:USTF0",1747489592702,0.89510063,102810.0,102800.0,0.44238391]
["bitfinex-derivatives","BTCF0:USTF0",1747489593920,0.89548038,102810.0,102800.0,0.44238391]
["bitfinex-derivatives","BTCF0:USTF0",1747489594505,0.89548038,102810.0,102800.0,0.44782607]
["bitfinex-derivatives","BTCF0:USTF0",1747489596521,0.89548038,102810.0,102800.0,0.38422607]
["bitfinex-derivatives","BTCF0:USTF0",1747489596716,0.89548038,102810.0,102800.0,0.32234216]
["bitfinex-derivatives","BTCF0:USTF0",1747489598422,0.89548038,102810.0,102800.0,0.29144216]
["bitfinex-derivatives","BTCF0:USTF0",1747489598720,0.89548038,102810.0,102800.0,0.32384216]
["bitfinex-derivatives","BTCF0:USTF0",1747489598912,0.99387125,102810.0,102800.0,0.29144216]
["bitfinex-derivatives","BTCF0:USTF0",1747489599312,1.27387125,102810.0,102800.0,0.29144216]
["bitfinex-derivatives","BTCF0:USTF0",1747489600117,1.07708951,102810.0,102800.0,0.29144216]
["bitfinex-derivatives","BTCF0:USTF0",1747489600323,0.1945044,102790.0,102780.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747489600508,0.65407502,102790.0,102780.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747489600708,0.55567062,102790.0,102770.0,0.16897102]
["bitfinex-derivatives","BTCF0:USTF0",1747489600919,0.55567062,102790.0,102770.0,0.20127102]
["bitfinex-derivatives","BTCF0:USTF0",1747489600920,0.74981417,102780.0,102770.0,0.20127102]
["bitfinex-derivatives","BTCF0:USTF0",1747489601119,0.75019392,102780.0,102770.0,0.38490517]
["bitfinex-derivatives","BTCF0:USTF0",1747489601323,0.75057367,102780.0,102770.0,0.38490517]
["bitfinex-derivatives","BTCF0:USTF0",1747489602221,0.75057367,102780.0,102770.0,0.24649106]
["bitfinex-derivatives","BTCF0:USTF0",1747489602222,1.06039998,102780.0,102770.0,0.24649106]
["bitfinex-derivatives","BTCF0:USTF0",1747489602415,1.06039998,102780.0,102770.0,0.27879106]
["bitfinex-derivatives","BTCF0:USTF0",1747489602917,1.17960911,102780.0,102770.0,0.30979106]
["bitfinex-derivatives","BTCF0:USTF0",1747489603118,0.96300911,102780.0,102770.0,0.50433336]
["bitfinex-derivatives","BTCF0:USTF0",1747489603329,0.47061824,102780.0,102770.0,0.31079106]
["bitfinex-derivatives","BTCF0:USTF0",1747489603620,0.92980911,102780.0,102770.0,0.50533336]
["bitfinex-derivatives","BTCF0:USTF0",1747489604119,0.92980911,102780.0,102770.0,0.31079106]
["bitfinex-derivatives","BTCF0:USTF0",1747489604620,0.86913781,102780.0,102770.0,0.44344945]
["bitfinex-derivatives","BTCF0:USTF0",1747489604825,0.77074694,102780.0,102770.0,0.24890715]
["bitfinex-derivatives","BTCF0:USTF0",1747489605026,0.86913781,102780.0,102770.0,0.44344945]
["bitfinex-derivatives","BTCF0:USTF0",1747489605523,0.40994694,102780.0,102770.0,0.80424945]
["bitfinex-derivatives","BTCF0:USTF0",1747489605721,0.37704694,102780.0,102770.0,0.80424945]
["bitfinex-derivatives","BTCF0:USTF0",1747489605915,0.34704694,102780.0,102770.0,0.80424945]
["bitfinex-derivatives","BTCF0:USTF0",1747489607026,0.25653769,102780.0,102770.0,0.80424945]
["bitfinex-derivatives","BTCF0:USTF0",1747489607721,0.28793769,102780.0,102770.0,0.80424945]
["bitfinex-derivatives","BTCF0:USTF0",1747489607922,0.38632856,102780.0,102770.0,0.80424945]
["bitfinex-derivatives","BTCF0:USTF0",1747489609534,0.41922856,102780.0,102770.0,0.80424945]
["bitfinex-derivatives","BTCF0:USTF0",1747489609826,0.41922856,102780.0,102770.0,0.80969161]
["bitfinex-derivatives","BTCF0:USTF0",1747489609827,0.35897367,102780.0,102770.0,0.80969161]
["bitfinex-derivatives","BTCF0:USTF0",1747489610628,0.35897367,102780.0,102770.0,0.44889161]
["bitfinex-derivatives","BTCF0:USTF0",1747489611627,0.35897367,102780.0,102770.0,0.22434931]
["bitfinex-derivatives","BTCF0:USTF0",1747489611825,0.6213828,102780.0,102770.0,0.22434931]
["bitfinex-derivatives","BTCF0:USTF0",1747489612020,0.71977367,102780.0,102770.0,0.22434931]
["bitfinex-derivatives","BTCF0:USTF0",1747489612415,0.78002856,102780.0,102770.0,0.25484931]
["bitfinex-derivatives","BTCF0:USTF0",1747489612621,0.78002856,102780.0,102770.0,0.44939151]
["bitfinex-derivatives","BTCF0:USTF0",1747489615327,0.87053781,102780.0,102770.0,0.44939151]
["bitfinex-derivatives","BTCF0:USTF0",1747489616936,0.87053781,102780.0,102770.0,0.22434931]
["bitfinex-derivatives","BTCF0:USTF0",1747489617828,0.90283781,102780.0,102770.0,0.41889151]
["bitfinex-derivatives","BTCF0:USTF0",1747489618028,0.80444694,102780.0,102770.0,0.41889151]
["bitfinex-derivatives","BTCF0:USTF0",1747489618230,0.90283781,102780.0,102770.0,0.45059151]
["bitfinex-derivatives","BTCF0:USTF0",1747489620238,0.54203781,102780.0,102770.0,0.45059151]
["bitfinex-derivatives","BTCF0:USTF0",1747489620443,0.90283781,102780.0,102770.0,0.45059151]
["bitfinex-derivatives","BTCF0:USTF0",1747489621031,0.84258292,102780.0,102770.0,0.45059151]
["bitfinex-derivatives","BTCF0:USTF0",1747489621432,0.48178292,102780.0,102770.0,0.45059151]
["bitfinex-derivatives","BTCF0:USTF0",1747489621632,0.38339205,102780.0,102770.0,0.45059151]
["bitfinex-derivatives","BTCF0:USTF0",1747489622032,0.48178292,102780.0,102770.0,0.48259151]
["bitfinex-derivatives","BTCF0:USTF0",1747489622239,0.48178292,102780.0,102770.0,0.84339151]
["bitfinex-derivatives","BTCF0:USTF0",1747489623841,0.84258292,102780.0,102770.0,0.41889151]
["bitfinex-derivatives","BTCF0:USTF0",1747489624033,0.84258292,102780.0,102770.0,0.22453668]
["bitfinex-derivatives","BTCF0:USTF0",1747489624234,0.74419205,102780.0,102770.0,0.22453668]
["bitfinex-derivatives","BTCF0:USTF0",1747489624431,0.74419205,102780.0,102770.0,0.41907888]
["bitfinex-derivatives","BTCF0:USTF0",1747489624432,0.84258292,102780.0,102770.0,0.41907888]
["bitfinex-derivatives","BTCF0:USTF0",1747489627745,0.94097379,102780.0,102770.0,0.41907888]
["bitfinex-derivatives","BTCF0:USTF0",1747489628243,0.94097379,102780.0,102770.0,0.22453668]
["bitfinex-derivatives","BTCF0:USTF0",1747489628542,0.94097379,102780.0,102770.0,0.19223668]
["bitfinex-derivatives","BTCF0:USTF0",1747489629444,0.97139073,102780.0,102770.0,0.19223668]
["bitfinex-derivatives","BTCF0:USTF0",1747489633754,0.97139073,102780.0,102770.0,0.19123668]
["bitfinex-derivatives","BTCF0:USTF0",1747489634049,0.97339073,102780.0,102770.0,0.19023668]
["bitfinex-derivatives","BTCF0:USTF0",1747489634452,0.85246454,102780.0,102770.0,0.19023668]
["bitfinex-derivatives","BTCF0:USTF0",1747489634748,1.00375611,102780.0,102770.0,0.19023668]
["bitfinex-derivatives","BTCF0:USTF0",1747489635947,0.80697437,102780.0,102770.0,0.38477888]
["bitfinex-derivatives","BTCF0:USTF0",1747489636138,0.44617437,102780.0,102770.0,0.41487888]
["bitfinex-derivatives","BTCF0:USTF0",1747489636448,0.54456524,102780.0,102770.0,0.41487888]
["bitfinex-derivatives","BTCF0:USTF0",1747489636835,0.90536524,102780.0,102770.0,0.41487888]
["bitfinex-derivatives","BTCF0:USTF0",1747489637953,1.00375611,102780.0,102770.0,0.19023668]
["bitfinex-derivatives","BTCF0:USTF0",1747489643958,0.90536524,102780.0,102770.0,0.19023668]
["bitfinex-derivatives","BTCF0:USTF0",1747489644162,1.00375611,102780.0,102770.0,0.19023668]
["bitfinex-derivatives","BTCF0:USTF0",1747489647567,0.97354475,102780.0,102770.0,0.19023668]
["bitfinex-derivatives","BTCF0:USTF0",1747489648559,1.10354475,102780.0,102770.0,0.19023668]
["bitfinex-derivatives","BTCF0:USTF0",1747489648763,1.10354475,102780.0,102770.0,0.18660253]
["bitfinex-derivatives","BTCF0:USTF0",1747489648971,1.32010475,102780.0,102770.0,0.18660253]
["bitfinex-derivatives","BTCF0:USTF0",1747489649567,1.19902454,102780.0,102770.0,0.18660253]
["bitfinex-derivatives","BTCF0:USTF0",1747489651173,1.06902454,102780.0,102770.0,0.18660253]
["bitfinex-derivatives","BTCF0:USTF0",1747489651373,0.85246454,102780.0,102770.0,0.21940253]
["bitfinex-derivatives","BTCF0:USTF0",1747489651573,0.85246454,102780.0,102770.0,0.18660253]
["bitfinex-derivatives","BTCF0:USTF0",1747489652972,0.85246454,102780.0,102770.0,0.21800253]
["bitfinex-derivatives","BTCF0:USTF0",1747489654678,0.85246454,102780.0,102770.0,0.22143194]
["bitfinex-derivatives","BTCF0:USTF0",1747489655481,0.85246454,102780.0,102770.0,0.19003194]
["bitfinex-derivatives","BTCF0:USTF0",1747489656583,0.6556828,102780.0,102770.0,0.38457414]
["bitfinex-derivatives","BTCF0:USTF0",1747489656879,0.75407367,102780.0,102770.0,0.47987414]
["bitfinex-derivatives","BTCF0:USTF0",1747489657181,0.75407367,102780.0,102770.0,0.28190253]
["bitfinex-derivatives","BTCF0:USTF0",1747489657783,0.6556828,102780.0,102770.0,0.47644473]
["bitfinex-derivatives","BTCF0:USTF0",1747489657974,0.75407367,102780.0,102770.0,0.47644473]
["bitfinex-derivatives","BTCF0:USTF0",1747489659485,0.75407367,102780.0,102770.0,0.28190253]
["bitfinex-derivatives","BTCF0:USTF0",1747489659781,0.90536524,102780.0,102770.0,0.28190253]
["bitfinex-derivatives","BTCF0:USTF0",1747489660782,0.90536524,102780.0,102770.0,0.47644473]
["bitfinex-derivatives","BTCF0:USTF0",1747489661179,0.90536524,102780.0,102770.0,0.28190253]
["bitfinex-derivatives","BTCF0:USTF0",1747489661489,0.90536524,102780.0,102770.0,0.331492]
["bitfinex-derivatives","BTCF0:USTF0",1747489663185,0.80697437,102780.0,102770.0,0.5260342]
["bitfinex-derivatives","BTCF0:USTF0",1747489663384,0.90536524,102780.0,102770.0,0.5260342]
["bitfinex-derivatives","BTCF0:USTF0",1747489663683,0.90536524,102780.0,102770.0,0.331492]
["bitfinex-derivatives","BTCF0:USTF0",1747489664481,0.90536524,102780.0,102770.0,0.5260342]
["bitfinex-derivatives","BTCF0:USTF0",1747489664680,0.90536524,102780.0,102770.0,0.331492]
["bitfinex-derivatives","BTCF0:USTF0",1747489666686,0.80697437,102780.0,102770.0,0.331492]
["bitfinex-derivatives","BTCF0:USTF0",1747489666883,0.90536524,102780.0,102770.0,0.331492]
["bitfinex-derivatives","BTCF0:USTF0",1747489669090,0.90536524,102780.0,102770.0,0.269392]
["bitfinex-derivatives","BTCF0:USTF0",1747489669286,0.80697437,102780.0,102770.0,0.4639342]
["bitfinex-derivatives","BTCF0:USTF0",1747489669485,0.90536524,102780.0,102770.0,0.4639342]
["bitfinex-derivatives","BTCF0:USTF0",1747489669691,0.44617437,102780.0,102770.0,0.8247342]
["bitfinex-derivatives","BTCF0:USTF0",1747489669989,0.41387437,102780.0,102770.0,0.98532507]
["bitfinex-derivatives","BTCF0:USTF0",1747489670183,0.38097437,102780.0,102770.0,0.98532507]
["bitfinex-derivatives","BTCF0:USTF0",1747489670589,0.38097437,102780.0,102770.0,1.1034542]
["bitfinex-derivatives","BTCF0:USTF0",1747489671187,0.35093747,102780.0,102770.0,1.1034542]
["bitfinex-derivatives","BTCF0:USTF0",1747489671588,0.31953747,102780.0,102770.0,1.3229342]
["bitfinex-derivatives","BTCF0:USTF0",1747489671980,0.31953747,102780.0,102770.0,1.27334473]
["bitfinex-derivatives","BTCF0:USTF0",1747489672688,0.31953747,102780.0,102770.0,1.3717356]
["bitfinex-derivatives","BTCF0:USTF0",1747489673485,0.34963747,102780.0,102770.0,1.3717356]
["bitfinex-derivatives","BTCF0:USTF0",1747489674190,0.37978918,102780.0,102770.0,1.3717356]
["bitfinex-derivatives","BTCF0:USTF0",1747489674490,0.37978918,102780.0,102770.0,1.27334473]
["bitfinex-derivatives","BTCF0:USTF0",1747489675390,0.37978918,102780.0,102770.0,1.27286473]
["bitfinex-derivatives","BTCF0:USTF0",1747489675690,0.41078918,102780.0,102770.0,1.27286473]
["bitfinex-derivatives","BTCF0:USTF0",1747489675891,0.41078918,102780.0,102770.0,1.40430891]
["bitfinex-derivatives","BTCF0:USTF0",1747489676589,0.37978918,102780.0,102770.0,1.50269978]
["bitfinex-derivatives","BTCF0:USTF0",1747489676783,0.34968918,102780.0,102770.0,1.50269978]
["bitfinex-derivatives","BTCF0:USTF0",1747489678583,0.38168918,102780.0,102770.0,1.50269978]
["bitfinex-derivatives","BTCF0:USTF0",1747489679993,0.15516588,102780.0,102770.0,1.53043951]
["bitfinex-derivatives","BTCF0:USTF0",1747489680883,0.18826588,102780.0,102770.0,1.53043951]
["bitfinex-derivatives","BTCF0:USTF0",1747489682086,0.29194535,102780.0,102770.0,1.53043951]
["bitfinex-derivatives","BTCF0:USTF0",1747489682491,0.09742205,102780.0,102770.0,1.53043951]
["bitfinex-derivatives","BTCF0:USTF0",1747489682694,0.29194535,102780.0,102770.0,1.53043951]
["bitfinex-derivatives","BTCF0:USTF0",1747489683996,0.29194535,102780.0,102770.0,1.16963951]
["bitfinex-derivatives","BTCF0:USTF0",1747489684196,0.29194535,102780.0,102770.0,1.89123951]
["bitfinex-derivatives","BTCF0:USTF0",1747489684598,0.09742205,102780.0,102770.0,1.79393951]
["bitfinex-derivatives","BTCF0:USTF0",1747489684895,0.09742205,102780.0,102770.0,1.89123951]
["bitfinex-derivatives","BTCF0:USTF0",1747489685302,0.05400318,102780.0,102770.0,1.89123951]
["bitfinex-derivatives","BTCF0:USTF0",1747489686790,0.0331,102780.0,102770.0,1.89123951]
["bitfinex-derivatives","BTCF0:USTF0",1747489687293,0.34874823,102790.0,102780.0,0.1945233]
["bitfinex-derivatives","BTCF0:USTF0",1747489687498,0.38124823,102790.0,102780.0,0.75151417]
["bitfinex-derivatives","BTCF0:USTF0",1747489688202,0.38124823,102790.0,102780.0,0.93151417]
["bitfinex-derivatives","BTCF0:USTF0",1747489688899,0.2924044,102790.0,102780.0,0.93151417]
["bitfinex-derivatives","BTCF0:USTF0",1747489689702,0.2954044,102790.0,102780.0,0.93151417]
["bitfinex-derivatives","BTCF0:USTF0",1747489691300,0.2954044,102790.0,102780.0,0.9809934]
["bitfinex-derivatives","BTCF0:USTF0",1747489692501,0.39379527,102790.0,102780.0,1.22132253]
["bitfinex-derivatives","BTCF0:USTF0",1747489692699,0.2954044,102790.0,102780.0,0.81600253]
["bitfinex-derivatives","BTCF0:USTF0",1747489693003,0.39379527,102790.0,102780.0,1.25252253]
["bitfinex-derivatives","BTCF0:USTF0",1747489693297,0.2954044,102790.0,102780.0,1.25252253]
["bitfinex-derivatives","BTCF0:USTF0",1747489693497,0.2954044,102790.0,102780.0,1.3509134]
["bitfinex-derivatives","BTCF0:USTF0",1747489694002,0.2954044,102790.0,102780.0,1.44930427]
["bitfinex-derivatives","BTCF0:USTF0",1747489694193,0.2954044,102790.0,102780.0,1.4115134]
["bitfinex-derivatives","BTCF0:USTF0",1747489697102,0.2954044,102790.0,102780.0,1.0507134]
["bitfinex-derivatives","BTCF0:USTF0",1747489697302,0.2954044,102790.0,102780.0,1.7723134]
["bitfinex-derivatives","BTCF0:USTF0",1747489698501,0.2954044,102790.0,102780.0,1.67392253]
["bitfinex-derivatives","BTCF0:USTF0",1747489698706,0.2954044,102790.0,102780.0,1.7723134]
["bitfinex-derivatives","BTCF0:USTF0",1747489699206,0.2954044,102790.0,102780.0,1.85313768]
["bitfinex-derivatives","BTCF0:USTF0",1747489700499,0.2954044,102790.0,102780.0,1.35593768]
["bitfinex-derivatives","BTCF0:USTF0",1747489700702,0.39379527,102790.0,102780.0,1.66274681]
["bitfinex-derivatives","BTCF0:USTF0",1747489700907,0.39379527,102790.0,102780.0,0.31566567]
["bitfinex-derivatives","BTCF0:USTF0",1747489701108,0.75459527,102790.0,102780.0,0.31566567]
["bitfinex-derivatives","BTCF0:USTF0",1747489701804,0.8454391,102790.0,102780.0,0.31566567]
["bitfinex-derivatives","BTCF0:USTF0",1747489703301,0.8454391,102790.0,102780.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747489704508,0.87584994,102790.0,102780.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747489704710,0.92584994,102790.0,102780.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747489705301,0.97775664,102790.0,102780.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747489706911,0.97775664,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489707206,0.85650197,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489709310,0.80650197,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489711410,0.44570197,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489711614,0.80650197,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489712109,0.92744006,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489714812,0.92744006,102790.0,102780.0,0.22275428]
["bitfinex-derivatives","BTCF0:USTF0",1747489717714,0.77714249,102790.0,102780.0,0.22275428]
["bitfinex-derivatives","BTCF0:USTF0",1747489717911,0.92744006,102790.0,102780.0,0.22275428]
["bitfinex-derivatives","BTCF0:USTF0",1747489719913,0.92744006,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489720419,1.02744006,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489721208,0.90650197,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489723814,0.7562044,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489724115,0.90650197,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489724322,1.05779354,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489725123,0.90749597,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489725421,1.00611828,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489726924,0.90611828,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489729431,1.01611828,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489738931,1.01611828,102790.0,102780.0,0.21701449]
["bitfinex-derivatives","BTCF0:USTF0",1747489740741,1.01611828,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489741437,1.30474059,102790.0,102780.0,0.22275428]
["bitfinex-derivatives","BTCF0:USTF0",1747489742038,1.20611828,102790.0,102780.0,0.22275428]
["bitfinex-derivatives","BTCF0:USTF0",1747489742540,1.20611828,102790.0,102780.0,0.25545428]
["bitfinex-derivatives","BTCF0:USTF0",1747489742847,0.96611828,102790.0,102780.0,0.25545428]
["bitfinex-derivatives","BTCF0:USTF0",1747489743235,0.96611828,102790.0,102780.0,0.22275428]
["bitfinex-derivatives","BTCF0:USTF0",1747489743940,1.06474059,102790.0,102780.0,0.22275428]
["bitfinex-derivatives","BTCF0:USTF0",1747489744842,1.06474059,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489745349,0.96611828,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489747539,1.06474059,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489747739,0.96611828,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489748246,0.86749597,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489748442,0.96611828,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489749043,0.80749597,102790.0,102780.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1747489749240,1.19023619,102790.0,102770.0,0.08765878]
["bitfinex-derivatives","BTCF0:USTF0",1747489749544,0.41638778,102770.0,102760.0,0.06188391]
["bitfinex-derivatives","BTCF0:USTF0",1747489749739,1.08718778,102770.0,102760.0,0.06188391]
["bitfinex-derivatives","BTCF0:USTF0",1747489749932,1.08718778,102770.0,102760.0,0.06529007]
["bitfinex-derivatives","BTCF0:USTF0",1747489749933,1.18188778,102770.0,102760.0,0.06529007]
["bitfinex-derivatives","BTCF0:USTF0",1747489750140,1.24188778,102770.0,102760.0,0.06529007]
["bitfinex-derivatives","BTCF0:USTF0",1747489750444,1.21188778,102770.0,102760.0,0.06529007]
["bitfinex-derivatives","BTCF0:USTF0",1747489750638,1.30919578,102770.0,102760.0,0.06529007]
["bitfinex-derivatives","BTCF0:USTF0",1747489750840,0.1945612,102760.0,102750.0,0.25625699]
["bitfinex-derivatives","BTCF0:USTF0",1747489751042,1.18490582,102760.0,102750.0,0.25625699]
["bitfinex-derivatives","BTCF0:USTF0",1747489751234,0.9676612,102760.0,102750.0,0.07625699]
["bitfinex-derivatives","BTCF0:USTF0",1747489751438,1.16490582,102760.0,102750.0,0.07625699]
["bitfinex-derivatives","BTCF0:USTF0",1747489751837,0.6176612,102760.0,102750.0,0.07625699]
["bitfinex-derivatives","BTCF0:USTF0",1747489752038,0.9886612,102760.0,102750.0,0.00294638]
["bitfinex-derivatives","BTCF0:USTF0",1747489752540,1.18590582,102760.0,102750.0,0.00294638]
["bitfinex-derivatives","BTCF0:USTF0",1747489752745,0.81590582,102760.0,102750.0,0.00294638]
["bitfinex-derivatives","BTCF0:USTF0",1747489752937,1.04590582,102760.0,102750.0,0.00294638]
["bitfinex-derivatives","BTCF0:USTF0",1747489753342,0.8486612,102760.0,102750.0,0.00294638]
["bitfinex-derivatives","BTCF0:USTF0",1747489753649,1.32377398,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747489754251,0.8486612,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747489754736,0.99905398,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747489754936,0.8486612,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747489755246,0.99905398,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747489755448,1.21140165,102760.0,102750.0,0.00394638]
["bitfinex-derivatives","BTCF0:USTF0",1747489756155,1.21140165,102760.0,102750.0,0.18394638]
["bitfinex-derivatives","BTCF0:USTF0",1747489757845,1.06100887,102760.0,102750.0,0.18394638]
["bitfinex-derivatives","BTCF0:USTF0",1747489758045,1.21140165,102760.0,102750.0,0.18394638]
["bitfinex-derivatives","BTCF0:USTF0",1747489759354,1.06100887,102760.0,102750.0,0.18394638]
["bitfinex-derivatives","BTCF0:USTF0",1747489759547,1.21140165,102760.0,102750.0,0.18394638]
["bitfinex-derivatives","BTCF0:USTF0",1747489759749,1.21140165,102760.0,102750.0,0.18938854]
["bitfinex-derivatives","BTCF0:USTF0",1747489761148,1.33205049,102760.0,102750.0,0.18938854]
["bitfinex-derivatives","BTCF0:USTF0",1747489761753,1.18165771,102760.0,102750.0,0.18938854]
["bitfinex-derivatives","BTCF0:USTF0",1747489761955,1.33205049,102760.0,102750.0,0.18938854]
["bitfinex-derivatives","BTCF0:USTF0",1747489762152,1.33205049,102760.0,102750.0,0.22248854]
["bitfinex-derivatives","BTCF0:USTF0",1747489762352,1.18165771,102760.0,102750.0,0.22248854]
["bitfinex-derivatives","BTCF0:USTF0",1747489762560,1.11205049,102760.0,102750.0,0.25498854]
["bitfinex-derivatives","BTCF0:USTF0",1747489762748,1.11205049,102760.0,102750.0,0.28818854]
["bitfinex-derivatives","BTCF0:USTF0",1747489763057,1.11205049,102760.0,102750.0,0.29146861]
["bitfinex-derivatives","BTCF0:USTF0",1747489763259,1.11205049,102760.0,102750.0,0.28818854]
["bitfinex-derivatives","BTCF0:USTF0",1747489763747,1.11205049,102760.0,102750.0,0.29146832]
["bitfinex-derivatives","BTCF0:USTF0",1747489764859,1.11205049,102760.0,102750.0,0.25826832]
["bitfinex-derivatives","BTCF0:USTF0",1747489765049,1.11205049,102760.0,102750.0,0.22576832]
["bitfinex-derivatives","BTCF0:USTF0",1747489766851,1.32205049,102760.0,102750.0,0.22576832]
["bitfinex-derivatives","BTCF0:USTF0",1747489767050,1.35269322,102760.0,102750.0,0.22576832]
["bitfinex-derivatives","BTCF0:USTF0",1747489767261,1.20230044,102760.0,102750.0,0.22576832]
["bitfinex-derivatives","BTCF0:USTF0",1747489767554,1.35269322,102760.0,102750.0,0.22576832]
["bitfinex-derivatives","BTCF0:USTF0",1747489769657,1.20230044,102760.0,102750.0,0.22576832]
["bitfinex-derivatives","BTCF0:USTF0",1747489769862,1.35269322,102760.0,102750.0,0.22576832]
["bitfinex-derivatives","BTCF0:USTF0",1747489770356,1.20230044,102760.0,102750.0,0.22576832]
["bitfinex-derivatives","BTCF0:USTF0",1747489770559,0.98230044,102760.0,102750.0,0.25358854]
["bitfinex-derivatives","BTCF0:USTF0",1747489770754,1.13269322,102760.0,102750.0,0.25358854]
["bitfinex-derivatives","BTCF0:USTF0",1747489770948,0.98230044,102760.0,102750.0,0.25358854]
["bitfinex-derivatives","BTCF0:USTF0",1747489771861,1.02230044,102760.0,102750.0,0.25358854]
["bitfinex-derivatives","BTCF0:USTF0",1747489772056,0.98230044,102760.0,102750.0,0.25358854]
["bitfinex-derivatives","BTCF0:USTF0",1747489772257,1.08230044,102760.0,102750.0,0.25358854]
["bitfinex-derivatives","BTCF0:USTF0",1747489772457,1.23269322,102760.0,102750.0,0.25358854]
["bitfinex-derivatives","BTCF0:USTF0",1747489772651,1.35343356,102760.0,102750.0,0.25358854]
["bitfinex-derivatives","BTCF0:USTF0",1747489773559,1.38563356,102760.0,102750.0,0.28598854]
["bitfinex-derivatives","BTCF0:USTF0",1747489773760,1.38563356,102760.0,102750.0,0.22248854]
["bitfinex-derivatives","BTCF0:USTF0",1747489773964,1.65563356,102760.0,102750.0,0.22248854]
["bitfinex-derivatives","BTCF0:USTF0",1747489774156,1.50524078,102760.0,102750.0,0.22248854]
["bitfinex-derivatives","BTCF0:USTF0",1747489774353,1.65563356,102760.0,102750.0,0.22248854]
["bitfinex-derivatives","BTCF0:USTF0",1747489775059,1.53489322,102760.0,102750.0,0.22248854]
["bitfinex-derivatives","BTCF0:USTF0",1747489775958,1.53489322,102760.0,102750.0,0.18938854]
["bitfinex-derivatives","BTCF0:USTF0",1747489779557,1.38450044,102760.0,102750.0,0.18938854]
["bitfinex-derivatives","BTCF0:USTF0",1747489779754,1.53489322,102760.0,102750.0,0.18938854]
["bitfinex-derivatives","BTCF0:USTF0",1747489780364,1.38360165,102760.0,102750.0,0.18938854]
["bitfinex-derivatives","BTCF0:USTF0",1747489781561,1.18360165,102760.0,102750.0,0.18938854]
["bitfinex-derivatives","BTCF0:USTF0",1747489781966,1.18360165,102760.0,102750.0,0.22038854]
["bitfinex-derivatives","BTCF0:USTF0",1747489782164,1.18360165,102760.0,102750.0,0.18938854]
["bitfinex-derivatives","BTCF0:USTF0",1747489782757,1.33360165,102760.0,102750.0,0.18938854]
["bitfinex-derivatives","BTCF0:USTF0",1747489783559,0.97280165,102760.0,102750.0,0.18938854]
["bitfinex-derivatives","BTCF0:USTF0",1747489783763,1.69440165,102760.0,102750.0,0.18938854]
["bitfinex-derivatives","BTCF0:USTF0",1747489784162,1.54400887,102760.0,102750.0,0.18938854]
["bitfinex-derivatives","BTCF0:USTF0",1747489784362,1.69440165,102760.0,102750.0,0.18938854]
["bitfinex-derivatives","BTCF0:USTF0",1747489785064,1.69440165,102760.0,102750.0,0.21968854]
["bitfinex-derivatives","BTCF0:USTF0",1747489785369,1.32266214,102760.0,102750.0,0.21968854]
["bitfinex-derivatives","BTCF0:USTF0",1747489785667,1.32266214,102760.0,102750.0,0.28328854]
["bitfinex-derivatives","BTCF0:USTF0",1747489785865,1.31400887,102760.0,102750.0,0.28328854]
["bitfinex-derivatives","BTCF0:USTF0",1747489786059,1.41266214,102760.0,102750.0,0.28328854]
["bitfinex-derivatives","BTCF0:USTF0",1747489786762,1.31400887,102760.0,102750.0,0.28328854]
["bitfinex-derivatives","BTCF0:USTF0",1747489786967,1.41266214,102760.0,102750.0,0.28328854]
["bitfinex-derivatives","BTCF0:USTF0",1747489787266,1.46433453,102760.0,102750.0,0.28328854]
["bitfinex-derivatives","BTCF0:USTF0",1747489787458,1.64433453,102760.0,102750.0,0.28328854]
["bitfinex-derivatives","BTCF0:USTF0",1747489788263,1.49400887,102760.0,102750.0,0.28328854]
["bitfinex-derivatives","BTCF0:USTF0",1747489788568,1.64433453,102760.0,102750.0,0.28328854]
["bitfinex-derivatives","BTCF0:USTF0",1747489789467,1.49400887,102760.0,102750.0,0.28328854]
["bitfinex-derivatives","BTCF0:USTF0",1747489789760,1.64433453,102760.0,102750.0,0.28328854]
["bitfinex-derivatives","BTCF0:USTF0",1747489790167,1.49400887,102760.0,102750.0,0.28328854]
["bitfinex-derivatives","BTCF0:USTF0",1747489790362,0.50240887,102760.0,102750.0,0.28328854]
["bitfinex-derivatives","BTCF0:USTF0",1747489790562,0.86320887,102760.0,102750.0,0.28328854]
["bitfinex-derivatives","BTCF0:USTF0",1747489791468,0.87320887,102760.0,102750.0,0.28328854]
["bitfinex-derivatives","BTCF0:USTF0",1747489792162,0.50240887,102760.0,102750.0,0.6281944]
["bitfinex-derivatives","BTCF0:USTF0",1747489792366,0.50240887,102760.0,102750.0,1.08631439]
["bitfinex-derivatives","BTCF0:USTF0",1747489792367,0.40790887,102760.0,102750.0,1.08631439]
["bitfinex-derivatives","BTCF0:USTF0",1747489792567,0.40790887,102760.0,102750.0,0.9889944]
["bitfinex-derivatives","BTCF0:USTF0",1747489793466,0.5290034,102760.0,102750.0,1.08631439]
["bitfinex-derivatives","BTCF0:USTF0",1747489794067,0.5290034,102760.0,102750.0,1.33631439]
["bitfinex-derivatives","BTCF0:USTF0",1747489796066,0.34679792,102760.0,102750.0,1.33631439]
["bitfinex-derivatives","BTCF0:USTF0",1747489796268,0.34679792,102760.0,102750.0,1.08631439]
["bitfinex-derivatives","BTCF0:USTF0",1747489797169,0.34679792,102760.0,102750.0,1.39239439]
["bitfinex-derivatives","BTCF0:USTF0",1747489798170,0.34679792,102760.0,102750.0,1.45440818]
["bitfinex-derivatives","BTCF0:USTF0",1747489798769,0.25605589,102760.0,102750.0,1.45440818]
["bitfinex-derivatives","BTCF0:USTF0",1747489798961,0.28765589,102760.0,102750.0,1.45440818]
["bitfinex-derivatives","BTCF0:USTF0",1747489799862,0.24422746,102760.0,102750.0,1.45440818]
["bitfinex-derivatives","BTCF0:USTF0",1747489800164,0.21262746,102760.0,102750.0,1.45440818]
["bitfinex-derivatives","BTCF0:USTF0",1747489801970,0.21262746,102760.0,102750.0,1.39239439]
["bitfinex-derivatives","BTCF0:USTF0",1747489802558,0.06149469,102760.0,102750.0,1.39239439]
["bitfinex-derivatives","BTCF0:USTF0",1747489803067,0.06149469,102760.0,102750.0,1.79272005]
["bitfinex-derivatives","BTCF0:USTF0",1747489803765,0.001,102760.0,102750.0,1.79272005]
["bitfinex-derivatives","BTCF0:USTF0",1747489803966,0.36317197,102770.0,102760.0,0.1945613]
["bitfinex-derivatives","BTCF0:USTF0",1747489804171,0.36317197,102770.0,102760.0,1.07552696]
["bitfinex-derivatives","BTCF0:USTF0",1747489804371,0.36317197,102770.0,102760.0,1.20413495]
["bitfinex-derivatives","BTCF0:USTF0",1747489804770,0.16861347,102770.0,102760.0,1.20413495]
["bitfinex-derivatives","BTCF0:USTF0",1747489805075,0.15123672,102770.0,102760.0,1.20413495]
["bitfinex-derivatives","BTCF0:USTF0",1747489805271,0.15423672,102770.0,102760.0,1.38413495]
["bitfinex-derivatives","BTCF0:USTF0",1747489805471,0.15623672,102770.0,102760.0,1.38413495]
["bitfinex-derivatives","BTCF0:USTF0",1747489806668,0.35077912,102770.0,102760.0,1.38413495]
["bitfinex-derivatives","BTCF0:USTF0",1747489806968,0.09574203,102770.0,102760.0,1.38413495]
["bitfinex-derivatives","BTCF0:USTF0",1747489807172,0.005,102770.0,102760.0,1.38413495]
["bitfinex-derivatives","BTCF0:USTF0",1747489807569,0.005,102770.0,102760.0,1.39369455]
["bitfinex-derivatives","BTCF0:USTF0",1747489807872,0.005,102770.0,102760.0,1.64369455]
["bitfinex-derivatives","BTCF0:USTF0",1747489808667,0.06049469,102780.0,102770.0,0.1945424]
["bitfinex-derivatives","BTCF0:USTF0",1747489808868,0.06049469,102780.0,102770.0,1.19730806]
["bitfinex-derivatives","BTCF0:USTF0",1747489809078,0.28801809,102780.0,102770.0,1.37730806]
["bitfinex-derivatives","BTCF0:USTF0",1747489809670,0.09349469,102780.0,102770.0,1.37730806]
["bitfinex-derivatives","BTCF0:USTF0",1747489809876,0.09749469,102780.0,102770.0,1.39157281]
["bitfinex-derivatives","BTCF0:USTF0",1747489810071,0.041,102780.0,102770.0,1.39257281]
["bitfinex-derivatives","BTCF0:USTF0",1747489811164,0.0679,102780.0,102770.0,1.39257281]
["bitfinex-derivatives","BTCF0:USTF0",1747489811479,0.0659,102780.0,102770.0,1.39257281]
["bitfinex-derivatives","BTCF0:USTF0",1747489811983,0.0659,102780.0,102770.0,1.24224715]
["bitfinex-derivatives","BTCF0:USTF0",1747489812173,0.0659,102780.0,102770.0,1.39257281]
["bitfinex-derivatives","BTCF0:USTF0",1747489813779,0.0986,102780.0,102770.0,1.39257281]
["bitfinex-derivatives","BTCF0:USTF0",1747489814182,0.0986,102780.0,102770.0,1.03177281]
["bitfinex-derivatives","BTCF0:USTF0",1747489814381,0.0986,102780.0,102770.0,1.39257281]
["bitfinex-derivatives","BTCF0:USTF0",1747489814784,0.0659,102780.0,102770.0,1.39257281]
["bitfinex-derivatives","BTCF0:USTF0",1747489815075,0.09319469,102790.0,102780.0,0.1945234]
["bitfinex-derivatives","BTCF0:USTF0",1747489815281,0.09319469,102790.0,102780.0,1.10690906]
["bitfinex-derivatives","BTCF0:USTF0",1747489815282,0.31819919,102790.0,102780.0,1.10690906]
["bitfinex-derivatives","BTCF0:USTF0",1747489815674,0.2577045,102790.0,102780.0,1.10690906]
["bitfinex-derivatives","BTCF0:USTF0",1747489815875,0.2577045,102790.0,102780.0,1.1892434]
["bitfinex-derivatives","BTCF0:USTF0",1747489816078,0.2607045,102790.0,102780.0,1.3702434]
["bitfinex-derivatives","BTCF0:USTF0",1747489816276,0.2607045,102790.0,102780.0,0.7687234]
["bitfinex-derivatives","BTCF0:USTF0",1747489816680,0.2607045,102790.0,102780.0,1.3596834]
["bitfinex-derivatives","BTCF0:USTF0",1747489817381,0.2627045,102790.0,102780.0,1.3606834]
["bitfinex-derivatives","BTCF0:USTF0",1747489817576,0.2627045,102790.0,102780.0,1.51100906]
["bitfinex-derivatives","BTCF0:USTF0",1747489818285,0.2942045,102790.0,102780.0,1.51100906]
["bitfinex-derivatives","BTCF0:USTF0",1747489818485,0.2942045,102790.0,102780.0,1.3606834]
["bitfinex-derivatives","BTCF0:USTF0",1747489819080,0.2942045,102790.0,102780.0,0.7373234]
["bitfinex-derivatives","BTCF0:USTF0",1747489819288,0.44453016,102790.0,102780.0,1.3275634]
["bitfinex-derivatives","BTCF0:USTF0",1747489819475,0.44453016,102790.0,102780.0,0.7373234]
["bitfinex-derivatives","BTCF0:USTF0",1747489819676,0.80533016,102790.0,102780.0,0.3765234]
["bitfinex-derivatives","BTCF0:USTF0",1747489820483,0.95656688,102790.0,102780.0,0.38196556]
["bitfinex-derivatives","BTCF0:USTF0",1747489821780,0.95656688,102790.0,102780.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747489822186,0.95656688,102790.0,102780.0,0.20196556]
["bitfinex-derivatives","BTCF0:USTF0",1747489822988,0.95656688,102790.0,102780.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747489823281,0.92642469,102790.0,102780.0,0.20196556]
["bitfinex-derivatives","BTCF0:USTF0",1747489823686,0.92642469,102790.0,102780.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747489825978,0.93642469,102790.0,102780.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747489826182,1.29642469,102790.0,102780.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747489826378,0.93642469,102790.0,102780.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747489827483,0.81533016,102790.0,102780.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747489830192,0.80533016,102790.0,102780.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747489830491,1.10533016,102790.0,102780.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747489833201,1.39125016,102790.0,102780.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747489833590,0.1945424,102770.0,102760.0,0.34492724]
["bitfinex-derivatives","BTCF0:USTF0",1747489833791,1.06646806,102770.0,102760.0,0.04936724]
["bitfinex-derivatives","BTCF0:USTF0",1747489834086,1.16216806,102770.0,102760.0,0.22936724]
["bitfinex-derivatives","BTCF0:USTF0",1747489834791,1.16316806,102770.0,102760.0,0.23236724]
["bitfinex-derivatives","BTCF0:USTF0",1747489835698,1.16316806,102770.0,102760.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747489835891,1.0128424,102770.0,102760.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747489836196,1.16216806,102770.0,102760.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747489836490,1.28416181,102770.0,102760.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747489836690,1.28416181,102770.0,102760.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747489836691,1.28516181,102770.0,102760.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747489837599,1.28516181,102770.0,102760.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1747489838102,1.28516181,102770.0,102760.0,0.4058613]
["bitfinex-derivatives","BTCF0:USTF0",1747489838585,0.41323615,102770.0,102760.0,0.4058613]
["bitfinex-derivatives","BTCF0:USTF0",1747489838786,0.41323615,102770.0,102760.0,0.58848696]
["bitfinex-derivatives","BTCF0:USTF0",1747489838986,0.41323605,102770.0,102760.0,0.97948696]
["bitfinex-derivatives","BTCF0:USTF0",1747489839192,0.38293378,102770.0,102760.0,0.97948696]
["bitfinex-derivatives","BTCF0:USTF0",1747489839996,0.38293378,102770.0,102760.0,0.8291613]
["bitfinex-derivatives","BTCF0:USTF0",1747489842604,0.44340765,102770.0,102760.0,0.8291613]
["bitfinex-derivatives","BTCF0:USTF0",1747489844001,0.44340765,102770.0,102760.0,0.4683613]
["bitfinex-derivatives","BTCF0:USTF0",1747489844197,0.80420765,102770.0,102760.0,0.4683613]
["bitfinex-derivatives","BTCF0:USTF0",1747489844913,0.74373378,102770.0,102760.0,0.4683613]
["bitfinex-derivatives","BTCF0:USTF0",1747489845712,0.38293378,102770.0,102760.0,0.4683613]
["bitfinex-derivatives","BTCF0:USTF0",1747489849817,0.50392753,102770.0,102760.0,0.4683613]
["bitfinex-derivatives","BTCF0:USTF0",1747489850018,0.50392753,102770.0,102760.0,0.47380346]
["bitfinex-derivatives","BTCF0:USTF0",1747489851021,0.65425319,102770.0,102760.0,0.5231707]
["bitfinex-derivatives","BTCF0:USTF0",1747489851311,0.65425319,102770.0,102760.0,0.4606707]
["bitfinex-derivatives","BTCF0:USTF0",1747489851520,1.01505319,102770.0,102760.0,0.2661094]
["bitfinex-derivatives","BTCF0:USTF0",1747489852322,1.01505319,102770.0,102760.0,0.4606707]
["bitfinex-derivatives","BTCF0:USTF0",1747489852621,1.01505319,102770.0,102760.0,0.2661094]
["bitfinex-derivatives","BTCF0:USTF0",1747489852817,0.92436171,102770.0,102760.0,0.2661094]
["bitfinex-derivatives","BTCF0:USTF0",1747489854622,0.92436171,102770.0,102760.0,0.4606707]
["bitfinex-derivatives","BTCF0:USTF0",1747489855022,0.92436171,102770.0,102760.0,0.2661094]
["bitfinex-derivatives","BTCF0:USTF0",1747489855223,0.92436171,102770.0,102760.0,0.4606707]
["bitfinex-derivatives","BTCF0:USTF0",1747489855523,0.80336796,102770.0,102760.0,0.21674216]
["bitfinex-derivatives","BTCF0:USTF0",1747489856215,0.80336796,102770.0,102760.0,0.41130346]
["bitfinex-derivatives","BTCF0:USTF0",1747489857420,0.2922423,102770.0,102760.0,0.41130346]
["bitfinex-derivatives","BTCF0:USTF0",1747489857616,0.6530423,102770.0,102760.0,0.41130346]
["bitfinex-derivatives","BTCF0:USTF0",1747489857818,0.6530423,102770.0,102760.0,0.47710346]
["bitfinex-derivatives","BTCF0:USTF0",1747489858227,0.80336796,102770.0,102760.0,0.47710346]
["bitfinex-derivatives","BTCF0:USTF0",1747489858819,0.6530423,102770.0,102760.0,0.47710346]
["bitfinex-derivatives","BTCF0:USTF0",1747489859023,0.80336796,102770.0,102760.0,0.47710346]
["bitfinex-derivatives","BTCF0:USTF0",1747489859623,0.6530423,102770.0,102760.0,0.47710346]
["bitfinex-derivatives","BTCF0:USTF0",1747489860126,0.92561,102770.0,102760.0,0.47710346]
["bitfinex-derivatives","BTCF0:USTF0",1747489860728,0.92561,102770.0,102760.0,0.41130346]
["bitfinex-derivatives","BTCF0:USTF0",1747489861318,1.02424988,102770.0,102760.0,0.41130346]
["bitfinex-derivatives","BTCF0:USTF0",1747489861514,1.02424988,102770.0,102760.0,0.21674216]
["bitfinex-derivatives","BTCF0:USTF0",1747489861922,1.06424988,102770.0,102760.0,0.21674216]
["bitfinex-derivatives","BTCF0:USTF0",1747489862422,1.02424988,102770.0,102760.0,0.21674216]
["bitfinex-derivatives","BTCF0:USTF0",1747489863037,0.90308481,102770.0,102760.0,0.21674216]
["bitfinex-derivatives","BTCF0:USTF0",1747489863216,0.95476878,102770.0,102760.0,0.21674216]
["bitfinex-derivatives","BTCF0:USTF0",1747489865015,0.95476878,102770.0,102760.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747489865421,1.18476878,102770.0,102760.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747489866124,1.18476878,102770.0,102760.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747489867214,1.18476878,102770.0,102760.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747489868134,1.18476878,102770.0,102760.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747489870132,1.18476878,102770.0,102760.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747489871125,1.18476878,102770.0,102760.0,0.38100346]
["bitfinex-derivatives","BTCF0:USTF0",1747489871436,0.95476878,102770.0,102760.0,0.41130346]
["bitfinex-derivatives","BTCF0:USTF0",1747489871639,0.80444493,102770.0,102760.0,0.41130346]
["bitfinex-derivatives","BTCF0:USTF0",1747489871831,0.95476878,102770.0,102760.0,0.41130346]
["bitfinex-derivatives","BTCF0:USTF0",1747489873428,0.80336615,102770.0,102760.0,0.41130346]
["bitfinex-derivatives","BTCF0:USTF0",1747489874333,0.6530423,102770.0,102760.0,0.41130346]
["bitfinex-derivatives","BTCF0:USTF0",1747489874935,0.6530423,102770.0,102760.0,0.47430346]
["bitfinex-derivatives","BTCF0:USTF0",1747489875838,0.77422928,102770.0,102760.0,0.47430346]
["bitfinex-derivatives","BTCF0:USTF0",1747489876038,0.77422928,102770.0,102760.0,0.51147428]
["bitfinex-derivatives","BTCF0:USTF0",1747489878333,0.6530423,102770.0,102760.0,0.51147428]
["bitfinex-derivatives","BTCF0:USTF0",1747489881837,0.2922423,102770.0,102760.0,0.51147428]
["bitfinex-derivatives","BTCF0:USTF0",1747489882038,0.6530423,102770.0,102760.0,0.51147428]
["bitfinex-derivatives","BTCF0:USTF0",1747489882738,0.6530423,102770.0,102760.0,0.25391298]
["bitfinex-derivatives","BTCF0:USTF0",1747489883036,0.80336615,102770.0,102760.0,0.25391298]
["bitfinex-derivatives","BTCF0:USTF0",1747489883231,0.75169517,102770.0,102760.0,0.25391298]
["bitfinex-derivatives","BTCF0:USTF0",1747489884544,0.82169517,102770.0,102760.0,0.22361298]
["bitfinex-derivatives","BTCF0:USTF0",1747489884841,0.9429541,102770.0,102760.0,0.27298022]
["bitfinex-derivatives","BTCF0:USTF0",1747489885238,0.9429541,102770.0,102760.0,0.09298022]
["bitfinex-derivatives","BTCF0:USTF0",1747489887135,0.9429541,102770.0,102760.0,0.27298022]
["bitfinex-derivatives","BTCF0:USTF0",1747489887646,0.9730978,102770.0,102760.0,0.27298022]
["bitfinex-derivatives","BTCF0:USTF0",1747489888439,1.2030978,102770.0,102760.0,0.27298022]
["bitfinex-derivatives","BTCF0:USTF0",1747489889445,1.2030978,102770.0,102760.0,0.22361298]
["bitfinex-derivatives","BTCF0:USTF0",1747489890735,1.5638978,102770.0,102760.0,0.22361298]
["bitfinex-derivatives","BTCF0:USTF0",1747489892241,1.66255067,102770.0,102760.0,0.22361298]
["bitfinex-derivatives","BTCF0:USTF0",1747489892742,1.92807067,102770.0,102760.0,0.22361298]
["bitfinex-derivatives","BTCF0:USTF0",1747489892949,0.1945613,102760.0,102750.0,0.05131362]
["bitfinex-derivatives","BTCF0:USTF0",1747489893248,1.02596704,102760.0,102750.0,0.05131362]
["bitfinex-derivatives","BTCF0:USTF0",1747489894142,1.02696704,102760.0,102750.0,0.23331362]
["bitfinex-derivatives","BTCF0:USTF0",1747489894645,1.02696704,102760.0,102750.0,0.23875578]
["bitfinex-derivatives","BTCF0:USTF0",1747489894842,1.02696704,102760.0,102750.0,0.23975578]
["bitfinex-derivatives","BTCF0:USTF0",1747489896241,0.84696704,102760.0,102750.0,0.23975578]
["bitfinex-derivatives","BTCF0:USTF0",1747489896436,1.08831417,102760.0,102750.0,0.23975578]
["bitfinex-derivatives","BTCF0:USTF0",1747489896641,1.18696704,102760.0,102750.0,0.23975578]
["bitfinex-derivatives","BTCF0:USTF0",1747489898246,1.18696704,102760.0,102750.0,0.05975578]
["bitfinex-derivatives","BTCF0:USTF0",1747489899042,1.18696704,102760.0,102750.0,0.01038854]
["bitfinex-derivatives","BTCF0:USTF0",1747489900847,1.00696704,102760.0,102750.0,0.01038854]
["bitfinex-derivatives","BTCF0:USTF0",1747489901040,1.20696704,102760.0,102750.0,0.01038854]
["bitfinex-derivatives","BTCF0:USTF0",1747489903042,0.1945802,102750.0,102740.0,0.01004349]
["bitfinex-derivatives","BTCF0:USTF0",1747489903242,1.16210594,102750.0,102740.0,0.01004349]
["bitfinex-derivatives","BTCF0:USTF0",1747489903442,1.09425307,102750.0,102740.0,0.01004349]
["bitfinex-derivatives","BTCF0:USTF0",1747489903639,1.10395562,102750.0,102740.0,0.01004349]
["bitfinex-derivatives","BTCF0:USTF0",1747489903945,1.22491906,102750.0,102740.0,0.01004349]
["bitfinex-derivatives","BTCF0:USTF0",1747489904151,1.22591906,102750.0,102740.0,0.19204349]
["bitfinex-derivatives","BTCF0:USTF0",1747489904353,1.22591906,102750.0,102740.0,0.22534349]
["bitfinex-derivatives","BTCF0:USTF0",1747489904752,1.22591906,102750.0,102740.0,0.22834349]
["bitfinex-derivatives","BTCF0:USTF0",1747489906247,1.10495562,102750.0,102740.0,0.22834349]
["bitfinex-derivatives","BTCF0:USTF0",1747489907755,0.74415562,102750.0,102740.0,0.22834349]
["bitfinex-derivatives","BTCF0:USTF0",1747489907954,1.46575562,102750.0,102740.0,0.22834349]
["bitfinex-derivatives","BTCF0:USTF0",1747489908455,1.48067085,102750.0,102740.0,0.22834349]
["bitfinex-derivatives","BTCF0:USTF0",1747489909855,1.48067085,102750.0,102740.0,0.23378565]
["bitfinex-derivatives","BTCF0:USTF0",1747489912859,0.75907085,102750.0,102740.0,0.23378565]
["bitfinex-derivatives","BTCF0:USTF0",1747489913155,1.48067085,102750.0,102740.0,0.23378565]
["bitfinex-derivatives","BTCF0:USTF0",1747489917959,1.21531085,102750.0,102740.0,0.23378565]
["bitfinex-derivatives","BTCF0:USTF0",1747489918155,0.49371085,102750.0,102740.0,0.49178475]
["bitfinex-derivatives","BTCF0:USTF0",1747489918457,0.77451085,102750.0,102740.0,0.49178475]
["bitfinex-derivatives","BTCF0:USTF0",1747489918661,0.77451085,102750.0,102740.0,0.29718565]
["bitfinex-derivatives","BTCF0:USTF0",1747489919658,0.92571515,102750.0,102740.0,0.29718565]
["bitfinex-derivatives","BTCF0:USTF0",1747489921963,0.93571515,102750.0,102740.0,0.23378565]
["bitfinex-derivatives","BTCF0:USTF0",1747489922967,0.83706228,102750.0,102740.0,0.23378565]
["bitfinex-derivatives","BTCF0:USTF0",1747489923157,1.17571515,102750.0,102740.0,0.23378565]
["bitfinex-derivatives","BTCF0:USTF0",1747489924252,1.07706228,102750.0,102740.0,0.23378565]
["bitfinex-derivatives","BTCF0:USTF0",1747489924559,0.93571515,102750.0,102740.0,0.23378565]
["bitfinex-derivatives","BTCF0:USTF0",1747489924865,0.93571515,102750.0,102740.0,0.26478565]
["bitfinex-derivatives","BTCF0:USTF0",1747489925165,0.93571515,102750.0,102740.0,0.29498565]
["bitfinex-derivatives","BTCF0:USTF0",1747489926870,1.05693266,102750.0,102740.0,0.29498565]
["bitfinex-derivatives","BTCF0:USTF0",1747489930071,1.05693266,102750.0,102740.0,0.26478565]
["bitfinex-derivatives","BTCF0:USTF0",1747489930267,0.93571515,102750.0,102740.0,0.26478565]
["bitfinex-derivatives","BTCF0:USTF0",1747489932067,0.93571515,102750.0,102740.0,0.23378565]
["bitfinex-derivatives","BTCF0:USTF0",1747489932667,0.93571515,102750.0,102740.0,0.20048565]
["bitfinex-derivatives","BTCF0:USTF0",1747489933370,0.83706228,102750.0,102740.0,0.20048565]
["bitfinex-derivatives","BTCF0:USTF0",1747489933566,0.93571515,102750.0,102740.0,0.20048565]
["bitfinex-derivatives","BTCF0:USTF0",1747489933871,0.83706228,102750.0,102740.0,0.20048565]
["bitfinex-derivatives","BTCF0:USTF0",1747489934070,0.93571515,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489934678,1.14571515,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489935679,0.94571515,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489939179,1.06691363,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489940870,0.94571515,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489944278,0.84706228,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489944482,0.94571515,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489945980,0.84706228,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489946180,0.94571515,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489946779,1.15806282,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489948574,1.05940995,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489948773,1.15806282,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489952281,1.37806282,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489959687,1.27940995,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489959893,1.22685852,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489961090,1.12820565,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489961292,1.22685852,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489962495,0.98685852,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489965395,1.13842104,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489971402,1.03976817,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489971697,1.13842104,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489973901,0.92607337,102750.0,102740.0,0.23268565]
["bitfinex-derivatives","BTCF0:USTF0",1747489977010,1.05607337,102750.0,102740.0,0.20048565]
["bitfinex-derivatives","BTCF0:USTF0",1747489977311,1.05607337,102750.0,102740.0,0.23118565]
["bitfinex-derivatives","BTCF0:USTF0",1747489980115,0.9574205,102750.0,102740.0,0.23118565]
["bitfinex-derivatives","BTCF0:USTF0",1747489980415,1.05607337,102750.0,102740.0,0.23118565]
["bitfinex-derivatives","BTCF0:USTF0",1747489982514,0.92607337,102750.0,102740.0,0.29428565]
["bitfinex-derivatives","BTCF0:USTF0",1747489982713,0.8274205,102750.0,102740.0,0.29428565]
["bitfinex-derivatives","BTCF0:USTF0",1747489982915,0.92607337,102750.0,102740.0,0.29428565]
["bitfinex-derivatives","BTCF0:USTF0",1747489983312,0.92607337,102750.0,102740.0,0.48888475]
["bitfinex-derivatives","BTCF0:USTF0",1747489983610,0.4666205,102750.0,102740.0,0.48888475]
["bitfinex-derivatives","BTCF0:USTF0",1747489983823,0.18336252,102750.0,102740.0,0.58753762]
["bitfinex-derivatives","BTCF0:USTF0",1747489984111,0.34714272,102750.0,102740.0,0.58753762]
["bitfinex-derivatives","BTCF0:USTF0",1747489984812,0.34714272,102750.0,102740.0,0.94833762]
["bitfinex-derivatives","BTCF0:USTF0",1747489985210,0.34714272,102750.0,102740.0,0.99770486]
["bitfinex-derivatives","BTCF0:USTF0",1747489985816,0.31686019,102750.0,102740.0,0.99770486]
["bitfinex-derivatives","BTCF0:USTF0",1747489987320,0.31686019,102750.0,102740.0,1.23498486]
["bitfinex-derivatives","BTCF0:USTF0",1747489988814,0.31686019,102750.0,102740.0,1.58000953]
["bitfinex-derivatives","BTCF0:USTF0",1747489989019,0.12227999,102750.0,102740.0,1.83000953]
["bitfinex-derivatives","BTCF0:USTF0",1747489989221,0.31686019,102750.0,102740.0,1.83000953]
["bitfinex-derivatives","BTCF0:USTF0",1747489989611,0.31686019,102750.0,102740.0,1.78064229]
["bitfinex-derivatives","BTCF0:USTF0",1747489990107,0.31686019,102750.0,102740.0,1.53064229]
["bitfinex-derivatives","BTCF0:USTF0",1747489990523,0.34721118,102750.0,102740.0,1.5761564]
["bitfinex-derivatives","BTCF0:USTF0",1747489991525,0.44586405,102750.0,102740.0,1.46768686]
["bitfinex-derivatives","BTCF0:USTF0",1747489991718,0.44586405,102750.0,102740.0,0.99252686]
["bitfinex-derivatives","BTCF0:USTF0",1747489991927,0.44586405,102750.0,102740.0,1.36911886]
["bitfinex-derivatives","BTCF0:USTF0",1747489992117,0.50986405,102750.0,102740.0,1.36911886]
["bitfinex-derivatives","BTCF0:USTF0",1747489993621,0.50986405,102750.0,102740.0,1.49902465]
["bitfinex-derivatives","BTCF0:USTF0",1747489993825,0.41888546,102750.0,102740.0,1.45351054]
["bitfinex-derivatives","BTCF0:USTF0",1747489994524,0.38688546,102750.0,102740.0,1.45351054]
["bitfinex-derivatives","BTCF0:USTF0",1747489995029,0.28823259,102750.0,102740.0,1.45351054]
["bitfinex-derivatives","BTCF0:USTF0",1747489996032,0.06165239,102750.0,102740.0,1.55216341]
["bitfinex-derivatives","BTCF0:USTF0",1747489996730,0.06165239,102750.0,102740.0,1.47175812]
["bitfinex-derivatives","BTCF0:USTF0",1747489996931,0.25623259,102750.0,102740.0,1.56908612]
["bitfinex-derivatives","BTCF0:USTF0",1747489997732,0.25623259,102750.0,102740.0,1.47175812]
["bitfinex-derivatives","BTCF0:USTF0",1747489999335,0.1955802,102750.0,102740.0,1.47175812]
["bitfinex-derivatives","BTCF0:USTF0",1747489999833,0.001,102750.0,102740.0,1.47175812]
["bitfinex-derivatives","BTCF0:USTF0",1747490000024,0.1955802,102750.0,102740.0,1.56908612]
["bitfinex-derivatives","BTCF0:USTF0",1747490002840,0.15214818,102750.0,102740.0,1.56908612]
["bitfinex-derivatives","BTCF0:USTF0",1747490004339,0.21574818,102750.0,102740.0,1.56908612]
["bitfinex-derivatives","BTCF0:USTF0",1747490005139,0.21574818,102750.0,102740.0,1.47043325]
["bitfinex-derivatives","BTCF0:USTF0",1747490005344,0.24834818,102750.0,102740.0,1.56908612]
["bitfinex-derivatives","BTCF0:USTF0",1747490005532,0.24834818,102750.0,102740.0,0.99783812]
["bitfinex-derivatives","BTCF0:USTF0",1747490005731,0.24834818,102750.0,102740.0,1.47083812]
["bitfinex-derivatives","BTCF0:USTF0",1747490008151,0.24834818,102750.0,102740.0,1.23567812]
["bitfinex-derivatives","BTCF0:USTF0",1747490008339,0.24834818,102750.0,102740.0,1.47083812]
["bitfinex-derivatives","BTCF0:USTF0",1747490008747,0.24834818,102750.0,102740.0,0.99783812]
["bitfinex-derivatives","BTCF0:USTF0",1747490009050,0.24834818,102750.0,102740.0,1.47083812]
["bitfinex-derivatives","BTCF0:USTF0",1747490009747,0.24834818,102750.0,102740.0,1.23567812]
["bitfinex-derivatives","BTCF0:USTF0",1747490009951,0.24834818,102750.0,102740.0,1.47083812]
["bitfinex-derivatives","BTCF0:USTF0",1747490010150,0.30900057,102750.0,102740.0,1.47083812]
["bitfinex-derivatives","BTCF0:USTF0",1747490010651,0.30900057,102750.0,102740.0,1.42133762]
["bitfinex-derivatives","BTCF0:USTF0",1747490012350,0.35143259,102750.0,102740.0,1.42133762]
["bitfinex-derivatives","BTCF0:USTF0",1747490013046,0.24783098,102750.0,102740.0,1.42133762]
["bitfinex-derivatives","BTCF0:USTF0",1747490013255,0.44241118,102750.0,102740.0,1.42133762]
["bitfinex-derivatives","BTCF0:USTF0",1747490013448,0.24783098,102750.0,102740.0,1.42133762]
["bitfinex-derivatives","BTCF0:USTF0",1747490015252,0.24783098,102750.0,102740.0,1.55079899]
["bitfinex-derivatives","BTCF0:USTF0",1747490016251,0.24783098,102750.0,102740.0,1.65696968]
["bitfinex-derivatives","BTCF0:USTF0",1747490017253,0.24783098,102750.0,102740.0,1.42180968]
["bitfinex-derivatives","BTCF0:USTF0",1747490017454,0.24783098,102750.0,102740.0,1.65688968]
["bitfinex-derivatives","BTCF0:USTF0",1747490020058,0.44241118,102750.0,102740.0,1.65688968]
["bitfinex-derivatives","BTCF0:USTF0",1747490020362,0.44241118,102750.0,102740.0,1.29608968]
["bitfinex-derivatives","BTCF0:USTF0",1747490020660,0.44241118,102750.0,102740.0,1.65688968]
["bitfinex-derivatives","BTCF0:USTF0",1747490021660,0.24783098,102750.0,102740.0,1.65688968]
["bitfinex-derivatives","BTCF0:USTF0",1747490022064,0.24783098,102750.0,102740.0,1.75554255]
["bitfinex-derivatives","BTCF0:USTF0",1747490023155,0.24783098,102750.0,102740.0,1.76783937]
["bitfinex-derivatives","BTCF0:USTF0",1747490023852,0.18373098,102750.0,102740.0,2.21556737]
["bitfinex-derivatives","BTCF0:USTF0",1747490024754,0.21463098,102750.0,102740.0,2.21556737]
["bitfinex-derivatives","BTCF0:USTF0",1747490025361,0.063,102750.0,102740.0,2.20046198]
["bitfinex-derivatives","BTCF0:USTF0",1747490026263,0.18633098,102760.0,102750.0,0.1945802]
["bitfinex-derivatives","BTCF0:USTF0",1747490026468,0.24943098,102760.0,102750.0,0.74893307]
["bitfinex-derivatives","BTCF0:USTF0",1747490026870,0.18443098,102760.0,102750.0,0.74893307]
["bitfinex-derivatives","BTCF0:USTF0",1747490027070,0.21673098,102760.0,102750.0,0.92893307]
["bitfinex-derivatives","BTCF0:USTF0",1747490027368,0.21673098,102760.0,102750.0,0.92993307]
["bitfinex-derivatives","BTCF0:USTF0",1747490027969,0.0651,102760.0,102750.0,1.08175921]
["bitfinex-derivatives","BTCF0:USTF0",1747490028269,0.0651,102760.0,102750.0,1.08275921]
["bitfinex-derivatives","BTCF0:USTF0",1747490028270,0.0338,102760.0,102750.0,1.08275921]
["bitfinex-derivatives","BTCF0:USTF0",1747490028867,0.003,102760.0,102750.0,1.18141208]
["bitfinex-derivatives","BTCF0:USTF0",1747490029467,0.003,102760.0,102750.0,1.27873207]
["bitfinex-derivatives","BTCF0:USTF0",1747490030065,0.003,102760.0,102750.0,1.1800792]
["bitfinex-derivatives","BTCF0:USTF0",1747490030372,0.003,102760.0,102750.0,1.5304792]
["bitfinex-derivatives","BTCF0:USTF0",1747490030573,0.003,102760.0,102750.0,2.05145398]
["bitfinex-derivatives","BTCF0:USTF0",1747490030774,0.0335,102760.0,102750.0,2.05145398]
["bitfinex-derivatives","BTCF0:USTF0",1747490031074,0.0641,102760.0,102750.0,2.05145398]
["bitfinex-derivatives","BTCF0:USTF0",1747490031974,0.0641,102760.0,102750.0,2.18082593]
["bitfinex-derivatives","BTCF0:USTF0",1747490033573,0.0641,102760.0,102750.0,2.08350594]
["bitfinex-derivatives","BTCF0:USTF0",1747490033973,0.0641,102760.0,102750.0,1.99244064]
["bitfinex-derivatives","BTCF0:USTF0",1747490039375,0.0641,102760.0,102750.0,1.75752064]
["bitfinex-derivatives","BTCF0:USTF0",1747490039575,0.05987987,102760.0,102750.0,1.99232064]
["bitfinex-derivatives","BTCF0:USTF0",1747490039974,0.05987987,102760.0,102750.0,1.52244064]
["bitfinex-derivatives","BTCF0:USTF0",1747490040280,0.05987987,102760.0,102750.0,1.99232064]
["bitfinex-derivatives","BTCF0:USTF0",1747490040672,0.25444117,102760.0,102750.0,1.99232064]
["bitfinex-derivatives","BTCF0:USTF0",1747490040881,0.05987987,102760.0,102750.0,1.99232064]
["bitfinex-derivatives","BTCF0:USTF0",1747490041887,0.05987987,102760.0,102750.0,1.99426702]
["bitfinex-derivatives","BTCF0:USTF0",1747490042782,0.09247987,102760.0,102750.0,1.99426702]
["bitfinex-derivatives","BTCF0:USTF0",1747490044377,0.06065239,102770.0,102760.0,0.1945613]
["bitfinex-derivatives","BTCF0:USTF0",1747490044579,0.12375239,102770.0,102760.0,0.84796704]
["bitfinex-derivatives","BTCF0:USTF0",1747490045081,0.12375239,102770.0,102760.0,1.02796704]
["bitfinex-derivatives","BTCF0:USTF0",1747490045380,0.0631,102770.0,102760.0,1.02796704]
["bitfinex-derivatives","BTCF0:USTF0",1747490045588,0.0661,102770.0,102760.0,0.93031417]
["bitfinex-derivatives","BTCF0:USTF0",1747490045982,0.0661,102770.0,102760.0,1.39975417]
["bitfinex-derivatives","BTCF0:USTF0",1747490047886,0.0987,102770.0,102760.0,1.39975417]
["bitfinex-derivatives","BTCF0:USTF0",1747490048383,0.0987,102770.0,102760.0,1.75015417]
["bitfinex-derivatives","BTCF0:USTF0",1747490048582,0.0987,102770.0,102760.0,1.79568679]
["bitfinex-derivatives","BTCF0:USTF0",1747490049185,0.0987,102770.0,102760.0,1.92365581]
["bitfinex-derivatives","BTCF0:USTF0",1747490049385,0.003,102770.0,102760.0,2.02230868]
["bitfinex-derivatives","BTCF0:USTF0",1747490049989,0.003,102770.0,102760.0,2.12096155]
["bitfinex-derivatives","BTCF0:USTF0",1747490050185,0.21493098,102780.0,102770.0,0.1945424]
["bitfinex-derivatives","BTCF0:USTF0",1747490050387,0.21493098,102780.0,102770.0,0.84924814]
["bitfinex-derivatives","BTCF0:USTF0",1747490050589,0.21493098,102780.0,102770.0,0.75059527]
["bitfinex-derivatives","BTCF0:USTF0",1747490050983,0.0633,102780.0,102770.0,0.85688873]
["bitfinex-derivatives","BTCF0:USTF0",1747490051184,0.0633,102780.0,102770.0,1.03688873]
["bitfinex-derivatives","BTCF0:USTF0",1747490051488,0.0663,102780.0,102770.0,1.03788873]
["bitfinex-derivatives","BTCF0:USTF0",1747490051686,0.0973,102780.0,102770.0,1.03788873]
["bitfinex-derivatives","BTCF0:USTF0",1747490052082,0.0703,102780.0,102770.0,1.03888873]
["bitfinex-derivatives","BTCF0:USTF0",1747490052690,0.0653,102780.0,102770.0,1.1365416]
["bitfinex-derivatives","BTCF0:USTF0",1747490053085,0.0653,102780.0,102770.0,1.26451062]
["bitfinex-derivatives","BTCF0:USTF0",1747490053488,0.0963,102780.0,102770.0,1.26451062]
["bitfinex-derivatives","BTCF0:USTF0",1747490054489,0.0653,102780.0,102770.0,1.61491062]
["bitfinex-derivatives","BTCF0:USTF0",1747490054788,0.09165239,102790.0,102780.0,0.1945234]
["bitfinex-derivatives","BTCF0:USTF0",1747490054989,0.09165239,102790.0,102780.0,1.66880914]
["bitfinex-derivatives","BTCF0:USTF0",1747490055192,0.09165239,102790.0,102780.0,1.84880914]
["bitfinex-derivatives","BTCF0:USTF0",1747490055976,0.09265239,102790.0,102780.0,1.84880914]
["bitfinex-derivatives","BTCF0:USTF0",1747490056182,0.032,102790.0,102780.0,1.89434176]
["bitfinex-derivatives","BTCF0:USTF0",1747490056680,0.033,102790.0,102780.0,1.69703602]
["bitfinex-derivatives","BTCF0:USTF0",1747490056885,0.033,102790.0,102780.0,1.89434176]
["bitfinex-derivatives","BTCF0:USTF0",1747490058993,0.033,102790.0,102780.0,1.90407476]
["bitfinex-derivatives","BTCF0:USTF0",1747490059393,0.033,102790.0,102780.0,1.9648356]
["bitfinex-derivatives","BTCF0:USTF0",1747490060993,0.033,102790.0,102780.0,1.97027776]
["bitfinex-derivatives","BTCF0:USTF0",1747490061384,0.0661,102790.0,102780.0,1.97027776]
["bitfinex-derivatives","BTCF0:USTF0",1747490061586,0.0661,102790.0,102780.0,1.50099776]
["bitfinex-derivatives","BTCF0:USTF0",1747490061791,0.0966,102790.0,102780.0,1.97011776]
["bitfinex-derivatives","BTCF0:USTF0",1747490061992,0.0966,102790.0,102780.0,1.50099776]
["bitfinex-derivatives","BTCF0:USTF0",1747490062186,0.0966,102790.0,102780.0,1.97011776]
["bitfinex-derivatives","BTCF0:USTF0",1747490062996,0.05939218,102790.0,102780.0,2.09679638]
["bitfinex-derivatives","BTCF0:USTF0",1747490063295,0.05939218,102790.0,102780.0,1.89949064]
["bitfinex-derivatives","BTCF0:USTF0",1747490063593,0.05939218,102790.0,102780.0,2.09679638]
["bitfinex-derivatives","BTCF0:USTF0",1747490064193,0.05939218,102790.0,102780.0,2.39683554]
["bitfinex-derivatives","BTCF0:USTF0",1747490064394,0.05939218,102790.0,102780.0,2.16239554]
["bitfinex-derivatives","BTCF0:USTF0",1747490064694,0.05939218,102790.0,102780.0,2.39679554]
["bitfinex-derivatives","BTCF0:USTF0",1747490070798,0.05939218,102790.0,102780.0,1.73595638]
["bitfinex-derivatives","BTCF0:USTF0",1747490070994,0.05939218,102790.0,102780.0,2.39280213]
["bitfinex-derivatives","BTCF0:USTF0",1747490071787,0.0341,102800.0,102790.0,0.1945045]
["bitfinex-derivatives","BTCF0:USTF0",1747490071992,0.0646,102800.0,102790.0,1.19561024]
["bitfinex-derivatives","BTCF0:USTF0",1747490072300,0.09335239,102810.0,102800.0,0.1944856]
["bitfinex-derivatives","BTCF0:USTF0",1747490072500,0.15595239,102810.0,102800.0,1.31411134]
["bitfinex-derivatives","BTCF0:USTF0",1747490073193,0.15595239,102810.0,102800.0,1.49411134]
["bitfinex-derivatives","BTCF0:USTF0",1747490073400,0.0953,102810.0,102800.0,1.49411134]
["bitfinex-derivatives","BTCF0:USTF0",1747490073795,0.0993,102810.0,102800.0,1.49511134]
["bitfinex-derivatives","BTCF0:USTF0",1747490074104,0.0993,102810.0,102800.0,1.49507134]
["bitfinex-derivatives","BTCF0:USTF0",1747490075093,0.1033,102810.0,102800.0,1.49607134]
["bitfinex-derivatives","BTCF0:USTF0",1747490075294,0.1033,102810.0,102800.0,1.54548881]
["bitfinex-derivatives","BTCF0:USTF0",1747490075896,0.1033,102810.0,102800.0,1.34818307]
["bitfinex-derivatives","BTCF0:USTF0",1747490076100,0.1033,102810.0,102800.0,1.55093097]
["bitfinex-derivatives","BTCF0:USTF0",1747490077895,0.2977667,102810.0,102800.0,1.55093097]
["bitfinex-derivatives","BTCF0:USTF0",1747490078496,0.2977667,102810.0,102800.0,1.91173097]
["bitfinex-derivatives","BTCF0:USTF0",1747490078698,0.2977667,102810.0,102800.0,1.95726359]
["bitfinex-derivatives","BTCF0:USTF0",1747490078897,0.2977667,102810.0,102800.0,1.82751072]
["bitfinex-derivatives","BTCF0:USTF0",1747490079098,0.2977667,102810.0,102800.0,1.35863072]
["bitfinex-derivatives","BTCF0:USTF0",1747490079407,0.2977667,102810.0,102800.0,1.82695072]
["bitfinex-derivatives","BTCF0:USTF0",1747490079609,0.2977667,102810.0,102800.0,1.35863072]
["bitfinex-derivatives","BTCF0:USTF0",1747490079906,0.2977667,102810.0,102800.0,1.82695072]
["bitfinex-derivatives","BTCF0:USTF0",1747490081309,0.2977667,102810.0,102800.0,1.32793072]
["bitfinex-derivatives","BTCF0:USTF0",1747490081805,0.2977667,102810.0,102800.0,1.79621072]
["bitfinex-derivatives","BTCF0:USTF0",1747490082012,0.35841909,102810.0,102800.0,1.7506781]
["bitfinex-derivatives","BTCF0:USTF0",1747490082304,0.45707196,102810.0,102800.0,0.28214523]
["bitfinex-derivatives","BTCF0:USTF0",1747490082500,0.35841909,102810.0,102800.0,0.75042523]
["bitfinex-derivatives","BTCF0:USTF0",1747490083295,0.45707196,102810.0,102800.0,0.51634523]
["bitfinex-derivatives","BTCF0:USTF0",1747490083592,0.45707196,102810.0,102800.0,0.75038523]
["bitfinex-derivatives","BTCF0:USTF0",1747490085205,0.54805055,102810.0,102800.0,0.75038523]
["bitfinex-derivatives","BTCF0:USTF0",1747490086005,0.54805055,102810.0,102800.0,0.32185963]
["bitfinex-derivatives","BTCF0:USTF0",1747490086201,0.90885055,102810.0,102800.0,0.25134523]
["bitfinex-derivatives","BTCF0:USTF0",1747490087104,1.08885055,102810.0,102800.0,0.05685963]
["bitfinex-derivatives","BTCF0:USTF0",1747490087310,1.08885055,102810.0,102800.0,0.25134523]
["bitfinex-derivatives","BTCF0:USTF0",1747490087697,1.02819816,102810.0,102800.0,0.25134523]
["bitfinex-derivatives","BTCF0:USTF0",1747490087901,1.12547016,102810.0,102800.0,0.25134523]
["bitfinex-derivatives","BTCF0:USTF0",1747490088103,0.94547016,102810.0,102800.0,0.25134523]
["bitfinex-derivatives","BTCF0:USTF0",1747490090310,0.97577156,102810.0,102800.0,0.25134523]
["bitfinex-derivatives","BTCF0:USTF0",1747490090500,0.87849956,102810.0,102800.0,0.25134523]
["bitfinex-derivatives","BTCF0:USTF0",1747490091103,0.87849956,102810.0,102800.0,0.28254523]
["bitfinex-derivatives","BTCF0:USTF0",1747490091915,0.87849956,102810.0,102800.0,0.25134523]
["bitfinex-derivatives","BTCF0:USTF0",1747490092305,0.87849956,102810.0,102800.0,0.28254523]
["bitfinex-derivatives","BTCF0:USTF0",1747490092816,0.87849956,102810.0,102800.0,0.27027739]
["bitfinex-derivatives","BTCF0:USTF0",1747490094616,0.87849956,102810.0,102800.0,0.04459179]
["bitfinex-derivatives","BTCF0:USTF0",1747490094811,0.87849956,102810.0,102800.0,0.23907739]
["bitfinex-derivatives","BTCF0:USTF0",1747490095116,0.87849956,102810.0,102800.0,0.04459179]
["bitfinex-derivatives","BTCF0:USTF0",1747490095319,0.87849956,102810.0,102800.0,0.07729179]
["bitfinex-derivatives","BTCF0:USTF0",1747490095507,0.97715243,102810.0,102800.0,0.04459179]
["bitfinex-derivatives","BTCF0:USTF0",1747490095709,0.87849956,102810.0,102800.0,0.04459179]
["bitfinex-derivatives","BTCF0:USTF0",1747490096818,0.87849956,102810.0,102800.0,0.07769179]
["bitfinex-derivatives","BTCF0:USTF0",1747490097521,0.87849956,102810.0,102790.0,0.81113929]
["bitfinex-derivatives","BTCF0:USTF0",1747490097522,0.1944856,102800.0,102790.0,0.05136309]
["bitfinex-derivatives","BTCF0:USTF0",1747490097725,0.84619134,102800.0,102790.0,0.08446309]
["bitfinex-derivatives","BTCF0:USTF0",1747490098617,0.96947133,102800.0,102790.0,0.27996759]
["bitfinex-derivatives","BTCF0:USTF0",1747490098921,0.97147133,102800.0,102790.0,0.27996759]
["bitfinex-derivatives","BTCF0:USTF0",1747490100321,0.97147133,102800.0,102790.0,0.23055012]
["bitfinex-derivatives","BTCF0:USTF0",1747490100516,0.61067133,102800.0,102790.0,0.26185012]
["bitfinex-derivatives","BTCF0:USTF0",1747490100717,0.77416559,102800.0,102790.0,0.26185012]
["bitfinex-derivatives","BTCF0:USTF0",1747490100912,0.38186559,102800.0,102790.0,0.29445012]
["bitfinex-derivatives","BTCF0:USTF0",1747490101108,0.09479252,102800.0,102790.0,1.16814299]
["bitfinex-derivatives","BTCF0:USTF0",1747490103220,0.09479252,102800.0,102790.0,1.11890759]
["bitfinex-derivatives","BTCF0:USTF0",1747490103415,0.09479252,102800.0,102790.0,1.26906219]
["bitfinex-derivatives","BTCF0:USTF0",1747490103617,0.004,102800.0,102790.0,1.31459481]
["bitfinex-derivatives","BTCF0:USTF0",1747490103815,0.1984856,102800.0,102790.0,1.31459481]
["bitfinex-derivatives","BTCF0:USTF0",1747490104428,0.004,102800.0,102790.0,1.31459481]
["bitfinex-derivatives","BTCF0:USTF0",1747490104631,0.1984856,102800.0,102790.0,1.16988237]
["bitfinex-derivatives","BTCF0:USTF0",1747490105017,0.1984856,102800.0,102790.0,0.93564237]
["bitfinex-derivatives","BTCF0:USTF0",1747490105218,0.1984856,102800.0,102790.0,1.16932237]
["bitfinex-derivatives","BTCF0:USTF0",1747490106329,0.1984856,102800.0,102790.0,1.31947697]
["bitfinex-derivatives","BTCF0:USTF0",1747490106626,0.1984856,102800.0,102790.0,1.2700595]
["bitfinex-derivatives","BTCF0:USTF0",1747490107730,0.004,102800.0,102790.0,1.2700595]
["bitfinex-derivatives","BTCF0:USTF0",1747490110628,0.004,102800.0,102790.0,1.5036195]
["bitfinex-derivatives","BTCF0:USTF0",1747490111124,0.004,102800.0,102790.0,1.56438034]
["bitfinex-derivatives","BTCF0:USTF0",1747490114538,0.004,102800.0,102790.0,1.91478034]
["bitfinex-derivatives","BTCF0:USTF0",1747490115637,0.004,102800.0,102790.0,2.04061626]
["bitfinex-derivatives","BTCF0:USTF0",1747490116939,0.004,102800.0,102790.0,1.80705626]
["bitfinex-derivatives","BTCF0:USTF0",1747490117143,0.004,102800.0,102790.0,2.04049626]
["bitfinex-derivatives","BTCF0:USTF0",1747490117341,0.004,102800.0,102790.0,2.04045626]
["bitfinex-derivatives","BTCF0:USTF0",1747490118141,0.004,102800.0,102790.0,2.40125626]
["bitfinex-derivatives","BTCF0:USTF0",1747490119742,0.004,102800.0,102790.0,2.34049542]
["bitfinex-derivatives","BTCF0:USTF0",1747490120243,0.004,102800.0,102790.0,2.2146595]
["bitfinex-derivatives","BTCF0:USTF0",1747490125346,0.004,102800.0,102790.0,1.9812195]
["bitfinex-derivatives","BTCF0:USTF0",1747490125541,0.004,102800.0,102790.0,2.27642387]
["bitfinex-derivatives","BTCF0:USTF0",1747490126745,0.1984856,102800.0,102790.0,1.80950387]
["bitfinex-derivatives","BTCF0:USTF0",1747490126947,0.1984856,102800.0,102790.0,2.27638387]
["bitfinex-derivatives","BTCF0:USTF0",1747490127244,0.2938856,102800.0,102790.0,2.2248018]
["bitfinex-derivatives","BTCF0:USTF0",1747490127947,0.2938856,102800.0,102790.0,2.12622927]
["bitfinex-derivatives","BTCF0:USTF0",1747490128152,0.39245813,102800.0,102790.0,1.65934927]
["bitfinex-derivatives","BTCF0:USTF0",1747490128352,0.39245813,102800.0,102790.0,2.09362927]
["bitfinex-derivatives","BTCF0:USTF0",1747490128540,0.39245813,102800.0,102790.0,2.09358927]
["bitfinex-derivatives","BTCF0:USTF0",1747490129047,0.39245813,102800.0,102790.0,1.73278927]
["bitfinex-derivatives","BTCF0:USTF0",1747490129254,0.2938856,102800.0,102790.0,1.73278927]
["bitfinex-derivatives","BTCF0:USTF0",1747490129545,0.2938856,102800.0,102790.0,1.79696251]
["bitfinex-derivatives","BTCF0:USTF0",1747490130241,0.44521355,102800.0,102790.0,1.79696251]
["bitfinex-derivatives","BTCF0:USTF0",1747490131147,0.59544151,102800.0,102790.0,1.53246251]
["bitfinex-derivatives","BTCF0:USTF0",1747490131342,0.59544151,102800.0,102790.0,1.76562251]
["bitfinex-derivatives","BTCF0:USTF0",1747490131541,0.44521355,102800.0,102790.0,1.76562251]
["bitfinex-derivatives","BTCF0:USTF0",1747490132245,0.44521355,102800.0,102790.0,1.58562251]
["bitfinex-derivatives","BTCF0:USTF0",1747490132447,0.44521355,102800.0,102790.0,1.23522251]
["bitfinex-derivatives","BTCF0:USTF0",1747490132847,0.59544151,102800.0,102790.0,0.95652989]
["bitfinex-derivatives","BTCF0:USTF0",1747490133047,0.59544151,102800.0,102790.0,1.18964989]
["bitfinex-derivatives","BTCF0:USTF0",1747490133547,0.59544151,102800.0,102790.0,0.95652989]
["bitfinex-derivatives","BTCF0:USTF0",1747490133850,0.95624151,102800.0,102790.0,0.56262989]
["bitfinex-derivatives","BTCF0:USTF0",1747490134036,0.95624151,102800.0,102790.0,0.59382989]
["bitfinex-derivatives","BTCF0:USTF0",1747490134442,0.95624151,102800.0,102790.0,0.56262989]
["bitfinex-derivatives","BTCF0:USTF0",1747490134844,0.95624151,102800.0,102790.0,0.59382989]
["bitfinex-derivatives","BTCF0:USTF0",1747490135451,0.95624151,102800.0,102790.0,0.36812539]
["bitfinex-derivatives","BTCF0:USTF0",1747490135655,0.92619355,102800.0,102790.0,0.56262989]
["bitfinex-derivatives","BTCF0:USTF0",1747490137450,0.92619355,102800.0,102790.0,0.32898989]
["bitfinex-derivatives","BTCF0:USTF0",1747490137751,0.56539355,102800.0,102790.0,0.32898989]
["bitfinex-derivatives","BTCF0:USTF0",1747490137944,0.92619355,102800.0,102790.0,0.13448539]
["bitfinex-derivatives","BTCF0:USTF0",1747490138151,1.10619355,102800.0,102790.0,0.13448539]
["bitfinex-derivatives","BTCF0:USTF0",1747490138343,1.10619355,102800.0,102790.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1747490139154,0.92619355,102800.0,102790.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1747490140052,1.02347355,102800.0,102790.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1747490140845,0.90219356,102800.0,102790.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1747490141957,1.15219356,102800.0,102790.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1747490142153,0.90219356,102800.0,102790.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1747490142354,1.15219356,102800.0,102790.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1747490142957,1.30375608,102800.0,102790.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1747490143358,1.59375608,102800.0,102790.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1747490143658,1.82687608,102800.0,102790.0,0.00838778]
["bitfinex-derivatives","BTCF0:USTF0",1747490143854,0.34475136,102780.0,102770.0,0.31341684]
["bitfinex-derivatives","BTCF0:USTF0",1747490144158,0.70555136,102780.0,102770.0,0.08033684]
["bitfinex-derivatives","BTCF0:USTF0",1747490144348,1.16215136,102780.0,102770.0,0.04953684]
["bitfinex-derivatives","BTCF0:USTF0",1747490145159,1.41067932,102780.0,102770.0,0.05153684]
["bitfinex-derivatives","BTCF0:USTF0",1747490145350,1.26045136,102780.0,102770.0,0.05253684]
["bitfinex-derivatives","BTCF0:USTF0",1747490145951,1.38110796,102780.0,102770.0,0.05253684]
["bitfinex-derivatives","BTCF0:USTF0",1747490146249,1.38010796,102780.0,102770.0,0.05053684]
["bitfinex-derivatives","BTCF0:USTF0",1747490146559,1.38310796,102780.0,102770.0,0.05153684]
["bitfinex-derivatives","BTCF0:USTF0",1747490146759,1.38310796,102780.0,102770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747490147059,1.38310796,102780.0,102770.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747490147260,1.61622796,102780.0,102770.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747490147559,1.61922796,102780.0,102770.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747490147961,0.89762796,102780.0,102770.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747490148154,1.61922796,102780.0,102770.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747490150062,1.76945592,102780.0,102770.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747490150262,1.76945592,102780.0,102770.0,0.03964216]
["bitfinex-derivatives","BTCF0:USTF0",1747490150759,1.76945592,102780.0,102770.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747490151363,1.80945592,102780.0,102770.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747490152274,2.09945592,102780.0,102770.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747490153059,2.27945592,102780.0,102770.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747490154162,2.09945592,102780.0,102770.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747490155149,2.29425995,102780.0,102770.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747490155350,2.34973655,102780.0,102750.0,0.00340573]
["bitfinex-derivatives","BTCF0:USTF0",1747490155654,0.1945802,102750.0,102740.0,0.04204349]
["bitfinex-derivatives","BTCF0:USTF0",1747490155855,0.70560816,102750.0,102740.0,0.04204349]
["bitfinex-derivatives","BTCF0:USTF0",1747490156054,0.70560816,102750.0,102740.0,0.22204349]
["bitfinex-derivatives","BTCF0:USTF0",1747490156055,0.80190816,102750.0,102740.0,0.22204349]
["bitfinex-derivatives","BTCF0:USTF0",1747490157256,0.80190816,102750.0,102740.0,0.04204349]
["bitfinex-derivatives","BTCF0:USTF0",1747490158161,0.95313612,102750.0,102740.0,0.04404349]
["bitfinex-derivatives","BTCF0:USTF0",1747490158564,1.10355052,102750.0,102740.0,0.07554349]
["bitfinex-derivatives","BTCF0:USTF0",1747490158859,1.11353615,102750.0,102740.0,0.07554349]
["bitfinex-derivatives","BTCF0:USTF0",1747490159060,1.11353615,102750.0,102740.0,0.07854349]
["bitfinex-derivatives","BTCF0:USTF0",1747490159962,0.96330819,102750.0,102740.0,0.07854349]
["bitfinex-derivatives","BTCF0:USTF0",1747490160150,0.96330819,102750.0,102740.0,0.27314259]
["bitfinex-derivatives","BTCF0:USTF0",1747490160555,0.96330819,102750.0,102740.0,0.07854349]
["bitfinex-derivatives","BTCF0:USTF0",1747490162561,1.11353615,102750.0,102740.0,0.07854349]
["bitfinex-derivatives","BTCF0:USTF0",1747490163459,1.28593039,102750.0,102740.0,0.07854349]
["bitfinex-derivatives","BTCF0:USTF0",1747490164368,1.28593039,102750.0,102740.0,0.08398565]
["bitfinex-derivatives","BTCF0:USTF0",1747490165467,1.28593039,102750.0,102740.0,0.05198565]
["bitfinex-derivatives","BTCF0:USTF0",1747490165661,1.31593039,102750.0,102740.0,0.05198565]
["bitfinex-derivatives","BTCF0:USTF0",1747490166663,1.31493039,102750.0,102740.0,0.04998565]
["bitfinex-derivatives","BTCF0:USTF0",1747490166865,1.31593039,102750.0,102740.0,0.05098565]
["bitfinex-derivatives","BTCF0:USTF0",1747490168177,1.31693039,102750.0,102740.0,0.04798565]
["bitfinex-derivatives","BTCF0:USTF0",1747490168767,1.34733835,102750.0,102740.0,0.04798565]
["bitfinex-derivatives","BTCF0:USTF0",1747490168971,0.1945994,102740.0,102730.0,0.03117338]
["bitfinex-derivatives","BTCF0:USTF0",1747490169163,1.03364736,102740.0,102730.0,0.03446082]
["bitfinex-derivatives","BTCF0:USTF0",1747490169364,1.09364736,102740.0,102730.0,0.03446082]
["bitfinex-derivatives","BTCF0:USTF0",1747490169969,1.09364736,102740.0,102730.0,0.06606082]
["bitfinex-derivatives","BTCF0:USTF0",1747490170164,1.09464736,102740.0,102730.0,0.06706082]
["bitfinex-derivatives","BTCF0:USTF0",1747490170770,1.09464736,102740.0,102730.0,0.06806082]
["bitfinex-derivatives","BTCF0:USTF0",1747490172168,1.15530396,102740.0,102730.0,0.06806082]
["bitfinex-derivatives","BTCF0:USTF0",1747490172376,1.21530396,102740.0,102730.0,0.06806082]
["bitfinex-derivatives","BTCF0:USTF0",1747490173868,1.21530396,102740.0,102730.0,0.09996082]
["bitfinex-derivatives","BTCF0:USTF0",1747490174176,1.21530396,102740.0,102730.0,0.27996082]
["bitfinex-derivatives","BTCF0:USTF0",1747490174778,1.21530396,102740.0,102730.0,0.24806082]
["bitfinex-derivatives","BTCF0:USTF0",1747490175272,1.21530396,102740.0,102730.0,0.06806082]
["bitfinex-derivatives","BTCF0:USTF0",1747490175273,1.26252562,102740.0,102730.0,0.06806082]
["bitfinex-derivatives","BTCF0:USTF0",1747490176073,1.49484562,102740.0,102730.0,0.06806082]
["bitfinex-derivatives","BTCF0:USTF0",1747490176267,1.26232562,102740.0,102730.0,0.06806082]
["bitfinex-derivatives","BTCF0:USTF0",1747490179777,1.26232562,102740.0,102730.0,0.07350298]
["bitfinex-derivatives","BTCF0:USTF0",1747490180481,1.30105043,102740.0,102730.0,0.04190298]
["bitfinex-derivatives","BTCF0:USTF0",1747490180692,1.62105043,102740.0,102730.0,0.04190298]
["bitfinex-derivatives","BTCF0:USTF0",1747490180976,1.62105043,102740.0,102720.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1747490180977,0.1946186,102730.0,102720.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1747490181183,1.05150341,102730.0,102720.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1747490181375,1.10324132,102730.0,102720.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1747490181875,1.22389792,102730.0,102720.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1747490182471,1.22389792,102730.0,102720.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1747490182667,1.22489792,102730.0,102720.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1747490182877,0.1946376,102720.0,102710.0,0.03404714]
["bitfinex-derivatives","BTCF0:USTF0",1747490183068,1.00016304,102720.0,102710.0,0.25890374]
["bitfinex-derivatives","BTCF0:USTF0",1747490183467,1.00016304,102720.0,102710.0,0.06424714]
["bitfinex-derivatives","BTCF0:USTF0",1747490184071,1.0617688,102720.0,102710.0,0.27564714]
["bitfinex-derivatives","BTCF0:USTF0",1747490184374,1.0617688,102720.0,102710.0,0.27764714]
["bitfinex-derivatives","BTCF0:USTF0",1747490184572,1.21223152,102720.0,102710.0,0.27764714]
["bitfinex-derivatives","BTCF0:USTF0",1747490184878,1.0617688,102720.0,102710.0,0.27764714]
["bitfinex-derivatives","BTCF0:USTF0",1747490185178,1.2938888,102720.0,102710.0,0.27764714]
["bitfinex-derivatives","BTCF0:USTF0",1747490186473,1.35393964,102720.0,102710.0,0.27764714]
["bitfinex-derivatives","BTCF0:USTF0",1747490187474,1.35393964,102720.0,102710.0,0.24554714]
["bitfinex-derivatives","BTCF0:USTF0",1747490188484,1.35393964,102720.0,102710.0,0.21534714]
["bitfinex-derivatives","BTCF0:USTF0",1747490188679,1.67867965,102720.0,102710.0,0.21534714]
["bitfinex-derivatives","BTCF0:USTF0",1747490188983,1.67867965,102720.0,102710.0,0.18394714]
["bitfinex-derivatives","BTCF0:USTF0",1747490189169,0.1946566,102710.0,102700.0,0.22073684]
["bitfinex-derivatives","BTCF0:USTF0",1747490189484,1.09571932,102710.0,102700.0,0.22073684]
["bitfinex-derivatives","BTCF0:USTF0",1747490190074,1.09571932,102710.0,102700.0,0.40073684]
["bitfinex-derivatives","BTCF0:USTF0",1747490190275,1.03571932,102710.0,102700.0,0.33573684]
["bitfinex-derivatives","BTCF0:USTF0",1747490190486,1.34571932,102710.0,102700.0,0.33573684]
["bitfinex-derivatives","BTCF0:USTF0",1747490190690,1.34571932,102710.0,102700.0,0.33773684]
["bitfinex-derivatives","BTCF0:USTF0",1747490190991,1.46637592,102710.0,102700.0,0.33773684]
["bitfinex-derivatives","BTCF0:USTF0",1747490191199,1.46637592,102710.0,102700.0,0.15773684]
["bitfinex-derivatives","BTCF0:USTF0",1747490191492,1.26637592,102710.0,102700.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1747490191792,1.26637592,102710.0,102700.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1747490191980,0.1946755,102700.0,102690.0,0.0832106]
["bitfinex-derivatives","BTCF0:USTF0",1747490192285,0.81351592,102700.0,102690.0,0.2632106]
["bitfinex-derivatives","BTCF0:USTF0",1747490192488,0.86351592,102700.0,102690.0,0.2632106]
["bitfinex-derivatives","BTCF0:USTF0",1747490193183,0.86351592,102700.0,102690.0,0.2642106]
["bitfinex-derivatives","BTCF0:USTF0",1747490193384,0.86451592,102700.0,102690.0,0.2642106]
["bitfinex-derivatives","BTCF0:USTF0",1747490193776,0.86451592,102700.0,102690.0,0.26757579]
["bitfinex-derivatives","BTCF0:USTF0",1747490194283,1.07550121,102700.0,102690.0,0.26757579]
["bitfinex-derivatives","BTCF0:USTF0",1747490194482,1.02550121,102700.0,102690.0,0.26757579]
["bitfinex-derivatives","BTCF0:USTF0",1747490194791,1.02550121,102700.0,102690.0,0.27301795]
["bitfinex-derivatives","BTCF0:USTF0",1747490195191,1.02550121,102700.0,102690.0,0.33471795]
["bitfinex-derivatives","BTCF0:USTF0",1747490196289,0.87503849,102700.0,102690.0,0.33471795]
["bitfinex-derivatives","BTCF0:USTF0",1747490196489,0.93517252,102700.0,102690.0,0.33471795]
["bitfinex-derivatives","BTCF0:USTF0",1747490196684,0.93517252,102700.0,102690.0,0.28518111]
["bitfinex-derivatives","BTCF0:USTF0",1747490196889,1.0266298,102700.0,102690.0,0.28518111]
["bitfinex-derivatives","BTCF0:USTF0",1747490197092,1.17709252,102700.0,102690.0,0.28518111]
["bitfinex-derivatives","BTCF0:USTF0",1747490197585,1.16709252,102700.0,102690.0,0.28518111]
["bitfinex-derivatives","BTCF0:USTF0",1747490198493,1.17709252,102700.0,102690.0,0.28518111]
["bitfinex-derivatives","BTCF0:USTF0",1747490199092,0.94517252,102700.0,102690.0,0.28518111]
["bitfinex-derivatives","BTCF0:USTF0",1747490199694,0.93517252,102700.0,102690.0,0.28518111]
["bitfinex-derivatives","BTCF0:USTF0",1747490200695,1.16709252,102700.0,102690.0,0.28518111]
["bitfinex-derivatives","BTCF0:USTF0",1747490201295,0.7847098,102700.0,102690.0,0.28518111]
["bitfinex-derivatives","BTCF0:USTF0",1747490201491,1.21422216,102700.0,102690.0,0.28518111]
["bitfinex-derivatives","BTCF0:USTF0",1747490202096,1.30453738,102700.0,102690.0,0.28518111]
["bitfinex-derivatives","BTCF0:USTF0",1747490203308,1.10694502,102700.0,102690.0,0.28518111]
["bitfinex-derivatives","BTCF0:USTF0",1747490203490,1.30453738,102700.0,102690.0,0.25508111]
["bitfinex-derivatives","BTCF0:USTF0",1747490204600,1.30453738,102700.0,102690.0,0.28638111]
["bitfinex-derivatives","BTCF0:USTF0",1747490204889,1.18388078,102700.0,102690.0,0.28638111]
["bitfinex-derivatives","BTCF0:USTF0",1747490205795,0.98628842,102700.0,102690.0,0.28638111]
["bitfinex-derivatives","BTCF0:USTF0",1747490206100,1.18388078,102700.0,102690.0,0.28638111]
["bitfinex-derivatives","BTCF0:USTF0",1747490208308,1.21422216,102700.0,102690.0,0.28638111]
["bitfinex-derivatives","BTCF0:USTF0",1747490209201,1.0166298,102700.0,102690.0,0.28638111]
["bitfinex-derivatives","BTCF0:USTF0",1747490209499,1.21422216,102700.0,102690.0,0.28638111]
["bitfinex-derivatives","BTCF0:USTF0",1747490211307,1.25422216,102700.0,102690.0,0.28638111]
["bitfinex-derivatives","BTCF0:USTF0",1747490211506,1.25422216,102700.0,102690.0,0.25508111]
["bitfinex-derivatives","BTCF0:USTF0",1747490211800,1.25422216,102700.0,102690.0,0.19078111]
["bitfinex-derivatives","BTCF0:USTF0",1747490212202,1.64301834,102700.0,102690.0,0.12394238]
["bitfinex-derivatives","BTCF0:USTF0",1747490212403,1.54422216,102700.0,102690.0,0.12394238]
["bitfinex-derivatives","BTCF0:USTF0",1747490212599,1.32422216,102700.0,102690.0,0.12394238]
["bitfinex-derivatives","BTCF0:USTF0",1747490213292,1.3582298,102700.0,102690.0,0.21984238]
["bitfinex-derivatives","BTCF0:USTF0",1747490213492,0.8947098,102700.0,102690.0,0.21984238]
["bitfinex-derivatives","BTCF0:USTF0",1747490213698,0.7522096,102700.0,102690.0,0.21984238]
["bitfinex-derivatives","BTCF0:USTF0",1747490213899,0.85100578,102700.0,102690.0,0.21984238]
["bitfinex-derivatives","BTCF0:USTF0",1747490214109,0.85200578,102700.0,102690.0,0.21884238]
["bitfinex-derivatives","BTCF0:USTF0",1747490215111,0.98110196,102700.0,102690.0,0.21884238]
["bitfinex-derivatives","BTCF0:USTF0",1747490215512,1.00110196,102700.0,102690.0,0.21884238]
["bitfinex-derivatives","BTCF0:USTF0",1747490215804,0.78164918,102700.0,102690.0,0.21884238]
["bitfinex-derivatives","BTCF0:USTF0",1747490216010,0.682853,102700.0,102690.0,0.21884238]
["bitfinex-derivatives","BTCF0:USTF0",1747490216199,0.78164918,102700.0,102690.0,0.21884238]
["bitfinex-derivatives","BTCF0:USTF0",1747490218909,0.78164918,102700.0,102690.0,0.25604418]
["bitfinex-derivatives","BTCF0:USTF0",1747490220610,0.88044536,102700.0,102690.0,0.25604418]
["bitfinex-derivatives","BTCF0:USTF0",1747490221411,0.78164918,102700.0,102690.0,0.25604418]
["bitfinex-derivatives","BTCF0:USTF0",1747490222513,0.88044536,102700.0,102690.0,0.25604418]
["bitfinex-derivatives","BTCF0:USTF0",1747490223312,0.78164918,102700.0,102690.0,0.25604418]
["bitfinex-derivatives","BTCF0:USTF0",1747490223912,0.78164918,102700.0,102690.0,0.45073848]
["bitfinex-derivatives","BTCF0:USTF0",1747490224113,0.73134918,102700.0,102690.0,0.45073848]
["bitfinex-derivatives","BTCF0:USTF0",1747490224814,0.271753,102700.0,102690.0,0.81153848]
["bitfinex-derivatives","BTCF0:USTF0",1747490225014,0.271753,102700.0,102690.0,0.45073848]
["bitfinex-derivatives","BTCF0:USTF0",1747490225913,0.5221117,102700.0,102690.0,0.45073848]
["bitfinex-derivatives","BTCF0:USTF0",1747490227110,0.5221117,102700.0,102690.0,0.46307352]
["bitfinex-derivatives","BTCF0:USTF0",1747490228623,0.42331552,102700.0,102690.0,0.46307352]
["bitfinex-derivatives","BTCF0:USTF0",1747490229125,0.98170788,102700.0,102690.0,0.17247922]
["bitfinex-derivatives","BTCF0:USTF0",1747490229311,1.01180788,102700.0,102690.0,0.17247922]
["bitfinex-derivatives","BTCF0:USTF0",1747490229818,1.01180788,102700.0,102690.0,0.16911403]
["bitfinex-derivatives","BTCF0:USTF0",1747490230019,1.01180788,102700.0,102690.0,0.1724339]
["bitfinex-derivatives","BTCF0:USTF0",1747490231426,0.9130117,102700.0,102690.0,0.1724339]
["bitfinex-derivatives","BTCF0:USTF0",1747490231627,0.9130117,102700.0,102690.0,0.2039339]
["bitfinex-derivatives","BTCF0:USTF0",1747490231822,1.01180788,102700.0,102690.0,0.15439706]
["bitfinex-derivatives","BTCF0:USTF0",1747490233326,0.9130117,102700.0,102690.0,0.15439706]
["bitfinex-derivatives","BTCF0:USTF0",1747490234626,0.42331532,102700.0,102690.0,0.44788714]
["bitfinex-derivatives","BTCF0:USTF0",1747490234815,0.42331532,102700.0,102690.0,0.50878714]
["bitfinex-derivatives","BTCF0:USTF0",1747490235022,0.42331532,102700.0,102690.0,0.44721861]
["bitfinex-derivatives","BTCF0:USTF0",1747490235727,0.5221115,102700.0,102690.0,0.44721861]
["bitfinex-derivatives","BTCF0:USTF0",1747490237728,0.5421115,102700.0,102690.0,0.44721861]
["bitfinex-derivatives","BTCF0:USTF0",1747490237920,0.5721115,102700.0,102690.0,0.44721861]
["bitfinex-derivatives","BTCF0:USTF0",1747490238618,0.47331532,102700.0,102690.0,0.44721861]
["bitfinex-derivatives","BTCF0:USTF0",1747490238815,0.69281228,102700.0,102690.0,0.44721861]
["bitfinex-derivatives","BTCF0:USTF0",1747490239027,0.69281228,102700.0,102690.0,0.4595278]
["bitfinex-derivatives","BTCF0:USTF0",1747490241029,0.5940161,102700.0,102690.0,0.4595278]
["bitfinex-derivatives","BTCF0:USTF0",1747490241235,0.69281228,102700.0,102690.0,0.4595278]
["bitfinex-derivatives","BTCF0:USTF0",1747490241831,0.5608161,102700.0,102690.0,0.8203278]
["bitfinex-derivatives","BTCF0:USTF0",1747490242027,0.5108161,102700.0,102690.0,0.8203278]
["bitfinex-derivatives","BTCF0:USTF0",1747490242235,0.5108161,102700.0,102690.0,0.91912398]
["bitfinex-derivatives","BTCF0:USTF0",1747490242422,0.64271228,102700.0,102690.0,0.8203278]
["bitfinex-derivatives","BTCF0:USTF0",1747490242831,0.64271228,102700.0,102690.0,0.81700793]
["bitfinex-derivatives","BTCF0:USTF0",1747490243524,0.5439161,102700.0,102690.0,0.81700793]
["bitfinex-derivatives","BTCF0:USTF0",1747490243729,0.64271228,102700.0,102690.0,0.81700793]
["bitfinex-derivatives","BTCF0:USTF0",1747490244229,0.64271228,102700.0,102690.0,1.04784793]
["bitfinex-derivatives","BTCF0:USTF0",1747490244526,1.10230846,102700.0,102690.0,0.26151403]
["bitfinex-derivatives","BTCF0:USTF0",1747490244731,1.13430846,102700.0,102690.0,0.16911403]
["bitfinex-derivatives","BTCF0:USTF0",1747490245432,1.12551228,102700.0,102690.0,0.17241944]
["bitfinex-derivatives","BTCF0:USTF0",1747490245827,1.0267161,102700.0,102690.0,0.17241944]
["bitfinex-derivatives","BTCF0:USTF0",1747490246132,1.12551228,102700.0,102690.0,0.17241944]
["bitfinex-derivatives","BTCF0:USTF0",1747490247732,1.12551228,102700.0,102690.0,0.36711344]
["bitfinex-derivatives","BTCF0:USTF0",1747490248127,1.12551228,102700.0,102690.0,0.42761344]
["bitfinex-derivatives","BTCF0:USTF0",1747490248730,1.03551228,102700.0,102690.0,0.42761344]
["bitfinex-derivatives","BTCF0:USTF0",1747490249532,1.06551228,102700.0,102690.0,0.46483324]
["bitfinex-derivatives","BTCF0:USTF0",1747490250825,0.9667161,102700.0,102690.0,0.46483324]
["bitfinex-derivatives","BTCF0:USTF0",1747490251026,1.08551228,102700.0,102690.0,0.46483324]
["bitfinex-derivatives","BTCF0:USTF0",1747490251435,0.9867161,102700.0,102690.0,0.46483324]
["bitfinex-derivatives","BTCF0:USTF0",1747490251734,1.08551228,102700.0,102690.0,0.46483324]
["bitfinex-derivatives","BTCF0:USTF0",1747490252836,1.03551228,102700.0,102690.0,0.46483324]
["bitfinex-derivatives","BTCF0:USTF0",1747490253241,1.03551228,102700.0,102690.0,0.4152964]
["bitfinex-derivatives","BTCF0:USTF0",1747490253431,0.5759161,102700.0,102690.0,0.7760964]
["bitfinex-derivatives","BTCF0:USTF0",1747490253740,0.5759161,102700.0,102690.0,0.8081964]
["bitfinex-derivatives","BTCF0:USTF0",1747490253928,0.5759161,102700.0,102690.0,0.80489099]
["bitfinex-derivatives","BTCF0:USTF0",1747490254340,0.42435358,102700.0,102690.0,0.80489099]
["bitfinex-derivatives","BTCF0:USTF0",1747490255137,0.44435358,102700.0,102690.0,0.80489099]
["bitfinex-derivatives","BTCF0:USTF0",1747490255338,0.42435358,102700.0,102690.0,0.80489099]
["bitfinex-derivatives","BTCF0:USTF0",1747490256140,0.48435358,102700.0,102690.0,0.80489099]
["bitfinex-derivatives","BTCF0:USTF0",1747490256439,0.52314976,102700.0,102690.0,0.81720803]
["bitfinex-derivatives","BTCF0:USTF0",1747490257139,0.42435358,102700.0,102690.0,0.81720803]
["bitfinex-derivatives","BTCF0:USTF0",1747490257438,0.54314976,102700.0,102690.0,0.81720803]
["bitfinex-derivatives","BTCF0:USTF0",1747490257737,0.52314976,102700.0,102690.0,0.81720803]
["bitfinex-derivatives","BTCF0:USTF0",1747490258731,0.52314976,102700.0,102690.0,0.45640803]
["bitfinex-derivatives","BTCF0:USTF0",1747490259031,0.52314976,102700.0,102690.0,0.81720803]
["bitfinex-derivatives","BTCF0:USTF0",1747490259226,0.55314976,102700.0,102690.0,0.81720803]
["bitfinex-derivatives","BTCF0:USTF0",1747490259537,0.56314976,102700.0,102690.0,0.81720803]
["bitfinex-derivatives","BTCF0:USTF0",1747490259738,0.52314976,102700.0,102690.0,0.81720803]
["bitfinex-derivatives","BTCF0:USTF0",1747490260038,0.60314976,102700.0,102690.0,0.81720803]
["bitfinex-derivatives","BTCF0:USTF0",1747490260338,0.52314976,102700.0,102690.0,0.81720803]
["bitfinex-derivatives","BTCF0:USTF0",1747490260539,0.53314976,102700.0,102690.0,0.81720803]
["bitfinex-derivatives","BTCF0:USTF0",1747490263742,0.89394976,102700.0,102690.0,0.45640803]
["bitfinex-derivatives","BTCF0:USTF0",1747490264138,0.89394976,102700.0,102690.0,0.17235971]
["bitfinex-derivatives","BTCF0:USTF0",1747490264337,0.89394976,102700.0,102690.0,0.36705381]
["bitfinex-derivatives","BTCF0:USTF0",1747490265035,0.89394976,102700.0,102690.0,0.17235971]
["bitfinex-derivatives","BTCF0:USTF0",1747490265441,0.99274594,102700.0,102690.0,0.17235971]
["bitfinex-derivatives","BTCF0:USTF0",1747490265742,0.98274594,102700.0,102690.0,0.17235971]
["bitfinex-derivatives","BTCF0:USTF0",1747490265942,1.20274594,102700.0,102690.0,0.17235971]
["bitfinex-derivatives","BTCF0:USTF0",1747490266244,1.10394976,102700.0,102690.0,0.17235971]
["bitfinex-derivatives","BTCF0:USTF0",1747490266738,1.10394976,102700.0,102690.0,0.36705381]
["bitfinex-derivatives","BTCF0:USTF0",1747490268645,0.74314976,102700.0,102690.0,0.36705381]
["bitfinex-derivatives","BTCF0:USTF0",1747490268947,1.10394976,102700.0,102690.0,0.36705381]
["bitfinex-derivatives","BTCF0:USTF0",1747490269447,1.25551228,102700.0,102690.0,0.36705381]
["bitfinex-derivatives","BTCF0:USTF0",1747490269745,1.25551228,102700.0,102690.0,0.17235971]
["bitfinex-derivatives","BTCF0:USTF0",1747490273348,1.25551228,102700.0,102690.0,0.16005969]
["bitfinex-derivatives","BTCF0:USTF0",1747490273844,1.35430846,102700.0,102690.0,0.16005969]
["bitfinex-derivatives","BTCF0:USTF0",1747490274949,1.25551228,102700.0,102690.0,0.16005969]
["bitfinex-derivatives","BTCF0:USTF0",1747490277455,1.35430846,102700.0,102690.0,0.16005969]
["bitfinex-derivatives","BTCF0:USTF0",1747490277642,1.35430846,102700.0,102690.0,0.17235971]
["bitfinex-derivatives","BTCF0:USTF0",1747490277953,1.23360768,102700.0,102690.0,0.17235971]
["bitfinex-derivatives","BTCF0:USTF0",1747490278451,1.23360768,102700.0,102690.0,0.16911403]
["bitfinex-derivatives","BTCF0:USTF0",1747490279644,1.1348115,102700.0,102690.0,0.16911403]
["bitfinex-derivatives","BTCF0:USTF0",1747490281257,1.23360768,102700.0,102690.0,0.16911403]
["bitfinex-derivatives","BTCF0:USTF0",1747490281856,1.23360768,102700.0,102690.0,0.11957719]
["bitfinex-derivatives","BTCF0:USTF0",1747490283056,1.1348115,102700.0,102690.0,0.11957719]
["bitfinex-derivatives","BTCF0:USTF0",1747490283255,1.3646515,102700.0,102690.0,0.11957719]
["bitfinex-derivatives","BTCF0:USTF0",1747490283564,1.46344768,102700.0,102690.0,0.11957719]
["bitfinex-derivatives","BTCF0:USTF0",1747490284448,1.3646515,102700.0,102690.0,0.11957719]
["bitfinex-derivatives","BTCF0:USTF0",1747490284852,1.03601532,102700.0,102690.0,0.11957719]
["bitfinex-derivatives","BTCF0:USTF0",1747490285061,0.9148115,102700.0,102690.0,0.11957719]
["bitfinex-derivatives","BTCF0:USTF0",1747490285561,0.9148115,102700.0,102690.0,0.15679791]
["bitfinex-derivatives","BTCF0:USTF0",1747490286055,0.9148115,102700.0,102690.0,0.18959791]
["bitfinex-derivatives","BTCF0:USTF0",1747490286451,1.0048115,102700.0,102690.0,0.18959791]
["bitfinex-derivatives","BTCF0:USTF0",1747490287162,1.2648115,102700.0,102690.0,0.18959791]
["bitfinex-derivatives","BTCF0:USTF0",1747490287461,1.2648115,102700.0,102690.0,0.15679791]
["bitfinex-derivatives","BTCF0:USTF0",1747490288361,1.36360768,102700.0,102690.0,0.15679791]
["bitfinex-derivatives","BTCF0:USTF0",1747490288559,1.0748115,102700.0,102690.0,0.18819791]
["bitfinex-derivatives","BTCF0:USTF0",1747490290063,1.1248115,102700.0,102690.0,0.18819791]
["bitfinex-derivatives","BTCF0:USTF0",1747490290663,1.1448115,102700.0,102690.0,0.18819791]
["bitfinex-derivatives","BTCF0:USTF0",1747490293565,1.1448115,102700.0,102690.0,0.15679791]
["bitfinex-derivatives","BTCF0:USTF0",1747490294264,1.04601532,102700.0,102690.0,0.15679791]
["bitfinex-derivatives","BTCF0:USTF0",1747490294464,1.04601532,102700.0,102690.0,0.18799791]
["bitfinex-derivatives","BTCF0:USTF0",1747490294666,1.1448115,102700.0,102690.0,0.21819791]
["bitfinex-derivatives","BTCF0:USTF0",1747490294867,1.1445315,102700.0,102690.0,0.21819791]
["bitfinex-derivatives","BTCF0:USTF0",1747490295055,0.9148115,102700.0,102690.0,0.25039791]
["bitfinex-derivatives","BTCF0:USTF0",1747490295259,0.9148115,102700.0,102690.0,0.44509201]
["bitfinex-derivatives","BTCF0:USTF0",1747490295459,0.9148115,102700.0,102690.0,0.25039791]
["bitfinex-derivatives","BTCF0:USTF0",1747490295664,0.9148115,102700.0,102690.0,0.44509201]
["bitfinex-derivatives","BTCF0:USTF0",1747490296169,1.03546174,102700.0,102690.0,0.44509201]
["bitfinex-derivatives","BTCF0:USTF0",1747490296365,1.12546174,102700.0,102690.0,0.40787129]
["bitfinex-derivatives","BTCF0:USTF0",1747490296571,0.93666556,102700.0,102690.0,0.21317719]
["bitfinex-derivatives","BTCF0:USTF0",1747490296766,1.03546174,102700.0,102690.0,0.21317719]
["bitfinex-derivatives","BTCF0:USTF0",1747490296967,1.03546174,102700.0,102690.0,0.40787129]
["bitfinex-derivatives","BTCF0:USTF0",1747490297772,1.07546174,102700.0,102690.0,0.40787129]
["bitfinex-derivatives","BTCF0:USTF0",1747490298074,0.97666556,102700.0,102690.0,0.40787129]
["bitfinex-derivatives","BTCF0:USTF0",1747490298269,1.07546174,102700.0,102690.0,0.40787129]
["bitfinex-derivatives","BTCF0:USTF0",1747490298577,0.8828115,102700.0,102690.0,0.40787129]
["bitfinex-derivatives","BTCF0:USTF0",1747490299470,0.5220115,102700.0,102690.0,0.40787129]
["bitfinex-derivatives","BTCF0:USTF0",1747490299671,0.9133115,102700.0,102690.0,0.40787129]
["bitfinex-derivatives","BTCF0:USTF0",1747490300176,1.0133115,102700.0,102690.0,0.40787129]
["bitfinex-derivatives","BTCF0:USTF0",1747490300778,1.0133115,102700.0,102690.0,0.44509201]
["bitfinex-derivatives","BTCF0:USTF0",1747490300972,0.6525115,102700.0,102690.0,0.44509201]
["bitfinex-derivatives","BTCF0:USTF0",1747490301273,1.0133115,102700.0,102690.0,0.44509201]
["bitfinex-derivatives","BTCF0:USTF0",1747490304178,1.13398811,102700.0,102690.0,0.44509201]
["bitfinex-derivatives","BTCF0:USTF0",1747490304578,1.03519193,102700.0,102690.0,0.44509201]
["bitfinex-derivatives","BTCF0:USTF0",1747490304771,1.13398811,102700.0,102690.0,0.44509201]
["bitfinex-derivatives","BTCF0:USTF0",1747490307278,1.0133115,102700.0,102690.0,0.44509201]
["bitfinex-derivatives","BTCF0:USTF0",1747490308980,1.0133115,102700.0,102690.0,0.25039791]
["bitfinex-derivatives","BTCF0:USTF0",1747490309379,1.0133115,102700.0,102690.0,0.44509181]
["bitfinex-derivatives","BTCF0:USTF0",1747490309584,1.0133115,102700.0,102690.0,0.25039791]
["bitfinex-derivatives","BTCF0:USTF0",1747490311072,1.0133115,102700.0,102690.0,0.44509231]
["bitfinex-derivatives","BTCF0:USTF0",1747490311386,1.0133115,102700.0,102690.0,0.25039791]
["bitfinex-derivatives","BTCF0:USTF0",1747490312575,1.0133115,102700.0,102690.0,0.29993475]
["bitfinex-derivatives","BTCF0:USTF0",1747490313278,0.9133115,102700.0,102690.0,0.29993475]
["bitfinex-derivatives","BTCF0:USTF0",1747490313483,1.0833115,102700.0,102690.0,0.29993475]
["bitfinex-derivatives","BTCF0:USTF0",1747490314882,1.0833115,102700.0,102690.0,0.20633475]
["bitfinex-derivatives","BTCF0:USTF0",1747490315183,1.18210768,102700.0,102690.0,0.20633475]
["bitfinex-derivatives","BTCF0:USTF0",1747490315579,1.34210768,102700.0,102690.0,0.20633475]
["bitfinex-derivatives","BTCF0:USTF0",1747490316076,1.2433115,102700.0,102690.0,0.20633475]
["bitfinex-derivatives","BTCF0:USTF0",1747490316978,1.2433115,102700.0,102690.0,0.18749791]
["bitfinex-derivatives","BTCF0:USTF0",1747490320785,1.2433115,102700.0,102690.0,0.23703475]
["bitfinex-derivatives","BTCF0:USTF0",1747490321288,1.2433115,102700.0,102690.0,0.20633475]
["bitfinex-derivatives","BTCF0:USTF0",1747490324781,1.2433115,102700.0,102690.0,0.40102905]
["bitfinex-derivatives","BTCF0:USTF0",1747490324986,1.0633115,102700.0,102690.0,0.35149221]
["bitfinex-derivatives","BTCF0:USTF0",1747490325187,1.0633115,102700.0,102690.0,0.81108839]
["bitfinex-derivatives","BTCF0:USTF0",1747490325188,0.18546252,102700.0,102690.0,0.81108839]
["bitfinex-derivatives","BTCF0:USTF0",1747490325387,0.38013792,102700.0,102690.0,1.36524839]
["bitfinex-derivatives","BTCF0:USTF0",1747490326393,0.38013792,102700.0,102690.0,1.46404457]
["bitfinex-derivatives","BTCF0:USTF0",1747490326684,0.15356252,102700.0,102690.0,1.46262438]
["bitfinex-derivatives","BTCF0:USTF0",1747490326889,0.15356252,102700.0,102690.0,1.81142056]
["bitfinex-derivatives","BTCF0:USTF0",1747490327388,0.1527684,102700.0,102690.0,1.81142056]
["bitfinex-derivatives","BTCF0:USTF0",1747490328289,0.1527684,102700.0,102690.0,1.71262438]
["bitfinex-derivatives","BTCF0:USTF0",1747490329786,0.09246104,102700.0,102690.0,1.86344978]
["bitfinex-derivatives","BTCF0:USTF0",1747490329980,0.002,102700.0,102690.0,1.86344978]
["bitfinex-derivatives","BTCF0:USTF0",1747490330387,0.002,102700.0,102690.0,2.21384978]
["bitfinex-derivatives","BTCF0:USTF0",1747490330588,0.002,102700.0,102690.0,2.31264596]
["bitfinex-derivatives","BTCF0:USTF0",1747490331093,0.33502996,102710.0,102700.0,0.1946754]
["bitfinex-derivatives","BTCF0:USTF0",1747490331293,0.33502996,102710.0,102700.0,0.85046776]
["bitfinex-derivatives","BTCF0:USTF0",1747490331789,0.09170736,102710.0,102700.0,0.85046776]
["bitfinex-derivatives","BTCF0:USTF0",1747490331994,0.28636386,102710.0,102700.0,0.85046776]
["bitfinex-derivatives","BTCF0:USTF0",1747490332296,0.28936386,102710.0,102700.0,1.03146776]
["bitfinex-derivatives","BTCF0:USTF0",1747490332884,0.2290565,102710.0,102700.0,1.03146776]
["bitfinex-derivatives","BTCF0:USTF0",1747490333081,0.2310565,102710.0,102700.0,1.03146776]
["bitfinex-derivatives","BTCF0:USTF0",1747490334503,0.0364,102710.0,102700.0,1.03146776]
["bitfinex-derivatives","BTCF0:USTF0",1747490334989,0.2310564,102710.0,102700.0,1.03146776]
["bitfinex-derivatives","BTCF0:USTF0",1747490335190,0.0364,102710.0,102700.0,1.03146776]
["bitfinex-derivatives","BTCF0:USTF0",1747490337394,0.0364,102710.0,102700.0,1.0685642]
["bitfinex-derivatives","BTCF0:USTF0",1747490339997,0.0364,102710.0,102700.0,1.08092968]
["bitfinex-derivatives","BTCF0:USTF0",1747490345902,0.0364,102710.0,102700.0,1.08637184]
["bitfinex-derivatives","BTCF0:USTF0",1747490348989,0.0364,102710.0,102700.0,1.18516802]
["bitfinex-derivatives","BTCF0:USTF0",1747490349492,0.0364,102710.0,102700.0,1.08637184]
["bitfinex-derivatives","BTCF0:USTF0",1747490349693,0.0364,102710.0,102700.0,1.18516802]
["bitfinex-derivatives","BTCF0:USTF0",1747490350099,0.0364,102710.0,102700.0,1.23070064]
["bitfinex-derivatives","BTCF0:USTF0",1747490350292,0.0364,102710.0,102700.0,1.22927246]
["bitfinex-derivatives","BTCF0:USTF0",1747490350689,0.005,102710.0,102700.0,1.32806864]
["bitfinex-derivatives","BTCF0:USTF0",1747490350889,0.005,102710.0,102700.0,1.22927246]
["bitfinex-derivatives","BTCF0:USTF0",1747490351303,0.005,102710.0,102700.0,1.32806864]
["bitfinex-derivatives","BTCF0:USTF0",1747490352205,0.005,102710.0,102700.0,1.22927246]
["bitfinex-derivatives","BTCF0:USTF0",1747490352698,0.005,102710.0,102700.0,1.2900333]
["bitfinex-derivatives","BTCF0:USTF0",1747490353095,0.005,102710.0,102700.0,1.38882948]
["bitfinex-derivatives","BTCF0:USTF0",1747490354403,0.005,102710.0,102700.0,1.83922948]
["bitfinex-derivatives","BTCF0:USTF0",1747490354601,0.032,102720.0,102710.0,0.1946565]
["bitfinex-derivatives","BTCF0:USTF0",1747490354797,0.032,102720.0,102710.0,1.30340886]
["bitfinex-derivatives","BTCF0:USTF0",1747490355309,0.032,102720.0,102710.0,1.48340886]
["bitfinex-derivatives","BTCF0:USTF0",1747490355609,0.032,102720.0,102710.0,1.52894148]
["bitfinex-derivatives","BTCF0:USTF0",1747490355811,0.036,102720.0,102710.0,1.52894148]
["bitfinex-derivatives","BTCF0:USTF0",1747490356211,0.0665,102720.0,102710.0,1.52894148]
["bitfinex-derivatives","BTCF0:USTF0",1747490356605,0.0705,102720.0,102710.0,1.4311453]
["bitfinex-derivatives","BTCF0:USTF0",1747490356806,0.0705,102720.0,102710.0,1.4310653]
["bitfinex-derivatives","BTCF0:USTF0",1747490357208,0.0705,102720.0,102710.0,1.56047442]
["bitfinex-derivatives","BTCF0:USTF0",1747490357414,0.0705,102720.0,102710.0,1.57030119]
["bitfinex-derivatives","BTCF0:USTF0",1747490357916,0.0705,102720.0,102710.0,1.66909737]
["bitfinex-derivatives","BTCF0:USTF0",1747490359520,0.04,102720.0,102710.0,1.66909737]
["bitfinex-derivatives","BTCF0:USTF0",1747490359819,0.04,102720.0,102710.0,1.76645337]
["bitfinex-derivatives","BTCF0:USTF0",1747490360016,0.1811684,102730.0,102720.0,0.1946378]
["bitfinex-derivatives","BTCF0:USTF0",1747490360320,0.1811684,102730.0,102720.0,0.84763016]
["bitfinex-derivatives","BTCF0:USTF0",1747490361116,0.1851684,102730.0,102720.0,1.02863016]
["bitfinex-derivatives","BTCF0:USTF0",1747490361621,0.1881684,102730.0,102720.0,1.02863016]
["bitfinex-derivatives","BTCF0:USTF0",1747490362119,0.0374,102730.0,102720.0,1.02863016]
["bitfinex-derivatives","BTCF0:USTF0",1747490362319,0.0374,102730.0,102720.0,1.04316858]
["bitfinex-derivatives","BTCF0:USTF0",1747490362522,0.007,102730.0,102720.0,1.02863016]
["bitfinex-derivatives","BTCF0:USTF0",1747490363211,0.0375,102730.0,102720.0,1.02863016]
["bitfinex-derivatives","BTCF0:USTF0",1747490364320,0.0676,102730.0,102720.0,1.09565572]
["bitfinex-derivatives","BTCF0:USTF0",1747490364621,0.0676,102730.0,102720.0,1.15753989]
["bitfinex-derivatives","BTCF0:USTF0",1747490366322,0.0676,102730.0,102720.0,0.95994753]
["bitfinex-derivatives","BTCF0:USTF0",1747490366516,0.0988,102730.0,102720.0,1.15753989]
["bitfinex-derivatives","BTCF0:USTF0",1747490366717,0.0988,102730.0,102720.0,1.30059171]
["bitfinex-derivatives","BTCF0:USTF0",1747490368409,0.0988,102730.0,102720.0,1.07315171]
["bitfinex-derivatives","BTCF0:USTF0",1747490368623,0.293419,102730.0,102720.0,1.05912668]
["bitfinex-derivatives","BTCF0:USTF0",1747490368824,0.293419,102730.0,102720.0,1.25562668]
["bitfinex-derivatives","BTCF0:USTF0",1747490369018,0.293419,102730.0,102720.0,1.35438286]
["bitfinex-derivatives","BTCF0:USTF0",1747490369726,0.293419,102730.0,102720.0,1.02822668]
["bitfinex-derivatives","BTCF0:USTF0",1747490369922,0.293419,102730.0,102720.0,1.35438286]
["bitfinex-derivatives","BTCF0:USTF0",1747490370627,0.293419,102730.0,102720.0,1.25558668]
["bitfinex-derivatives","BTCF0:USTF0",1747490370825,0.293419,102730.0,102720.0,1.35438286]
["bitfinex-derivatives","BTCF0:USTF0",1747490373621,0.293419,102730.0,102720.0,1.38598286]
["bitfinex-derivatives","BTCF0:USTF0",1747490374024,0.293419,102730.0,102720.0,1.28718668]
["bitfinex-derivatives","BTCF0:USTF0",1747490374224,0.293419,102730.0,102720.0,1.38598286]
["bitfinex-derivatives","BTCF0:USTF0",1747490374928,0.0988,102730.0,102720.0,1.38598286]
["bitfinex-derivatives","BTCF0:USTF0",1747490375228,0.0988,102730.0,102720.0,1.4902212]
["bitfinex-derivatives","BTCF0:USTF0",1747490375424,0.0988,102730.0,102720.0,1.5530212]
["bitfinex-derivatives","BTCF0:USTF0",1747490375620,0.0676,102730.0,102720.0,1.5530212]
["bitfinex-derivatives","BTCF0:USTF0",1747490376723,0.0676,102730.0,102720.0,1.59855382]
["bitfinex-derivatives","BTCF0:USTF0",1747490379129,0.0676,102730.0,102720.0,1.65931466]
["bitfinex-derivatives","BTCF0:USTF0",1747490379631,0.0375,102730.0,102720.0,1.75811084]
["bitfinex-derivatives","BTCF0:USTF0",1747490380428,0.0375,102730.0,102720.0,1.837301]
["bitfinex-derivatives","BTCF0:USTF0",1747490380630,0.0375,102730.0,102720.0,1.73850482]
["bitfinex-derivatives","BTCF0:USTF0",1747490381045,0.007,102730.0,102720.0,1.837301]
["bitfinex-derivatives","BTCF0:USTF0",1747490381226,0.15370736,102740.0,102730.0,0.1946191]
["bitfinex-derivatives","BTCF0:USTF0",1747490381421,0.12290736,102740.0,102730.0,0.84851146]
["bitfinex-derivatives","BTCF0:USTF0",1747490382131,0.12290736,102740.0,102730.0,1.07404408]
["bitfinex-derivatives","BTCF0:USTF0",1747490382528,0.12790736,102740.0,102730.0,0.9762479]
["bitfinex-derivatives","BTCF0:USTF0",1747490384129,0.06530736,102740.0,102730.0,1.17238008]
["bitfinex-derivatives","BTCF0:USTF0",1747490384539,0.09290736,102740.0,102730.0,1.07604408]
["bitfinex-derivatives","BTCF0:USTF0",1747490385135,0.0326,102740.0,102730.0,1.09989291]
["bitfinex-derivatives","BTCF0:USTF0",1747490385330,0.0632,102740.0,102730.0,1.09989291]
["bitfinex-derivatives","BTCF0:USTF0",1747490386729,0.0632,102740.0,102730.0,1.55373291]
["bitfinex-derivatives","BTCF0:USTF0",1747490387428,0.0632,102740.0,102730.0,1.91453291]
["bitfinex-derivatives","BTCF0:USTF0",1747490387630,0.096,102740.0,102730.0,1.91453291]
["bitfinex-derivatives","BTCF0:USTF0",1747490387831,0.096,102740.0,102730.0,1.46069291]
["bitfinex-derivatives","BTCF0:USTF0",1747490388132,0.096,102740.0,102730.0,1.91449291]
["bitfinex-derivatives","BTCF0:USTF0",1747490388932,0.096,102740.0,102730.0,1.85260874]
["bitfinex-derivatives","BTCF0:USTF0",1747490389635,0.096,102740.0,102730.0,1.52701256]
["bitfinex-derivatives","BTCF0:USTF0",1747490389839,0.096,102740.0,102730.0,1.85256874]
["bitfinex-derivatives","BTCF0:USTF0",1747490390133,0.2906001,102740.0,102730.0,1.42806874]
["bitfinex-derivatives","BTCF0:USTF0",1747490390534,0.2906001,102740.0,102730.0,1.4335109]
["bitfinex-derivatives","BTCF0:USTF0",1747490390838,0.2906001,102740.0,102730.0,1.2067509]
["bitfinex-derivatives","BTCF0:USTF0",1747490391039,0.2906001,102740.0,102730.0,1.4334709]
["bitfinex-derivatives","BTCF0:USTF0",1747490393039,0.2906001,102740.0,102730.0,1.37271006]
["bitfinex-derivatives","BTCF0:USTF0",1747490394838,0.096,102740.0,102730.0,1.37271006]
["bitfinex-derivatives","BTCF0:USTF0",1747490396740,0.096,102740.0,102730.0,1.43901006]
["bitfinex-derivatives","BTCF0:USTF0",1747490397141,0.096,102740.0,102730.0,1.56765051]
["bitfinex-derivatives","BTCF0:USTF0",1747490397440,0.096,102740.0,102730.0,1.92845051]
["bitfinex-derivatives","BTCF0:USTF0",1747490397639,0.0632,102740.0,102730.0,1.92845051]
["bitfinex-derivatives","BTCF0:USTF0",1747490399144,0.0632,102740.0,102730.0,1.98921135]
["bitfinex-derivatives","BTCF0:USTF0",1747490400041,0.0957,102740.0,102730.0,1.98921135]
["bitfinex-derivatives","BTCF0:USTF0",1747490404033,0.0632,102740.0,102730.0,1.98921135]
["bitfinex-derivatives","BTCF0:USTF0",1747490404240,0.0326,102740.0,102730.0,1.98921135]
["bitfinex-derivatives","BTCF0:USTF0",1747490404438,0.0326,102740.0,102730.0,3.09305135]
["bitfinex-derivatives","BTCF0:USTF0",1747490405137,0.0628,102740.0,102730.0,3.09305135]
["bitfinex-derivatives","BTCF0:USTF0",1747490407355,0.2574001,102740.0,102730.0,2.52749873]
["bitfinex-derivatives","BTCF0:USTF0",1747490407547,0.2895001,102740.0,102730.0,2.58813873]
["bitfinex-derivatives","BTCF0:USTF0",1747490407748,0.2895001,102740.0,102730.0,2.13489873]
["bitfinex-derivatives","BTCF0:USTF0",1747490407950,0.2895001,102740.0,102730.0,2.58813873]
["bitfinex-derivatives","BTCF0:USTF0",1747490408548,0.2895001,102740.0,102730.0,2.58809873]
["bitfinex-derivatives","BTCF0:USTF0",1747490408947,0.2895001,102740.0,102730.0,2.50904673]
["bitfinex-derivatives","BTCF0:USTF0",1747490409147,0.2895001,102740.0,102730.0,2.54074673]
["bitfinex-derivatives","BTCF0:USTF0",1747490409650,0.34980746,102740.0,102730.0,2.54074673]
["bitfinex-derivatives","BTCF0:USTF0",1747490411753,0.4402685,102740.0,102730.0,2.52558359]
["bitfinex-derivatives","BTCF0:USTF0",1747490412354,0.4402685,102740.0,102730.0,2.53787931]
["bitfinex-derivatives","BTCF0:USTF0",1747490414555,0.4402685,102740.0,102730.0,2.47599514]
["bitfinex-derivatives","BTCF0:USTF0",1747490416154,0.2456684,102740.0,102730.0,2.47599514]
["bitfinex-derivatives","BTCF0:USTF0",1747490416955,0.2456684,102740.0,102730.0,2.50769514]
["bitfinex-derivatives","BTCF0:USTF0",1747490417158,0.2456684,102740.0,102730.0,2.66758799]
["bitfinex-derivatives","BTCF0:USTF0",1747490417555,0.15520736,102740.0,102730.0,2.66758799]
["bitfinex-derivatives","BTCF0:USTF0",1747490417952,0.06030736,102740.0,102730.0,2.76638417]
["bitfinex-derivatives","BTCF0:USTF0",1747490418155,0.06030736,102740.0,102730.0,2.66758799]
["bitfinex-derivatives","BTCF0:USTF0",1747490418355,0.09100736,102740.0,102730.0,2.66758799]
["bitfinex-derivatives","BTCF0:USTF0",1747490420250,0.09100736,102740.0,102730.0,2.66642799]
["bitfinex-derivatives","BTCF0:USTF0",1747490420454,0.0941,102740.0,102730.0,2.62839265]
["bitfinex-derivatives","BTCF0:USTF0",1747490420752,0.2887002,102740.0,102730.0,2.56579265]
["bitfinex-derivatives","BTCF0:USTF0",1747490420953,0.2887002,102740.0,102730.0,2.66458883]
["bitfinex-derivatives","BTCF0:USTF0",1747490421448,0.0941,102740.0,102730.0,2.66458883]
["bitfinex-derivatives","BTCF0:USTF0",1747490421959,0.0941,102740.0,102730.0,2.59979598]
["bitfinex-derivatives","BTCF0:USTF0",1747490423455,0.15440736,102740.0,102730.0,2.53903514]
["bitfinex-derivatives","BTCF0:USTF0",1747490423758,0.09100736,102740.0,102730.0,2.53903514]
["bitfinex-derivatives","BTCF0:USTF0",1747490425055,0.09100736,102740.0,102730.0,2.60103419]
["bitfinex-derivatives","BTCF0:USTF0",1747490425561,0.0307,102740.0,102730.0,2.66179503]
["bitfinex-derivatives","BTCF0:USTF0",1747490426462,0.0611,102740.0,102730.0,2.66179503]
["bitfinex-derivatives","BTCF0:USTF0",1747490428358,0.0611,102740.0,102730.0,2.66645323]
["bitfinex-derivatives","BTCF0:USTF0",1747490431865,0.0307,102740.0,102730.0,2.66645323]
["bitfinex-derivatives","BTCF0:USTF0",1747490432258,0.0307,102740.0,102730.0,2.59979598]
["bitfinex-derivatives","BTCF0:USTF0",1747490433267,0.0307,102740.0,102730.0,2.23899598]
["bitfinex-derivatives","BTCF0:USTF0",1747490433453,0.0307,102740.0,102730.0,1.85675598]
["bitfinex-derivatives","BTCF0:USTF0",1747490434661,0.2137684,102750.0,102740.0,0.1946002]
["bitfinex-derivatives","BTCF0:USTF0",1747490434872,0.2128684,102750.0,102740.0,0.85009256]
["bitfinex-derivatives","BTCF0:USTF0",1747490435162,0.2128684,102750.0,102740.0,1.03009256]
["bitfinex-derivatives","BTCF0:USTF0",1747490435368,0.1507684,102750.0,102740.0,1.12888874]
["bitfinex-derivatives","BTCF0:USTF0",1747490435753,0.1517684,102750.0,102740.0,1.12888874]
["bitfinex-derivatives","BTCF0:USTF0",1747490435955,0.002,102750.0,102740.0,1.32631258]
["bitfinex-derivatives","BTCF0:USTF0",1747490436768,0.001,102750.0,102740.0,1.32631258]
["bitfinex-derivatives","BTCF0:USTF0",1747490436966,0.001,102750.0,102740.0,1.32931258]
["bitfinex-derivatives","BTCF0:USTF0",1747490437167,0.2144684,102760.0,102750.0,0.1945812]
["bitfinex-derivatives","BTCF0:USTF0",1747490437466,0.2144684,102760.0,102750.0,1.20301738]
["bitfinex-derivatives","BTCF0:USTF0",1747490437868,0.2465684,102760.0,102750.0,1.20301738]
["bitfinex-derivatives","BTCF0:USTF0",1747490438168,0.2465684,102760.0,102750.0,1.38301738]
["bitfinex-derivatives","BTCF0:USTF0",1747490438368,0.15610736,102760.0,102750.0,1.42861508]
["bitfinex-derivatives","BTCF0:USTF0",1747490438869,0.15610736,102760.0,102750.0,1.43061508]
["bitfinex-derivatives","BTCF0:USTF0",1747490439069,0.15610736,102760.0,102750.0,1.43161508]
["bitfinex-derivatives","BTCF0:USTF0",1747490440972,0.15610736,102760.0,102750.0,1.38601738]
["bitfinex-derivatives","BTCF0:USTF0",1747490443671,0.0958,102760.0,102750.0,1.38601738]
["bitfinex-derivatives","BTCF0:USTF0",1747490444273,0.0958,102760.0,102750.0,1.2872212]
["bitfinex-derivatives","BTCF0:USTF0",1747490444576,0.0958,102760.0,102750.0,1.38601738]
["bitfinex-derivatives","BTCF0:USTF0",1747490445476,0.0958,102760.0,102750.0,1.44801351]
["bitfinex-derivatives","BTCF0:USTF0",1747490448780,0.0637,102760.0,102750.0,1.44801351]
["bitfinex-derivatives","BTCF0:USTF0",1747490449678,0.0637,102760.0,102750.0,1.43553301]
["bitfinex-derivatives","BTCF0:USTF0",1747490449872,0.0637,102760.0,102750.0,1.33673683]
["bitfinex-derivatives","BTCF0:USTF0",1747490450074,0.0637,102760.0,102750.0,1.43553301]
["bitfinex-derivatives","BTCF0:USTF0",1747490450472,0.0637,102760.0,102750.0,1.44097517]
["bitfinex-derivatives","BTCF0:USTF0",1747490453680,0.0965,102760.0,102750.0,1.44097517]
["bitfinex-derivatives","BTCF0:USTF0",1747490454081,0.0965,102760.0,102750.0,1.08017517]
["bitfinex-derivatives","BTCF0:USTF0",1747490454274,0.0965,102760.0,102750.0,1.48657287]
["bitfinex-derivatives","BTCF0:USTF0",1747490456588,0.0965,102760.0,102750.0,1.38777669]
["bitfinex-derivatives","BTCF0:USTF0",1747490456776,0.0965,102760.0,102750.0,1.48657287]
["bitfinex-derivatives","BTCF0:USTF0",1747490457271,0.0965,102760.0,102750.0,1.12577287]
["bitfinex-derivatives","BTCF0:USTF0",1747490457677,0.0965,102760.0,102750.0,1.48657287]
["bitfinex-derivatives","BTCF0:USTF0",1747490458488,0.0637,102760.0,102750.0,1.48657287]
["bitfinex-derivatives","BTCF0:USTF0",1747490460488,0.1838684,102770.0,102760.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1747490460689,0.2146684,102770.0,102760.0,0.84465436]
["bitfinex-derivatives","BTCF0:USTF0",1747490461192,0.2146684,102770.0,102760.0,1.02465436]
["bitfinex-derivatives","BTCF0:USTF0",1747490461784,0.2156684,102770.0,102760.0,1.13339805]
["bitfinex-derivatives","BTCF0:USTF0",1747490461980,0.2156684,102770.0,102760.0,1.03460187]
["bitfinex-derivatives","BTCF0:USTF0",1747490462189,0.1835684,102770.0,102760.0,1.13339805]
["bitfinex-derivatives","BTCF0:USTF0",1747490462893,0.1825684,102770.0,102760.0,1.03460187]
["bitfinex-derivatives","BTCF0:USTF0",1747490463091,0.30380823,102780.0,102770.0,0.1945431]
["bitfinex-derivatives","BTCF0:USTF0",1747490463298,0.1831935,102780.0,102770.0,1.19965928]
["bitfinex-derivatives","BTCF0:USTF0",1747490463686,0.2153935,102780.0,102770.0,1.19965928]
["bitfinex-derivatives","BTCF0:USTF0",1747490464090,0.1839935,102780.0,102770.0,1.37965928]
["bitfinex-derivatives","BTCF0:USTF0",1747490464589,0.1517935,102780.0,102770.0,1.52037621]
["bitfinex-derivatives","BTCF0:USTF0",1747490464779,0.1517935,102780.0,102770.0,1.42158003]
["bitfinex-derivatives","BTCF0:USTF0",1747490465190,0.1517935,102780.0,102770.0,1.52037621]
["bitfinex-derivatives","BTCF0:USTF0",1747490465384,0.15301473,102790.0,102780.0,0.1945242]
["bitfinex-derivatives","BTCF0:USTF0",1747490465593,0.12061473,102790.0,102780.0,0.94641274]
["bitfinex-derivatives","BTCF0:USTF0",1747490465982,0.33593426,102800.0,102790.0,0.1945053]
["bitfinex-derivatives","BTCF0:USTF0",1747490465983,0.31856252,102800.0,102790.0,0.1945053]
["bitfinex-derivatives","BTCF0:USTF0",1747490466186,0.28596252,102800.0,102790.0,1.37884148]
["bitfinex-derivatives","BTCF0:USTF0",1747490466386,0.1344,102800.0,102790.0,1.37884148]
["bitfinex-derivatives","BTCF0:USTF0",1747490467401,0.18630145,102810.0,102790.0,1.37884148]
["bitfinex-derivatives","BTCF0:USTF0",1747490467402,0.18630145,102810.0,102800.0,0.1944863]
["bitfinex-derivatives","BTCF0:USTF0",1747490467595,0.21730145,102810.0,102800.0,0.77003223]
["bitfinex-derivatives","BTCF0:USTF0",1747490467797,0.15160145,102810.0,102800.0,0.77003223]
["bitfinex-derivatives","BTCF0:USTF0",1747490468004,0.21576252,102820.0,102810.0,0.1944674]
["bitfinex-derivatives","BTCF0:USTF0",1747490468296,0.24676252,102820.0,102810.0,1.40151926]
["bitfinex-derivatives","BTCF0:USTF0",1747490468887,0.24676252,102820.0,102810.0,1.1012274]
["bitfinex-derivatives","BTCF0:USTF0",1747490469088,0.001,102820.0,102810.0,1.14314815]
["bitfinex-derivatives","BTCF0:USTF0",1747490469399,0.001,102820.0,102810.0,1.63296547]
["bitfinex-derivatives","BTCF0:USTF0",1747490469798,0.005,102820.0,102810.0,1.63296547]
["bitfinex-derivatives","BTCF0:USTF0",1747490469989,0.036,102820.0,102810.0,1.63296547]
["bitfinex-derivatives","BTCF0:USTF0",1747490470297,0.032,102820.0,102810.0,1.33567361]
["bitfinex-derivatives","BTCF0:USTF0",1747490470497,0.032,102820.0,102810.0,1.63596547]
["bitfinex-derivatives","BTCF0:USTF0",1747490470897,0.032,102820.0,102810.0,1.48581954]
["bitfinex-derivatives","BTCF0:USTF0",1747490471301,0.032,102820.0,102810.0,1.33567361]
["bitfinex-derivatives","BTCF0:USTF0",1747490471494,0.0651,102820.0,102810.0,1.48581954]
["bitfinex-derivatives","BTCF0:USTF0",1747490472402,0.0651,102820.0,102810.0,0.88571361]
["bitfinex-derivatives","BTCF0:USTF0",1747490472603,0.0974,102820.0,102810.0,1.52262353]
["bitfinex-derivatives","BTCF0:USTF0",1747490472802,0.0974,102820.0,102810.0,1.03090278]
["bitfinex-derivatives","BTCF0:USTF0",1747490472998,0.0974,102820.0,102810.0,1.48066278]
["bitfinex-derivatives","BTCF0:USTF0",1747490473500,0.0974,102820.0,102810.0,1.32099139]
["bitfinex-derivatives","BTCF0:USTF0",1747490473804,0.0974,102820.0,102810.0,1.47113732]
["bitfinex-derivatives","BTCF0:USTF0",1747490474098,0.0974,102820.0,102810.0,1.02137732]
["bitfinex-derivatives","BTCF0:USTF0",1747490474301,0.2918487,102820.0,102810.0,0.89621139]
["bitfinex-derivatives","BTCF0:USTF0",1747490474605,0.2918487,102820.0,102810.0,0.41443169]
["bitfinex-derivatives","BTCF0:USTF0",1747490474606,0.84279463,102820.0,102810.0,0.41443169]
["bitfinex-derivatives","BTCF0:USTF0",1747490474908,0.6926487,102820.0,102810.0,0.41443169]
["bitfinex-derivatives","BTCF0:USTF0",1747490475102,0.6926487,102820.0,102810.0,0.23443169]
["bitfinex-derivatives","BTCF0:USTF0",1747490475305,0.6526487,102820.0,102810.0,0.23443169]
["bitfinex-derivatives","BTCF0:USTF0",1747490475799,0.6526487,102820.0,102810.0,0.23343169]
["bitfinex-derivatives","BTCF0:USTF0",1747490476105,0.6546487,102820.0,102810.0,0.2270677]
["bitfinex-derivatives","BTCF0:USTF0",1747490477401,0.6546487,102820.0,102810.0,0.1944677]
["bitfinex-derivatives","BTCF0:USTF0",1747490479302,0.6546487,102820.0,102810.0,0.2271677]
["bitfinex-derivatives","BTCF0:USTF0",1747490479505,0.0994,102820.0,102810.0,0.73811363]
["bitfinex-derivatives","BTCF0:USTF0",1747490479905,0.0994,102820.0,102810.0,1.21851363]
["bitfinex-derivatives","BTCF0:USTF0",1747490480104,0.293849,102820.0,102810.0,1.21851363]
["bitfinex-derivatives","BTCF0:USTF0",1747490480305,0.0994,102820.0,102810.0,1.21851363]
["bitfinex-derivatives","BTCF0:USTF0",1747490480806,0.0994,102820.0,102810.0,1.22395579]
["bitfinex-derivatives","BTCF0:USTF0",1747490481712,0.293849,102820.0,102810.0,1.22395579]
["bitfinex-derivatives","BTCF0:USTF0",1747490482093,0.293849,102820.0,102810.0,1.40395579]
["bitfinex-derivatives","BTCF0:USTF0",1747490483106,0.293849,102820.0,102810.0,1.25380986]
["bitfinex-derivatives","BTCF0:USTF0",1747490483507,0.5066308,102830.0,102810.0,1.25380986]
["bitfinex-derivatives","BTCF0:USTF0",1747490483508,0.15214593,102840.0,102820.0,0.3402596]
["bitfinex-derivatives","BTCF0:USTF0",1747490483806,0.15214593,102840.0,102820.0,0.7819701]
["bitfinex-derivatives","BTCF0:USTF0",1747490483807,0.0506029,102840.0,102820.0,0.7819701]
["bitfinex-derivatives","BTCF0:USTF0",1747490484008,0.39516003,102840.0,102830.0,0.2267301]
["bitfinex-derivatives","BTCF0:USTF0",1747490484208,0.39516003,102840.0,102830.0,0.1944301]
["bitfinex-derivatives","BTCF0:USTF0",1747490484812,0.39916003,102840.0,102830.0,0.1944301]
["bitfinex-derivatives","BTCF0:USTF0",1747490485604,0.39916003,102840.0,102830.0,0.1954301]
["bitfinex-derivatives","BTCF0:USTF0",1747490486507,0.40316003,102840.0,102830.0,0.1954301]
["bitfinex-derivatives","BTCF0:USTF0",1747490486709,0.3466141,102840.0,102830.0,0.5885301]
["bitfinex-derivatives","BTCF0:USTF0",1747490486896,0.1026,102840.0,102830.0,0.73867603]
["bitfinex-derivatives","BTCF0:USTF0",1747490487097,0.1026,102840.0,102830.0,0.76977603]
["bitfinex-derivatives","BTCF0:USTF0",1747490487410,0.2970113,102840.0,102830.0,0.99429603]
["bitfinex-derivatives","BTCF0:USTF0",1747490487611,0.039,102840.0,102830.0,0.99429603]
["bitfinex-derivatives","BTCF0:USTF0",1747490487818,0.0719,102840.0,102830.0,1.02689603]
["bitfinex-derivatives","BTCF0:USTF0",1747490490011,0.2663113,102840.0,102830.0,1.02689603]
["bitfinex-derivatives","BTCF0:USTF0",1747490490212,0.0719,102840.0,102830.0,1.02689603]
["bitfinex-derivatives","BTCF0:USTF0",1747490490417,0.2663113,102840.0,102830.0,1.02689603]
["bitfinex-derivatives","BTCF0:USTF0",1747490490606,0.2663114,102840.0,102830.0,1.02689603]
["bitfinex-derivatives","BTCF0:USTF0",1747490491509,0.2663114,102840.0,102830.0,0.8767501]
["bitfinex-derivatives","BTCF0:USTF0",1747490492712,0.2663114,102840.0,102830.0,1.1009901]
["bitfinex-derivatives","BTCF0:USTF0",1747490493208,0.2663114,102840.0,102830.0,0.6522301]
["bitfinex-derivatives","BTCF0:USTF0",1747490493407,0.2663114,102840.0,102830.0,1.1009901]
["bitfinex-derivatives","BTCF0:USTF0",1747490495403,0.2663114,102840.0,102830.0,1.14688906]
["bitfinex-derivatives","BTCF0:USTF0",1747490496014,0.2663114,102840.0,102830.0,1.15233122]
["bitfinex-derivatives","BTCF0:USTF0",1747490497114,0.2643114,102840.0,102830.0,1.15133122]
["bitfinex-derivatives","BTCF0:USTF0",1747490497419,0.2643114,102840.0,102830.0,1.15129122]
["bitfinex-derivatives","BTCF0:USTF0",1747490498016,0.2633114,102840.0,102830.0,1.15129122]
["bitfinex-derivatives","BTCF0:USTF0",1747490498312,0.2633114,102840.0,102830.0,1.15125122]
["bitfinex-derivatives","BTCF0:USTF0",1747490498508,0.2633114,102840.0,102830.0,1.18821521]
["bitfinex-derivatives","BTCF0:USTF0",1747490499416,0.2633114,102840.0,102830.0,1.28673034]
["bitfinex-derivatives","BTCF0:USTF0",1747490499906,0.2633114,102840.0,102830.0,1.18821521]
["bitfinex-derivatives","BTCF0:USTF0",1747490500109,0.36182653,102840.0,102830.0,1.15561521]
["bitfinex-derivatives","BTCF0:USTF0",1747490501019,0.2633114,102840.0,102830.0,1.15561521]
["bitfinex-derivatives","BTCF0:USTF0",1747490501210,0.2633114,102840.0,102830.0,1.10971625]
["bitfinex-derivatives","BTCF0:USTF0",1747490501612,0.2633114,102840.0,102830.0,0.66103625]
["bitfinex-derivatives","BTCF0:USTF0",1747490501814,0.36182653,102840.0,102830.0,1.10967625]
["bitfinex-derivatives","BTCF0:USTF0",1747490502121,0.75758566,102840.0,102830.0,0.06926399]
["bitfinex-derivatives","BTCF0:USTF0",1747490502320,0.75758566,102840.0,102830.0,0.03696399]
["bitfinex-derivatives","BTCF0:USTF0",1747490502321,1.11838566,102840.0,102830.0,0.03696399]
["bitfinex-derivatives","BTCF0:USTF0",1747490503117,1.30838566,102840.0,102830.0,0.04240615]
["bitfinex-derivatives","BTCF0:USTF0",1747490503319,1.41172392,102840.0,102830.0,0.04240615]
["bitfinex-derivatives","BTCF0:USTF0",1747490504028,1.26153966,102840.0,102830.0,0.04240615]
["bitfinex-derivatives","BTCF0:USTF0",1747490504519,1.41172392,102840.0,102830.0,0.04240615]
["bitfinex-derivatives","BTCF0:USTF0",1747490505220,1.26153966,102840.0,102830.0,0.04240615]
["bitfinex-derivatives","BTCF0:USTF0",1747490505424,1.26153966,102840.0,102830.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747490505921,1.38171341,102840.0,102830.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747490506522,1.38171341,102840.0,102830.0,0.19987246]
["bitfinex-derivatives","BTCF0:USTF0",1747490506723,1.38171341,102840.0,102830.0,0.23217246]
["bitfinex-derivatives","BTCF0:USTF0",1747490506919,1.38171341,102840.0,102830.0,0.03774216]
["bitfinex-derivatives","BTCF0:USTF0",1747490508223,1.20171341,102840.0,102830.0,0.03774216]
["bitfinex-derivatives","BTCF0:USTF0",1747490511226,1.23310218,102840.0,102830.0,0.03774216]
["bitfinex-derivatives","BTCF0:USTF0",1747490513328,0.87230218,102840.0,102830.0,0.03774216]
["bitfinex-derivatives","BTCF0:USTF0",1747490513528,1.13585818,102840.0,102830.0,0.03774216]
["bitfinex-derivatives","BTCF0:USTF0",1747490514617,1.13585818,102840.0,102830.0,0.23217226]
["bitfinex-derivatives","BTCF0:USTF0",1747490514822,0.92585818,102840.0,102830.0,0.26517226]
["bitfinex-derivatives","BTCF0:USTF0",1747490515023,0.92585818,102840.0,102830.0,0.29817226]
["bitfinex-derivatives","BTCF0:USTF0",1747490516528,1.04642214,102840.0,102830.0,0.29817226]
["bitfinex-derivatives","BTCF0:USTF0",1747490516731,0.68562214,102840.0,102830.0,0.29817226]
["bitfinex-derivatives","BTCF0:USTF0",1747490518224,0.53543788,102840.0,102830.0,0.29817226]
["bitfinex-derivatives","BTCF0:USTF0",1747490518428,0.68562214,102840.0,102830.0,0.29817226]
["bitfinex-derivatives","BTCF0:USTF0",1747490519335,0.53543788,102840.0,102830.0,0.29817226]
["bitfinex-derivatives","BTCF0:USTF0",1747490519535,0.68562214,102840.0,102830.0,0.29817226]
["bitfinex-derivatives","BTCF0:USTF0",1747490522629,0.68562214,102840.0,102830.0,0.10374216]
["bitfinex-derivatives","BTCF0:USTF0",1747490522842,1.2666064,102840.0,102830.0,0.07074216]
["bitfinex-derivatives","BTCF0:USTF0",1747490523041,1.2666064,102840.0,102830.0,0.03774216]
["bitfinex-derivatives","BTCF0:USTF0",1747490523234,1.16332388,102840.0,102830.0,0.03774216]
["bitfinex-derivatives","BTCF0:USTF0",1747490524439,1.04275992,102840.0,102830.0,0.03774216]
["bitfinex-derivatives","BTCF0:USTF0",1747490525928,1.21275992,102840.0,102830.0,0.03774216]
["bitfinex-derivatives","BTCF0:USTF0",1747490526637,1.21275992,102840.0,102830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747490526837,1.48552982,102840.0,102820.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747490527033,1.27544972,102840.0,102820.0,0.6498483]
["bitfinex-derivatives","BTCF0:USTF0",1747490527242,1.37131782,102840.0,102830.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747490527455,1.56840382,102840.0,102830.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747490527643,1.66564782,102840.0,102830.0,0.03624216]
["bitfinex-derivatives","BTCF0:USTF0",1747490528037,1.66564782,102840.0,102830.0,0.06754216]
["bitfinex-derivatives","BTCF0:USTF0",1747490529645,1.66364782,102840.0,102830.0,0.06754216]
["bitfinex-derivatives","BTCF0:USTF0",1747490529846,1.66564782,102840.0,102830.0,0.06754216]
["bitfinex-derivatives","BTCF0:USTF0",1747490531739,1.20630482,102840.0,102830.0,0.62277216]
["bitfinex-derivatives","BTCF0:USTF0",1747490532047,0.45918402,102840.0,102830.0,0.72131516]
["bitfinex-derivatives","BTCF0:USTF0",1747490532246,0.45918402,102840.0,102830.0,0.90131516]
["bitfinex-derivatives","BTCF0:USTF0",1747490532545,0.45918402,102840.0,102830.0,0.80277216]
["bitfinex-derivatives","BTCF0:USTF0",1747490533243,0.57994911,102840.0,102830.0,0.80277216]
["bitfinex-derivatives","BTCF0:USTF0",1747490534151,0.52134311,102840.0,102830.0,0.90131516]
["bitfinex-derivatives","BTCF0:USTF0",1747490535651,0.52134311,102840.0,102830.0,0.94697428]
["bitfinex-derivatives","BTCF0:USTF0",1747490536145,0.52134311,102840.0,102830.0,0.84843128]
["bitfinex-derivatives","BTCF0:USTF0",1747490536446,0.61988611,102840.0,102830.0,0.84843128]
["bitfinex-derivatives","BTCF0:USTF0",1747490536649,0.72988611,102840.0,102830.0,0.65400128]
["bitfinex-derivatives","BTCF0:USTF0",1747490536841,0.72988611,102840.0,102830.0,0.60834216]
["bitfinex-derivatives","BTCF0:USTF0",1747490537243,0.72988611,102840.0,102830.0,0.42834216]
["bitfinex-derivatives","BTCF0:USTF0",1747490537449,0.72988611,102840.0,102830.0,0.06754216]
["bitfinex-derivatives","BTCF0:USTF0",1747490537649,0.72988611,102840.0,102830.0,0.42834216]
["bitfinex-derivatives","BTCF0:USTF0",1747490538035,0.57832359,102840.0,102830.0,0.42834216]
["bitfinex-derivatives","BTCF0:USTF0",1747490538947,0.67686659,102840.0,102830.0,0.42834216]
["bitfinex-derivatives","BTCF0:USTF0",1747490539146,0.70166659,102840.0,102830.0,0.06754216]
["bitfinex-derivatives","BTCF0:USTF0",1747490539348,0.6547437,102840.0,102830.0,0.06754216]
["bitfinex-derivatives","BTCF0:USTF0",1747490540655,0.53397861,102840.0,102830.0,0.06754216]
["bitfinex-derivatives","BTCF0:USTF0",1747490544153,0.56627861,102840.0,102830.0,0.06754216]
["bitfinex-derivatives","BTCF0:USTF0",1747490544452,0.4161155,102840.0,102830.0,0.06754216]
["bitfinex-derivatives","BTCF0:USTF0",1747490544748,0.56627861,102840.0,102830.0,0.06754216]
["bitfinex-derivatives","BTCF0:USTF0",1747490545655,0.93352261,102840.0,102830.0,0.06754216]
["bitfinex-derivatives","BTCF0:USTF0",1747490545952,0.96432261,102840.0,102830.0,0.06754216]
["bitfinex-derivatives","BTCF0:USTF0",1747490548052,1.41164261,102840.0,102830.0,0.06754216]
["bitfinex-derivatives","BTCF0:USTF0",1747490549343,1.31439861,102840.0,102830.0,0.06754216]
["bitfinex-derivatives","BTCF0:USTF0",1747490550451,1.31439861,102840.0,102830.0,0.42834216]
["bitfinex-derivatives","BTCF0:USTF0",1747490551040,1.25129861,102840.0,102830.0,0.42834216]
["bitfinex-derivatives","BTCF0:USTF0",1747490551551,0.7563355,102840.0,102830.0,0.62277216]
["bitfinex-derivatives","BTCF0:USTF0",1747490551747,0.3090155,102840.0,102830.0,0.62277216]
["bitfinex-derivatives","BTCF0:USTF0",1747490552248,0.40057802,102840.0,102830.0,0.80277216]
["bitfinex-derivatives","BTCF0:USTF0",1747490552455,0.40057802,102840.0,102830.0,0.95293527]
["bitfinex-derivatives","BTCF0:USTF0",1747490552654,0.40057802,102840.0,102830.0,0.80277216]
["bitfinex-derivatives","BTCF0:USTF0",1747490554857,0.52126137,102840.0,102830.0,0.80277216]
["bitfinex-derivatives","BTCF0:USTF0",1747490556853,0.52126137,102840.0,102830.0,0.44197216]
["bitfinex-derivatives","BTCF0:USTF0",1747490557059,0.52126137,102840.0,102830.0,1.16357216]
["bitfinex-derivatives","BTCF0:USTF0",1747490557557,0.52126137,102840.0,102830.0,0.44197216]
["bitfinex-derivatives","BTCF0:USTF0",1747490557754,0.52126137,102840.0,102830.0,1.16357216]
["bitfinex-derivatives","BTCF0:USTF0",1747490558762,0.52126137,102840.0,102830.0,0.96914216]
["bitfinex-derivatives","BTCF0:USTF0",1747490559061,0.52126137,102840.0,102830.0,1.16357226]
["bitfinex-derivatives","BTCF0:USTF0",1747490559261,0.27824587,102840.0,102830.0,1.46389848]
["bitfinex-derivatives","BTCF0:USTF0",1747490559459,0.47265697,102840.0,102830.0,1.31373537]
["bitfinex-derivatives","BTCF0:USTF0",1747490559660,0.47265697,102840.0,102830.0,1.35936899]
["bitfinex-derivatives","BTCF0:USTF0",1747490561862,0.006,102840.0,102830.0,1.40496669]
["bitfinex-derivatives","BTCF0:USTF0",1747490562162,0.3402074,102850.0,102840.0,0.1944112]
["bitfinex-derivatives","BTCF0:USTF0",1747490562355,0.29122635,102850.0,102840.0,0.99273381]
["bitfinex-derivatives","BTCF0:USTF0",1747490562951,0.29122635,102850.0,102840.0,1.03836743]
["bitfinex-derivatives","BTCF0:USTF0",1747490563150,0.29122635,102850.0,102840.0,1.21836743]
["bitfinex-derivatives","BTCF0:USTF0",1747490563354,0.29522635,102850.0,102840.0,1.21836743]
["bitfinex-derivatives","BTCF0:USTF0",1747490563554,0.29822635,102850.0,102840.0,1.44204743]
["bitfinex-derivatives","BTCF0:USTF0",1747490564564,0.29822635,102850.0,102840.0,1.39641381]
["bitfinex-derivatives","BTCF0:USTF0",1747490565466,0.29822635,102850.0,102840.0,1.42811381]
["bitfinex-derivatives","BTCF0:USTF0",1747490566068,0.29822635,102850.0,102840.0,1.46520856]
["bitfinex-derivatives","BTCF0:USTF0",1747490566565,0.24962665,102850.0,102840.0,1.46520856]
["bitfinex-derivatives","BTCF0:USTF0",1747490567966,0.24962665,102850.0,102840.0,1.01812856]
["bitfinex-derivatives","BTCF0:USTF0",1747490569068,0.24962665,102850.0,102840.0,1.37892856]
["bitfinex-derivatives","BTCF0:USTF0",1747490570267,0.24962665,102850.0,102840.0,1.38437072]
["bitfinex-derivatives","BTCF0:USTF0",1747490571369,0.24962665,102850.0,102840.0,1.60761072]
["bitfinex-derivatives","BTCF0:USTF0",1747490571970,0.24962665,102850.0,102840.0,1.65310771]
["bitfinex-derivatives","BTCF0:USTF0",1747490572569,0.24962665,102850.0,102840.0,1.80327082]
["bitfinex-derivatives","BTCF0:USTF0",1747490573071,0.24962665,102850.0,102840.0,1.75777383]
["bitfinex-derivatives","BTCF0:USTF0",1747490573257,0.2014074,102850.0,102840.0,1.72067908]
["bitfinex-derivatives","BTCF0:USTF0",1747490573770,0.2014074,102850.0,102840.0,1.49743908]
["bitfinex-derivatives","BTCF0:USTF0",1747490574069,0.2014074,102850.0,102840.0,1.94387908]
["bitfinex-derivatives","BTCF0:USTF0",1747490574768,0.1984074,102850.0,102840.0,1.79371597]
["bitfinex-derivatives","BTCF0:USTF0",1747490575163,0.1983923,102850.0,102840.0,1.83919045]
["bitfinex-derivatives","BTCF0:USTF0",1747490575672,0.004,102850.0,102840.0,1.98935356]
["bitfinex-derivatives","BTCF0:USTF0",1747490575871,0.1968325,102860.0,102850.0,0.1943923]
["bitfinex-derivatives","BTCF0:USTF0",1747490576067,0.0024591,102860.0,102850.0,0.98135541]
["bitfinex-derivatives","BTCF0:USTF0",1747490576270,0.0024591,102860.0,102850.0,0.98173516]
["bitfinex-derivatives","BTCF0:USTF0",1747490576968,0.0044591,102860.0,102850.0,0.98173516]
["bitfinex-derivatives","BTCF0:USTF0",1747490577169,0.0044591,102860.0,102850.0,1.02920964]
["bitfinex-derivatives","BTCF0:USTF0",1747490577958,0.4052145,102880.0,102870.0,0.1943545]
["bitfinex-derivatives","BTCF0:USTF0",1747490578170,0.4052145,102880.0,102870.0,1.06611761]
["bitfinex-derivatives","BTCF0:USTF0",1747490578376,0.4052145,102880.0,102870.0,1.13129736]
["bitfinex-derivatives","BTCF0:USTF0",1747490578677,0.3729145,102880.0,102870.0,1.13129736]
["bitfinex-derivatives","BTCF0:USTF0",1747490579473,0.3729145,102880.0,102870.0,1.13229736]
["bitfinex-derivatives","BTCF0:USTF0",1747490579773,0.3749145,102880.0,102870.0,1.13229736]
["bitfinex-derivatives","BTCF0:USTF0",1747490579978,0.4066145,102880.0,102870.0,1.13229736]
["bitfinex-derivatives","BTCF0:USTF0",1747490580774,0.4066145,102880.0,102870.0,0.98213425]
["bitfinex-derivatives","BTCF0:USTF0",1747490581570,0.70677761,102880.0,102870.0,0.42697975]
["bitfinex-derivatives","BTCF0:USTF0",1747490582666,0.70677761,102880.0,102870.0,0.39457975]
["bitfinex-derivatives","BTCF0:USTF0",1747490583969,0.5566145,102880.0,102870.0,0.39457975]
["bitfinex-derivatives","BTCF0:USTF0",1747490585070,1.11001761,102880.0,102870.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747490585475,1.11001761,102880.0,102870.0,0.00682191]
["bitfinex-derivatives","BTCF0:USTF0",1747490585975,1.33297761,102880.0,102870.0,0.00682191]
["bitfinex-derivatives","BTCF0:USTF0",1747490586173,1.88018161,102880.0,102870.0,0.00682191]
["bitfinex-derivatives","BTCF0:USTF0",1747490586369,1.88018161,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747490586569,0.1943678,102870.0,102850.0,0.43099475]
["bitfinex-derivatives","BTCF0:USTF0",1747490586876,0.6067678,102870.0,102850.0,0.43099475]
["bitfinex-derivatives","BTCF0:USTF0",1747490587076,0.1943738,102860.0,102850.0,0.46189475]
["bitfinex-derivatives","BTCF0:USTF0",1747490587269,0.3043738,102860.0,102850.0,0.46189475]
["bitfinex-derivatives","BTCF0:USTF0",1747490587465,0.3043738,102860.0,102850.0,0.46733691]
["bitfinex-derivatives","BTCF0:USTF0",1747490587671,0.3043738,102860.0,102850.0,0.43024216]
["bitfinex-derivatives","BTCF0:USTF0",1747490588578,0.3043738,102860.0,102850.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1747490588978,0.3043738,102860.0,102850.0,0.77035571]
["bitfinex-derivatives","BTCF0:USTF0",1747490589177,0.3043738,102860.0,102850.0,0.76935571]
["bitfinex-derivatives","BTCF0:USTF0",1747490589870,0.3063738,102860.0,102850.0,0.76935571]
["bitfinex-derivatives","BTCF0:USTF0",1747490590070,0.42694638,102860.0,102850.0,0.76935571]
["bitfinex-derivatives","BTCF0:USTF0",1747490590481,0.42694638,102860.0,102850.0,0.6191926]
["bitfinex-derivatives","BTCF0:USTF0",1747490590781,0.42694638,102860.0,102850.0,0.76935571]
["bitfinex-derivatives","BTCF0:USTF0",1747490592881,0.3063738,102860.0,102850.0,0.76935571]
["bitfinex-derivatives","BTCF0:USTF0",1747490593669,0.1963737,102860.0,102850.0,0.76935571]
["bitfinex-derivatives","BTCF0:USTF0",1747490594075,0.1963737,102860.0,102850.0,0.99465837]
["bitfinex-derivatives","BTCF0:USTF0",1747490594883,0.002,102860.0,102850.0,1.21789837]
["bitfinex-derivatives","BTCF0:USTF0",1747490595186,0.002,102860.0,102850.0,1.21889837]
["bitfinex-derivatives","BTCF0:USTF0",1747490595380,0.1963737,102860.0,102850.0,1.21927812]
["bitfinex-derivatives","BTCF0:USTF0",1747490595881,0.1943737,102860.0,102850.0,1.21927812]
["bitfinex-derivatives","BTCF0:USTF0",1747490596083,0.3401448,102870.0,102860.0,0.1943737]
["bitfinex-derivatives","BTCF0:USTF0",1747490596383,0.3401448,102870.0,102860.0,0.79913681]
["bitfinex-derivatives","BTCF0:USTF0",1747490597284,0.3401448,102870.0,102860.0,0.97913681]
["bitfinex-derivatives","BTCF0:USTF0",1747490597871,0.3421448,102870.0,102860.0,0.97913681]
["bitfinex-derivatives","BTCF0:USTF0",1747490599784,0.3421448,102870.0,102860.0,0.98457897]
["bitfinex-derivatives","BTCF0:USTF0",1747490600683,0.2449601,102870.0,102860.0,0.98457897]
["bitfinex-derivatives","BTCF0:USTF0",1747490603291,0.2429601,102870.0,102860.0,0.98457897]
["bitfinex-derivatives","BTCF0:USTF0",1747490603789,0.2429601,102870.0,102860.0,1.20729897]
["bitfinex-derivatives","BTCF0:USTF0",1747490603983,0.1943698,102870.0,102860.0,1.20729897]
["bitfinex-derivatives","BTCF0:USTF0",1747490604184,0.48003993,102880.0,102870.0,0.1943544]
["bitfinex-derivatives","BTCF0:USTF0",1747490604380,0.48003993,102880.0,102870.0,0.77031751]
["bitfinex-derivatives","BTCF0:USTF0",1747490605292,0.35946735,102880.0,102870.0,0.77031751]
["bitfinex-derivatives","BTCF0:USTF0",1747490605689,0.36146735,102880.0,102870.0,0.77031751]
["bitfinex-derivatives","BTCF0:USTF0",1747490605886,0.36146735,102880.0,102870.0,0.6201544]
["bitfinex-derivatives","BTCF0:USTF0",1747490606190,0.36146735,102880.0,102870.0,0.77031751]
["bitfinex-derivatives","BTCF0:USTF0",1747490609691,0.02135735,102880.0,102870.0,0.92048062]
["bitfinex-derivatives","BTCF0:USTF0",1747490610004,0.21569285,102880.0,102870.0,0.95178062]
["bitfinex-derivatives","BTCF0:USTF0",1747490610195,0.21569285,102880.0,102870.0,1.13178062]
["bitfinex-derivatives","BTCF0:USTF0",1747490610794,0.02135735,102880.0,102870.0,1.13178062]
["bitfinex-derivatives","BTCF0:USTF0",1747490611197,0.02135735,102880.0,102870.0,1.13278062]
["bitfinex-derivatives","BTCF0:USTF0",1747490611698,0.01935735,102880.0,102870.0,1.17804471]
["bitfinex-derivatives","BTCF0:USTF0",1747490612795,0.01935735,102880.0,102870.0,1.40080471]
["bitfinex-derivatives","BTCF0:USTF0",1747490613095,0.21369285,102880.0,102870.0,1.40080471]
["bitfinex-derivatives","BTCF0:USTF0",1747490614695,0.21369285,102880.0,102870.0,1.43789946]
["bitfinex-derivatives","BTCF0:USTF0",1747490616394,3.90197835,102910.0,102880.0,0.2914854]
["bitfinex-derivatives","BTCF0:USTF0",1747490616698,3.33329715,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747490617093,3.41519315,102910.0,102900.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1747490617295,3.86043315,102910.0,102900.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1747490617591,3.77599315,102910.0,102900.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747490617789,4.10366057,102910.0,102900.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747490617985,4.10866057,102910.0,102900.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747490618188,3.85866057,102910.0,102900.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747490618390,3.85866057,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747490618391,4.07004639,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747490618590,3.62008108,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747490618792,3.77581928,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747490618985,3.67863928,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747490619192,4.02581528,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747490619394,4.02281528,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747490619594,4.32434038,102910.0,102880.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1747490619790,0.23731728,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747490620096,0.67447348,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747490620298,0.77166148,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747490621090,0.95166148,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747490621290,0.1943166,102890.0,102880.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747490621504,1.0216166,102890.0,102880.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747490622196,0.7564166,102890.0,102880.0,0.6165355]
["bitfinex-derivatives","BTCF0:USTF0",1747490622395,0.7564166,102890.0,102880.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747490623200,0.7584166,102890.0,102880.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747490624795,1.2035366,102890.0,102880.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747490625006,0.0485785,102900.0,102880.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747490625202,2.09174908,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747490625203,2.53686908,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747490625393,2.80686908,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747490625592,2.90404908,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747490625987,0.28470488,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747490626193,0.1943166,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747490626401,0.2643166,102890.0,102880.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747490626602,0.2643166,102890.0,102880.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747490627202,0.4443166,102890.0,102880.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747490628405,0.8415126,102890.0,102880.0,0.39357975]
["bitfinex-derivatives","BTCF0:USTF0",1747490628800,0.8415126,102890.0,102880.0,0.36117975]
["bitfinex-derivatives","BTCF0:USTF0",1747490629005,1.0638326,102890.0,102880.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747490629208,1.0638326,102890.0,102880.0,0.03247975]
["bitfinex-derivatives","BTCF0:USTF0",1747490629402,1.2909126,102890.0,102880.0,0.03247975]
["bitfinex-derivatives","BTCF0:USTF0",1747490629605,1.2909126,102890.0,102880.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747490629810,1.5409126,102890.0,102880.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747490630306,1.2909126,102890.0,102880.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747490630809,1.5409126,102890.0,102880.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747490631311,1.5459126,102890.0,102880.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747490631704,1.5459126,102890.0,102880.0,0.03247975]
["bitfinex-derivatives","BTCF0:USTF0",1747490632712,1.0965126,102890.0,102880.0,0.03247975]
["bitfinex-derivatives","BTCF0:USTF0",1747490632897,1.0965126,102890.0,102880.0,0.06357975]
["bitfinex-derivatives","BTCF0:USTF0",1747490633101,3.95254908,102910.0,102880.0,0.06357975]
["bitfinex-derivatives","BTCF0:USTF0",1747490633303,0.08643788,102890.0,102880.0,0.42437975]
["bitfinex-derivatives","BTCF0:USTF0",1747490633510,0.42643788,102890.0,102880.0,0.42437975]
["bitfinex-derivatives","BTCF0:USTF0",1747490633808,0.52363388,102890.0,102880.0,0.42437975]
["bitfinex-derivatives","BTCF0:USTF0",1747490634010,0.52363388,102890.0,102880.0,0.45537975]
["bitfinex-derivatives","BTCF0:USTF0",1747490634310,0.70363388,102890.0,102880.0,0.45537975]
["bitfinex-derivatives","BTCF0:USTF0",1747490634710,0.70563388,102890.0,102880.0,0.45537975]
["bitfinex-derivatives","BTCF0:USTF0",1747490635119,0.70763388,102890.0,102880.0,0.45537975]
["bitfinex-derivatives","BTCF0:USTF0",1747490636811,0.91998155,102890.0,102880.0,0.45537975]
["bitfinex-derivatives","BTCF0:USTF0",1747490637012,0.91798155,102890.0,102880.0,0.09457975]
["bitfinex-derivatives","BTCF0:USTF0",1747490637213,0.91798155,102890.0,102880.0,0.45537975]
["bitfinex-derivatives","BTCF0:USTF0",1747490637412,0.92098155,102890.0,102880.0,0.45537975]
["bitfinex-derivatives","BTCF0:USTF0",1747490637900,0.82378555,102890.0,102880.0,0.64972975]
["bitfinex-derivatives","BTCF0:USTF0",1747490638305,0.82378555,102890.0,102880.0,0.45537975]
["bitfinex-derivatives","BTCF0:USTF0",1747490638504,0.82378555,102890.0,102880.0,0.64972975]
["bitfinex-derivatives","BTCF0:USTF0",1747490642302,0.82378555,102890.0,102880.0,0.45537975]
["bitfinex-derivatives","BTCF0:USTF0",1747490642510,0.82378555,102890.0,102880.0,0.64972975]
["bitfinex-derivatives","BTCF0:USTF0",1747490643318,0.97459518,102890.0,102880.0,0.64972975]
["bitfinex-derivatives","BTCF0:USTF0",1747490644218,0.79459518,102890.0,102880.0,0.64972975]
["bitfinex-derivatives","BTCF0:USTF0",1747490644611,0.3681573,102890.0,102880.0,1.66845725]
["bitfinex-derivatives","BTCF0:USTF0",1747490644811,0.5624739,102890.0,102880.0,1.30845725]
["bitfinex-derivatives","BTCF0:USTF0",1747490645010,0.5624739,102890.0,102880.0,1.11412175]
["bitfinex-derivatives","BTCF0:USTF0",1747490645214,0.5624739,102890.0,102880.0,1.28845725]
["bitfinex-derivatives","BTCF0:USTF0",1747490646121,0.53236338,102890.0,102880.0,1.46845725]
["bitfinex-derivatives","BTCF0:USTF0",1747490646508,0.72392114,102910.0,102880.0,1.27410725]
["bitfinex-derivatives","BTCF0:USTF0",1747490646711,0.98819994,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747490646919,1.29819994,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747490647122,1.47819994,102910.0,102900.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1747490647617,1.48319994,102910.0,102900.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1747490647813,1.48819994,102910.0,102900.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1747490648213,1.30819994,102910.0,102900.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1747490649515,1.30719994,102910.0,102900.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1747490649714,1.30419994,102910.0,102900.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747490649912,1.30419994,102910.0,102900.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1747490650313,1.30119994,102910.0,102900.0,0.65195]
["bitfinex-derivatives","BTCF0:USTF0",1747490652223,1.45113237,102910.0,102900.0,0.65195]
["bitfinex-derivatives","BTCF0:USTF0",1747490652624,1.30119994,102910.0,102900.0,0.65195]
["bitfinex-derivatives","BTCF0:USTF0",1747490654926,1.45113237,102910.0,102900.0,0.65195]
["bitfinex-derivatives","BTCF0:USTF0",1747490655227,1.72830837,102910.0,102900.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1747490656129,2.10910837,102910.0,102900.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747490656512,1.95917594,102910.0,102900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747490656712,2.10910837,102910.0,102900.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747490656916,1.74830837,102910.0,102900.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747490657127,1.72830837,102910.0,102900.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747490657423,1.63113237,102910.0,102900.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747490659831,1.85533237,102910.0,102900.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747490660030,1.85533237,102910.0,102900.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1747490660624,1.4609724,102910.0,102900.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1747490661127,1.2809724,102910.0,102900.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1747490661326,1.2809724,102910.0,102900.0,0.64782975]
["bitfinex-derivatives","BTCF0:USTF0",1747490664423,1.13103997,102910.0,102900.0,0.84222175]
["bitfinex-derivatives","BTCF0:USTF0",1747490664734,0.90683997,102910.0,102900.0,0.84222175]
["bitfinex-derivatives","BTCF0:USTF0",1747490666132,1.11815809,102910.0,102900.0,0.84222175]
["bitfinex-derivatives","BTCF0:USTF0",1747490666537,1.26809052,102910.0,102900.0,0.84222175]
["bitfinex-derivatives","BTCF0:USTF0",1747490672231,1.44809052,102910.0,102900.0,0.45347975]
["bitfinex-derivatives","BTCF0:USTF0",1747490672429,1.44809052,102910.0,102900.0,0.09267975]
["bitfinex-derivatives","BTCF0:USTF0",1747490672936,0.0332018,102910.0,102900.0,0.09267975]
["bitfinex-derivatives","BTCF0:USTF0",1747490673130,0.2274806,102910.0,102900.0,0.09267975]
["bitfinex-derivatives","BTCF0:USTF0",1747490673332,0.5274806,102910.0,102900.0,0.09267975]
["bitfinex-derivatives","BTCF0:USTF0",1747490674338,0.5274806,102910.0,102900.0,0.45347975]
["bitfinex-derivatives","BTCF0:USTF0",1747490675535,0.5274806,102910.0,102900.0,0.09267975]
["bitfinex-derivatives","BTCF0:USTF0",1747490675735,1.01310846,102910.0,102900.0,0.06683617]
["bitfinex-derivatives","BTCF0:USTF0",1747490676040,0.1943166,102890.0,102880.0,0.19435]
["bitfinex-derivatives","BTCF0:USTF0",1747490676237,0.71424903,102890.0,102880.0,0.19435]
["bitfinex-derivatives","BTCF0:USTF0",1747490676438,0.71424903,102890.0,102880.0,0.55515]
["bitfinex-derivatives","BTCF0:USTF0",1747490676830,0.57899241,102890.0,102880.0,0.55515]
["bitfinex-derivatives","BTCF0:USTF0",1747490677034,0.57899241,102890.0,102880.0,0.749542]
["bitfinex-derivatives","BTCF0:USTF0",1747490677235,0.57899241,102890.0,102880.0,0.751542]
["bitfinex-derivatives","BTCF0:USTF0",1747490678341,0.72892484,102890.0,102880.0,0.751542]
["bitfinex-derivatives","BTCF0:USTF0",1747490678638,0.76002484,102890.0,102880.0,0.753542]
["bitfinex-derivatives","BTCF0:USTF0",1747490678939,0.61009241,102890.0,102880.0,0.753542]
["bitfinex-derivatives","BTCF0:USTF0",1747490679143,0.61009241,102890.0,102880.0,0.816842]
["bitfinex-derivatives","BTCF0:USTF0",1747490679731,0.76002484,102890.0,102880.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1747490679937,1.15082484,102890.0,102880.0,0.456042]
["bitfinex-derivatives","BTCF0:USTF0",1747490680241,0.97089241,102890.0,102880.0,0.456042]
["bitfinex-derivatives","BTCF0:USTF0",1747490681138,0.97089241,102890.0,102880.0,0.487942]
["bitfinex-derivatives","BTCF0:USTF0",1747490681942,1.12082484,102890.0,102880.0,0.487942]
["bitfinex-derivatives","BTCF0:USTF0",1747490682143,0.76002484,102890.0,102880.0,0.848742]
["bitfinex-derivatives","BTCF0:USTF0",1747490682344,0.72992484,102890.0,102880.0,0.846742]
["bitfinex-derivatives","BTCF0:USTF0",1747490682638,0.57999241,102890.0,102880.0,1.096742]
["bitfinex-derivatives","BTCF0:USTF0",1747490683236,0.58099241,102890.0,102880.0,1.274742]
["bitfinex-derivatives","BTCF0:USTF0",1747490684145,0.58099241,102890.0,102880.0,1.094742]
["bitfinex-derivatives","BTCF0:USTF0",1747490695551,0.58099241,102890.0,102880.0,0.90035]
["bitfinex-derivatives","BTCF0:USTF0",1747490696753,0.58099241,102890.0,102880.0,1.094742]
["bitfinex-derivatives","BTCF0:USTF0",1747490697348,0.58099241,102890.0,102880.0,1.19317094]
["bitfinex-derivatives","BTCF0:USTF0",1747490698743,0.67942135,102890.0,102880.0,1.094742]
["bitfinex-derivatives","BTCF0:USTF0",1747490699344,0.71052135,102890.0,102880.0,1.094742]
["bitfinex-derivatives","BTCF0:USTF0",1747490701051,0.74062135,102890.0,102880.0,1.094742]
["bitfinex-derivatives","BTCF0:USTF0",1747490702059,0.61209241,102890.0,102880.0,1.19317094]
["bitfinex-derivatives","BTCF0:USTF0",1747490702350,0.58099241,102890.0,102880.0,1.19317094]
["bitfinex-derivatives","BTCF0:USTF0",1747490703050,0.30099241,102890.0,102880.0,1.19317094]
["bitfinex-derivatives","BTCF0:USTF0",1747490703253,0.30099241,102890.0,102880.0,1.48593538]
["bitfinex-derivatives","BTCF0:USTF0",1747490703458,0.21099241,102890.0,102880.0,1.48593538]
["bitfinex-derivatives","BTCF0:USTF0",1747490704050,0.21099241,102890.0,102880.0,1.88833538]
["bitfinex-derivatives","BTCF0:USTF0",1747490704456,0.20999241,102890.0,102880.0,1.88833538]
["bitfinex-derivatives","BTCF0:USTF0",1747490704954,0.20999241,102890.0,102880.0,1.69399988]
["bitfinex-derivatives","BTCF0:USTF0",1747490705360,0.20899241,102890.0,102880.0,1.64708397]
["bitfinex-derivatives","BTCF0:USTF0",1747490705945,0.2343166,102890.0,102880.0,1.64708397]
["bitfinex-derivatives","BTCF0:USTF0",1747490706150,0.2343166,102890.0,102880.0,1.497142]
["bitfinex-derivatives","BTCF0:USTF0",1747490706354,0.2343166,102890.0,102880.0,1.64708397]
["bitfinex-derivatives","BTCF0:USTF0",1747490709151,0.4143166,102890.0,102880.0,1.46708397]
["bitfinex-derivatives","BTCF0:USTF0",1747490709354,0.41975876,102890.0,102880.0,1.46708397]
["bitfinex-derivatives","BTCF0:USTF0",1747490710158,0.41975876,102890.0,102880.0,1.317142]
["bitfinex-derivatives","BTCF0:USTF0",1747490710458,0.41975876,102890.0,102880.0,1.46708397]
["bitfinex-derivatives","BTCF0:USTF0",1747490716367,0.41975876,102890.0,102880.0,1.82788397]
["bitfinex-derivatives","BTCF0:USTF0",1747490716863,0.41975876,102890.0,102880.0,1.60548397]
["bitfinex-derivatives","BTCF0:USTF0",1747490717166,0.41975876,102890.0,102880.0,2.05020397]
["bitfinex-derivatives","BTCF0:USTF0",1747490718168,0.41975876,102890.0,102880.0,1.900262]
["bitfinex-derivatives","BTCF0:USTF0",1747490718371,0.41975876,102890.0,102880.0,2.24453947]
["bitfinex-derivatives","BTCF0:USTF0",1747490718869,0.41975876,102890.0,102880.0,1.900262]
["bitfinex-derivatives","BTCF0:USTF0",1747490719174,0.41975876,102890.0,102880.0,2.05020397]
["bitfinex-derivatives","BTCF0:USTF0",1747490719465,0.41975876,102890.0,102880.0,2.10352421]
["bitfinex-derivatives","BTCF0:USTF0",1747490719671,0.41975876,102890.0,102880.0,2.14791774]
["bitfinex-derivatives","BTCF0:USTF0",1747490719867,0.41975876,102890.0,102880.0,2.10352421]
["bitfinex-derivatives","BTCF0:USTF0",1747490720069,0.41975876,102890.0,102880.0,2.29785971]
["bitfinex-derivatives","BTCF0:USTF0",1747490721370,0.41975876,102890.0,102880.0,2.24453947]
["bitfinex-derivatives","BTCF0:USTF0",1747490723368,0.41975876,102890.0,102880.0,2.60453947]
["bitfinex-derivatives","BTCF0:USTF0",1747490723670,0.41975876,102890.0,102880.0,2.24453947]
["bitfinex-derivatives","BTCF0:USTF0",1747490723872,0.37975876,102890.0,102880.0,2.24453947]
["bitfinex-derivatives","BTCF0:USTF0",1747490724374,0.37975876,102890.0,102880.0,1.99453947]
["bitfinex-derivatives","BTCF0:USTF0",1747490724571,0.37975876,102890.0,102880.0,2.24453947]
["bitfinex-derivatives","BTCF0:USTF0",1747490725363,0.37975876,102890.0,102880.0,2.62141478]
["bitfinex-derivatives","BTCF0:USTF0",1747490725564,0.37975876,102890.0,102880.0,2.30141478]
["bitfinex-derivatives","BTCF0:USTF0",1747490725768,0.37975876,102890.0,102880.0,2.34141478]
["bitfinex-derivatives","BTCF0:USTF0",1747490726071,0.37975876,102890.0,102880.0,2.62141478]
["bitfinex-derivatives","BTCF0:USTF0",1747490726971,0.37975876,102890.0,102880.0,2.62341478]
["bitfinex-derivatives","BTCF0:USTF0",1747490728569,0.37975876,102890.0,102880.0,2.62541478]
["bitfinex-derivatives","BTCF0:USTF0",1747490731071,0.18544216,102890.0,102880.0,2.62541478]
["bitfinex-derivatives","BTCF0:USTF0",1747490733373,0.18544216,102890.0,102880.0,2.29541478]
["bitfinex-derivatives","BTCF0:USTF0",1747490733578,0.18544216,102890.0,102880.0,2.71855957]
["bitfinex-derivatives","BTCF0:USTF0",1747490733779,0.18544216,102890.0,102880.0,2.38855957]
["bitfinex-derivatives","BTCF0:USTF0",1747490734682,0.18544216,102890.0,102880.0,2.34855957]
["bitfinex-derivatives","BTCF0:USTF0",1747490734977,0.18544216,102890.0,102880.0,2.38855957]
["bitfinex-derivatives","BTCF0:USTF0",1747490735173,0.37975876,102890.0,102880.0,2.38855957]
["bitfinex-derivatives","BTCF0:USTF0",1747490735669,0.37975876,102890.0,102880.0,2.36855957]
["bitfinex-derivatives","BTCF0:USTF0",1747490736177,0.37975876,102890.0,102880.0,2.71855957]
["bitfinex-derivatives","BTCF0:USTF0",1747490736677,0.37975876,102890.0,102880.0,2.66541478]
["bitfinex-derivatives","BTCF0:USTF0",1747490737471,0.37975876,102890.0,102880.0,2.29493478]
["bitfinex-derivatives","BTCF0:USTF0",1747490737779,0.37975876,102890.0,102880.0,2.63493478]
["bitfinex-derivatives","BTCF0:USTF0",1747490737979,0.37975876,102890.0,102880.0,2.29493478]
["bitfinex-derivatives","BTCF0:USTF0",1747490738167,0.37975876,102890.0,102880.0,2.67493478]
["bitfinex-derivatives","BTCF0:USTF0",1747490740574,0.37975876,102890.0,102880.0,2.72810739]
["bitfinex-derivatives","BTCF0:USTF0",1747490741579,0.18544216,102890.0,102880.0,2.72810739]
["bitfinex-derivatives","BTCF0:USTF0",1747490742080,0.18544216,102890.0,102880.0,2.82651603]
["bitfinex-derivatives","BTCF0:USTF0",1747490744279,0.18544216,102890.0,102880.0,2.87211373]
["bitfinex-derivatives","BTCF0:USTF0",1747490744583,0.37975876,102890.0,102880.0,2.87211373]
["bitfinex-derivatives","BTCF0:USTF0",1747490745185,0.37975876,102890.0,102880.0,2.77370509]
["bitfinex-derivatives","BTCF0:USTF0",1747490747082,0.18544216,102890.0,102880.0,2.77370509]
["bitfinex-derivatives","BTCF0:USTF0",1747490747278,0.18544216,102890.0,102880.0,2.72810739]
["bitfinex-derivatives","BTCF0:USTF0",1747490747482,0.18544216,102890.0,102880.0,2.76520214]
["bitfinex-derivatives","BTCF0:USTF0",1747490748480,0.18544216,102890.0,102880.0,2.56838486]
["bitfinex-derivatives","BTCF0:USTF0",1747490748687,0.18544216,102890.0,102880.0,2.76520214]
["bitfinex-derivatives","BTCF0:USTF0",1747490749681,0.22924518,102910.0,102900.0,0.1942977]
["bitfinex-derivatives","BTCF0:USTF0",1747490749884,0.21159332,102910.0,102900.0,2.29529698]
["bitfinex-derivatives","BTCF0:USTF0",1747490750081,0.39159332,102910.0,102900.0,2.64109698]
["bitfinex-derivatives","BTCF0:USTF0",1747490751188,0.18,102910.0,102900.0,2.49745231]
["bitfinex-derivatives","BTCF0:USTF0",1747490751381,0.181,102910.0,102900.0,2.69426959]
["bitfinex-derivatives","BTCF0:USTF0",1747490751777,0.3752789,102910.0,102900.0,1.90042959]
["bitfinex-derivatives","BTCF0:USTF0",1747490751977,0.4301789,102910.0,102900.0,2.34418959]
["bitfinex-derivatives","BTCF0:USTF0",1747490752178,0.4301789,102910.0,102900.0,2.69418959]
["bitfinex-derivatives","BTCF0:USTF0",1747490752384,0.4291789,102910.0,102900.0,2.69618959]
["bitfinex-derivatives","BTCF0:USTF0",1747490752591,0.4291789,102910.0,102900.0,2.70618959]
["bitfinex-derivatives","BTCF0:USTF0",1747490752779,0.2339,102910.0,102900.0,2.70818959]
["bitfinex-derivatives","BTCF0:USTF0",1747490752979,0.4281789,102910.0,102900.0,2.34818959]
["bitfinex-derivatives","BTCF0:USTF0",1747490753285,0.4281789,102910.0,102900.0,2.68818959]
["bitfinex-derivatives","BTCF0:USTF0",1747490754087,0.4281789,102910.0,102900.0,2.58978095]
["bitfinex-derivatives","BTCF0:USTF0",1747490754882,0.4281789,102910.0,102900.0,2.24978095]
["bitfinex-derivatives","BTCF0:USTF0",1747490755087,0.2339,102910.0,102900.0,2.57978095]
["bitfinex-derivatives","BTCF0:USTF0",1747490755888,0.2339,102910.0,102900.0,2.24978095]
["bitfinex-derivatives","BTCF0:USTF0",1747490756282,0.2339,102910.0,102900.0,2.62978095]
["bitfinex-derivatives","BTCF0:USTF0",1747490756683,0.2339,102910.0,102900.0,2.57660834]
["bitfinex-derivatives","BTCF0:USTF0",1747490757890,0.2339,102910.0,102900.0,2.19660834]
["bitfinex-derivatives","BTCF0:USTF0",1747490758281,0.2339,102910.0,102900.0,2.54660834]
["bitfinex-derivatives","BTCF0:USTF0",1747490758991,0.2339,102910.0,102900.0,2.51660834]
["bitfinex-derivatives","BTCF0:USTF0",1747490759388,0.2339,102910.0,102900.0,2.19660834]
["bitfinex-derivatives","BTCF0:USTF0",1747490760095,0.2339,102910.0,102900.0,2.54660834]
["bitfinex-derivatives","BTCF0:USTF0",1747490760392,0.2339,102910.0,102900.0,2.22660834]
["bitfinex-derivatives","BTCF0:USTF0",1747490761189,0.4281784,102910.0,102900.0,2.22660834]
["bitfinex-derivatives","BTCF0:USTF0",1747490761994,0.4281784,102910.0,102900.0,2.00472834]
["bitfinex-derivatives","BTCF0:USTF0",1747490762184,0.4281784,102910.0,102900.0,1.9063197]
["bitfinex-derivatives","BTCF0:USTF0",1747490762381,0.4916784,102910.0,102900.0,2.22644834]
["bitfinex-derivatives","BTCF0:USTF0",1747490762593,0.4916784,102910.0,102900.0,1.78284834]
["bitfinex-derivatives","BTCF0:USTF0",1747490762792,0.4916784,102910.0,102900.0,1.14420064]
["bitfinex-derivatives","BTCF0:USTF0",1747490763099,0.5552784,102910.0,102900.0,1.2100892]
["bitfinex-derivatives","BTCF0:USTF0",1747490763391,0.5552784,102910.0,102900.0,1.30849784]
["bitfinex-derivatives","BTCF0:USTF0",1747490764291,0.56072056,102910.0,102900.0,1.30849784]
["bitfinex-derivatives","BTCF0:USTF0",1747490765894,0.56072056,102910.0,102900.0,1.30832507]
["bitfinex-derivatives","BTCF0:USTF0",1747490767094,0.56072056,102910.0,102900.0,1.11402787]
["bitfinex-derivatives","BTCF0:USTF0",1747490771594,0.56072056,102910.0,102900.0,1.01561923]
["bitfinex-derivatives","BTCF0:USTF0",1747490771794,0.56072056,102910.0,102900.0,1.11402787]
["bitfinex-derivatives","BTCF0:USTF0",1747490772894,0.56072056,102910.0,102900.0,1.01561923]
["bitfinex-derivatives","BTCF0:USTF0",1747490773101,0.74072056,102910.0,102900.0,1.01561923]
["bitfinex-derivatives","BTCF0:USTF0",1747490773601,0.74072056,102910.0,102900.0,0.95201923]
["bitfinex-derivatives","BTCF0:USTF0",1747490774297,0.74072056,102910.0,102900.0,1.06011923]
["bitfinex-derivatives","BTCF0:USTF0",1747490777493,0.74072056,102910.0,102900.0,1.25446923]
["bitfinex-derivatives","BTCF0:USTF0",1747490777796,0.74072056,102910.0,102900.0,0.53286923]
["bitfinex-derivatives","BTCF0:USTF0",1747490777992,0.74072056,102910.0,102900.0,1.25446923]
["bitfinex-derivatives","BTCF0:USTF0",1747490778192,0.74072056,102910.0,102900.0,1.35287787]
["bitfinex-derivatives","BTCF0:USTF0",1747490782297,0.74072056,102910.0,102900.0,1.15852787]
["bitfinex-derivatives","BTCF0:USTF0",1747490782502,0.74072056,102910.0,102900.0,1.35287787]
["bitfinex-derivatives","BTCF0:USTF0",1747490782797,0.74072056,102910.0,102900.0,0.63127787]
["bitfinex-derivatives","BTCF0:USTF0",1747490782994,0.74072056,102910.0,102900.0,1.35287787]
["bitfinex-derivatives","BTCF0:USTF0",1747490787301,0.74072056,102910.0,102900.0,1.15852787]
["bitfinex-derivatives","BTCF0:USTF0",1747490787509,0.74072056,102910.0,102900.0,1.35287787]
["bitfinex-derivatives","BTCF0:USTF0",1747490788908,0.74072056,102910.0,102900.0,0.63127787]
["bitfinex-derivatives","BTCF0:USTF0",1747490789307,0.74072056,102910.0,102900.0,1.35287787]
["bitfinex-derivatives","BTCF0:USTF0",1747490792210,0.74072056,102910.0,102900.0,1.25446923]
["bitfinex-derivatives","BTCF0:USTF0",1747490792511,0.74072056,102910.0,102900.0,1.35287787]
["bitfinex-derivatives","BTCF0:USTF0",1747490794410,0.74072056,102910.0,102900.0,0.63127787]
["bitfinex-derivatives","BTCF0:USTF0",1747490794711,0.74072056,102910.0,102900.0,1.35287787]
["bitfinex-derivatives","BTCF0:USTF0",1747490795308,0.74072056,102910.0,102900.0,1.15852787]
["bitfinex-derivatives","BTCF0:USTF0",1747490795513,0.74072056,102910.0,102900.0,1.35287787]
["bitfinex-derivatives","BTCF0:USTF0",1747490796013,0.74072056,102910.0,102900.0,1.25446923]
["bitfinex-derivatives","BTCF0:USTF0",1747490797405,0.8391292,102910.0,102900.0,0.14412723]
["bitfinex-derivatives","BTCF0:USTF0",1747490797618,0.8391292,102910.0,102900.0,0.39682723]
["bitfinex-derivatives","BTCF0:USTF0",1747490799822,0.8391292,102910.0,102900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747490800026,0.8391292,102910.0,102900.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1747490806842,0.8391292,102910.0,102900.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1747490807223,1.05072252,102910.0,102900.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1747490809041,0.84521388,102910.0,102900.0,1.07575064]
["bitfinex-derivatives","BTCF0:USTF0",1747490809937,0.84521388,102910.0,102900.0,1.32575064]
["bitfinex-derivatives","BTCF0:USTF0",1747490810236,0.84521388,102910.0,102900.0,1.227342]
["bitfinex-derivatives","BTCF0:USTF0",1747490812843,1.04203116,102910.0,102900.0,0.78295]
["bitfinex-derivatives","BTCF0:USTF0",1747490813146,1.04203116,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747490813147,0.1942977,102900.0,102890.0,0.35349245]
["bitfinex-derivatives","BTCF0:USTF0",1747490813330,0.1942977,102900.0,102890.0,0.33760446]
["bitfinex-derivatives","BTCF0:USTF0",1747490813331,1.34167498,102900.0,102890.0,0.33760446]
["bitfinex-derivatives","BTCF0:USTF0",1747490813634,1.34167498,102900.0,102890.0,0.41910446]
["bitfinex-derivatives","BTCF0:USTF0",1747490813827,1.24326634,102900.0,102890.0,0.41910446]
["bitfinex-derivatives","BTCF0:USTF0",1747490814031,1.34167498,102900.0,102890.0,0.41910446]
["bitfinex-derivatives","BTCF0:USTF0",1747490814242,1.42326634,102900.0,102890.0,0.42210446]
["bitfinex-derivatives","BTCF0:USTF0",1747490814542,1.42326634,102900.0,102890.0,0.42510446]
["bitfinex-derivatives","BTCF0:USTF0",1747490814946,1.52167498,102900.0,102890.0,0.42510446]
["bitfinex-derivatives","BTCF0:USTF0",1747490815246,1.42326634,102900.0,102890.0,0.42510446]
["bitfinex-derivatives","BTCF0:USTF0",1747490815844,1.52167498,102900.0,102890.0,0.42510446]
["bitfinex-derivatives","BTCF0:USTF0",1747490816146,1.52167498,102900.0,102890.0,0.42310446]
["bitfinex-derivatives","BTCF0:USTF0",1747490816534,1.52167498,102900.0,102890.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1747490817036,1.61886298,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747490817229,1.62886298,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747490817442,1.61886298,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747490817744,1.42456528,102900.0,102880.0,0.41386965]
["bitfinex-derivatives","BTCF0:USTF0",1747490817942,0.62433388,102890.0,102880.0,0.03709475]
["bitfinex-derivatives","BTCF0:USTF0",1747490818141,1.06592524,102890.0,102880.0,0.03709475]
["bitfinex-derivatives","BTCF0:USTF0",1747490818344,1.06592524,102890.0,102880.0,0.11339475]
["bitfinex-derivatives","BTCF0:USTF0",1747490818539,1.06592524,102890.0,102880.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1747490820239,1.42672524,102890.0,102880.0,0.06645597]
["bitfinex-derivatives","BTCF0:USTF0",1747490820438,0.1943544,102870.0,102860.0,0.22874475]
["bitfinex-derivatives","BTCF0:USTF0",1747490820745,0.67276304,102870.0,102860.0,0.57753675]
["bitfinex-derivatives","BTCF0:USTF0",1747490820941,0.67276304,102870.0,102860.0,0.18879475]
["bitfinex-derivatives","BTCF0:USTF0",1747490820942,0.75566304,102870.0,102860.0,0.18879475]
["bitfinex-derivatives","BTCF0:USTF0",1747490821145,1.10286304,102870.0,102860.0,0.18879475]
["bitfinex-derivatives","BTCF0:USTF0",1747490821350,1.15456938,102870.0,102860.0,0.18879475]
["bitfinex-derivatives","BTCF0:USTF0",1747490821643,0.7543544,102870.0,102860.0,1.33845173]
["bitfinex-derivatives","BTCF0:USTF0",1747490821842,0.7543544,102870.0,102860.0,1.53382503]
["bitfinex-derivatives","BTCF0:USTF0",1747490822165,0.5643544,102870.0,102860.0,1.33945173]
["bitfinex-derivatives","BTCF0:USTF0",1747490822449,0.5643544,102870.0,102860.0,1.30805698]
["bitfinex-derivatives","BTCF0:USTF0",1747490822641,0.71446938,102870.0,102860.0,1.157942]
["bitfinex-derivatives","BTCF0:USTF0",1747490823042,0.79666938,102870.0,102860.0,1.157942]
["bitfinex-derivatives","BTCF0:USTF0",1747490823445,0.79666938,102870.0,102860.0,1.238342]
["bitfinex-derivatives","BTCF0:USTF0",1747490823841,0.79666938,102870.0,102860.0,0.988342]
["bitfinex-derivatives","BTCF0:USTF0",1747490824849,1.75850938,102870.0,102860.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1747490825947,1.39770938,102870.0,102860.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1747490826247,1.40315154,102870.0,102860.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1747490826641,1.76395154,102870.0,102860.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1747490830144,1.91406652,102870.0,102860.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1747490830346,1.91406652,102870.0,102860.0,0.43315]
["bitfinex-derivatives","BTCF0:USTF0",1747490831050,1.76395154,102870.0,102860.0,0.43315]
["bitfinex-derivatives","BTCF0:USTF0",1747490831257,1.91406652,102870.0,102860.0,0.43315]
["bitfinex-derivatives","BTCF0:USTF0",1747490832250,1.91406652,102870.0,102860.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1747490832556,1.91406652,102870.0,102860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747490832955,1.91406652,102870.0,102860.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1747490833849,1.91406652,102870.0,102860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747490834056,2.01128252,102870.0,102860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747490834858,2.01128252,102870.0,102860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747490836148,1.79036252,102870.0,102860.0,0.0796001]
["bitfinex-derivatives","BTCF0:USTF0",1747490836348,2.01120252,102870.0,102860.0,0.0796001]
["bitfinex-derivatives","BTCF0:USTF0",1747490836851,2.01120252,102870.0,102860.0,0.1573001]
["bitfinex-derivatives","BTCF0:USTF0",1747490837057,2.01120252,102870.0,102860.0,0.4336501]
["bitfinex-derivatives","BTCF0:USTF0",1747490837058,1.61379656,102870.0,102860.0,0.4336501]
["bitfinex-derivatives","BTCF0:USTF0",1747490837254,1.01279656,102870.0,102860.0,0.8780421]
["bitfinex-derivatives","BTCF0:USTF0",1747490837758,1.15139656,102870.0,102860.0,0.8780421]
["bitfinex-derivatives","BTCF0:USTF0",1747490837962,0.93059656,102870.0,102860.0,0.8780421]
["bitfinex-derivatives","BTCF0:USTF0",1747490838863,0.56979656,102870.0,102860.0,1.2388421]
["bitfinex-derivatives","BTCF0:USTF0",1747490841157,0.56979656,102870.0,102860.0,1.38895708]
["bitfinex-derivatives","BTCF0:USTF0",1747490841363,0.37979656,102870.0,102860.0,1.58333038]
["bitfinex-derivatives","BTCF0:USTF0",1747490841561,0.15279512,102890.0,102880.0,0.00890784]
["bitfinex-derivatives","BTCF0:USTF0",1747490841753,0.57137502,102890.0,102880.0,1.12642282]
["bitfinex-derivatives","BTCF0:USTF0",1747490842061,0.57137502,102890.0,102880.0,0.97630784]
["bitfinex-derivatives","BTCF0:USTF0",1747490842264,0.75137502,102890.0,102880.0,0.97630784]
["bitfinex-derivatives","BTCF0:USTF0",1747490842646,0.75337502,102890.0,102880.0,0.97630784]
["bitfinex-derivatives","BTCF0:USTF0",1747490843062,0.75437502,102890.0,102880.0,0.97630784]
["bitfinex-derivatives","BTCF0:USTF0",1747490846059,0.75437502,102890.0,102880.0,1.12642282]
["bitfinex-derivatives","BTCF0:USTF0",1747490846264,0.57437502,102890.0,102880.0,1.12642282]
["bitfinex-derivatives","BTCF0:USTF0",1747490847352,0.75237502,102890.0,102880.0,1.12642282]
["bitfinex-derivatives","BTCF0:USTF0",1747490847553,0.75137502,102890.0,102880.0,1.12642282]
["bitfinex-derivatives","BTCF0:USTF0",1747490848062,0.75137502,102890.0,102880.0,0.97630784]
["bitfinex-derivatives","BTCF0:USTF0",1747490848461,0.82877502,102890.0,102880.0,0.97630784]
["bitfinex-derivatives","BTCF0:USTF0",1747490849158,0.82877502,102890.0,102880.0,0.61550784]
["bitfinex-derivatives","BTCF0:USTF0",1747490849362,0.97889,102890.0,102880.0,0.61550784]
["bitfinex-derivatives","BTCF0:USTF0",1747490849564,0.82877502,102890.0,102880.0,0.61550784]
["bitfinex-derivatives","BTCF0:USTF0",1747490851064,0.91137502,102890.0,102880.0,0.61550784]
["bitfinex-derivatives","BTCF0:USTF0",1747490851263,0.91337502,102890.0,102880.0,0.61550784]
["bitfinex-derivatives","BTCF0:USTF0",1747490852569,0.91437502,102890.0,102880.0,0.61550784]
["bitfinex-derivatives","BTCF0:USTF0",1747490854565,0.91981718,102890.0,102880.0,0.61550784]
["bitfinex-derivatives","BTCF0:USTF0",1747490854867,1.58155716,102890.0,102880.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1747490855266,1.43144218,102890.0,102880.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1747490855456,1.07064218,102890.0,102880.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1747490855663,1.20105718,102890.0,102880.0,0.68212282]
["bitfinex-derivatives","BTCF0:USTF0",1747490855968,0.75981718,102890.0,102880.0,0.68212282]
["bitfinex-derivatives","BTCF0:USTF0",1747490856559,0.75981718,102890.0,102880.0,0.53200784]
["bitfinex-derivatives","BTCF0:USTF0",1747490859775,0.75981718,102890.0,102880.0,0.68212282]
["bitfinex-derivatives","BTCF0:USTF0",1747490860684,0.75981718,102890.0,102880.0,0.53200784]
["bitfinex-derivatives","BTCF0:USTF0",1747490860873,0.83951718,102890.0,102880.0,0.53200784]
["bitfinex-derivatives","BTCF0:USTF0",1747490861171,1.58255716,102890.0,102880.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1747490861975,1.58255716,102890.0,102880.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1747490862874,1.43244218,102890.0,102880.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1747490863269,1.65316218,102890.0,102880.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1747490863968,1.29236218,102890.0,102880.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1747490864879,1.44247716,102890.0,102880.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1747490865077,1.80327716,102890.0,102880.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1747490865473,0.1943355,102880.0,102870.0,0.43924411]
["bitfinex-derivatives","BTCF0:USTF0",1747490865778,0.94685048,102880.0,102870.0,0.53275195]
["bitfinex-derivatives","BTCF0:USTF0",1747490866171,1.12685048,102880.0,102870.0,0.53275195]
["bitfinex-derivatives","BTCF0:USTF0",1747490867077,0.9767355,102880.0,102870.0,0.53275195]
["bitfinex-derivatives","BTCF0:USTF0",1747490867977,0.9777355,102880.0,102870.0,0.53275195]
["bitfinex-derivatives","BTCF0:USTF0",1747490868479,0.4953355,102880.0,102870.0,0.68286693]
["bitfinex-derivatives","BTCF0:USTF0",1747490869581,0.3753355,102880.0,102870.0,0.68286693]
["bitfinex-derivatives","BTCF0:USTF0",1747490870979,0.38077766,102880.0,102870.0,0.68286693]
["bitfinex-derivatives","BTCF0:USTF0",1747490876279,0.38077766,102880.0,102870.0,0.87722123]
["bitfinex-derivatives","BTCF0:USTF0",1747490876778,0.38077766,102880.0,102870.0,0.68286693]
["bitfinex-derivatives","BTCF0:USTF0",1747490879380,0.38077766,102880.0,102870.0,0.87722133]
["bitfinex-derivatives","BTCF0:USTF0",1747490881077,0.20077766,102880.0,102870.0,0.88722133]
["bitfinex-derivatives","BTCF0:USTF0",1747490881584,0.20077766,102880.0,102870.0,1.10750133]
["bitfinex-derivatives","BTCF0:USTF0",1747490882282,0.38077766,102880.0,102870.0,1.10750133]
["bitfinex-derivatives","BTCF0:USTF0",1747490884781,0.38077766,102880.0,102870.0,1.84797631]
["bitfinex-derivatives","BTCF0:USTF0",1747490885187,0.20077766,102880.0,102870.0,1.84797631]
["bitfinex-derivatives","BTCF0:USTF0",1747490886169,0.38077766,102880.0,102870.0,1.84797631]
["bitfinex-derivatives","BTCF0:USTF0",1747490886370,0.38077766,102880.0,102870.0,1.69786133]
["bitfinex-derivatives","BTCF0:USTF0",1747490886585,0.38077766,102880.0,102870.0,1.75055205]
["bitfinex-derivatives","BTCF0:USTF0",1747490889585,0.18644216,102880.0,102870.0,1.90066703]
["bitfinex-derivatives","BTCF0:USTF0",1747490889781,0.38077766,102880.0,102870.0,1.90066703]
["bitfinex-derivatives","BTCF0:USTF0",1747490890587,0.38077766,102880.0,102870.0,1.65066703]
["bitfinex-derivatives","BTCF0:USTF0",1747490890887,0.38077766,102880.0,102870.0,1.52066703]
["bitfinex-derivatives","BTCF0:USTF0",1747490891187,0.38077766,102880.0,102870.0,1.67066703]
["bitfinex-derivatives","BTCF0:USTF0",1747490891983,0.38077766,102880.0,102870.0,1.52055205]
["bitfinex-derivatives","BTCF0:USTF0",1747490892778,0.38077766,102880.0,102870.0,1.30027205]
["bitfinex-derivatives","BTCF0:USTF0",1747490892984,0.18644216,102880.0,102870.0,1.83759605]
["bitfinex-derivatives","BTCF0:USTF0",1747490893179,0.18644216,102880.0,102870.0,1.98771103]
["bitfinex-derivatives","BTCF0:USTF0",1747490894279,0.00644216,102880.0,102870.0,1.98771103]
["bitfinex-derivatives","BTCF0:USTF0",1747490895488,0.00644216,102880.0,102870.0,2.32920319]
["bitfinex-derivatives","BTCF0:USTF0",1747490895690,0.00644216,102880.0,102870.0,2.33811103]
["bitfinex-derivatives","BTCF0:USTF0",1747490896793,0.00544216,102880.0,102870.0,2.33811103]
["bitfinex-derivatives","BTCF0:USTF0",1747490896985,0.00544216,102880.0,102870.0,2.33911103]
["bitfinex-derivatives","BTCF0:USTF0",1747490898302,0.00544216,102880.0,102870.0,2.34111103]
["bitfinex-derivatives","BTCF0:USTF0",1747490898593,0.00544216,102880.0,102870.0,2.44746957]
["bitfinex-derivatives","BTCF0:USTF0",1747490900501,0.00544216,102880.0,102870.0,2.52506957]
["bitfinex-derivatives","BTCF0:USTF0",1747490901191,0.18544216,102880.0,102870.0,2.52506957]
["bitfinex-derivatives","BTCF0:USTF0",1747490903500,0.18544216,102880.0,102870.0,2.42786557]
["bitfinex-derivatives","BTCF0:USTF0",1747490905094,0.18544216,102880.0,102870.0,2.46171651]
["bitfinex-derivatives","BTCF0:USTF0",1747490905600,0.18544216,102880.0,102870.0,2.46155651]
["bitfinex-derivatives","BTCF0:USTF0",1747490906101,0.00544216,102880.0,102870.0,2.46155651]
["bitfinex-derivatives","BTCF0:USTF0",1747490907201,0.00544216,102880.0,102870.0,2.42770557]
["bitfinex-derivatives","BTCF0:USTF0",1747490907900,0.00544216,102880.0,102870.0,2.42730557]
["bitfinex-derivatives","BTCF0:USTF0",1747490908094,0.18544216,102880.0,102870.0,2.12707561]
["bitfinex-derivatives","BTCF0:USTF0",1747490908491,0.18544216,102880.0,102870.0,2.42730557]
["bitfinex-derivatives","BTCF0:USTF0",1747490908697,0.18544216,102880.0,102870.0,2.47675939]
["bitfinex-derivatives","BTCF0:USTF0",1747490909104,0.00544216,102880.0,102870.0,2.47675939]
["bitfinex-derivatives","BTCF0:USTF0",1747490909497,0.00544216,102880.0,102870.0,2.17648943]
["bitfinex-derivatives","BTCF0:USTF0",1747490909795,0.28307766,102880.0,102870.0,1.88672441]
["bitfinex-derivatives","BTCF0:USTF0",1747490910000,0.28307766,102880.0,102870.0,2.32660441]
["bitfinex-derivatives","BTCF0:USTF0",1747490910306,0.46307766,102880.0,102870.0,2.32660441]
["bitfinex-derivatives","BTCF0:USTF0",1747490911197,0.62737766,102880.0,102870.0,2.32660441]
["bitfinex-derivatives","BTCF0:USTF0",1747490911597,0.62737766,102880.0,102870.0,1.88672441]
["bitfinex-derivatives","BTCF0:USTF0",1747490911899,0.77820266,102880.0,102870.0,2.25693573]
["bitfinex-derivatives","BTCF0:USTF0",1747490912304,0.77820266,102880.0,102870.0,1.90653573]
["bitfinex-derivatives","BTCF0:USTF0",1747490912602,0.77820266,102880.0,102870.0,1.75642075]
["bitfinex-derivatives","BTCF0:USTF0",1747490912793,0.77820266,102880.0,102870.0,1.90649573]
["bitfinex-derivatives","BTCF0:USTF0",1747490913610,0.81356349,102880.0,102870.0,1.90649573]
["bitfinex-derivatives","BTCF0:USTF0",1747490913807,0.81356349,102880.0,102870.0,1.86089803]
["bitfinex-derivatives","BTCF0:USTF0",1747490915209,0.81356349,102880.0,102870.0,1.60089803]
["bitfinex-derivatives","BTCF0:USTF0",1747490915403,0.81356349,102880.0,102870.0,1.49089803]
["bitfinex-derivatives","BTCF0:USTF0",1747490915608,0.81356349,102880.0,102870.0,1.86089803]
["bitfinex-derivatives","BTCF0:USTF0",1747490916009,0.58386716,102880.0,102870.0,1.96155919]
["bitfinex-derivatives","BTCF0:USTF0",1747490916204,0.58386716,102880.0,102870.0,1.97046703]
["bitfinex-derivatives","BTCF0:USTF0",1747490916510,0.43304216,102880.0,102870.0,1.97046703]
["bitfinex-derivatives","BTCF0:USTF0",1747490916709,0.26874216,102880.0,102870.0,1.97046703]
["bitfinex-derivatives","BTCF0:USTF0",1747490918409,0.26874216,102880.0,102870.0,2.01606473]
["bitfinex-derivatives","BTCF0:USTF0",1747490918915,0.18544216,102880.0,102870.0,2.01606473]
["bitfinex-derivatives","BTCF0:USTF0",1747490919305,0.18544216,102880.0,102870.0,2.00715689]
["bitfinex-derivatives","BTCF0:USTF0",1747490919500,0.18544216,102880.0,102870.0,2.01606473]
["bitfinex-derivatives","BTCF0:USTF0",1747490920008,0.18544216,102880.0,102870.0,2.06551855]
["bitfinex-derivatives","BTCF0:USTF0",1747490922613,0.18544216,102880.0,102870.0,2.12627939]
["bitfinex-derivatives","BTCF0:USTF0",1747490924415,0.18544216,102880.0,102870.0,2.47667939]
["bitfinex-derivatives","BTCF0:USTF0",1747490924913,0.18544216,102880.0,102870.0,2.52214699]
["bitfinex-derivatives","BTCF0:USTF0",1747490925811,0.0789,102890.0,102880.0,0.1943354]
["bitfinex-derivatives","BTCF0:USTF0",1747490926005,0.229725,102890.0,102880.0,1.32045038]
["bitfinex-derivatives","BTCF0:USTF0",1747490926200,0.2589,102890.0,102880.0,1.32935822]
["bitfinex-derivatives","BTCF0:USTF0",1747490926406,0.18,102890.0,102880.0,1.38204894]
["bitfinex-derivatives","BTCF0:USTF0",1747490927216,0.2656,102890.0,102880.0,1.38204894]
["bitfinex-derivatives","BTCF0:USTF0",1747490927422,0.2656,102890.0,102880.0,1.73244894]
["bitfinex-derivatives","BTCF0:USTF0",1747490927914,0.181,102890.0,102880.0,1.92978656]
["bitfinex-derivatives","BTCF0:USTF0",1747490928116,0.18,102890.0,102880.0,1.93078656]
["bitfinex-derivatives","BTCF0:USTF0",1747490928415,0.18,102890.0,102880.0,1.93178656]
["bitfinex-derivatives","BTCF0:USTF0",1747490930316,0.18,102890.0,102880.0,1.89023142]
["bitfinex-derivatives","BTCF0:USTF0",1747490935218,0.18,102890.0,102880.0,2.03527849]
["bitfinex-derivatives","BTCF0:USTF0",1747490936423,0.082,102900.0,102890.0,0.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1747490936619,0.082,102900.0,102890.0,1.67207169]
["bitfinex-derivatives","BTCF0:USTF0",1747490937215,0.262,102900.0,102890.0,1.67207169]
["bitfinex-derivatives","BTCF0:USTF0",1747490937415,0.262,102900.0,102890.0,1.77045904]
["bitfinex-derivatives","BTCF0:USTF0",1747490937615,0.263,102900.0,102890.0,1.72476241]
["bitfinex-derivatives","BTCF0:USTF0",1747490938517,0.262,102900.0,102890.0,1.72576241]
["bitfinex-derivatives","BTCF0:USTF0",1747490939325,0.262,102900.0,102890.0,1.75564535]
["bitfinex-derivatives","BTCF0:USTF0",1747490939519,0.18,102900.0,102890.0,1.75664535]
["bitfinex-derivatives","BTCF0:USTF0",1747490939724,0.18,102900.0,102890.0,1.50720241]
["bitfinex-derivatives","BTCF0:USTF0",1747490939915,0.2593,102900.0,102890.0,1.72672241]
["bitfinex-derivatives","BTCF0:USTF0",1747490941432,0.2593,102900.0,102890.0,1.62833506]
["bitfinex-derivatives","BTCF0:USTF0",1747490941616,0.2593,102900.0,102890.0,1.72672241]
["bitfinex-derivatives","BTCF0:USTF0",1747490942326,0.2593,102900.0,102890.0,2.07712241]
["bitfinex-derivatives","BTCF0:USTF0",1747490942624,0.2593,102900.0,102890.0,2.10739048]
["bitfinex-derivatives","BTCF0:USTF0",1747490943327,0.2593,102900.0,102890.0,2.14448401]
["bitfinex-derivatives","BTCF0:USTF0",1747490943914,0.2593,102900.0,102890.0,2.11421594]
["bitfinex-derivatives","BTCF0:USTF0",1747490944714,0.26474216,102900.0,102890.0,2.11421594]
["bitfinex-derivatives","BTCF0:USTF0",1747490948031,0.26474216,102900.0,102890.0,2.15972742]
["bitfinex-derivatives","BTCF0:USTF0",1747490948831,0.34654216,102900.0,102890.0,2.15972742]
["bitfinex-derivatives","BTCF0:USTF0",1747490949532,0.42444216,102900.0,102890.0,2.15972742]
["bitfinex-derivatives","BTCF0:USTF0",1747490949828,0.42444216,102900.0,102890.0,1.94020742]
["bitfinex-derivatives","BTCF0:USTF0",1747490950134,0.42444216,102900.0,102890.0,2.15956742]
["bitfinex-derivatives","BTCF0:USTF0",1747490950933,0.42444216,102900.0,102890.0,2.52036742]
["bitfinex-derivatives","BTCF0:USTF0",1747490952032,0.2428505,102910.0,102890.0,2.52036742]
["bitfinex-derivatives","BTCF0:USTF0",1747490952033,0.38597379,102920.0,102890.0,2.42413598]
["bitfinex-derivatives","BTCF0:USTF0",1747490952225,0.2734787,102910.0,102900.0,0.1942976]
["bitfinex-derivatives","BTCF0:USTF0",1747490952426,0.230025,102910.0,102900.0,1.08428495]
["bitfinex-derivatives","BTCF0:USTF0",1747490952830,0.4243037,102910.0,102900.0,1.08428495]
["bitfinex-derivatives","BTCF0:USTF0",1747490953233,0.6043037,102910.0,102900.0,1.13697567]
["bitfinex-derivatives","BTCF0:USTF0",1747490954034,0.410025,102910.0,102900.0,1.13697567]
["bitfinex-derivatives","BTCF0:USTF0",1747490955432,0.570725,102910.0,102900.0,1.57585567]
["bitfinex-derivatives","BTCF0:USTF0",1747490955733,0.571725,102910.0,102900.0,1.6129492]
["bitfinex-derivatives","BTCF0:USTF0",1747490957934,0.571725,102910.0,102900.0,1.3936692]
["bitfinex-derivatives","BTCF0:USTF0",1747490958135,0.7660037,102910.0,102900.0,1.6129092]
["bitfinex-derivatives","BTCF0:USTF0",1747490958337,0.7660037,102910.0,102900.0,1.1040692]
["bitfinex-derivatives","BTCF0:USTF0",1747490958537,0.7660037,102910.0,102900.0,1.5429092]
["bitfinex-derivatives","BTCF0:USTF0",1747490958735,0.7660037,102910.0,102900.0,1.44452185]
["bitfinex-derivatives","BTCF0:USTF0",1747490959038,0.7660037,102910.0,102900.0,1.5429092]
["bitfinex-derivatives","BTCF0:USTF0",1747490959940,0.77144586,102910.0,102900.0,1.50581567]
["bitfinex-derivatives","BTCF0:USTF0",1747490961438,0.50026716,102910.0,102900.0,1.94311086]
["bitfinex-derivatives","BTCF0:USTF0",1747490961839,0.50026716,102910.0,102900.0,1.84472351]
["bitfinex-derivatives","BTCF0:USTF0",1747490962134,0.50026716,102910.0,102900.0,1.94311086]
["bitfinex-derivatives","BTCF0:USTF0",1747490962542,0.50026716,102910.0,102900.0,1.84472351]
["bitfinex-derivatives","BTCF0:USTF0",1747490963931,0.50026716,102910.0,102900.0,1.94311086]
["bitfinex-derivatives","BTCF0:USTF0",1747490964139,0.69454576,102910.0,102900.0,1.94311086]
["bitfinex-derivatives","BTCF0:USTF0",1747490964338,0.54372076,102910.0,102900.0,1.94311086]
["bitfinex-derivatives","BTCF0:USTF0",1747490964539,0.69454576,102910.0,102900.0,2.02711086]
["bitfinex-derivatives","BTCF0:USTF0",1747490964746,0.69454576,102910.0,102900.0,2.07262234]
["bitfinex-derivatives","BTCF0:USTF0",1747490965045,0.50026716,102910.0,102900.0,2.07262234]
["bitfinex-derivatives","BTCF0:USTF0",1747490965437,0.50026716,102910.0,102900.0,2.10971587]
["bitfinex-derivatives","BTCF0:USTF0",1747490966246,0.42106716,102910.0,102900.0,2.22691587]
["bitfinex-derivatives","BTCF0:USTF0",1747490967245,0.42106716,102910.0,102900.0,2.18140439]
["bitfinex-derivatives","BTCF0:USTF0",1747490967547,0.42106716,102910.0,102900.0,2.08301704]
["bitfinex-derivatives","BTCF0:USTF0",1747490967950,0.27024216,102910.0,102900.0,2.08301704]
["bitfinex-derivatives","BTCF0:USTF0",1747490968148,0.42106716,102910.0,102900.0,2.08301704]
["bitfinex-derivatives","BTCF0:USTF0",1747490969852,0.42106716,102910.0,102900.0,2.25970439]
["bitfinex-derivatives","BTCF0:USTF0",1747490970345,0.42106716,102910.0,102900.0,1.53810439]
["bitfinex-derivatives","BTCF0:USTF0",1747490970542,0.42106716,102910.0,102900.0,2.30921455]
["bitfinex-derivatives","BTCF0:USTF0",1747490970737,0.33726716,102910.0,102900.0,2.30921455]
["bitfinex-derivatives","BTCF0:USTF0",1747490971352,0.18644216,102910.0,102900.0,2.4076019]
["bitfinex-derivatives","BTCF0:USTF0",1747490971549,0.18644216,102910.0,102900.0,2.30921455]
["bitfinex-derivatives","BTCF0:USTF0",1747490972255,0.18644216,102910.0,102900.0,2.41548687]
["bitfinex-derivatives","BTCF0:USTF0",1747490972553,0.18544216,102910.0,102900.0,2.41748687]
["bitfinex-derivatives","BTCF0:USTF0",1747490974856,0.18544216,102910.0,102900.0,2.35672603]
["bitfinex-derivatives","BTCF0:USTF0",1747490975061,0.18544216,102910.0,102900.0,2.3196325]
["bitfinex-derivatives","BTCF0:USTF0",1747490979952,0.18544216,102910.0,102900.0,2.3189125]
["bitfinex-derivatives","BTCF0:USTF0",1747490982860,0.18544216,102910.0,102900.0,2.31000466]
["bitfinex-derivatives","BTCF0:USTF0",1747490983165,0.18544216,102910.0,102900.0,2.3188325]
["bitfinex-derivatives","BTCF0:USTF0",1747490984561,0.18544216,102910.0,102900.0,2.29754099]
["bitfinex-derivatives","BTCF0:USTF0",1747490984765,0.18544216,102910.0,102900.0,2.30644883]
["bitfinex-derivatives","BTCF0:USTF0",1747490984962,0.1962597,102920.0,102910.0,0.1942786]
["bitfinex-derivatives","BTCF0:USTF0",1747490985157,0.5270847,102920.0,102910.0,1.27197379]
["bitfinex-derivatives","BTCF0:USTF0",1747490985365,0.6783847,102920.0,102910.0,1.27197379]
["bitfinex-derivatives","BTCF0:USTF0",1747490985663,0.484125,102920.0,102910.0,1.27197379]
["bitfinex-derivatives","BTCF0:USTF0",1747490986170,0.485125,102920.0,102910.0,1.27197379]
["bitfinex-derivatives","BTCF0:USTF0",1747490986658,0.485125,102920.0,102910.0,1.32466451]
["bitfinex-derivatives","BTCF0:USTF0",1747490989369,0.49056716,102920.0,102910.0,1.32466451]
["bitfinex-derivatives","BTCF0:USTF0",1747490991860,0.49056716,102920.0,102910.0,1.68546451]
["bitfinex-derivatives","BTCF0:USTF0",1747490993066,0.49056716,102920.0,102910.0,1.30707716]
["bitfinex-derivatives","BTCF0:USTF0",1747490993272,0.49056716,102920.0,102910.0,1.84418451]
["bitfinex-derivatives","BTCF0:USTF0",1747490993568,0.49056716,102920.0,102910.0,2.06290451]
["bitfinex-derivatives","BTCF0:USTF0",1747490994072,0.33926716,102920.0,102910.0,2.16129186]
["bitfinex-derivatives","BTCF0:USTF0",1747490994370,0.30315907,102940.0,102930.0,0.1942404]
["bitfinex-derivatives","BTCF0:USTF0",1747490994561,0.64008407,102940.0,102930.0,1.09086775]
["bitfinex-derivatives","BTCF0:USTF0",1747490994766,0.64008407,102940.0,102930.0,1.33456775]
["bitfinex-derivatives","BTCF0:USTF0",1747490994971,0.91300577,102940.0,102930.0,1.33456775]
["bitfinex-derivatives","BTCF0:USTF0",1747490995172,1.09300577,102940.0,102930.0,1.33456775]
["bitfinex-derivatives","BTCF0:USTF0",1747490995473,0.7908467,102940.0,102930.0,1.33456775]
["bitfinex-derivatives","BTCF0:USTF0",1747490995665,0.596625,102940.0,102930.0,1.33456775]
["bitfinex-derivatives","BTCF0:USTF0",1747490996076,0.7908467,102940.0,102930.0,1.33456775]
["bitfinex-derivatives","BTCF0:USTF0",1747490996263,0.7918467,102940.0,102930.0,1.33456775]
["bitfinex-derivatives","BTCF0:USTF0",1747490997269,0.7918467,102940.0,102930.0,1.69536775]
["bitfinex-derivatives","BTCF0:USTF0",1747490997472,0.7918467,102940.0,102930.0,1.70427559]
["bitfinex-derivatives","BTCF0:USTF0",1747490998280,0.81705301,102940.0,102930.0,1.70427559]
["bitfinex-derivatives","BTCF0:USTF0",1747491002867,0.81705301,102940.0,102930.0,1.61901559]
["bitfinex-derivatives","BTCF0:USTF0",1747491003873,0.81705301,102940.0,102930.0,1.52062824]
["bitfinex-derivatives","BTCF0:USTF0",1747491004071,0.81705301,102940.0,102930.0,1.61901559]
["bitfinex-derivatives","BTCF0:USTF0",1747491004265,1.23544036,102940.0,102930.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1747491004671,1.14249517,102940.0,102930.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1747491004876,1.14249517,102940.0,102930.0,0.90088735]
["bitfinex-derivatives","BTCF0:USTF0",1747491005279,1.14249517,102940.0,102930.0,0.98458735]
["bitfinex-derivatives","BTCF0:USTF0",1747491005583,1.14249517,102940.0,102930.0,1.17882815]
["bitfinex-derivatives","BTCF0:USTF0",1747491005964,1.14249517,102940.0,102930.0,0.98458735]
["bitfinex-derivatives","BTCF0:USTF0",1747491006470,1.14249517,102940.0,102930.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1747491006769,1.14249517,102940.0,102930.0,0.98458735]
["bitfinex-derivatives","BTCF0:USTF0",1747491008573,1.14249517,102940.0,102930.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1747491009574,1.24088252,102940.0,102930.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1747491009770,1.24088252,102940.0,102930.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1747491011270,1.33803052,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747491012072,0.1942415,102930.0,102920.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1747491012271,0.1942604,102920.0,102910.0,0.47846984]
["bitfinex-derivatives","BTCF0:USTF0",1747491012476,0.5907604,102920.0,102910.0,0.55616984]
["bitfinex-derivatives","BTCF0:USTF0",1747491013383,1.0007604,102920.0,102910.0,0.55616984]
["bitfinex-derivatives","BTCF0:USTF0",1747491013572,1.09914775,102920.0,102910.0,0.55616984]
["bitfinex-derivatives","BTCF0:USTF0",1747491013768,1.09914775,102920.0,102910.0,0.55916984]
["bitfinex-derivatives","BTCF0:USTF0",1747491013976,1.0007604,102920.0,102910.0,0.55916984]
["bitfinex-derivatives","BTCF0:USTF0",1747491014877,1.0017604,102920.0,102910.0,0.55916984]
["bitfinex-derivatives","BTCF0:USTF0",1747491015987,1.0017604,102920.0,102910.0,0.52204335]
["bitfinex-derivatives","BTCF0:USTF0",1747491016580,1.0017604,102920.0,102910.0,0.51904335]
["bitfinex-derivatives","BTCF0:USTF0",1747491018374,1.0017604,102920.0,102910.0,0.52795119]
["bitfinex-derivatives","BTCF0:USTF0",1747491020789,1.00720256,102920.0,102910.0,0.52795119]
["bitfinex-derivatives","BTCF0:USTF0",1747491023983,1.10558991,102920.0,102910.0,0.52795119]
["bitfinex-derivatives","BTCF0:USTF0",1747491027094,1.00720256,102920.0,102910.0,0.61225119]
["bitfinex-derivatives","BTCF0:USTF0",1747491027588,1.00720256,102920.0,102910.0,0.51904335]
["bitfinex-derivatives","BTCF0:USTF0",1747491027893,1.10558991,102920.0,102910.0,0.51904335]
["bitfinex-derivatives","BTCF0:USTF0",1747491028083,1.20275791,102920.0,102910.0,0.51904335]
["bitfinex-derivatives","BTCF0:USTF0",1747491029491,1.10558991,102920.0,102910.0,0.51904335]
["bitfinex-derivatives","BTCF0:USTF0",1747491029695,1.20275791,102920.0,102910.0,0.51904335]
["bitfinex-derivatives","BTCF0:USTF0",1747491030489,1.10558991,102920.0,102910.0,0.15824335]
["bitfinex-derivatives","BTCF0:USTF0",1747491030793,1.00720256,102920.0,102910.0,0.51904335]
["bitfinex-derivatives","BTCF0:USTF0",1747491030985,1.00720256,102920.0,102910.0,0.59844335]
["bitfinex-derivatives","BTCF0:USTF0",1747491034285,1.10558991,102920.0,102910.0,0.59844335]
["bitfinex-derivatives","BTCF0:USTF0",1747491038199,1.10558991,102920.0,102910.0,0.23764335]
["bitfinex-derivatives","BTCF0:USTF0",1747491040803,1.20275791,102920.0,102910.0,0.15824335]
["bitfinex-derivatives","BTCF0:USTF0",1747491041004,1.30114526,102920.0,102910.0,0.15824335]
["bitfinex-derivatives","BTCF0:USTF0",1747491041506,0.1942793,102910.0,102900.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1747491041709,0.87566665,102910.0,102900.0,0.08870784]
["bitfinex-derivatives","BTCF0:USTF0",1747491042203,1.05566665,102910.0,102900.0,0.08870784]
["bitfinex-derivatives","BTCF0:USTF0",1747491042805,1.05566665,102910.0,102900.0,0.08970784]
["bitfinex-derivatives","BTCF0:USTF0",1747491043500,1.27398665,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747491043805,0.1942982,102900.0,102890.0,0.11862649]
["bitfinex-derivatives","BTCF0:USTF0",1747491044099,1.1625729,102900.0,102890.0,0.03712649]
["bitfinex-derivatives","BTCF0:USTF0",1747491044696,1.3265982,102900.0,102890.0,0.20342649]
["bitfinex-derivatives","BTCF0:USTF0",1747491045008,1.1625729,102900.0,102890.0,0.20942649]
["bitfinex-derivatives","BTCF0:USTF0",1747491045209,1.06418555,102900.0,102890.0,0.20942649]
["bitfinex-derivatives","BTCF0:USTF0",1747491045506,1.06418555,102900.0,102890.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1747491046507,1.06518555,102900.0,102890.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1747491046700,1.06518555,102900.0,102890.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1747491048512,1.50150555,102900.0,102890.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1747491049504,1.8635827,102900.0,102880.0,0.39792649]
["bitfinex-derivatives","BTCF0:USTF0",1747491049709,0.52920445,102890.0,102880.0,0.56773433]
["bitfinex-derivatives","BTCF0:USTF0",1747491049905,0.84920445,102890.0,102880.0,0.56773433]
["bitfinex-derivatives","BTCF0:USTF0",1747491050108,1.02920445,102890.0,102880.0,0.56773433]
["bitfinex-derivatives","BTCF0:USTF0",1747491050710,1.02920445,102890.0,102880.0,0.53060784]
["bitfinex-derivatives","BTCF0:USTF0",1747491050914,1.02920445,102890.0,102880.0,0.53160784]
["bitfinex-derivatives","BTCF0:USTF0",1747491051512,1.02920445,102890.0,102880.0,0.17080784]
["bitfinex-derivatives","BTCF0:USTF0",1747491052010,1.02920445,102890.0,102880.0,0.17180784]
["bitfinex-derivatives","BTCF0:USTF0",1747491052812,1.03020445,102890.0,102880.0,0.17080784]
["bitfinex-derivatives","BTCF0:USTF0",1747491053016,1.03020445,102890.0,102880.0,0.25410784]
["bitfinex-derivatives","BTCF0:USTF0",1747491053515,1.04480991,102890.0,102880.0,0.25410784]
["bitfinex-derivatives","BTCF0:USTF0",1747491053711,1.04480991,102890.0,102880.0,0.25310784]
["bitfinex-derivatives","BTCF0:USTF0",1747491056820,1.26268991,102890.0,102880.0,0.25310784]
["bitfinex-derivatives","BTCF0:USTF0",1747491059517,1.16430256,102890.0,102880.0,0.25310784]
["bitfinex-derivatives","BTCF0:USTF0",1747491059710,1.26268991,102890.0,102880.0,0.25310784]
["bitfinex-derivatives","BTCF0:USTF0",1747491063906,1.26268991,102890.0,102880.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747491064118,0.194336,102880.0,102870.0,0.36274411]
["bitfinex-derivatives","BTCF0:USTF0",1747491064318,1.2205307,102880.0,102870.0,0.37165195]
["bitfinex-derivatives","BTCF0:USTF0",1747491065022,1.12214335,102880.0,102870.0,0.37165195]
["bitfinex-derivatives","BTCF0:USTF0",1747491065222,1.30214335,102880.0,102870.0,0.37165195]
["bitfinex-derivatives","BTCF0:USTF0",1747491065522,1.30758551,102880.0,102870.0,0.37265195]
["bitfinex-derivatives","BTCF0:USTF0",1747491065724,1.20919816,102880.0,102870.0,0.37265195]
["bitfinex-derivatives","BTCF0:USTF0",1747491065918,0.46227816,102880.0,102870.0,0.4710393]
["bitfinex-derivatives","BTCF0:USTF0",1747491066124,0.50511434,102880.0,102870.0,0.4710393]
["bitfinex-derivatives","BTCF0:USTF0",1747491066623,0.50511434,102880.0,102870.0,0.37365195]
["bitfinex-derivatives","BTCF0:USTF0",1747491066814,0.92350169,102880.0,102870.0,0.37365195]
["bitfinex-derivatives","BTCF0:USTF0",1747491067121,1.22956169,102880.0,102870.0,0.37265195]
["bitfinex-derivatives","BTCF0:USTF0",1747491067425,1.31566169,102880.0,102870.0,0.17925195]
["bitfinex-derivatives","BTCF0:USTF0",1747491067718,1.41404904,102880.0,102870.0,0.17925195]
["bitfinex-derivatives","BTCF0:USTF0",1747491067924,1.31866169,102880.0,102870.0,0.17825195]
["bitfinex-derivatives","BTCF0:USTF0",1747491069124,1.53642169,102880.0,102870.0,0.26375195]
["bitfinex-derivatives","BTCF0:USTF0",1747491069326,1.58806988,102880.0,102870.0,0.26375195]
["bitfinex-derivatives","BTCF0:USTF0",1747491072925,1.58806988,102880.0,102870.0,0.09425195]
["bitfinex-derivatives","BTCF0:USTF0",1747491073831,1.58806988,102880.0,102870.0,0.17485195]
["bitfinex-derivatives","BTCF0:USTF0",1747491077136,1.43803434,102880.0,102870.0,0.17485195]
["bitfinex-derivatives","BTCF0:USTF0",1747491077336,1.58806988,102880.0,102870.0,0.17485195]
["bitfinex-derivatives","BTCF0:USTF0",1747491078734,1.58806988,102880.0,102870.0,0.25365195]
["bitfinex-derivatives","BTCF0:USTF0",1747491078932,1.15234988,102880.0,102870.0,0.25365195]
["bitfinex-derivatives","BTCF0:USTF0",1747491079233,1.58794988,102880.0,102870.0,0.25365195]
["bitfinex-derivatives","BTCF0:USTF0",1747491079735,1.15234988,102880.0,102870.0,0.25365195]
["bitfinex-derivatives","BTCF0:USTF0",1747491079935,1.58794988,102880.0,102870.0,0.25365195]
["bitfinex-derivatives","BTCF0:USTF0",1747491081538,1.58794988,102880.0,102870.0,0.09425195]
["bitfinex-derivatives","BTCF0:USTF0",1747491084734,1.58794988,102880.0,102870.0,0.17395195]
["bitfinex-derivatives","BTCF0:USTF0",1747491085738,1.58794988,102880.0,102870.0,0.25725195]
["bitfinex-derivatives","BTCF0:USTF0",1747491089337,1.53636928,102880.0,102870.0,0.25725195]
["bitfinex-derivatives","BTCF0:USTF0",1747491091924,1.53636928,102880.0,102870.0,0.61805195]
["bitfinex-derivatives","BTCF0:USTF0",1747491092330,1.53620928,102880.0,102870.0,0.25725195]
["bitfinex-derivatives","BTCF0:USTF0",1747491092526,1.31828928,102880.0,102870.0,0.25725195]
["bitfinex-derivatives","BTCF0:USTF0",1747491092741,1.31828928,102880.0,102870.0,0.61805195]
["bitfinex-derivatives","BTCF0:USTF0",1747491096440,1.21983434,102880.0,102870.0,0.61805195]
["bitfinex-derivatives","BTCF0:USTF0",1747491096743,1.31828928,102880.0,102870.0,0.61805195]
["bitfinex-derivatives","BTCF0:USTF0",1747491101443,0.83011434,102880.0,102870.0,0.71650689]
["bitfinex-derivatives","BTCF0:USTF0",1747491101752,0.46761434,102880.0,102870.0,1.30166169]
["bitfinex-derivatives","BTCF0:USTF0",1747491101937,0.46761434,102880.0,102870.0,1.37166169]
["bitfinex-derivatives","BTCF0:USTF0",1747491102138,0.28761434,102880.0,102870.0,1.41294279]
["bitfinex-derivatives","BTCF0:USTF0",1747491102352,0.20477816,102880.0,102870.0,1.99014679]
["bitfinex-derivatives","BTCF0:USTF0",1747491103044,0.20177816,102880.0,102870.0,1.99014679]
["bitfinex-derivatives","BTCF0:USTF0",1747491103251,0.20077816,102880.0,102870.0,1.99014679]
["bitfinex-derivatives","BTCF0:USTF0",1747491104348,0.20077816,102880.0,102870.0,2.17014679]
["bitfinex-derivatives","BTCF0:USTF0",1747491104641,0.20077816,102880.0,102870.0,2.20727328]
["bitfinex-derivatives","BTCF0:USTF0",1747491105153,0.20077816,102880.0,102870.0,1.95727328]
["bitfinex-derivatives","BTCF0:USTF0",1747491105842,0.19187032,102880.0,102870.0,2.29682038]
["bitfinex-derivatives","BTCF0:USTF0",1747491106042,0.19187032,102880.0,102870.0,2.19836544]
["bitfinex-derivatives","BTCF0:USTF0",1747491106246,0.19187032,102880.0,102870.0,2.41564544]
["bitfinex-derivatives","BTCF0:USTF0",1747491106650,0.19187032,102880.0,102870.0,2.63316544]
["bitfinex-derivatives","BTCF0:USTF0",1747491107242,0.19187032,102880.0,102870.0,2.41660544]
["bitfinex-derivatives","BTCF0:USTF0",1747491107643,0.19187032,102880.0,102870.0,2.63412544]
["bitfinex-derivatives","BTCF0:USTF0",1747491108152,0.19187032,102880.0,102870.0,2.45412544]
["bitfinex-derivatives","BTCF0:USTF0",1747491108745,0.19087032,102880.0,102870.0,2.45412544]
["bitfinex-derivatives","BTCF0:USTF0",1747491109039,0.19087032,102880.0,102870.0,2.45512544]
["bitfinex-derivatives","BTCF0:USTF0",1747491109244,0.19087032,102880.0,102870.0,2.63512544]
["bitfinex-derivatives","BTCF0:USTF0",1747491109657,0.19087032,102880.0,102870.0,2.64750911]
["bitfinex-derivatives","BTCF0:USTF0",1747491110154,0.19087032,102880.0,102870.0,2.46750911]
["bitfinex-derivatives","BTCF0:USTF0",1747491113856,0.19087032,102880.0,102870.0,2.41799895]
["bitfinex-derivatives","BTCF0:USTF0",1747491114356,0.19087032,102880.0,102870.0,2.16799895]
["bitfinex-derivatives","BTCF0:USTF0",1747491115656,0.27717032,102880.0,102870.0,2.16799895]
["bitfinex-derivatives","BTCF0:USTF0",1747491117759,0.27717032,102880.0,102870.0,2.20504356]
["bitfinex-derivatives","BTCF0:USTF0",1747491119958,0.27717032,102880.0,102870.0,2.20484356]
["bitfinex-derivatives","BTCF0:USTF0",1747491122154,0.00544216,102880.0,102870.0,2.20484356]
["bitfinex-derivatives","BTCF0:USTF0",1747491122362,0.424454,102900.0,102890.0,0.1943171]
["bitfinex-derivatives","BTCF0:USTF0",1747491122658,0.804454,102900.0,102890.0,1.18577204]
["bitfinex-derivatives","BTCF0:USTF0",1747491122858,0.887454,102900.0,102890.0,1.18577204]
["bitfinex-derivatives","BTCF0:USTF0",1747491123061,0.887454,102900.0,102890.0,1.26967204]
["bitfinex-derivatives","BTCF0:USTF0",1747491123460,0.973754,102900.0,102890.0,1.26967204]
["bitfinex-derivatives","BTCF0:USTF0",1747491125260,0.975754,102900.0,102890.0,1.26967204]
["bitfinex-derivatives","BTCF0:USTF0",1747491125463,0.978754,102900.0,102890.0,1.26967204]
["bitfinex-derivatives","BTCF0:USTF0",1747491126063,0.9301749,102900.0,102890.0,1.26967204]
["bitfinex-derivatives","BTCF0:USTF0",1747491127959,0.9301749,102900.0,102890.0,1.1712171]
["bitfinex-derivatives","BTCF0:USTF0",1747491128261,1.1101749,102900.0,102890.0,1.26967204]
["bitfinex-derivatives","BTCF0:USTF0",1747491129662,1.1101749,102900.0,102890.0,1.18577204]
["bitfinex-derivatives","BTCF0:USTF0",1747491130354,1.1101749,102900.0,102890.0,1.26837204]
["bitfinex-derivatives","BTCF0:USTF0",1747491131157,0.8187,102900.0,102890.0,1.48525204]
["bitfinex-derivatives","BTCF0:USTF0",1747491131354,0.8029982,102900.0,102890.0,1.48525204]
["bitfinex-derivatives","BTCF0:USTF0",1747491131867,0.8029982,102900.0,102890.0,1.81525204]
["bitfinex-derivatives","BTCF0:USTF0",1747491132068,0.8029982,102900.0,102890.0,1.86653109]
["bitfinex-derivatives","BTCF0:USTF0",1747491132257,0.6229982,102900.0,102890.0,1.86653109]
["bitfinex-derivatives","BTCF0:USTF0",1747491132658,0.6209982,102900.0,102890.0,1.86653109]
["bitfinex-derivatives","BTCF0:USTF0",1747491134759,0.5346982,102900.0,102890.0,1.86653109]
["bitfinex-derivatives","BTCF0:USTF0",1747491134959,0.5326982,102900.0,102890.0,1.86653109]
["bitfinex-derivatives","BTCF0:USTF0",1747491135166,0.2796982,102900.0,102890.0,2.18206603]
["bitfinex-derivatives","BTCF0:USTF0",1747491135659,0.2796982,102900.0,102890.0,2.21911064]
["bitfinex-derivatives","BTCF0:USTF0",1747491135860,0.0854,102900.0,102890.0,2.31629864]
["bitfinex-derivatives","BTCF0:USTF0",1747491136062,0.2914369,102910.0,102900.0,0.1942982]
["bitfinex-derivatives","BTCF0:USTF0",1747491136269,0.2914369,102910.0,102900.0,1.38210808]
["bitfinex-derivatives","BTCF0:USTF0",1747491136665,0.49842497,102920.0,102910.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1747491136970,0.49841947,102920.0,102910.0,1.66472918]
["bitfinex-derivatives","BTCF0:USTF0",1747491137270,0.49841947,102920.0,102910.0,1.71481756]
["bitfinex-derivatives","BTCF0:USTF0",1747491137472,0.002,102920.0,102910.0,1.76609661]
["bitfinex-derivatives","BTCF0:USTF0",1747491137860,0.4689557,102940.0,102930.0,0.1942416]
["bitfinex-derivatives","BTCF0:USTF0",1747491138064,0.6503965,102940.0,102930.0,1.49947186]
["bitfinex-derivatives","BTCF0:USTF0",1747491138263,0.80127949,102940.0,102930.0,1.98837186]
["bitfinex-derivatives","BTCF0:USTF0",1747491138865,0.60731882,102950.0,102940.0,0.1942227]
["bitfinex-derivatives","BTCF0:USTF0",1747491139073,0.60731882,102950.0,102940.0,1.27935296]
["bitfinex-derivatives","BTCF0:USTF0",1747491139271,1.14812272,102950.0,102940.0,1.27935296]
["bitfinex-derivatives","BTCF0:USTF0",1747491139467,1.23332272,102950.0,102940.0,1.27935296]
["bitfinex-derivatives","BTCF0:USTF0",1747491140865,0.6281739,102950.0,102940.0,1.27935296]
["bitfinex-derivatives","BTCF0:USTF0",1747491141064,0.6321739,102950.0,102940.0,1.27935296]
["bitfinex-derivatives","BTCF0:USTF0",1747491141667,0.6291739,102950.0,102940.0,1.27935296]
["bitfinex-derivatives","BTCF0:USTF0",1747491141865,0.6291739,102950.0,102940.0,1.1295227]
["bitfinex-derivatives","BTCF0:USTF0",1747491142060,0.6291738,102950.0,102940.0,1.27935296]
["bitfinex-derivatives","BTCF0:USTF0",1747491143573,0.6291738,102950.0,102940.0,0.98635296]
["bitfinex-derivatives","BTCF0:USTF0",1747491144167,0.6291738,102950.0,102940.0,1.20299296]
["bitfinex-derivatives","BTCF0:USTF0",1747491144968,0.6291738,102950.0,102940.0,0.6650227]
["bitfinex-derivatives","BTCF0:USTF0",1747491145173,0.6291738,102950.0,102940.0,0.7716627]
["bitfinex-derivatives","BTCF0:USTF0",1747491145475,0.6291738,102950.0,102940.0,0.92149296]
["bitfinex-derivatives","BTCF0:USTF0",1747491145876,0.6291738,102950.0,102940.0,1.01009296]
["bitfinex-derivatives","BTCF0:USTF0",1747491146277,0.6291738,102950.0,102940.0,0.8602627]
["bitfinex-derivatives","BTCF0:USTF0",1747491146587,0.6291738,102950.0,102940.0,1.01009296]
["bitfinex-derivatives","BTCF0:USTF0",1747491147378,0.6291738,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747491147379,1.13900406,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747491147678,0.91900406,102950.0,102940.0,0.7716227]
["bitfinex-derivatives","BTCF0:USTF0",1747491147880,0.7691738,102950.0,102940.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1747491148182,0.7691738,102950.0,102940.0,0.7716227]
["bitfinex-derivatives","BTCF0:USTF0",1747491149083,0.7691738,102950.0,102940.0,0.5550227]
["bitfinex-derivatives","BTCF0:USTF0",1747491150182,0.7691738,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747491150681,0.7691738,102950.0,102930.0,0.9081466]
["bitfinex-derivatives","BTCF0:USTF0",1747491150682,0.1942227,102940.0,102930.0,0.9081466]
["bitfinex-derivatives","BTCF0:USTF0",1747491150882,0.3588227,102940.0,102930.0,0.9643866]
["bitfinex-derivatives","BTCF0:USTF0",1747491151081,0.3588227,102940.0,102930.0,1.1809066]
["bitfinex-derivatives","BTCF0:USTF0",1747491151283,0.5388227,102940.0,102930.0,1.1809066]
["bitfinex-derivatives","BTCF0:USTF0",1747491151873,0.5388227,102940.0,102930.0,1.1829066]
["bitfinex-derivatives","BTCF0:USTF0",1747491152073,0.68865296,102940.0,102930.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1747491152279,1.02865296,102940.0,102930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747491152576,1.02865296,102940.0,102930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747491152784,0.1942416,102930.0,102920.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1747491152978,0.4795416,102930.0,102920.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1747491153173,0.6595416,102930.0,102920.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1747491154276,0.6605416,102930.0,102920.0,0.92141066]
["bitfinex-derivatives","BTCF0:USTF0",1747491154471,0.4363,102930.0,102920.0,1.09521066]
["bitfinex-derivatives","BTCF0:USTF0",1747491154670,0.5469415,102930.0,102920.0,1.47521066]
["bitfinex-derivatives","BTCF0:USTF0",1747491155086,0.5469415,102930.0,102920.0,1.48957822]
["bitfinex-derivatives","BTCF0:USTF0",1747491156175,0.5469415,102930.0,102920.0,1.85037822]
["bitfinex-derivatives","BTCF0:USTF0",1747491157076,0.5469415,102930.0,102920.0,1.62037822]
["bitfinex-derivatives","BTCF0:USTF0",1747491157585,0.5469415,102930.0,102920.0,1.78037822]
["bitfinex-derivatives","BTCF0:USTF0",1747491159170,0.4575415,102930.0,102920.0,1.78037822]
["bitfinex-derivatives","BTCF0:USTF0",1747491161786,0.5386415,102930.0,102920.0,1.78037822]
["bitfinex-derivatives","BTCF0:USTF0",1747491162486,0.5386415,102930.0,102920.0,1.05877822]
["bitfinex-derivatives","BTCF0:USTF0",1747491162685,0.5386415,102930.0,102920.0,1.78037822]
["bitfinex-derivatives","BTCF0:USTF0",1747491166092,0.2633,102930.0,102920.0,1.78037822]
["bitfinex-derivatives","BTCF0:USTF0",1747491167089,0.4575415,102930.0,102920.0,1.78037822]
["bitfinex-derivatives","BTCF0:USTF0",1747491168196,0.4575415,102930.0,102920.0,1.78137822]
["bitfinex-derivatives","BTCF0:USTF0",1747491168490,0.4565415,102930.0,102920.0,1.78137822]
["bitfinex-derivatives","BTCF0:USTF0",1747491168689,0.4565415,102930.0,102920.0,1.83365602]
["bitfinex-derivatives","BTCF0:USTF0",1747491170397,0.4565415,102930.0,102920.0,1.11205602]
["bitfinex-derivatives","BTCF0:USTF0",1747491170597,0.4565415,102930.0,102920.0,1.83365602]
["bitfinex-derivatives","BTCF0:USTF0",1747491170789,0.4565415,102930.0,102920.0,1.91875602]
["bitfinex-derivatives","BTCF0:USTF0",1747491170989,0.46198366,102930.0,102920.0,1.91875602]
["bitfinex-derivatives","BTCF0:USTF0",1747491171797,0.26774216,102930.0,102920.0,1.91875602]
["bitfinex-derivatives","BTCF0:USTF0",1747491172000,0.28231216,102930.0,102920.0,1.95566901]
["bitfinex-derivatives","BTCF0:USTF0",1747491172589,0.47655356,102930.0,102920.0,1.95566901]
["bitfinex-derivatives","BTCF0:USTF0",1747491174294,0.22455216,102930.0,102920.0,1.95566901]
["bitfinex-derivatives","BTCF0:USTF0",1747491175202,0.04455216,102930.0,102920.0,2.20265927]
["bitfinex-derivatives","BTCF0:USTF0",1747491175398,0.04455216,102930.0,102920.0,2.07227129]
["bitfinex-derivatives","BTCF0:USTF0",1747491175989,0.04455216,102930.0,102920.0,2.17854361]
["bitfinex-derivatives","BTCF0:USTF0",1747491177508,0.04455216,102930.0,102920.0,2.08138361]
["bitfinex-derivatives","BTCF0:USTF0",1747491178390,0.04455216,102930.0,102920.0,2.06194133]
["bitfinex-derivatives","BTCF0:USTF0",1747491180001,0.04455216,102930.0,102920.0,2.08018297]
["bitfinex-derivatives","BTCF0:USTF0",1747491180304,0.22455216,102930.0,102920.0,2.08018297]
["bitfinex-derivatives","BTCF0:USTF0",1747491181105,0.04455216,102930.0,102920.0,2.09278014]
["bitfinex-derivatives","BTCF0:USTF0",1747491182406,0.22455216,102930.0,102920.0,2.09278014]
["bitfinex-derivatives","BTCF0:USTF0",1747491184419,0.22455216,102930.0,102920.0,2.2426104]
["bitfinex-derivatives","BTCF0:USTF0",1747491185920,0.22455216,102930.0,102920.0,1.5210104]
["bitfinex-derivatives","BTCF0:USTF0",1747491186218,0.22455216,102930.0,102920.0,2.3336757]
["bitfinex-derivatives","BTCF0:USTF0",1747491186718,0.22455216,102930.0,102920.0,2.03401518]
["bitfinex-derivatives","BTCF0:USTF0",1747491186919,0.22455216,102930.0,102920.0,2.18384544]
["bitfinex-derivatives","BTCF0:USTF0",1747491187109,0.30605216,102930.0,102920.0,2.18384544]
["bitfinex-derivatives","BTCF0:USTF0",1747491187313,0.30605216,102930.0,102920.0,2.01412512]
["bitfinex-derivatives","BTCF0:USTF0",1747491187610,0.30605216,102930.0,102920.0,2.44640512]
["bitfinex-derivatives","BTCF0:USTF0",1747491189017,0.30605216,102930.0,102920.0,2.35533982]
["bitfinex-derivatives","BTCF0:USTF0",1747491190820,0.30605216,102930.0,102920.0,1.63373982]
["bitfinex-derivatives","BTCF0:USTF0",1747491191020,0.30605216,102930.0,102920.0,2.35533982]
["bitfinex-derivatives","BTCF0:USTF0",1747491194214,0.30605216,102930.0,102920.0,2.44640512]
["bitfinex-derivatives","BTCF0:USTF0",1747491196514,0.30605216,102930.0,102920.0,2.24965518]
["bitfinex-derivatives","BTCF0:USTF0",1747491196713,0.38875216,102930.0,102920.0,2.45877109]
["bitfinex-derivatives","BTCF0:USTF0",1747491196914,0.38875216,102930.0,102920.0,2.41325961]
["bitfinex-derivatives","BTCF0:USTF0",1747491197825,0.38875216,102930.0,102920.0,2.39501797]
["bitfinex-derivatives","BTCF0:USTF0",1747491201519,0.38875216,102930.0,102920.0,2.41294821]
["bitfinex-derivatives","BTCF0:USTF0",1747491202227,0.47025216,102930.0,102920.0,2.41294821]
["bitfinex-derivatives","BTCF0:USTF0",1747491202416,0.47025216,102930.0,102920.0,2.47661511]
["bitfinex-derivatives","BTCF0:USTF0",1747491203230,0.47025216,102930.0,102920.0,1.75501511]
["bitfinex-derivatives","BTCF0:USTF0",1747491203526,0.47025216,102930.0,102920.0,2.47661511]
["bitfinex-derivatives","BTCF0:USTF0",1747491204225,0.47025216,102930.0,102920.0,1.75501511]
["bitfinex-derivatives","BTCF0:USTF0",1747491204428,0.47025216,102930.0,102920.0,2.47661511]
["bitfinex-derivatives","BTCF0:USTF0",1747491204829,0.47025216,102930.0,102920.0,2.41585427]
["bitfinex-derivatives","BTCF0:USTF0",1747491206727,0.38875216,102930.0,102920.0,2.41585427]
["bitfinex-derivatives","BTCF0:USTF0",1747491208621,0.38875216,102930.0,102920.0,2.51416924]
["bitfinex-derivatives","BTCF0:USTF0",1747491210025,0.38875216,102930.0,102920.0,2.51316924]
["bitfinex-derivatives","BTCF0:USTF0",1747491210222,0.38875216,102930.0,102920.0,2.51516924]
["bitfinex-derivatives","BTCF0:USTF0",1747491210623,0.38875216,102930.0,102920.0,2.41685427]
["bitfinex-derivatives","BTCF0:USTF0",1747491211130,0.30605216,102930.0,102920.0,2.41685427]
["bitfinex-derivatives","BTCF0:USTF0",1747491211333,0.30605216,102930.0,102920.0,2.51516924]
["bitfinex-derivatives","BTCF0:USTF0",1747491211529,0.30605216,102930.0,102920.0,2.51616924]
["bitfinex-derivatives","BTCF0:USTF0",1747491212733,0.38855216,102930.0,102920.0,2.41785427]
["bitfinex-derivatives","BTCF0:USTF0",1747491213831,0.38855216,102930.0,102920.0,2.39992403]
["bitfinex-derivatives","BTCF0:USTF0",1747491215032,0.38855216,102930.0,102920.0,1.67832403]
["bitfinex-derivatives","BTCF0:USTF0",1747491215233,0.38855216,102930.0,102920.0,2.39992403]
["bitfinex-derivatives","BTCF0:USTF0",1747491216428,0.38855216,102930.0,102920.0,2.39920403]
["bitfinex-derivatives","BTCF0:USTF0",1747491216629,0.41930216,102930.0,102920.0,2.39920403]
["bitfinex-derivatives","BTCF0:USTF0",1747491220530,0.41930216,102930.0,102920.0,2.39916403]
["bitfinex-derivatives","BTCF0:USTF0",1747491222541,0.41930216,102930.0,102920.0,1.67756403]
["bitfinex-derivatives","BTCF0:USTF0",1747491222740,0.41930216,102930.0,102920.0,2.39916403]
["bitfinex-derivatives","BTCF0:USTF0",1747491225147,0.41930216,102930.0,102920.0,2.20249409]
["bitfinex-derivatives","BTCF0:USTF0",1747491225439,0.41930216,102930.0,102920.0,1.96776403]
["bitfinex-derivatives","BTCF0:USTF0",1747491225641,0.41930216,102930.0,102920.0,1.98693409]
["bitfinex-derivatives","BTCF0:USTF0",1747491225842,0.41930216,102930.0,102920.0,2.39916403]
["bitfinex-derivatives","BTCF0:USTF0",1747491226042,0.50640216,102930.0,102920.0,2.39916403]
["bitfinex-derivatives","BTCF0:USTF0",1747491226939,0.70064356,102930.0,102920.0,1.90183409]
["bitfinex-derivatives","BTCF0:USTF0",1747491227144,0.70064356,102930.0,102920.0,1.56634906]
["bitfinex-derivatives","BTCF0:USTF0",1747491227338,0.70064356,102930.0,102920.0,1.35054906]
["bitfinex-derivatives","BTCF0:USTF0",1747491227646,0.70064356,102930.0,102920.0,1.66054906]
["bitfinex-derivatives","BTCF0:USTF0",1747491227844,0.70064356,102930.0,102920.0,1.72125501]
["bitfinex-derivatives","BTCF0:USTF0",1747491229941,0.71846448,102930.0,102920.0,1.72125501]
["bitfinex-derivatives","BTCF0:USTF0",1747491230248,0.71846448,102930.0,102920.0,1.56948376]
["bitfinex-derivatives","BTCF0:USTF0",1747491232045,0.71846448,102930.0,102920.0,1.47116879]
["bitfinex-derivatives","BTCF0:USTF0",1747491232245,0.71846448,102930.0,102920.0,1.56948376]
["bitfinex-derivatives","BTCF0:USTF0",1747491232854,0.71846448,102930.0,102920.0,1.48093949]
["bitfinex-derivatives","BTCF0:USTF0",1747491235450,0.33680216,102930.0,102920.0,1.57925446]
["bitfinex-derivatives","BTCF0:USTF0",1747491235649,0.33680216,102930.0,102920.0,1.83935446]
["bitfinex-derivatives","BTCF0:USTF0",1747491236148,0.50550216,102930.0,102920.0,1.83935446]
["bitfinex-derivatives","BTCF0:USTF0",1747491238049,0.50550216,102930.0,102920.0,1.88485021]
["bitfinex-derivatives","BTCF0:USTF0",1747491239648,0.42170216,102930.0,102920.0,1.88485021]
["bitfinex-derivatives","BTCF0:USTF0",1747491240041,0.42170216,102930.0,102920.0,1.89722313]
["bitfinex-derivatives","BTCF0:USTF0",1747491240241,0.42170216,102930.0,102920.0,1.95792908]
["bitfinex-derivatives","BTCF0:USTF0",1747491240436,0.42170216,102930.0,102920.0,1.23632908]
["bitfinex-derivatives","BTCF0:USTF0",1747491240642,0.42170216,102930.0,102920.0,1.95792908]
["bitfinex-derivatives","BTCF0:USTF0",1747491246460,0.33680216,102930.0,102920.0,1.95792908]
["bitfinex-derivatives","BTCF0:USTF0",1747491247562,0.42670216,102930.0,102920.0,1.95792908]
["bitfinex-derivatives","BTCF0:USTF0",1747491248255,0.42670216,102930.0,102920.0,1.76129914]
["bitfinex-derivatives","BTCF0:USTF0",1747491248457,0.42670216,102930.0,102920.0,1.95792908]
["bitfinex-derivatives","BTCF0:USTF0",1747491249863,0.42670216,102930.0,102920.0,2.17332908]
["bitfinex-derivatives","BTCF0:USTF0",1747491250063,0.42670216,102930.0,102920.0,2.07501411]
["bitfinex-derivatives","BTCF0:USTF0",1747491251265,0.42670216,102930.0,102920.0,1.25509914]
["bitfinex-derivatives","BTCF0:USTF0",1747491251566,0.42670216,102930.0,102920.0,2.17332908]
["bitfinex-derivatives","BTCF0:USTF0",1747491252365,0.42670216,102930.0,102920.0,2.19193914]
["bitfinex-derivatives","BTCF0:USTF0",1747491252669,0.51380216,102930.0,102920.0,2.29025411]
["bitfinex-derivatives","BTCF0:USTF0",1747491255567,0.51380216,102930.0,102920.0,2.38856908]
["bitfinex-derivatives","BTCF0:USTF0",1747491256365,0.42670216,102930.0,102920.0,2.38856908]
["bitfinex-derivatives","BTCF0:USTF0",1747491256766,0.33680216,102930.0,102920.0,2.38856908]
["bitfinex-derivatives","BTCF0:USTF0",1747491259369,0.33680216,102930.0,102920.0,2.47963438]
["bitfinex-derivatives","BTCF0:USTF0",1747491260666,0.33680216,102930.0,102920.0,2.55600972]
["bitfinex-derivatives","BTCF0:USTF0",1747491261158,0.25530216,102930.0,102920.0,2.65432469]
["bitfinex-derivatives","BTCF0:USTF0",1747491262765,0.25530216,102930.0,102920.0,2.60882894]
["bitfinex-derivatives","BTCF0:USTF0",1747491262966,0.25530216,102930.0,102920.0,2.51051397]
["bitfinex-derivatives","BTCF0:USTF0",1747491264067,0.25530216,102930.0,102920.0,2.60882894]
["bitfinex-derivatives","BTCF0:USTF0",1747491264256,0.34020216,102930.0,102920.0,2.60882894]
["bitfinex-derivatives","BTCF0:USTF0",1747491264659,0.34020216,102930.0,102920.0,2.51051397]
["bitfinex-derivatives","BTCF0:USTF0",1747491264860,0.34020216,102930.0,102920.0,2.60882894]
["bitfinex-derivatives","BTCF0:USTF0",1747491265171,0.25530216,102930.0,102920.0,2.60882894]
["bitfinex-derivatives","BTCF0:USTF0",1747491266268,0.00951802,102930.0,102920.0,2.60882894]
["bitfinex-derivatives","BTCF0:USTF0",1747491266470,0.00544216,102930.0,102920.0,2.60882894]
["bitfinex-derivatives","BTCF0:USTF0",1747491267661,0.09304216,102930.0,102920.0,2.54812299]
["bitfinex-derivatives","BTCF0:USTF0",1747491268376,0.09304216,102930.0,102920.0,2.44980802]
["bitfinex-derivatives","BTCF0:USTF0",1747491269171,0.09304216,102930.0,102920.0,2.54812299]
["bitfinex-derivatives","BTCF0:USTF0",1747491269571,0.09304216,102930.0,102920.0,2.44980802]
["bitfinex-derivatives","BTCF0:USTF0",1747491269760,0.09304216,102930.0,102920.0,2.38593713]
["bitfinex-derivatives","BTCF0:USTF0",1747491270668,0.09304216,102930.0,102920.0,2.4842521]
["bitfinex-derivatives","BTCF0:USTF0",1747491272868,0.09304216,102930.0,102920.0,2.4839721]
["bitfinex-derivatives","BTCF0:USTF0",1747491274175,0.27304216,102930.0,102920.0,2.4839721]
["bitfinex-derivatives","BTCF0:USTF0",1747491275078,0.27304216,102930.0,102920.0,2.18902719]
["bitfinex-derivatives","BTCF0:USTF0",1747491275266,0.27304216,102930.0,102920.0,2.4839721]
["bitfinex-derivatives","BTCF0:USTF0",1747491275875,0.27304216,102930.0,102920.0,2.0536121]
["bitfinex-derivatives","BTCF0:USTF0",1747491276076,0.27304216,102930.0,102920.0,2.4835321]
["bitfinex-derivatives","BTCF0:USTF0",1747491277975,0.27304216,102930.0,102920.0,2.54747381]
["bitfinex-derivatives","BTCF0:USTF0",1747491280380,0.17543,102940.0,102930.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1747491280579,0.17543,102940.0,102930.0,1.25895647]
["bitfinex-derivatives","BTCF0:USTF0",1747491281281,0.35543,102940.0,102930.0,1.25895647]
["bitfinex-derivatives","BTCF0:USTF0",1747491281687,0.35543,102940.0,102930.0,1.25995647]
["bitfinex-derivatives","BTCF0:USTF0",1747491282388,0.35543,102940.0,102930.0,1.41737308]
["bitfinex-derivatives","BTCF0:USTF0",1747491283485,0.44303,102940.0,102930.0,1.41737308]
["bitfinex-derivatives","BTCF0:USTF0",1747491284883,0.44303,102940.0,102930.0,1.46686799]
["bitfinex-derivatives","BTCF0:USTF0",1747491289485,0.44847216,102940.0,102930.0,1.46686799]
["bitfinex-derivatives","BTCF0:USTF0",1747491290086,0.40838086,102940.0,102930.0,1.46686799]
["bitfinex-derivatives","BTCF0:USTF0",1747491290293,0.00217,102950.0,102940.0,0.1942226]
["bitfinex-derivatives","BTCF0:USTF0",1747491290294,1e-07,102950.0,102940.0,0.1942226]
["bitfinex-derivatives","BTCF0:USTF0",1747491290487,1e-07,102950.0,102940.0,1.86578751]
["bitfinex-derivatives","BTCF0:USTF0",1747491290793,1e-07,102950.0,102940.0,1.76747254]
["bitfinex-derivatives","BTCF0:USTF0",1747491291287,0.1800001,102950.0,102940.0,1.76747254]
["bitfinex-derivatives","BTCF0:USTF0",1747491291586,0.1810001,102950.0,102940.0,1.83499712]
["bitfinex-derivatives","BTCF0:USTF0",1747491291794,0.1820001,102950.0,102940.0,1.83499712]
["bitfinex-derivatives","BTCF0:USTF0",1747491292390,0.1800001,102950.0,102940.0,1.83599712]
["bitfinex-derivatives","BTCF0:USTF0",1747491292592,0.1800001,102950.0,102940.0,2.03320123]
["bitfinex-derivatives","BTCF0:USTF0",1747491292794,0.1800001,102950.0,102940.0,2.15870321]
["bitfinex-derivatives","BTCF0:USTF0",1747491293385,0.2699001,102950.0,102940.0,2.15870321]
["bitfinex-derivatives","BTCF0:USTF0",1747491293884,0.2699001,102950.0,102940.0,1.72898321]
["bitfinex-derivatives","BTCF0:USTF0",1747491294087,0.2699001,102950.0,102940.0,2.15862321]
["bitfinex-derivatives","BTCF0:USTF0",1747491294292,0.2699001,102950.0,102940.0,1.96199327]
["bitfinex-derivatives","BTCF0:USTF0",1747491294497,0.2699001,102950.0,102940.0,2.15862321]
["bitfinex-derivatives","BTCF0:USTF0",1747491294795,0.2699001,102950.0,102940.0,2.06755791]
["bitfinex-derivatives","BTCF0:USTF0",1747491296090,0.1800001,102950.0,102940.0,2.06755791]
["bitfinex-derivatives","BTCF0:USTF0",1747491297493,0.1800001,102950.0,102940.0,1.9915075]
["bitfinex-derivatives","BTCF0:USTF0",1747491298093,0.0839,102960.0,102950.0,0.1942038]
["bitfinex-derivatives","BTCF0:USTF0",1747491298296,0.0839,102960.0,102950.0,1.25321877]
["bitfinex-derivatives","BTCF0:USTF0",1747491298496,0.0839,102960.0,102950.0,1.30449657]
["bitfinex-derivatives","BTCF0:USTF0",1747491299101,0.2639,102960.0,102950.0,1.30449657]
["bitfinex-derivatives","BTCF0:USTF0",1747491299502,0.2649,102960.0,102950.0,1.30449657]
["bitfinex-derivatives","BTCF0:USTF0",1747491299702,0.2649,102960.0,102950.0,1.41063538]
["bitfinex-derivatives","BTCF0:USTF0",1747491300303,0.4355,102960.0,102950.0,1.41063538]
["bitfinex-derivatives","BTCF0:USTF0",1747491300503,0.4365,102960.0,102950.0,1.41063538]
["bitfinex-derivatives","BTCF0:USTF0",1747491300904,0.4365,102960.0,102950.0,1.77143538]
["bitfinex-derivatives","BTCF0:USTF0",1747491301205,0.4365,102960.0,102950.0,1.82088695]
["bitfinex-derivatives","BTCF0:USTF0",1747491301798,0.4365,102960.0,102950.0,1.09928695]
["bitfinex-derivatives","BTCF0:USTF0",1747491302004,0.4365,102960.0,102950.0,1.82088695]
["bitfinex-derivatives","BTCF0:USTF0",1747491302406,0.4365,102960.0,102950.0,1.7602362]
["bitfinex-derivatives","BTCF0:USTF0",1747491302606,0.2659,102960.0,102950.0,1.7602362]
["bitfinex-derivatives","BTCF0:USTF0",1747491304810,0.27134216,102960.0,102950.0,1.0386362]
["bitfinex-derivatives","BTCF0:USTF0",1747491305012,0.27134216,102960.0,102950.0,1.7602362]
["bitfinex-derivatives","BTCF0:USTF0",1747491307608,0.26934216,102960.0,102950.0,1.7602362]
["bitfinex-derivatives","BTCF0:USTF0",1747491307809,0.18744216,102960.0,102950.0,1.7612362]
["bitfinex-derivatives","BTCF0:USTF0",1747491310325,0.18744216,102960.0,102950.0,1.9756362]
["bitfinex-derivatives","BTCF0:USTF0",1747491310519,0.26964216,102960.0,102950.0,1.9756362]
["bitfinex-derivatives","BTCF0:USTF0",1747491312123,0.26964216,102960.0,102950.0,2.03628695]
["bitfinex-derivatives","BTCF0:USTF0",1747491312324,0.26964216,102960.0,102950.0,1.72357198]
["bitfinex-derivatives","BTCF0:USTF0",1747491312530,0.26964216,102960.0,102950.0,2.25080695]
["bitfinex-derivatives","BTCF0:USTF0",1747491312717,0.44234216,102960.0,102950.0,1.82188695]
["bitfinex-derivatives","BTCF0:USTF0",1747491313016,0.44234216,102960.0,102950.0,2.25076695]
["bitfinex-derivatives","BTCF0:USTF0",1747491314028,0.44234216,102960.0,102950.0,1.52916695]
["bitfinex-derivatives","BTCF0:USTF0",1747491314220,0.44234216,102960.0,102950.0,2.25076695]
["bitfinex-derivatives","BTCF0:USTF0",1747491314417,0.44234216,102960.0,102950.0,1.82188695]
["bitfinex-derivatives","BTCF0:USTF0",1747491314621,0.44234216,102960.0,102950.0,2.25076695]
["bitfinex-derivatives","BTCF0:USTF0",1747491316328,0.44234216,102960.0,102950.0,1.55197198]
["bitfinex-derivatives","BTCF0:USTF0",1747491316627,0.44234216,102960.0,102950.0,1.65028695]
["bitfinex-derivatives","BTCF0:USTF0",1747491316822,0.63652706,102960.0,102950.0,1.65028695]
["bitfinex-derivatives","BTCF0:USTF0",1747491317026,0.63652706,102960.0,102950.0,2.07912695]
["bitfinex-derivatives","BTCF0:USTF0",1747491317523,0.63652706,102960.0,102950.0,1.27367198]
["bitfinex-derivatives","BTCF0:USTF0",1747491317718,0.63652706,102960.0,102950.0,1.70251198]
["bitfinex-derivatives","BTCF0:USTF0",1747491317919,0.63652706,102960.0,102950.0,1.65702392]
["bitfinex-derivatives","BTCF0:USTF0",1747491318123,0.63652706,102960.0,102950.0,1.59637317]
["bitfinex-derivatives","BTCF0:USTF0",1747491318526,0.63652706,102960.0,102950.0,1.44637317]
["bitfinex-derivatives","BTCF0:USTF0",1747491318729,0.63652706,102960.0,102950.0,1.50633317]
["bitfinex-derivatives","BTCF0:USTF0",1747491320829,0.63652706,102960.0,102950.0,1.49395456]
["bitfinex-derivatives","BTCF0:USTF0",1747491321230,0.63652706,102960.0,102950.0,1.06515456]
["bitfinex-derivatives","BTCF0:USTF0",1747491321528,0.63652706,102960.0,102950.0,1.43395456]
["bitfinex-derivatives","BTCF0:USTF0",1747491321928,0.63652706,102960.0,102950.0,1.53226953]
["bitfinex-derivatives","BTCF0:USTF0",1747491322322,0.63652706,102960.0,102950.0,1.48099173]
["bitfinex-derivatives","BTCF0:USTF0",1747491322925,0.63652706,102960.0,102950.0,1.38267676]
["bitfinex-derivatives","BTCF0:USTF0",1747491323129,0.63652706,102960.0,102950.0,1.48099173]
["bitfinex-derivatives","BTCF0:USTF0",1747491323329,0.63652706,102960.0,102950.0,1.48095173]
["bitfinex-derivatives","BTCF0:USTF0",1747491323530,0.63652706,102960.0,102950.0,1.46293676]
["bitfinex-derivatives","BTCF0:USTF0",1747491323730,0.63652706,102960.0,102950.0,1.56125173]
["bitfinex-derivatives","BTCF0:USTF0",1747491324833,0.63652706,102960.0,102950.0,1.57125173]
["bitfinex-derivatives","BTCF0:USTF0",1747491325029,0.63652706,102960.0,102950.0,1.70125173]
["bitfinex-derivatives","BTCF0:USTF0",1747491326932,0.63652706,102960.0,102950.0,1.60293676]
["bitfinex-derivatives","BTCF0:USTF0",1747491327232,0.63652706,102960.0,102950.0,1.70125173]
["bitfinex-derivatives","BTCF0:USTF0",1747491328230,0.63652706,102960.0,102950.0,1.66417877]
["bitfinex-derivatives","BTCF0:USTF0",1747491329136,0.63652706,102960.0,102950.0,1.44993877]
["bitfinex-derivatives","BTCF0:USTF0",1747491329434,0.63652706,102960.0,102950.0,1.66413877]
["bitfinex-derivatives","BTCF0:USTF0",1747491329635,0.63652706,102960.0,102950.0,1.23541877]
["bitfinex-derivatives","BTCF0:USTF0",1747491331728,0.63652706,102960.0,102950.0,0.51381877]
["bitfinex-derivatives","BTCF0:USTF0",1747491331936,0.63652706,102960.0,102950.0,1.23541877]
["bitfinex-derivatives","BTCF0:USTF0",1747491332839,0.63652706,102960.0,102950.0,0.51381877]
["bitfinex-derivatives","BTCF0:USTF0",1747491333033,0.63652706,102960.0,102950.0,1.31681877]
["bitfinex-derivatives","BTCF0:USTF0",1747491336642,0.44234216,102960.0,102950.0,1.59961877]
["bitfinex-derivatives","BTCF0:USTF0",1747491336934,0.18744216,102960.0,102950.0,1.59961877]
["bitfinex-derivatives","BTCF0:USTF0",1747491337335,0.18744216,102960.0,102950.0,1.64949358]
["bitfinex-derivatives","BTCF0:USTF0",1747491337931,0.18744216,102960.0,102950.0,1.74780855]
["bitfinex-derivatives","BTCF0:USTF0",1747491338142,0.18744216,102960.0,102950.0,1.64949358]
["bitfinex-derivatives","BTCF0:USTF0",1747491340345,0.18744216,102960.0,102950.0,1.74780855]
["bitfinex-derivatives","BTCF0:USTF0",1747491341239,0.00744216,102960.0,102950.0,1.78488151]
["bitfinex-derivatives","BTCF0:USTF0",1747491341440,0.00744216,102960.0,102950.0,1.83036957]
["bitfinex-derivatives","BTCF0:USTF0",1747491342244,0.18744216,102960.0,102950.0,1.83036957]
["bitfinex-derivatives","BTCF0:USTF0",1747491344033,0.0887,102980.0,102970.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1747491344239,0.0887,102980.0,102970.0,1.75228107]
["bitfinex-derivatives","BTCF0:USTF0",1747491344534,0.1951472,102980.0,102970.0,2.00938107]
["bitfinex-derivatives","BTCF0:USTF0",1747491344939,0.001,102980.0,102970.0,2.00938107]
["bitfinex-derivatives","BTCF0:USTF0",1747491345141,0.181,102980.0,102970.0,2.10769604]
["bitfinex-derivatives","BTCF0:USTF0",1747491345344,0.181,102980.0,102970.0,2.00938107]
["bitfinex-derivatives","BTCF0:USTF0",1747491346139,0.184,102980.0,102970.0,2.00938107]
["bitfinex-derivatives","BTCF0:USTF0",1747491346849,0.187,102980.0,102970.0,2.00938107]
["bitfinex-derivatives","BTCF0:USTF0",1747491347348,0.185,102980.0,102970.0,1.9110661]
["bitfinex-derivatives","BTCF0:USTF0",1747491347649,0.183,102980.0,102970.0,2.00938107]
["bitfinex-derivatives","BTCF0:USTF0",1747491347948,0.183,102980.0,102970.0,1.79534107]
["bitfinex-derivatives","BTCF0:USTF0",1747491348152,0.183,102980.0,102970.0,1.9109861]
["bitfinex-derivatives","BTCF0:USTF0",1747491348354,0.183,102980.0,102970.0,2.00930107]
["bitfinex-derivatives","BTCF0:USTF0",1747491349053,0.183,102980.0,102970.0,2.04636026]
["bitfinex-derivatives","BTCF0:USTF0",1747491349455,0.18844216,102980.0,102970.0,2.04636026]
["bitfinex-derivatives","BTCF0:USTF0",1747491352643,0.18844216,102980.0,102970.0,2.00930107]
["bitfinex-derivatives","BTCF0:USTF0",1747491355253,0.18844216,102980.0,102970.0,1.9109861]
["bitfinex-derivatives","BTCF0:USTF0",1747491355554,0.18844216,102980.0,102970.0,2.00930107]
["bitfinex-derivatives","BTCF0:USTF0",1747491356660,0.18844216,102980.0,102970.0,1.9109861]
["bitfinex-derivatives","BTCF0:USTF0",1747491356953,0.18844216,102980.0,102970.0,2.00930107]
["bitfinex-derivatives","BTCF0:USTF0",1747491358542,0.18744216,102980.0,102970.0,2.00930107]
["bitfinex-derivatives","BTCF0:USTF0",1747491358846,0.18744216,102980.0,102970.0,2.01030107]
["bitfinex-derivatives","BTCF0:USTF0",1747491359050,0.18744216,102980.0,102970.0,1.9119861]
["bitfinex-derivatives","BTCF0:USTF0",1747491359250,0.18644216,102980.0,102970.0,2.01030107]
["bitfinex-derivatives","BTCF0:USTF0",1747491360355,0.18644216,102980.0,102970.0,2.04736026]
["bitfinex-derivatives","BTCF0:USTF0",1747491361046,0.18644216,102980.0,102970.0,1.94904529]
["bitfinex-derivatives","BTCF0:USTF0",1747491361246,0.18644216,102980.0,102970.0,2.04736026]
["bitfinex-derivatives","BTCF0:USTF0",1747491365857,0.27204216,102980.0,102970.0,2.04736026]
["bitfinex-derivatives","BTCF0:USTF0",1747491369661,0.27204216,102980.0,102970.0,2.09699563]
["bitfinex-derivatives","BTCF0:USTF0",1747491370260,0.27204216,102980.0,102970.0,1.37539563]
["bitfinex-derivatives","BTCF0:USTF0",1747491370462,0.27204216,102980.0,102970.0,2.09699563]
["bitfinex-derivatives","BTCF0:USTF0",1747491370871,0.46618936,102980.0,102970.0,1.78472066]
["bitfinex-derivatives","BTCF0:USTF0",1747491371164,0.63128936,102980.0,102970.0,1.66887563]
["bitfinex-derivatives","BTCF0:USTF0",1747491371554,0.63128936,102980.0,102970.0,1.68126801]
["bitfinex-derivatives","BTCF0:USTF0",1747491371752,0.43714216,102980.0,102970.0,1.68126801]
["bitfinex-derivatives","BTCF0:USTF0",1747491371956,0.18644216,102980.0,102970.0,1.68126801]
["bitfinex-derivatives","BTCF0:USTF0",1747491372657,0.18644216,102980.0,102970.0,1.72675607]
["bitfinex-derivatives","BTCF0:USTF0",1747491374862,0.46388936,102980.0,102970.0,1.72675607]
["bitfinex-derivatives","BTCF0:USTF0",1747491375057,0.47388936,102980.0,102970.0,2.15431607]
["bitfinex-derivatives","BTCF0:USTF0",1747491375258,0.63458936,102980.0,102970.0,2.15431607]
["bitfinex-derivatives","BTCF0:USTF0",1747491377160,0.26974216,102980.0,102970.0,2.15431607]
["bitfinex-derivatives","BTCF0:USTF0",1747491377356,0.18644216,102980.0,102970.0,2.15431607]
["bitfinex-derivatives","BTCF0:USTF0",1747491382760,0.18644216,102980.0,102970.0,2.0560011]
["bitfinex-derivatives","BTCF0:USTF0",1747491382958,0.18644216,102980.0,102970.0,2.15431607]
["bitfinex-derivatives","BTCF0:USTF0",1747491384470,0.18644216,102980.0,102970.0,2.0560011]
["bitfinex-derivatives","BTCF0:USTF0",1747491384665,0.26704216,102980.0,102970.0,1.72675607]
["bitfinex-derivatives","BTCF0:USTF0",1747491384865,0.46118946,102980.0,102970.0,2.15427607]
["bitfinex-derivatives","BTCF0:USTF0",1747491385573,0.26704216,102980.0,102970.0,2.15427607]
["bitfinex-derivatives","BTCF0:USTF0",1747491386374,0.46118936,102980.0,102970.0,2.15427607]
["bitfinex-derivatives","BTCF0:USTF0",1747491386574,0.26704216,102980.0,102970.0,2.15427607]
["bitfinex-derivatives","BTCF0:USTF0",1747491387169,0.26704216,102980.0,102970.0,2.0559611]
["bitfinex-derivatives","BTCF0:USTF0",1747491387370,0.26704216,102980.0,102970.0,2.15427607]
["bitfinex-derivatives","BTCF0:USTF0",1747491394281,0.46118936,102980.0,102970.0,2.15423607]
["bitfinex-derivatives","BTCF0:USTF0",1747491394579,0.65838936,102980.0,102970.0,1.72675607]
["bitfinex-derivatives","BTCF0:USTF0",1747491394781,0.65838936,102980.0,102970.0,2.15411607]
["bitfinex-derivatives","BTCF0:USTF0",1747491395270,0.62838936,102980.0,102970.0,2.15411607]
["bitfinex-derivatives","BTCF0:USTF0",1747491397685,0.43424216,102980.0,102970.0,2.15411607]
["bitfinex-derivatives","BTCF0:USTF0",1747491397882,0.43424216,102980.0,102970.0,1.68126801]
["bitfinex-derivatives","BTCF0:USTF0",1747491398078,0.43424216,102980.0,102970.0,2.10862801]
["bitfinex-derivatives","BTCF0:USTF0",1747491398483,0.18644216,102980.0,102970.0,2.10862801]
["bitfinex-derivatives","BTCF0:USTF0",1747491400388,0.18644216,102980.0,102970.0,2.15411607]
["bitfinex-derivatives","BTCF0:USTF0",1747491401688,0.44743957,103000.0,102990.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1747491401894,0.86163957,103000.0,102990.0,1.44136337]
["bitfinex-derivatives","BTCF0:USTF0",1747491402094,1.20923957,103000.0,102990.0,1.2978084]
["bitfinex-derivatives","BTCF0:USTF0",1747491402394,1.30755454,103000.0,102990.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1747491402697,0.3397524,102990.0,102980.0,0.6034784]
["bitfinex-derivatives","BTCF0:USTF0",1747491402887,0.3397524,102990.0,102980.0,0.6873784]
["bitfinex-derivatives","BTCF0:USTF0",1747491402888,0.8515524,102990.0,102980.0,0.6873784]
["bitfinex-derivatives","BTCF0:USTF0",1747491403088,1.0315524,102990.0,102980.0,0.6873784]
["bitfinex-derivatives","BTCF0:USTF0",1747491403795,1.0325524,102990.0,102980.0,0.6873784]
["bitfinex-derivatives","BTCF0:USTF0",1747491403993,1.0335524,102990.0,102980.0,0.70178167]
["bitfinex-derivatives","BTCF0:USTF0",1747491404291,1.0335524,102990.0,102980.0,0.75123324]
["bitfinex-derivatives","BTCF0:USTF0",1747491405295,1.0335524,102990.0,102980.0,1.11203324]
["bitfinex-derivatives","BTCF0:USTF0",1747491406291,1.0335524,102990.0,102980.0,0.85495157]
["bitfinex-derivatives","BTCF0:USTF0",1747491406499,1.13186737,102990.0,102980.0,0.96519867]
["bitfinex-derivatives","BTCF0:USTF0",1747491406893,1.47896737,102990.0,102980.0,0.77105157]
["bitfinex-derivatives","BTCF0:USTF0",1747491407494,1.47896737,102990.0,102980.0,0.04945157]
["bitfinex-derivatives","BTCF0:USTF0",1747491407994,1.83976737,102990.0,102980.0,0.04945157]
["bitfinex-derivatives","BTCF0:USTF0",1747491408392,0.19958936,102980.0,102970.0,0.39792759]
["bitfinex-derivatives","BTCF0:USTF0",1747491408698,0.85680433,102980.0,102970.0,0.59209369]
["bitfinex-derivatives","BTCF0:USTF0",1747491408895,0.95391633,102980.0,102970.0,0.39792759]
["bitfinex-derivatives","BTCF0:USTF0",1747491409089,1.13391633,102980.0,102970.0,0.39792759]
["bitfinex-derivatives","BTCF0:USTF0",1747491409592,1.2322313,102980.0,102970.0,0.39892759]
["bitfinex-derivatives","BTCF0:USTF0",1747491409899,1.4822313,102980.0,102970.0,0.39892759]
["bitfinex-derivatives","BTCF0:USTF0",1747491410405,1.4459113,102980.0,102970.0,0.39892759]
["bitfinex-derivatives","BTCF0:USTF0",1747491410588,1.84724137,102980.0,102970.0,0.39892759]
["bitfinex-derivatives","BTCF0:USTF0",1747491410900,2.20804137,102980.0,102970.0,0.03812759]
["bitfinex-derivatives","BTCF0:USTF0",1747491411100,2.42168137,102980.0,102970.0,0.03812759]
["bitfinex-derivatives","BTCF0:USTF0",1747491412206,2.42168137,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747491412905,0.194166,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747491413100,0.94648097,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747491413301,0.1941849,102960.0,102950.0,0.72990689]
["bitfinex-derivatives","BTCF0:USTF0",1747491413510,0.89119987,102960.0,102950.0,0.68137389]
["bitfinex-derivatives","BTCF0:USTF0",1747491414006,0.7928849,102960.0,102950.0,0.68137389]
["bitfinex-derivatives","BTCF0:USTF0",1747491414195,0.9728849,102960.0,102950.0,0.68137389]
["bitfinex-derivatives","BTCF0:USTF0",1747491414396,0.9728849,102960.0,102950.0,0.76167389]
["bitfinex-derivatives","BTCF0:USTF0",1747491414602,1.07119987,102960.0,102950.0,0.76167389]
["bitfinex-derivatives","BTCF0:USTF0",1747491415702,1.07119987,102960.0,102950.0,0.76267389]
["bitfinex-derivatives","BTCF0:USTF0",1747491416405,0.9728849,102960.0,102950.0,0.76267389]
["bitfinex-derivatives","BTCF0:USTF0",1747491416606,0.9738849,102960.0,102950.0,0.7245463]
["bitfinex-derivatives","BTCF0:USTF0",1747491416807,0.9748849,102960.0,102950.0,0.7245463]
["bitfinex-derivatives","BTCF0:USTF0",1747491418002,0.9748849,102960.0,102950.0,0.82286127]
["bitfinex-derivatives","BTCF0:USTF0",1747491418306,0.9748849,102960.0,102950.0,0.88286127]
["bitfinex-derivatives","BTCF0:USTF0",1747491418307,0.3761849,102960.0,102950.0,0.88286127]
["bitfinex-derivatives","BTCF0:USTF0",1747491419208,0.3761849,102960.0,102950.0,1.14286127]
["bitfinex-derivatives","BTCF0:USTF0",1747491419609,0.3761849,102960.0,102950.0,0.87286127]
["bitfinex-derivatives","BTCF0:USTF0",1747491420109,0.3761849,102960.0,102950.0,1.14286127]
["bitfinex-derivatives","BTCF0:USTF0",1747491421110,0.3761849,102960.0,102950.0,0.7745463]
["bitfinex-derivatives","BTCF0:USTF0",1747491421612,0.3761849,102960.0,102950.0,0.87286127]
["bitfinex-derivatives","BTCF0:USTF0",1747491422311,0.3761849,102960.0,102950.0,1.13286127]
["bitfinex-derivatives","BTCF0:USTF0",1747491422502,0.182,102960.0,102950.0,1.13286127]
["bitfinex-derivatives","BTCF0:USTF0",1747491422702,0.3761849,102960.0,102950.0,1.13286127]
["bitfinex-derivatives","BTCF0:USTF0",1747491423913,0.182,102960.0,102950.0,1.13286127]
["bitfinex-derivatives","BTCF0:USTF0",1747491424110,0.3761849,102960.0,102950.0,1.13286127]
["bitfinex-derivatives","BTCF0:USTF0",1747491425603,0.38162706,102960.0,102950.0,1.13286127]
["bitfinex-derivatives","BTCF0:USTF0",1747491426807,0.38162706,102960.0,102950.0,1.21976127]
["bitfinex-derivatives","BTCF0:USTF0",1747491427609,0.38162706,102960.0,102950.0,0.9114463]
["bitfinex-derivatives","BTCF0:USTF0",1747491427813,0.38162706,102960.0,102950.0,0.99976127]
["bitfinex-derivatives","BTCF0:USTF0",1747491428015,0.38162706,102960.0,102950.0,1.21340127]
["bitfinex-derivatives","BTCF0:USTF0",1747491428313,0.38162706,102960.0,102950.0,1.14340127]
["bitfinex-derivatives","BTCF0:USTF0",1747491430313,0.38162706,102960.0,102950.0,1.12340127]
["bitfinex-derivatives","BTCF0:USTF0",1747491430515,0.38162706,102960.0,102950.0,1.14340127]
["bitfinex-derivatives","BTCF0:USTF0",1747491431211,0.38162706,102960.0,102950.0,1.44340127]
["bitfinex-derivatives","BTCF0:USTF0",1747491431415,0.38162706,102960.0,102950.0,1.15340127]
["bitfinex-derivatives","BTCF0:USTF0",1747491433013,0.38162706,102960.0,102950.0,1.45340127]
["bitfinex-derivatives","BTCF0:USTF0",1747491433206,0.38162706,102960.0,102950.0,1.46340127]
["bitfinex-derivatives","BTCF0:USTF0",1747491434614,0.38162706,102960.0,102950.0,1.12340127]
["bitfinex-derivatives","BTCF0:USTF0",1747491434912,0.38162706,102960.0,102950.0,1.13340127]
["bitfinex-derivatives","BTCF0:USTF0",1747491435117,0.38162706,102960.0,102950.0,1.50340127]
["bitfinex-derivatives","BTCF0:USTF0",1747491437212,0.38162706,102960.0,102950.0,1.12340127]
["bitfinex-derivatives","BTCF0:USTF0",1747491437517,0.38162706,102960.0,102950.0,1.50340127]
["bitfinex-derivatives","BTCF0:USTF0",1747491438316,0.38162706,102960.0,102950.0,1.49340127]
["bitfinex-derivatives","BTCF0:USTF0",1747491439213,0.38162706,102960.0,102950.0,1.12340127]
["bitfinex-derivatives","BTCF0:USTF0",1747491439418,0.38162706,102960.0,102950.0,1.47340127]
["bitfinex-derivatives","BTCF0:USTF0",1747491439622,0.18744216,102960.0,102950.0,1.60884383]
["bitfinex-derivatives","BTCF0:USTF0",1747491440009,0.18744216,102960.0,102950.0,1.51052886]
["bitfinex-derivatives","BTCF0:USTF0",1747491440205,0.38162706,102960.0,102950.0,1.41221389]
["bitfinex-derivatives","BTCF0:USTF0",1747491440412,0.38162706,102960.0,102950.0,1.51052886]
["bitfinex-derivatives","BTCF0:USTF0",1747491440714,0.38162706,102960.0,102950.0,1.55965553]
["bitfinex-derivatives","BTCF0:USTF0",1747491441021,0.38062706,102960.0,102950.0,1.34601553]
["bitfinex-derivatives","BTCF0:USTF0",1747491441212,0.38062706,102960.0,102950.0,1.55961553]
["bitfinex-derivatives","BTCF0:USTF0",1747491441413,0.37962706,102960.0,102950.0,1.56061553]
["bitfinex-derivatives","BTCF0:USTF0",1747491442017,0.37962706,102960.0,102950.0,1.77421553]
["bitfinex-derivatives","BTCF0:USTF0",1747491444424,0.18544216,102960.0,102950.0,1.77421553]
["bitfinex-derivatives","BTCF0:USTF0",1747491445419,0.18544216,102960.0,102950.0,1.8725305]
["bitfinex-derivatives","BTCF0:USTF0",1747491445620,0.36211892,102980.0,102970.0,0.1941661]
["bitfinex-derivatives","BTCF0:USTF0",1747491445920,0.36211892,102980.0,102970.0,1.75128107]
["bitfinex-derivatives","BTCF0:USTF0",1747491446125,0.54211892,102980.0,102970.0,1.92668107]
["bitfinex-derivatives","BTCF0:USTF0",1747491446515,0.54211892,102980.0,102970.0,1.97580774]
["bitfinex-derivatives","BTCF0:USTF0",1747491447124,0.54511892,102980.0,102970.0,1.97580774]
["bitfinex-derivatives","BTCF0:USTF0",1747491447824,0.54811892,102980.0,102970.0,1.97580774]
["bitfinex-derivatives","BTCF0:USTF0",1747491448227,0.36611892,102980.0,102970.0,1.97580774]
["bitfinex-derivatives","BTCF0:USTF0",1747491448520,0.004,102980.0,102970.0,1.9396003]
["bitfinex-derivatives","BTCF0:USTF0",1747491448725,0.004,102980.0,102970.0,1.82431527]
["bitfinex-derivatives","BTCF0:USTF0",1747491448925,0.004,102980.0,102970.0,2.03791527]
["bitfinex-derivatives","BTCF0:USTF0",1747491449126,0.001,102980.0,102970.0,2.03791527]
["bitfinex-derivatives","BTCF0:USTF0",1747491449326,0.002,102980.0,102970.0,2.03791527]
["bitfinex-derivatives","BTCF0:USTF0",1747491449527,0.002,102980.0,102970.0,1.82431527]
["bitfinex-derivatives","BTCF0:USTF0",1747491449715,0.002,102980.0,102970.0,1.86133933]
["bitfinex-derivatives","BTCF0:USTF0",1747491450117,0.001,102980.0,102970.0,2.07493933]
["bitfinex-derivatives","BTCF0:USTF0",1747491450318,0.001,102980.0,102970.0,1.86133933]
["bitfinex-derivatives","BTCF0:USTF0",1747491450521,0.001,102980.0,102970.0,2.07493933]
["bitfinex-derivatives","BTCF0:USTF0",1747491451114,0.84554137,103000.0,102990.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1747491451319,1.19554137,103000.0,102990.0,0.86756337]
["bitfinex-derivatives","BTCF0:USTF0",1747491451523,1.14701007,103000.0,102990.0,1.12596337]
["bitfinex-derivatives","BTCF0:USTF0",1747491452122,1.32701007,103000.0,102990.0,1.48676337]
["bitfinex-derivatives","BTCF0:USTF0",1747491452327,1.33001007,103000.0,102990.0,1.48676337]
["bitfinex-derivatives","BTCF0:USTF0",1747491452523,1.03883007,103000.0,102990.0,1.48676337]
["bitfinex-derivatives","BTCF0:USTF0",1747491452722,1.23293957,103000.0,102990.0,1.48676337]
["bitfinex-derivatives","BTCF0:USTF0",1747491452925,0.68883007,103000.0,102990.0,1.48676337]
["bitfinex-derivatives","BTCF0:USTF0",1747491453222,0.88293957,103000.0,102990.0,1.48676337]
["bitfinex-derivatives","BTCF0:USTF0",1747491454028,0.71723957,103000.0,102990.0,1.85676337]
["bitfinex-derivatives","BTCF0:USTF0",1747491454731,0.52313007,103000.0,102990.0,1.7584484]
["bitfinex-derivatives","BTCF0:USTF0",1747491454932,0.52313007,103000.0,102990.0,1.85676337]
["bitfinex-derivatives","BTCF0:USTF0",1747491455133,0.3718,103000.0,102990.0,1.85676337]
["bitfinex-derivatives","BTCF0:USTF0",1747491455936,0.3718,103000.0,102990.0,2.07116337]
["bitfinex-derivatives","BTCF0:USTF0",1747491456233,0.5659095,103000.0,102990.0,2.07116337]
["bitfinex-derivatives","BTCF0:USTF0",1747491456623,0.7342095,103000.0,102990.0,2.07116337]
["bitfinex-derivatives","BTCF0:USTF0",1747491456929,0.7342095,103000.0,102990.0,1.9728484]
["bitfinex-derivatives","BTCF0:USTF0",1747491457134,0.7342095,103000.0,102990.0,2.07116337]
["bitfinex-derivatives","BTCF0:USTF0",1747491458036,0.7342095,103000.0,102990.0,1.9728484]
["bitfinex-derivatives","BTCF0:USTF0",1747491458334,0.7342095,103000.0,102990.0,2.07116337]
["bitfinex-derivatives","BTCF0:USTF0",1747491460841,0.7342095,103000.0,102990.0,1.6028484]
["bitfinex-derivatives","BTCF0:USTF0",1747491461035,0.7342095,103000.0,102990.0,1.70100337]
["bitfinex-derivatives","BTCF0:USTF0",1747491461338,0.87252447,103000.0,102990.0,0.9995284]
["bitfinex-derivatives","BTCF0:USTF0",1747491461522,0.83252447,103000.0,102990.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1747491461722,1.07252447,103000.0,102990.0,0.9995284]
["bitfinex-derivatives","BTCF0:USTF0",1747491463235,0.9742095,103000.0,102990.0,0.9995284]
["bitfinex-derivatives","BTCF0:USTF0",1747491464142,0.9742095,103000.0,102990.0,1.0873284]
["bitfinex-derivatives","BTCF0:USTF0",1747491470156,0.97965166,103000.0,102990.0,1.0873284]
["bitfinex-derivatives","BTCF0:USTF0",1747491472654,0.73965166,103000.0,102990.0,1.0873284]
["bitfinex-derivatives","BTCF0:USTF0",1747491472857,0.99965166,103000.0,102990.0,1.0873284]
["bitfinex-derivatives","BTCF0:USTF0",1747491473761,0.99965166,103000.0,102990.0,1.39936337]
["bitfinex-derivatives","BTCF0:USTF0",1747491473955,0.99965166,103000.0,102990.0,1.48686337]
["bitfinex-derivatives","BTCF0:USTF0",1747491474669,0.73965166,103000.0,102990.0,1.48686337]
["bitfinex-derivatives","BTCF0:USTF0",1747491478062,0.57135166,103000.0,102990.0,1.48686337]
["bitfinex-derivatives","BTCF0:USTF0",1747491479355,0.29344216,103000.0,102990.0,1.88388743]
["bitfinex-derivatives","BTCF0:USTF0",1747491479658,0.48755166,103000.0,102990.0,1.88388743]
["bitfinex-derivatives","BTCF0:USTF0",1747491480053,0.48755166,103000.0,102990.0,1.93265876]
["bitfinex-derivatives","BTCF0:USTF0",1747491480359,0.48755176,103000.0,102990.0,1.93265876]
["bitfinex-derivatives","BTCF0:USTF0",1747491480658,0.48455176,103000.0,102990.0,1.74289876]
["bitfinex-derivatives","BTCF0:USTF0",1747491480860,0.48555176,103000.0,102990.0,1.74289876]
["bitfinex-derivatives","BTCF0:USTF0",1747491481067,0.48555176,103000.0,102990.0,1.26062379]
["bitfinex-derivatives","BTCF0:USTF0",1747491481249,1.09776673,103000.0,102990.0,0.97899539]
["bitfinex-derivatives","BTCF0:USTF0",1747491481557,1.1970817,103000.0,102990.0,0.48162406]
["bitfinex-derivatives","BTCF0:USTF0",1747491481763,1.1970817,103000.0,102990.0,0.12082406]
["bitfinex-derivatives","BTCF0:USTF0",1747491482259,1.1970817,103000.0,102990.0,0.03702406]
["bitfinex-derivatives","BTCF0:USTF0",1747491482562,1.09876673,103000.0,102990.0,0.12132406]
["bitfinex-derivatives","BTCF0:USTF0",1747491483764,1.1970817,103000.0,102990.0,0.12132406]
["bitfinex-derivatives","BTCF0:USTF0",1747491484363,1.6549737,103000.0,102990.0,0.03702406]
["bitfinex-derivatives","BTCF0:USTF0",1747491484556,1.5578817,103000.0,102990.0,0.03702406]
["bitfinex-derivatives","BTCF0:USTF0",1747491486650,1.1970817,103000.0,102990.0,0.03702406]
["bitfinex-derivatives","BTCF0:USTF0",1747491487067,0.1941284,102990.0,102980.0,0.727945]
["bitfinex-derivatives","BTCF0:USTF0",1747491487263,0.82444337,102990.0,102980.0,0.727945]
["bitfinex-derivatives","BTCF0:USTF0",1747491487465,0.82444337,102990.0,102980.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1747491487767,0.82444337,102990.0,102980.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1747491488263,1.15596366,102990.0,102980.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1747491488863,1.15596366,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747491489067,1.05764869,102990.0,102980.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1747491489257,1.15596366,102990.0,102980.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1747491490167,1.05764869,102990.0,102980.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1747491490367,1.05764869,102990.0,102980.0,0.8106472]
["bitfinex-derivatives","BTCF0:USTF0",1747491490860,0.79764869,102990.0,102980.0,0.8106472]
["bitfinex-derivatives","BTCF0:USTF0",1747491492572,0.89764869,102990.0,102980.0,0.8106472]
["bitfinex-derivatives","BTCF0:USTF0",1747491493065,0.89764869,102990.0,102980.0,0.8096472]
["bitfinex-derivatives","BTCF0:USTF0",1747491493271,0.89964869,102990.0,102980.0,0.8096472]
["bitfinex-derivatives","BTCF0:USTF0",1747491494169,0.64764869,102990.0,102980.0,0.95933923]
["bitfinex-derivatives","BTCF0:USTF0",1747491494375,0.73184869,102990.0,102980.0,0.95933923]
["bitfinex-derivatives","BTCF0:USTF0",1747491494578,0.73184869,102990.0,102980.0,0.8096472]
["bitfinex-derivatives","BTCF0:USTF0",1747491494969,0.64764869,102990.0,102980.0,0.8096472]
["bitfinex-derivatives","BTCF0:USTF0",1747491495474,0.64764869,102990.0,102980.0,1.0238472]
["bitfinex-derivatives","BTCF0:USTF0",1747491496275,0.46764869,102990.0,102980.0,1.0238472]
["bitfinex-derivatives","BTCF0:USTF0",1747491498767,0.46764869,102990.0,102980.0,0.8096472]
["bitfinex-derivatives","BTCF0:USTF0",1747491499267,0.64764869,102990.0,102980.0,0.8096472]
["bitfinex-derivatives","BTCF0:USTF0",1747491500076,0.46764869,102990.0,102980.0,0.8096472]
["bitfinex-derivatives","BTCF0:USTF0",1747491500568,0.47309085,102990.0,102980.0,0.8096472]
["bitfinex-derivatives","BTCF0:USTF0",1747491502970,0.32157056,102990.0,102980.0,0.8096472]
["bitfinex-derivatives","BTCF0:USTF0",1747491506881,0.32157056,102990.0,102980.0,0.4488472]
["bitfinex-derivatives","BTCF0:USTF0",1747491507075,0.32157056,102990.0,102980.0,1.1704472]
["bitfinex-derivatives","BTCF0:USTF0",1747491507882,0.20157056,102990.0,102980.0,1.64013923]
["bitfinex-derivatives","BTCF0:USTF0",1747491508479,0.20157056,102990.0,102980.0,1.85417923]
["bitfinex-derivatives","BTCF0:USTF0",1747491508985,0.20157056,102990.0,102980.0,1.53417923]
["bitfinex-derivatives","BTCF0:USTF0",1747491509886,0.20157056,102990.0,102980.0,1.54417923]
["bitfinex-derivatives","BTCF0:USTF0",1747491510183,0.20157056,102990.0,102980.0,1.3844872]
["bitfinex-derivatives","BTCF0:USTF0",1747491511279,0.38157056,102990.0,102980.0,1.5980872]
["bitfinex-derivatives","BTCF0:USTF0",1747491511483,0.46457056,102990.0,102980.0,1.5980472]
["bitfinex-derivatives","BTCF0:USTF0",1747491511883,0.38157056,102990.0,102980.0,1.5980472]
["bitfinex-derivatives","BTCF0:USTF0",1747491512279,0.20157056,102990.0,102980.0,1.5980472]
["bitfinex-derivatives","BTCF0:USTF0",1747491513287,0.20157056,102990.0,102980.0,1.69627184]
["bitfinex-derivatives","BTCF0:USTF0",1747491514090,0.38157056,102990.0,102980.0,1.69627184]
["bitfinex-derivatives","BTCF0:USTF0",1747491514491,0.38157056,102990.0,102980.0,1.71081252]
["bitfinex-derivatives","BTCF0:USTF0",1747491514688,0.4797952,102990.0,102980.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1747491514884,0.9216952,102990.0,102980.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1747491515079,0.9216952,102990.0,102980.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1747491515288,1.0616952,102990.0,102980.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1747491515499,1.0616952,102990.0,102980.0,0.8093472]
["bitfinex-derivatives","BTCF0:USTF0",1747491515800,0.38157056,102990.0,102980.0,1.26837184]
["bitfinex-derivatives","BTCF0:USTF0",1747491515999,0.38157056,102990.0,102980.0,1.30837184]
["bitfinex-derivatives","BTCF0:USTF0",1747491516291,0.20157056,102990.0,102980.0,1.30837184]
["bitfinex-derivatives","BTCF0:USTF0",1747491517092,0.38157056,102990.0,102980.0,1.30837184]
["bitfinex-derivatives","BTCF0:USTF0",1747491517797,0.38157056,102990.0,102980.0,1.26837184]
["bitfinex-derivatives","BTCF0:USTF0",1747491518286,0.47027056,102990.0,102980.0,1.26837184]
["bitfinex-derivatives","BTCF0:USTF0",1747491519193,0.47027056,102990.0,102980.0,1.1701472]
["bitfinex-derivatives","BTCF0:USTF0",1747491519396,0.47027056,102990.0,102980.0,1.26837184]
["bitfinex-derivatives","BTCF0:USTF0",1747491520293,0.29027056,102990.0,102980.0,1.26837184]
["bitfinex-derivatives","BTCF0:USTF0",1747491521186,0.47027056,102990.0,102980.0,1.26837184]
["bitfinex-derivatives","BTCF0:USTF0",1747491521890,0.47027056,102990.0,102980.0,1.1701472]
["bitfinex-derivatives","BTCF0:USTF0",1747491522094,0.47027056,102990.0,102980.0,1.26837184]
["bitfinex-derivatives","BTCF0:USTF0",1747491526701,0.47027056,102990.0,102980.0,1.3053959]
["bitfinex-derivatives","BTCF0:USTF0",1747491528000,0.38157056,102990.0,102980.0,1.86374635]
["bitfinex-derivatives","BTCF0:USTF0",1747491528300,0.38157056,102990.0,102980.0,1.96197099]
["bitfinex-derivatives","BTCF0:USTF0",1747491528992,0.38157056,102990.0,102980.0,1.86374635]
["bitfinex-derivatives","BTCF0:USTF0",1747491529194,0.20157056,102990.0,102980.0,1.91248019]
["bitfinex-derivatives","BTCF0:USTF0",1747491530791,0.20157056,102990.0,102980.0,1.86374635]
["bitfinex-derivatives","BTCF0:USTF0",1747491534207,0.20157056,102990.0,102980.0,1.76552171]
["bitfinex-derivatives","BTCF0:USTF0",1747491534705,0.00744216,102990.0,102980.0,1.96197099]
["bitfinex-derivatives","BTCF0:USTF0",1747491534904,0.00744216,102990.0,102980.0,1.74837099]
["bitfinex-derivatives","BTCF0:USTF0",1747491535106,0.00744216,102990.0,102980.0,2.17553099]
["bitfinex-derivatives","BTCF0:USTF0",1747491536698,0.00744216,102990.0,102980.0,1.96193099]
["bitfinex-derivatives","BTCF0:USTF0",1747491537208,0.00744216,102990.0,102980.0,2.17553099]
["bitfinex-derivatives","BTCF0:USTF0",1747491537601,0.00744216,102990.0,102980.0,1.96193099]
["bitfinex-derivatives","BTCF0:USTF0",1747491537899,0.00744216,102990.0,102980.0,2.17553099]
["bitfinex-derivatives","BTCF0:USTF0",1747491538706,0.00644216,102990.0,102980.0,2.22423581]
["bitfinex-derivatives","BTCF0:USTF0",1747491538904,0.00644216,102990.0,102980.0,2.22523581]
["bitfinex-derivatives","BTCF0:USTF0",1747491539298,0.00544216,102990.0,102980.0,2.22523581]
["bitfinex-derivatives","BTCF0:USTF0",1747491540405,0.00544216,102990.0,102980.0,2.22519581]
["bitfinex-derivatives","BTCF0:USTF0",1747491541008,0.00544216,102990.0,102980.0,2.01163581]
["bitfinex-derivatives","BTCF0:USTF0",1747491541209,0.00544216,102990.0,102980.0,2.22519581]
["bitfinex-derivatives","BTCF0:USTF0",1747491542299,0.00544216,102990.0,102980.0,2.23740513]
["bitfinex-derivatives","BTCF0:USTF0",1747491543304,0.00544216,102990.0,102980.0,2.24983264]
["bitfinex-derivatives","BTCF0:USTF0",1747491543511,0.00544216,102990.0,102980.0,2.34805728]
["bitfinex-derivatives","BTCF0:USTF0",1747491543710,0.00544216,102990.0,102980.0,2.24983264]
["bitfinex-derivatives","BTCF0:USTF0",1747491544411,0.00544216,102990.0,102980.0,2.42983264]
["bitfinex-derivatives","BTCF0:USTF0",1747491544709,0.00544216,102990.0,102980.0,2.4753207]
["bitfinex-derivatives","BTCF0:USTF0",1747491545618,0.00544216,102990.0,102980.0,2.57354534]
["bitfinex-derivatives","BTCF0:USTF0",1747491546213,0.00544216,102990.0,102980.0,2.39354534]
["bitfinex-derivatives","BTCF0:USTF0",1747491546912,0.00544216,102990.0,102980.0,2.2953207]
["bitfinex-derivatives","BTCF0:USTF0",1747491547115,0.102,103000.0,102990.0,0.1941284]
["bitfinex-derivatives","BTCF0:USTF0",1747491547415,0.102,103000.0,102990.0,1.33417768]
["bitfinex-derivatives","BTCF0:USTF0",1747491548014,0.15152029,103010.0,103000.0,0.1941095]
["bitfinex-derivatives","BTCF0:USTF0",1747491548213,0.21178885,103020.0,103010.0,0.1940907]
["bitfinex-derivatives","BTCF0:USTF0",1747491548509,0.21178885,103020.0,103010.0,1.26401534]
["bitfinex-derivatives","BTCF0:USTF0",1747491548713,0.40586065,103020.0,103010.0,1.26401534]
["bitfinex-derivatives","BTCF0:USTF0",1747491549208,0.58586065,103020.0,103010.0,1.26401534]
["bitfinex-derivatives","BTCF0:USTF0",1747491549413,0.58586065,103020.0,103010.0,1.1657907]
["bitfinex-derivatives","BTCF0:USTF0",1747491549813,0.66796065,103020.0,103010.0,1.26401534]
["bitfinex-derivatives","BTCF0:USTF0",1747491550709,0.66896065,103020.0,103010.0,1.26401534]
["bitfinex-derivatives","BTCF0:USTF0",1747491551021,0.4581718,103020.0,103010.0,1.26401534]
["bitfinex-derivatives","BTCF0:USTF0",1747491551725,0.2641,103020.0,103010.0,1.26401534]
["bitfinex-derivatives","BTCF0:USTF0",1747491552720,0.4271,103020.0,103010.0,1.26401534]
["bitfinex-derivatives","BTCF0:USTF0",1747491553517,0.6211719,103020.0,103010.0,1.26401534]
["bitfinex-derivatives","BTCF0:USTF0",1747491553714,0.6211719,103020.0,103010.0,0.8657907]
["bitfinex-derivatives","BTCF0:USTF0",1747491553918,0.6211719,103020.0,103010.0,0.82731534]
["bitfinex-derivatives","BTCF0:USTF0",1747491554324,0.6211719,103020.0,103010.0,1.13731534]
["bitfinex-derivatives","BTCF0:USTF0",1747491555317,0.6211719,103020.0,103010.0,0.82731534]
["bitfinex-derivatives","BTCF0:USTF0",1747491555819,0.6211719,103020.0,103010.0,0.7290907]
["bitfinex-derivatives","BTCF0:USTF0",1747491556020,0.6211719,103020.0,103010.0,0.82731534]
["bitfinex-derivatives","BTCF0:USTF0",1747491557721,0.6211719,103020.0,103010.0,0.7290907]
["bitfinex-derivatives","BTCF0:USTF0",1747491557921,0.6211719,103020.0,103010.0,0.82731534]
["bitfinex-derivatives","BTCF0:USTF0",1747491558115,0.6211719,103020.0,103010.0,1.16731534]
["bitfinex-derivatives","BTCF0:USTF0",1747491558315,0.6211719,103020.0,103010.0,1.19731534]
["bitfinex-derivatives","BTCF0:USTF0",1747491558925,0.6211719,103020.0,103010.0,0.82731534]
["bitfinex-derivatives","BTCF0:USTF0",1747491559235,0.6211719,103020.0,103010.0,0.87731534]
["bitfinex-derivatives","BTCF0:USTF0",1747491559821,0.6211719,103020.0,103010.0,0.7790907]
["bitfinex-derivatives","BTCF0:USTF0",1747491560023,0.7811719,103020.0,103010.0,1.0703907]
["bitfinex-derivatives","BTCF0:USTF0",1747491560321,0.78661406,103020.0,103010.0,0.6433907]
["bitfinex-derivatives","BTCF0:USTF0",1747491561028,0.78661406,103020.0,103010.0,0.78161534]
["bitfinex-derivatives","BTCF0:USTF0",1747491561222,0.78661406,103020.0,103010.0,1.29401534]
["bitfinex-derivatives","BTCF0:USTF0",1747491561726,0.78661406,103020.0,103010.0,1.37701534]
["bitfinex-derivatives","BTCF0:USTF0",1747491562125,0.78661406,103020.0,103010.0,0.95001534]
["bitfinex-derivatives","BTCF0:USTF0",1747491562326,0.78661406,103020.0,103010.0,1.37709534]
["bitfinex-derivatives","BTCF0:USTF0",1747491563328,0.62661406,103020.0,103010.0,1.37709534]
["bitfinex-derivatives","BTCF0:USTF0",1747491563528,0.46361406,103020.0,103010.0,1.71709534]
["bitfinex-derivatives","BTCF0:USTF0",1747491568225,0.18844216,103020.0,103010.0,1.81531998]
["bitfinex-derivatives","BTCF0:USTF0",1747491568529,0.38251406,103020.0,103010.0,1.71709534]
["bitfinex-derivatives","BTCF0:USTF0",1747491569629,0.47051406,103020.0,103010.0,1.71709534]
["bitfinex-derivatives","BTCF0:USTF0",1747491570430,0.38251406,103020.0,103010.0,1.71709534]
["bitfinex-derivatives","BTCF0:USTF0",1747491572328,0.38251406,103020.0,103010.0,1.81531998]
["bitfinex-derivatives","BTCF0:USTF0",1747491572528,0.38251406,103020.0,103010.0,1.71709534]
["bitfinex-derivatives","BTCF0:USTF0",1747491573730,0.38251406,103020.0,103010.0,1.75405684]
["bitfinex-derivatives","BTCF0:USTF0",1747491574234,0.18844216,103020.0,103010.0,1.75405684]
["bitfinex-derivatives","BTCF0:USTF0",1747491574833,0.38251406,103020.0,103010.0,1.80271763]
["bitfinex-derivatives","BTCF0:USTF0",1747491576032,0.18844216,103020.0,103010.0,1.80271763]
["bitfinex-derivatives","BTCF0:USTF0",1747491576233,0.18844216,103020.0,103010.0,2.16351763]
["bitfinex-derivatives","BTCF0:USTF0",1747491577626,0.18844216,103020.0,103010.0,1.99351763]
["bitfinex-derivatives","BTCF0:USTF0",1747491580334,0.18844216,103020.0,103010.0,1.27191763]
["bitfinex-derivatives","BTCF0:USTF0",1747491580530,0.18844216,103020.0,103010.0,1.99351763]
["bitfinex-derivatives","BTCF0:USTF0",1747491580929,0.18844216,103020.0,103010.0,1.89529299]
["bitfinex-derivatives","BTCF0:USTF0",1747491581129,0.18844216,103020.0,103010.0,1.99351763]
["bitfinex-derivatives","BTCF0:USTF0",1747491585233,0.38251406,103020.0,103010.0,1.99351763]
["bitfinex-derivatives","BTCF0:USTF0",1747491585438,0.18844216,103020.0,103010.0,1.99351763]
["bitfinex-derivatives","BTCF0:USTF0",1747491585641,0.38251406,103020.0,103010.0,1.99351763]
["bitfinex-derivatives","BTCF0:USTF0",1747491587936,0.38251406,103020.0,103010.0,2.0429692]
["bitfinex-derivatives","BTCF0:USTF0",1747491589247,0.38251406,103020.0,103010.0,2.0428092]
["bitfinex-derivatives","BTCF0:USTF0",1747491589442,0.46831406,103020.0,103010.0,2.0428092]
["bitfinex-derivatives","BTCF0:USTF0",1747491590442,0.18844216,103020.0,103010.0,2.0428092]
["bitfinex-derivatives","BTCF0:USTF0",1747491590842,0.27274216,103020.0,103010.0,2.0428092]
["bitfinex-derivatives","BTCF0:USTF0",1747491591045,0.46681406,103020.0,103010.0,2.0428092]
["bitfinex-derivatives","BTCF0:USTF0",1747491592046,0.27274216,103020.0,103010.0,2.0428092]
["bitfinex-derivatives","BTCF0:USTF0",1747491592345,0.27274216,103020.0,103010.0,2.04264434]
["bitfinex-derivatives","BTCF0:USTF0",1747491594043,0.27274216,103020.0,103010.0,1.9444197]
["bitfinex-derivatives","BTCF0:USTF0",1747491594346,0.44604216,103020.0,103010.0,2.00568284]
["bitfinex-derivatives","BTCF0:USTF0",1747491599247,0.44604216,103020.0,103010.0,1.9074582]
["bitfinex-derivatives","BTCF0:USTF0",1747491599548,0.44604216,103020.0,103010.0,2.00568284]
["bitfinex-derivatives","BTCF0:USTF0",1747491600548,0.64011406,103020.0,103010.0,2.00568284]
["bitfinex-derivatives","BTCF0:USTF0",1747491600751,0.64011406,103020.0,103010.0,1.57876284]
["bitfinex-derivatives","BTCF0:USTF0",1747491600957,0.64011406,103020.0,103010.0,1.80564284]
["bitfinex-derivatives","BTCF0:USTF0",1747491601145,0.64011406,103020.0,103010.0,1.37876284]
["bitfinex-derivatives","BTCF0:USTF0",1747491601342,0.64011406,103020.0,103010.0,1.80564284]
["bitfinex-derivatives","BTCF0:USTF0",1747491601657,0.64011406,103020.0,103010.0,1.59220284]
["bitfinex-derivatives","BTCF0:USTF0",1747491602152,0.44604216,103020.0,103010.0,1.94220284]
["bitfinex-derivatives","BTCF0:USTF0",1747491602545,0.64011396,103020.0,103010.0,1.94220284]
["bitfinex-derivatives","BTCF0:USTF0",1747491606149,0.64011406,103020.0,103010.0,1.94220284]
["bitfinex-derivatives","BTCF0:USTF0",1747491607656,0.64011406,103020.0,103010.0,1.92982318]
["bitfinex-derivatives","BTCF0:USTF0",1747491609050,0.64011406,103020.0,103010.0,1.83159854]
["bitfinex-derivatives","BTCF0:USTF0",1747491609247,0.64011406,103020.0,103010.0,1.92982318]
["bitfinex-derivatives","BTCF0:USTF0",1747491612151,0.7983387,103020.0,103010.0,0.8073327]
["bitfinex-derivatives","BTCF0:USTF0",1747491612360,1.0083387,103020.0,103010.0,1.01380306]
["bitfinex-derivatives","BTCF0:USTF0",1747491612553,1.0083387,103020.0,103010.0,0.81971236]
["bitfinex-derivatives","BTCF0:USTF0",1747491612758,1.0083387,103020.0,103010.0,0.77105157]
["bitfinex-derivatives","BTCF0:USTF0",1747491613152,1.0083387,103020.0,103010.0,0.96514227]
["bitfinex-derivatives","BTCF0:USTF0",1747491614058,1.0083387,103020.0,103010.0,0.77105157]
["bitfinex-derivatives","BTCF0:USTF0",1747491615556,1.0083387,103020.0,103010.0,0.96514227]
["bitfinex-derivatives","BTCF0:USTF0",1747491616362,1.0083387,103020.0,103010.0,0.77105157]
["bitfinex-derivatives","BTCF0:USTF0",1747491617366,1.10656334,103020.0,103010.0,0.77105157]
["bitfinex-derivatives","BTCF0:USTF0",1747491617556,1.10656334,103020.0,103010.0,0.41025157]
["bitfinex-derivatives","BTCF0:USTF0",1747491617755,1.0083387,103020.0,103010.0,0.41025157]
["bitfinex-derivatives","BTCF0:USTF0",1747491617951,1.0083387,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747491618260,1.0083387,103020.0,103000.0,0.95652268]
["bitfinex-derivatives","BTCF0:USTF0",1747491618261,0.1940907,103010.0,103000.0,0.95652268]
["bitfinex-derivatives","BTCF0:USTF0",1747491618462,0.5862907,103010.0,103000.0,0.85829804]
["bitfinex-derivatives","BTCF0:USTF0",1747491619266,0.7662907,103010.0,103000.0,0.85829804]
["bitfinex-derivatives","BTCF0:USTF0",1747491620363,0.7662907,103010.0,103000.0,0.81077114]
["bitfinex-derivatives","BTCF0:USTF0",1747491622268,0.7662907,103010.0,103000.0,0.76224554]
["bitfinex-derivatives","BTCF0:USTF0",1747491622578,0.7662907,103010.0,103000.0,0.7251934]
["bitfinex-derivatives","BTCF0:USTF0",1747491623772,0.9462907,103010.0,103000.0,0.7251934]
["bitfinex-derivatives","BTCF0:USTF0",1747491628079,0.9462907,103010.0,103000.0,0.8081934]
["bitfinex-derivatives","BTCF0:USTF0",1747491630072,0.9462907,103010.0,103000.0,1.1689934]
["bitfinex-derivatives","BTCF0:USTF0",1747491630278,0.9462907,103010.0,103000.0,0.4473934]
["bitfinex-derivatives","BTCF0:USTF0",1747491630576,0.9462907,103010.0,103000.0,1.26721804]
["bitfinex-derivatives","BTCF0:USTF0",1747491634183,0.9462907,103010.0,103000.0,0.54561804]
["bitfinex-derivatives","BTCF0:USTF0",1747491634684,0.9462907,103010.0,103000.0,1.26721804]
["bitfinex-derivatives","BTCF0:USTF0",1747491635388,0.95173286,103010.0,103000.0,1.26721804]
["bitfinex-derivatives","BTCF0:USTF0",1747491637386,0.95173286,103010.0,103000.0,0.54561804]
["bitfinex-derivatives","BTCF0:USTF0",1747491637587,0.95173286,103010.0,103000.0,1.26721804]
["bitfinex-derivatives","BTCF0:USTF0",1747491639087,0.71173286,103010.0,103000.0,1.26721804]
["bitfinex-derivatives","BTCF0:USTF0",1747491639487,0.62703286,103010.0,103000.0,1.26721804]
["bitfinex-derivatives","BTCF0:USTF0",1747491641790,0.54513286,103010.0,103000.0,1.26721804]
["bitfinex-derivatives","BTCF0:USTF0",1747491642291,0.54513286,103010.0,103000.0,0.54561804]
["bitfinex-derivatives","BTCF0:USTF0",1747491642494,0.54513286,103010.0,103000.0,1.26721804]
["bitfinex-derivatives","BTCF0:USTF0",1747491643894,0.54513286,103010.0,103000.0,1.30427018]
["bitfinex-derivatives","BTCF0:USTF0",1747491644193,0.54513286,103010.0,103000.0,1.20604554]
["bitfinex-derivatives","BTCF0:USTF0",1747491644391,0.54513286,103010.0,103000.0,1.30427018]
["bitfinex-derivatives","BTCF0:USTF0",1747491649605,0.69665315,103010.0,103000.0,1.30427018]
["bitfinex-derivatives","BTCF0:USTF0",1747491653106,0.69665315,103010.0,103000.0,0.58267018]
["bitfinex-derivatives","BTCF0:USTF0",1747491653306,0.69665315,103010.0,103000.0,1.30427018]
["bitfinex-derivatives","BTCF0:USTF0",1747491656109,0.69665315,103010.0,103000.0,1.20604554]
["bitfinex-derivatives","BTCF0:USTF0",1747491656309,0.69665315,103010.0,103000.0,1.30427018]
["bitfinex-derivatives","BTCF0:USTF0",1747491657504,0.71487779,103010.0,103000.0,1.12306164]
["bitfinex-derivatives","BTCF0:USTF0",1747491657707,1.22667779,103010.0,103000.0,0.92895214]
["bitfinex-derivatives","BTCF0:USTF0",1747491662405,1.22667779,103010.0,103000.0,1.01485214]
["bitfinex-derivatives","BTCF0:USTF0",1747491662910,1.22667779,103010.0,103000.0,0.20735214]
["bitfinex-derivatives","BTCF0:USTF0",1747491663114,1.22667779,103010.0,103000.0,0.11925214]
["bitfinex-derivatives","BTCF0:USTF0",1747491663716,1.0751575,103010.0,103000.0,0.11925214]
["bitfinex-derivatives","BTCF0:USTF0",1747491665405,1.0751575,103010.0,103000.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1747491665607,1.8637975,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747491665803,0.1941095,103000.0,102990.0,0.03899398]
["bitfinex-derivatives","BTCF0:USTF0",1747491666013,0.96375878,103000.0,102990.0,0.03899398]
["bitfinex-derivatives","BTCF0:USTF0",1747491666210,1.24085078,103000.0,102990.0,0.12169398]
["bitfinex-derivatives","BTCF0:USTF0",1747491666712,1.45163963,103000.0,102990.0,0.12169398]
["bitfinex-derivatives","BTCF0:USTF0",1747491667112,1.45163963,103000.0,102990.0,0.12369398]
["bitfinex-derivatives","BTCF0:USTF0",1747491668115,1.45163963,103000.0,102990.0,0.12569398]
["bitfinex-derivatives","BTCF0:USTF0",1747491668616,1.46614496,103000.0,102990.0,0.12569398]
["bitfinex-derivatives","BTCF0:USTF0",1747491669210,1.46614496,103000.0,102990.0,0.12369398]
["bitfinex-derivatives","BTCF0:USTF0",1747491669410,1.47014496,103000.0,102990.0,0.12369398]
["bitfinex-derivatives","BTCF0:USTF0",1747491669716,1.47314496,103000.0,102990.0,0.12169398]
["bitfinex-derivatives","BTCF0:USTF0",1747491670017,1.47314496,103000.0,102990.0,0.08464184]
["bitfinex-derivatives","BTCF0:USTF0",1747491670703,1.27669568,103000.0,102990.0,0.08464184]
["bitfinex-derivatives","BTCF0:USTF0",1747491670903,1.47314496,103000.0,102990.0,0.08464184]
["bitfinex-derivatives","BTCF0:USTF0",1747491672514,1.52734805,103000.0,102990.0,0.08464184]
["bitfinex-derivatives","BTCF0:USTF0",1747491674118,1.88814805,103000.0,102990.0,0.08464184]
["bitfinex-derivatives","BTCF0:USTF0",1747491675509,2.10162805,103000.0,102990.0,0.08464184]
["bitfinex-derivatives","BTCF0:USTF0",1747491677921,2.10162805,103000.0,102990.0,0.16864184]
["bitfinex-derivatives","BTCF0:USTF0",1747491678121,2.10162805,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747491678415,0.1941283,102990.0,102980.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1747491678721,1.10249294,102990.0,102980.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1747491678921,1.10249294,102990.0,102980.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1747491679221,1.28249294,102990.0,102980.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1747491679624,1.28349294,102990.0,102980.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1747491679830,1.28449294,102990.0,102980.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1747491680724,1.28349294,102990.0,102980.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1747491680923,1.28649294,102990.0,102980.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1747491681123,1.28549294,102990.0,102980.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1747491681421,1.28849294,102990.0,102980.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1747491683513,1.07505294,102990.0,102980.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1747491683718,1.50201294,102990.0,102980.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1747491684020,1.07505294,102990.0,102980.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1747491684425,1.07505294,102990.0,102980.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1747491685215,0.9768283,102990.0,102980.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1747491685421,1.07505294,102990.0,102980.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1747491695244,1.0804951,102990.0,102980.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1747491699145,1.29128395,102990.0,102980.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1747491700451,1.50484395,102990.0,102980.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1747491715951,1.19305931,102990.0,102980.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1747491716155,0.93635931,102990.0,102980.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1747491716658,0.93635931,102990.0,102980.0,0.90267454]
["bitfinex-derivatives","BTCF0:USTF0",1747491717356,0.75635931,102990.0,102980.0,0.90267454]
["bitfinex-derivatives","BTCF0:USTF0",1747491718261,0.75635931,102990.0,102980.0,0.70852464]
["bitfinex-derivatives","BTCF0:USTF0",1747491718650,0.75635931,102990.0,102980.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1747491719360,0.90798002,102990.0,102980.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1747491721651,1.00620466,102990.0,102980.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1747491721848,0.90798002,102990.0,102980.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1747491722858,0.90798002,102990.0,102980.0,0.70852464]
["bitfinex-derivatives","BTCF0:USTF0",1747491723261,0.90798002,102990.0,102980.0,0.90267464]
["bitfinex-derivatives","BTCF0:USTF0",1747491724564,0.90798002,102990.0,102980.0,0.70852464]
["bitfinex-derivatives","BTCF0:USTF0",1747491724864,0.69719117,102990.0,102980.0,0.70852464]
["bitfinex-derivatives","BTCF0:USTF0",1747491725261,0.69719117,102990.0,102980.0,0.90267464]
["bitfinex-derivatives","BTCF0:USTF0",1747491725864,0.69719117,102990.0,102980.0,0.70852464]
["bitfinex-derivatives","BTCF0:USTF0",1747491729066,0.69719117,102990.0,102980.0,0.90267464]
["bitfinex-derivatives","BTCF0:USTF0",1747491729256,0.29306287,102990.0,102980.0,2.11483927]
["bitfinex-derivatives","BTCF0:USTF0",1747491729462,0.16306287,102990.0,102980.0,2.11483927]
["bitfinex-derivatives","BTCF0:USTF0",1747491729771,0.35719397,102990.0,102980.0,2.11483927]
["bitfinex-derivatives","BTCF0:USTF0",1747491730065,0.20557326,102990.0,102980.0,2.12913045]
["bitfinex-derivatives","BTCF0:USTF0",1747491730260,0.20557326,102990.0,102980.0,2.30913045]
["bitfinex-derivatives","BTCF0:USTF0",1747491731171,0.20557326,102990.0,102980.0,2.05913045]
["bitfinex-derivatives","BTCF0:USTF0",1747491731370,0.20057326,102990.0,102980.0,2.05913045]
["bitfinex-derivatives","BTCF0:USTF0",1747491731570,0.20157326,102990.0,102980.0,2.05913045]
["bitfinex-derivatives","BTCF0:USTF0",1747491732071,0.19957326,102990.0,102980.0,2.05913045]
["bitfinex-derivatives","BTCF0:USTF0",1747491733068,0.19957326,102990.0,102980.0,2.09618259]
["bitfinex-derivatives","BTCF0:USTF0",1747491733269,0.19957326,102990.0,102980.0,2.45698259]
["bitfinex-derivatives","BTCF0:USTF0",1747491733871,0.00544216,102990.0,102980.0,2.45698259]
["bitfinex-derivatives","BTCF0:USTF0",1747491734171,0.19957326,102990.0,102980.0,2.45698259]
["bitfinex-derivatives","BTCF0:USTF0",1747491734371,0.00544216,102990.0,102980.0,2.45698259]
["bitfinex-derivatives","BTCF0:USTF0",1747491734573,0.19957326,102990.0,102980.0,2.45698259]
["bitfinex-derivatives","BTCF0:USTF0",1747491737179,0.00544216,102990.0,102980.0,2.45698259]
["bitfinex-derivatives","BTCF0:USTF0",1747491738581,0.00544216,102990.0,102980.0,2.3598826]
["bitfinex-derivatives","BTCF0:USTF0",1747491740078,0.00544216,102990.0,102980.0,2.45698259]
["bitfinex-derivatives","BTCF0:USTF0",1747491741083,0.00544216,102990.0,102980.0,2.27698259]
["bitfinex-derivatives","BTCF0:USTF0",1747491743281,0.00544216,102990.0,102980.0,2.06358259]
["bitfinex-derivatives","BTCF0:USTF0",1747491743477,0.00544216,102990.0,102980.0,2.27694259]
["bitfinex-derivatives","BTCF0:USTF0",1747491743975,0.00544216,102990.0,102980.0,1.85014259]
["bitfinex-derivatives","BTCF0:USTF0",1747491744177,0.00544216,102990.0,102980.0,2.27686259]
["bitfinex-derivatives","BTCF0:USTF0",1747491745583,0.00544216,102990.0,102980.0,2.1797626]
["bitfinex-derivatives","BTCF0:USTF0",1747491746288,0.00544216,102990.0,102980.0,2.22722599]
["bitfinex-derivatives","BTCF0:USTF0",1747491748193,0.00544216,102990.0,102980.0,2.27667756]
["bitfinex-derivatives","BTCF0:USTF0",1747491750897,0.00544216,102990.0,102980.0,1.94667756]
["bitfinex-derivatives","BTCF0:USTF0",1747491751190,0.00544216,102990.0,102980.0,2.29667756]
["bitfinex-derivatives","BTCF0:USTF0",1747491752390,0.00544216,102990.0,102980.0,2.25962542]
["bitfinex-derivatives","BTCF0:USTF0",1747491754387,0.19957316,102990.0,102980.0,2.25962542]
["bitfinex-derivatives","BTCF0:USTF0",1747491754796,0.00544216,102990.0,102980.0,2.25962542]
["bitfinex-derivatives","BTCF0:USTF0",1747491758893,0.00544216,102990.0,102980.0,2.30511348]
["bitfinex-derivatives","BTCF0:USTF0",1747491759090,0.00544216,102990.0,102980.0,2.1086642]
["bitfinex-derivatives","BTCF0:USTF0",1747491759295,0.00544216,102990.0,102980.0,2.09175348]
["bitfinex-derivatives","BTCF0:USTF0",1747491759495,0.00544216,102990.0,102980.0,2.30507348]
["bitfinex-derivatives","BTCF0:USTF0",1747491761799,0.00544216,102990.0,102980.0,2.09175348]
["bitfinex-derivatives","BTCF0:USTF0",1747491761983,0.00544216,102990.0,102980.0,2.1086242]
["bitfinex-derivatives","BTCF0:USTF0",1747491762188,0.00544216,102990.0,102980.0,2.30507348]
["bitfinex-derivatives","BTCF0:USTF0",1747491762798,0.00544216,102990.0,102980.0,1.58347348]
["bitfinex-derivatives","BTCF0:USTF0",1747491763099,0.00544216,102990.0,102980.0,2.30507348]
["bitfinex-derivatives","BTCF0:USTF0",1747491764197,0.00544216,102990.0,102980.0,1.8486242]
["bitfinex-derivatives","BTCF0:USTF0",1747491764398,0.00544216,102990.0,102980.0,2.27507348]
["bitfinex-derivatives","BTCF0:USTF0",1747491765999,0.00544216,102990.0,102980.0,1.8386242]
["bitfinex-derivatives","BTCF0:USTF0",1747491766296,0.00544216,102990.0,102980.0,2.25507348]
["bitfinex-derivatives","BTCF0:USTF0",1747491767898,0.00544216,102990.0,102980.0,2.26761804]
["bitfinex-derivatives","BTCF0:USTF0",1747491768597,0.00544216,102990.0,102980.0,2.05761804]
["bitfinex-derivatives","BTCF0:USTF0",1747491768797,0.00544216,102990.0,102980.0,2.31761804]
["bitfinex-derivatives","BTCF0:USTF0",1747491770105,0.18544216,102990.0,102980.0,2.31761804]
["bitfinex-derivatives","BTCF0:USTF0",1747491771104,0.00544216,102990.0,102980.0,2.31761804]
["bitfinex-derivatives","BTCF0:USTF0",1747491772393,0.00544216,102990.0,102980.0,2.10429804]
["bitfinex-derivatives","BTCF0:USTF0",1747491772598,0.00544216,102990.0,102980.0,2.31757804]
["bitfinex-derivatives","BTCF0:USTF0",1747491773409,0.00544216,102990.0,102980.0,2.33757804]
["bitfinex-derivatives","BTCF0:USTF0",1747491773610,0.08524216,102990.0,102980.0,2.33757804]
["bitfinex-derivatives","BTCF0:USTF0",1747491774806,0.00544216,102990.0,102980.0,2.33757804]
["bitfinex-derivatives","BTCF0:USTF0",1747491777308,0.00544216,102990.0,102980.0,2.48929409]
["bitfinex-derivatives","BTCF0:USTF0",1747491777811,0.00544216,102990.0,102980.0,2.47870817]
["bitfinex-derivatives","BTCF0:USTF0",1747491779503,0.00544216,102990.0,102980.0,2.48070817]
["bitfinex-derivatives","BTCF0:USTF0",1747491780407,0.00544216,102990.0,102980.0,2.38964287]
["bitfinex-derivatives","BTCF0:USTF0",1747491781800,0.002,103000.0,102990.0,0.5549311]
["bitfinex-derivatives","BTCF0:USTF0",1747491782006,0.15162071,103010.0,103000.0,0.1941122]
["bitfinex-derivatives","BTCF0:USTF0",1747491782207,0.15162071,103010.0,103000.0,1.76888148]
["bitfinex-derivatives","BTCF0:USTF0",1747491783310,0.449976,103020.0,103010.0,0.1940934]
["bitfinex-derivatives","BTCF0:USTF0",1747491783504,0.4359,103020.0,103010.0,1.28461804]
["bitfinex-derivatives","BTCF0:USTF0",1747491784217,0.6159,103020.0,103010.0,1.28461804]
["bitfinex-derivatives","BTCF0:USTF0",1747491784517,0.8099745,103020.0,103010.0,1.28461804]
["bitfinex-derivatives","BTCF0:USTF0",1747491784816,0.8109745,103020.0,103010.0,1.28461804]
["bitfinex-derivatives","BTCF0:USTF0",1747491785112,0.8119745,103020.0,103010.0,0.8063934]
["bitfinex-derivatives","BTCF0:USTF0",1747491785318,0.8119745,103020.0,103010.0,0.90461804]
["bitfinex-derivatives","BTCF0:USTF0",1747491785508,0.8119745,103020.0,103010.0,1.22461804]
["bitfinex-derivatives","BTCF0:USTF0",1747491785710,0.8119745,103020.0,103010.0,1.58541804]
["bitfinex-derivatives","BTCF0:USTF0",1747491786918,0.6179,103020.0,103010.0,1.58541804]
["bitfinex-derivatives","BTCF0:USTF0",1747491787305,0.8119746,103020.0,103010.0,1.1671934]
["bitfinex-derivatives","BTCF0:USTF0",1747491787504,0.8119746,103020.0,103010.0,1.30238102]
["bitfinex-derivatives","BTCF0:USTF0",1747491787710,0.6179,103020.0,103010.0,1.30238102]
["bitfinex-derivatives","BTCF0:USTF0",1747491789120,0.4379,103020.0,103010.0,1.30238102]
["bitfinex-derivatives","BTCF0:USTF0",1747491789419,0.4379,103020.0,103010.0,1.31238102]
["bitfinex-derivatives","BTCF0:USTF0",1747491789918,0.4379,103020.0,103010.0,1.21415638]
["bitfinex-derivatives","BTCF0:USTF0",1747491790119,0.4379,103020.0,103010.0,1.31238102]
["bitfinex-derivatives","BTCF0:USTF0",1747491790720,0.4379,103020.0,103010.0,1.52554102]
["bitfinex-derivatives","BTCF0:USTF0",1747491791824,0.4379,103020.0,103010.0,1.48857804]
["bitfinex-derivatives","BTCF0:USTF0",1747491794016,0.6319746,103020.0,103010.0,1.48857804]
["bitfinex-derivatives","BTCF0:USTF0",1747491794225,0.4379,103020.0,103010.0,1.48857804]
["bitfinex-derivatives","BTCF0:USTF0",1747491794421,0.6319746,103020.0,103010.0,1.48857804]
["bitfinex-derivatives","BTCF0:USTF0",1747491797628,0.6319746,103020.0,103010.0,1.27541804]
["bitfinex-derivatives","BTCF0:USTF0",1747491797821,0.6319746,103020.0,103010.0,1.48853804]
["bitfinex-derivatives","BTCF0:USTF0",1747491799715,0.63741676,103020.0,103010.0,1.48853804]
["bitfinex-derivatives","BTCF0:USTF0",1747491800323,0.63741676,103020.0,103010.0,0.76693804]
["bitfinex-derivatives","BTCF0:USTF0",1747491800524,0.63741676,103020.0,103010.0,1.83853804]
["bitfinex-derivatives","BTCF0:USTF0",1747491800714,0.63741676,103020.0,103010.0,1.52853804]
["bitfinex-derivatives","BTCF0:USTF0",1747491802128,0.63741676,103020.0,103010.0,1.74165804]
["bitfinex-derivatives","BTCF0:USTF0",1747491802727,0.63741676,103020.0,103010.0,1.6434334]
["bitfinex-derivatives","BTCF0:USTF0",1747491802928,0.63741676,103020.0,103010.0,1.74165804]
["bitfinex-derivatives","BTCF0:USTF0",1747491803326,0.63741676,103020.0,103010.0,1.02005804]
["bitfinex-derivatives","BTCF0:USTF0",1747491803526,0.63741676,103020.0,103010.0,1.74165804]
["bitfinex-derivatives","BTCF0:USTF0",1747491806329,0.63741676,103020.0,103010.0,1.68039638]
["bitfinex-derivatives","BTCF0:USTF0",1747491806531,0.63741676,103020.0,103010.0,1.72862102]
["bitfinex-derivatives","BTCF0:USTF0",1747491806732,0.63741676,103020.0,103010.0,2.06862102]
["bitfinex-derivatives","BTCF0:USTF0",1747491808133,0.63741676,103020.0,103010.0,1.34702102]
["bitfinex-derivatives","BTCF0:USTF0",1747491808332,0.63741676,103020.0,103010.0,2.06862102]
["bitfinex-derivatives","BTCF0:USTF0",1747491810435,0.63741676,103020.0,103010.0,1.85550102]
["bitfinex-derivatives","BTCF0:USTF0",1747491810627,0.63741676,103020.0,103010.0,2.06858102]
["bitfinex-derivatives","BTCF0:USTF0",1747491811022,0.63741676,103020.0,103010.0,1.51550102]
["bitfinex-derivatives","BTCF0:USTF0",1747491811231,0.63741676,103020.0,103010.0,1.72858102]
["bitfinex-derivatives","BTCF0:USTF0",1747491812337,0.65741676,103020.0,103010.0,1.72858102]
["bitfinex-derivatives","BTCF0:USTF0",1747491812639,0.65741676,103020.0,103010.0,1.77586209]
["bitfinex-derivatives","BTCF0:USTF0",1747491814349,0.65741676,103020.0,103010.0,1.05426209]
["bitfinex-derivatives","BTCF0:USTF0",1747491814641,0.65741676,103020.0,103010.0,1.77586209]
["bitfinex-derivatives","BTCF0:USTF0",1747491815644,0.65741676,103020.0,103010.0,1.78818308]
["bitfinex-derivatives","BTCF0:USTF0",1747491817844,0.65741676,103020.0,103010.0,2.12818308]
["bitfinex-derivatives","BTCF0:USTF0",1747491818045,0.65741676,103020.0,103010.0,1.78818308]
["bitfinex-derivatives","BTCF0:USTF0",1747491825147,0.65741676,103020.0,103010.0,1.06658308]
["bitfinex-derivatives","BTCF0:USTF0",1747491825349,0.65741676,103020.0,103010.0,1.01930201]
["bitfinex-derivatives","BTCF0:USTF0",1747491825648,0.65741676,103020.0,103010.0,1.74090201]
["bitfinex-derivatives","BTCF0:USTF0",1747491827051,0.65741676,103020.0,103010.0,1.52782201]
["bitfinex-derivatives","BTCF0:USTF0",1747491827244,0.65741676,103020.0,103010.0,1.74078201]
["bitfinex-derivatives","BTCF0:USTF0",1747491828542,0.48381676,103020.0,103010.0,1.74078201]
["bitfinex-derivatives","BTCF0:USTF0",1747491829953,0.28974216,103020.0,103010.0,1.74078201]
["bitfinex-derivatives","BTCF0:USTF0",1747491830155,0.38251656,103020.0,103010.0,2.12078201]
["bitfinex-derivatives","BTCF0:USTF0",1747491831149,0.20251656,103020.0,103010.0,2.12078201]
["bitfinex-derivatives","BTCF0:USTF0",1747491831454,0.20251676,103020.0,103010.0,2.21900665]
["bitfinex-derivatives","BTCF0:USTF0",1747491831655,0.20251676,103020.0,103010.0,2.26608024]
["bitfinex-derivatives","BTCF0:USTF0",1747491832448,0.20251676,103020.0,103010.0,2.1678556]
["bitfinex-derivatives","BTCF0:USTF0",1747491834053,0.20251676,103020.0,103010.0,1.85667096]
["bitfinex-derivatives","BTCF0:USTF0",1747491834256,0.20251676,103020.0,103010.0,2.1678156]
["bitfinex-derivatives","BTCF0:USTF0",1747491835259,0.00844216,103020.0,103010.0,2.1678156]
["bitfinex-derivatives","BTCF0:USTF0",1747491835557,0.20251666,103020.0,103010.0,2.1678156]
["bitfinex-derivatives","BTCF0:USTF0",1747491837162,0.00844216,103020.0,103010.0,2.1678156]
["bitfinex-derivatives","BTCF0:USTF0",1747491853475,0.00844216,103020.0,103010.0,1.4462156]
["bitfinex-derivatives","BTCF0:USTF0",1747491853770,0.00844216,103020.0,103010.0,2.1678156]
["bitfinex-derivatives","BTCF0:USTF0",1747491856074,0.00844216,103020.0,103010.0,1.9548956]
["bitfinex-derivatives","BTCF0:USTF0",1747491856375,0.00844216,103020.0,103010.0,2.1676956]
["bitfinex-derivatives","BTCF0:USTF0",1747491856672,0.09044216,103020.0,103010.0,2.1676956]
["bitfinex-derivatives","BTCF0:USTF0",1747491856874,0.09044216,103020.0,103010.0,1.85667096]
["bitfinex-derivatives","BTCF0:USTF0",1747491857060,0.27044216,103020.0,103010.0,2.1676556]
["bitfinex-derivatives","BTCF0:USTF0",1747491857266,0.27044216,103020.0,103010.0,2.06923096]
["bitfinex-derivatives","BTCF0:USTF0",1747491857462,0.44384216,103020.0,103010.0,1.7417756]
["bitfinex-derivatives","BTCF0:USTF0",1747491857767,0.63791666,103020.0,103010.0,1.7417756]
["bitfinex-derivatives","BTCF0:USTF0",1747491857968,0.63791666,103020.0,103010.0,1.9545356]
["bitfinex-derivatives","BTCF0:USTF0",1747491862571,0.63791666,103020.0,103010.0,1.85631096]
["bitfinex-derivatives","BTCF0:USTF0",1747491862776,0.63791666,103020.0,103010.0,1.9545356]
["bitfinex-derivatives","BTCF0:USTF0",1747491863578,0.63791666,103020.0,103010.0,1.7417756]
["bitfinex-derivatives","BTCF0:USTF0",1747491863779,0.63791666,103020.0,103010.0,1.9544956]
["bitfinex-derivatives","BTCF0:USTF0",1747491865375,0.63791666,103020.0,103010.0,1.64355096]
["bitfinex-derivatives","BTCF0:USTF0",1747491865580,0.63791666,103020.0,103010.0,1.66969096]
["bitfinex-derivatives","BTCF0:USTF0",1747491865777,0.63791666,103020.0,103010.0,1.45697096]
["bitfinex-derivatives","BTCF0:USTF0",1747491865979,0.63791666,103020.0,103010.0,1.24425096]
["bitfinex-derivatives","BTCF0:USTF0",1747491866573,0.63791666,103020.0,103010.0,1.3424756]
["bitfinex-derivatives","BTCF0:USTF0",1747491867577,0.63791666,103020.0,103010.0,1.29540201]
["bitfinex-derivatives","BTCF0:USTF0",1747491869079,0.63791666,103020.0,103010.0,1.28314829]
["bitfinex-derivatives","BTCF0:USTF0",1747491869472,0.80791666,103020.0,103010.0,1.28314829]
["bitfinex-derivatives","BTCF0:USTF0",1747491869667,0.63791666,103020.0,103010.0,1.03492365]
["bitfinex-derivatives","BTCF0:USTF0",1747491869874,0.85791666,103020.0,103010.0,1.03492365]
["bitfinex-derivatives","BTCF0:USTF0",1747491871284,0.85791666,103020.0,103010.0,1.13314829]
["bitfinex-derivatives","BTCF0:USTF0",1747491871779,0.44384216,103020.0,103010.0,1.30144829]
["bitfinex-derivatives","BTCF0:USTF0",1747491872081,0.65791666,103020.0,103010.0,2.10688829]
["bitfinex-derivatives","BTCF0:USTF0",1747491874180,0.29044216,103020.0,103010.0,2.10688829]
["bitfinex-derivatives","BTCF0:USTF0",1747491874385,0.18844216,103020.0,103010.0,2.10688829]
["bitfinex-derivatives","BTCF0:USTF0",1747491874980,0.18844216,103020.0,103010.0,2.1535579]
["bitfinex-derivatives","BTCF0:USTF0",1747491875182,0.00844216,103020.0,103010.0,2.1535579]
["bitfinex-derivatives","BTCF0:USTF0",1747491876080,0.00844216,103020.0,103010.0,2.25178254]
["bitfinex-derivatives","BTCF0:USTF0",1747491876683,0.00844216,103020.0,103010.0,2.1535579]
["bitfinex-derivatives","BTCF0:USTF0",1747491876883,0.00844216,103020.0,103010.0,2.25178254]
["bitfinex-derivatives","BTCF0:USTF0",1747491877088,0.00844216,103020.0,103010.0,2.1535579]
["bitfinex-derivatives","BTCF0:USTF0",1747491877688,0.00744216,103020.0,103010.0,2.1535579]
["bitfinex-derivatives","BTCF0:USTF0",1747491877985,0.00644216,103020.0,103010.0,2.1535579]
["bitfinex-derivatives","BTCF0:USTF0",1747491878378,0.20051676,103020.0,103010.0,2.1535579]
["bitfinex-derivatives","BTCF0:USTF0",1747491878685,0.00644216,103020.0,103010.0,2.1535579]
["bitfinex-derivatives","BTCF0:USTF0",1747491878885,0.00644216,103020.0,103010.0,2.19904596]
["bitfinex-derivatives","BTCF0:USTF0",1747491882894,0.00644216,103020.0,103010.0,2.2972706]
["bitfinex-derivatives","BTCF0:USTF0",1747491883087,0.00644216,103020.0,103010.0,2.19904596]
["bitfinex-derivatives","BTCF0:USTF0",1747491883387,0.00644216,103020.0,103010.0,2.2972706]
["bitfinex-derivatives","BTCF0:USTF0",1747491883584,0.00644216,103020.0,103010.0,2.30952432]
["bitfinex-derivatives","BTCF0:USTF0",1747491884289,0.00644216,103020.0,103010.0,2.21129968]
["bitfinex-derivatives","BTCF0:USTF0",1747491887390,0.00644216,103020.0,103010.0,2.16581162]
["bitfinex-derivatives","BTCF0:USTF0",1747491889992,0.00644216,103020.0,103010.0,1.95313162]
["bitfinex-derivatives","BTCF0:USTF0",1747491890194,0.00644216,103020.0,103010.0,2.06742698]
["bitfinex-derivatives","BTCF0:USTF0",1747491890394,0.00644216,103020.0,103010.0,1.74037162]
["bitfinex-derivatives","BTCF0:USTF0",1747491890597,0.00644216,103020.0,103010.0,2.16537162]
["bitfinex-derivatives","BTCF0:USTF0",1747491891092,0.20051676,103020.0,103010.0,2.16537162]
["bitfinex-derivatives","BTCF0:USTF0",1747491891282,0.20051676,103020.0,103010.0,1.74037162]
["bitfinex-derivatives","BTCF0:USTF0",1747491891482,0.20051676,103020.0,103010.0,2.16537162]
["bitfinex-derivatives","BTCF0:USTF0",1747491892089,0.00644216,103020.0,103010.0,2.16537162]
["bitfinex-derivatives","BTCF0:USTF0",1747491895898,0.00644216,103020.0,103010.0,1.44377162]
["bitfinex-derivatives","BTCF0:USTF0",1747491896197,0.00644216,103020.0,103010.0,2.16537162]
["bitfinex-derivatives","BTCF0:USTF0",1747491896997,0.00644216,103020.0,103010.0,1.44377162]
["bitfinex-derivatives","BTCF0:USTF0",1747491897201,0.18644216,103020.0,103010.0,2.16537162]
["bitfinex-derivatives","BTCF0:USTF0",1747491898089,0.00644216,103020.0,103010.0,2.16537162]
["bitfinex-derivatives","BTCF0:USTF0",1747491898291,0.09204216,103020.0,103010.0,2.16537162]
["bitfinex-derivatives","BTCF0:USTF0",1747491899295,0.09204216,103020.0,103010.0,1.95285162]
["bitfinex-derivatives","BTCF0:USTF0",1747491899492,0.28611666,103020.0,103010.0,2.16529162]
["bitfinex-derivatives","BTCF0:USTF0",1747491900299,0.63481666,103020.0,103010.0,2.16529162]
["bitfinex-derivatives","BTCF0:USTF0",1747491900492,0.63481666,103020.0,103010.0,1.74037162]
["bitfinex-derivatives","BTCF0:USTF0",1747491900692,0.63481666,103020.0,103010.0,2.16529162]
["bitfinex-derivatives","BTCF0:USTF0",1747491905102,0.63481666,103020.0,103010.0,1.95285162]
["bitfinex-derivatives","BTCF0:USTF0",1747491905305,0.63481666,103020.0,103010.0,2.11251504]
["bitfinex-derivatives","BTCF0:USTF0",1747491905502,0.63481666,103020.0,103010.0,2.21073968]
["bitfinex-derivatives","BTCF0:USTF0",1747491908305,0.63481666,103020.0,103010.0,1.68763504]
["bitfinex-derivatives","BTCF0:USTF0",1747491908602,0.63481666,103020.0,103010.0,1.32195968]
["bitfinex-derivatives","BTCF0:USTF0",1747491908802,0.65481666,103020.0,103010.0,1.66239968]
["bitfinex-derivatives","BTCF0:USTF0",1747491909003,0.89481666,103020.0,103010.0,1.66239968]
["bitfinex-derivatives","BTCF0:USTF0",1747491910704,0.89481666,103020.0,103010.0,1.61691162]
["bitfinex-derivatives","BTCF0:USTF0",1747491911107,0.89481666,103020.0,103010.0,1.69721162]
["bitfinex-derivatives","BTCF0:USTF0",1747491912011,0.89481666,103020.0,103010.0,1.59898698]
["bitfinex-derivatives","BTCF0:USTF0",1747491912305,0.89481666,103020.0,103010.0,1.69721162]
["bitfinex-derivatives","BTCF0:USTF0",1747491913210,0.89481666,103020.0,103010.0,1.73423286]
["bitfinex-derivatives","BTCF0:USTF0",1747491913709,0.89481666,103020.0,103010.0,1.68756325]
["bitfinex-derivatives","BTCF0:USTF0",1747491915707,0.89481666,103020.0,103010.0,1.18242325]
["bitfinex-derivatives","BTCF0:USTF0",1747491915912,0.9930413,103020.0,103010.0,1.08419861]
["bitfinex-derivatives","BTCF0:USTF0",1747491916707,0.89481666,103020.0,103010.0,1.08419861]
["bitfinex-derivatives","BTCF0:USTF0",1747491917209,0.89481666,103020.0,103010.0,0.89010521]
["bitfinex-derivatives","BTCF0:USTF0",1747491917408,0.89481666,103020.0,103010.0,0.84082124]
["bitfinex-derivatives","BTCF0:USTF0",1747491917711,0.89481666,103020.0,103010.0,0.95271464]
["bitfinex-derivatives","BTCF0:USTF0",1747491917912,1.0901133,103020.0,103010.0,0.75862124]
["bitfinex-derivatives","BTCF0:USTF0",1747491920407,1.0901133,103020.0,103010.0,0.83842124]
["bitfinex-derivatives","BTCF0:USTF0",1747491920808,1.24173401,103020.0,103010.0,0.83842124]
["bitfinex-derivatives","BTCF0:USTF0",1747491923510,1.24173401,103020.0,103010.0,0.47762124]
["bitfinex-derivatives","BTCF0:USTF0",1747491923910,1.24473401,103020.0,103010.0,0.47762124]
["bitfinex-derivatives","BTCF0:USTF0",1747491924111,1.24773401,103020.0,103010.0,0.47762124]
["bitfinex-derivatives","BTCF0:USTF0",1747491928603,1.15066201,103020.0,103010.0,0.47762124]
["bitfinex-derivatives","BTCF0:USTF0",1747491929611,1.15066201,103020.0,103010.0,0.56342124]
["bitfinex-derivatives","BTCF0:USTF0",1747491929812,1.15066201,103020.0,103010.0,0.20262124]
["bitfinex-derivatives","BTCF0:USTF0",1747491930011,1.15066201,103020.0,103010.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1747491932019,1.05243737,103020.0,103010.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1747491932515,1.15066201,103020.0,103010.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1747491933018,1.05243737,103020.0,103010.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1747491933411,1.15066201,103020.0,103010.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1747491936013,0.96713737,103020.0,103010.0,0.90001804]
["bitfinex-derivatives","BTCF0:USTF0",1747491936219,0.79813737,103020.0,103010.0,0.90001804]
["bitfinex-derivatives","BTCF0:USTF0",1747491936416,0.79813737,103020.0,103010.0,0.8017934]
["bitfinex-derivatives","BTCF0:USTF0",1747491936616,0.79813737,103020.0,103010.0,0.90001804]
["bitfinex-derivatives","BTCF0:USTF0",1747491937216,0.61813737,103020.0,103010.0,0.90001804]
["bitfinex-derivatives","BTCF0:USTF0",1747491939624,0.46651666,103020.0,103010.0,0.90001804]
["bitfinex-derivatives","BTCF0:USTF0",1747491941223,0.46651666,103020.0,103010.0,0.93703928]
["bitfinex-derivatives","BTCF0:USTF0",1747491944221,0.46651666,103020.0,103010.0,1.29783928]
["bitfinex-derivatives","BTCF0:USTF0",1747491946527,0.20651666,103020.0,103010.0,1.29783928]
["bitfinex-derivatives","BTCF0:USTF0",1747491947435,0.20651666,103020.0,103010.0,1.63783928]
["bitfinex-derivatives","BTCF0:USTF0",1747491947735,0.20651676,103020.0,103010.0,1.85011928]
["bitfinex-derivatives","BTCF0:USTF0",1747491949030,0.01244216,103020.0,103010.0,1.85011928]
["bitfinex-derivatives","BTCF0:USTF0",1747491949225,0.01244216,103020.0,103010.0,1.89888558]
["bitfinex-derivatives","BTCF0:USTF0",1747491949429,0.01044216,103020.0,103010.0,1.89888558]
["bitfinex-derivatives","BTCF0:USTF0",1747491950026,0.00844216,103020.0,103010.0,1.89888558]
["bitfinex-derivatives","BTCF0:USTF0",1747491950433,0.20251676,103020.0,103010.0,1.89888558]
["bitfinex-derivatives","BTCF0:USTF0",1747491954043,0.00844216,103020.0,103010.0,1.89888558]
["bitfinex-derivatives","BTCF0:USTF0",1747491954229,0.00844216,103020.0,103010.0,1.94816955]
["bitfinex-derivatives","BTCF0:USTF0",1747491954430,0.00844216,103020.0,103010.0,2.04639419]
["bitfinex-derivatives","BTCF0:USTF0",1747491954940,0.20251666,103020.0,103010.0,2.04639419]
["bitfinex-derivatives","BTCF0:USTF0",1747491955442,0.00844216,103020.0,103010.0,2.04639419]
["bitfinex-derivatives","BTCF0:USTF0",1747491955739,0.00844216,103020.0,103010.0,1.94816955]
["bitfinex-derivatives","BTCF0:USTF0",1747491956141,0.20251666,103020.0,103010.0,1.94816955]
["bitfinex-derivatives","BTCF0:USTF0",1747491956440,0.00844216,103020.0,103010.0,1.94816955]
["bitfinex-derivatives","BTCF0:USTF0",1747491956842,0.00844216,103020.0,103010.0,2.04639419]
["bitfinex-derivatives","BTCF0:USTF0",1747491957045,0.00744216,103020.0,103010.0,2.04639419]
["bitfinex-derivatives","BTCF0:USTF0",1747491957440,0.00744216,103020.0,103010.0,1.94816955]
["bitfinex-derivatives","BTCF0:USTF0",1747491957640,0.00744216,103020.0,103010.0,2.04639419]
["bitfinex-derivatives","BTCF0:USTF0",1747491958243,0.00644216,103020.0,103010.0,2.04639419]
["bitfinex-derivatives","BTCF0:USTF0",1747491959548,0.00644216,103020.0,103010.0,1.84994491]
["bitfinex-derivatives","BTCF0:USTF0",1747491959738,0.00644216,103020.0,103010.0,1.94816955]
["bitfinex-derivatives","BTCF0:USTF0",1747491960138,0.18644216,103020.0,103010.0,1.94816955]
["bitfinex-derivatives","BTCF0:USTF0",1747491961249,0.00644216,103020.0,103010.0,1.94816955]
["bitfinex-derivatives","BTCF0:USTF0",1747491961860,0.00644216,103020.0,103010.0,2.04639419]
["bitfinex-derivatives","BTCF0:USTF0",1747491962352,0.00644216,103020.0,103010.0,1.94816955]
["bitfinex-derivatives","BTCF0:USTF0",1747491963353,0.00644216,103020.0,103010.0,2.04639419]
["bitfinex-derivatives","BTCF0:USTF0",1747491963754,0.00644216,103020.0,103010.0,1.84994491]
["bitfinex-derivatives","BTCF0:USTF0",1747491964046,0.18644216,103020.0,103010.0,1.94816955]
["bitfinex-derivatives","BTCF0:USTF0",1747491965255,0.00644216,103020.0,103010.0,1.94816955]
["bitfinex-derivatives","BTCF0:USTF0",1747491966254,0.18644216,103020.0,103010.0,1.94816955]
["bitfinex-derivatives","BTCF0:USTF0",1747491966752,0.18644216,103020.0,103010.0,1.91114831]
["bitfinex-derivatives","BTCF0:USTF0",1747491967358,0.27014216,103020.0,103010.0,1.91114831]
["bitfinex-derivatives","BTCF0:USTF0",1747491970758,0.46421676,103020.0,103010.0,1.91114831]
["bitfinex-derivatives","BTCF0:USTF0",1747491971359,0.46421676,103020.0,103010.0,1.81292367]
["bitfinex-derivatives","BTCF0:USTF0",1747491971557,0.46421676,103020.0,103010.0,1.91114831]
["bitfinex-derivatives","BTCF0:USTF0",1747491972950,0.46421676,103020.0,103010.0,2.12302831]
["bitfinex-derivatives","BTCF0:USTF0",1747491973554,0.46421676,103020.0,103010.0,1.69886831]
["bitfinex-derivatives","BTCF0:USTF0",1747491973956,0.46421676,103020.0,103010.0,1.78278831]
["bitfinex-derivatives","BTCF0:USTF0",1747491974157,0.63271676,103020.0,103010.0,1.17934367]
["bitfinex-derivatives","BTCF0:USTF0",1747491974465,0.63271676,103020.0,103010.0,1.27756831]
["bitfinex-derivatives","BTCF0:USTF0",1747491974858,0.65271676,103020.0,103010.0,1.48944831]
["bitfinex-derivatives","BTCF0:USTF0",1747491975059,0.65271676,103020.0,103010.0,1.19176831]
["bitfinex-derivatives","BTCF0:USTF0",1747491975561,0.65271676,103020.0,103010.0,1.40364831]
["bitfinex-derivatives","BTCF0:USTF0",1747491975963,0.65271676,103020.0,103010.0,1.48504831]
["bitfinex-derivatives","BTCF0:USTF0",1747491978962,0.65271676,103020.0,103010.0,1.5220757]
["bitfinex-derivatives","BTCF0:USTF0",1747491980268,0.65271676,103020.0,103010.0,0.8004757]
["bitfinex-derivatives","BTCF0:USTF0",1747491980471,0.65271676,103020.0,103010.0,1.5220757]
["bitfinex-derivatives","BTCF0:USTF0",1747491981170,0.65271676,103020.0,103010.0,1.6021757]
["bitfinex-derivatives","BTCF0:USTF0",1747491982871,0.43864216,103020.0,103010.0,1.9121757]
["bitfinex-derivatives","BTCF0:USTF0",1747491983363,0.18644216,103020.0,103010.0,1.9121757]
["bitfinex-derivatives","BTCF0:USTF0",1747491984270,0.38051656,103020.0,103010.0,1.9121757]
["bitfinex-derivatives","BTCF0:USTF0",1747491985780,0.18644216,103020.0,103010.0,1.9121757]
["bitfinex-derivatives","BTCF0:USTF0",1747491986078,0.38051676,103020.0,103010.0,1.9121757]
["bitfinex-derivatives","BTCF0:USTF0",1747491986269,0.38051676,103020.0,103010.0,1.86289173]
["bitfinex-derivatives","BTCF0:USTF0",1747491988176,0.38051676,103020.0,103010.0,1.55278709]
["bitfinex-derivatives","BTCF0:USTF0",1747491988378,0.38051676,103020.0,103010.0,1.76458709]
["bitfinex-derivatives","BTCF0:USTF0",1747491988675,0.38051676,103020.0,103010.0,1.86281173]
["bitfinex-derivatives","BTCF0:USTF0",1747491989478,0.38051676,103020.0,103010.0,1.87506831]
["bitfinex-derivatives","BTCF0:USTF0",1747491990972,0.38051676,103020.0,103010.0,1.77684367]
["bitfinex-derivatives","BTCF0:USTF0",1747491991170,0.38051676,103020.0,103010.0,1.87506831]
["bitfinex-derivatives","BTCF0:USTF0",1747491998776,0.38051676,103020.0,103010.0,2.08686831]
["bitfinex-derivatives","BTCF0:USTF0",1747491999783,0.38051676,103020.0,103010.0,2.08674831]
["bitfinex-derivatives","BTCF0:USTF0",1747491999984,0.46091676,103020.0,103010.0,2.08674831]
["bitfinex-derivatives","BTCF0:USTF0",1747492000175,0.46091676,103020.0,103010.0,1.66326831]
["bitfinex-derivatives","BTCF0:USTF0",1747492000576,0.46091676,103020.0,103010.0,2.08674831]
["bitfinex-derivatives","BTCF0:USTF0",1747492003780,0.46091676,103020.0,103010.0,1.66326831]
["bitfinex-derivatives","BTCF0:USTF0",1747492003982,0.46091676,103020.0,103010.0,2.08670831]
["bitfinex-derivatives","BTCF0:USTF0",1747492004289,0.46091676,103020.0,103010.0,1.80670831]
["bitfinex-derivatives","BTCF0:USTF0",1747492007990,0.46091676,103020.0,103010.0,1.08510831]
["bitfinex-derivatives","BTCF0:USTF0",1747492008290,0.46091676,103020.0,103010.0,2.10670831]
["bitfinex-derivatives","BTCF0:USTF0",1747492009087,0.46091676,103020.0,103010.0,1.80670831]
["bitfinex-derivatives","BTCF0:USTF0",1747492009985,0.46091676,103020.0,103010.0,1.08510831]
["bitfinex-derivatives","BTCF0:USTF0",1747492010191,0.46091676,103020.0,103010.0,1.80670831]
["bitfinex-derivatives","BTCF0:USTF0",1747492010892,0.46091676,103020.0,103010.0,1.08510831]
["bitfinex-derivatives","BTCF0:USTF0",1747492011091,0.46091676,103020.0,103010.0,1.80670831]
["bitfinex-derivatives","BTCF0:USTF0",1747492012001,0.46091676,103020.0,103010.0,1.81670831]
["bitfinex-derivatives","BTCF0:USTF0",1747492012489,0.46091676,103020.0,103010.0,1.50684367]
["bitfinex-derivatives","BTCF0:USTF0",1747492012791,0.46091676,103020.0,103010.0,1.81662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492013694,0.46091676,103020.0,103010.0,1.80662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492015994,0.46091676,103020.0,103010.0,2.12662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492016189,0.46091676,103020.0,103010.0,1.77662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492016389,0.46091676,103020.0,103010.0,1.80662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492017094,0.46091676,103020.0,103010.0,1.77662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492017300,0.46091676,103020.0,103010.0,1.80662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492019802,0.46091676,103020.0,103010.0,1.08502831]
["bitfinex-derivatives","BTCF0:USTF0",1747492020000,0.46091676,103020.0,103010.0,1.80662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492020397,0.46091676,103020.0,103010.0,1.77662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492020703,0.46091676,103020.0,103010.0,1.81662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492020897,0.46091676,103020.0,103010.0,1.77662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492021099,0.46091676,103020.0,103010.0,1.80662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492023401,0.46091676,103020.0,103010.0,1.08502831]
["bitfinex-derivatives","BTCF0:USTF0",1747492023601,0.46091676,103020.0,103010.0,1.80662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492023903,0.46091676,103020.0,103010.0,2.10662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492024102,0.46091676,103020.0,103010.0,1.77662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492024293,0.46091676,103020.0,103010.0,1.81662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492024492,0.46091676,103020.0,103010.0,1.40502831]
["bitfinex-derivatives","BTCF0:USTF0",1747492024693,0.46091676,103020.0,103010.0,2.11662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492026507,0.46091676,103020.0,103010.0,1.80662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492026904,0.46091676,103020.0,103010.0,2.09662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492028110,0.38051676,103020.0,103010.0,2.09662831]
["bitfinex-derivatives","BTCF0:USTF0",1747492028703,0.38051676,103020.0,103010.0,1.67326831]
["bitfinex-derivatives","BTCF0:USTF0",1747492028909,0.18644216,103020.0,103010.0,2.09626831]
["bitfinex-derivatives","BTCF0:USTF0",1747492029093,0.18644216,103020.0,103010.0,1.67326831]
["bitfinex-derivatives","BTCF0:USTF0",1747492029294,0.18644216,103020.0,103010.0,2.19449295]
["bitfinex-derivatives","BTCF0:USTF0",1747492031207,0.18644216,103020.0,103010.0,2.30063176]
["bitfinex-derivatives","BTCF0:USTF0",1747492033302,0.00644216,103020.0,103010.0,2.30063176]
["bitfinex-derivatives","BTCF0:USTF0",1747492033501,0.00644216,103020.0,103010.0,2.37692081]
["bitfinex-derivatives","BTCF0:USTF0",1747492036203,0.18644216,103020.0,103010.0,2.37692081]
["bitfinex-derivatives","BTCF0:USTF0",1747492045224,0.62080956,103040.0,103030.0,0.1940558]
["bitfinex-derivatives","BTCF0:USTF0",1747492045517,0.46918885,103040.0,103030.0,1.75636044]
["bitfinex-derivatives","BTCF0:USTF0",1747492045722,0.46918885,103040.0,103030.0,2.00406044]
["bitfinex-derivatives","BTCF0:USTF0",1747492046110,0.64918885,103040.0,103030.0,2.00406044]
["bitfinex-derivatives","BTCF0:USTF0",1747492046304,0.65218885,103040.0,103030.0,2.05282674]
["bitfinex-derivatives","BTCF0:USTF0",1747492046515,0.65518885,103040.0,103030.0,2.05282674]
["bitfinex-derivatives","BTCF0:USTF0",1747492048815,0.65518885,103040.0,103030.0,2.00406044]
["bitfinex-derivatives","BTCF0:USTF0",1747492049916,0.65518885,103040.0,103030.0,2.10228508]
["bitfinex-derivatives","BTCF0:USTF0",1747492050118,0.65518885,103040.0,103030.0,2.00406044]
["bitfinex-derivatives","BTCF0:USTF0",1747492054523,0.66063101,103040.0,103030.0,2.00406044]
["bitfinex-derivatives","BTCF0:USTF0",1747492057826,0.66063101,103040.0,103030.0,2.04099917]
["bitfinex-derivatives","BTCF0:USTF0",1747492058719,0.65763101,103040.0,103030.0,2.04099917]
["bitfinex-derivatives","BTCF0:USTF0",1747492058919,0.65863101,103040.0,103030.0,2.04099917]
["bitfinex-derivatives","BTCF0:USTF0",1747492059930,0.65863101,103040.0,103030.0,2.08927044]
["bitfinex-derivatives","BTCF0:USTF0",1747492060131,0.65663101,103040.0,103030.0,2.09957632]
["bitfinex-derivatives","BTCF0:USTF0",1747492061140,0.65663101,103040.0,103030.0,2.00135168]
["bitfinex-derivatives","BTCF0:USTF0",1747492061322,0.65663101,103040.0,103030.0,2.09957632]
["bitfinex-derivatives","BTCF0:USTF0",1747492061723,0.65663101,103040.0,103030.0,2.11188923]
["bitfinex-derivatives","BTCF0:USTF0",1747492064725,0.44584216,103040.0,103030.0,2.11188923]
["bitfinex-derivatives","BTCF0:USTF0",1747492066739,0.44584216,103040.0,103030.0,2.10134335]
["bitfinex-derivatives","BTCF0:USTF0",1747492067349,0.44584216,103040.0,103030.0,2.00311871]
["bitfinex-derivatives","BTCF0:USTF0",1747492067647,0.44584216,103040.0,103030.0,2.10134335]
["bitfinex-derivatives","BTCF0:USTF0",1747492067846,0.18944216,103040.0,103030.0,2.19956799]
["bitfinex-derivatives","BTCF0:USTF0",1747492068044,0.18944216,103040.0,103030.0,2.10134335]
["bitfinex-derivatives","BTCF0:USTF0",1747492068947,0.18844216,103040.0,103030.0,2.10134335]
["bitfinex-derivatives","BTCF0:USTF0",1747492069149,0.19044216,103040.0,103030.0,2.10134335]
["bitfinex-derivatives","BTCF0:USTF0",1747492069342,0.18944216,103040.0,103030.0,2.11122648]
["bitfinex-derivatives","BTCF0:USTF0",1747492069846,0.18744216,103040.0,103030.0,2.11122648]
["bitfinex-derivatives","BTCF0:USTF0",1747492070739,0.18744216,103040.0,103030.0,2.15671454]
["bitfinex-derivatives","BTCF0:USTF0",1747492074646,0.00544216,103040.0,103030.0,2.25481918]
["bitfinex-derivatives","BTCF0:USTF0",1747492074846,0.86453171,103060.0,103050.0,0.1940189]
["bitfinex-derivatives","BTCF0:USTF0",1747492075046,1.06415196,103060.0,103050.0,1.43668304]
["bitfinex-derivatives","BTCF0:USTF0",1747492075255,1.24415196,103060.0,103050.0,1.5832584]
["bitfinex-derivatives","BTCF0:USTF0",1747492075642,1.24415196,103060.0,103050.0,1.68148304]
["bitfinex-derivatives","BTCF0:USTF0",1747492076448,1.24615196,103060.0,103050.0,1.68148304]
["bitfinex-derivatives","BTCF0:USTF0",1747492076648,1.24715196,103060.0,103050.0,1.68148304]
["bitfinex-derivatives","BTCF0:USTF0",1747492079354,1.04715196,103060.0,103050.0,1.68148304]
["bitfinex-derivatives","BTCF0:USTF0",1747492079655,1.04715196,103060.0,103050.0,1.59807972]
["bitfinex-derivatives","BTCF0:USTF0",1747492079953,1.04715196,103060.0,103050.0,1.69630436]
["bitfinex-derivatives","BTCF0:USTF0",1747492081550,1.04715196,103060.0,103050.0,0.81828082]
["bitfinex-derivatives","BTCF0:USTF0",1747492081746,1.24715196,103060.0,103050.0,1.43401962]
["bitfinex-derivatives","BTCF0:USTF0",1747492081948,1.09553125,103060.0,103050.0,1.01229962]
["bitfinex-derivatives","BTCF0:USTF0",1747492082150,1.09553125,103060.0,103050.0,1.51447962]
["bitfinex-derivatives","BTCF0:USTF0",1747492082345,1.09553125,103060.0,103050.0,1.61270426]
["bitfinex-derivatives","BTCF0:USTF0",1747492082646,1.09553125,103060.0,103050.0,1.19102426]
["bitfinex-derivatives","BTCF0:USTF0",1747492083351,1.09553125,103060.0,103050.0,1.61270426]
["bitfinex-derivatives","BTCF0:USTF0",1747492084454,1.09553125,103060.0,103050.0,1.69220426]
["bitfinex-derivatives","BTCF0:USTF0",1747492084455,0.89553125,103060.0,103050.0,1.69220426]
["bitfinex-derivatives","BTCF0:USTF0",1747492084655,0.8371091,103060.0,103050.0,2.06220426]
["bitfinex-derivatives","BTCF0:USTF0",1747492084853,0.84255126,103060.0,103050.0,2.06220426]
["bitfinex-derivatives","BTCF0:USTF0",1747492085253,0.67735126,103060.0,103050.0,2.06220426]
["bitfinex-derivatives","BTCF0:USTF0",1747492085648,0.39985126,103060.0,103050.0,2.11034821]
["bitfinex-derivatives","BTCF0:USTF0",1747492087049,0.18906241,103060.0,103050.0,2.11034821]
["bitfinex-derivatives","BTCF0:USTF0",1747492088654,0.18906241,103060.0,103050.0,2.01212357]
["bitfinex-derivatives","BTCF0:USTF0",1747492088859,0.18906241,103060.0,103050.0,2.11034821]
["bitfinex-derivatives","BTCF0:USTF0",1747492089662,0.18906241,103060.0,103050.0,2.15959985]
["bitfinex-derivatives","BTCF0:USTF0",1747492095264,0.23182071,103080.0,103070.0,0.1939812]
["bitfinex-derivatives","BTCF0:USTF0",1747492095467,0.39552071,103080.0,103070.0,1.43570559]
["bitfinex-derivatives","BTCF0:USTF0",1747492095655,0.39552071,103080.0,103070.0,2.03340559]
["bitfinex-derivatives","BTCF0:USTF0",1747492096058,0.57552071,103080.0,103070.0,2.03340559]
["bitfinex-derivatives","BTCF0:USTF0",1747492096666,0.57552071,103080.0,103070.0,2.08154954]
["bitfinex-derivatives","BTCF0:USTF0",1747492096864,0.57652071,103080.0,103070.0,2.08154954]
["bitfinex-derivatives","BTCF0:USTF0",1747492097165,0.57752071,103080.0,103070.0,2.08154954]
["bitfinex-derivatives","BTCF0:USTF0",1747492097859,0.57752071,103080.0,103070.0,2.09181971]
["bitfinex-derivatives","BTCF0:USTF0",1747492098259,0.4259,103080.0,103070.0,2.09181971]
["bitfinex-derivatives","BTCF0:USTF0",1747492099669,0.2688,103080.0,103070.0,2.04367576]
["bitfinex-derivatives","BTCF0:USTF0",1747492100172,0.27424216,103080.0,103070.0,2.04367576]
["bitfinex-derivatives","BTCF0:USTF0",1747492101565,0.44564216,103080.0,103070.0,2.04367576]
["bitfinex-derivatives","BTCF0:USTF0",1747492101761,0.44564216,103080.0,103070.0,2.03340559]
["bitfinex-derivatives","BTCF0:USTF0",1747492102264,0.44564216,103080.0,103070.0,2.07007965]
["bitfinex-derivatives","BTCF0:USTF0",1747492102462,0.44564216,103080.0,103070.0,1.65869998]
["bitfinex-derivatives","BTCF0:USTF0",1747492102664,0.44564216,103080.0,103070.0,2.08009998]
["bitfinex-derivatives","BTCF0:USTF0",1747492103169,0.35924216,103080.0,103070.0,2.08009998]
["bitfinex-derivatives","BTCF0:USTF0",1747492103358,0.35924216,103080.0,103070.0,1.65869998]
["bitfinex-derivatives","BTCF0:USTF0",1747492103558,0.27424216,103080.0,103070.0,2.08005998]
["bitfinex-derivatives","BTCF0:USTF0",1747492106564,0.27424216,103080.0,103070.0,2.04326592]
["bitfinex-derivatives","BTCF0:USTF0",1747492107972,0.27424216,103080.0,103070.0,2.04364567]
["bitfinex-derivatives","BTCF0:USTF0",1747492108176,0.27424216,103080.0,103070.0,1.62228567]
["bitfinex-derivatives","BTCF0:USTF0",1747492108365,0.27424216,103080.0,103070.0,2.04332567]
["bitfinex-derivatives","BTCF0:USTF0",1747492109269,0.43784216,103080.0,103070.0,2.04332567]
["bitfinex-derivatives","BTCF0:USTF0",1747492112380,0.43784216,103080.0,103070.0,2.08011973]
["bitfinex-derivatives","BTCF0:USTF0",1747492112878,0.43784216,103080.0,103070.0,1.86959973]
["bitfinex-derivatives","BTCF0:USTF0",1747492113079,0.43784216,103080.0,103070.0,2.08007973]
["bitfinex-derivatives","BTCF0:USTF0",1747492114493,0.43784216,103080.0,103070.0,2.12799553]
["bitfinex-derivatives","BTCF0:USTF0",1747492114785,0.18944216,103080.0,103070.0,2.12799553]
["bitfinex-derivatives","BTCF0:USTF0",1747492115375,0.26894216,103080.0,103070.0,2.12799553]
["bitfinex-derivatives","BTCF0:USTF0",1747492116179,0.26894216,103080.0,103070.0,2.02977089]
["bitfinex-derivatives","BTCF0:USTF0",1747492116386,0.43634216,103080.0,103070.0,1.81929089]
["bitfinex-derivatives","BTCF0:USTF0",1747492116580,0.43634216,103080.0,103070.0,2.12795553]
["bitfinex-derivatives","BTCF0:USTF0",1747492116883,0.43634216,103080.0,103070.0,2.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1747492117785,0.43634216,103080.0,103070.0,2.01971056]
["bitfinex-derivatives","BTCF0:USTF0",1747492117984,0.43634216,103080.0,103070.0,2.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1747492119589,0.43634216,103080.0,103070.0,2.01971056]
["bitfinex-derivatives","BTCF0:USTF0",1747492119886,0.43634216,103080.0,103070.0,2.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1747492122387,0.18944216,103080.0,103070.0,2.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1747492122579,0.18944216,103080.0,103070.0,2.01971056]
["bitfinex-derivatives","BTCF0:USTF0",1747492122773,0.18944216,103080.0,103070.0,2.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1747492123180,0.27004216,103080.0,103070.0,2.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1747492123887,0.18944216,103080.0,103070.0,2.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1747492124287,0.18944216,103080.0,103070.0,2.21615984]
["bitfinex-derivatives","BTCF0:USTF0",1747492124487,0.18944216,103080.0,103070.0,2.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1747492125395,0.247,103090.0,103080.0,0.1939634]
["bitfinex-derivatives","BTCF0:USTF0",1747492125579,0.247,103090.0,103080.0,1.17044315]
["bitfinex-derivatives","BTCF0:USTF0",1747492125788,0.247,103090.0,103080.0,1.34689243]
["bitfinex-derivatives","BTCF0:USTF0",1747492126291,0.247,103090.0,103080.0,1.39480823]
["bitfinex-derivatives","BTCF0:USTF0",1747492126292,0.427,103090.0,103080.0,1.39480823]
["bitfinex-derivatives","BTCF0:USTF0",1747492126485,0.427,103090.0,103080.0,1.14480823]
["bitfinex-derivatives","BTCF0:USTF0",1747492126685,0.427,103090.0,103080.0,1.04658359]
["bitfinex-derivatives","BTCF0:USTF0",1747492126995,0.429,103090.0,103080.0,1.04658359]
["bitfinex-derivatives","BTCF0:USTF0",1747492127490,0.428,103090.0,103080.0,1.04658359]
["bitfinex-derivatives","BTCF0:USTF0",1747492127691,0.428,103090.0,103080.0,0.94835895]
["bitfinex-derivatives","BTCF0:USTF0",1747492127894,0.428,103090.0,103080.0,1.04658359]
["bitfinex-derivatives","BTCF0:USTF0",1747492128078,0.43,103090.0,103080.0,1.04658359]
["bitfinex-derivatives","BTCF0:USTF0",1747492128697,0.2636,103090.0,103080.0,0.94835895]
["bitfinex-derivatives","BTCF0:USTF0",1747492128995,0.2616,103090.0,103080.0,1.04658359]
["bitfinex-derivatives","BTCF0:USTF0",1747492129195,0.2616,103090.0,103080.0,0.94835895]
["bitfinex-derivatives","BTCF0:USTF0",1747492129590,0.26704216,103090.0,103080.0,1.04658359]
["bitfinex-derivatives","BTCF0:USTF0",1747492130497,0.34634216,103090.0,103080.0,0.94835895]
["bitfinex-derivatives","BTCF0:USTF0",1747492130692,0.34634216,103090.0,103080.0,1.04658359]
["bitfinex-derivatives","BTCF0:USTF0",1747492130993,0.43164216,103090.0,103080.0,1.04658359]
["bitfinex-derivatives","BTCF0:USTF0",1747492131585,0.43164216,103090.0,103080.0,0.94835895]
["bitfinex-derivatives","BTCF0:USTF0",1747492131897,0.43164216,103090.0,103080.0,1.04658359]
["bitfinex-derivatives","BTCF0:USTF0",1747492133199,0.43164216,103090.0,103080.0,0.68578359]
["bitfinex-derivatives","BTCF0:USTF0",1747492133391,0.43164216,103090.0,103080.0,1.40738359]
["bitfinex-derivatives","BTCF0:USTF0",1747492133895,0.43164216,103090.0,103080.0,1.30915895]
["bitfinex-derivatives","BTCF0:USTF0",1747492134095,0.43164216,103090.0,103080.0,1.40738359]
["bitfinex-derivatives","BTCF0:USTF0",1747492134498,0.62558696,103090.0,103080.0,1.40738359]
["bitfinex-derivatives","BTCF0:USTF0",1747492134700,0.43164216,103090.0,103080.0,1.82826359]
["bitfinex-derivatives","BTCF0:USTF0",1747492134904,0.43164216,103090.0,103080.0,1.45662488]
["bitfinex-derivatives","BTCF0:USTF0",1747492135202,0.43164216,103090.0,103080.0,1.87750488]
["bitfinex-derivatives","BTCF0:USTF0",1747492136001,0.62558696,103090.0,103080.0,1.45662488]
["bitfinex-derivatives","BTCF0:USTF0",1747492136298,0.62558696,103090.0,103080.0,1.87750488]
["bitfinex-derivatives","BTCF0:USTF0",1747492138201,0.43164216,103090.0,103080.0,1.87750488]
["bitfinex-derivatives","BTCF0:USTF0",1747492138598,0.43164216,103090.0,103080.0,1.77750488]
["bitfinex-derivatives","BTCF0:USTF0",1747492138801,0.43164216,103090.0,103080.0,2.12750488]
["bitfinex-derivatives","BTCF0:USTF0",1747492139006,0.43164216,103090.0,103080.0,2.02928024]
["bitfinex-derivatives","BTCF0:USTF0",1747492139194,0.43164216,103090.0,103080.0,2.12750488]
["bitfinex-derivatives","BTCF0:USTF0",1747492140401,0.43164216,103090.0,103080.0,2.02904024]
["bitfinex-derivatives","BTCF0:USTF0",1747492140705,0.43164216,103090.0,103080.0,2.12726488]
["bitfinex-derivatives","BTCF0:USTF0",1747492140892,0.43164216,103090.0,103080.0,2.02904024]
["bitfinex-derivatives","BTCF0:USTF0",1747492141098,0.43164216,103090.0,103080.0,2.02941999]
["bitfinex-derivatives","BTCF0:USTF0",1747492141409,0.43164216,103090.0,103080.0,1.60121999]
["bitfinex-derivatives","BTCF0:USTF0",1747492141604,0.43164216,103090.0,103080.0,1.27880463]
["bitfinex-derivatives","BTCF0:USTF0",1747492141899,0.43164216,103090.0,103080.0,1.78244463]
["bitfinex-derivatives","BTCF0:USTF0",1747492142104,0.43164216,103090.0,103080.0,1.79244463]
["bitfinex-derivatives","BTCF0:USTF0",1747492142695,0.43164216,103090.0,103080.0,1.69421999]
["bitfinex-derivatives","BTCF0:USTF0",1747492143002,0.43164216,103090.0,103080.0,1.79244463]
["bitfinex-derivatives","BTCF0:USTF0",1747492143892,0.43164216,103090.0,103080.0,1.69421999]
["bitfinex-derivatives","BTCF0:USTF0",1747492144198,0.43164216,103090.0,103080.0,1.79244463]
["bitfinex-derivatives","BTCF0:USTF0",1747492145807,0.26704216,103090.0,103080.0,1.78244463]
["bitfinex-derivatives","BTCF0:USTF0",1747492145995,0.26704216,103090.0,103080.0,1.82793269]
["bitfinex-derivatives","BTCF0:USTF0",1747492146305,0.26704216,103090.0,103080.0,1.72970805]
["bitfinex-derivatives","BTCF0:USTF0",1747492146505,0.26704216,103090.0,103080.0,1.82793269]
["bitfinex-derivatives","BTCF0:USTF0",1747492148505,0.26704216,103090.0,103080.0,1.81563877]
["bitfinex-derivatives","BTCF0:USTF0",1747492149201,0.26704216,103090.0,103080.0,1.67192607]
["bitfinex-derivatives","BTCF0:USTF0",1747492149410,0.26704216,103090.0,103080.0,1.77015071]
["bitfinex-derivatives","BTCF0:USTF0",1747492149601,0.26704216,103090.0,103080.0,1.67192607]
["bitfinex-derivatives","BTCF0:USTF0",1747492150109,0.26704216,103090.0,103080.0,1.77015071]
["bitfinex-derivatives","BTCF0:USTF0",1747492150307,0.43094216,103090.0,103080.0,1.34951071]
["bitfinex-derivatives","BTCF0:USTF0",1747492150606,0.62488696,103090.0,103080.0,1.77019071]
["bitfinex-derivatives","BTCF0:USTF0",1747492151106,0.43094216,103090.0,103080.0,1.77019071]
["bitfinex-derivatives","BTCF0:USTF0",1747492151506,0.43094216,103090.0,103080.0,1.67196607]
["bitfinex-derivatives","BTCF0:USTF0",1747492151702,0.43094216,103090.0,103080.0,1.77019071]
["bitfinex-derivatives","BTCF0:USTF0",1747492152207,0.43094216,103090.0,103080.0,1.78248463]
["bitfinex-derivatives","BTCF0:USTF0",1747492154013,0.43094216,103090.0,103080.0,1.68425999]
["bitfinex-derivatives","BTCF0:USTF0",1747492154309,0.43094216,103090.0,103080.0,1.78248463]
["bitfinex-derivatives","BTCF0:USTF0",1747492156306,0.62488686,103090.0,103080.0,1.78248463]
["bitfinex-derivatives","BTCF0:USTF0",1747492159410,0.62488686,103090.0,103080.0,1.36180463]
["bitfinex-derivatives","BTCF0:USTF0",1747492159617,0.46098686,103090.0,103080.0,1.78244463]
["bitfinex-derivatives","BTCF0:USTF0",1747492160116,0.46098686,103090.0,103080.0,1.36180463]
["bitfinex-derivatives","BTCF0:USTF0",1747492160415,0.46098686,103090.0,103080.0,1.78244463]
["bitfinex-derivatives","BTCF0:USTF0",1747492161210,0.46098686,103090.0,103080.0,1.68421999]
["bitfinex-derivatives","BTCF0:USTF0",1747492161411,0.53858686,103090.0,103080.0,1.78244463]
["bitfinex-derivatives","BTCF0:USTF0",1747492165016,0.26704216,103090.0,103080.0,1.78244463]
["bitfinex-derivatives","BTCF0:USTF0",1747492165516,0.46098686,103090.0,103080.0,1.78244463]
["bitfinex-derivatives","BTCF0:USTF0",1747492166216,0.46098686,103090.0,103080.0,1.68421999]
["bitfinex-derivatives","BTCF0:USTF0",1747492166412,0.46098686,103090.0,103080.0,1.78244463]
["bitfinex-derivatives","BTCF0:USTF0",1747492168718,0.46098686,103090.0,103080.0,1.68421999]
["bitfinex-derivatives","BTCF0:USTF0",1747492168916,0.46098686,103090.0,103080.0,1.78244463]
["bitfinex-derivatives","BTCF0:USTF0",1747492169522,0.46098686,103090.0,103080.0,1.36180463]
["bitfinex-derivatives","BTCF0:USTF0",1747492169720,0.62998686,103090.0,103080.0,1.68417999]
["bitfinex-derivatives","BTCF0:USTF0",1747492170024,0.62998686,103090.0,103080.0,1.60117999]
["bitfinex-derivatives","BTCF0:USTF0",1747492170318,0.7282115,103090.0,103080.0,1.18057999]
["bitfinex-derivatives","BTCF0:USTF0",1747492171113,0.62998686,103090.0,103080.0,1.18057999]
["bitfinex-derivatives","BTCF0:USTF0",1747492171521,0.62998686,103090.0,103080.0,1.39089999]
["bitfinex-derivatives","BTCF0:USTF0",1747492173223,0.62998686,103090.0,103080.0,1.37860873]
["bitfinex-derivatives","BTCF0:USTF0",1747492173519,0.62998686,103090.0,103080.0,1.16828873]
["bitfinex-derivatives","BTCF0:USTF0",1747492173724,0.62998686,103090.0,103080.0,1.12037293]
["bitfinex-derivatives","BTCF0:USTF0",1747492176724,0.62998686,103090.0,103080.0,0.39877293]
["bitfinex-derivatives","BTCF0:USTF0",1747492176917,0.62998686,103090.0,103080.0,0.75957293]
["bitfinex-derivatives","BTCF0:USTF0",1747492178319,0.84998686,103090.0,103080.0,0.75957293]
["bitfinex-derivatives","BTCF0:USTF0",1747492179328,0.84998686,103090.0,103080.0,0.84137293]
["bitfinex-derivatives","BTCF0:USTF0",1747492180325,0.84998686,103090.0,103080.0,0.75957293]
["bitfinex-derivatives","BTCF0:USTF0",1747492181323,1.04521951,103090.0,103080.0,0.03770953]
["bitfinex-derivatives","BTCF0:USTF0",1747492181531,1.04521951,103090.0,103080.0,0.59247303]
["bitfinex-derivatives","BTCF0:USTF0",1747492181725,1.19684022,103090.0,103080.0,0.59247303]
["bitfinex-derivatives","BTCF0:USTF0",1747492182237,1.19684022,103090.0,103080.0,0.67187303]
["bitfinex-derivatives","BTCF0:USTF0",1747492184331,1.19684022,103090.0,103080.0,0.47790953]
["bitfinex-derivatives","BTCF0:USTF0",1747492185427,1.09861558,103090.0,103080.0,0.47790953]
["bitfinex-derivatives","BTCF0:USTF0",1747492185632,1.19684022,103090.0,103080.0,0.47790953]
["bitfinex-derivatives","BTCF0:USTF0",1747492187634,1.09983221,103090.0,103080.0,0.47790953]
["bitfinex-derivatives","BTCF0:USTF0",1747492188537,1.09983221,103090.0,103080.0,0.67187303]
["bitfinex-derivatives","BTCF0:USTF0",1747492189236,1.09983221,103090.0,103080.0,0.31107303]
["bitfinex-derivatives","BTCF0:USTF0",1747492189436,1.09983221,103090.0,103080.0,0.67187303]
["bitfinex-derivatives","BTCF0:USTF0",1747492190034,1.09983221,103090.0,103080.0,0.718223]
["bitfinex-derivatives","BTCF0:USTF0",1747492195340,1.09983221,103090.0,103080.0,0.357423]
["bitfinex-derivatives","BTCF0:USTF0",1747492195542,1.09983221,103090.0,103080.0,0.718223]
["bitfinex-derivatives","BTCF0:USTF0",1747492196243,1.00160757,103090.0,103080.0,0.718223]
["bitfinex-derivatives","BTCF0:USTF0",1747492196441,1.09983221,103090.0,103080.0,0.718223]
["bitfinex-derivatives","BTCF0:USTF0",1747492196642,1.09983221,103090.0,103080.0,0.801223]
["bitfinex-derivatives","BTCF0:USTF0",1747492198243,1.09983221,103090.0,103080.0,0.440423]
["bitfinex-derivatives","BTCF0:USTF0",1747492198444,1.09983221,103090.0,103080.0,0.801223]
["bitfinex-derivatives","BTCF0:USTF0",1747492200245,1.09983221,103090.0,103080.0,0.6072595]
["bitfinex-derivatives","BTCF0:USTF0",1747492201540,1.09983221,103090.0,103080.0,0.801223]
["bitfinex-derivatives","BTCF0:USTF0",1747492201737,1.09983221,103090.0,103080.0,0.6072595]
["bitfinex-derivatives","BTCF0:USTF0",1747492202847,1.00160757,103090.0,103080.0,0.801223]
["bitfinex-derivatives","BTCF0:USTF0",1747492203149,1.09983221,103090.0,103080.0,0.6072595]
["bitfinex-derivatives","BTCF0:USTF0",1747492205647,1.09983221,103090.0,103080.0,0.2464595]
["bitfinex-derivatives","BTCF0:USTF0",1747492205947,1.09983221,103090.0,103080.0,0.6072595]
["bitfinex-derivatives","BTCF0:USTF0",1747492206649,1.09983221,103090.0,103080.0,0.2464595]
["bitfinex-derivatives","BTCF0:USTF0",1747492206845,1.09983221,103090.0,103080.0,0.6072595]
["bitfinex-derivatives","BTCF0:USTF0",1747492207441,1.00160757,103090.0,103080.0,0.6072595]
["bitfinex-derivatives","BTCF0:USTF0",1747492207645,1.09983221,103090.0,103080.0,0.6072595]
["bitfinex-derivatives","BTCF0:USTF0",1747492208345,1.09983221,103090.0,103080.0,0.5242595]
["bitfinex-derivatives","BTCF0:USTF0",1747492208548,1.86614486,103090.0,103080.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747492208849,0.1939635,103080.0,103070.0,0.20719036]
["bitfinex-derivatives","BTCF0:USTF0",1747492209146,1.75307278,103080.0,103070.0,0.20719036]
["bitfinex-derivatives","BTCF0:USTF0",1747492210349,1.75307278,103080.0,103070.0,0.20819036]
["bitfinex-derivatives","BTCF0:USTF0",1747492211046,1.75307278,103080.0,103070.0,0.20919036]
["bitfinex-derivatives","BTCF0:USTF0",1747492211550,1.85108878,103080.0,103070.0,0.12329036]
["bitfinex-derivatives","BTCF0:USTF0",1747492211741,1.85508878,103080.0,103070.0,0.12229036]
["bitfinex-derivatives","BTCF0:USTF0",1747492211942,1.85508878,103080.0,103070.0,0.08534033]
["bitfinex-derivatives","BTCF0:USTF0",1747492212947,1.64472878,103080.0,103070.0,0.08534033]
["bitfinex-derivatives","BTCF0:USTF0",1747492213150,2.06868878,103080.0,103070.0,0.08534033]
["bitfinex-derivatives","BTCF0:USTF0",1747492213354,1.64772878,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492215947,1.4512795,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492216146,2.06912878,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492216354,1.64772878,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492216555,2.06924878,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492216855,2.06920878,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492217351,2.22044193,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492217555,1.79896193,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492217848,2.22036193,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492218153,1.85956193,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492218352,2.22036193,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492219857,1.85956193,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492220061,2.22036193,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492220555,1.85956193,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492220754,2.22580409,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492223364,2.01472409,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492223566,2.22592409,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492223765,1.80440409,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492223961,0.89863881,103080.0,103070.0,0.72252263]
["bitfinex-derivatives","BTCF0:USTF0",1747492224167,0.99686345,103080.0,103070.0,0.61394033]
["bitfinex-derivatives","BTCF0:USTF0",1747492224663,1.09508809,103080.0,103070.0,0.61394033]
["bitfinex-derivatives","BTCF0:USTF0",1747492224868,1.34378809,103080.0,103070.0,0.61394033]
["bitfinex-derivatives","BTCF0:USTF0",1747492225066,1.70458809,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492225569,1.34378809,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492225869,1.70458809,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492228172,1.50813881,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492228472,1.70458809,103080.0,103070.0,0.16774033]
["bitfinex-derivatives","BTCF0:USTF0",1747492229869,1.70458809,103080.0,103070.0,0.08534033]
["bitfinex-derivatives","BTCF0:USTF0",1747492230066,1.89982873,103080.0,103070.0,0.08534033]
["bitfinex-derivatives","BTCF0:USTF0",1747492230266,1.80160409,103080.0,103070.0,0.08534033]
["bitfinex-derivatives","BTCF0:USTF0",1747492233076,1.65037094,103080.0,103070.0,0.08534033]
["bitfinex-derivatives","BTCF0:USTF0",1747492233667,1.77970566,103080.0,103070.0,0.08534033]
["bitfinex-derivatives","BTCF0:USTF0",1747492233869,1.3549303,103080.0,103070.0,0.61044033]
["bitfinex-derivatives","BTCF0:USTF0",1747492234077,0.74740556,103080.0,103070.0,0.61044033]
["bitfinex-derivatives","BTCF0:USTF0",1747492234269,0.6516668,103080.0,103070.0,0.80442253]
["bitfinex-derivatives","BTCF0:USTF0",1747492234463,1.0570302,103080.0,103070.0,0.61044033]
["bitfinex-derivatives","BTCF0:USTF0",1747492234668,0.8456302,103080.0,103070.0,0.61044033]
["bitfinex-derivatives","BTCF0:USTF0",1747492235274,0.6516668,103080.0,103070.0,0.61044033]
["bitfinex-derivatives","BTCF0:USTF0",1747492235469,0.8456302,103080.0,103070.0,0.61044033]
["bitfinex-derivatives","BTCF0:USTF0",1747492235674,1.0570302,103080.0,103070.0,0.61044033]
["bitfinex-derivatives","BTCF0:USTF0",1747492235872,1.0550302,103080.0,103070.0,0.61044033]
["bitfinex-derivatives","BTCF0:USTF0",1747492236379,1.0530302,103080.0,103070.0,0.61044033]
["bitfinex-derivatives","BTCF0:USTF0",1747492236582,1.0550302,103080.0,103070.0,0.61044033]
["bitfinex-derivatives","BTCF0:USTF0",1747492237681,1.0530302,103080.0,103070.0,0.61044033]
["bitfinex-derivatives","BTCF0:USTF0",1747492237873,0.74340556,103080.0,103070.0,0.80442263]
["bitfinex-derivatives","BTCF0:USTF0",1747492238068,0.32944216,103080.0,103070.0,0.90264727]
["bitfinex-derivatives","BTCF0:USTF0",1747492238278,0.34340566,103080.0,103070.0,0.90264727]
["bitfinex-derivatives","BTCF0:USTF0",1747492238678,0.34340566,103080.0,103070.0,0.80442263]
["bitfinex-derivatives","BTCF0:USTF0",1747492239081,0.34240566,103080.0,103070.0,0.80442263]
["bitfinex-derivatives","BTCF0:USTF0",1747492239484,0.34040566,103080.0,103070.0,0.80442263]
["bitfinex-derivatives","BTCF0:USTF0",1747492239678,0.34140566,103080.0,103070.0,0.80442263]
["bitfinex-derivatives","BTCF0:USTF0",1747492245991,0.34140566,103080.0,103070.0,0.44362263]
["bitfinex-derivatives","BTCF0:USTF0",1747492246398,0.34140566,103080.0,103070.0,1.16522263]
["bitfinex-derivatives","BTCF0:USTF0",1747492248082,0.52140566,103080.0,103070.0,1.16522263]
["bitfinex-derivatives","BTCF0:USTF0",1747492250494,0.32744216,103080.0,103070.0,1.3146266]
["bitfinex-derivatives","BTCF0:USTF0",1747492250699,0.18744216,103080.0,103070.0,2.0569466]
["bitfinex-derivatives","BTCF0:USTF0",1747492251297,0.00744216,103080.0,103070.0,2.0569466]
["bitfinex-derivatives","BTCF0:USTF0",1747492251800,0.00644216,103080.0,103070.0,2.1549626]
["bitfinex-derivatives","BTCF0:USTF0",1747492251995,0.00544216,103080.0,103070.0,2.1559626]
["bitfinex-derivatives","BTCF0:USTF0",1747492252487,0.19940566,103080.0,103070.0,2.1559626]
["bitfinex-derivatives","BTCF0:USTF0",1747492252689,0.19940566,103080.0,103070.0,2.16605606]
["bitfinex-derivatives","BTCF0:USTF0",1747492253491,0.19940566,103080.0,103070.0,2.06904006]
["bitfinex-derivatives","BTCF0:USTF0",1747492256398,0.00544216,103080.0,103070.0,2.06904006]
["bitfinex-derivatives","BTCF0:USTF0",1747492256592,0.19940566,103080.0,103070.0,2.06904006]
["bitfinex-derivatives","BTCF0:USTF0",1747492257197,0.00544216,103080.0,103070.0,2.06904006]
["bitfinex-derivatives","BTCF0:USTF0",1747492259003,0.00544216,103080.0,103070.0,2.10599009]
["bitfinex-derivatives","BTCF0:USTF0",1747492259511,0.19940556,103080.0,103070.0,2.10599009]
["bitfinex-derivatives","BTCF0:USTF0",1747492260000,0.19940556,103080.0,103070.0,2.09589663]
["bitfinex-derivatives","BTCF0:USTF0",1747492260998,0.00544216,103080.0,103070.0,2.09589663]
["bitfinex-derivatives","BTCF0:USTF0",1747492262608,0.00544216,103080.0,103070.0,1.77589663]
["bitfinex-derivatives","BTCF0:USTF0",1747492263396,0.76829145,103100.0,103070.0,1.67706448]
["bitfinex-derivatives","BTCF0:USTF0",1747492263600,0.81177665,103100.0,103090.0,1.01357606]
["bitfinex-derivatives","BTCF0:USTF0",1747492263806,0.81177665,103100.0,103090.0,0.9155447]
["bitfinex-derivatives","BTCF0:USTF0",1747492264001,0.89137665,103100.0,103090.0,1.1687447]
["bitfinex-derivatives","BTCF0:USTF0",1747492264201,1.07137665,103100.0,103090.0,1.1687447]
["bitfinex-derivatives","BTCF0:USTF0",1747492264412,1.07337665,103100.0,103090.0,1.1687447]
["bitfinex-derivatives","BTCF0:USTF0",1747492264596,1.07537665,103100.0,103090.0,1.1687447]
["bitfinex-derivatives","BTCF0:USTF0",1747492265107,1.07337665,103100.0,103090.0,1.1687447]
["bitfinex-derivatives","BTCF0:USTF0",1747492265296,1.07537665,103100.0,103090.0,1.1687447]
["bitfinex-derivatives","BTCF0:USTF0",1747492265905,1.07337665,103100.0,103090.0,1.1687447]
["bitfinex-derivatives","BTCF0:USTF0",1747492266106,1.07537665,103100.0,103090.0,1.1687447]
["bitfinex-derivatives","BTCF0:USTF0",1747492266708,1.02689145,103100.0,103090.0,1.1687447]
["bitfinex-derivatives","BTCF0:USTF0",1747492268110,1.12492281,103100.0,103090.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1747492268407,1.12492281,103100.0,103090.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1747492269102,1.12492281,103100.0,103090.0,0.6397447]
["bitfinex-derivatives","BTCF0:USTF0",1747492269308,1.27632612,103100.0,103090.0,0.6397447]
["bitfinex-derivatives","BTCF0:USTF0",1747492269510,1.27632612,103100.0,103090.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1747492270805,1.27632612,103100.0,103090.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1747492271394,1.32768667,103100.0,103090.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1747492272194,1.32768667,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747492272398,1.32768667,103100.0,103090.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1747492273901,1.69768667,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747492274498,1.69768667,103100.0,103090.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1747492276998,0.1939447,103090.0,103080.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1747492277208,0.90243661,103090.0,103080.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1747492278207,1.08443661,103090.0,103080.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1747492278709,1.08443661,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747492280303,0.1939635,103080.0,103070.0,0.48659036]
["bitfinex-derivatives","BTCF0:USTF0",1747492280509,0.94775541,103080.0,103070.0,0.48329036]
["bitfinex-derivatives","BTCF0:USTF0",1747492281209,1.12775541,103080.0,103070.0,0.48329036]
["bitfinex-derivatives","BTCF0:USTF0",1747492281414,1.12775541,103080.0,103070.0,0.39969036]
["bitfinex-derivatives","BTCF0:USTF0",1747492282003,1.12775541,103080.0,103070.0,0.48159036]
["bitfinex-derivatives","BTCF0:USTF0",1747492282411,1.12775541,103080.0,103070.0,0.48259036]
["bitfinex-derivatives","BTCF0:USTF0",1747492283509,1.27915872,103080.0,103070.0,0.48259036]
["bitfinex-derivatives","BTCF0:USTF0",1747492284105,1.28015872,103080.0,103070.0,0.48159036]
["bitfinex-derivatives","BTCF0:USTF0",1747492284311,1.28115872,103080.0,103070.0,0.44364033]
["bitfinex-derivatives","BTCF0:USTF0",1747492287803,1.64195872,103080.0,103070.0,0.08284033]
["bitfinex-derivatives","BTCF0:USTF0",1747492288005,1.28115872,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747492288712,1.28115872,103080.0,103070.0,0.08604033]
["bitfinex-derivatives","BTCF0:USTF0",1747492290108,1.70219872,103080.0,103070.0,0.08604033]
["bitfinex-derivatives","BTCF0:USTF0",1747492290310,1.70219872,103080.0,103070.0,0.44684033]
["bitfinex-derivatives","BTCF0:USTF0",1747492291000,1.49163872,103080.0,103070.0,0.44684033]
["bitfinex-derivatives","BTCF0:USTF0",1747492291204,1.55276681,103080.0,103070.0,0.44684033]
["bitfinex-derivatives","BTCF0:USTF0",1747492292004,1.55276681,103080.0,103070.0,0.53034033]
["bitfinex-derivatives","BTCF0:USTF0",1747492293210,1.6508468,103080.0,103070.0,0.53034033]
["bitfinex-derivatives","BTCF0:USTF0",1747492293512,1.55276681,103080.0,103070.0,0.53034033]
["bitfinex-derivatives","BTCF0:USTF0",1747492293710,1.13176681,103080.0,103070.0,0.80542263]
["bitfinex-derivatives","BTCF0:USTF0",1747492293911,0.87736681,103080.0,103070.0,0.90350262]
["bitfinex-derivatives","BTCF0:USTF0",1747492294714,0.87736681,103080.0,103070.0,0.70952032]
["bitfinex-derivatives","BTCF0:USTF0",1747492295712,0.87736681,103080.0,103070.0,0.90350262]
["bitfinex-derivatives","BTCF0:USTF0",1747492295919,0.59280897,103080.0,103070.0,0.90350262]
["bitfinex-derivatives","BTCF0:USTF0",1747492296319,0.41280897,103080.0,103070.0,0.90350262]
["bitfinex-derivatives","BTCF0:USTF0",1747492296709,0.21884547,103080.0,103070.0,0.91350262]
["bitfinex-derivatives","BTCF0:USTF0",1747492297013,0.15884547,103080.0,103070.0,1.59198261]
["bitfinex-derivatives","BTCF0:USTF0",1747492297204,0.15884547,103080.0,103070.0,1.57582263]
["bitfinex-derivatives","BTCF0:USTF0",1747492297409,0.15884547,103080.0,103070.0,1.87453999]
["bitfinex-derivatives","BTCF0:USTF0",1747492297610,0.15884547,103080.0,103070.0,1.72518131]
["bitfinex-derivatives","BTCF0:USTF0",1747492298020,0.20040566,103080.0,103070.0,1.72618131]
["bitfinex-derivatives","BTCF0:USTF0",1747492298218,0.20040566,103080.0,103070.0,1.54618131]
["bitfinex-derivatives","BTCF0:USTF0",1747492298421,0.19940566,103080.0,103070.0,1.54718131]
["bitfinex-derivatives","BTCF0:USTF0",1747492300422,0.19940566,103080.0,103070.0,1.58413134]
["bitfinex-derivatives","BTCF0:USTF0",1747492302921,0.00544216,103080.0,103070.0,1.58413134]
["bitfinex-derivatives","BTCF0:USTF0",1747492303326,0.19940566,103080.0,103070.0,1.58413134]
["bitfinex-derivatives","BTCF0:USTF0",1747492304725,0.00544216,103080.0,103070.0,1.58413134]
["bitfinex-derivatives","BTCF0:USTF0",1747492306128,0.00544216,103080.0,103070.0,1.63143404]
["bitfinex-derivatives","BTCF0:USTF0",1747492308431,0.00544216,103080.0,103070.0,1.58413134]
["bitfinex-derivatives","BTCF0:USTF0",1747492311730,0.00544216,103080.0,103070.0,1.79449134]
["bitfinex-derivatives","BTCF0:USTF0",1747492319336,0.00544216,103080.0,103070.0,1.84120544]
["bitfinex-derivatives","BTCF0:USTF0",1747492320843,0.00544216,103080.0,103070.0,1.8885228]
["bitfinex-derivatives","BTCF0:USTF0",1747492321141,0.19940556,103080.0,103070.0,1.58012641]
["bitfinex-derivatives","BTCF0:USTF0",1747492321334,0.00544216,103080.0,103070.0,1.79044641]
["bitfinex-derivatives","BTCF0:USTF0",1747492325435,0.00544216,103080.0,103070.0,1.80273767]
["bitfinex-derivatives","BTCF0:USTF0",1747492325744,0.00544216,103080.0,103070.0,1.84822573]
["bitfinex-derivatives","BTCF0:USTF0",1747492327643,0.00544216,103080.0,103070.0,2.20902573]
["bitfinex-derivatives","BTCF0:USTF0",1747492328364,0.00544216,103080.0,103070.0,2.26967648]
["bitfinex-derivatives","BTCF0:USTF0",1747492328535,0.00544216,103080.0,103070.0,1.54807648]
["bitfinex-derivatives","BTCF0:USTF0",1747492328735,0.00544216,103080.0,103070.0,2.26967648]
["bitfinex-derivatives","BTCF0:USTF0",1747492328936,0.2418,103090.0,103080.0,0.1939643]
["bitfinex-derivatives","BTCF0:USTF0",1747492329242,0.2418,103090.0,103080.0,1.31713708]
["bitfinex-derivatives","BTCF0:USTF0",1747492329434,0.2418,103090.0,103080.0,1.26641805]
["bitfinex-derivatives","BTCF0:USTF0",1747492329936,0.2418,103090.0,103080.0,1.36445444]
["bitfinex-derivatives","BTCF0:USTF0",1747492330246,0.4218,103090.0,103080.0,1.36445444]
["bitfinex-derivatives","BTCF0:USTF0",1747492330442,0.2617,103090.0,103080.0,1.36445444]
["bitfinex-derivatives","BTCF0:USTF0",1747492332346,0.2627,103090.0,103080.0,1.36445444]
["bitfinex-derivatives","BTCF0:USTF0",1747492333244,0.2627,103090.0,103080.0,1.4136023]
["bitfinex-derivatives","BTCF0:USTF0",1747492335045,0.2627,103090.0,103080.0,1.7744023]
["bitfinex-derivatives","BTCF0:USTF0",1747492335450,0.75758451,103100.0,103080.0,1.67847439]
["bitfinex-derivatives","BTCF0:USTF0",1747492335451,0.41820331,103100.0,103080.0,1.67847439]
["bitfinex-derivatives","BTCF0:USTF0",1747492335647,0.55211985,103120.0,103110.0,0.1939078]
["bitfinex-derivatives","BTCF0:USTF0",1747492335945,0.9143638,103120.0,103110.0,0.65350369]
["bitfinex-derivatives","BTCF0:USTF0",1747492336148,1.0943638,103120.0,103110.0,1.09660369]
["bitfinex-derivatives","BTCF0:USTF0",1747492337040,1.10410548,103120.0,103110.0,1.09660369]
["bitfinex-derivatives","BTCF0:USTF0",1747492337245,1.13922948,103120.0,103110.0,1.09660369]
["bitfinex-derivatives","BTCF0:USTF0",1747492337742,1.13622948,103120.0,103110.0,1.09660369]
["bitfinex-derivatives","BTCF0:USTF0",1747492338450,1.14122948,103120.0,103110.0,1.09660369]
["bitfinex-derivatives","BTCF0:USTF0",1747492338659,0.93044063,103120.0,103110.0,1.09660369]
["bitfinex-derivatives","BTCF0:USTF0",1747492338841,0.99744063,103120.0,103110.0,1.09660369]
["bitfinex-derivatives","BTCF0:USTF0",1747492339154,0.99244063,103120.0,103110.0,1.09660369]
["bitfinex-derivatives","BTCF0:USTF0",1747492339450,0.99988279,103120.0,103110.0,1.09660369]
["bitfinex-derivatives","BTCF0:USTF0",1747492339654,0.99988279,103120.0,103110.0,0.9985673]
["bitfinex-derivatives","BTCF0:USTF0",1747492339853,0.99988279,103120.0,103110.0,1.09660369]
["bitfinex-derivatives","BTCF0:USTF0",1747492341353,0.75750409,103120.0,103110.0,1.17910369]
["bitfinex-derivatives","BTCF0:USTF0",1747492341547,0.74776241,103120.0,103110.0,1.60010369]
["bitfinex-derivatives","BTCF0:USTF0",1747492341742,0.94165161,103120.0,103110.0,1.68400369]
["bitfinex-derivatives","BTCF0:USTF0",1747492343046,0.94165161,103120.0,103110.0,1.5859673]
["bitfinex-derivatives","BTCF0:USTF0",1747492343448,0.94165161,103120.0,103110.0,1.68400369]
["bitfinex-derivatives","BTCF0:USTF0",1747492345356,0.94165161,103120.0,103110.0,1.5859673]
["bitfinex-derivatives","BTCF0:USTF0",1747492345556,0.94165161,103120.0,103110.0,1.68400369]
["bitfinex-derivatives","BTCF0:USTF0",1747492347147,0.94165161,103120.0,103110.0,1.5859673]
["bitfinex-derivatives","BTCF0:USTF0",1747492347351,0.94165161,103120.0,103110.0,1.68400369]
["bitfinex-derivatives","BTCF0:USTF0",1747492349349,0.94165161,103120.0,103110.0,1.5859673]
["bitfinex-derivatives","BTCF0:USTF0",1747492349549,0.94165161,103120.0,103110.0,1.68400369]
["bitfinex-derivatives","BTCF0:USTF0",1747492351055,0.94165161,103120.0,103110.0,1.5859673]
["bitfinex-derivatives","BTCF0:USTF0",1747492351250,0.94165161,103120.0,103110.0,1.68400369]
["bitfinex-derivatives","BTCF0:USTF0",1747492352857,0.74776241,103120.0,103110.0,1.68400369]
["bitfinex-derivatives","BTCF0:USTF0",1747492353160,0.74776241,103120.0,103110.0,2.13244008]
["bitfinex-derivatives","BTCF0:USTF0",1747492353161,0.19106241,103120.0,103110.0,2.13244008]
["bitfinex-derivatives","BTCF0:USTF0",1747492353360,0.19106241,103120.0,103110.0,2.18073428]
["bitfinex-derivatives","BTCF0:USTF0",1747492354164,0.19106241,103120.0,103110.0,1.9846615]
["bitfinex-derivatives","BTCF0:USTF0",1747492354467,0.19106241,103120.0,103110.0,2.18073428]
["bitfinex-derivatives","BTCF0:USTF0",1747492355667,0.38495171,103120.0,103110.0,2.18073428]
["bitfinex-derivatives","BTCF0:USTF0",1747492356867,0.19106241,103120.0,103110.0,2.18073428]
["bitfinex-derivatives","BTCF0:USTF0",1747492357258,0.19106241,103120.0,103110.0,2.08269789]
["bitfinex-derivatives","BTCF0:USTF0",1747492357969,0.19106241,103120.0,103110.0,2.11949596]
["bitfinex-derivatives","BTCF0:USTF0",1747492358163,0.01106241,103120.0,103110.0,2.21753235]
["bitfinex-derivatives","BTCF0:USTF0",1747492358976,0.50258235,103140.0,103130.0,0.1938705]
["bitfinex-derivatives","BTCF0:USTF0",1747492359175,0.68258235,103140.0,103130.0,1.23910689]
["bitfinex-derivatives","BTCF0:USTF0",1747492359375,0.84688235,103140.0,103130.0,1.49038664]
["bitfinex-derivatives","BTCF0:USTF0",1747492359577,0.91398235,103140.0,103130.0,1.49038664]
["bitfinex-derivatives","BTCF0:USTF0",1747492359775,0.86551625,103140.0,103130.0,1.49038664]
["bitfinex-derivatives","BTCF0:USTF0",1747492360275,0.6547274,103140.0,103130.0,1.49038664]
["bitfinex-derivatives","BTCF0:USTF0",1747492360674,0.6547274,103140.0,103130.0,1.55038664]
["bitfinex-derivatives","BTCF0:USTF0",1747492360873,0.6597274,103140.0,103130.0,1.55038664]
["bitfinex-derivatives","BTCF0:USTF0",1747492361175,0.6647274,103140.0,103130.0,1.49038664]
["bitfinex-derivatives","BTCF0:USTF0",1747492361375,0.6647274,103140.0,103130.0,1.39235025]
["bitfinex-derivatives","BTCF0:USTF0",1747492361576,0.6647274,103140.0,103130.0,1.49038664]
["bitfinex-derivatives","BTCF0:USTF0",1747492361775,0.6607274,103140.0,103130.0,1.49038664]
["bitfinex-derivatives","BTCF0:USTF0",1747492362668,0.6567274,103140.0,103130.0,1.49038664]
["bitfinex-derivatives","BTCF0:USTF0",1747492363169,0.6567274,103140.0,103130.0,1.50038664]
["bitfinex-derivatives","BTCF0:USTF0",1747492364480,0.6567274,103140.0,103130.0,1.49038664]
["bitfinex-derivatives","BTCF0:USTF0",1747492364675,0.6567274,103140.0,103130.0,1.26478664]
["bitfinex-derivatives","BTCF0:USTF0",1747492365279,0.6082644,103140.0,103130.0,1.26478664]
["bitfinex-derivatives","BTCF0:USTF0",1747492365481,0.6082644,103140.0,103130.0,1.27478664]
["bitfinex-derivatives","BTCF0:USTF0",1747492367475,0.6082644,103140.0,103130.0,1.17675025]
["bitfinex-derivatives","BTCF0:USTF0",1747492367679,0.6082644,103140.0,103130.0,1.27478664]
["bitfinex-derivatives","BTCF0:USTF0",1747492368480,0.6082644,103140.0,103130.0,1.27781725]
["bitfinex-derivatives","BTCF0:USTF0",1747492368784,0.6082644,103140.0,103130.0,1.278197]
["bitfinex-derivatives","BTCF0:USTF0",1747492369186,0.6082644,103140.0,103130.0,1.268197]
["bitfinex-derivatives","BTCF0:USTF0",1747492369983,0.61370656,103140.0,103130.0,1.268197]
["bitfinex-derivatives","BTCF0:USTF0",1747492370677,0.61370656,103140.0,103130.0,1.278197]
["bitfinex-derivatives","BTCF0:USTF0",1747492373983,0.61370656,103140.0,103130.0,1.18016061]
["bitfinex-derivatives","BTCF0:USTF0",1747492374184,0.61370656,103140.0,103130.0,1.278197]
["bitfinex-derivatives","BTCF0:USTF0",1747492375485,0.61370656,103140.0,103130.0,1.27801755]
["bitfinex-derivatives","BTCF0:USTF0",1747492375684,0.61370656,103140.0,103130.0,1.17998116]
["bitfinex-derivatives","BTCF0:USTF0",1747492375883,0.61370656,103140.0,103130.0,1.27801755]
["bitfinex-derivatives","BTCF0:USTF0",1747492376981,0.61370656,103140.0,103130.0,1.26801755]
["bitfinex-derivatives","BTCF0:USTF0",1747492378585,0.61370656,103140.0,103130.0,1.16998116]
["bitfinex-derivatives","BTCF0:USTF0",1747492378789,0.61370656,103140.0,103130.0,1.26801755]
["bitfinex-derivatives","BTCF0:USTF0",1747492378984,0.71174295,103140.0,103130.0,0.90389011]
["bitfinex-derivatives","BTCF0:USTF0",1747492379189,0.71174295,103140.0,103130.0,0.09029011]
["bitfinex-derivatives","BTCF0:USTF0",1747492379190,1.06174295,103140.0,103130.0,0.09029011]
["bitfinex-derivatives","BTCF0:USTF0",1747492379694,1.15977934,103140.0,103130.0,0.00379011]
["bitfinex-derivatives","BTCF0:USTF0",1747492379984,1.61753934,103140.0,103130.0,0.00379011]
["bitfinex-derivatives","BTCF0:USTF0",1747492380190,1.47733934,103140.0,103130.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747492380987,1.47733934,103140.0,103130.0,0.0017299]
["bitfinex-derivatives","BTCF0:USTF0",1747492380988,1.83813934,103140.0,103130.0,0.0017299]
["bitfinex-derivatives","BTCF0:USTF0",1747492382292,2.08813934,103140.0,103130.0,0.0017299]
["bitfinex-derivatives","BTCF0:USTF0",1747492383088,1.86753934,103140.0,103130.0,0.0017299]
["bitfinex-derivatives","BTCF0:USTF0",1747492383591,2.31445934,103140.0,103130.0,0.0017299]
["bitfinex-derivatives","BTCF0:USTF0",1747492384290,1.51950295,103140.0,103130.0,0.0017299]
["bitfinex-derivatives","BTCF0:USTF0",1747492384489,1.96638295,103140.0,103130.0,0.0824299]
["bitfinex-derivatives","BTCF0:USTF0",1747492384684,1.42254295,103140.0,103130.0,0.0824299]
["bitfinex-derivatives","BTCF0:USTF0",1747492386696,1.06174295,103140.0,103130.0,0.0824299]
["bitfinex-derivatives","BTCF0:USTF0",1747492390300,1.21288063,103140.0,103130.0,0.0824299]
["bitfinex-derivatives","BTCF0:USTF0",1747492390898,1.31091702,103140.0,103130.0,0.0824299]
["bitfinex-derivatives","BTCF0:USTF0",1747492394097,1.75659702,103140.0,103130.0,0.1650299]
["bitfinex-derivatives","BTCF0:USTF0",1747492394290,1.43640063,103140.0,103130.0,0.1650299]
["bitfinex-derivatives","BTCF0:USTF0",1747492394494,1.65852063,103140.0,103130.0,0.2473299]
["bitfinex-derivatives","BTCF0:USTF0",1747492395398,1.56048424,103140.0,103130.0,0.2473299]
["bitfinex-derivatives","BTCF0:USTF0",1747492395712,1.65852063,103140.0,103130.0,0.2473299]
["bitfinex-derivatives","BTCF0:USTF0",1747492396005,1.21288063,103140.0,103130.0,0.2473299]
["bitfinex-derivatives","BTCF0:USTF0",1747492396205,1.31091702,103140.0,103130.0,0.1650299]
["bitfinex-derivatives","BTCF0:USTF0",1747492396999,1.53443702,103140.0,103130.0,0.1650299]
["bitfinex-derivatives","BTCF0:USTF0",1747492398808,1.43640063,103140.0,103130.0,0.1650299]
["bitfinex-derivatives","BTCF0:USTF0",1747492400716,1.33836424,103140.0,103130.0,0.1650299]
["bitfinex-derivatives","BTCF0:USTF0",1747492401010,1.43640063,103140.0,103130.0,0.1650299]
["bitfinex-derivatives","BTCF0:USTF0",1747492401214,1.33836424,103140.0,103130.0,0.2497299]
["bitfinex-derivatives","BTCF0:USTF0",1747492401405,1.43640063,103140.0,103130.0,0.2497299]
["bitfinex-derivatives","BTCF0:USTF0",1747492401607,1.21288063,103140.0,103130.0,0.2497299]
["bitfinex-derivatives","BTCF0:USTF0",1747492404614,1.06174295,103140.0,103130.0,0.2497299]
["bitfinex-derivatives","BTCF0:USTF0",1747492407317,1.06174295,103140.0,103130.0,0.25276111]
["bitfinex-derivatives","BTCF0:USTF0",1747492407711,0.99464295,103140.0,103130.0,0.25276111]
["bitfinex-derivatives","BTCF0:USTF0",1747492408018,0.83034295,103140.0,103130.0,0.25276111]
["bitfinex-derivatives","BTCF0:USTF0",1747492409112,0.83034295,103140.0,103130.0,0.61356111]
["bitfinex-derivatives","BTCF0:USTF0",1747492411409,0.73230656,103140.0,103130.0,0.61356111]
["bitfinex-derivatives","BTCF0:USTF0",1747492411815,0.73230656,103140.0,103130.0,0.9054679]
["bitfinex-derivatives","BTCF0:USTF0",1747492412615,0.73230656,103140.0,103130.0,0.90546767]
["bitfinex-derivatives","BTCF0:USTF0",1747492413017,0.73230656,103140.0,103130.0,0.90546741]
["bitfinex-derivatives","BTCF0:USTF0",1747492413512,0.53230656,103140.0,103130.0,0.90546741]
["bitfinex-derivatives","BTCF0:USTF0",1747492413711,0.68369588,103140.0,103130.0,0.90546741]
["bitfinex-derivatives","BTCF0:USTF0",1747492414016,0.68369588,103140.0,103130.0,0.71159701]
["bitfinex-derivatives","BTCF0:USTF0",1747492414220,0.68369588,103140.0,103130.0,0.61356062]
["bitfinex-derivatives","BTCF0:USTF0",1747492414411,0.68369588,103140.0,103130.0,0.80743127]
["bitfinex-derivatives","BTCF0:USTF0",1747492415918,0.53369588,103140.0,103130.0,0.80743127]
["bitfinex-derivatives","BTCF0:USTF0",1747492416125,0.87369588,103140.0,103130.0,0.80743127]
["bitfinex-derivatives","BTCF0:USTF0",1747492416823,0.87369588,103140.0,103130.0,0.90546766]
["bitfinex-derivatives","BTCF0:USTF0",1747492417025,0.53369588,103140.0,103130.0,0.90546766]
["bitfinex-derivatives","BTCF0:USTF0",1747492418828,0.53369588,103140.0,103130.0,1.12522766]
["bitfinex-derivatives","BTCF0:USTF0",1747492419834,0.53369588,103140.0,103130.0,1.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1747492422543,0.53369588,103140.0,103130.0,1.4652276]
["bitfinex-derivatives","BTCF0:USTF0",1747492425138,0.53369588,103140.0,103130.0,1.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1747492426841,0.38230656,103140.0,103130.0,1.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1747492427745,0.38230656,103140.0,103130.0,0.9054676]
["bitfinex-derivatives","BTCF0:USTF0",1747492427947,0.45230656,103140.0,103130.0,1.1241876]
["bitfinex-derivatives","BTCF0:USTF0",1747492430748,0.45230656,103140.0,103130.0,1.12418761]
["bitfinex-derivatives","BTCF0:USTF0",1747492432346,0.45230656,103140.0,103130.0,0.90546761]
["bitfinex-derivatives","BTCF0:USTF0",1747492432546,0.61500656,103140.0,103130.0,1.12358761]
["bitfinex-derivatives","BTCF0:USTF0",1747492433334,0.45230656,103140.0,103130.0,1.12358761]
["bitfinex-derivatives","BTCF0:USTF0",1747492434248,0.61310656,103140.0,103130.0,1.12358761]
["bitfinex-derivatives","BTCF0:USTF0",1747492434947,0.61310656,103140.0,103130.0,0.71159701]
["bitfinex-derivatives","BTCF0:USTF0",1747492435247,0.79030656,103140.0,103130.0,0.90546821]
["bitfinex-derivatives","BTCF0:USTF0",1747492435841,0.79030656,103140.0,103130.0,0.61356062]
["bitfinex-derivatives","BTCF0:USTF0",1747492437641,0.88834295,103140.0,103130.0,0.52886062]
["bitfinex-derivatives","BTCF0:USTF0",1747492441350,0.88834295,103140.0,103130.0,0.52886084]
["bitfinex-derivatives","BTCF0:USTF0",1747492441546,0.94169588,103140.0,103130.0,0.52886084]
["bitfinex-derivatives","BTCF0:USTF0",1747492444547,0.94169588,103140.0,103130.0,0.5258299]
["bitfinex-derivatives","BTCF0:USTF0",1747492444855,0.94169588,103140.0,103130.0,0.62689718]
["bitfinex-derivatives","BTCF0:USTF0",1747492445049,0.94169588,103140.0,103130.0,0.90026848]
["bitfinex-derivatives","BTCF0:USTF0",1747492445247,0.89449588,103140.0,103130.0,0.90026848]
["bitfinex-derivatives","BTCF0:USTF0",1747492446451,0.89449588,103140.0,103130.0,0.80223206]
["bitfinex-derivatives","BTCF0:USTF0",1747492446652,0.89449588,103140.0,103130.0,0.90026845]
["bitfinex-derivatives","BTCF0:USTF0",1747492446854,0.73369588,103140.0,103130.0,0.90026845]
["bitfinex-derivatives","BTCF0:USTF0",1747492447054,0.73369588,103140.0,103130.0,0.90026834]
["bitfinex-derivatives","BTCF0:USTF0",1747492447254,0.53369588,103140.0,103130.0,0.90026834]
["bitfinex-derivatives","BTCF0:USTF0",1747492450256,1.00739588,103140.0,103130.0,0.60836065]
["bitfinex-derivatives","BTCF0:USTF0",1747492451553,1.10543227,103140.0,103130.0,0.12225872]
["bitfinex-derivatives","BTCF0:USTF0",1747492451852,1.20346866,103140.0,103130.0,0.12225909]
["bitfinex-derivatives","BTCF0:USTF0",1747492452252,1.99734866,103140.0,103130.0,0.12225909]
["bitfinex-derivatives","BTCF0:USTF0",1747492453260,1.99734866,103140.0,103130.0,0.11922797]
["bitfinex-derivatives","BTCF0:USTF0",1747492455364,1.84595934,103140.0,103130.0,0.11922797]
["bitfinex-derivatives","BTCF0:USTF0",1747492455564,1.84595934,103140.0,103130.0,0.0824299]
["bitfinex-derivatives","BTCF0:USTF0",1747492457761,1.48515934,103140.0,103130.0,0.08546122]
["bitfinex-derivatives","BTCF0:USTF0",1747492458070,1.38712295,103140.0,103130.0,0.44626122]
["bitfinex-derivatives","BTCF0:USTF0",1747492458259,1.17068295,103140.0,103130.0,0.24256122]
["bitfinex-derivatives","BTCF0:USTF0",1747492458657,1.17068295,103140.0,103130.0,0.60336113]
["bitfinex-derivatives","BTCF0:USTF0",1747492458864,0.95404295,103140.0,103130.0,0.60336113]
["bitfinex-derivatives","BTCF0:USTF0",1747492459667,1.17020295,103140.0,103130.0,0.52466113]
["bitfinex-derivatives","BTCF0:USTF0",1747492460158,1.17020295,103140.0,103130.0,0.5216299]
["bitfinex-derivatives","BTCF0:USTF0",1747492463167,1.17020295,103140.0,103130.0,0.52466104]
["bitfinex-derivatives","BTCF0:USTF0",1747492465967,0.85600656,103140.0,103130.0,0.52466104]
["bitfinex-derivatives","BTCF0:USTF0",1747492466171,1.16972295,103140.0,103130.0,0.52466104]
["bitfinex-derivatives","BTCF0:USTF0",1747492467163,1.12252295,103140.0,103130.0,0.52466104]
["bitfinex-derivatives","BTCF0:USTF0",1747492467566,1.16042295,103140.0,103130.0,0.52466104]
["bitfinex-derivatives","BTCF0:USTF0",1747492467859,0.76034295,103140.0,103130.0,0.52466104]
["bitfinex-derivatives","BTCF0:USTF0",1747492468064,0.97606295,103140.0,103130.0,0.52466104]
["bitfinex-derivatives","BTCF0:USTF0",1747492468271,0.66230656,103140.0,103130.0,0.52466104]
["bitfinex-derivatives","BTCF0:USTF0",1747492468470,0.66230656,103140.0,103130.0,0.59566104]
["bitfinex-derivatives","BTCF0:USTF0",1747492468875,0.76034295,103140.0,103130.0,0.59566104]
["bitfinex-derivatives","BTCF0:USTF0",1747492469874,0.91158766,103140.0,103130.0,0.59566104]
["bitfinex-derivatives","BTCF0:USTF0",1747492470372,1.05638766,103140.0,103130.0,0.59566104]
["bitfinex-derivatives","BTCF0:USTF0",1747492470767,1.27302766,103140.0,103130.0,0.59566104]
["bitfinex-derivatives","BTCF0:USTF0",1747492471070,1.27302766,103140.0,103130.0,0.23486104]
["bitfinex-derivatives","BTCF0:USTF0",1747492471275,1.31092766,103140.0,103130.0,0.23486104]
["bitfinex-derivatives","BTCF0:USTF0",1747492471576,1.31092766,103140.0,103130.0,0.2318299]
["bitfinex-derivatives","BTCF0:USTF0",1747492471874,1.31092766,103140.0,103130.0,0.23486109]
["bitfinex-derivatives","BTCF0:USTF0",1747492473275,1.31092766,103140.0,103130.0,0.59566109]
["bitfinex-derivatives","BTCF0:USTF0",1747492473769,0.95835127,103140.0,103130.0,0.59566109]
["bitfinex-derivatives","BTCF0:USTF0",1747492473973,0.81355127,103140.0,103130.0,0.59566109]
["bitfinex-derivatives","BTCF0:USTF0",1747492475368,0.81355127,103140.0,103130.0,0.59566077]
["bitfinex-derivatives","BTCF0:USTF0",1747492479273,0.91158766,103140.0,103130.0,0.59566077]
["bitfinex-derivatives","BTCF0:USTF0",1747492480676,0.91158766,103140.0,103130.0,0.59566086]
["bitfinex-derivatives","BTCF0:USTF0",1747492482078,0.81355127,103140.0,103130.0,0.59566086]
["bitfinex-derivatives","BTCF0:USTF0",1747492482376,0.91158766,103140.0,103130.0,0.59566086]
["bitfinex-derivatives","BTCF0:USTF0",1747492482881,0.91158766,103140.0,103130.0,0.23486086]
["bitfinex-derivatives","BTCF0:USTF0",1747492483378,1.12237651,103140.0,103130.0,0.23486086]
["bitfinex-derivatives","BTCF0:USTF0",1747492484579,1.12237651,103140.0,103130.0,0.59566086]
["bitfinex-derivatives","BTCF0:USTF0",1747492485072,1.02434012,103140.0,103130.0,0.59566086]
["bitfinex-derivatives","BTCF0:USTF0",1747492485373,1.12237651,103140.0,103130.0,0.59566086]
["bitfinex-derivatives","BTCF0:USTF0",1747492485779,1.02434012,103140.0,103130.0,0.59566086]
["bitfinex-derivatives","BTCF0:USTF0",1747492486170,1.02434012,103140.0,103130.0,0.59566092]
["bitfinex-derivatives","BTCF0:USTF0",1747492486675,0.87309541,103140.0,103130.0,0.59566092]
["bitfinex-derivatives","BTCF0:USTF0",1747492487682,0.9711318,103140.0,103130.0,0.59566092]
["bitfinex-derivatives","BTCF0:USTF0",1747492491286,0.87309541,103140.0,103130.0,0.59566092]
["bitfinex-derivatives","BTCF0:USTF0",1747492491582,0.9711318,103140.0,103130.0,0.59566092]
["bitfinex-derivatives","BTCF0:USTF0",1747492494884,1.0485318,103140.0,103130.0,0.59566092]
["bitfinex-derivatives","BTCF0:USTF0",1747492495191,1.0485318,103140.0,103130.0,0.59566086]
["bitfinex-derivatives","BTCF0:USTF0",1747492499293,1.1187318,103140.0,103130.0,0.59566086]
["bitfinex-derivatives","BTCF0:USTF0",1747492500294,1.1187318,103140.0,103130.0,0.23486086]
["bitfinex-derivatives","BTCF0:USTF0",1747492500494,1.1566318,103140.0,103130.0,0.59566086]
["bitfinex-derivatives","BTCF0:USTF0",1747492500992,1.25466819,103140.0,103130.0,0.52466086]
["bitfinex-derivatives","BTCF0:USTF0",1747492501393,1.83054819,103140.0,103130.0,0.08546086]
["bitfinex-derivatives","BTCF0:USTF0",1747492501785,1.3717118,103140.0,103130.0,0.08546086]
["bitfinex-derivatives","BTCF0:USTF0",1747492501985,1.3717118,103140.0,103130.0,0.15786086]
["bitfinex-derivatives","BTCF0:USTF0",1747492502186,1.3717118,103140.0,103130.0,0.51866086]
["bitfinex-derivatives","BTCF0:USTF0",1747492502595,1.1566318,103140.0,103130.0,0.51866086]
["bitfinex-derivatives","BTCF0:USTF0",1747492502894,1.3717118,103140.0,103130.0,0.51866086]
["bitfinex-derivatives","BTCF0:USTF0",1747492503797,1.46974819,103140.0,103130.0,0.51866086]
["bitfinex-derivatives","BTCF0:USTF0",1747492503991,1.46974819,103140.0,103130.0,0.44626086]
["bitfinex-derivatives","BTCF0:USTF0",1747492506396,1.84054819,103140.0,103130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747492506585,0.1938898,103120.0,103110.0,0.54313765]
["bitfinex-derivatives","BTCF0:USTF0",1747492506785,0.5138898,103120.0,103110.0,0.54313765]
["bitfinex-derivatives","BTCF0:USTF0",1747492506994,0.6921898,103120.0,103110.0,0.59228551]
["bitfinex-derivatives","BTCF0:USTF0",1747492507193,0.8721898,103120.0,103110.0,0.59228551]
["bitfinex-derivatives","BTCF0:USTF0",1747492507998,0.8721898,103120.0,103110.0,0.78619411]
["bitfinex-derivatives","BTCF0:USTF0",1747492507999,0.7317898,103120.0,103110.0,0.78619411]
["bitfinex-derivatives","BTCF0:USTF0",1747492508193,0.5238898,103120.0,103110.0,0.9842305]
["bitfinex-derivatives","BTCF0:USTF0",1747492508402,0.5238898,103120.0,103110.0,0.9862305]
["bitfinex-derivatives","BTCF0:USTF0",1747492508593,0.67529643,103120.0,103110.0,0.9862305]
["bitfinex-derivatives","BTCF0:USTF0",1747492508794,0.67529643,103120.0,103110.0,0.9882305]
["bitfinex-derivatives","BTCF0:USTF0",1747492509292,0.49529643,103120.0,103110.0,0.9882305]
["bitfinex-derivatives","BTCF0:USTF0",1747492509492,0.49529643,103120.0,103110.0,1.0648305]
["bitfinex-derivatives","BTCF0:USTF0",1747492510792,0.49629643,103120.0,103110.0,1.0628305]
["bitfinex-derivatives","BTCF0:USTF0",1747492511899,0.49629643,103120.0,103110.0,1.0608305]
["bitfinex-derivatives","BTCF0:USTF0",1747492512101,0.49629643,103120.0,103110.0,1.01168264]
["bitfinex-derivatives","BTCF0:USTF0",1747492512102,0.67729643,103120.0,103110.0,1.01168264]
["bitfinex-derivatives","BTCF0:USTF0",1747492512500,0.67629643,103120.0,103110.0,1.01168264]
["bitfinex-derivatives","BTCF0:USTF0",1747492512701,0.67729643,103120.0,103110.0,1.01168264]
["bitfinex-derivatives","BTCF0:USTF0",1747492513301,0.49729643,103120.0,103110.0,1.01168264]
["bitfinex-derivatives","BTCF0:USTF0",1747492514106,0.49729643,103120.0,103110.0,0.91364625]
["bitfinex-derivatives","BTCF0:USTF0",1747492514303,0.49729643,103120.0,103110.0,1.01168264]
["bitfinex-derivatives","BTCF0:USTF0",1747492514503,0.56809643,103120.0,103110.0,1.01168264]
["bitfinex-derivatives","BTCF0:USTF0",1747492514704,0.56809643,103120.0,103110.0,0.91364625]
["bitfinex-derivatives","BTCF0:USTF0",1747492515699,0.56809643,103120.0,103110.0,0.71973765]
["bitfinex-derivatives","BTCF0:USTF0",1747492516003,0.88613282,103120.0,103110.0,0.83205765]
["bitfinex-derivatives","BTCF0:USTF0",1747492516203,1.03263282,103120.0,103110.0,0.61973765]
["bitfinex-derivatives","BTCF0:USTF0",1747492516607,1.03263282,103120.0,103110.0,0.58293958]
["bitfinex-derivatives","BTCF0:USTF0",1747492517298,1.21263282,103120.0,103110.0,0.58293958]
["bitfinex-derivatives","BTCF0:USTF0",1747492520309,1.21807498,103120.0,103110.0,0.58293958]
["bitfinex-derivatives","BTCF0:USTF0",1747492521010,1.12003859,103120.0,103110.0,0.58293958]
["bitfinex-derivatives","BTCF0:USTF0",1747492524419,1.12003859,103120.0,103110.0,0.77684808]
["bitfinex-derivatives","BTCF0:USTF0",1747492525218,1.12003859,103120.0,103110.0,0.58293958]
["bitfinex-derivatives","BTCF0:USTF0",1747492530628,1.12003859,103120.0,103110.0,0.77684808]
["bitfinex-derivatives","BTCF0:USTF0",1747492530923,1.12003859,103120.0,103110.0,0.58293958]
["bitfinex-derivatives","BTCF0:USTF0",1747492531930,1.12003859,103120.0,103110.0,0.94373958]
["bitfinex-derivatives","BTCF0:USTF0",1747492532225,1.12103859,103120.0,103110.0,0.94373958]
["bitfinex-derivatives","BTCF0:USTF0",1747492532530,1.12203859,103120.0,103110.0,0.94373958]
["bitfinex-derivatives","BTCF0:USTF0",1747492534619,0.83203859,103120.0,103110.0,0.94373958]
["bitfinex-derivatives","BTCF0:USTF0",1747492534820,0.75203859,103120.0,103110.0,0.94373958]
["bitfinex-derivatives","BTCF0:USTF0",1747492535028,1.06203859,103120.0,103110.0,0.94373958]
["bitfinex-derivatives","BTCF0:USTF0",1747492536228,0.84473859,103120.0,103110.0,1.13764808]
["bitfinex-derivatives","BTCF0:USTF0",1747492536430,0.65473859,103120.0,103110.0,1.13764808]
["bitfinex-derivatives","BTCF0:USTF0",1747492537933,0.65473859,103120.0,103110.0,1.17444615]
["bitfinex-derivatives","BTCF0:USTF0",1747492538329,0.65173859,103120.0,103110.0,1.17444615]
["bitfinex-derivatives","BTCF0:USTF0",1747492538527,0.65273859,103120.0,103110.0,1.17444615]
["bitfinex-derivatives","BTCF0:USTF0",1747492538934,0.89273859,103120.0,103110.0,1.17444615]
["bitfinex-derivatives","BTCF0:USTF0",1747492539133,0.89273859,103120.0,103110.0,1.27248254]
["bitfinex-derivatives","BTCF0:USTF0",1747492540134,0.71273859,103120.0,103110.0,1.27248254]
["bitfinex-derivatives","BTCF0:USTF0",1747492540827,0.71273859,103120.0,103110.0,0.55088254]
["bitfinex-derivatives","BTCF0:USTF0",1747492541028,0.71273859,103120.0,103110.0,1.27248254]
["bitfinex-derivatives","BTCF0:USTF0",1747492542037,0.35273859,103120.0,103110.0,1.27248254]
["bitfinex-derivatives","BTCF0:USTF0",1747492542336,0.45273859,103120.0,103110.0,1.27248254]
["bitfinex-derivatives","BTCF0:USTF0",1747492544038,0.45273859,103120.0,103110.0,1.17444615]
["bitfinex-derivatives","BTCF0:USTF0",1747492544239,0.45273859,103120.0,103110.0,1.27248254]
["bitfinex-derivatives","BTCF0:USTF0",1747492547533,0.51853859,103120.0,103110.0,1.27248254]
["bitfinex-derivatives","BTCF0:USTF0",1747492550443,0.45273859,103120.0,103110.0,1.27248254]
["bitfinex-derivatives","BTCF0:USTF0",1747492552446,0.45273859,103120.0,103110.0,1.17444615]
["bitfinex-derivatives","BTCF0:USTF0",1747492552747,0.45273859,103120.0,103110.0,1.27248254]
["bitfinex-derivatives","BTCF0:USTF0",1747492557153,0.63273859,103120.0,103110.0,1.48464254]
["bitfinex-derivatives","BTCF0:USTF0",1747492558156,0.45273859,103120.0,103110.0,1.48464254]
["bitfinex-derivatives","BTCF0:USTF0",1747492559044,0.45273859,103120.0,103110.0,1.48460254]
["bitfinex-derivatives","BTCF0:USTF0",1747492560955,0.45273859,103120.0,103110.0,1.38656615]
["bitfinex-derivatives","BTCF0:USTF0",1747492561156,0.45273859,103120.0,103110.0,1.48460254]
["bitfinex-derivatives","BTCF0:USTF0",1747492561750,0.45273859,103120.0,103110.0,1.38656615]
["bitfinex-derivatives","BTCF0:USTF0",1747492562051,0.45273859,103120.0,103110.0,1.27248254]
["bitfinex-derivatives","BTCF0:USTF0",1747492562255,0.73273859,103120.0,103110.0,1.48468254]
["bitfinex-derivatives","BTCF0:USTF0",1747492562455,0.73273859,103120.0,103110.0,1.38664615]
["bitfinex-derivatives","BTCF0:USTF0",1747492562654,0.73273859,103120.0,103110.0,0.98053765]
["bitfinex-derivatives","BTCF0:USTF0",1747492562858,0.89187498,103120.0,103110.0,0.61973765]
["bitfinex-derivatives","BTCF0:USTF0",1747492563049,0.93557498,103120.0,103110.0,0.61973765]
["bitfinex-derivatives","BTCF0:USTF0",1747492563248,0.93557498,103120.0,103110.0,0.54923765]
["bitfinex-derivatives","BTCF0:USTF0",1747492563249,1.11557498,103120.0,103110.0,0.54923765]
["bitfinex-derivatives","BTCF0:USTF0",1747492563957,1.11557498,103120.0,103110.0,0.59333765]
["bitfinex-derivatives","BTCF0:USTF0",1747492564159,1.01753859,103120.0,103110.0,0.59333765]
["bitfinex-derivatives","BTCF0:USTF0",1747492566260,1.01753859,103120.0,103110.0,0.55653958]
["bitfinex-derivatives","BTCF0:USTF0",1747492572563,1.11557498,103120.0,103110.0,0.55653958]
["bitfinex-derivatives","BTCF0:USTF0",1747492572763,1.01753859,103120.0,103110.0,0.55653958]
["bitfinex-derivatives","BTCF0:USTF0",1747492579467,1.11557498,103120.0,103110.0,0.55653958]
["bitfinex-derivatives","BTCF0:USTF0",1747492580170,1.01753859,103120.0,103110.0,0.55653958]
["bitfinex-derivatives","BTCF0:USTF0",1747492580467,0.99713859,103120.0,103110.0,0.55653958]
["bitfinex-derivatives","BTCF0:USTF0",1747492581166,1.01753859,103120.0,103110.0,0.55653958]
["bitfinex-derivatives","BTCF0:USTF0",1747492582263,0.99713859,103120.0,103110.0,0.55653958]
["bitfinex-derivatives","BTCF0:USTF0",1747492586470,0.99713859,103120.0,103110.0,0.19573958]
["bitfinex-derivatives","BTCF0:USTF0",1747492586767,1.14951137,103120.0,103110.0,0.55653958]
["bitfinex-derivatives","BTCF0:USTF0",1747492586973,1.51031137,103120.0,103110.0,0.15163958]
["bitfinex-derivatives","BTCF0:USTF0",1747492587271,1.76647137,103120.0,103110.0,0.07853958]
["bitfinex-derivatives","BTCF0:USTF0",1747492589071,0.1939085,103110.0,103100.0,0.12714593]
["bitfinex-derivatives","BTCF0:USTF0",1747492589275,1.25726439,103110.0,103100.0,0.12676618]
["bitfinex-derivatives","BTCF0:USTF0",1747492589776,0.89646439,103110.0,103100.0,0.12676618]
["bitfinex-derivatives","BTCF0:USTF0",1747492590275,1.07646439,103110.0,103100.0,0.12676618]
["bitfinex-derivatives","BTCF0:USTF0",1747492590470,1.07646439,103110.0,103100.0,0.12776618]
["bitfinex-derivatives","BTCF0:USTF0",1747492590877,0.86370439,103110.0,103100.0,0.12876618]
["bitfinex-derivatives","BTCF0:USTF0",1747492591063,1.28882439,103110.0,103100.0,0.12876618]
["bitfinex-derivatives","BTCF0:USTF0",1747492591475,1.30262439,103110.0,103100.0,0.12876618]
["bitfinex-derivatives","BTCF0:USTF0",1747492592178,1.30262439,103110.0,103100.0,0.16196618]
["bitfinex-derivatives","BTCF0:USTF0",1747492594274,1.30262439,103110.0,103100.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1747492594481,1.76146078,103110.0,103100.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1747492594686,1.66342439,103110.0,103100.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1747492595175,1.66342439,103110.0,103100.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747492595381,1.66886655,103110.0,103100.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747492596373,1.57083016,103110.0,103100.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747492596573,1.66886655,103110.0,103100.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747492598773,1.67358655,103110.0,103100.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747492600371,1.57547016,103110.0,103100.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747492600571,1.67350655,103110.0,103100.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747492602480,1.31270655,103110.0,103100.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747492602679,1.67350655,103110.0,103100.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747492603383,1.67350655,103110.0,103100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747492604572,1.8842954,103110.0,103100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747492606182,1.98233179,103110.0,103100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747492606684,1.8842954,103110.0,103100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747492608782,1.8887754,103110.0,103100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747492608982,1.4545354,103110.0,103100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747492609173,1.8888954,103110.0,103100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747492610584,1.8689954,103110.0,103100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747492611483,1.77095901,103110.0,103100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747492611675,1.5081954,103110.0,103100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747492612588,1.8689954,103110.0,103100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747492614684,1.8887954,103110.0,103100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747492617295,1.8689954,103110.0,103100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747492617797,1.8679554,103110.0,103100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747492618792,1.5071554,103110.0,103100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747492618991,1.8679554,103110.0,103100.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1747492623502,2.72569508,103110.0,103070.0,0.36419533]
["bitfinex-derivatives","BTCF0:USTF0",1747492623691,0.29200129,103080.0,103070.0,0.36419533]
["bitfinex-derivatives","BTCF0:USTF0",1747492623891,0.67238104,103080.0,103070.0,0.36419533]
["bitfinex-derivatives","BTCF0:USTF0",1747492624895,0.67238104,103080.0,103070.0,0.40349533]
["bitfinex-derivatives","BTCF0:USTF0",1747492625101,0.67238104,103080.0,103070.0,0.04124033]
["bitfinex-derivatives","BTCF0:USTF0",1747492625397,0.95343751,103080.0,103070.0,0.04124033]
["bitfinex-derivatives","BTCF0:USTF0",1747492625792,1.31423751,103080.0,103070.0,0.04124033]
["bitfinex-derivatives","BTCF0:USTF0",1747492626093,1.55753751,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747492626294,1.77673751,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747492626495,1.43780055,103080.0,103070.0,0.03190003]
["bitfinex-derivatives","BTCF0:USTF0",1747492626699,1.43780055,103080.0,103070.0,0.06710003]
["bitfinex-derivatives","BTCF0:USTF0",1747492627099,1.84221694,103080.0,103070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747492627405,0.1939837,103070.0,103060.0,0.04914786]
["bitfinex-derivatives","BTCF0:USTF0",1747492627596,1.12762009,103070.0,103060.0,0.04914786]
["bitfinex-derivatives","BTCF0:USTF0",1747492628000,1.12799984,103070.0,103060.0,0.04914786]
["bitfinex-derivatives","BTCF0:USTF0",1747492628202,1.3227845,103070.0,103060.0,0.04914786]
["bitfinex-derivatives","BTCF0:USTF0",1747492628598,1.4481045,103070.0,103060.0,0.04914786]
["bitfinex-derivatives","BTCF0:USTF0",1747492628898,0.76914811,103070.0,103060.0,0.40994786]
["bitfinex-derivatives","BTCF0:USTF0",1747492629201,0.9073045,103070.0,103060.0,0.44554786]
["bitfinex-derivatives","BTCF0:USTF0",1747492629403,0.9073045,103070.0,103060.0,0.44854786]
["bitfinex-derivatives","BTCF0:USTF0",1747492630099,0.9073045,103070.0,103060.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1747492630404,0.9073045,103070.0,103060.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1747492631205,0.80926811,103070.0,103060.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1747492631605,0.9073045,103070.0,103060.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1747492633406,0.80926811,103070.0,103060.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1747492633602,0.9073045,103070.0,103060.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1747492634507,0.90768425,103070.0,103060.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1747492635305,0.58952786,103070.0,103060.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1747492636101,0.68756425,103070.0,103060.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1747492636304,0.58952786,103070.0,103060.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1747492636808,0.68756425,103070.0,103060.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1747492637008,0.58952786,103070.0,103060.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1747492639405,0.68756425,103070.0,103060.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1747492640304,0.58952786,103070.0,103060.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1747492641011,0.59497002,103070.0,103060.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1747492641507,0.69300641,103070.0,103060.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1747492646004,0.69300641,103070.0,103060.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747492646211,0.78610641,103070.0,103060.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747492647205,0.96610641,103070.0,103060.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747492647911,0.96610641,103070.0,103060.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747492648111,0.78710641,103070.0,103060.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747492648312,0.79010641,103070.0,103060.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747492649211,0.97010641,103070.0,103060.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747492651611,1.12162649,103070.0,103060.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747492652013,1.12162649,103070.0,103060.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1747492652214,0.94162649,103070.0,103060.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1747492657719,0.8435901,103070.0,103060.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1747492658017,0.94162649,103070.0,103060.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1747492659516,0.94162649,103070.0,103060.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1747492660818,1.15241534,103070.0,103060.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1747492669732,1.37381534,103070.0,103060.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1747492670225,1.15241534,103070.0,103060.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1747492679235,1.15241534,103070.0,103060.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1747492680442,1.00089526,103070.0,103060.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1747492682742,0.90285887,103070.0,103060.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1747492682943,1.00089526,103070.0,103060.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1747492686041,1.22229526,103070.0,103060.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1747492688532,1.00089526,103070.0,103060.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1747492688734,1.21861526,103070.0,103060.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1747492690444,1.21861526,103070.0,103060.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1747492690635,1.00089526,103070.0,103060.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1747492693948,1.00089526,103070.0,103060.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747492695150,0.1940025,103060.0,103050.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747492695338,0.1940214,103050.0,103040.0,0.44304786]
["bitfinex-derivatives","BTCF0:USTF0",1747492695533,0.65066065,103050.0,103040.0,0.47506811]
["bitfinex-derivatives","BTCF0:USTF0",1747492695741,0.40869704,103050.0,103040.0,0.47506811]
["bitfinex-derivatives","BTCF0:USTF0",1747492696035,0.40869704,103050.0,103040.0,0.08116811]
["bitfinex-derivatives","BTCF0:USTF0",1747492696036,0.61869704,103050.0,103040.0,0.08116811]
["bitfinex-derivatives","BTCF0:USTF0",1747492696237,0.61869704,103050.0,103040.0,0.44196811]
["bitfinex-derivatives","BTCF0:USTF0",1747492696436,0.61869704,103050.0,103040.0,0.47316811]
["bitfinex-derivatives","BTCF0:USTF0",1747492696854,0.55479704,103050.0,103040.0,0.47516811]
["bitfinex-derivatives","BTCF0:USTF0",1747492697150,0.45676065,103050.0,103040.0,0.47516811]
["bitfinex-derivatives","BTCF0:USTF0",1747492697545,0.42516065,103050.0,103040.0,0.47516811]
["bitfinex-derivatives","BTCF0:USTF0",1747492698150,0.42516065,103050.0,103040.0,0.47616811]
["bitfinex-derivatives","BTCF0:USTF0",1747492698340,0.42516065,103050.0,103040.0,0.50686811]
["bitfinex-derivatives","BTCF0:USTF0",1747492698540,0.19516065,103050.0,103040.0,0.89698099]
["bitfinex-derivatives","BTCF0:USTF0",1747492698751,0.21516065,103050.0,103040.0,1.22698099]
["bitfinex-derivatives","BTCF0:USTF0",1747492699144,0.19516065,103050.0,103040.0,1.40598099]
["bitfinex-derivatives","BTCF0:USTF0",1747492699341,0.19816065,103050.0,103040.0,1.40598099]
["bitfinex-derivatives","BTCF0:USTF0",1747492699754,0.19816065,103050.0,103040.0,1.3059446]
["bitfinex-derivatives","BTCF0:USTF0",1747492699952,0.19916065,103050.0,103040.0,1.50102498]
["bitfinex-derivatives","BTCF0:USTF0",1747492700142,0.19916065,103050.0,103040.0,2.18826498]
["bitfinex-derivatives","BTCF0:USTF0",1747492700344,0.1995404,103050.0,103040.0,2.18826498]
["bitfinex-derivatives","BTCF0:USTF0",1747492700654,0.1995404,103050.0,103040.0,2.13949687]
["bitfinex-derivatives","BTCF0:USTF0",1747492700841,0.20498256,103050.0,103040.0,2.13949687]
["bitfinex-derivatives","BTCF0:USTF0",1747492701540,0.20498256,103050.0,103040.0,2.18587334]
["bitfinex-derivatives","BTCF0:USTF0",1747492701844,0.20298256,103050.0,103040.0,2.18587334]
["bitfinex-derivatives","BTCF0:USTF0",1747492702151,0.20298256,103050.0,103040.0,1.93587334]
["bitfinex-derivatives","BTCF0:USTF0",1747492702958,0.00896116,103050.0,103040.0,2.18587334]
["bitfinex-derivatives","BTCF0:USTF0",1747492703254,0.20198246,103050.0,103040.0,1.93587334]
["bitfinex-derivatives","BTCF0:USTF0",1747492706445,0.20198246,103050.0,103040.0,1.93535334]
["bitfinex-derivatives","BTCF0:USTF0",1747492706751,0.20198246,103050.0,103040.0,1.93531334]
["bitfinex-derivatives","BTCF0:USTF0",1747492707142,0.00796116,103050.0,103040.0,1.93531334]
["bitfinex-derivatives","BTCF0:USTF0",1747492711955,0.00796116,103050.0,103040.0,2.29611334]
["bitfinex-derivatives","BTCF0:USTF0",1747492712155,0.20198246,103050.0,103040.0,1.94759695]
["bitfinex-derivatives","BTCF0:USTF0",1747492712352,0.20198246,103050.0,103040.0,1.31631657]
["bitfinex-derivatives","BTCF0:USTF0",1747492712546,0.27198246,103050.0,103040.0,1.23631657]
["bitfinex-derivatives","BTCF0:USTF0",1747492712747,0.33408246,103050.0,103040.0,1.23631657]
["bitfinex-derivatives","BTCF0:USTF0",1747492712953,0.33408246,103050.0,103040.0,1.45503657]
["bitfinex-derivatives","BTCF0:USTF0",1747492713159,0.33408246,103050.0,103040.0,1.37307296]
["bitfinex-derivatives","BTCF0:USTF0",1747492713551,0.36448246,103050.0,103040.0,1.05631657]
["bitfinex-derivatives","BTCF0:USTF0",1747492713746,0.36448246,103050.0,103040.0,1.0099401]
["bitfinex-derivatives","BTCF0:USTF0",1747492714961,0.46251885,103050.0,103040.0,1.0099401]
["bitfinex-derivatives","BTCF0:USTF0",1747492715755,0.36448246,103050.0,103040.0,1.0099401]
["bitfinex-derivatives","BTCF0:USTF0",1747492717758,0.36448246,103050.0,103040.0,1.046789]
["bitfinex-derivatives","BTCF0:USTF0",1747492719356,0.36448246,103050.0,103040.0,1.14482539]
["bitfinex-derivatives","BTCF0:USTF0",1747492719955,0.36448246,103050.0,103040.0,0.42322539]
["bitfinex-derivatives","BTCF0:USTF0",1747492720150,0.36448246,103050.0,103040.0,1.046789]
["bitfinex-derivatives","BTCF0:USTF0",1747492723964,0.36448246,103050.0,103040.0,1.166789]
["bitfinex-derivatives","BTCF0:USTF0",1747492724154,0.36448246,103050.0,103040.0,1.046789]
["bitfinex-derivatives","BTCF0:USTF0",1747492726260,0.36448246,103050.0,103040.0,1.146789]
["bitfinex-derivatives","BTCF0:USTF0",1747492726459,0.36448246,103050.0,103040.0,1.046789]
["bitfinex-derivatives","BTCF0:USTF0",1747492726957,0.29448246,103050.0,103040.0,1.056789]
["bitfinex-derivatives","BTCF0:USTF0",1747492727356,0.29448246,103050.0,103040.0,1.14482539]
["bitfinex-derivatives","BTCF0:USTF0",1747492728463,0.29448246,103050.0,103040.0,1.25482539]
["bitfinex-derivatives","BTCF0:USTF0",1747492729854,0.29448246,103050.0,103040.0,1.47178539]
["bitfinex-derivatives","BTCF0:USTF0",1747492731662,0.30448246,103050.0,103040.0,1.36178539]
["bitfinex-derivatives","BTCF0:USTF0",1747492732564,0.29448246,103050.0,103040.0,1.50178539]
["bitfinex-derivatives","BTCF0:USTF0",1747492737557,0.00796116,103050.0,103040.0,1.59982178]
["bitfinex-derivatives","BTCF0:USTF0",1747492737758,0.00796116,103050.0,103040.0,1.83622747]
["bitfinex-derivatives","BTCF0:USTF0",1747492738267,0.00796116,103050.0,103040.0,2.01622747]
["bitfinex-derivatives","BTCF0:USTF0",1747492738564,0.002519,103050.0,103040.0,2.01622747]
["bitfinex-derivatives","BTCF0:USTF0",1747492739369,0.00796116,103050.0,103040.0,2.01622747]
["bitfinex-derivatives","BTCF0:USTF0",1747492741359,0.00796116,103050.0,103040.0,1.97937857]
["bitfinex-derivatives","BTCF0:USTF0",1747492743571,0.15143049,103060.0,103050.0,0.1940226]
["bitfinex-derivatives","BTCF0:USTF0",1747492743760,0.184421,103070.0,103060.0,0.5548037]
["bitfinex-derivatives","BTCF0:USTF0",1747492744062,0.002,103080.0,103070.0,0.1939849]
["bitfinex-derivatives","BTCF0:USTF0",1747492744266,0.00162025,103080.0,103070.0,1.22966415]
["bitfinex-derivatives","BTCF0:USTF0",1747492744468,0.00162025,103080.0,103070.0,1.32770054]
["bitfinex-derivatives","BTCF0:USTF0",1747492745162,0.00162025,103080.0,103070.0,1.50770054]
["bitfinex-derivatives","BTCF0:USTF0",1747492745371,0.00162025,103080.0,103070.0,1.41931175]
["bitfinex-derivatives","BTCF0:USTF0",1747492745556,0.00162025,103080.0,103070.0,1.51734814]
["bitfinex-derivatives","BTCF0:USTF0",1747492746357,5e-08,103080.0,103070.0,1.71240053]
["bitfinex-derivatives","BTCF0:USTF0",1747492747071,0.00100005,103080.0,103070.0,1.71240053]
["bitfinex-derivatives","BTCF0:USTF0",1747492747272,0.00100005,103080.0,103070.0,1.71440053]
["bitfinex-derivatives","BTCF0:USTF0",1747492747972,5e-08,103080.0,103070.0,1.71740053]
["bitfinex-derivatives","BTCF0:USTF0",1747492748470,5e-08,103080.0,103070.0,1.71940053]
["bitfinex-derivatives","BTCF0:USTF0",1747492748668,5e-08,103080.0,103070.0,1.76580622]
["bitfinex-derivatives","BTCF0:USTF0",1747492749762,5e-08,103080.0,103070.0,1.56973344]
["bitfinex-derivatives","BTCF0:USTF0",1747492749965,5e-08,103080.0,103070.0,1.76580622]
["bitfinex-derivatives","BTCF0:USTF0",1747492750566,5e-08,103080.0,103070.0,1.98200622]
["bitfinex-derivatives","BTCF0:USTF0",1747492750760,5e-08,103080.0,103070.0,2.08814503]
["bitfinex-derivatives","BTCF0:USTF0",1747492750962,5e-08,103080.0,103070.0,2.08602503]
["bitfinex-derivatives","BTCF0:USTF0",1747492753462,5e-08,103080.0,103070.0,1.97988622]
["bitfinex-derivatives","BTCF0:USTF0",1747492756067,5e-08,103080.0,103070.0,1.56765344]
["bitfinex-derivatives","BTCF0:USTF0",1747492756271,5e-08,103080.0,103070.0,1.97956622]
["bitfinex-derivatives","BTCF0:USTF0",1747492757167,5e-08,103080.0,103070.0,1.97656622]
["bitfinex-derivatives","BTCF0:USTF0",1747492757369,5e-08,103080.0,103070.0,1.97756622]
["bitfinex-derivatives","BTCF0:USTF0",1747492757570,5e-08,103080.0,103070.0,2.01222396]
["bitfinex-derivatives","BTCF0:USTF0",1747492758069,5e-08,103080.0,103070.0,1.83222396]
["bitfinex-derivatives","BTCF0:USTF0",1747492758270,5e-08,103080.0,103070.0,2.19302396]
["bitfinex-derivatives","BTCF0:USTF0",1747492758667,5e-08,103080.0,103070.0,1.46793518]
["bitfinex-derivatives","BTCF0:USTF0",1747492758872,0.08400005,103080.0,103070.0,1.64872397]
["bitfinex-derivatives","BTCF0:USTF0",1747492759176,0.25796625,103080.0,103070.0,1.57632397]
["bitfinex-derivatives","BTCF0:USTF0",1747492759474,0.06400005,103080.0,103070.0,2.00888397]
["bitfinex-derivatives","BTCF0:USTF0",1747492759674,0.06944221,103080.0,103070.0,2.00888397]
["bitfinex-derivatives","BTCF0:USTF0",1747492760571,0.06944221,103080.0,103070.0,2.00688397]
["bitfinex-derivatives","BTCF0:USTF0",1747492760775,0.07044221,103080.0,103070.0,2.00588397]
["bitfinex-derivatives","BTCF0:USTF0",1747492761177,0.03974221,103080.0,103070.0,1.97368397]
["bitfinex-derivatives","BTCF0:USTF0",1747492761377,0.03974221,103080.0,103070.0,2.07172036]
["bitfinex-derivatives","BTCF0:USTF0",1747492762075,0.03974221,103080.0,103070.0,2.03506262]
["bitfinex-derivatives","BTCF0:USTF0",1747492762276,0.00644221,103080.0,103070.0,1.92535693]
["bitfinex-derivatives","BTCF0:USTF0",1747492763269,0.00644221,103080.0,103070.0,1.88066009]
["bitfinex-derivatives","BTCF0:USTF0",1747492763882,0.00544221,103080.0,103070.0,1.88166009]
["bitfinex-derivatives","BTCF0:USTF0",1747492764779,0.00544221,103080.0,103070.0,1.93077922]
["bitfinex-derivatives","BTCF0:USTF0",1747492764974,0.00544221,103080.0,103070.0,1.56496328]
["bitfinex-derivatives","BTCF0:USTF0",1747492765180,0.00544221,103080.0,103070.0,1.93061922]
["bitfinex-derivatives","BTCF0:USTF0",1747492766282,0.00544221,103080.0,103070.0,1.96727696]
["bitfinex-derivatives","BTCF0:USTF0",1747492769385,0.00544221,103080.0,103070.0,1.97949621]
["bitfinex-derivatives","BTCF0:USTF0",1747492770971,0.00544221,103080.0,103070.0,2.02498427]
["bitfinex-derivatives","BTCF0:USTF0",1747492771371,0.00544221,103080.0,103070.0,1.59258427]
["bitfinex-derivatives","BTCF0:USTF0",1747492771577,0.00544221,103080.0,103070.0,2.02422427]
["bitfinex-derivatives","BTCF0:USTF0",1747492773983,0.00544221,103080.0,103070.0,2.06980151]
["bitfinex-derivatives","BTCF0:USTF0",1747492776186,0.00544221,103080.0,103070.0,2.15934738]
["bitfinex-derivatives","BTCF0:USTF0",1747492776690,0.00544221,103080.0,103070.0,2.15972713]
["bitfinex-derivatives","BTCF0:USTF0",1747492783289,0.00544221,103080.0,103070.0,2.10838812]
["bitfinex-derivatives","BTCF0:USTF0",1747492783692,0.00544221,103080.0,103070.0,2.01035119]
["bitfinex-derivatives","BTCF0:USTF0",1747492783893,0.00544221,103080.0,103070.0,2.10838812]
["bitfinex-derivatives","BTCF0:USTF0",1747492784595,0.00544221,103080.0,103070.0,1.67674812]
["bitfinex-derivatives","BTCF0:USTF0",1747492784798,0.00544221,103080.0,103070.0,2.10538812]
["bitfinex-derivatives","BTCF0:USTF0",1747492789498,0.00544221,103080.0,103070.0,2.00735119]
["bitfinex-derivatives","BTCF0:USTF0",1747492789698,0.00544221,103080.0,103070.0,2.10538812]
["bitfinex-derivatives","BTCF0:USTF0",1747492792208,0.00544221,103080.0,103070.0,2.00735119]
["bitfinex-derivatives","BTCF0:USTF0",1747492792406,0.00544221,103080.0,103070.0,2.10538812]
["bitfinex-derivatives","BTCF0:USTF0",1747492793706,0.00544221,103080.0,103070.0,1.38378812]
["bitfinex-derivatives","BTCF0:USTF0",1747492793906,0.00544221,103080.0,103070.0,2.10538812]
["bitfinex-derivatives","BTCF0:USTF0",1747492801213,0.1939439,103100.0,103090.0,0.1939474]
["bitfinex-derivatives","BTCF0:USTF0",1747492801416,0.1939439,103100.0,103090.0,1.61170433]
["bitfinex-derivatives","BTCF0:USTF0",1747492801916,0.1939439,103100.0,103090.0,1.66158296]
["bitfinex-derivatives","BTCF0:USTF0",1747492802110,0.3739439,103100.0,103090.0,1.66158296]
["bitfinex-derivatives","BTCF0:USTF0",1747492802604,0.4050439,103100.0,103090.0,1.66158296]
["bitfinex-derivatives","BTCF0:USTF0",1747492803018,0.4080439,103100.0,103090.0,1.66158296]
["bitfinex-derivatives","BTCF0:USTF0",1747492803509,0.4080439,103100.0,103090.0,1.67623502]
["bitfinex-derivatives","BTCF0:USTF0",1747492804107,0.4405439,103100.0,103090.0,1.67623502]
["bitfinex-derivatives","BTCF0:USTF0",1747492804516,0.4724439,103100.0,103090.0,1.70803502]
["bitfinex-derivatives","BTCF0:USTF0",1747492805608,0.4724439,103100.0,103090.0,1.73953502]
["bitfinex-derivatives","BTCF0:USTF0",1747492806116,0.4724439,103100.0,103090.0,1.64149809]
["bitfinex-derivatives","BTCF0:USTF0",1747492806413,0.4724439,103100.0,103090.0,1.73953502]
["bitfinex-derivatives","BTCF0:USTF0",1747492807610,0.4724439,103100.0,103090.0,1.78874518]
["bitfinex-derivatives","BTCF0:USTF0",1747492808020,0.4724439,103100.0,103090.0,1.69070825]
["bitfinex-derivatives","BTCF0:USTF0",1747492808209,0.4724439,103100.0,103090.0,1.78874518]
["bitfinex-derivatives","BTCF0:USTF0",1747492809217,0.4724439,103100.0,103090.0,1.69070825]
["bitfinex-derivatives","BTCF0:USTF0",1747492809418,0.4724439,103100.0,103090.0,1.78874518]
["bitfinex-derivatives","BTCF0:USTF0",1747492809719,0.4724439,103100.0,103090.0,1.78912493]
["bitfinex-derivatives","BTCF0:USTF0",1747492810219,0.4724439,103100.0,103090.0,1.78950468]
["bitfinex-derivatives","BTCF0:USTF0",1747492813721,0.2785,103100.0,103090.0,1.78950468]
["bitfinex-derivatives","BTCF0:USTF0",1747492813913,0.2785,103100.0,103090.0,1.82200468]
["bitfinex-derivatives","BTCF0:USTF0",1747492814225,0.2785,103100.0,103090.0,2.02200468]
["bitfinex-derivatives","BTCF0:USTF0",1747492814226,0.184,103100.0,103090.0,2.02200468]
["bitfinex-derivatives","BTCF0:USTF0",1747492815119,0.004,103100.0,103090.0,1.92396775]
["bitfinex-derivatives","BTCF0:USTF0",1747492815422,0.0362,103100.0,103090.0,1.92396775]
["bitfinex-derivatives","BTCF0:USTF0",1747492815611,0.0342,103100.0,103090.0,2.02200468]
["bitfinex-derivatives","BTCF0:USTF0",1747492815812,0.0332,103100.0,103090.0,2.12753703]
["bitfinex-derivatives","BTCF0:USTF0",1747492816426,0.0362,103100.0,103090.0,2.12753703]
["bitfinex-derivatives","BTCF0:USTF0",1747492818327,0.0362,103100.0,103090.0,2.06723283]
["bitfinex-derivatives","BTCF0:USTF0",1747492819524,0.04164216,103100.0,103090.0,2.06723283]
["bitfinex-derivatives","BTCF0:USTF0",1747492819923,0.04164216,103100.0,103090.0,2.07953537]
["bitfinex-derivatives","BTCF0:USTF0",1747492823327,0.04164216,103100.0,103090.0,2.01802267]
["bitfinex-derivatives","BTCF0:USTF0",1747492827323,0.04164216,103100.0,103090.0,1.63901546]
["bitfinex-derivatives","BTCF0:USTF0",1747492827630,0.04164216,103100.0,103090.0,2.06641546]
["bitfinex-derivatives","BTCF0:USTF0",1747492838332,0.04164216,103100.0,103090.0,2.07881537]
["bitfinex-derivatives","BTCF0:USTF0",1747492841137,0.04164216,103100.0,103090.0,1.35721537]
["bitfinex-derivatives","BTCF0:USTF0",1747492841436,0.04164216,103100.0,103090.0,2.07881537]
["bitfinex-derivatives","BTCF0:USTF0",1747492842238,0.04164216,103100.0,103090.0,2.14318891]
["bitfinex-derivatives","BTCF0:USTF0",1747492843537,0.04064216,103100.0,103090.0,2.14318891]
["bitfinex-derivatives","BTCF0:USTF0",1747492843737,0.04064216,103100.0,103090.0,2.14310891]
["bitfinex-derivatives","BTCF0:USTF0",1747492844039,0.06994216,103100.0,103090.0,2.14310891]
["bitfinex-derivatives","BTCF0:USTF0",1747492846541,0.06994216,103100.0,103090.0,2.20341311]
["bitfinex-derivatives","BTCF0:USTF0",1747492849643,0.03864216,103100.0,103090.0,2.20341311]
["bitfinex-derivatives","BTCF0:USTF0",1747492850140,0.0332,103100.0,103090.0,2.20341311]
["bitfinex-derivatives","BTCF0:USTF0",1747492851744,0.0332,103100.0,103090.0,2.10537618]
["bitfinex-derivatives","BTCF0:USTF0",1747492852235,0.0332,103100.0,103090.0,2.20341311]
["bitfinex-derivatives","BTCF0:USTF0",1747492852943,0.03864216,103100.0,103090.0,2.20341311]
["bitfinex-derivatives","BTCF0:USTF0",1747492859052,0.0332,103100.0,103090.0,2.20341311]
["bitfinex-derivatives","BTCF0:USTF0",1747492862045,0.03864216,103100.0,103090.0,2.20341311]
["bitfinex-derivatives","BTCF0:USTF0",1747492864151,0.0332,103100.0,103090.0,2.20341311]
["bitfinex-derivatives","BTCF0:USTF0",1747492864447,0.0332,103100.0,103090.0,1.48181311]
["bitfinex-derivatives","BTCF0:USTF0",1747492864653,0.0332,103100.0,103090.0,2.20341311]
["bitfinex-derivatives","BTCF0:USTF0",1747492865151,0.03864216,103100.0,103090.0,2.20341311]
["bitfinex-derivatives","BTCF0:USTF0",1747492866154,0.0332,103100.0,103090.0,2.20341311]
["bitfinex-derivatives","BTCF0:USTF0",1747492867244,0.03864216,103100.0,103090.0,2.20341311]
["bitfinex-derivatives","BTCF0:USTF0",1747492871356,0.03864216,103100.0,103090.0,2.10517618]
["bitfinex-derivatives","BTCF0:USTF0",1747492871657,0.03864216,103100.0,103090.0,2.20321311]
["bitfinex-derivatives","BTCF0:USTF0",1747492879259,0.23257066,103100.0,103090.0,1.98981311]
["bitfinex-derivatives","BTCF0:USTF0",1747492879465,0.03864216,103100.0,103090.0,2.20313311]
["bitfinex-derivatives","BTCF0:USTF0",1747492879764,0.29797076,103100.0,103090.0,1.67805618]
["bitfinex-derivatives","BTCF0:USTF0",1747492879964,0.32797076,103100.0,103090.0,2.20273311]
["bitfinex-derivatives","BTCF0:USTF0",1747492880264,0.50797076,103100.0,103090.0,2.20273311]
["bitfinex-derivatives","BTCF0:USTF0",1747492880468,0.50797076,103100.0,103090.0,1.77609311]
["bitfinex-derivatives","BTCF0:USTF0",1747492880768,0.50797076,103100.0,103090.0,1.98941311]
["bitfinex-derivatives","BTCF0:USTF0",1747492881065,0.47797076,103100.0,103090.0,1.98941311]
["bitfinex-derivatives","BTCF0:USTF0",1747492881269,0.47797076,103100.0,103090.0,1.91262334]
["bitfinex-derivatives","BTCF0:USTF0",1747492881565,0.47797076,103100.0,103090.0,1.80709099]
["bitfinex-derivatives","BTCF0:USTF0",1747492882073,0.47797076,103100.0,103090.0,1.70905406]
["bitfinex-derivatives","BTCF0:USTF0",1747492882366,0.47797076,103100.0,103090.0,1.80709099]
["bitfinex-derivatives","BTCF0:USTF0",1747492882568,0.47797076,103100.0,103090.0,1.70905406]
["bitfinex-derivatives","BTCF0:USTF0",1747492882767,0.47797076,103100.0,103090.0,1.80709099]
["bitfinex-derivatives","BTCF0:USTF0",1747492885689,0.47797076,103100.0,103090.0,2.02045099]
["bitfinex-derivatives","BTCF0:USTF0",1747492886584,0.4725286,103100.0,103090.0,2.02045099]
["bitfinex-derivatives","BTCF0:USTF0",1747492887487,0.47797076,103100.0,103090.0,2.02045099]
["bitfinex-derivatives","BTCF0:USTF0",1747492887786,0.47797076,103100.0,103090.0,1.29885099]
["bitfinex-derivatives","BTCF0:USTF0",1747492887986,0.47797076,103100.0,103090.0,2.02045099]
["bitfinex-derivatives","BTCF0:USTF0",1747492888891,0.28404216,103100.0,103090.0,2.02045099]
["bitfinex-derivatives","BTCF0:USTF0",1747492889582,0.2786,103100.0,103090.0,2.02045099]
["bitfinex-derivatives","BTCF0:USTF0",1747492890183,0.0986,103100.0,103090.0,2.02045099]
["bitfinex-derivatives","BTCF0:USTF0",1747492891092,0.2786,103100.0,103090.0,2.02045099]
["bitfinex-derivatives","BTCF0:USTF0",1747492892491,0.2786,103100.0,103090.0,1.97135452]
["bitfinex-derivatives","BTCF0:USTF0",1747492895294,0.0986,103100.0,103090.0,1.97135452]
["bitfinex-derivatives","BTCF0:USTF0",1747492897086,0.0986,103100.0,103090.0,1.24975452]
["bitfinex-derivatives","BTCF0:USTF0",1747492897296,0.0986,103100.0,103090.0,1.97135452]
["bitfinex-derivatives","BTCF0:USTF0",1747492898391,0.0986,103100.0,103090.0,2.01658267]
["bitfinex-derivatives","BTCF0:USTF0",1747492899692,0.0656,103100.0,103090.0,2.01658267]
["bitfinex-derivatives","BTCF0:USTF0",1747492900492,0.001,103100.0,103090.0,2.1146196]
["bitfinex-derivatives","BTCF0:USTF0",1747492900984,0.001,103100.0,103090.0,2.01658267]
["bitfinex-derivatives","BTCF0:USTF0",1747492902097,0.0332,103110.0,103100.0,0.1939282]
["bitfinex-derivatives","BTCF0:USTF0",1747492902395,0.0332,103110.0,103100.0,1.12022463]
["bitfinex-derivatives","BTCF0:USTF0",1747492902594,0.0635,103110.0,103100.0,1.12022463]
["bitfinex-derivatives","BTCF0:USTF0",1747492902895,0.0635,103110.0,103100.0,1.16934376]
["bitfinex-derivatives","BTCF0:USTF0",1747492903296,0.0635,103110.0,103100.0,1.07130683]
["bitfinex-derivatives","BTCF0:USTF0",1747492903594,0.0946,103110.0,103100.0,1.16934376]
["bitfinex-derivatives","BTCF0:USTF0",1747492903794,0.0956,103110.0,103100.0,1.16934376]
["bitfinex-derivatives","BTCF0:USTF0",1747492904892,0.0956,103110.0,103100.0,1.21837447]
["bitfinex-derivatives","BTCF0:USTF0",1747492906094,0.0342,103110.0,103100.0,1.21837447]
["bitfinex-derivatives","BTCF0:USTF0",1747492908299,0.0342,103110.0,103100.0,1.22824906]
["bitfinex-derivatives","BTCF0:USTF0",1747492908892,0.0342,103110.0,103100.0,1.22862881]
["bitfinex-derivatives","BTCF0:USTF0",1747492909298,0.0342,103110.0,103100.0,1.22900856]
["bitfinex-derivatives","BTCF0:USTF0",1747492910001,0.2281094,103110.0,103100.0,1.22900856]
["bitfinex-derivatives","BTCF0:USTF0",1747492910599,0.2281094,103110.0,103100.0,1.21913397]
["bitfinex-derivatives","BTCF0:USTF0",1747492910792,0.2281094,103110.0,103100.0,1.43217397]
["bitfinex-derivatives","BTCF0:USTF0",1747492911602,0.2281094,103110.0,103100.0,1.33413704]
["bitfinex-derivatives","BTCF0:USTF0",1747492911785,0.2281094,103110.0,103100.0,1.06217397]
["bitfinex-derivatives","BTCF0:USTF0",1747492911991,0.2903094,103110.0,103100.0,1.23217397]
["bitfinex-derivatives","BTCF0:USTF0",1747492912192,0.2903094,103110.0,103100.0,1.44525397]
["bitfinex-derivatives","BTCF0:USTF0",1747492912392,0.2903094,103110.0,103100.0,1.80605397]
["bitfinex-derivatives","BTCF0:USTF0",1747492918404,0.2903094,103110.0,103100.0,1.70801704]
["bitfinex-derivatives","BTCF0:USTF0",1747492918592,0.2903094,103110.0,103100.0,1.80605397]
["bitfinex-derivatives","BTCF0:USTF0",1747492921805,0.2903094,103110.0,103100.0,1.70801704]
["bitfinex-derivatives","BTCF0:USTF0",1747492922005,0.2903094,103110.0,103100.0,1.63605397]
["bitfinex-derivatives","BTCF0:USTF0",1747492922205,0.2903094,103110.0,103100.0,2.01605397]
["bitfinex-derivatives","BTCF0:USTF0",1747492922806,0.2903094,103110.0,103100.0,1.91801704]
["bitfinex-derivatives","BTCF0:USTF0",1747492923007,0.2903094,103110.0,103100.0,2.01605397]
["bitfinex-derivatives","BTCF0:USTF0",1747492923800,0.2903094,103110.0,103100.0,1.29445397]
["bitfinex-derivatives","BTCF0:USTF0",1747492924001,0.2903094,103110.0,103100.0,2.01605397]
["bitfinex-derivatives","BTCF0:USTF0",1747492924302,0.2903094,103110.0,103100.0,1.70497704]
["bitfinex-derivatives","BTCF0:USTF0",1747492924497,0.2903094,103110.0,103100.0,1.91789704]
["bitfinex-derivatives","BTCF0:USTF0",1747492924705,0.2903094,103110.0,103100.0,2.01593397]
["bitfinex-derivatives","BTCF0:USTF0",1747492925807,0.2903094,103110.0,103100.0,1.29433397]
["bitfinex-derivatives","BTCF0:USTF0",1747492926105,0.2903094,103110.0,103100.0,2.01593397]
["bitfinex-derivatives","BTCF0:USTF0",1747492926308,0.2903094,103110.0,103100.0,1.64593397]
["bitfinex-derivatives","BTCF0:USTF0",1747492927607,0.2903094,103110.0,103100.0,0.92433397]
["bitfinex-derivatives","BTCF0:USTF0",1747492927801,0.2903094,103110.0,103100.0,1.64593397]
["bitfinex-derivatives","BTCF0:USTF0",1747492933411,0.2600094,103110.0,103100.0,1.64593397]
["bitfinex-derivatives","BTCF0:USTF0",1747492935413,0.2281094,103110.0,103100.0,1.7439709]
["bitfinex-derivatives","BTCF0:USTF0",1747492936304,0.2281094,103110.0,103100.0,2.0439709]
["bitfinex-derivatives","BTCF0:USTF0",1747492936913,0.2281094,103110.0,103100.0,1.60789704]
["bitfinex-derivatives","BTCF0:USTF0",1747492937213,0.2281094,103110.0,103100.0,2.0539709]
["bitfinex-derivatives","BTCF0:USTF0",1747492937514,0.0342,103110.0,103100.0,2.0539709]
["bitfinex-derivatives","BTCF0:USTF0",1747492937709,0.001,103110.0,103100.0,2.0539709]
["bitfinex-derivatives","BTCF0:USTF0",1747492939717,0.1949051,103110.0,103100.0,2.0539709]
["bitfinex-derivatives","BTCF0:USTF0",1747492940015,0.2262051,103110.0,103100.0,1.95593397]
["bitfinex-derivatives","BTCF0:USTF0",1747492943716,0.2262051,103110.0,103100.0,2.0539709]
["bitfinex-derivatives","BTCF0:USTF0",1747492944118,0.2262051,103110.0,103100.0,1.3323709]
["bitfinex-derivatives","BTCF0:USTF0",1747492944317,0.2262051,103110.0,103100.0,2.0539709]
["bitfinex-derivatives","BTCF0:USTF0",1747492944718,0.2262051,103110.0,103100.0,1.95593397]
["bitfinex-derivatives","BTCF0:USTF0",1747492945014,0.2262051,103110.0,103100.0,1.74301397]
["bitfinex-derivatives","BTCF0:USTF0",1747492945317,0.2662051,103110.0,103100.0,1.70545397]
["bitfinex-derivatives","BTCF0:USTF0",1747492945619,0.3306051,103110.0,103100.0,1.49273397]
["bitfinex-derivatives","BTCF0:USTF0",1747492945813,0.3306051,103110.0,103100.0,1.70545397]
["bitfinex-derivatives","BTCF0:USTF0",1747492946118,0.3306051,103110.0,103100.0,1.08600577]
["bitfinex-derivatives","BTCF0:USTF0",1747492946318,0.3306051,103110.0,103100.0,1.20992957]
["bitfinex-derivatives","BTCF0:USTF0",1747492950420,0.3306051,103110.0,103100.0,1.19769567]
["bitfinex-derivatives","BTCF0:USTF0",1747492951619,0.3306051,103110.0,103100.0,1.14857654]
["bitfinex-derivatives","BTCF0:USTF0",1747492954019,0.3306051,103110.0,103100.0,0.42697654]
["bitfinex-derivatives","BTCF0:USTF0",1747492954420,0.3306051,103110.0,103100.0,1.19760725]
["bitfinex-derivatives","BTCF0:USTF0",1747492955020,0.3306051,103110.0,103100.0,0.47600725]
["bitfinex-derivatives","BTCF0:USTF0",1747492955221,0.3306051,103110.0,103100.0,1.19760725]
["bitfinex-derivatives","BTCF0:USTF0",1747492962427,0.3306051,103110.0,103100.0,1.41040725]
["bitfinex-derivatives","BTCF0:USTF0",1747492967236,0.3306051,103110.0,103100.0,1.31237032]
["bitfinex-derivatives","BTCF0:USTF0",1747492967532,0.3306051,103110.0,103100.0,1.41040725]
["bitfinex-derivatives","BTCF0:USTF0",1747492969841,0.42864203,103110.0,103100.0,0.87484652]
["bitfinex-derivatives","BTCF0:USTF0",1747492970038,0.70864203,103110.0,103100.0,1.06876862]
["bitfinex-derivatives","BTCF0:USTF0",1747492970339,0.88864203,103110.0,103100.0,0.87484652]
["bitfinex-derivatives","BTCF0:USTF0",1747492970632,0.88864203,103110.0,103100.0,0.83804971]
["bitfinex-derivatives","BTCF0:USTF0",1747492970838,0.7906051,103110.0,103100.0,0.83804971]
["bitfinex-derivatives","BTCF0:USTF0",1747492971835,0.7906051,103110.0,103100.0,1.03196971]
["bitfinex-derivatives","BTCF0:USTF0",1747492972025,0.94129283,103110.0,103100.0,1.03196971]
["bitfinex-derivatives","BTCF0:USTF0",1747492972427,0.94129283,103110.0,103100.0,0.83804971]
["bitfinex-derivatives","BTCF0:USTF0",1747492972929,0.94129283,103110.0,103100.0,1.03196901]
["bitfinex-derivatives","BTCF0:USTF0",1747492974342,0.94129283,103110.0,103100.0,0.9829383]
["bitfinex-derivatives","BTCF0:USTF0",1747492974632,0.94129283,103110.0,103100.0,0.789019]
["bitfinex-derivatives","BTCF0:USTF0",1747492974840,0.94129283,103110.0,103100.0,0.9829382]
["bitfinex-derivatives","BTCF0:USTF0",1747492976439,0.94129283,103110.0,103100.0,0.789019]
["bitfinex-derivatives","BTCF0:USTF0",1747492977541,0.94129283,103110.0,103100.0,0.9829403]
["bitfinex-derivatives","BTCF0:USTF0",1747492978841,0.94129283,103110.0,103100.0,1.01972832]
["bitfinex-derivatives","BTCF0:USTF0",1747492979043,1.03932976,103110.0,103100.0,1.01972832]
["bitfinex-derivatives","BTCF0:USTF0",1747492979340,1.03932976,103110.0,103100.0,0.29812832]
["bitfinex-derivatives","BTCF0:USTF0",1747492979541,1.03932976,103110.0,103100.0,1.01972832]
["bitfinex-derivatives","BTCF0:USTF0",1747492980144,0.85932976,103110.0,103100.0,1.01972832]
["bitfinex-derivatives","BTCF0:USTF0",1747492980645,0.85932976,103110.0,103100.0,1.05102832]
["bitfinex-derivatives","BTCF0:USTF0",1747492981348,0.85932976,103110.0,103100.0,0.85710702]
["bitfinex-derivatives","BTCF0:USTF0",1747492981541,0.85932976,103110.0,103100.0,1.05102792]
["bitfinex-derivatives","BTCF0:USTF0",1747492982145,1.03932976,103110.0,103100.0,1.05102792]
["bitfinex-derivatives","BTCF0:USTF0",1747492983136,0.85932976,103110.0,103100.0,1.05102792]
["bitfinex-derivatives","BTCF0:USTF0",1747492983443,0.85932976,103110.0,103100.0,0.85710702]
["bitfinex-derivatives","BTCF0:USTF0",1747492983644,0.85932976,103110.0,103100.0,1.05102792]
["bitfinex-derivatives","BTCF0:USTF0",1747492984144,1.03932976,103110.0,103100.0,1.05102792]
["bitfinex-derivatives","BTCF0:USTF0",1747492986140,0.85932976,103110.0,103100.0,1.05102792]
["bitfinex-derivatives","BTCF0:USTF0",1747492991147,0.85932976,103110.0,103100.0,0.69022792]
["bitfinex-derivatives","BTCF0:USTF0",1747492991350,0.85932976,103110.0,103100.0,0.32942792]
["bitfinex-derivatives","BTCF0:USTF0",1747492991544,0.85932976,103110.0,103100.0,1.05102792]
["bitfinex-derivatives","BTCF0:USTF0",1747492992353,0.76129283,103110.0,103100.0,1.14906485]
["bitfinex-derivatives","BTCF0:USTF0",1747492992552,0.76129283,103110.0,103100.0,1.05102792]
["bitfinex-derivatives","BTCF0:USTF0",1747492997455,0.76129283,103110.0,103100.0,1.07102792]
["bitfinex-derivatives","BTCF0:USTF0",1747492998451,0.76129283,103110.0,103100.0,0.87710702]
["bitfinex-derivatives","BTCF0:USTF0",1747492998641,0.85932976,103110.0,103100.0,0.87710702]
["bitfinex-derivatives","BTCF0:USTF0",1747492998954,0.85932976,103110.0,103100.0,0.85710702]
["bitfinex-derivatives","BTCF0:USTF0",1747492999259,1.03932976,103110.0,103100.0,0.79260702]
["bitfinex-derivatives","BTCF0:USTF0",1747493001550,1.03932976,103110.0,103100.0,0.07100702]
["bitfinex-derivatives","BTCF0:USTF0",1747493001860,1.03932976,103110.0,103100.0,0.43180702]
["bitfinex-derivatives","BTCF0:USTF0",1747493002450,1.03932976,103110.0,103100.0,0.395019]
["bitfinex-derivatives","BTCF0:USTF0",1747493004252,1.03932976,103110.0,103100.0,0.427619]
["bitfinex-derivatives","BTCF0:USTF0",1747493004960,1.03932976,103110.0,103100.0,0.457819]
["bitfinex-derivatives","BTCF0:USTF0",1747493005155,0.94129283,103110.0,103100.0,0.457819]
["bitfinex-derivatives","BTCF0:USTF0",1747493005859,0.94129283,103110.0,103100.0,0.6517392]
["bitfinex-derivatives","BTCF0:USTF0",1747493009265,1.03932976,103110.0,103100.0,0.6517392]
["bitfinex-derivatives","BTCF0:USTF0",1747493010057,0.84559283,103110.0,103100.0,0.74977613]
["bitfinex-derivatives","BTCF0:USTF0",1747493010361,0.34559283,103110.0,103100.0,0.74977613]
["bitfinex-derivatives","BTCF0:USTF0",1747493010548,0.48559283,103110.0,103100.0,1.11977613]
["bitfinex-derivatives","BTCF0:USTF0",1747493010859,0.34559283,103110.0,103100.0,1.11977613]
["bitfinex-derivatives","BTCF0:USTF0",1747493011163,0.34559283,103110.0,103100.0,1.33193613]
["bitfinex-derivatives","BTCF0:USTF0",1747493011660,0.34559283,103110.0,103100.0,1.42997306]
["bitfinex-derivatives","BTCF0:USTF0",1747493011871,0.34559283,103110.0,103100.0,1.33193613]
["bitfinex-derivatives","BTCF0:USTF0",1747493012154,0.15168773,103110.0,103100.0,1.64225306]
["bitfinex-derivatives","BTCF0:USTF0",1747493012360,0.15168773,103110.0,103100.0,1.6902349]
["bitfinex-derivatives","BTCF0:USTF0",1747493013156,0.15168773,103110.0,103100.0,1.8702349]
["bitfinex-derivatives","BTCF0:USTF0",1747493013967,0.34558903,103110.0,103100.0,1.8702349]
["bitfinex-derivatives","BTCF0:USTF0",1747493015463,1e-08,103110.0,103100.0,1.91926561]
["bitfinex-derivatives","BTCF0:USTF0",1747493015659,0.40667198,103120.0,103110.0,0.1939013]
["bitfinex-derivatives","BTCF0:USTF0",1747493015867,0.40667198,103120.0,103110.0,1.08603823]
["bitfinex-derivatives","BTCF0:USTF0",1747493016064,0.40667198,103120.0,103110.0,1.08679773]
["bitfinex-derivatives","BTCF0:USTF0",1747493016252,0.40667198,103120.0,103110.0,1.26679773]
["bitfinex-derivatives","BTCF0:USTF0",1747493017265,0.21278888,103120.0,103110.0,1.26679773]
["bitfinex-derivatives","BTCF0:USTF0",1747493018964,0.002,103120.0,103110.0,1.31589944]
["bitfinex-derivatives","BTCF0:USTF0",1747493019766,0.002,103120.0,103110.0,1.67669944]
["bitfinex-derivatives","BTCF0:USTF0",1747493020166,0.002,103120.0,103110.0,1.7133996]
["bitfinex-derivatives","BTCF0:USTF0",1747493020559,0.1958825,103120.0,103110.0,1.7133996]
["bitfinex-derivatives","BTCF0:USTF0",1747493021666,0.002,103120.0,103110.0,1.7133996]
["bitfinex-derivatives","BTCF0:USTF0",1747493022169,0.002,103120.0,103110.0,1.66429789]
["bitfinex-derivatives","BTCF0:USTF0",1747493022559,0.1958825,103120.0,103110.0,1.66429789]
["bitfinex-derivatives","BTCF0:USTF0",1747493025171,0.1958825,103120.0,103110.0,1.48429789]
["bitfinex-derivatives","BTCF0:USTF0",1747493025571,0.47122345,103140.0,103130.0,0.1938637]
["bitfinex-derivatives","BTCF0:USTF0",1747493025572,0.30315907,103140.0,103130.0,0.1938637]
["bitfinex-derivatives","BTCF0:USTF0",1747493025766,0.89393637,103140.0,103130.0,1.1277037]
["bitfinex-derivatives","BTCF0:USTF0",1747493026078,0.59393637,103140.0,103130.0,1.0512232]
["bitfinex-derivatives","BTCF0:USTF0",1747493026370,0.65683637,103140.0,103130.0,1.4754632]
["bitfinex-derivatives","BTCF0:USTF0",1747493026571,0.69343637,103140.0,103130.0,1.4754632]
["bitfinex-derivatives","BTCF0:USTF0",1747493026875,0.69343637,103140.0,103130.0,1.4354632]
["bitfinex-derivatives","BTCF0:USTF0",1747493027059,0.69643637,103140.0,103130.0,1.4354632]
["bitfinex-derivatives","BTCF0:USTF0",1747493027371,0.69643637,103140.0,103130.0,1.0712232]
["bitfinex-derivatives","BTCF0:USTF0",1747493027769,0.7944733,103140.0,103130.0,1.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1747493027969,1.1044733,103140.0,103130.0,1.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1747493028164,1.1044733,103140.0,103130.0,1.2232232]
["bitfinex-derivatives","BTCF0:USTF0",1747493028369,0.49231423,103140.0,103130.0,1.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1747493028570,0.49231423,103140.0,103130.0,1.2232232]
["bitfinex-derivatives","BTCF0:USTF0",1747493030269,0.49231423,103140.0,103130.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1747493030488,0.93035116,103140.0,103130.0,1.1462795]
["bitfinex-derivatives","BTCF0:USTF0",1747493030664,0.93035116,103140.0,103130.0,0.9343195]
["bitfinex-derivatives","BTCF0:USTF0",1747493030865,0.93035116,103140.0,103130.0,0.9659195]
["bitfinex-derivatives","BTCF0:USTF0",1747493031176,1.11035116,103140.0,103130.0,0.9659195]
["bitfinex-derivatives","BTCF0:USTF0",1747493031777,1.11035116,103140.0,103130.0,0.7539595]
["bitfinex-derivatives","BTCF0:USTF0",1747493032575,1.11035116,103140.0,103130.0,0.7223595]
["bitfinex-derivatives","BTCF0:USTF0",1747493039371,1.11035116,103140.0,103130.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747493039671,1.11035116,103140.0,103130.0,0.3615595]
["bitfinex-derivatives","BTCF0:USTF0",1747493040691,1.11035116,103140.0,103130.0,0.36252962]
["bitfinex-derivatives","BTCF0:USTF0",1747493040983,1.11035116,103140.0,103130.0,0.36290937]
["bitfinex-derivatives","BTCF0:USTF0",1747493041281,1.11035116,103140.0,103130.0,0.36328912]
["bitfinex-derivatives","BTCF0:USTF0",1747493041979,1.26134858,103140.0,103130.0,0.36328912]
["bitfinex-derivatives","BTCF0:USTF0",1747493042675,1.26134858,103140.0,103130.0,0.39448912]
["bitfinex-derivatives","BTCF0:USTF0",1747493047087,1.26134858,103140.0,103130.0,0.03368912]
["bitfinex-derivatives","BTCF0:USTF0",1747493047775,1.26134858,103140.0,103130.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1747493047981,1.62214858,103140.0,103130.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1747493048378,1.81714551,103140.0,103130.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1747493048582,1.81714551,103140.0,103130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747493050488,1.71910858,103140.0,103130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747493051189,1.92989746,103140.0,103130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747493052788,2.14169746,103140.0,103130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747493052989,2.39169746,103140.0,103130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747493053185,2.14169746,103140.0,103130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747493054793,1.92989746,103140.0,103130.0,0.03020002]
["bitfinex-derivatives","BTCF0:USTF0",1747493054996,1.99289746,103140.0,103130.0,0.03020002]
["bitfinex-derivatives","BTCF0:USTF0",1747493055392,1.56909746,103140.0,103130.0,0.03020002]
["bitfinex-derivatives","BTCF0:USTF0",1747493055887,2.14169746,103140.0,103130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747493056094,2.23973439,103140.0,103130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747493056286,2.08873697,103140.0,103130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747493056490,2.20270004,103140.0,103130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747493056797,2.20270004,103140.0,103130.0,0.03020002]
["bitfinex-derivatives","BTCF0:USTF0",1747493057900,1.89394004,103140.0,103130.0,0.03020002]
["bitfinex-derivatives","BTCF0:USTF0",1747493058086,2.10570004,103140.0,103130.0,0.06150002]
["bitfinex-derivatives","BTCF0:USTF0",1747493058394,2.10570004,103140.0,103130.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1747493058395,1.68194004,103140.0,103130.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1747493058690,2.10570004,103140.0,103130.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1747493059093,2.10546004,103140.0,103130.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1747493059295,1.74466004,103140.0,103130.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1747493064197,1.56466004,103140.0,103130.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1747493064392,1.56462004,103140.0,103130.0,0.09430002]
["bitfinex-derivatives","BTCF0:USTF0",1747493064702,1.50132004,103140.0,103130.0,0.45510002]
["bitfinex-derivatives","BTCF0:USTF0",1747493065098,1.53422004,103140.0,103130.0,0.45510002]
["bitfinex-derivatives","BTCF0:USTF0",1747493065998,1.35440004,103140.0,103130.0,0.45510002]
["bitfinex-derivatives","BTCF0:USTF0",1747493069100,1.25636311,103140.0,103130.0,0.45510002]
["bitfinex-derivatives","BTCF0:USTF0",1747493070504,1.19156311,103140.0,103130.0,0.45510002]
["bitfinex-derivatives","BTCF0:USTF0",1747493070710,0.97980311,103140.0,103130.0,0.45510002]
["bitfinex-derivatives","BTCF0:USTF0",1747493073610,0.94760311,103140.0,103130.0,0.45510002]
["bitfinex-derivatives","BTCF0:USTF0",1747493074099,0.97850311,103140.0,103130.0,0.45510002]
["bitfinex-derivatives","BTCF0:USTF0",1747493081610,1.04000311,103140.0,103130.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1747493084011,1.13804004,103140.0,103130.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1747493091613,1.13804004,103140.0,103130.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747493092110,0.193864,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747493092309,0.193864,103130.0,103120.0,0.2100641]
["bitfinex-derivatives","BTCF0:USTF0",1747493092310,0.72650093,103130.0,103120.0,0.2100641]
["bitfinex-derivatives","BTCF0:USTF0",1747493092504,0.72650093,103130.0,103110.0,0.48363974]
["bitfinex-derivatives","BTCF0:USTF0",1747493092505,0.1938828,103120.0,103110.0,0.12283974]
["bitfinex-derivatives","BTCF0:USTF0",1747493092712,0.85455666,103120.0,103110.0,0.12283974]
["bitfinex-derivatives","BTCF0:USTF0",1747493093523,0.2038828,103120.0,103110.0,1.04557837]
["bitfinex-derivatives","BTCF0:USTF0",1747493093701,0.2038828,103120.0,103110.0,1.15902144]
["bitfinex-derivatives","BTCF0:USTF0",1747493094108,0.2038828,103120.0,103110.0,1.33902144]
["bitfinex-derivatives","BTCF0:USTF0",1747493094307,0.29191973,103120.0,103110.0,0.87511974]
["bitfinex-derivatives","BTCF0:USTF0",1747493094616,0.63501973,103120.0,103110.0,0.66363974]
["bitfinex-derivatives","BTCF0:USTF0",1747493094811,1.09385666,103120.0,103110.0,0.35189073]
["bitfinex-derivatives","BTCF0:USTF0",1747493095118,1.15865666,103120.0,103110.0,0.17189073]
["bitfinex-derivatives","BTCF0:USTF0",1747493095420,0.79785666,103120.0,103110.0,0.17189073]
["bitfinex-derivatives","BTCF0:USTF0",1747493095610,0.79785666,103120.0,103110.0,0.20189073]
["bitfinex-derivatives","BTCF0:USTF0",1747493095801,0.80185666,103120.0,103110.0,0.15283974]
["bitfinex-derivatives","BTCF0:USTF0",1747493096006,1.16265666,103120.0,103110.0,0.15283974]
["bitfinex-derivatives","BTCF0:USTF0",1747493096204,0.80185666,103120.0,103110.0,0.15283974]
["bitfinex-derivatives","BTCF0:USTF0",1747493096617,1.16265666,103120.0,103110.0,0.15283974]
["bitfinex-derivatives","BTCF0:USTF0",1747493096821,1.16565666,103120.0,103110.0,0.15283974]
["bitfinex-derivatives","BTCF0:USTF0",1747493097210,0.80485666,103120.0,103110.0,0.15283974]
["bitfinex-derivatives","BTCF0:USTF0",1747493097918,0.70681973,103120.0,103110.0,0.11613958]
["bitfinex-derivatives","BTCF0:USTF0",1747493098512,0.70681973,103120.0,103110.0,0.47693958]
["bitfinex-derivatives","BTCF0:USTF0",1747493099111,0.64201973,103120.0,103110.0,0.47693958]
["bitfinex-derivatives","BTCF0:USTF0",1747493100417,0.2339828,103120.0,103110.0,0.67084118]
["bitfinex-derivatives","BTCF0:USTF0",1747493100622,0.007,103120.0,103110.0,0.76887811]
["bitfinex-derivatives","BTCF0:USTF0",1747493100819,0.007,103120.0,103110.0,1.21183811]
["bitfinex-derivatives","BTCF0:USTF0",1747493101112,0.007,103120.0,103110.0,1.57183811]
["bitfinex-derivatives","BTCF0:USTF0",1747493101718,0.003,103120.0,103110.0,1.57183811]
["bitfinex-derivatives","BTCF0:USTF0",1747493102027,0.005,103120.0,103110.0,1.57183811]
["bitfinex-derivatives","BTCF0:USTF0",1747493102320,0.005,103120.0,103110.0,1.66881811]
["bitfinex-derivatives","BTCF0:USTF0",1747493103318,0.002,103120.0,103110.0,1.66881811]
["bitfinex-derivatives","BTCF0:USTF0",1747493103520,0.003,103120.0,103110.0,1.66881811]
["bitfinex-derivatives","BTCF0:USTF0",1747493103718,0.001,103120.0,103110.0,1.66881811]
["bitfinex-derivatives","BTCF0:USTF0",1747493104221,0.1948829,103120.0,103110.0,1.66881811]
["bitfinex-derivatives","BTCF0:USTF0",1747493104622,0.1938829,103120.0,103110.0,1.66881811]
["bitfinex-derivatives","BTCF0:USTF0",1747493105420,0.1938829,103120.0,103110.0,1.70551827]
["bitfinex-derivatives","BTCF0:USTF0",1747493105722,0.1938829,103120.0,103110.0,1.60853827]
["bitfinex-derivatives","BTCF0:USTF0",1747493108625,0.1763026,103130.0,103110.0,1.60853827]
["bitfinex-derivatives","BTCF0:USTF0",1747493108626,0.3701774,103130.0,103120.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493108814,0.4901774,103130.0,103120.0,0.617883]
["bitfinex-derivatives","BTCF0:USTF0",1747493109124,0.4901774,103130.0,103120.0,0.797883]
["bitfinex-derivatives","BTCF0:USTF0",1747493109814,0.4417081,103130.0,103120.0,0.797883]
["bitfinex-derivatives","BTCF0:USTF0",1747493110320,0.121,103130.0,103120.0,1.27591993]
["bitfinex-derivatives","BTCF0:USTF0",1747493110522,0.003,103130.0,103120.0,1.27591993]
["bitfinex-derivatives","BTCF0:USTF0",1747493110725,0.1968642,103130.0,103120.0,1.27591993]
["bitfinex-derivatives","BTCF0:USTF0",1747493111218,0.003,103130.0,103120.0,1.27591993]
["bitfinex-derivatives","BTCF0:USTF0",1747493112723,0.035,103130.0,103120.0,1.27591993]
["bitfinex-derivatives","BTCF0:USTF0",1747493114324,0.003,103130.0,103120.0,1.31262009]
["bitfinex-derivatives","BTCF0:USTF0",1747493114622,0.00844216,103130.0,103120.0,1.31262009]
["bitfinex-derivatives","BTCF0:USTF0",1747493115129,0.00844216,103130.0,103120.0,1.41065702]
["bitfinex-derivatives","BTCF0:USTF0",1747493115625,0.003,103130.0,103120.0,1.41065702]
["bitfinex-derivatives","BTCF0:USTF0",1747493116142,0.003,103130.0,103120.0,1.23065702]
["bitfinex-derivatives","BTCF0:USTF0",1747493116730,0.003,103130.0,103120.0,1.16392009]
["bitfinex-derivatives","BTCF0:USTF0",1747493118432,0.003,103130.0,103120.0,1.26195702]
["bitfinex-derivatives","BTCF0:USTF0",1747493119629,0.00844216,103130.0,103120.0,1.26195702]
["bitfinex-derivatives","BTCF0:USTF0",1747493121827,0.20230636,103130.0,103120.0,1.26195702]
["bitfinex-derivatives","BTCF0:USTF0",1747493123029,0.00844216,103130.0,103120.0,1.26195702]
["bitfinex-derivatives","BTCF0:USTF0",1747493124131,0.00844216,103130.0,103120.0,1.62275702]
["bitfinex-derivatives","BTCF0:USTF0",1747493128435,0.00844216,103130.0,103120.0,1.67163479]
["bitfinex-derivatives","BTCF0:USTF0",1747493128737,0.04104216,103130.0,103120.0,1.67163479]
["bitfinex-derivatives","BTCF0:USTF0",1747493129436,0.04104216,103130.0,103120.0,1.47556093]
["bitfinex-derivatives","BTCF0:USTF0",1747493129736,0.04104216,103130.0,103120.0,1.67163479]
["bitfinex-derivatives","BTCF0:USTF0",1747493133140,0.04104216,103130.0,103120.0,0.95003479]
["bitfinex-derivatives","BTCF0:USTF0",1747493133439,0.04104216,103130.0,103120.0,1.67163479]
["bitfinex-derivatives","BTCF0:USTF0",1747493134638,0.04104216,103130.0,103120.0,1.7206655]
["bitfinex-derivatives","BTCF0:USTF0",1747493137034,0.04104216,103130.0,103120.0,1.52459164]
["bitfinex-derivatives","BTCF0:USTF0",1747493137342,0.10464216,103130.0,103120.0,2.1430655]
["bitfinex-derivatives","BTCF0:USTF0",1747493138644,0.10464216,103130.0,103120.0,2.10636534]
["bitfinex-derivatives","BTCF0:USTF0",1747493138842,0.10464216,103130.0,103120.0,1.68396534]
["bitfinex-derivatives","BTCF0:USTF0",1747493139042,0.10464216,103130.0,103120.0,1.58592841]
["bitfinex-derivatives","BTCF0:USTF0",1747493140346,0.10464216,103130.0,103120.0,1.68396534]
["bitfinex-derivatives","BTCF0:USTF0",1747493145755,0.10464216,103130.0,103120.0,1.58592841]
["bitfinex-derivatives","BTCF0:USTF0",1747493145945,0.10464216,103130.0,103120.0,1.48789148]
["bitfinex-derivatives","BTCF0:USTF0",1747493146151,0.10464216,103130.0,103120.0,1.5955313]
["bitfinex-derivatives","BTCF0:USTF0",1747493146756,0.10464216,103130.0,103120.0,1.69356823]
["bitfinex-derivatives","BTCF0:USTF0",1747493148155,0.29850636,103130.0,103120.0,1.45659148]
["bitfinex-derivatives","BTCF0:USTF0",1747493148354,0.29850636,103130.0,103120.0,1.87895148]
["bitfinex-derivatives","BTCF0:USTF0",1747493148856,0.29850636,103130.0,103120.0,1.97698841]
["bitfinex-derivatives","BTCF0:USTF0",1747493149249,0.47850636,103130.0,103120.0,1.97698841]
["bitfinex-derivatives","BTCF0:USTF0",1747493149559,0.47850636,103130.0,103120.0,2.00838841]
["bitfinex-derivatives","BTCF0:USTF0",1747493150067,0.47850636,103130.0,103120.0,2.10642534]
["bitfinex-derivatives","BTCF0:USTF0",1747493150367,0.28464216,103130.0,103120.0,2.10642534]
["bitfinex-derivatives","BTCF0:USTF0",1747493150665,0.47850636,103130.0,103120.0,2.10642534]
["bitfinex-derivatives","BTCF0:USTF0",1747493150859,0.47850636,103130.0,103120.0,2.00838841]
["bitfinex-derivatives","BTCF0:USTF0",1747493151059,0.41490636,103130.0,103120.0,2.00838841]
["bitfinex-derivatives","BTCF0:USTF0",1747493151363,0.001,103140.0,103130.0,0.1938642]
["bitfinex-derivatives","BTCF0:USTF0",1747493151560,0.15142897,103150.0,103140.0,0.1938454]
["bitfinex-derivatives","BTCF0:USTF0",1747493151753,0.0333,103150.0,103140.0,1.60715926]
["bitfinex-derivatives","BTCF0:USTF0",1747493151957,0.21278888,103160.0,103150.0,0.1938276]
["bitfinex-derivatives","BTCF0:USTF0",1747493152162,0.24608888,103160.0,103150.0,1.07664847]
["bitfinex-derivatives","BTCF0:USTF0",1747493152963,0.24608888,103160.0,103150.0,1.06686453]
["bitfinex-derivatives","BTCF0:USTF0",1747493153266,0.42608888,103160.0,103150.0,1.1157423]
["bitfinex-derivatives","BTCF0:USTF0",1747493153964,0.42908888,103160.0,103150.0,1.1157423]
["bitfinex-derivatives","BTCF0:USTF0",1747493154154,0.24908888,103160.0,103150.0,1.1157423]
["bitfinex-derivatives","BTCF0:USTF0",1747493154357,0.25208888,103160.0,103150.0,1.1157423]
["bitfinex-derivatives","BTCF0:USTF0",1747493154970,0.09574538,103160.0,103150.0,1.21377923]
["bitfinex-derivatives","BTCF0:USTF0",1747493155166,8e-08,103160.0,103150.0,1.32063629]
["bitfinex-derivatives","BTCF0:USTF0",1747493155465,0.001,103180.0,103170.0,0.1937901]
["bitfinex-derivatives","BTCF0:USTF0",1747493155664,0.001,103180.0,103170.0,1.75558703]
["bitfinex-derivatives","BTCF0:USTF0",1747493155974,0.001,103180.0,103170.0,1.85028703]
["bitfinex-derivatives","BTCF0:USTF0",1747493156160,0.181,103180.0,103170.0,1.8649351]
["bitfinex-derivatives","BTCF0:USTF0",1747493157159,0.001,103180.0,103170.0,1.8649351]
["bitfinex-derivatives","BTCF0:USTF0",1747493157359,0.001,103180.0,103170.0,1.8679351]
["bitfinex-derivatives","BTCF0:USTF0",1747493157662,0.001,103180.0,103170.0,1.8709351]
["bitfinex-derivatives","BTCF0:USTF0",1747493158672,0.001,103180.0,103170.0,1.90758699]
["bitfinex-derivatives","BTCF0:USTF0",1747493160171,0.181,103180.0,103170.0,1.90758699]
["bitfinex-derivatives","BTCF0:USTF0",1747493160372,0.181,103180.0,103170.0,1.90754699]
["bitfinex-derivatives","BTCF0:USTF0",1747493160563,0.2142,103180.0,103170.0,1.90754699]
["bitfinex-derivatives","BTCF0:USTF0",1747493162367,0.2142,103180.0,103170.0,1.54674699]
["bitfinex-derivatives","BTCF0:USTF0",1747493162578,0.2142,103180.0,103170.0,1.8708951]
["bitfinex-derivatives","BTCF0:USTF0",1747493165172,0.21964216,103180.0,103170.0,1.1492951]
["bitfinex-derivatives","BTCF0:USTF0",1747493165474,0.21964216,103180.0,103170.0,1.8708951]
["bitfinex-derivatives","BTCF0:USTF0",1747493166868,0.21964216,103180.0,103170.0,1.8688951]
["bitfinex-derivatives","BTCF0:USTF0",1747493167267,0.21964216,103180.0,103170.0,1.8658951]
["bitfinex-derivatives","BTCF0:USTF0",1747493167472,0.21964216,103180.0,103170.0,1.8668951]
["bitfinex-derivatives","BTCF0:USTF0",1747493167672,0.18644216,103180.0,103170.0,1.8668951]
["bitfinex-derivatives","BTCF0:USTF0",1747493169777,0.18644216,103180.0,103170.0,1.96493203]
["bitfinex-derivatives","BTCF0:USTF0",1747493172679,0.13930246,103180.0,103170.0,1.96493203]
["bitfinex-derivatives","BTCF0:USTF0",1747493173278,0.00544216,103180.0,103170.0,1.96493203]
["bitfinex-derivatives","BTCF0:USTF0",1747493174274,0.1378,103200.0,103190.0,0.1937547]
["bitfinex-derivatives","BTCF0:USTF0",1747493174574,0.107,103200.0,103190.0,1.85334856]
["bitfinex-derivatives","BTCF0:USTF0",1747493174769,0.107,103200.0,103190.0,1.85081163]
["bitfinex-derivatives","BTCF0:USTF0",1747493175169,0.287,103200.0,103190.0,1.85081163]
["bitfinex-derivatives","BTCF0:USTF0",1747493175379,0.287,103200.0,103190.0,1.90180304]
["bitfinex-derivatives","BTCF0:USTF0",1747493175676,0.291,103200.0,103190.0,1.90180304]
["bitfinex-derivatives","BTCF0:USTF0",1747493176272,0.3241,103200.0,103190.0,1.90180304]
["bitfinex-derivatives","BTCF0:USTF0",1747493176686,0.3547,103200.0,103190.0,1.90180304]
["bitfinex-derivatives","BTCF0:USTF0",1747493176985,0.3831,103200.0,103190.0,1.47988304]
["bitfinex-derivatives","BTCF0:USTF0",1747493177172,0.3831,103200.0,103190.0,1.90180304]
["bitfinex-derivatives","BTCF0:USTF0",1747493177769,0.5768359,103200.0,103190.0,1.3002547]
["bitfinex-derivatives","BTCF0:USTF0",1747493177975,0.72586424,103200.0,103190.0,1.1563547]
["bitfinex-derivatives","BTCF0:USTF0",1747493178174,0.72586424,103200.0,103190.0,1.3372747]
["bitfinex-derivatives","BTCF0:USTF0",1747493178579,1.08586424,103200.0,103190.0,0.9153547]
["bitfinex-derivatives","BTCF0:USTF0",1747493178775,0.3390794,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747493178972,0.77360774,103190.0,103180.0,0.5545735]
["bitfinex-derivatives","BTCF0:USTF0",1747493179176,0.95360774,103190.0,103180.0,0.5545735]
["bitfinex-derivatives","BTCF0:USTF0",1747493179477,0.1937735,103180.0,103170.0,1.13640337]
["bitfinex-derivatives","BTCF0:USTF0",1747493179677,0.2901735,103180.0,103170.0,0.92544337]
["bitfinex-derivatives","BTCF0:USTF0",1747493179877,0.3501735,103180.0,103170.0,0.92544337]
["bitfinex-derivatives","BTCF0:USTF0",1747493180085,0.5301735,103180.0,103170.0,0.92544337]
["bitfinex-derivatives","BTCF0:USTF0",1747493180284,0.4701735,103180.0,103170.0,0.92544337]
["bitfinex-derivatives","BTCF0:USTF0",1747493180780,0.4701735,103180.0,103170.0,0.92844337]
["bitfinex-derivatives","BTCF0:USTF0",1747493181182,0.4701735,103180.0,103170.0,0.97747408]
["bitfinex-derivatives","BTCF0:USTF0",1747493181375,0.2764,103180.0,103170.0,1.01917408]
["bitfinex-derivatives","BTCF0:USTF0",1747493181582,0.4701735,103180.0,103170.0,1.01617408]
["bitfinex-derivatives","BTCF0:USTF0",1747493181888,0.2764,103180.0,103170.0,1.27728431]
["bitfinex-derivatives","BTCF0:USTF0",1747493182083,0.4701735,103180.0,103170.0,1.47728431]
["bitfinex-derivatives","BTCF0:USTF0",1747493182285,0.4701735,103180.0,103170.0,1.50748431]
["bitfinex-derivatives","BTCF0:USTF0",1747493182485,0.2764,103180.0,103170.0,1.51048431]
["bitfinex-derivatives","BTCF0:USTF0",1747493182681,0.2764,103180.0,103170.0,1.65951265]
["bitfinex-derivatives","BTCF0:USTF0",1747493182990,0.2764,103180.0,103170.0,1.47728431]
["bitfinex-derivatives","BTCF0:USTF0",1747493183182,0.4701735,103180.0,103170.0,1.05552431]
["bitfinex-derivatives","BTCF0:USTF0",1747493183387,0.4701735,103180.0,103170.0,1.24558431]
["bitfinex-derivatives","BTCF0:USTF0",1747493183579,0.72920184,103180.0,103170.0,0.66848581]
["bitfinex-derivatives","BTCF0:USTF0",1747493183781,0.95920184,103180.0,103170.0,0.29305324]
["bitfinex-derivatives","BTCF0:USTF0",1747493183981,0.95920184,103180.0,103170.0,0.24282301]
["bitfinex-derivatives","BTCF0:USTF0",1747493184195,0.96909027,103180.0,103170.0,0.60362301]
["bitfinex-derivatives","BTCF0:USTF0",1747493184391,0.96909027,103180.0,103170.0,0.0367094]
["bitfinex-derivatives","BTCF0:USTF0",1747493184582,0.1937923,103170.0,103160.0,0.60362881]
["bitfinex-derivatives","BTCF0:USTF0",1747493184782,0.72602064,103170.0,103160.0,0.60362881]
["bitfinex-derivatives","BTCF0:USTF0",1747493184983,0.40602064,103170.0,103160.0,0.60362881]
["bitfinex-derivatives","BTCF0:USTF0",1747493185187,0.67602064,103170.0,103160.0,0.60362881]
["bitfinex-derivatives","BTCF0:USTF0",1747493185392,0.67602064,103170.0,103160.0,0.6184842]
["bitfinex-derivatives","BTCF0:USTF0",1747493186085,0.67602064,103170.0,103160.0,0.6194842]
["bitfinex-derivatives","BTCF0:USTF0",1747493186694,0.67602064,103170.0,103160.0,0.6204842]
["bitfinex-derivatives","BTCF0:USTF0",1747493188195,0.67602064,103170.0,103160.0,0.60562881]
["bitfinex-derivatives","BTCF0:USTF0",1747493188394,0.67602064,103170.0,103160.0,0.5565981]
["bitfinex-derivatives","BTCF0:USTF0",1747493189094,0.67802064,103170.0,103160.0,0.5555981]
["bitfinex-derivatives","BTCF0:USTF0",1747493189396,0.85802064,103170.0,103160.0,0.5555981]
["bitfinex-derivatives","BTCF0:USTF0",1747493189592,0.86002064,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747493189791,0.86002064,103170.0,103160.0,0.554611]
["bitfinex-derivatives","BTCF0:USTF0",1747493190990,0.7109923,103170.0,103160.0,0.554611]
["bitfinex-derivatives","BTCF0:USTF0",1747493191204,0.5172,103170.0,103160.0,0.554611]
["bitfinex-derivatives","BTCF0:USTF0",1747493191392,0.2472,103170.0,103160.0,1.14873934]
["bitfinex-derivatives","BTCF0:USTF0",1747493191589,0.4409923,103170.0,103160.0,1.35965934]
["bitfinex-derivatives","BTCF0:USTF0",1747493192700,0.2432,103170.0,103160.0,1.35965934]
["bitfinex-derivatives","BTCF0:USTF0",1747493192900,0.4369923,103170.0,103160.0,1.35965934]
["bitfinex-derivatives","BTCF0:USTF0",1747493193300,0.2432,103170.0,103160.0,1.35965934]
["bitfinex-derivatives","BTCF0:USTF0",1747493193496,0.2109,103170.0,103160.0,1.35965934]
["bitfinex-derivatives","BTCF0:USTF0",1747493193699,0.18,103170.0,103160.0,1.35965934]
["bitfinex-derivatives","BTCF0:USTF0",1747493195794,0.18544216,103170.0,103160.0,1.35965934]
["bitfinex-derivatives","BTCF0:USTF0",1747493196202,0.00544216,103170.0,103160.0,1.35965934]
["bitfinex-derivatives","BTCF0:USTF0",1747493196393,0.19923446,103170.0,103160.0,1.35965934]
["bitfinex-derivatives","BTCF0:USTF0",1747493196597,0.19923446,103170.0,103160.0,1.210631]
["bitfinex-derivatives","BTCF0:USTF0",1747493196797,0.19923446,103170.0,103160.0,1.35965934]
["bitfinex-derivatives","BTCF0:USTF0",1747493196997,0.00544216,103170.0,103160.0,1.35965934]
["bitfinex-derivatives","BTCF0:USTF0",1747493197798,0.23243446,103170.0,103160.0,0.999711]
["bitfinex-derivatives","BTCF0:USTF0",1747493198002,0.23243446,103170.0,103160.0,1.421551]
["bitfinex-derivatives","BTCF0:USTF0",1747493198204,0.44473446,103170.0,103160.0,0.659711]
["bitfinex-derivatives","BTCF0:USTF0",1747493198504,0.44473446,103170.0,103160.0,0.649711]
["bitfinex-derivatives","BTCF0:USTF0",1747493198892,0.47523446,103170.0,103160.0,0.649711]
["bitfinex-derivatives","BTCF0:USTF0",1747493199491,0.6442628,103170.0,103160.0,0.619511]
["bitfinex-derivatives","BTCF0:USTF0",1747493199691,0.6442628,103170.0,103160.0,0.586811]
["bitfinex-derivatives","BTCF0:USTF0",1747493200196,0.9042628,103170.0,103160.0,0.554611]
["bitfinex-derivatives","BTCF0:USTF0",1747493201099,0.9042628,103170.0,103160.0,0.585111]
["bitfinex-derivatives","BTCF0:USTF0",1747493204996,0.9042628,103170.0,103160.0,0.224311]
["bitfinex-derivatives","BTCF0:USTF0",1747493205307,0.9042628,103170.0,103160.0,0.585111]
["bitfinex-derivatives","BTCF0:USTF0",1747493206404,0.9042628,103170.0,103160.0,0.616711]
["bitfinex-derivatives","BTCF0:USTF0",1747493209309,0.75523446,103170.0,103160.0,0.616711]
["bitfinex-derivatives","BTCF0:USTF0",1747493211112,0.72473446,103170.0,103160.0,0.616711]
["bitfinex-derivatives","BTCF0:USTF0",1747493211410,0.75763446,103170.0,103160.0,0.616711]
["bitfinex-derivatives","BTCF0:USTF0",1747493211907,0.9066628,103170.0,103160.0,0.616711]
["bitfinex-derivatives","BTCF0:USTF0",1747493212308,0.1938111,103160.0,103150.0,0.83013437]
["bitfinex-derivatives","BTCF0:USTF0",1747493212612,0.60613944,103160.0,103150.0,0.66452417]
["bitfinex-derivatives","BTCF0:USTF0",1747493213214,0.78613944,103160.0,103150.0,0.66452417]
["bitfinex-derivatives","BTCF0:USTF0",1747493213410,0.78613944,103160.0,103150.0,0.47069437]
["bitfinex-derivatives","BTCF0:USTF0",1747493213727,1.14693944,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493214213,1.35781944,103160.0,103150.0,0.00293883]
["bitfinex-derivatives","BTCF0:USTF0",1747493214412,1.35781944,103160.0,103150.0,0.03633883]
["bitfinex-derivatives","BTCF0:USTF0",1747493214608,1.00135944,103160.0,103150.0,0.03633883]
["bitfinex-derivatives","BTCF0:USTF0",1747493215305,1.00135944,103160.0,103150.0,0.03533883]
["bitfinex-derivatives","BTCF0:USTF0",1747493215504,1.00335944,103160.0,103150.0,0.03533883]
["bitfinex-derivatives","BTCF0:USTF0",1747493216113,0.79447944,103160.0,103150.0,0.25946873]
["bitfinex-derivatives","BTCF0:USTF0",1747493216609,0.79547944,103160.0,103150.0,0.62026873]
["bitfinex-derivatives","BTCF0:USTF0",1747493217211,0.79747944,103160.0,103150.0,0.63449665]
["bitfinex-derivatives","BTCF0:USTF0",1747493217612,0.6484511,103160.0,103150.0,0.63449665]
["bitfinex-derivatives","BTCF0:USTF0",1747493218513,0.6444511,103160.0,103150.0,0.63449665]
["bitfinex-derivatives","BTCF0:USTF0",1747493218713,0.6464511,103160.0,103150.0,0.63449665]
["bitfinex-derivatives","BTCF0:USTF0",1747493219216,0.79447944,103160.0,103150.0,0.63449665]
["bitfinex-derivatives","BTCF0:USTF0",1747493221018,0.79447944,103160.0,103150.0,0.63449655]
["bitfinex-derivatives","BTCF0:USTF0",1747493221209,0.79447944,103160.0,103150.0,0.44066675]
["bitfinex-derivatives","BTCF0:USTF0",1747493222203,0.79447944,103160.0,103150.0,0.63449655]
["bitfinex-derivatives","BTCF0:USTF0",1747493223613,0.6454511,103160.0,103150.0,0.63449655]
["bitfinex-derivatives","BTCF0:USTF0",1747493223920,0.79447944,103160.0,103150.0,0.63449655]
["bitfinex-derivatives","BTCF0:USTF0",1747493224317,0.79447944,103160.0,103150.0,0.27369655]
["bitfinex-derivatives","BTCF0:USTF0",1747493224617,0.79447944,103160.0,103150.0,0.63449655]
["bitfinex-derivatives","BTCF0:USTF0",1747493226221,0.7999216,103160.0,103150.0,0.63449655]
["bitfinex-derivatives","BTCF0:USTF0",1747493228815,0.65089326,103160.0,103150.0,0.63449655]
["bitfinex-derivatives","BTCF0:USTF0",1747493229119,0.61999326,103160.0,103150.0,0.63449655]
["bitfinex-derivatives","BTCF0:USTF0",1747493229315,0.65279326,103160.0,103150.0,0.63449655]
["bitfinex-derivatives","BTCF0:USTF0",1747493230221,0.8018216,103160.0,103150.0,0.63449655]
["bitfinex-derivatives","BTCF0:USTF0",1747493231821,0.6018216,103160.0,103150.0,0.63449655]
["bitfinex-derivatives","BTCF0:USTF0",1747493232121,0.6018216,103160.0,103150.0,0.73449655]
["bitfinex-derivatives","BTCF0:USTF0",1747493232321,0.45279326,103160.0,103150.0,0.73449655]
["bitfinex-derivatives","BTCF0:USTF0",1747493234121,0.9018216,103160.0,103150.0,0.44066675]
["bitfinex-derivatives","BTCF0:USTF0",1747493235617,0.9018216,103160.0,103150.0,0.63449675]
["bitfinex-derivatives","BTCF0:USTF0",1747493236425,0.75279326,103160.0,103150.0,0.63449675]
["bitfinex-derivatives","BTCF0:USTF0",1747493236625,0.9018216,103160.0,103150.0,0.63449675]
["bitfinex-derivatives","BTCF0:USTF0",1747493236927,0.54279336,103160.0,103150.0,0.63449675]
["bitfinex-derivatives","BTCF0:USTF0",1747493237124,0.50999336,103160.0,103150.0,0.78352509]
["bitfinex-derivatives","BTCF0:USTF0",1747493237316,0.50999336,103160.0,103150.0,0.84537675]
["bitfinex-derivatives","BTCF0:USTF0",1747493237623,0.47759336,103160.0,103150.0,1.31440509]
["bitfinex-derivatives","BTCF0:USTF0",1747493237820,0.38759336,103160.0,103150.0,1.31440509]
["bitfinex-derivatives","BTCF0:USTF0",1747493238010,0.38559336,103160.0,103150.0,1.16537675]
["bitfinex-derivatives","BTCF0:USTF0",1747493238214,0.38359336,103160.0,103150.0,1.16537675]
["bitfinex-derivatives","BTCF0:USTF0",1747493239221,0.38359336,103160.0,103150.0,0.84537675]
["bitfinex-derivatives","BTCF0:USTF0",1747493239520,0.6726217,103160.0,103150.0,0.65154675]
["bitfinex-derivatives","BTCF0:USTF0",1747493239728,0.7369217,103160.0,103150.0,0.63449675]
["bitfinex-derivatives","BTCF0:USTF0",1747493240722,0.58789336,103160.0,103150.0,0.63449675]
["bitfinex-derivatives","BTCF0:USTF0",1747493240923,0.55659336,103160.0,103150.0,0.63449675]
["bitfinex-derivatives","BTCF0:USTF0",1747493242029,0.55659336,103160.0,103150.0,0.66619675]
["bitfinex-derivatives","BTCF0:USTF0",1747493249436,0.55659336,103160.0,103150.0,0.87767675]
["bitfinex-derivatives","BTCF0:USTF0",1747493253632,0.58899336,103160.0,103150.0,0.87767675]
["bitfinex-derivatives","BTCF0:USTF0",1747493255929,0.58899336,103160.0,103150.0,0.66619675]
["bitfinex-derivatives","BTCF0:USTF0",1747493256129,0.58899336,103160.0,103150.0,0.87723675]
["bitfinex-derivatives","BTCF0:USTF0",1747493256329,0.7380217,103160.0,103150.0,0.66619675]
["bitfinex-derivatives","BTCF0:USTF0",1747493256634,0.7380217,103160.0,103150.0,0.87731675]
["bitfinex-derivatives","BTCF0:USTF0",1747493257135,0.58899336,103160.0,103150.0,0.87731675]
["bitfinex-derivatives","BTCF0:USTF0",1747493260338,0.58899336,103160.0,103150.0,0.51651675]
["bitfinex-derivatives","BTCF0:USTF0",1747493260536,0.58899336,103160.0,103150.0,0.87731675]
["bitfinex-derivatives","BTCF0:USTF0",1747493261234,0.68689721,103160.0,103150.0,0.87731675]
["bitfinex-derivatives","BTCF0:USTF0",1747493261841,0.70762721,103160.0,103150.0,0.87731675]
["bitfinex-derivatives","BTCF0:USTF0",1747493263347,0.60972336,103160.0,103150.0,0.9752206]
["bitfinex-derivatives","BTCF0:USTF0",1747493263738,0.70762721,103160.0,103150.0,0.87731675]
["bitfinex-derivatives","BTCF0:USTF0",1747493265846,0.70762721,103160.0,103150.0,1.23811675]
["bitfinex-derivatives","BTCF0:USTF0",1747493266149,0.70762721,103160.0,103150.0,1.44895675]
["bitfinex-derivatives","BTCF0:USTF0",1747493266447,0.60972336,103160.0,103150.0,1.44895675]
["bitfinex-derivatives","BTCF0:USTF0",1747493266851,0.57732336,103160.0,103150.0,1.51895675]
["bitfinex-derivatives","BTCF0:USTF0",1747493267044,0.43732336,103160.0,103150.0,1.76895675]
["bitfinex-derivatives","BTCF0:USTF0",1747493267343,0.40432336,103160.0,103150.0,1.76895675]
["bitfinex-derivatives","BTCF0:USTF0",1747493267542,0.40432336,103160.0,103150.0,1.91613461]
["bitfinex-derivatives","BTCF0:USTF0",1747493268341,0.43582336,103160.0,103150.0,1.91613461]
["bitfinex-derivatives","BTCF0:USTF0",1747493269138,0.21051216,103160.0,103150.0,1.91613461]
["bitfinex-derivatives","BTCF0:USTF0",1747493269450,0.03051216,103160.0,103150.0,1.91613461]
["bitfinex-derivatives","BTCF0:USTF0",1747493270744,0.22432336,103160.0,103150.0,1.91713461]
["bitfinex-derivatives","BTCF0:USTF0",1747493271847,0.22432336,103160.0,103150.0,1.91813461]
["bitfinex-derivatives","BTCF0:USTF0",1747493272246,0.22432336,103160.0,103150.0,2.01239347]
["bitfinex-derivatives","BTCF0:USTF0",1747493273945,0.03051216,103160.0,103150.0,2.11029732]
["bitfinex-derivatives","BTCF0:USTF0",1747493274145,0.03051216,103160.0,103150.0,2.01239347]
["bitfinex-derivatives","BTCF0:USTF0",1747493279855,0.03051216,103160.0,103150.0,2.01271347]
["bitfinex-derivatives","BTCF0:USTF0",1747493282153,0.03051216,103160.0,103150.0,1.91480962]
["bitfinex-derivatives","BTCF0:USTF0",1747493282358,0.03051216,103160.0,103150.0,1.80127347]
["bitfinex-derivatives","BTCF0:USTF0",1747493282549,0.06331216,103160.0,103150.0,2.01283347]
["bitfinex-derivatives","BTCF0:USTF0",1747493282749,0.06331216,103160.0,103150.0,2.01299347]
["bitfinex-derivatives","BTCF0:USTF0",1747493283559,0.03051216,103160.0,103150.0,2.01299347]
["bitfinex-derivatives","BTCF0:USTF0",1747493289850,0.06321216,103160.0,103150.0,2.01299347]
["bitfinex-derivatives","BTCF0:USTF0",1747493290451,0.06321216,103160.0,103150.0,2.01439347]
["bitfinex-derivatives","BTCF0:USTF0",1747493292056,0.06321216,103160.0,103150.0,1.91648962]
["bitfinex-derivatives","BTCF0:USTF0",1747493292263,0.06321216,103160.0,103150.0,2.01439347]
["bitfinex-derivatives","BTCF0:USTF0",1747493294063,0.03051216,103160.0,103150.0,2.01439347]
["bitfinex-derivatives","BTCF0:USTF0",1747493294565,0.06141216,103160.0,103150.0,2.01439347]
["bitfinex-derivatives","BTCF0:USTF0",1747493295665,0.06141216,103160.0,103150.0,1.91648962]
["bitfinex-derivatives","BTCF0:USTF0",1747493295865,0.09431216,103160.0,103150.0,2.01439347]
["bitfinex-derivatives","BTCF0:USTF0",1747493296063,0.28812436,103160.0,103150.0,1.59043347]
["bitfinex-derivatives","BTCF0:USTF0",1747493296275,0.27431216,103160.0,103150.0,2.01487347]
["bitfinex-derivatives","BTCF0:USTF0",1747493296469,0.47812436,103160.0,103150.0,2.01483347]
["bitfinex-derivatives","BTCF0:USTF0",1747493296652,0.47812436,103160.0,103150.0,1.49252962]
["bitfinex-derivatives","BTCF0:USTF0",1747493296856,0.47812436,103160.0,103150.0,1.57819161]
["bitfinex-derivatives","BTCF0:USTF0",1747493296857,0.57602821,103160.0,103150.0,1.57819161]
["bitfinex-derivatives","BTCF0:USTF0",1747493297061,0.60932821,103160.0,103150.0,0.95988161]
["bitfinex-derivatives","BTCF0:USTF0",1747493297253,0.60932821,103160.0,103150.0,1.08961261]
["bitfinex-derivatives","BTCF0:USTF0",1747493297254,0.90932821,103160.0,103150.0,1.08961261]
["bitfinex-derivatives","BTCF0:USTF0",1747493297962,0.63932821,103160.0,103150.0,1.12261261]
["bitfinex-derivatives","BTCF0:USTF0",1747493298158,0.54142436,103160.0,103150.0,1.12261261]
["bitfinex-derivatives","BTCF0:USTF0",1747493298361,0.54142436,103160.0,103150.0,1.4980986]
["bitfinex-derivatives","BTCF0:USTF0",1747493298665,0.63932821,103160.0,103150.0,1.41987045]
["bitfinex-derivatives","BTCF0:USTF0",1747493299863,0.73723206,103160.0,103150.0,0.80127945]
["bitfinex-derivatives","BTCF0:USTF0",1747493300168,0.95932821,103160.0,103150.0,0.99511045]
["bitfinex-derivatives","BTCF0:USTF0",1747493300351,1.05723206,103160.0,103150.0,0.44047945]
["bitfinex-derivatives","BTCF0:USTF0",1747493300557,0.95932821,103160.0,103150.0,0.57279775]
["bitfinex-derivatives","BTCF0:USTF0",1747493301762,0.95932821,103160.0,103150.0,0.37896675]
["bitfinex-derivatives","BTCF0:USTF0",1747493301955,1.05723206,103160.0,103150.0,0.01816675]
["bitfinex-derivatives","BTCF0:USTF0",1747493302156,1.05723206,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1747493302359,0.86142436,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1747493302561,1.05723206,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1747493302752,1.76497206,103160.0,103150.0,0.00293883]
["bitfinex-derivatives","BTCF0:USTF0",1747493302958,1.76497206,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493302959,1.76597206,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493303158,1.51597206,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493303556,1.98085206,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493303755,2.19193206,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493304466,2.5547523,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493305463,1.7481446,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493305662,1.9439523,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493305863,1.5179923,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493306063,1.8787923,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493308465,2.0940723,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493308665,1.9971323,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493309166,1.6363323,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493309361,1.9971323,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493310167,1.8013246,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493310371,1.9971323,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747493316678,0.1938498,103140.0,103130.0,0.01482243]
["bitfinex-derivatives","BTCF0:USTF0",1747493316878,0.77193598,103140.0,103130.0,0.06406075]
["bitfinex-derivatives","BTCF0:USTF0",1747493317067,1.04733598,103140.0,103130.0,0.06406075]
["bitfinex-derivatives","BTCF0:USTF0",1747493317984,0.85152828,103140.0,103130.0,0.06406075]
["bitfinex-derivatives","BTCF0:USTF0",1747493318186,0.94943213,103140.0,103130.0,0.42486075]
["bitfinex-derivatives","BTCF0:USTF0",1747493318374,0.94943213,103140.0,103130.0,0.45716075]
["bitfinex-derivatives","BTCF0:USTF0",1747493318574,0.94943213,103140.0,103130.0,0.46016075]
["bitfinex-derivatives","BTCF0:USTF0",1747493318873,0.85152828,103140.0,103130.0,0.65702935]
["bitfinex-derivatives","BTCF0:USTF0",1747493319076,0.94943213,103140.0,103130.0,0.65702935]
["bitfinex-derivatives","BTCF0:USTF0",1747493319272,0.94943213,103140.0,103130.0,0.46316075]
["bitfinex-derivatives","BTCF0:USTF0",1747493319679,0.95143213,103140.0,103130.0,0.46016075]
["bitfinex-derivatives","BTCF0:USTF0",1747493319877,0.97218213,103140.0,103130.0,0.65402935]
["bitfinex-derivatives","BTCF0:USTF0",1747493320482,0.94468213,103140.0,103130.0,0.65402935]
["bitfinex-derivatives","BTCF0:USTF0",1747493320683,0.95447095,103140.0,103130.0,0.65402935]
["bitfinex-derivatives","BTCF0:USTF0",1747493320984,0.66647095,103140.0,103130.0,0.65102935]
["bitfinex-derivatives","BTCF0:USTF0",1747493321675,0.5685671,103140.0,103130.0,0.65102935]
["bitfinex-derivatives","BTCF0:USTF0",1747493321873,0.66647095,103140.0,103130.0,0.65102935]
["bitfinex-derivatives","BTCF0:USTF0",1747493326479,0.5685671,103140.0,103130.0,0.65102935]
["bitfinex-derivatives","BTCF0:USTF0",1747493326685,0.66647095,103140.0,103130.0,0.65102935]
["bitfinex-derivatives","BTCF0:USTF0",1747493327174,0.87647095,103140.0,103130.0,0.65102935]
["bitfinex-derivatives","BTCF0:USTF0",1747493329183,0.84527095,103140.0,103130.0,0.65102935]
["bitfinex-derivatives","BTCF0:USTF0",1747493330280,0.41527828,103140.0,103130.0,0.9589332]
["bitfinex-derivatives","BTCF0:USTF0",1747493330477,0.40527828,103140.0,103130.0,0.9589332]
["bitfinex-derivatives","BTCF0:USTF0",1747493330783,0.41072044,103140.0,103130.0,0.9589332]
["bitfinex-derivatives","BTCF0:USTF0",1747493331086,0.23072044,103140.0,103130.0,0.9589332]
["bitfinex-derivatives","BTCF0:USTF0",1747493331273,0.23072044,103140.0,103130.0,0.86102935]
["bitfinex-derivatives","BTCF0:USTF0",1747493331274,0.32862429,103140.0,103130.0,0.86102935]
["bitfinex-derivatives","BTCF0:USTF0",1747493331584,0.32562429,103140.0,103130.0,0.65102935]
["bitfinex-derivatives","BTCF0:USTF0",1747493332178,0.33527187,103140.0,103130.0,0.65102935]
["bitfinex-derivatives","BTCF0:USTF0",1747493332379,0.32562429,103140.0,103130.0,0.65102935]
["bitfinex-derivatives","BTCF0:USTF0",1747493334380,0.32562429,103140.0,103130.0,0.66102935]
["bitfinex-derivatives","BTCF0:USTF0",1747493334981,0.32562429,103140.0,103130.0,0.69779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493335980,0.44562429,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493336982,0.34772044,103140.0,103130.0,0.71779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493337184,0.22772044,103140.0,103130.0,0.71779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493338189,0.32562429,103140.0,103130.0,0.71779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493338487,0.32562429,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493338681,0.22772044,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493338882,0.22772044,103140.0,103130.0,0.78569797]
["bitfinex-derivatives","BTCF0:USTF0",1747493339079,0.22772044,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493341581,0.25812044,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493342180,0.25812044,103140.0,103130.0,0.90275412]
["bitfinex-derivatives","BTCF0:USTF0",1747493342381,0.25812044,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493342580,0.56602429,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493342884,0.59782429,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493343086,0.77782429,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493343283,0.77782429,103140.0,103130.0,0.49392552]
["bitfinex-derivatives","BTCF0:USTF0",1747493343795,0.77782429,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493344683,0.77782429,103140.0,103130.0,0.49392552]
["bitfinex-derivatives","BTCF0:USTF0",1747493344990,0.77782429,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493348589,0.9291853,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493352200,0.9291853,103140.0,103130.0,0.32699412]
["bitfinex-derivatives","BTCF0:USTF0",1747493352398,0.9291853,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493354089,0.83128145,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493354289,0.9291853,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493355295,0.83128145,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493355494,0.9291853,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493360005,0.83128145,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493360194,0.9291853,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493360805,0.83128145,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493361102,0.7491853,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493363400,0.7491853,103140.0,103130.0,0.32699412]
["bitfinex-derivatives","BTCF0:USTF0",1747493363607,0.7491853,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493364213,0.9291853,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493367323,0.9291853,103140.0,103130.0,0.32699412]
["bitfinex-derivatives","BTCF0:USTF0",1747493367526,0.9291853,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493369026,0.9291853,103140.0,103130.0,0.32699412]
["bitfinex-derivatives","BTCF0:USTF0",1747493369328,0.9291853,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493370028,0.9291853,103140.0,103130.0,0.32699412]
["bitfinex-derivatives","BTCF0:USTF0",1747493370329,0.7491853,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493372023,0.65128145,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493372328,0.9291853,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493373427,0.7491853,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493373730,0.59782429,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493374527,0.74935973,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493375128,0.92935973,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493376131,0.74935973,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493376722,0.61965588,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493377227,0.41965588,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493378013,0.54945973,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493382428,0.45155588,103140.0,103130.0,0.68779412]
["bitfinex-derivatives","BTCF0:USTF0",1747493383623,0.45155588,103140.0,103130.0,0.39756477]
["bitfinex-derivatives","BTCF0:USTF0",1747493383624,0.64736358,103140.0,103130.0,0.39756477]
["bitfinex-derivatives","BTCF0:USTF0",1747493383829,0.1938691,103130.0,103120.0,0.04911596]
["bitfinex-derivatives","BTCF0:USTF0",1747493384029,1.1819768,103130.0,103120.0,0.04911596]
["bitfinex-derivatives","BTCF0:USTF0",1747493384219,1.08407295,103130.0,103120.0,0.04911596]
["bitfinex-derivatives","BTCF0:USTF0",1747493384423,1.2996522,103130.0,103120.0,0.04911596]
["bitfinex-derivatives","BTCF0:USTF0",1747493384623,0.59600835,103130.0,103120.0,0.76430771]
["bitfinex-derivatives","BTCF0:USTF0",1747493384823,0.56590835,103130.0,103120.0,0.79640771]
["bitfinex-derivatives","BTCF0:USTF0",1747493385026,0.56590835,103130.0,103120.0,0.79740771]
["bitfinex-derivatives","BTCF0:USTF0",1747493385228,0.56590835,103130.0,103120.0,0.70050386]
["bitfinex-derivatives","BTCF0:USTF0",1747493386531,0.58666835,103130.0,103120.0,0.70050386]
["bitfinex-derivatives","BTCF0:USTF0",1747493387226,0.59109835,103130.0,103120.0,0.70050386]
["bitfinex-derivatives","BTCF0:USTF0",1747493390334,0.59109835,103130.0,103120.0,0.50661596]
["bitfinex-derivatives","BTCF0:USTF0",1747493390735,0.59109835,103130.0,103120.0,0.70050366]
["bitfinex-derivatives","BTCF0:USTF0",1747493391533,0.59109835,103130.0,103120.0,0.6513877]
["bitfinex-derivatives","BTCF0:USTF0",1747493392526,0.56019835,103130.0,103120.0,0.74929155]
["bitfinex-derivatives","BTCF0:USTF0",1747493392735,0.29019835,103130.0,103120.0,0.85929155]
["bitfinex-derivatives","BTCF0:USTF0",1747493392937,0.29019835,103130.0,103120.0,0.96373155]
["bitfinex-derivatives","BTCF0:USTF0",1747493393129,0.29019835,103130.0,103120.0,1.14373155]
["bitfinex-derivatives","BTCF0:USTF0",1747493394939,0.22019835,103130.0,103120.0,1.4916354]
["bitfinex-derivatives","BTCF0:USTF0",1747493396642,0.22019835,103130.0,103120.0,1.5406882]
["bitfinex-derivatives","BTCF0:USTF0",1747493400943,0.22019825,103130.0,103120.0,1.5406882]
["bitfinex-derivatives","BTCF0:USTF0",1747493402146,0.22019825,103130.0,103120.0,1.58980416]
["bitfinex-derivatives","BTCF0:USTF0",1747493402546,0.02632925,103130.0,103120.0,1.58980416]
["bitfinex-derivatives","BTCF0:USTF0",1747493405547,0.02632925,103130.0,103120.0,1.95060416]
["bitfinex-derivatives","BTCF0:USTF0",1747493406146,0.02632925,103130.0,103120.0,1.77060416]
["bitfinex-derivatives","BTCF0:USTF0",1747493407343,0.00113923,103140.0,103130.0,0.193869]
["bitfinex-derivatives","BTCF0:USTF0",1747493407541,0.00113923,103140.0,103130.0,1.4276567]
["bitfinex-derivatives","BTCF0:USTF0",1747493408049,0.00113923,103140.0,103130.0,1.4767095]
["bitfinex-derivatives","BTCF0:USTF0",1747493408249,0.00113923,103140.0,103130.0,1.6567095]
["bitfinex-derivatives","BTCF0:USTF0",1747493409141,0.00213923,103140.0,103130.0,1.6567095]
["bitfinex-derivatives","BTCF0:USTF0",1747493410149,0.00213923,103140.0,103130.0,1.4767095]
["bitfinex-derivatives","BTCF0:USTF0",1747493411049,0.00213923,103140.0,103130.0,1.37880565]
["bitfinex-derivatives","BTCF0:USTF0",1747493413949,0.00213923,103140.0,103130.0,1.38855898]
["bitfinex-derivatives","BTCF0:USTF0",1747493415047,0.03223923,103140.0,103130.0,1.38855898]
["bitfinex-derivatives","BTCF0:USTF0",1747493415244,0.03223923,103140.0,103130.0,1.17627898]
["bitfinex-derivatives","BTCF0:USTF0",1747493415444,0.03223923,103140.0,103130.0,1.60107898]
["bitfinex-derivatives","BTCF0:USTF0",1747493416248,0.03223923,103140.0,103130.0,1.24027898]
["bitfinex-derivatives","BTCF0:USTF0",1747493416551,0.03223923,103140.0,103130.0,1.96187898]
["bitfinex-derivatives","BTCF0:USTF0",1747493418153,0.03123923,103140.0,103130.0,1.96287898]
["bitfinex-derivatives","BTCF0:USTF0",1747493419153,0.03123923,103140.0,103130.0,1.96387898]
["bitfinex-derivatives","BTCF0:USTF0",1747493419756,0.03668139,103140.0,103130.0,1.96387898]
["bitfinex-derivatives","BTCF0:USTF0",1747493423159,0.03668139,103140.0,103130.0,2.01299494]
["bitfinex-derivatives","BTCF0:USTF0",1747493426053,0.06748139,103140.0,103130.0,2.01227494]
["bitfinex-derivatives","BTCF0:USTF0",1747493431362,0.06748139,103140.0,103130.0,1.91437109]
["bitfinex-derivatives","BTCF0:USTF0",1747493431564,0.06748139,103140.0,103130.0,2.01227494]
["bitfinex-derivatives","BTCF0:USTF0",1747493432167,0.06748139,103140.0,103130.0,1.80075494]
["bitfinex-derivatives","BTCF0:USTF0",1747493432466,0.06748139,103140.0,103130.0,2.01227494]
["bitfinex-derivatives","BTCF0:USTF0",1747493432672,0.26133139,103140.0,103130.0,2.01119494]
["bitfinex-derivatives","BTCF0:USTF0",1747493434174,0.06748139,103140.0,103130.0,2.01119494]
["bitfinex-derivatives","BTCF0:USTF0",1747493436782,0.06748139,103140.0,103130.0,1.91329109]
["bitfinex-derivatives","BTCF0:USTF0",1747493437078,0.06748139,103140.0,103130.0,2.01119494]
["bitfinex-derivatives","BTCF0:USTF0",1747493437683,0.06748139,103140.0,103130.0,2.05643026]
["bitfinex-derivatives","BTCF0:USTF0",1747493442080,0.06748139,103140.0,103130.0,2.068827]
["bitfinex-derivatives","BTCF0:USTF0",1747493442478,0.03668139,103140.0,103130.0,2.068827]
["bitfinex-derivatives","BTCF0:USTF0",1747493442680,0.03668139,103140.0,103130.0,2.068787]
["bitfinex-derivatives","BTCF0:USTF0",1747493442879,0.03668139,103140.0,103130.0,1.97088315]
["bitfinex-derivatives","BTCF0:USTF0",1747493443186,0.03668139,103140.0,103130.0,2.068787]
["bitfinex-derivatives","BTCF0:USTF0",1747493444285,0.03668139,103140.0,103130.0,1.645827]
["bitfinex-derivatives","BTCF0:USTF0",1747493444486,0.03668139,103140.0,103130.0,2.068787]
["bitfinex-derivatives","BTCF0:USTF0",1747493445586,0.03668139,103140.0,103130.0,2.13432998]
["bitfinex-derivatives","BTCF0:USTF0",1747493446881,0.00658139,103140.0,103130.0,2.13432998]
["bitfinex-derivatives","BTCF0:USTF0",1747493447486,0.03938139,103140.0,103130.0,2.13432998]
["bitfinex-derivatives","BTCF0:USTF0",1747493447682,0.03938139,103140.0,103130.0,1.92284998]
["bitfinex-derivatives","BTCF0:USTF0",1747493447891,0.03938139,103140.0,103130.0,2.13432998]
["bitfinex-derivatives","BTCF0:USTF0",1747493449684,0.03938139,103140.0,103130.0,2.03642613]
["bitfinex-derivatives","BTCF0:USTF0",1747493449890,0.03938139,103140.0,103130.0,2.13432998]
["bitfinex-derivatives","BTCF0:USTF0",1747493451186,0.03938139,103140.0,103130.0,2.03642613]
["bitfinex-derivatives","BTCF0:USTF0",1747493451385,0.03938139,103140.0,103130.0,2.13432998]
["bitfinex-derivatives","BTCF0:USTF0",1747493453193,0.03393923,103140.0,103130.0,2.13432998]
["bitfinex-derivatives","BTCF0:USTF0",1747493457594,0.03393923,103140.0,103130.0,2.19464374]
["bitfinex-derivatives","BTCF0:USTF0",1747493459393,0.03393923,103140.0,103130.0,2.09673989]
["bitfinex-derivatives","BTCF0:USTF0",1747493459594,0.03393923,103140.0,103130.0,2.19464374]
["bitfinex-derivatives","BTCF0:USTF0",1747493460396,0.03938139,103140.0,103130.0,2.19464374]
["bitfinex-derivatives","BTCF0:USTF0",1747493461286,0.03393923,103140.0,103130.0,2.19464374]
["bitfinex-derivatives","BTCF0:USTF0",1747493462291,0.00113923,103140.0,103130.0,2.19464374]
["bitfinex-derivatives","BTCF0:USTF0",1747493465705,0.00113923,103140.0,103130.0,2.29254759]
["bitfinex-derivatives","BTCF0:USTF0",1747493466195,0.00113923,103140.0,103130.0,2.38301824]
["bitfinex-derivatives","BTCF0:USTF0",1747493466590,0.18443544,103160.0,103130.0,2.67381654]
["bitfinex-derivatives","BTCF0:USTF0",1747493466801,0.21523544,103160.0,103150.0,1.01333495]
["bitfinex-derivatives","BTCF0:USTF0",1747493466994,0.21409619,103160.0,103150.0,1.80849345]
["bitfinex-derivatives","BTCF0:USTF0",1747493467197,0.58790879,103160.0,103150.0,1.90149345]
["bitfinex-derivatives","BTCF0:USTF0",1747493467703,0.39409619,103160.0,103150.0,1.95054625]
["bitfinex-derivatives","BTCF0:USTF0",1747493468005,0.39809619,103160.0,103150.0,1.95054625]
["bitfinex-derivatives","BTCF0:USTF0",1747493468195,0.21809619,103160.0,103150.0,1.95054625]
["bitfinex-derivatives","BTCF0:USTF0",1747493468499,0.21609619,103160.0,103150.0,1.95054625]
["bitfinex-derivatives","BTCF0:USTF0",1747493468703,0.21509619,103160.0,103150.0,1.95054625]
["bitfinex-derivatives","BTCF0:USTF0",1747493469103,0.06356075,103160.0,103150.0,1.95054625]
["bitfinex-derivatives","BTCF0:USTF0",1747493470804,0.06356075,103160.0,103150.0,1.99967428]
["bitfinex-derivatives","BTCF0:USTF0",1747493474611,0.03810291,103160.0,103150.0,1.99967428]
["bitfinex-derivatives","BTCF0:USTF0",1747493475612,0.03266075,103160.0,103150.0,1.99967428]
["bitfinex-derivatives","BTCF0:USTF0",1747493476407,0.03266075,103160.0,103150.0,1.99963428]
["bitfinex-derivatives","BTCF0:USTF0",1747493477507,0.03266075,103160.0,103150.0,2.09753813]
["bitfinex-derivatives","BTCF0:USTF0",1747493477508,0.00186075,103160.0,103150.0,2.09753813]
["bitfinex-derivatives","BTCF0:USTF0",1747493477713,0.24354962,103170.0,103160.0,0.1938125]
["bitfinex-derivatives","BTCF0:USTF0",1747493477909,0.24354962,103170.0,103160.0,0.74791635]
["bitfinex-derivatives","BTCF0:USTF0",1747493478111,0.24354962,103170.0,103160.0,1.0890556]
["bitfinex-derivatives","BTCF0:USTF0",1747493478711,0.0314,103170.0,103160.0,1.1381084]
["bitfinex-derivatives","BTCF0:USTF0",1747493479313,0.0314,103170.0,103160.0,1.04020455]
["bitfinex-derivatives","BTCF0:USTF0",1747493479507,0.0647,103170.0,103160.0,1.1381084]
["bitfinex-derivatives","BTCF0:USTF0",1747493480012,0.0647,103170.0,103160.0,1.04020455]
["bitfinex-derivatives","BTCF0:USTF0",1747493480210,0.2584938,103170.0,103160.0,1.3494684]
["bitfinex-derivatives","BTCF0:USTF0",1747493480409,0.2584938,103170.0,103160.0,1.3514684]
["bitfinex-derivatives","BTCF0:USTF0",1747493481417,0.0647,103170.0,103160.0,1.25356455]
["bitfinex-derivatives","BTCF0:USTF0",1747493481616,0.0647,103170.0,103160.0,1.3514684]
["bitfinex-derivatives","BTCF0:USTF0",1747493482508,0.0647,103170.0,103160.0,1.36590781]
["bitfinex-derivatives","BTCF0:USTF0",1747493482806,0.0314,103170.0,103160.0,1.36590781]
["bitfinex-derivatives","BTCF0:USTF0",1747493483218,0.0314,103170.0,103160.0,1.46381166]
["bitfinex-derivatives","BTCF0:USTF0",1747493484115,0.2727353,103180.0,103170.0,0.1937937]
["bitfinex-derivatives","BTCF0:USTF0",1747493484314,0.2564904,103180.0,103170.0,1.32649755]
["bitfinex-derivatives","BTCF0:USTF0",1747493484517,0.0322,103180.0,103170.0,1.3276368]
["bitfinex-derivatives","BTCF0:USTF0",1747493484714,0.2259749,103180.0,103170.0,1.3276368]
["bitfinex-derivatives","BTCF0:USTF0",1747493485012,0.0322,103180.0,103170.0,1.3276368]
["bitfinex-derivatives","BTCF0:USTF0",1747493485219,0.2132,103180.0,103170.0,1.3276368]
["bitfinex-derivatives","BTCF0:USTF0",1747493485419,0.181,103180.0,103170.0,1.3276368]
["bitfinex-derivatives","BTCF0:USTF0",1747493485814,0.181,103180.0,103170.0,1.22973295]
["bitfinex-derivatives","BTCF0:USTF0",1747493486010,0.181,103180.0,103170.0,1.3276368]
["bitfinex-derivatives","BTCF0:USTF0",1747493486215,0.001,103180.0,103170.0,1.3276368]
["bitfinex-derivatives","BTCF0:USTF0",1747493486417,0.001,103180.0,103170.0,1.3766896]
["bitfinex-derivatives","BTCF0:USTF0",1747493486817,0.033,103180.0,103170.0,1.27878575]
["bitfinex-derivatives","BTCF0:USTF0",1747493487018,0.033,103180.0,103170.0,1.3766896]
["bitfinex-derivatives","BTCF0:USTF0",1747493487224,0.213,103180.0,103170.0,1.3766896]
["bitfinex-derivatives","BTCF0:USTF0",1747493487912,0.213,103180.0,103170.0,1.3276368]
["bitfinex-derivatives","BTCF0:USTF0",1747493488312,0.033,103180.0,103170.0,1.3276368]
["bitfinex-derivatives","BTCF0:USTF0",1747493489122,0.213,103180.0,103170.0,1.22973295]
["bitfinex-derivatives","BTCF0:USTF0",1747493489322,0.213,103180.0,103170.0,1.3276368]
["bitfinex-derivatives","BTCF0:USTF0",1747493490515,0.213,103180.0,103170.0,1.37590779]
["bitfinex-derivatives","BTCF0:USTF0",1747493492431,0.213,103180.0,103170.0,1.27800394]
["bitfinex-derivatives","BTCF0:USTF0",1747493492731,0.213,103180.0,103170.0,1.37590779]
["bitfinex-derivatives","BTCF0:USTF0",1747493494832,0.21844216,103180.0,103170.0,1.37590779]
["bitfinex-derivatives","BTCF0:USTF0",1747493496022,0.21844216,103180.0,103170.0,1.27800394]
["bitfinex-derivatives","BTCF0:USTF0",1747493496222,0.21844216,103180.0,103170.0,1.37590779]
["bitfinex-derivatives","BTCF0:USTF0",1747493496731,0.21844216,103180.0,103170.0,1.27800394]
["bitfinex-derivatives","BTCF0:USTF0",1747493496934,0.21844216,103180.0,103170.0,1.58722779]
["bitfinex-derivatives","BTCF0:USTF0",1747493499945,0.21844216,103180.0,103170.0,1.58836704]
["bitfinex-derivatives","BTCF0:USTF0",1747493500842,0.21844216,103180.0,103170.0,1.94916704]
["bitfinex-derivatives","BTCF0:USTF0",1747493502940,0.21844216,103180.0,103170.0,1.95906162]
["bitfinex-derivatives","BTCF0:USTF0",1747493503241,0.21844216,103180.0,103170.0,2.00818965]
["bitfinex-derivatives","BTCF0:USTF0",1747493509841,0.21844216,103180.0,103170.0,1.9102858]
["bitfinex-derivatives","BTCF0:USTF0",1747493510046,0.21844216,103180.0,103170.0,2.00818965]
["bitfinex-derivatives","BTCF0:USTF0",1747493511343,0.21844216,103180.0,103170.0,1.84210497]
["bitfinex-derivatives","BTCF0:USTF0",1747493511645,0.25174216,103180.0,103170.0,2.05338497]
["bitfinex-derivatives","BTCF0:USTF0",1747493511852,0.63551746,103180.0,103170.0,0.76090654]
["bitfinex-derivatives","BTCF0:USTF0",1747493512046,0.66781746,103180.0,103170.0,1.33133039]
["bitfinex-derivatives","BTCF0:USTF0",1747493512648,0.66781746,103180.0,103170.0,0.82811039]
["bitfinex-derivatives","BTCF0:USTF0",1747493512851,0.76572131,103180.0,103170.0,0.69950654]
["bitfinex-derivatives","BTCF0:USTF0",1747493513150,0.66781746,103180.0,103170.0,0.69950654]
["bitfinex-derivatives","BTCF0:USTF0",1747493513547,0.66781746,103180.0,103170.0,0.91074654]
["bitfinex-derivatives","BTCF0:USTF0",1747493513849,0.66781746,103180.0,103170.0,0.86551122]
["bitfinex-derivatives","BTCF0:USTF0",1747493514345,0.47404216,103180.0,103170.0,0.99351507]
["bitfinex-derivatives","BTCF0:USTF0",1747493514550,0.47781746,103180.0,103170.0,1.02541507]
["bitfinex-derivatives","BTCF0:USTF0",1747493515451,0.47781746,103180.0,103170.0,1.01314464]
["bitfinex-derivatives","BTCF0:USTF0",1747493515452,0.60781746,103180.0,103170.0,1.01314464]
["bitfinex-derivatives","BTCF0:USTF0",1747493516851,0.60781746,103180.0,103170.0,0.96487365]
["bitfinex-derivatives","BTCF0:USTF0",1747493519543,0.60781746,103180.0,103170.0,1.01400168]
["bitfinex-derivatives","BTCF0:USTF0",1747493519842,0.60781746,103180.0,103170.0,1.04660168]
["bitfinex-derivatives","BTCF0:USTF0",1747493520349,0.41404216,103180.0,103170.0,1.04660168]
["bitfinex-derivatives","BTCF0:USTF0",1747493520849,0.60781736,103180.0,103170.0,1.04660168]
["bitfinex-derivatives","BTCF0:USTF0",1747493521754,0.41404216,103180.0,103170.0,1.04660168]
["bitfinex-derivatives","BTCF0:USTF0",1747493522252,0.41404216,103180.0,103170.0,1.39660168]
["bitfinex-derivatives","BTCF0:USTF0",1747493522253,0.60781746,103180.0,103170.0,1.39660168]
["bitfinex-derivatives","BTCF0:USTF0",1747493522454,0.60781746,103180.0,103170.0,1.04660168]
["bitfinex-derivatives","BTCF0:USTF0",1747493523155,0.60781746,103180.0,103170.0,1.09486637]
["bitfinex-derivatives","BTCF0:USTF0",1747493523454,0.60781746,103180.0,103170.0,1.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1747493523751,0.57551746,103180.0,103170.0,1.36800877]
["bitfinex-derivatives","BTCF0:USTF0",1747493525851,0.38174216,103180.0,103170.0,1.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1747493526049,0.57551746,103180.0,103170.0,1.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1747493526753,0.57551746,103180.0,103170.0,0.96010492]
["bitfinex-derivatives","BTCF0:USTF0",1747493527056,0.57551746,103180.0,103170.0,1.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1747493528758,0.44551746,103180.0,103170.0,1.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1747493529259,0.25174216,103180.0,103170.0,1.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1747493529563,0.25174216,103180.0,103170.0,1.26920877]
["bitfinex-derivatives","BTCF0:USTF0",1747493530456,0.25174216,103180.0,103170.0,1.17130492]
["bitfinex-derivatives","BTCF0:USTF0",1747493530656,0.25174216,103180.0,103170.0,1.26920877]
["bitfinex-derivatives","BTCF0:USTF0",1747493532771,0.18644216,103180.0,103170.0,1.71711262]
["bitfinex-derivatives","BTCF0:USTF0",1747493533261,0.00644216,103180.0,103170.0,1.61920877]
["bitfinex-derivatives","BTCF0:USTF0",1747493533451,0.00644216,103180.0,103170.0,1.19676877]
["bitfinex-derivatives","BTCF0:USTF0",1747493533658,0.03794216,103180.0,103170.0,1.18676877]
["bitfinex-derivatives","BTCF0:USTF0",1747493533861,0.03794216,103180.0,103170.0,1.34916877]
["bitfinex-derivatives","BTCF0:USTF0",1747493534057,0.23171746,103180.0,103170.0,1.34916877]
["bitfinex-derivatives","BTCF0:USTF0",1747493534262,0.24904216,103180.0,103170.0,1.25126492]
["bitfinex-derivatives","BTCF0:USTF0",1747493534563,0.24904216,103180.0,103170.0,1.34916877]
["bitfinex-derivatives","BTCF0:USTF0",1747493535160,0.24904216,103180.0,103170.0,1.61916877]
["bitfinex-derivatives","BTCF0:USTF0",1747493535354,0.24904216,103180.0,103170.0,1.66440409]
["bitfinex-derivatives","BTCF0:USTF0",1747493535660,0.44281736,103180.0,103170.0,1.66440409]
["bitfinex-derivatives","BTCF0:USTF0",1747493535962,0.24904216,103180.0,103170.0,1.66440409]
["bitfinex-derivatives","BTCF0:USTF0",1747493536359,0.44281746,103180.0,103170.0,1.21650024]
["bitfinex-derivatives","BTCF0:USTF0",1747493536569,0.44281746,103180.0,103170.0,1.43440409]
["bitfinex-derivatives","BTCF0:USTF0",1747493536863,0.60411746,103180.0,103170.0,1.21650024]
["bitfinex-derivatives","BTCF0:USTF0",1747493537165,0.60411746,103180.0,103170.0,0.79410024]
["bitfinex-derivatives","BTCF0:USTF0",1747493538065,0.60411746,103180.0,103170.0,0.89200409]
["bitfinex-derivatives","BTCF0:USTF0",1747493538764,0.57281746,103180.0,103170.0,0.79850408]
["bitfinex-derivatives","BTCF0:USTF0",1747493542371,0.57281746,103180.0,103170.0,0.43770408]
["bitfinex-derivatives","BTCF0:USTF0",1747493542667,0.57281746,103180.0,103170.0,0.83531531]
["bitfinex-derivatives","BTCF0:USTF0",1747493543169,0.57281746,103180.0,103170.0,0.47451531]
["bitfinex-derivatives","BTCF0:USTF0",1747493543358,0.57281746,103180.0,103170.0,0.83531531]
["bitfinex-derivatives","BTCF0:USTF0",1747493543754,0.37904216,103180.0,103170.0,0.83531531]
["bitfinex-derivatives","BTCF0:USTF0",1747493543960,0.21794216,103180.0,103170.0,1.15531531]
["bitfinex-derivatives","BTCF0:USTF0",1747493544960,0.18644216,103180.0,103170.0,1.25321916]
["bitfinex-derivatives","BTCF0:USTF0",1747493545265,0.00644216,103180.0,103170.0,1.20359646]
["bitfinex-derivatives","BTCF0:USTF0",1747493546561,0.00644216,103180.0,103170.0,1.16678523]
["bitfinex-derivatives","BTCF0:USTF0",1747493548370,0.00644216,103180.0,103170.0,1.26468908]
["bitfinex-derivatives","BTCF0:USTF0",1747493548770,0.00644216,103180.0,103170.0,1.16678523]
["bitfinex-derivatives","BTCF0:USTF0",1747493549962,0.13644216,103180.0,103170.0,1.16678523]
["bitfinex-derivatives","BTCF0:USTF0",1747493550157,0.21914216,103180.0,103170.0,1.16678523]
["bitfinex-derivatives","BTCF0:USTF0",1747493550359,0.47291746,103180.0,103170.0,0.81044138]
["bitfinex-derivatives","BTCF0:USTF0",1747493550566,0.50441746,103180.0,103170.0,0.81044138]
["bitfinex-derivatives","BTCF0:USTF0",1747493550765,0.53601746,103180.0,103170.0,0.81044138]
["bitfinex-derivatives","BTCF0:USTF0",1747493551370,0.53601746,103180.0,103170.0,0.90834523]
["bitfinex-derivatives","BTCF0:USTF0",1747493551674,0.53601746,103180.0,103170.0,0.76216023]
["bitfinex-derivatives","BTCF0:USTF0",1747493551867,0.53601746,103180.0,103170.0,0.86006408]
["bitfinex-derivatives","BTCF0:USTF0",1747493553472,0.53601746,103180.0,103170.0,0.84775008]
["bitfinex-derivatives","BTCF0:USTF0",1747493554774,0.47601746,103180.0,103170.0,0.84775008]
["bitfinex-derivatives","BTCF0:USTF0",1747493554974,0.47601746,103180.0,103170.0,0.84771008]
["bitfinex-derivatives","BTCF0:USTF0",1747493555768,0.47601746,103180.0,103170.0,1.20851008]
["bitfinex-derivatives","BTCF0:USTF0",1747493555973,0.47601746,103180.0,103170.0,0.74980623]
["bitfinex-derivatives","BTCF0:USTF0",1747493556177,0.47601746,103180.0,103170.0,1.20851008]
["bitfinex-derivatives","BTCF0:USTF0",1747493557880,0.21914216,103180.0,103170.0,1.55851008]
["bitfinex-derivatives","BTCF0:USTF0",1747493558174,0.18644216,103180.0,103170.0,1.65641393]
["bitfinex-derivatives","BTCF0:USTF0",1747493558367,0.18644216,103180.0,103170.0,1.60677152]
["bitfinex-derivatives","BTCF0:USTF0",1747493558368,0.21814216,103180.0,103170.0,1.60677152]
["bitfinex-derivatives","BTCF0:USTF0",1747493558776,0.18644216,103180.0,103170.0,1.70467537]
["bitfinex-derivatives","BTCF0:USTF0",1747493559166,0.00644216,103180.0,103170.0,1.70467537]
["bitfinex-derivatives","BTCF0:USTF0",1747493559367,0.58979544,103190.0,103180.0,0.1937753]
["bitfinex-derivatives","BTCF0:USTF0",1747493559368,0.33153544,103190.0,103180.0,0.1937753]
["bitfinex-derivatives","BTCF0:USTF0",1747493559675,0.33153544,103190.0,103180.0,1.14672225]
["bitfinex-derivatives","BTCF0:USTF0",1747493560278,0.15153544,103190.0,103180.0,1.14672225]
["bitfinex-derivatives","BTCF0:USTF0",1747493560773,0.15353544,103190.0,103180.0,1.14672225]
["bitfinex-derivatives","BTCF0:USTF0",1747493561282,0.15553544,103190.0,103180.0,1.14822642]
["bitfinex-derivatives","BTCF0:USTF0",1747493562070,0.15353544,103190.0,103180.0,1.14822642]
["bitfinex-derivatives","BTCF0:USTF0",1747493562475,0.15153544,103190.0,103180.0,1.14822642]
["bitfinex-derivatives","BTCF0:USTF0",1747493562682,0.67426602,103200.0,103190.0,0.1937565]
["bitfinex-derivatives","BTCF0:USTF0",1747493562873,0.67426602,103200.0,103190.0,1.52733483]
["bitfinex-derivatives","BTCF0:USTF0",1747493563068,0.85426602,103200.0,103190.0,1.52733483]
["bitfinex-derivatives","BTCF0:USTF0",1747493563374,0.85426602,103200.0,103190.0,1.52847408]
["bitfinex-derivatives","BTCF0:USTF0",1747493564279,0.85626602,103200.0,103190.0,1.52847408]
["bitfinex-derivatives","BTCF0:USTF0",1747493564680,0.85826602,103200.0,103190.0,1.52847408]
["bitfinex-derivatives","BTCF0:USTF0",1747493564871,0.82546602,103200.0,103190.0,1.52847408]
["bitfinex-derivatives","BTCF0:USTF0",1747493565280,0.77702992,103200.0,103190.0,1.52847408]
["bitfinex-derivatives","BTCF0:USTF0",1747493565474,0.77702992,103200.0,103190.0,1.22847408]
["bitfinex-derivatives","BTCF0:USTF0",1747493566075,0.77702992,103200.0,103190.0,0.86881333]
["bitfinex-derivatives","BTCF0:USTF0",1747493566280,0.50314962,103200.0,103190.0,1.75542383]
["bitfinex-derivatives","BTCF0:USTF0",1747493566679,0.50314962,103200.0,103190.0,1.65434099]
["bitfinex-derivatives","BTCF0:USTF0",1747493567179,0.32314962,103200.0,103190.0,1.65434099]
["bitfinex-derivatives","BTCF0:USTF0",1747493567873,0.32314962,103200.0,103190.0,1.50528266]
["bitfinex-derivatives","BTCF0:USTF0",1747493568079,0.32314962,103200.0,103190.0,1.65434099]
["bitfinex-derivatives","BTCF0:USTF0",1747493568283,0.50314962,103200.0,103190.0,1.65434099]
["bitfinex-derivatives","BTCF0:USTF0",1747493568576,0.291,103200.0,103190.0,1.69957631]
["bitfinex-derivatives","BTCF0:USTF0",1747493569880,0.29644216,103200.0,103190.0,1.69957631]
["bitfinex-derivatives","BTCF0:USTF0",1747493571176,0.29644216,103200.0,103190.0,1.65434099]
["bitfinex-derivatives","BTCF0:USTF0",1747493571683,0.29644216,103200.0,103190.0,1.29354099]
["bitfinex-derivatives","BTCF0:USTF0",1747493571883,0.29644216,103200.0,103190.0,2.02751685]
["bitfinex-derivatives","BTCF0:USTF0",1747493573074,0.29644216,103200.0,103190.0,2.05991685]
["bitfinex-derivatives","BTCF0:USTF0",1747493574279,0.11644216,103200.0,103190.0,2.05991685]
["bitfinex-derivatives","BTCF0:USTF0",1747493581678,0.11644216,103200.0,103190.0,2.09658019]
["bitfinex-derivatives","BTCF0:USTF0",1747493583296,0.11644216,103200.0,103190.0,2.04532529]
["bitfinex-derivatives","BTCF0:USTF0",1747493586605,0.11644216,103200.0,103190.0,2.00866195]
["bitfinex-derivatives","BTCF0:USTF0",1747493587207,0.14894216,103200.0,103190.0,2.00866195]
["bitfinex-derivatives","BTCF0:USTF0",1747493587506,0.14894216,103200.0,103190.0,1.79750195]
["bitfinex-derivatives","BTCF0:USTF0",1747493587702,0.14894216,103200.0,103190.0,2.05381727]
["bitfinex-derivatives","BTCF0:USTF0",1747493588005,0.14694216,103200.0,103190.0,2.05481727]
["bitfinex-derivatives","BTCF0:USTF0",1747493588201,0.14494216,103200.0,103190.0,2.05581727]
["bitfinex-derivatives","BTCF0:USTF0",1747493590097,0.32494216,103200.0,103190.0,2.05581727]
["bitfinex-derivatives","BTCF0:USTF0",1747493590604,0.35494216,103200.0,103190.0,2.05581727]
["bitfinex-derivatives","BTCF0:USTF0",1747493592501,0.35494216,103200.0,103190.0,1.84473727]
["bitfinex-derivatives","BTCF0:USTF0",1747493592701,0.35494216,103200.0,103190.0,2.11609103]
["bitfinex-derivatives","BTCF0:USTF0",1747493593202,0.17494216,103200.0,103190.0,2.11609103]
["bitfinex-derivatives","BTCF0:USTF0",1747493594107,0.35494216,103200.0,103190.0,2.11609103]
["bitfinex-derivatives","BTCF0:USTF0",1747493595404,0.35494216,103200.0,103190.0,2.19173329]
["bitfinex-derivatives","BTCF0:USTF0",1747493596209,0.35494216,103200.0,103190.0,1.67172986]
["bitfinex-derivatives","BTCF0:USTF0",1747493596404,0.35494216,103200.0,103190.0,2.19161329]
["bitfinex-derivatives","BTCF0:USTF0",1747493596809,0.35494216,103200.0,103190.0,1.76953329]
["bitfinex-derivatives","BTCF0:USTF0",1747493597016,0.35494216,103200.0,103190.0,1.83161329]
["bitfinex-derivatives","BTCF0:USTF0",1747493597219,0.58057986,103200.0,103190.0,1.37933329]
["bitfinex-derivatives","BTCF0:USTF0",1747493597511,0.38684216,103200.0,103190.0,1.80141329]
["bitfinex-derivatives","BTCF0:USTF0",1747493598309,0.58057996,103200.0,103190.0,0.70736986]
["bitfinex-derivatives","BTCF0:USTF0",1747493598509,0.58057996,103200.0,103190.0,1.20712986]
["bitfinex-derivatives","BTCF0:USTF0",1747493598817,0.58057996,103200.0,103190.0,0.89840986]
["bitfinex-derivatives","BTCF0:USTF0",1747493599013,0.67057996,103200.0,103190.0,0.89840986]
["bitfinex-derivatives","BTCF0:USTF0",1747493599325,0.67057996,103200.0,103190.0,0.89066421]
["bitfinex-derivatives","BTCF0:USTF0",1747493599510,0.35494216,103200.0,103190.0,1.14938421]
["bitfinex-derivatives","BTCF0:USTF0",1747493599715,0.35494216,103200.0,103190.0,1.66902421]
["bitfinex-derivatives","BTCF0:USTF0",1747493600112,0.38644216,103200.0,103190.0,1.54425392]
["bitfinex-derivatives","BTCF0:USTF0",1747493600717,0.58017996,103200.0,103190.0,1.12221392]
["bitfinex-derivatives","BTCF0:USTF0",1747493600918,0.80017996,103200.0,103190.0,1.03885049]
["bitfinex-derivatives","BTCF0:USTF0",1747493601220,0.80017996,103200.0,103190.0,1.13665392]
["bitfinex-derivatives","BTCF0:USTF0",1747493601924,0.58017996,103200.0,103190.0,1.13665392]
["bitfinex-derivatives","BTCF0:USTF0",1747493602225,0.58017996,103200.0,103190.0,1.16985392]
["bitfinex-derivatives","BTCF0:USTF0",1747493602517,0.58017996,103200.0,103190.0,1.12187843]
["bitfinex-derivatives","BTCF0:USTF0",1747493603910,0.58017996,103200.0,103190.0,1.12191843]
["bitfinex-derivatives","BTCF0:USTF0",1747493604112,0.58017996,103200.0,103190.0,1.17099396]
["bitfinex-derivatives","BTCF0:USTF0",1747493604721,0.58017996,103200.0,103190.0,0.81019396]
["bitfinex-derivatives","BTCF0:USTF0",1747493604919,0.58017996,103200.0,103190.0,1.17099396]
["bitfinex-derivatives","BTCF0:USTF0",1747493605921,0.38644216,103200.0,103190.0,1.17099396]
["bitfinex-derivatives","BTCF0:USTF0",1747493606113,0.58017976,103200.0,103190.0,1.17099396]
["bitfinex-derivatives","BTCF0:USTF0",1747493606917,0.58017976,103200.0,103190.0,1.20359396]
["bitfinex-derivatives","BTCF0:USTF0",1747493609123,0.38644216,103200.0,103190.0,1.20359396]
["bitfinex-derivatives","BTCF0:USTF0",1747493609512,0.38644216,103200.0,103190.0,1.23619396]
["bitfinex-derivatives","BTCF0:USTF0",1747493613120,0.35494216,103200.0,103190.0,1.22619396]
["bitfinex-derivatives","BTCF0:USTF0",1747493613325,0.35494216,103200.0,103190.0,1.59619396]
["bitfinex-derivatives","BTCF0:USTF0",1747493617631,0.32494216,103200.0,103190.0,1.59619396]
["bitfinex-derivatives","BTCF0:USTF0",1747493619031,0.32494216,103200.0,103190.0,1.17411396]
["bitfinex-derivatives","BTCF0:USTF0",1747493619233,0.32494216,103200.0,103190.0,1.59603396]
["bitfinex-derivatives","BTCF0:USTF0",1747493622435,0.32494216,103200.0,103190.0,1.49823053]
["bitfinex-derivatives","BTCF0:USTF0",1747493622625,0.32494216,103200.0,103190.0,1.59603396]
["bitfinex-derivatives","BTCF0:USTF0",1747493626429,0.32494216,103200.0,103190.0,1.95683396]
["bitfinex-derivatives","BTCF0:USTF0",1747493628436,0.32494216,103200.0,103190.0,1.23523396]
["bitfinex-derivatives","BTCF0:USTF0",1747493628638,0.32494216,103200.0,103190.0,1.95683396]
["bitfinex-derivatives","BTCF0:USTF0",1747493628845,0.29244216,103200.0,103190.0,2.05463739]
["bitfinex-derivatives","BTCF0:USTF0",1747493629039,0.29244216,103200.0,103190.0,1.95683396]
["bitfinex-derivatives","BTCF0:USTF0",1747493629339,0.11244216,103200.0,103190.0,1.95683396]
["bitfinex-derivatives","BTCF0:USTF0",1747493630439,0.11244216,103200.0,103190.0,2.00474351]
["bitfinex-derivatives","BTCF0:USTF0",1747493632336,0.11244216,103200.0,103190.0,2.08048325]
["bitfinex-derivatives","BTCF0:USTF0",1747493632644,0.11244216,103200.0,103190.0,1.65856325]
["bitfinex-derivatives","BTCF0:USTF0",1747493632945,0.11244216,103200.0,103190.0,2.02776362]
["bitfinex-derivatives","BTCF0:USTF0",1747493633146,0.32544216,103200.0,103190.0,1.76385212]
["bitfinex-derivatives","BTCF0:USTF0",1747493633343,0.33544216,103200.0,103190.0,2.18569212]
["bitfinex-derivatives","BTCF0:USTF0",1747493633543,0.32544216,103200.0,103190.0,2.18569212]
["bitfinex-derivatives","BTCF0:USTF0",1747493635446,0.32544216,103200.0,103190.0,2.12552705]
["bitfinex-derivatives","BTCF0:USTF0",1747493636650,0.32544216,103200.0,103190.0,2.00071178]
["bitfinex-derivatives","BTCF0:USTF0",1747493636944,0.29244216,103200.0,103190.0,2.00071178]
["bitfinex-derivatives","BTCF0:USTF0",1747493638040,0.32554216,103200.0,103190.0,2.00071178]
["bitfinex-derivatives","BTCF0:USTF0",1747493640143,0.32554216,103200.0,103190.0,1.90290835]
["bitfinex-derivatives","BTCF0:USTF0",1747493640448,0.32554216,103200.0,103190.0,2.0375249]
["bitfinex-derivatives","BTCF0:USTF0",1747493641360,0.32554216,103200.0,103190.0,1.3159249]
["bitfinex-derivatives","BTCF0:USTF0",1747493641848,0.32554216,103200.0,103190.0,2.0375249]
["bitfinex-derivatives","BTCF0:USTF0",1747493644051,0.32554216,103200.0,103190.0,2.12580935]
["bitfinex-derivatives","BTCF0:USTF0",1747493644244,0.35614216,103200.0,103190.0,2.12580935]
["bitfinex-derivatives","BTCF0:USTF0",1747493644850,0.35614216,103200.0,103190.0,1.70400935]
["bitfinex-derivatives","BTCF0:USTF0",1747493645050,0.35614216,103200.0,103190.0,2.12580935]
["bitfinex-derivatives","BTCF0:USTF0",1747493653653,0.54987986,103200.0,103190.0,1.60620592]
["bitfinex-derivatives","BTCF0:USTF0",1747493653957,0.62217986,103200.0,103190.0,1.66776592]
["bitfinex-derivatives","BTCF0:USTF0",1747493654258,0.62217986,103200.0,103190.0,1.30140935]
["bitfinex-derivatives","BTCF0:USTF0",1747493655158,0.42844216,103200.0,103190.0,1.30140935]
["bitfinex-derivatives","BTCF0:USTF0",1747493655363,0.62217996,103200.0,103190.0,1.30140935]
["bitfinex-derivatives","BTCF0:USTF0",1747493655564,0.62217996,103200.0,103190.0,1.51216935]
["bitfinex-derivatives","BTCF0:USTF0",1747493656560,0.62217996,103200.0,103190.0,1.46704555]
["bitfinex-derivatives","BTCF0:USTF0",1747493657456,0.42844216,103200.0,103190.0,1.49954555]
["bitfinex-derivatives","BTCF0:USTF0",1747493658364,0.42844216,103200.0,103190.0,1.71034555]
["bitfinex-derivatives","BTCF0:USTF0",1747493658960,0.42844216,103200.0,103190.0,1.63430845]
["bitfinex-derivatives","BTCF0:USTF0",1747493659354,0.62217986,103200.0,103190.0,1.63430845]
["bitfinex-derivatives","BTCF0:USTF0",1747493659561,0.42844216,103200.0,103190.0,1.63430845]
["bitfinex-derivatives","BTCF0:USTF0",1747493661456,0.35614216,103200.0,103190.0,1.63430845]
["bitfinex-derivatives","BTCF0:USTF0",1747493661653,0.35614216,103200.0,103190.0,2.01430845]
["bitfinex-derivatives","BTCF0:USTF0",1747493664266,0.35614216,103200.0,103190.0,1.63430845]
["bitfinex-derivatives","BTCF0:USTF0",1747493664466,0.35614216,103200.0,103190.0,1.80430845]
["bitfinex-derivatives","BTCF0:USTF0",1747493666574,0.38824216,103200.0,103190.0,1.80430845]
["bitfinex-derivatives","BTCF0:USTF0",1747493666776,0.38824216,103200.0,103190.0,1.38274845]
["bitfinex-derivatives","BTCF0:USTF0",1747493666975,0.38824216,103200.0,103190.0,1.59342845]
["bitfinex-derivatives","BTCF0:USTF0",1747493670165,0.38824216,103200.0,103190.0,1.70642502]
["bitfinex-derivatives","BTCF0:USTF0",1747493670374,0.38824216,103200.0,103190.0,1.80422845]
["bitfinex-derivatives","BTCF0:USTF0",1747493670779,0.38824216,103200.0,103190.0,1.70642502]
["bitfinex-derivatives","BTCF0:USTF0",1747493670985,0.38824216,103200.0,103190.0,1.80422845]
["bitfinex-derivatives","BTCF0:USTF0",1747493673088,0.38824216,103200.0,103190.0,1.44342845]
["bitfinex-derivatives","BTCF0:USTF0",1747493673572,0.35614216,103200.0,103190.0,1.44342845]
["bitfinex-derivatives","BTCF0:USTF0",1747493673773,0.35614216,103200.0,103190.0,1.27342845]
["bitfinex-derivatives","BTCF0:USTF0",1747493673974,0.35614216,103200.0,103190.0,1.64342845]
["bitfinex-derivatives","BTCF0:USTF0",1747493674885,0.29244216,103200.0,103190.0,1.64342845]
["bitfinex-derivatives","BTCF0:USTF0",1747493675278,0.11244216,103200.0,103190.0,1.64342845]
["bitfinex-derivatives","BTCF0:USTF0",1747493675486,0.14274216,103200.0,103190.0,1.22194845]
["bitfinex-derivatives","BTCF0:USTF0",1747493675984,0.14274216,103200.0,103190.0,1.64338845]
["bitfinex-derivatives","BTCF0:USTF0",1747493676178,0.32274216,103200.0,103190.0,1.64338845]
["bitfinex-derivatives","BTCF0:USTF0",1747493677279,0.32274216,103200.0,103190.0,1.28258845]
["bitfinex-derivatives","BTCF0:USTF0",1747493677583,0.29244216,103200.0,103190.0,2.00418845]
["bitfinex-derivatives","BTCF0:USTF0",1747493678276,0.11244216,103200.0,103190.0,2.00418845]
["bitfinex-derivatives","BTCF0:USTF0",1747493678474,0.11244216,103200.0,103190.0,2.04931225]
["bitfinex-derivatives","BTCF0:USTF0",1747493682276,0.29244216,103200.0,103190.0,1.95150882]
["bitfinex-derivatives","BTCF0:USTF0",1747493682477,0.29244216,103200.0,103190.0,2.04931225]
["bitfinex-derivatives","BTCF0:USTF0",1747493683074,0.47244216,103200.0,103190.0,2.04931225]
["bitfinex-derivatives","BTCF0:USTF0",1747493683279,0.29244216,103200.0,103190.0,2.14711568]
["bitfinex-derivatives","BTCF0:USTF0",1747493684189,0.11244216,103200.0,103190.0,2.22361852]
["bitfinex-derivatives","BTCF0:USTF0",1747493684574,0.11244216,103200.0,103190.0,2.28378359]
["bitfinex-derivatives","BTCF0:USTF0",1747493684780,0.11244216,103200.0,103190.0,2.18598016]
["bitfinex-derivatives","BTCF0:USTF0",1747493685182,0.29244216,103200.0,103190.0,2.18598016]
["bitfinex-derivatives","BTCF0:USTF0",1747493688485,0.29244216,103200.0,103190.0,2.08817673]
["bitfinex-derivatives","BTCF0:USTF0",1747493688692,0.29244216,103200.0,103190.0,2.18598016]
["bitfinex-derivatives","BTCF0:USTF0",1747493690294,0.29244216,103200.0,103190.0,2.18566016]
["bitfinex-derivatives","BTCF0:USTF0",1747493692199,0.29244216,103200.0,103190.0,2.28346359]
["bitfinex-derivatives","BTCF0:USTF0",1747493692398,0.15231143,103220.0,103210.0,0.1937189]
["bitfinex-derivatives","BTCF0:USTF0",1747493692595,0.15231143,103220.0,103210.0,1.78424233]
["bitfinex-derivatives","BTCF0:USTF0",1747493692799,0.18401143,103220.0,103210.0,1.88174233]
["bitfinex-derivatives","BTCF0:USTF0",1747493692995,0.18401143,103220.0,103210.0,1.88288158]
["bitfinex-derivatives","BTCF0:USTF0",1747493693185,0.36401143,103220.0,103210.0,1.88288158]
["bitfinex-derivatives","BTCF0:USTF0",1747493693898,0.36401143,103220.0,103210.0,1.64288158]
["bitfinex-derivatives","BTCF0:USTF0",1747493694095,0.2478,103220.0,103210.0,1.69079113]
["bitfinex-derivatives","BTCF0:USTF0",1747493694296,0.4415002,103220.0,103210.0,0.7738877]
["bitfinex-derivatives","BTCF0:USTF0",1747493694601,0.4719002,103220.0,103210.0,0.3527677]
["bitfinex-derivatives","BTCF0:USTF0",1747493694799,0.4719002,103220.0,103210.0,0.4466677]
["bitfinex-derivatives","BTCF0:USTF0",1747493695199,0.4739002,103220.0,103210.0,0.54447113]
["bitfinex-derivatives","BTCF0:USTF0",1747493695395,0.2802,103220.0,103210.0,0.85736158]
["bitfinex-derivatives","BTCF0:USTF0",1747493695601,0.4739002,103220.0,103210.0,0.90643266]
["bitfinex-derivatives","BTCF0:USTF0",1747493695800,0.4739002,103220.0,103210.0,1.32755266]
["bitfinex-derivatives","BTCF0:USTF0",1747493697101,0.4739002,103220.0,103210.0,1.22974923]
["bitfinex-derivatives","BTCF0:USTF0",1747493697300,0.4739002,103220.0,103210.0,1.32755266]
["bitfinex-derivatives","BTCF0:USTF0",1747493697990,0.4739002,103220.0,103210.0,1.32831216]
["bitfinex-derivatives","BTCF0:USTF0",1747493698293,0.4739002,103220.0,103210.0,1.32869191]
["bitfinex-derivatives","BTCF0:USTF0",1747493698496,0.2802,103220.0,103210.0,1.32869191]
["bitfinex-derivatives","BTCF0:USTF0",1747493698999,0.2802,103220.0,103210.0,0.90757191]
["bitfinex-derivatives","BTCF0:USTF0",1747493699199,0.2802,103220.0,103210.0,1.32865191]
["bitfinex-derivatives","BTCF0:USTF0",1747493699804,0.2802,103220.0,103210.0,0.90757191]
["bitfinex-derivatives","BTCF0:USTF0",1747493700004,0.2802,103220.0,103210.0,1.31637851]
["bitfinex-derivatives","BTCF0:USTF0",1747493701207,0.4739002,103220.0,103210.0,0.89529851]
["bitfinex-derivatives","BTCF0:USTF0",1747493701505,0.4739002,103220.0,103210.0,1.31633851]
["bitfinex-derivatives","BTCF0:USTF0",1747493702104,0.2802,103220.0,103210.0,1.31633851]
["bitfinex-derivatives","BTCF0:USTF0",1747493702903,0.2167,103220.0,103210.0,1.31633851]
["bitfinex-derivatives","BTCF0:USTF0",1747493703210,0.2167,103220.0,103210.0,1.57633851]
["bitfinex-derivatives","BTCF0:USTF0",1747493704003,0.185,103220.0,103210.0,1.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1747493704301,0.185,103220.0,103210.0,1.62358439]
["bitfinex-derivatives","BTCF0:USTF0",1747493704501,0.185,103220.0,103210.0,1.63310638]
["bitfinex-derivatives","BTCF0:USTF0",1747493705607,0.183,103220.0,103210.0,1.63310638]
["bitfinex-derivatives","BTCF0:USTF0",1747493705808,0.333,103220.0,103210.0,1.31630096]
["bitfinex-derivatives","BTCF0:USTF0",1747493706101,0.5909001,103220.0,103210.0,0.74494096]
["bitfinex-derivatives","BTCF0:USTF0",1747493706302,0.6228001,103220.0,103210.0,1.33674096]
["bitfinex-derivatives","BTCF0:USTF0",1747493706603,1.38920696,103220.0,103210.0,0.08732206]
["bitfinex-derivatives","BTCF0:USTF0",1747493706808,1.38720696,103220.0,103210.0,0.28204096]
["bitfinex-derivatives","BTCF0:USTF0",1747493707009,1.28940353,103220.0,103210.0,0.23479508]
["bitfinex-derivatives","BTCF0:USTF0",1747493707596,1.38920696,103220.0,103210.0,0.04007618]
["bitfinex-derivatives","BTCF0:USTF0",1747493708000,1.73609096,103220.0,103210.0,0.04007618]
["bitfinex-derivatives","BTCF0:USTF0",1747493708204,1.48609096,103220.0,103210.0,0.23379518]
["bitfinex-derivatives","BTCF0:USTF0",1747493708597,1.48609096,103220.0,103210.0,0.1959975]
["bitfinex-derivatives","BTCF0:USTF0",1747493708802,1.48709096,103220.0,103210.0,0.1959975]
["bitfinex-derivatives","BTCF0:USTF0",1747493709207,1.49009096,103220.0,103210.0,0.1959975]
["bitfinex-derivatives","BTCF0:USTF0",1747493709408,1.44356605,103220.0,103210.0,0.1959975]
["bitfinex-derivatives","BTCF0:USTF0",1747493710108,1.44556605,103220.0,103210.0,0.1959975]
["bitfinex-derivatives","BTCF0:USTF0",1747493710509,1.59687748,103220.0,103210.0,0.1959975]
["bitfinex-derivatives","BTCF0:USTF0",1747493712010,1.59687748,103220.0,103210.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747493712210,1.59687748,103220.0,103210.0,0.1959975]
["bitfinex-derivatives","BTCF0:USTF0",1747493712711,1.59687748,103220.0,103210.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747493713811,2.01771748,103220.0,103210.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747493714013,2.26771748,103220.0,103210.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747493717217,2.01771748,103220.0,103210.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747493722625,2.22955349,103220.0,103210.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747493724634,1.80871349,103220.0,103210.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747493724829,2.01915349,103220.0,103210.0,0.1959979]
["bitfinex-derivatives","BTCF0:USTF0",1747493725032,2.22955349,103220.0,103210.0,0.2888979]
["bitfinex-derivatives","BTCF0:USTF0",1747493725333,2.01915349,103220.0,103210.0,0.2888979]
["bitfinex-derivatives","BTCF0:USTF0",1747493725927,2.01915349,103220.0,103210.0,0.2567979]
["bitfinex-derivatives","BTCF0:USTF0",1747493726328,2.01915349,103220.0,103210.0,0.2260979]
["bitfinex-derivatives","BTCF0:USTF0",1747493728432,2.01915349,103220.0,103210.0,0.2570979]
["bitfinex-derivatives","BTCF0:USTF0",1747493729235,2.01915349,103220.0,103210.0,0.2873979]
["bitfinex-derivatives","BTCF0:USTF0",1747493729236,2.0657058,103220.0,103210.0,0.2873979]
["bitfinex-derivatives","BTCF0:USTF0",1747493730435,1.7049058,103220.0,103210.0,0.2873979]
["bitfinex-derivatives","BTCF0:USTF0",1747493730635,2.4265058,103220.0,103210.0,0.2873979]
["bitfinex-derivatives","BTCF0:USTF0",1747493731135,2.4265058,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493733339,2.6368658,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493733641,2.5399818,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493735832,2.41026467,103220.0,103210.0,0.2873979]
["bitfinex-derivatives","BTCF0:USTF0",1747493736139,2.41026467,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493736337,2.5080818,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493736541,2.2977618,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493740433,2.10212754,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493740733,2.2977618,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493741439,2.10212754,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493741643,2.2977618,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493741946,2.14645037,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493743446,2.14629037,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493747143,1.42469037,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493747342,2.14629037,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493748346,1.42469037,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493748546,2.14629037,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493750949,2.17909037,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493753252,1.45749037,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493753549,2.17909037,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493755345,1.98345611,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493755550,1.96877037,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493755747,2.17909037,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493756253,2.08127324,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493759055,1.35967324,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493759246,2.08127324,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493760058,1.35967324,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493760256,2.08127324,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493761055,1.98345611,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493761260,2.08127324,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493762662,2.17909037,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493766764,1.45749037,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493766955,1.81829037,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493767155,1.68767324,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493767755,1.47735324,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493768170,1.37953611,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493768361,1.47735324,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493768874,1.44515324,103220.0,103210.0,0.2873978]
["bitfinex-derivatives","BTCF0:USTF0",1747493772767,1.08435324,103220.0,103210.0,0.2873978]
["bitfinex-derivatives","BTCF0:USTF0",1747493772966,1.44515324,103220.0,103210.0,0.2873978]
["bitfinex-derivatives","BTCF0:USTF0",1747493773168,1.34733611,103220.0,103210.0,0.2873978]
["bitfinex-derivatives","BTCF0:USTF0",1747493773367,1.44515324,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493773569,1.08435324,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493773761,1.44515324,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493774770,1.34733611,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493774966,1.44515324,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493775270,1.5965096,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493775568,1.6283096,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493782476,1.6609096,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493784381,1.75872673,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493785384,1.6609096,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493788089,1.75872673,103220.0,103210.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1747493788788,1.75872673,103220.0,103210.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747493789690,1.60737037,103220.0,103210.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747493791391,1.31533611,103220.0,103210.0,0.2260976]
["bitfinex-derivatives","BTCF0:USTF0",1747493791690,1.31533611,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493791883,1.47435324,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493794894,1.50565324,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493795593,1.40783611,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493795893,1.50565324,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493796895,1.65699132,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493805898,1.55917419,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493806098,1.62569132,103220.0,103210.0,0.2909979]
["bitfinex-derivatives","BTCF0:USTF0",1747493807699,1.26489132,103220.0,103210.0,0.2909979]
["bitfinex-derivatives","BTCF0:USTF0",1747493808003,1.26489132,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493808689,1.62569132,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493813992,1.26489132,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493814393,1.62569132,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493817300,1.65869132,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493817601,1.44685531,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493819106,1.34903818,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493819403,1.44685531,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493820106,1.08605531,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493820304,1.44685531,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493826801,1.54467244,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493827006,1.39333436,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493828713,1.29551723,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493831214,0.93471723,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493831512,1.29551723,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493839019,0.93471723,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493839216,1.29551723,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493840515,1.39333436,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493841222,1.29551723,103220.0,103210.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747493842819,1.39333436,103220.0,103210.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747493843113,1.60329436,103220.0,103210.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747493845120,1.60329436,103220.0,103210.0,0.0351785]
["bitfinex-derivatives","BTCF0:USTF0",1747493845315,1.96409436,103220.0,103210.0,0.0351785]
["bitfinex-derivatives","BTCF0:USTF0",1747493846515,1.75413436,103220.0,103210.0,0.0351785]
["bitfinex-derivatives","BTCF0:USTF0",1747493846819,1.96409436,103220.0,103210.0,0.0351785]
["bitfinex-derivatives","BTCF0:USTF0",1747493847121,2.17409436,103220.0,103210.0,0.0351785]
["bitfinex-derivatives","BTCF0:USTF0",1747493847319,2.17409436,103220.0,103210.0,0.0678785]
["bitfinex-derivatives","BTCF0:USTF0",1747493848822,2.32539873,103220.0,103210.0,0.0678785]
["bitfinex-derivatives","BTCF0:USTF0",1747493849124,1.91980447,103220.0,103210.0,0.0678785]
["bitfinex-derivatives","BTCF0:USTF0",1747493849321,2.11543873,103220.0,103210.0,0.0678785]
["bitfinex-derivatives","BTCF0:USTF0",1747493853725,2.32535873,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493853914,2.11543873,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493854226,1.8076216,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493854723,1.90543873,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493856723,1.67680447,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493856925,1.7746216,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493857524,1.8073216,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493857719,1.90513873,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493858524,1.54433873,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493865428,1.03223436,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493865629,1.39303436,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493871431,1.1974001,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493871625,1.39303436,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493873335,1.75383436,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493875731,1.03223436,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493875938,1.75383436,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493879443,1.03223436,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493879644,1.75383436,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493879943,1.03223436,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493880140,1.75383436,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493881836,1.03223436,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493882143,1.75383436,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493882833,1.03223436,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493883032,1.75383436,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493883540,1.03223436,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493883740,1.75383436,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493884441,1.5582001,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493884628,1.65601723,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493885142,0.93441723,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493885342,1.65601723,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493886742,1.5582001,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493886940,1.65601723,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493888954,0.93441723,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493889143,1.29521723,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493889751,0.93441723,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493889949,1.29521723,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493894256,0.93441723,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493894461,1.29521723,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493895856,1.39303436,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493896057,1.60500167,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493896257,1.50718454,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493896469,1.14638454,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493896668,1.50718454,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493898071,1.32718454,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493899067,1.50718454,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493899265,1.14638454,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493899572,1.50718454,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493901272,1.32718454,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493902276,1.50718454,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493904672,1.40936741,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493904872,1.50718454,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493906684,1.14638454,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493906881,1.50718454,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493907781,1.14638454,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493907989,1.50718454,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493909882,1.14638454,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493910084,1.50718454,103220.0,103210.0,0.1006785]
["bitfinex-derivatives","BTCF0:USTF0",1747493913095,1.60500167,103220.0,103210.0,0.0351785]
["bitfinex-derivatives","BTCF0:USTF0",1747493913689,0.1937192,103210.0,103200.0,0.10159768]
["bitfinex-derivatives","BTCF0:USTF0",1747493913889,1.08723633,103210.0,103200.0,0.10159768]
["bitfinex-derivatives","BTCF0:USTF0",1747493914085,1.26723633,103210.0,103200.0,0.10159768]
["bitfinex-derivatives","BTCF0:USTF0",1747493915192,1.26923633,103210.0,103200.0,0.10159768]
["bitfinex-derivatives","BTCF0:USTF0",1747493915390,1.42063242,103210.0,103200.0,0.10159768]
["bitfinex-derivatives","BTCF0:USTF0",1747493915587,1.78143242,103210.0,103200.0,0.10159768]
["bitfinex-derivatives","BTCF0:USTF0",1747493915789,1.78443242,103210.0,103200.0,0.10159768]
["bitfinex-derivatives","BTCF0:USTF0",1747493916380,1.06283242,103210.0,103200.0,0.10159768]
["bitfinex-derivatives","BTCF0:USTF0",1747493916585,1.06283242,103210.0,103200.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747493916586,1.78443242,103210.0,103200.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747493916793,1.78443242,103210.0,103200.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747493919088,1.60443242,103210.0,103200.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747493920099,1.78443242,103210.0,103200.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747493922101,1.42363242,103210.0,103200.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747493924304,1.24363242,103210.0,103200.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747493925102,1.42363242,103210.0,103200.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747493927001,1.32581529,103210.0,103200.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747493927200,1.42363242,103210.0,103200.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747493927900,0.1937381,103200.0,103190.0,0.03873576]
["bitfinex-derivatives","BTCF0:USTF0",1747493928105,1.18457236,103200.0,103190.0,0.10243576]
["bitfinex-derivatives","BTCF0:USTF0",1747493928296,1.39405236,103200.0,103190.0,0.10243576]
["bitfinex-derivatives","BTCF0:USTF0",1747493928497,1.18457236,103200.0,103190.0,0.03873576]
["bitfinex-derivatives","BTCF0:USTF0",1747493928698,1.40365374,103200.0,103190.0,0.03873576]
["bitfinex-derivatives","BTCF0:USTF0",1747493929107,1.58465374,103200.0,103190.0,0.03873576]
["bitfinex-derivatives","BTCF0:USTF0",1747493930109,1.58565374,103200.0,103190.0,0.03873576]
["bitfinex-derivatives","BTCF0:USTF0",1747493933011,1.94645374,103200.0,103190.0,0.03873576]
["bitfinex-derivatives","BTCF0:USTF0",1747493934306,1.94645374,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747493937914,0.1937568,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493938113,1.08657393,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493939417,1.08657393,103190.0,103180.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747493939813,1.08657393,103190.0,103180.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747493940614,1.10133342,103190.0,103180.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747493940816,1.10133342,103190.0,103180.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747493941018,1.25434677,103190.0,103180.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747493941704,1.25434677,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493941919,1.25734677,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493943920,1.22614677,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493945922,0.86534677,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493946114,1.22614677,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493949224,0.86534677,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493949525,1.22614677,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493953736,0.86534677,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493953936,1.22614677,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493956831,0.86534677,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493957332,1.22614677,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493958736,1.12832964,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493959040,1.22614677,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493960543,1.12832964,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493960743,1.22614677,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493963745,0.86534677,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493964137,1.22614677,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493965640,1.25894677,103190.0,103180.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747493974249,1.25894677,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747493978859,0.89814677,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747493979051,1.25894677,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747493980350,0.89814677,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747493980546,1.25894677,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747493981549,1.16112964,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747493981748,1.25894677,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747493986161,0.89814677,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747493986359,1.25894677,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747493986967,1.22614677,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747493987264,0.86534677,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747493990560,0.83274677,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747493991762,0.86364677,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747493998457,0.86364677,103190.0,103180.0,0.32567338]
["bitfinex-derivatives","BTCF0:USTF0",1747493999563,0.86364677,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747493999770,0.89364677,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747494000069,0.86364677,103190.0,103180.0,0.32567338]
["bitfinex-derivatives","BTCF0:USTF0",1747494002270,0.76582964,103190.0,103180.0,0.32567338]
["bitfinex-derivatives","BTCF0:USTF0",1747494004171,0.86364677,103190.0,103180.0,0.32567338]
["bitfinex-derivatives","BTCF0:USTF0",1747494006072,0.76582964,103190.0,103180.0,0.32567338]
["bitfinex-derivatives","BTCF0:USTF0",1747494006678,0.76582964,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747494006877,0.86364677,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747494007174,0.89514677,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747494009575,0.79732964,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747494009773,0.89514677,103190.0,103180.0,0.32567338]
["bitfinex-derivatives","BTCF0:USTF0",1747494010278,0.89514677,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747494010480,0.79732964,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747494011279,0.79732964,103190.0,103180.0,0.32567338]
["bitfinex-derivatives","BTCF0:USTF0",1747494012675,0.79732964,103190.0,103180.0,0.13189768]
["bitfinex-derivatives","BTCF0:USTF0",1747494018183,0.79732964,103190.0,103180.0,0.32567328]
["bitfinex-derivatives","BTCF0:USTF0",1747494019182,0.18641335,103190.0,103180.0,1.19210754]
["bitfinex-derivatives","BTCF0:USTF0",1747494019373,0.18641335,103190.0,103180.0,1.40138754]
["bitfinex-derivatives","BTCF0:USTF0",1747494019575,0.18641335,103190.0,103180.0,1.30357041]
["bitfinex-derivatives","BTCF0:USTF0",1747494020078,0.18641335,103190.0,103180.0,1.34993325]
["bitfinex-derivatives","BTCF0:USTF0",1747494020079,0.19185551,103190.0,103180.0,1.34993325]
["bitfinex-derivatives","BTCF0:USTF0",1747494020383,0.04084216,103190.0,103180.0,1.52993325]
["bitfinex-derivatives","BTCF0:USTF0",1747494020582,0.23259906,103190.0,103180.0,1.53093325]
["bitfinex-derivatives","BTCF0:USTF0",1747494020985,0.23059906,103190.0,103180.0,1.53093325]
["bitfinex-derivatives","BTCF0:USTF0",1747494021784,0.22959906,103190.0,103180.0,1.53193325]
["bitfinex-derivatives","BTCF0:USTF0",1747494023788,0.22959906,103190.0,103180.0,1.54420665]
["bitfinex-derivatives","BTCF0:USTF0",1747494023996,0.22959906,103190.0,103180.0,1.18340665]
["bitfinex-derivatives","BTCF0:USTF0",1747494024288,0.22959906,103190.0,103180.0,1.54420665]
["bitfinex-derivatives","BTCF0:USTF0",1747494024487,0.22959906,103190.0,103180.0,1.36420665]
["bitfinex-derivatives","BTCF0:USTF0",1747494025281,0.22959906,103190.0,103180.0,1.31784381]
["bitfinex-derivatives","BTCF0:USTF0",1747494026387,0.22959906,103190.0,103180.0,0.95704381]
["bitfinex-derivatives","BTCF0:USTF0",1747494026579,0.22959906,103190.0,103180.0,1.31784381]
["bitfinex-derivatives","BTCF0:USTF0",1747494027784,0.22959906,103190.0,103180.0,0.95704381]
["bitfinex-derivatives","BTCF0:USTF0",1747494027983,0.22959906,103190.0,103180.0,1.31784381]
["bitfinex-derivatives","BTCF0:USTF0",1747494028184,0.22959906,103190.0,103180.0,1.09784381]
["bitfinex-derivatives","BTCF0:USTF0",1747494028386,0.22959906,103190.0,103180.0,1.38784381]
["bitfinex-derivatives","BTCF0:USTF0",1747494029003,0.22959906,103190.0,103180.0,1.00784381]
["bitfinex-derivatives","BTCF0:USTF0",1747494029390,0.22959906,103190.0,103180.0,1.32784381]
["bitfinex-derivatives","BTCF0:USTF0",1747494032498,0.22959906,103190.0,103180.0,1.42566094]
["bitfinex-derivatives","BTCF0:USTF0",1747494032893,0.22959906,103190.0,103180.0,1.32784381]
["bitfinex-derivatives","BTCF0:USTF0",1747494033296,0.22959906,103190.0,103180.0,0.96704381]
["bitfinex-derivatives","BTCF0:USTF0",1747494033600,0.22959906,103190.0,103180.0,1.32784381]
["bitfinex-derivatives","BTCF0:USTF0",1747494033897,0.22959906,103190.0,103180.0,0.91002668]
["bitfinex-derivatives","BTCF0:USTF0",1747494034197,0.22959906,103190.0,103180.0,1.36784381]
["bitfinex-derivatives","BTCF0:USTF0",1747494035597,0.22959906,103190.0,103180.0,1.46566094]
["bitfinex-derivatives","BTCF0:USTF0",1747494036291,0.22959906,103190.0,103180.0,1.50250565]
["bitfinex-derivatives","BTCF0:USTF0",1747494037299,0.03584216,103190.0,103180.0,1.50250565]
["bitfinex-derivatives","BTCF0:USTF0",1747494041001,0.03584216,103190.0,103180.0,1.51203715]
["bitfinex-derivatives","BTCF0:USTF0",1747494044900,0.00544216,103190.0,103180.0,1.72099715]
["bitfinex-derivatives","BTCF0:USTF0",1747494045304,0.2591385,103200.0,103190.0,0.1937569]
["bitfinex-derivatives","BTCF0:USTF0",1747494045505,0.2273385,103200.0,103190.0,1.05627403]
["bitfinex-derivatives","BTCF0:USTF0",1747494046402,0.2283385,103200.0,103190.0,1.05627403]
["bitfinex-derivatives","BTCF0:USTF0",1747494046901,0.2293385,103200.0,103190.0,1.05627403]
["bitfinex-derivatives","BTCF0:USTF0",1747494047498,0.2293385,103200.0,103190.0,1.0661653]
["bitfinex-derivatives","BTCF0:USTF0",1747494047806,0.2293385,103200.0,103190.0,1.05627403]
["bitfinex-derivatives","BTCF0:USTF0",1747494048601,0.2293385,103200.0,103190.0,0.9584569]
["bitfinex-derivatives","BTCF0:USTF0",1747494048802,0.2293385,103200.0,103190.0,1.05627403]
["bitfinex-derivatives","BTCF0:USTF0",1747494049407,0.23478066,103200.0,103190.0,1.05627403]
["bitfinex-derivatives","BTCF0:USTF0",1747494049607,0.20318066,103200.0,103190.0,1.05627403]
["bitfinex-derivatives","BTCF0:USTF0",1747494050610,0.20318066,103200.0,103190.0,1.06576809]
["bitfinex-derivatives","BTCF0:USTF0",1747494051309,0.23468066,103200.0,103190.0,1.06576809]
["bitfinex-derivatives","BTCF0:USTF0",1747494051512,0.23468066,103200.0,103190.0,0.8775369]
["bitfinex-derivatives","BTCF0:USTF0",1747494051702,0.23468066,103200.0,103190.0,1.33535403]
["bitfinex-derivatives","BTCF0:USTF0",1747494055311,0.23468066,103200.0,103190.0,1.3451221]
["bitfinex-derivatives","BTCF0:USTF0",1747494058920,0.23468066,103200.0,103190.0,0.9843221]
["bitfinex-derivatives","BTCF0:USTF0",1747494059110,0.23468066,103200.0,103190.0,1.3451221]
["bitfinex-derivatives","BTCF0:USTF0",1747494059617,0.23468066,103200.0,103190.0,1.39419318]
["bitfinex-derivatives","BTCF0:USTF0",1747494060618,0.23468066,103200.0,103190.0,1.03339318]
["bitfinex-derivatives","BTCF0:USTF0",1747494060819,0.23468066,103200.0,103190.0,1.39419318]
["bitfinex-derivatives","BTCF0:USTF0",1747494061010,0.23468066,103200.0,103190.0,1.38442511]
["bitfinex-derivatives","BTCF0:USTF0",1747494061716,0.26608066,103200.0,103190.0,1.38442511]
["bitfinex-derivatives","BTCF0:USTF0",1747494062718,0.26608066,103200.0,103190.0,0.98534511]
["bitfinex-derivatives","BTCF0:USTF0",1747494062920,0.26608066,103200.0,103190.0,1.09652798]
["bitfinex-derivatives","BTCF0:USTF0",1747494063214,0.26608066,103200.0,103190.0,1.40342511]
["bitfinex-derivatives","BTCF0:USTF0",1747494064921,0.07234216,103200.0,103190.0,1.44980132]
["bitfinex-derivatives","BTCF0:USTF0",1747494067424,0.04084216,103200.0,103190.0,1.44980132]
["bitfinex-derivatives","BTCF0:USTF0",1747494069413,0.04084216,103200.0,103190.0,1.08900132]
["bitfinex-derivatives","BTCF0:USTF0",1747494069614,0.04084216,103200.0,103190.0,1.44980132]
["bitfinex-derivatives","BTCF0:USTF0",1747494069916,0.04084216,103200.0,103190.0,1.54761845]
["bitfinex-derivatives","BTCF0:USTF0",1747494070116,0.00944216,103200.0,103190.0,1.72761845]
["bitfinex-derivatives","BTCF0:USTF0",1747494071022,0.00944216,103200.0,103190.0,1.53198419]
["bitfinex-derivatives","BTCF0:USTF0",1747494071224,0.00944216,103200.0,103190.0,1.72761845]
["bitfinex-derivatives","BTCF0:USTF0",1747494071617,0.00944216,103200.0,103190.0,1.83289898]
["bitfinex-derivatives","BTCF0:USTF0",1747494071816,0.00944216,103200.0,103190.0,1.73508185]
["bitfinex-derivatives","BTCF0:USTF0",1747494072312,0.04104216,103200.0,103190.0,1.73508185]
["bitfinex-derivatives","BTCF0:USTF0",1747494072512,0.04104216,103200.0,103190.0,1.52608185]
["bitfinex-derivatives","BTCF0:USTF0",1747494072513,0.23478026,103200.0,103190.0,1.52608185]
["bitfinex-derivatives","BTCF0:USTF0",1747494072718,0.28478026,103200.0,103190.0,1.73504185]
["bitfinex-derivatives","BTCF0:USTF0",1747494073022,0.28478026,103200.0,103190.0,1.32746718]
["bitfinex-derivatives","BTCF0:USTF0",1747494073223,0.28478026,103200.0,103190.0,1.56550718]
["bitfinex-derivatives","BTCF0:USTF0",1747494073922,0.04104216,103200.0,103190.0,1.56550718]
["bitfinex-derivatives","BTCF0:USTF0",1747494074224,0.23478026,103200.0,103190.0,1.46022665]
["bitfinex-derivatives","BTCF0:USTF0",1747494074923,0.23478026,103200.0,103190.0,1.04218665]
["bitfinex-derivatives","BTCF0:USTF0",1747494075114,0.23478026,103200.0,103190.0,1.46006665]
["bitfinex-derivatives","BTCF0:USTF0",1747494075429,0.23478026,103200.0,103190.0,1.47250827]
["bitfinex-derivatives","BTCF0:USTF0",1747494075820,0.04104216,103200.0,103190.0,1.47250827]
["bitfinex-derivatives","BTCF0:USTF0",1747494076333,0.04104216,103200.0,103190.0,1.47251117]
["bitfinex-derivatives","BTCF0:USTF0",1747494077823,0.04104216,103200.0,103190.0,1.47251101]
["bitfinex-derivatives","BTCF0:USTF0",1747494080229,0.23478026,103200.0,103190.0,1.47251101]
["bitfinex-derivatives","BTCF0:USTF0",1747494080532,0.07394216,103200.0,103190.0,1.37469388]
["bitfinex-derivatives","BTCF0:USTF0",1747494080827,0.07394216,103200.0,103190.0,1.47251101]
["bitfinex-derivatives","BTCF0:USTF0",1747494081926,0.26768026,103200.0,103190.0,1.47251101]
["bitfinex-derivatives","BTCF0:USTF0",1747494082427,0.26768026,103200.0,103190.0,1.37469388]
["bitfinex-derivatives","BTCF0:USTF0",1747494082629,0.26768026,103200.0,103190.0,1.47251101]
["bitfinex-derivatives","BTCF0:USTF0",1747494083019,0.42768026,103200.0,103190.0,1.16573388]
["bitfinex-derivatives","BTCF0:USTF0",1747494083223,0.63838026,103200.0,103190.0,1.37465388]
["bitfinex-derivatives","BTCF0:USTF0",1747494083426,0.63838026,103200.0,103190.0,1.16573388]
["bitfinex-derivatives","BTCF0:USTF0",1747494083427,0.60768026,103200.0,103190.0,1.16573388]
["bitfinex-derivatives","BTCF0:USTF0",1747494083625,0.63838026,103200.0,103190.0,1.37465535]
["bitfinex-derivatives","BTCF0:USTF0",1747494083827,0.63838026,103200.0,103190.0,1.37465534]
["bitfinex-derivatives","BTCF0:USTF0",1747494084035,0.63838026,103200.0,103190.0,1.37465573]
["bitfinex-derivatives","BTCF0:USTF0",1747494084228,0.45838026,103200.0,103190.0,1.16573573]
["bitfinex-derivatives","BTCF0:USTF0",1747494084428,0.55619739,103200.0,103190.0,0.52103573]
["bitfinex-derivatives","BTCF0:USTF0",1747494084729,0.74619739,103200.0,103190.0,0.72995573]
["bitfinex-derivatives","BTCF0:USTF0",1747494085126,0.92619739,103200.0,103190.0,0.72995573]
["bitfinex-derivatives","BTCF0:USTF0",1747494085324,0.92619739,103200.0,103190.0,0.26573952]
["bitfinex-derivatives","BTCF0:USTF0",1747494085925,1.38481452,103200.0,103190.0,0.07198344]
["bitfinex-derivatives","BTCF0:USTF0",1747494086232,1.28699739,103200.0,103190.0,0.26574034]
["bitfinex-derivatives","BTCF0:USTF0",1747494087030,1.28699739,103200.0,103190.0,0.07198344]
["bitfinex-derivatives","BTCF0:USTF0",1747494087231,1.28699739,103200.0,103190.0,0.0615127]
["bitfinex-derivatives","BTCF0:USTF0",1747494087434,1.43801074,103200.0,103190.0,0.07198016]
["bitfinex-derivatives","BTCF0:USTF0",1747494087730,1.42801074,103200.0,103190.0,0.07198016]
["bitfinex-derivatives","BTCF0:USTF0",1747494088131,1.52582787,103200.0,103190.0,0.07197773]
["bitfinex-derivatives","BTCF0:USTF0",1747494088427,1.52582787,103200.0,103190.0,0.07197741]
["bitfinex-derivatives","BTCF0:USTF0",1747494088819,1.42801074,103200.0,103190.0,0.0615127]
["bitfinex-derivatives","BTCF0:USTF0",1747494089027,1.42801074,103200.0,103190.0,0.07197741]
["bitfinex-derivatives","BTCF0:USTF0",1747494089421,1.62273187,103200.0,103190.0,0.07197741]
["bitfinex-derivatives","BTCF0:USTF0",1747494089627,0.1937757,103180.0,103170.0,0.07439886]
["bitfinex-derivatives","BTCF0:USTF0",1747494089828,0.89239283,103180.0,103170.0,0.26819336]
["bitfinex-derivatives","BTCF0:USTF0",1747494090034,0.98759283,103180.0,103170.0,0.24294131]
["bitfinex-derivatives","BTCF0:USTF0",1747494090531,0.62679283,103180.0,103170.0,0.24294131]
["bitfinex-derivatives","BTCF0:USTF0",1747494090731,0.98759283,103180.0,103170.0,0.24494131]
["bitfinex-derivatives","BTCF0:USTF0",1747494090933,0.8897757,103180.0,103170.0,0.24494131]
["bitfinex-derivatives","BTCF0:USTF0",1747494091132,0.8897757,103180.0,103170.0,0.30914131]
["bitfinex-derivatives","BTCF0:USTF0",1747494091541,0.8897757,103180.0,103170.0,0.30714131]
["bitfinex-derivatives","BTCF0:USTF0",1747494091734,0.8907757,103180.0,103170.0,0.30914131]
["bitfinex-derivatives","BTCF0:USTF0",1747494092436,0.8907757,103180.0,103170.0,0.30714131]
["bitfinex-derivatives","BTCF0:USTF0",1747494092638,0.5309757,103180.0,103170.0,0.30714131]
["bitfinex-derivatives","BTCF0:USTF0",1747494092831,0.5309757,103180.0,103170.0,0.33824131]
["bitfinex-derivatives","BTCF0:USTF0",1747494093636,0.8917757,103180.0,103170.0,0.33824131]
["bitfinex-derivatives","BTCF0:USTF0",1747494094026,0.90162124,103180.0,103170.0,0.33824131]
["bitfinex-derivatives","BTCF0:USTF0",1747494094228,0.99943837,103180.0,103170.0,0.33824121]
["bitfinex-derivatives","BTCF0:USTF0",1747494095536,0.99943837,103180.0,103170.0,0.2890944]
["bitfinex-derivatives","BTCF0:USTF0",1747494097833,0.99943837,103180.0,103170.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747494098028,0.1937945,103170.0,103160.0,0.45459457]
["bitfinex-derivatives","BTCF0:USTF0",1747494098329,0.62611163,103170.0,103160.0,0.74340777]
["bitfinex-derivatives","BTCF0:USTF0",1747494098640,0.62611163,103170.0,103160.0,0.53444777]
["bitfinex-derivatives","BTCF0:USTF0",1747494098841,0.5282945,103170.0,103160.0,0.53444777]
["bitfinex-derivatives","BTCF0:USTF0",1747494099143,0.5282945,103170.0,103160.0,0.53544777]
["bitfinex-derivatives","BTCF0:USTF0",1747494099642,0.8890945,103170.0,103160.0,0.49964978]
["bitfinex-derivatives","BTCF0:USTF0",1747494100236,0.5312945,103170.0,103160.0,0.85944978]
["bitfinex-derivatives","BTCF0:USTF0",1747494101039,0.4995945,103170.0,103160.0,0.85944978]
["bitfinex-derivatives","BTCF0:USTF0",1747494101445,0.4995945,103170.0,103160.0,0.85844978]
["bitfinex-derivatives","BTCF0:USTF0",1747494101744,0.5015945,103170.0,103160.0,0.85844978]
["bitfinex-derivatives","BTCF0:USTF0",1747494104642,0.96021163,103170.0,103160.0,0.30383658]
["bitfinex-derivatives","BTCF0:USTF0",1747494104837,0.99331163,103170.0,103160.0,0.49764978]
["bitfinex-derivatives","BTCF0:USTF0",1747494105145,1.0754945,103170.0,103160.0,0.49764978]
["bitfinex-derivatives","BTCF0:USTF0",1747494105645,1.0754945,103170.0,103160.0,0.31132657]
["bitfinex-derivatives","BTCF0:USTF0",1747494106039,0.6815945,103170.0,103160.0,0.7699437]
["bitfinex-derivatives","BTCF0:USTF0",1747494106237,0.5015945,103170.0,103160.0,0.7699437]
["bitfinex-derivatives","BTCF0:USTF0",1747494106956,0.4693945,103170.0,103160.0,0.7699437]
["bitfinex-derivatives","BTCF0:USTF0",1747494107159,0.4693945,103170.0,103160.0,0.9788237]
["bitfinex-derivatives","BTCF0:USTF0",1747494107460,0.2493945,103170.0,103160.0,0.9788237]
["bitfinex-derivatives","BTCF0:USTF0",1747494107967,0.2293945,103170.0,103160.0,1.0288237]
["bitfinex-derivatives","BTCF0:USTF0",1747494108758,0.1987945,103170.0,103160.0,1.0288237]
["bitfinex-derivatives","BTCF0:USTF0",1747494108963,0.1987945,103170.0,103160.0,1.2377037]
["bitfinex-derivatives","BTCF0:USTF0",1747494109157,0.1987945,103170.0,103160.0,1.4177037]
["bitfinex-derivatives","BTCF0:USTF0",1747494109663,0.2302945,103170.0,103160.0,1.4177037]
["bitfinex-derivatives","BTCF0:USTF0",1747494111164,0.2302945,103170.0,103160.0,1.2377037]
["bitfinex-derivatives","BTCF0:USTF0",1747494113067,0.2302945,103170.0,103160.0,1.25244779]
["bitfinex-derivatives","BTCF0:USTF0",1747494114462,0.2302945,103170.0,103160.0,1.28924578]
["bitfinex-derivatives","BTCF0:USTF0",1747494120569,0.2302945,103170.0,103160.0,1.19142865]
["bitfinex-derivatives","BTCF0:USTF0",1747494120776,0.2302945,103170.0,103160.0,1.28924578]
["bitfinex-derivatives","BTCF0:USTF0",1747494123066,0.2302945,103170.0,103160.0,1.19142865]
["bitfinex-derivatives","BTCF0:USTF0",1747494123266,0.2302945,103170.0,103160.0,1.28924578]
["bitfinex-derivatives","BTCF0:USTF0",1747494123670,0.2302945,103170.0,103160.0,1.3015946]
["bitfinex-derivatives","BTCF0:USTF0",1747494124875,0.2302945,103170.0,103160.0,1.20377747]
["bitfinex-derivatives","BTCF0:USTF0",1747494125080,0.2302945,103170.0,103160.0,1.3015946]
["bitfinex-derivatives","BTCF0:USTF0",1747494133484,0.005,103170.0,103160.0,1.66941173]
["bitfinex-derivatives","BTCF0:USTF0",1747494134078,0.005,103170.0,103160.0,1.84941173]
["bitfinex-derivatives","BTCF0:USTF0",1747494134485,0.005,103170.0,103160.0,1.89551202]
["bitfinex-derivatives","BTCF0:USTF0",1747494135287,0.002,103170.0,103160.0,1.89651202]
["bitfinex-derivatives","BTCF0:USTF0",1747494135686,0.52022695,103180.0,103170.0,0.1937945]
["bitfinex-derivatives","BTCF0:USTF0",1747494135983,0.52022695,103180.0,103170.0,1.05701163]
["bitfinex-derivatives","BTCF0:USTF0",1747494136391,0.52022695,103180.0,103170.0,1.10311192]
["bitfinex-derivatives","BTCF0:USTF0",1747494137087,0.47178115,103180.0,103170.0,1.10311192]
["bitfinex-derivatives","BTCF0:USTF0",1747494137498,0.47278115,103180.0,103170.0,1.10311192]
["bitfinex-derivatives","BTCF0:USTF0",1747494137994,0.15201335,103180.0,103170.0,1.20092905]
["bitfinex-derivatives","BTCF0:USTF0",1747494138183,0.15201335,103180.0,103170.0,1.47785305]
["bitfinex-derivatives","BTCF0:USTF0",1747494138378,0.15301335,103180.0,103170.0,1.47785305]
["bitfinex-derivatives","BTCF0:USTF0",1747494138694,0.002,103180.0,103170.0,1.48531645]
["bitfinex-derivatives","BTCF0:USTF0",1747494138884,0.002,103180.0,103170.0,1.58313358]
["bitfinex-derivatives","BTCF0:USTF0",1747494141088,0.002,103180.0,103170.0,1.52296851]
["bitfinex-derivatives","BTCF0:USTF0",1747494141691,0.002,103180.0,103170.0,1.32822738]
["bitfinex-derivatives","BTCF0:USTF0",1747494142995,0.002,103180.0,103170.0,1.38972612]
["bitfinex-derivatives","BTCF0:USTF0",1747494143195,0.002,103180.0,103170.0,1.45594741]
["bitfinex-derivatives","BTCF0:USTF0",1747494143396,0.002,103180.0,103170.0,1.87334741]
["bitfinex-derivatives","BTCF0:USTF0",1747494143598,0.002,103180.0,103170.0,1.45594741]
["bitfinex-derivatives","BTCF0:USTF0",1747494143790,0.1957757,103180.0,103170.0,1.48466741]
["bitfinex-derivatives","BTCF0:USTF0",1747494144088,0.0345,103180.0,103170.0,1.64823195]
["bitfinex-derivatives","BTCF0:USTF0",1747494144289,0.0345,103180.0,103170.0,1.25955195]
["bitfinex-derivatives","BTCF0:USTF0",1747494144290,0.0673,103180.0,103170.0,1.25955195]
["bitfinex-derivatives","BTCF0:USTF0",1747494144594,0.2610757,103180.0,103170.0,1.46823195]
["bitfinex-derivatives","BTCF0:USTF0",1747494144810,0.26651786,103180.0,103170.0,1.46823195]
["bitfinex-derivatives","BTCF0:USTF0",1747494145191,0.26651786,103180.0,103170.0,1.42213166]
["bitfinex-derivatives","BTCF0:USTF0",1747494145797,0.36433499,103180.0,103170.0,0.45151453]
["bitfinex-derivatives","BTCF0:USTF0",1747494145998,0.41753499,103180.0,103170.0,0.32151453]
["bitfinex-derivatives","BTCF0:USTF0",1747494146294,0.31971786,103180.0,103170.0,0.32151453]
["bitfinex-derivatives","BTCF0:USTF0",1747494146689,0.59971786,103180.0,103170.0,0.23057311]
["bitfinex-derivatives","BTCF0:USTF0",1747494147096,0.77971786,103180.0,103170.0,0.23057311]
["bitfinex-derivatives","BTCF0:USTF0",1747494147988,1.23833499,103180.0,103170.0,0.23057311]
["bitfinex-derivatives","BTCF0:USTF0",1747494148191,1.33615212,103180.0,103170.0,0.03677861]
["bitfinex-derivatives","BTCF0:USTF0",1747494148893,1.33070996,103180.0,103170.0,0.03677861]
["bitfinex-derivatives","BTCF0:USTF0",1747494150183,0.1937944,103170.0,103160.0,0.32796016]
["bitfinex-derivatives","BTCF0:USTF0",1747494150389,0.91641153,103170.0,103160.0,0.32796016]
["bitfinex-derivatives","BTCF0:USTF0",1747494150999,0.92617472,103170.0,103160.0,0.32796016]
["bitfinex-derivatives","BTCF0:USTF0",1747494151199,1.10617472,103170.0,103160.0,0.32796016]
["bitfinex-derivatives","BTCF0:USTF0",1747494151699,0.74537472,103170.0,103160.0,0.68976016]
["bitfinex-derivatives","BTCF0:USTF0",1747494151898,0.6377944,103170.0,103160.0,0.72216016]
["bitfinex-derivatives","BTCF0:USTF0",1747494152300,0.444,103170.0,103160.0,0.85137729]
["bitfinex-derivatives","BTCF0:USTF0",1747494152494,0.6377944,103170.0,103160.0,0.85137729]
["bitfinex-derivatives","BTCF0:USTF0",1747494152699,0.244,103170.0,103160.0,0.85137729]
["bitfinex-derivatives","BTCF0:USTF0",1747494152900,0.4377944,103170.0,103160.0,0.85037729]
["bitfinex-derivatives","BTCF0:USTF0",1747494153087,0.4407944,103170.0,103160.0,0.85037729]
["bitfinex-derivatives","BTCF0:USTF0",1747494153291,0.2607944,103170.0,103160.0,0.84937729]
["bitfinex-derivatives","BTCF0:USTF0",1747494153492,0.2627944,103170.0,103160.0,0.84937729]
["bitfinex-derivatives","BTCF0:USTF0",1747494154394,0.2627944,103170.0,103160.0,0.75156016]
["bitfinex-derivatives","BTCF0:USTF0",1747494155802,0.36061153,103170.0,103160.0,0.75156016]
["bitfinex-derivatives","BTCF0:USTF0",1747494156291,0.2627944,103170.0,103160.0,0.75156016]
["bitfinex-derivatives","BTCF0:USTF0",1747494159085,0.2627944,103170.0,103160.0,0.84937729]
["bitfinex-derivatives","BTCF0:USTF0",1747494159291,0.0375,103170.0,103160.0,1.15937729]
["bitfinex-derivatives","BTCF0:USTF0",1747494160094,0.0679,103170.0,103160.0,1.15937729]
["bitfinex-derivatives","BTCF0:USTF0",1747494160297,0.0649,103170.0,103160.0,1.15937729]
["bitfinex-derivatives","BTCF0:USTF0",1747494160503,0.0659,103170.0,103160.0,1.15937729]
["bitfinex-derivatives","BTCF0:USTF0",1747494160697,0.2596944,103170.0,103160.0,0.82156016]
["bitfinex-derivatives","BTCF0:USTF0",1747494160903,0.0659,103170.0,103160.0,0.91937729]
["bitfinex-derivatives","BTCF0:USTF0",1747494161195,0.2596944,103170.0,103160.0,0.91937729]
["bitfinex-derivatives","BTCF0:USTF0",1747494161397,0.2576944,103170.0,103160.0,0.91937729]
["bitfinex-derivatives","BTCF0:USTF0",1747494161594,0.2586944,103170.0,103160.0,0.91937729]
["bitfinex-derivatives","BTCF0:USTF0",1747494162006,0.2576944,103170.0,103160.0,0.92037729]
["bitfinex-derivatives","BTCF0:USTF0",1747494162206,0.2566944,103170.0,103160.0,0.92137729]
["bitfinex-derivatives","BTCF0:USTF0",1747494163503,0.2566944,103170.0,103160.0,0.9581559]
["bitfinex-derivatives","BTCF0:USTF0",1747494164096,0.0629,103170.0,103160.0,0.9581559]
["bitfinex-derivatives","BTCF0:USTF0",1747494164300,0.0629,103170.0,103160.0,1.2581559]
["bitfinex-derivatives","BTCF0:USTF0",1747494164502,0.2566944,103170.0,103160.0,1.2581559]
["bitfinex-derivatives","BTCF0:USTF0",1747494164701,0.2566944,103170.0,103160.0,1.16033877]
["bitfinex-derivatives","BTCF0:USTF0",1747494164898,0.2566944,103170.0,103160.0,1.2581559]
["bitfinex-derivatives","BTCF0:USTF0",1747494166505,0.2566944,103170.0,103160.0,1.23564253]
["bitfinex-derivatives","BTCF0:USTF0",1747494166697,0.2566944,103170.0,103160.0,1.1378254]
["bitfinex-derivatives","BTCF0:USTF0",1747494166896,0.2566944,103170.0,103160.0,1.23564253]
["bitfinex-derivatives","BTCF0:USTF0",1747494168208,0.0629,103170.0,103160.0,1.23564253]
["bitfinex-derivatives","BTCF0:USTF0",1747494168902,0.2566944,103170.0,103160.0,1.23564253]
["bitfinex-derivatives","BTCF0:USTF0",1747494169107,0.2566944,103170.0,103160.0,0.89564253]
["bitfinex-derivatives","BTCF0:USTF0",1747494169307,0.0629,103170.0,103160.0,0.89564253]
["bitfinex-derivatives","BTCF0:USTF0",1747494169809,0.0325,103170.0,103160.0,0.89564253]
["bitfinex-derivatives","BTCF0:USTF0",1747494171110,0.0325,103170.0,103160.0,0.86564253]
["bitfinex-derivatives","BTCF0:USTF0",1747494171708,0.0325,103170.0,103160.0,0.7678254]
["bitfinex-derivatives","BTCF0:USTF0",1747494171906,0.0325,103170.0,103160.0,0.86564253]
["bitfinex-derivatives","BTCF0:USTF0",1747494173701,0.0325,103170.0,103160.0,0.89624253]
["bitfinex-derivatives","BTCF0:USTF0",1747494176510,0.0325,103170.0,103160.0,0.90850207]
["bitfinex-derivatives","BTCF0:USTF0",1747494177713,0.0325,103170.0,103160.0,0.95459894]
["bitfinex-derivatives","BTCF0:USTF0",1747494178011,0.0325,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494178314,0.0325,103170.0,103160.0,0.95459894]
["bitfinex-derivatives","BTCF0:USTF0",1747494182315,0.2262944,103170.0,103160.0,0.95459894]
["bitfinex-derivatives","BTCF0:USTF0",1747494183306,0.2262944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494183612,0.2362944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494183917,0.2262944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494184311,0.2562944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494184505,0.2887944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494187122,0.2887944,103170.0,103160.0,0.49598181]
["bitfinex-derivatives","BTCF0:USTF0",1747494187322,0.2887944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494188515,0.2887944,103170.0,103160.0,0.49598181]
["bitfinex-derivatives","BTCF0:USTF0",1747494188813,0.2887944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494189014,0.2887944,103170.0,103160.0,0.49598181]
["bitfinex-derivatives","BTCF0:USTF0",1747494189214,0.2887944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494190514,0.2562944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494190717,0.2262944,103170.0,103160.0,0.95459894]
["bitfinex-derivatives","BTCF0:USTF0",1747494191219,0.2262944,103170.0,103160.0,1.03678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494192217,0.2262944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494195124,0.0325,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494204531,0.2262944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494205833,0.2862944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494206333,0.3170944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494216127,0.3170944,103170.0,103160.0,0.49598181]
["bitfinex-derivatives","BTCF0:USTF0",1747494216333,0.3170944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494217941,0.3170944,103170.0,103160.0,0.49598181]
["bitfinex-derivatives","BTCF0:USTF0",1747494218140,0.3170944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494228053,0.3170944,103170.0,103160.0,0.49598181]
["bitfinex-derivatives","BTCF0:USTF0",1747494228254,0.3170944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494229153,0.3170944,103170.0,103160.0,0.49598181]
["bitfinex-derivatives","BTCF0:USTF0",1747494229366,0.3170944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494238449,0.2889944,103170.0,103160.0,0.85678181]
["bitfinex-derivatives","BTCF0:USTF0",1747494238650,1.02761153,103170.0,103160.0,0.20527911]
["bitfinex-derivatives","BTCF0:USTF0",1747494238954,1.03305369,103170.0,103160.0,0.11187911]
["bitfinex-derivatives","BTCF0:USTF0",1747494239157,1.21305369,103170.0,103160.0,0.11187911]
["bitfinex-derivatives","BTCF0:USTF0",1747494239564,1.21305369,103170.0,103160.0,0.09713502]
["bitfinex-derivatives","BTCF0:USTF0",1747494239565,1.31087082,103170.0,103160.0,0.09713502]
["bitfinex-derivatives","BTCF0:USTF0",1747494239870,1.21305369,103170.0,103160.0,0.09713502]
["bitfinex-derivatives","BTCF0:USTF0",1747494240073,1.41593153,103170.0,103160.0,0.09713502]
["bitfinex-derivatives","BTCF0:USTF0",1747494240761,1.41693153,103170.0,103160.0,0.09613502]
["bitfinex-derivatives","BTCF0:USTF0",1747494241356,1.62621153,103170.0,103160.0,0.09613502]
["bitfinex-derivatives","BTCF0:USTF0",1747494241555,1.62721153,103170.0,103160.0,0.09513502]
["bitfinex-derivatives","BTCF0:USTF0",1747494241855,1.62721153,103170.0,103160.0,0.28894822]
["bitfinex-derivatives","BTCF0:USTF0",1747494242257,1.62621153,103170.0,103160.0,0.09513502]
["bitfinex-derivatives","BTCF0:USTF0",1747494242555,1.62921153,103170.0,103160.0,0.09513502]
["bitfinex-derivatives","BTCF0:USTF0",1747494245462,1.5313944,103170.0,103160.0,0.09513502]
["bitfinex-derivatives","BTCF0:USTF0",1747494245666,1.62921153,103170.0,103160.0,0.09513502]
["bitfinex-derivatives","BTCF0:USTF0",1747494246866,1.62921153,103170.0,103160.0,0.13209739]
["bitfinex-derivatives","BTCF0:USTF0",1747494247067,1.62921153,103170.0,103160.0,0.03696237]
["bitfinex-derivatives","BTCF0:USTF0",1747494249969,1.62921153,103170.0,103150.0,0.4264344]
["bitfinex-derivatives","BTCF0:USTF0",1747494249970,0.1938132,103160.0,103150.0,0.4264344]
["bitfinex-derivatives","BTCF0:USTF0",1747494250167,0.4254132,103160.0,103150.0,0.4264344]
["bitfinex-derivatives","BTCF0:USTF0",1747494251072,0.4264132,103160.0,103150.0,0.4264344]
["bitfinex-derivatives","BTCF0:USTF0",1747494251459,0.4274132,103160.0,103150.0,0.4264344]
["bitfinex-derivatives","BTCF0:USTF0",1747494251670,0.4590132,103160.0,103150.0,0.4264344]
["bitfinex-derivatives","BTCF0:USTF0",1747494251863,0.67776046,103160.0,103150.0,0.329519]
["bitfinex-derivatives","BTCF0:USTF0",1747494252055,1.27637759,103160.0,103150.0,0.1357012]
["bitfinex-derivatives","BTCF0:USTF0",1747494252260,1.35856046,103160.0,103150.0,0.1357012]
["bitfinex-derivatives","BTCF0:USTF0",1747494253166,1.27637759,103160.0,103150.0,0.0389012]
["bitfinex-derivatives","BTCF0:USTF0",1747494253356,1.48465759,103160.0,103150.0,0.0389012]
["bitfinex-derivatives","BTCF0:USTF0",1747494254161,1.48465759,103160.0,103140.0,0.04903815]
["bitfinex-derivatives","BTCF0:USTF0",1747494254162,0.1938319,103150.0,103140.0,0.04903815]
["bitfinex-derivatives","BTCF0:USTF0",1747494254367,1.28528753,103150.0,103140.0,0.0478989]
["bitfinex-derivatives","BTCF0:USTF0",1747494255069,1.38310466,103150.0,103140.0,0.0478989]
["bitfinex-derivatives","BTCF0:USTF0",1747494255261,0.1938508,103140.0,103130.0,0.06149874]
["bitfinex-derivatives","BTCF0:USTF0",1747494255572,1.41230506,103140.0,103130.0,0.06149874]
["bitfinex-derivatives","BTCF0:USTF0",1747494255873,1.41344431,103140.0,103130.0,0.06149874]
["bitfinex-derivatives","BTCF0:USTF0",1747494256073,1.38512431,103140.0,103130.0,0.06149874]
["bitfinex-derivatives","BTCF0:USTF0",1747494257366,1.38512431,103140.0,103130.0,0.06349874]
["bitfinex-derivatives","BTCF0:USTF0",1747494257568,1.38512431,103140.0,103130.0,0.06549874]
["bitfinex-derivatives","BTCF0:USTF0",1747494258269,1.38612431,103140.0,103130.0,0.06349874]
["bitfinex-derivatives","BTCF0:USTF0",1747494258464,1.50705444,103140.0,103130.0,0.06349874]
["bitfinex-derivatives","BTCF0:USTF0",1747494258973,1.50705444,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747494259171,0.1938696,103130.0,103120.0,0.2915849]
["bitfinex-derivatives","BTCF0:USTF0",1747494259365,1.08697769,103130.0,103120.0,0.2915849]
["bitfinex-derivatives","BTCF0:USTF0",1747494260177,1.08697769,103130.0,103120.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747494260377,1.08697769,103130.0,103120.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1747494260677,1.08697769,103130.0,103120.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747494260873,0.1938882,103120.0,103110.0,0.05293958]
["bitfinex-derivatives","BTCF0:USTF0",1747494261079,0.97030533,103120.0,103110.0,0.24684658]
["bitfinex-derivatives","BTCF0:USTF0",1747494261379,0.97144458,103120.0,103110.0,0.31164658]
["bitfinex-derivatives","BTCF0:USTF0",1747494261680,0.87362745,103120.0,103110.0,0.31164658]
["bitfinex-derivatives","BTCF0:USTF0",1747494261978,0.80862745,103120.0,103110.0,0.40946371]
["bitfinex-derivatives","BTCF0:USTF0",1747494262178,0.80862745,103120.0,103110.0,0.41146371]
["bitfinex-derivatives","BTCF0:USTF0",1747494262379,0.80862745,103120.0,103110.0,0.31364658]
["bitfinex-derivatives","BTCF0:USTF0",1747494262970,0.80862745,103120.0,103110.0,0.31564658]
["bitfinex-derivatives","BTCF0:USTF0",1747494263482,0.90644458,103120.0,103110.0,0.31564658]
["bitfinex-derivatives","BTCF0:USTF0",1747494264278,0.80862745,103120.0,103110.0,0.31564658]
["bitfinex-derivatives","BTCF0:USTF0",1747494264579,0.44782745,103120.0,103110.0,0.31564658]
["bitfinex-derivatives","BTCF0:USTF0",1747494265175,0.44782745,103120.0,103110.0,0.12173958]
["bitfinex-derivatives","BTCF0:USTF0",1747494265380,1.06726171,103120.0,103110.0,0.12173958]
["bitfinex-derivatives","BTCF0:USTF0",1747494265579,0.87162745,103120.0,103110.0,0.12173958]
["bitfinex-derivatives","BTCF0:USTF0",1747494265781,0.96944458,103120.0,103110.0,0.12173958]
["bitfinex-derivatives","BTCF0:USTF0",1747494266474,1.06726171,103120.0,103110.0,0.12173958]
["bitfinex-derivatives","BTCF0:USTF0",1747494266886,0.87162745,103120.0,103110.0,0.31564658]
["bitfinex-derivatives","BTCF0:USTF0",1747494267072,0.83942745,103120.0,103110.0,0.31564658]
["bitfinex-derivatives","BTCF0:USTF0",1747494267279,0.93724458,103120.0,103110.0,0.31564658]
["bitfinex-derivatives","BTCF0:USTF0",1747494267582,0.47862745,103120.0,103110.0,0.31564658]
["bitfinex-derivatives","BTCF0:USTF0",1747494268180,0.54564458,103120.0,103110.0,0.31564658]
["bitfinex-derivatives","BTCF0:USTF0",1747494268375,0.44782745,103120.0,103110.0,0.67644658]
["bitfinex-derivatives","BTCF0:USTF0",1747494268581,0.44782745,103120.0,103110.0,0.31564658]
["bitfinex-derivatives","BTCF0:USTF0",1747494268780,0.54564458,103120.0,103110.0,0.31564658]
["bitfinex-derivatives","BTCF0:USTF0",1747494270077,0.44782745,103120.0,103110.0,0.31564658]
["bitfinex-derivatives","BTCF0:USTF0",1747494270482,0.44782745,103120.0,103110.0,0.32108874]
["bitfinex-derivatives","BTCF0:USTF0",1747494271083,0.44782745,103120.0,103110.0,0.50108874]
["bitfinex-derivatives","BTCF0:USTF0",1747494271384,0.44782745,103120.0,103110.0,0.49564658]
["bitfinex-derivatives","BTCF0:USTF0",1747494271780,0.44782745,103120.0,103110.0,0.85644658]
["bitfinex-derivatives","BTCF0:USTF0",1747494272383,0.54564458,103120.0,103110.0,0.49564658]
["bitfinex-derivatives","BTCF0:USTF0",1747494277181,0.54564458,103120.0,103110.0,0.30173958]
["bitfinex-derivatives","BTCF0:USTF0",1747494277490,0.57664458,103120.0,103110.0,0.30173958]
["bitfinex-derivatives","BTCF0:USTF0",1747494278090,0.57664458,103120.0,103110.0,0.12173958]
["bitfinex-derivatives","BTCF0:USTF0",1747494278291,0.93744458,103120.0,103110.0,0.12173958]
["bitfinex-derivatives","BTCF0:USTF0",1747494279292,1.05837471,103120.0,103110.0,0.12173958]
["bitfinex-derivatives","BTCF0:USTF0",1747494279790,1.09077471,103120.0,103110.0,0.12173958]
["bitfinex-derivatives","BTCF0:USTF0",1747494280690,0.99295758,103120.0,103110.0,0.12173958]
["bitfinex-derivatives","BTCF0:USTF0",1747494280886,1.18859184,103120.0,103110.0,0.12173958]
["bitfinex-derivatives","BTCF0:USTF0",1747494281188,1.18859184,103120.0,103110.0,0.05793958]
["bitfinex-derivatives","BTCF0:USTF0",1747494282089,0.99295758,103120.0,103110.0,0.08953958]
["bitfinex-derivatives","BTCF0:USTF0",1747494282283,1.09077471,103120.0,103110.0,0.12003958]
["bitfinex-derivatives","BTCF0:USTF0",1747494283992,0.99295758,103120.0,103110.0,0.12003958]
["bitfinex-derivatives","BTCF0:USTF0",1747494284193,1.09077471,103120.0,103110.0,0.12003958]
["bitfinex-derivatives","BTCF0:USTF0",1747494284692,1.0729502,103120.0,103110.0,0.12003958]
["bitfinex-derivatives","BTCF0:USTF0",1747494284891,0.35875758,103120.0,103110.0,0.78256081]
["bitfinex-derivatives","BTCF0:USTF0",1747494285094,0.35875758,103120.0,103110.0,1.30256081]
["bitfinex-derivatives","BTCF0:USTF0",1747494285296,0.35875758,103120.0,103110.0,1.03256081]
["bitfinex-derivatives","BTCF0:USTF0",1747494285597,0.34875758,103120.0,103110.0,1.03256081]
["bitfinex-derivatives","BTCF0:USTF0",1747494286487,0.19502745,103120.0,103110.0,1.07818777]
["bitfinex-derivatives","BTCF0:USTF0",1747494286688,0.19502745,103120.0,103110.0,0.98037064]
["bitfinex-derivatives","BTCF0:USTF0",1747494286895,0.19502745,103120.0,103110.0,1.07818777]
["bitfinex-derivatives","BTCF0:USTF0",1747494287287,0.1961667,103120.0,103110.0,1.07818777]
["bitfinex-derivatives","BTCF0:USTF0",1747494288195,0.1961667,103120.0,103110.0,1.03256081]
["bitfinex-derivatives","BTCF0:USTF0",1747494288695,0.2293667,103120.0,103110.0,1.03256081]
["bitfinex-derivatives","BTCF0:USTF0",1747494290095,0.35029683,103120.0,103110.0,1.03256081]
["bitfinex-derivatives","BTCF0:USTF0",1747494290792,0.31709683,103120.0,103110.0,1.03256081]
["bitfinex-derivatives","BTCF0:USTF0",1747494290991,0.31709683,103120.0,103110.0,1.30256081]
["bitfinex-derivatives","BTCF0:USTF0",1747494291498,0.34709683,103120.0,103110.0,1.30256081]
["bitfinex-derivatives","BTCF0:USTF0",1747494292000,0.34709683,103120.0,103110.0,1.05256081]
["bitfinex-derivatives","BTCF0:USTF0",1747494294087,0.34709683,103120.0,103110.0,0.69176081]
["bitfinex-derivatives","BTCF0:USTF0",1747494294290,0.34709683,103120.0,103110.0,1.05256081]
["bitfinex-derivatives","BTCF0:USTF0",1747494294810,0.34709683,103120.0,103110.0,0.95474368]
["bitfinex-derivatives","BTCF0:USTF0",1747494295105,0.45491396,103120.0,103110.0,0.85474368]
["bitfinex-derivatives","BTCF0:USTF0",1747494295304,0.35709683,103120.0,103110.0,0.85474368]
["bitfinex-derivatives","BTCF0:USTF0",1747494297903,0.38899683,103120.0,103110.0,0.85474368]
["bitfinex-derivatives","BTCF0:USTF0",1747494300607,0.37899683,103120.0,103110.0,0.85474368]
["bitfinex-derivatives","BTCF0:USTF0",1747494300801,0.37899683,103120.0,103110.0,0.95256081]
["bitfinex-derivatives","BTCF0:USTF0",1747494301109,0.34709683,103120.0,103110.0,0.95256081]
["bitfinex-derivatives","BTCF0:USTF0",1747494303895,0.12320863,103120.0,103110.0,1.33256081]
["bitfinex-derivatives","BTCF0:USTF0",1747494304102,0.31709623,103120.0,103110.0,1.33256081]
["bitfinex-derivatives","BTCF0:USTF0",1747494304292,0.31709623,103120.0,103110.0,1.378169]
["bitfinex-derivatives","BTCF0:USTF0",1747494305800,0.12320863,103120.0,103110.0,1.378169]
["bitfinex-derivatives","BTCF0:USTF0",1747494306399,0.31709623,103120.0,103110.0,1.378169]
["bitfinex-derivatives","BTCF0:USTF0",1747494306711,0.12320863,103120.0,103110.0,1.378169]
["bitfinex-derivatives","BTCF0:USTF0",1747494308911,0.12320863,103120.0,103110.0,1.38361116]
["bitfinex-derivatives","BTCF0:USTF0",1747494309911,0.12320863,103120.0,103110.0,1.378169]
["bitfinex-derivatives","BTCF0:USTF0",1747494312509,0.12320863,103120.0,103110.0,1.47598613]
["bitfinex-derivatives","BTCF0:USTF0",1747494313012,0.12320863,103120.0,103110.0,1.48142829]
["bitfinex-derivatives","BTCF0:USTF0",1747494313415,0.12320863,103120.0,103110.0,1.38361116]
["bitfinex-derivatives","BTCF0:USTF0",1747494313605,0.12320863,103120.0,103110.0,1.48142829]
["bitfinex-derivatives","BTCF0:USTF0",1747494314111,0.12320863,103120.0,103110.0,1.28142829]
["bitfinex-derivatives","BTCF0:USTF0",1747494314411,0.12320863,103120.0,103110.0,1.37840829]
["bitfinex-derivatives","BTCF0:USTF0",1747494315009,0.12320863,103120.0,103110.0,1.37296613]
["bitfinex-derivatives","BTCF0:USTF0",1747494315312,0.12520863,103120.0,103110.0,1.275149]
["bitfinex-derivatives","BTCF0:USTF0",1747494315507,0.15520863,103120.0,103110.0,1.275149]
["bitfinex-derivatives","BTCF0:USTF0",1747494315911,0.15520863,103120.0,103110.0,1.37296613]
["bitfinex-derivatives","BTCF0:USTF0",1747494316213,0.15520863,103120.0,103110.0,1.275149]
["bitfinex-derivatives","BTCF0:USTF0",1747494317012,0.15520863,103120.0,103110.0,1.34300695]
["bitfinex-derivatives","BTCF0:USTF0",1747494317214,0.15520863,103120.0,103110.0,1.43740695]
["bitfinex-derivatives","BTCF0:USTF0",1747494317508,0.12520863,103120.0,103110.0,1.53522408]
["bitfinex-derivatives","BTCF0:USTF0",1747494318115,0.08193118,103120.0,103110.0,1.53522408]
["bitfinex-derivatives","BTCF0:USTF0",1747494318315,0.08193118,103120.0,103110.0,1.43740695]
["bitfinex-derivatives","BTCF0:USTF0",1747494318615,0.0332,103120.0,103110.0,1.43740695]
["bitfinex-derivatives","BTCF0:USTF0",1747494319609,0.0332,103120.0,103110.0,1.78502695]
["bitfinex-derivatives","BTCF0:USTF0",1747494319812,0.0332,103120.0,103110.0,1.84655518]
["bitfinex-derivatives","BTCF0:USTF0",1747494320715,0.0332,103120.0,103110.0,1.84639518]
["bitfinex-derivatives","BTCF0:USTF0",1747494321218,0.2270876,103120.0,103110.0,1.52709805]
["bitfinex-derivatives","BTCF0:USTF0",1747494321518,0.2570876,103120.0,103110.0,1.40195518]
["bitfinex-derivatives","BTCF0:USTF0",1747494321707,0.2902876,103120.0,103110.0,0.86063805]
["bitfinex-derivatives","BTCF0:USTF0",1747494321907,0.2902876,103120.0,103110.0,1.27429805]
["bitfinex-derivatives","BTCF0:USTF0",1747494322114,0.2902876,103120.0,103110.0,1.04868986]
["bitfinex-derivatives","BTCF0:USTF0",1747494322311,0.2902876,103120.0,103110.0,0.60412986]
["bitfinex-derivatives","BTCF0:USTF0",1747494322512,0.49810473,103120.0,103110.0,0.46488986]
["bitfinex-derivatives","BTCF0:USTF0",1747494322713,1.01890473,103120.0,103110.0,0.46488986]
["bitfinex-derivatives","BTCF0:USTF0",1747494323421,0.9210876,103120.0,103110.0,0.46488986]
["bitfinex-derivatives","BTCF0:USTF0",1747494323722,0.9210876,103120.0,103110.0,0.24332986]
["bitfinex-derivatives","BTCF0:USTF0",1747494323925,0.5602876,103120.0,103110.0,0.46496986]
["bitfinex-derivatives","BTCF0:USTF0",1747494324717,0.5602876,103120.0,103110.0,0.39711191]
["bitfinex-derivatives","BTCF0:USTF0",1747494325817,0.5602876,103120.0,103110.0,0.49492904]
["bitfinex-derivatives","BTCF0:USTF0",1747494326019,0.3502876,103120.0,103110.0,0.49492904]
["bitfinex-derivatives","BTCF0:USTF0",1747494326417,0.3502876,103120.0,103110.0,0.84492904]
["bitfinex-derivatives","BTCF0:USTF0",1747494326612,0.3502877,103120.0,103110.0,0.90952904]
["bitfinex-derivatives","BTCF0:USTF0",1747494326822,0.3502877,103120.0,103110.0,0.47171191]
["bitfinex-derivatives","BTCF0:USTF0",1747494327016,0.3502877,103120.0,103110.0,0.83800081]
["bitfinex-derivatives","BTCF0:USTF0",1747494327216,0.3502877,103120.0,103110.0,1.15716081]
["bitfinex-derivatives","BTCF0:USTF0",1747494327419,0.3502877,103120.0,103110.0,1.37868081]
["bitfinex-derivatives","BTCF0:USTF0",1747494327618,0.3502877,103120.0,103110.0,1.42489337]
["bitfinex-derivatives","BTCF0:USTF0",1747494328627,0.3502877,103120.0,103110.0,1.08489337]
["bitfinex-derivatives","BTCF0:USTF0",1747494329021,0.3502877,103120.0,103110.0,1.11799337]
["bitfinex-derivatives","BTCF0:USTF0",1747494329424,0.3502877,103120.0,103110.0,1.07178081]
["bitfinex-derivatives","BTCF0:USTF0",1747494332625,0.0632,103120.0,103110.0,1.44260081]
["bitfinex-derivatives","BTCF0:USTF0",1747494333324,0.2570877,103120.0,103110.0,1.22108081]
["bitfinex-derivatives","BTCF0:USTF0",1747494333525,0.2570877,103120.0,103110.0,1.66348081]
["bitfinex-derivatives","BTCF0:USTF0",1747494333726,0.0632,103120.0,103110.0,1.66340081]
["bitfinex-derivatives","BTCF0:USTF0",1747494334225,0.2570876,103120.0,103110.0,1.66340081]
["bitfinex-derivatives","BTCF0:USTF0",1747494334829,0.0632,103120.0,103110.0,1.66340081]
["bitfinex-derivatives","BTCF0:USTF0",1747494335036,0.2570876,103120.0,103110.0,1.66340081]
["bitfinex-derivatives","BTCF0:USTF0",1747494335230,0.2570876,103120.0,103110.0,1.75882992]
["bitfinex-derivatives","BTCF0:USTF0",1747494337027,0.0632,103120.0,103110.0,1.75882992]
["bitfinex-derivatives","BTCF0:USTF0",1747494338616,0.2570877,103120.0,103110.0,1.75882992]
["bitfinex-derivatives","BTCF0:USTF0",1747494338825,0.0632,103120.0,103110.0,1.75882992]
["bitfinex-derivatives","BTCF0:USTF0",1747494340725,0.0332,103120.0,103110.0,1.75882992]
["bitfinex-derivatives","BTCF0:USTF0",1747494342316,0.0332,103120.0,103110.0,1.85664705]
["bitfinex-derivatives","BTCF0:USTF0",1747494342827,0.0332,103120.0,103110.0,1.75882992]
["bitfinex-derivatives","BTCF0:USTF0",1747494343726,0.0332,103120.0,103110.0,1.53790992]
["bitfinex-derivatives","BTCF0:USTF0",1747494344029,0.0332,103120.0,103110.0,1.80274538]
["bitfinex-derivatives","BTCF0:USTF0",1747494344530,0.0332,103120.0,103110.0,1.90056251]
["bitfinex-derivatives","BTCF0:USTF0",1747494344729,0.0332,103120.0,103110.0,1.80274538]
["bitfinex-derivatives","BTCF0:USTF0",1747494345134,0.0332,103120.0,103110.0,1.44194538]
["bitfinex-derivatives","BTCF0:USTF0",1747494345321,0.0332,103120.0,103110.0,2.16354538]
["bitfinex-derivatives","BTCF0:USTF0",1747494347829,0.0332,103120.0,103110.0,2.26136251]
["bitfinex-derivatives","BTCF0:USTF0",1747494348329,0.0332,103120.0,103110.0,2.16354538]
["bitfinex-derivatives","BTCF0:USTF0",1747494348533,0.0332,103120.0,103110.0,2.16310538]
["bitfinex-derivatives","BTCF0:USTF0",1747494349635,0.0332,103120.0,103110.0,2.24287693]
["bitfinex-derivatives","BTCF0:USTF0",1747494350940,0.2568707,103130.0,103120.0,0.1938877]
["bitfinex-derivatives","BTCF0:USTF0",1747494351133,0.2568707,103130.0,103120.0,1.06460483]
["bitfinex-derivatives","BTCF0:USTF0",1747494351334,0.2568689,103130.0,103120.0,1.06460483]
["bitfinex-derivatives","BTCF0:USTF0",1747494352140,0.2568689,103130.0,103120.0,1.11081586]
["bitfinex-derivatives","BTCF0:USTF0",1747494354152,0.2893689,103130.0,103120.0,1.11081586]
["bitfinex-derivatives","BTCF0:USTF0",1747494354442,0.2893689,103130.0,103120.0,1.12069713]
["bitfinex-derivatives","BTCF0:USTF0",1747494355239,0.2893689,103130.0,103120.0,0.75989713]
["bitfinex-derivatives","BTCF0:USTF0",1747494355441,0.2893689,103130.0,103120.0,0.99268]
["bitfinex-derivatives","BTCF0:USTF0",1747494355635,0.2893689,103130.0,103120.0,0.99857713]
["bitfinex-derivatives","BTCF0:USTF0",1747494355830,0.2893689,103130.0,103120.0,0.99853713]
["bitfinex-derivatives","BTCF0:USTF0",1747494356034,0.2893689,103130.0,103120.0,0.76061586]
["bitfinex-derivatives","BTCF0:USTF0",1747494356434,0.2893689,103130.0,103120.0,1.19661586]
["bitfinex-derivatives","BTCF0:USTF0",1747494356842,0.2893689,103130.0,103120.0,1.15044483]
["bitfinex-derivatives","BTCF0:USTF0",1747494358044,0.2893689,103130.0,103120.0,1.15751483]
["bitfinex-derivatives","BTCF0:USTF0",1747494358240,0.38718603,103130.0,103120.0,0.4189977]
["bitfinex-derivatives","BTCF0:USTF0",1747494358442,0.57718603,103130.0,103120.0,0.6369577]
["bitfinex-derivatives","BTCF0:USTF0",1747494358646,0.4793689,103130.0,103120.0,0.6369577]
["bitfinex-derivatives","BTCF0:USTF0",1747494358850,0.4793689,103130.0,103120.0,0.2009577]
["bitfinex-derivatives","BTCF0:USTF0",1747494359045,0.4793689,103130.0,103120.0,0.25020902]
["bitfinex-derivatives","BTCF0:USTF0",1747494359444,0.8401689,103130.0,103120.0,0.25020902]
["bitfinex-derivatives","BTCF0:USTF0",1747494359746,0.4793689,103130.0,103120.0,0.05632132]
["bitfinex-derivatives","BTCF0:USTF0",1747494359935,0.93798603,103130.0,103120.0,0.25020902]
["bitfinex-derivatives","BTCF0:USTF0",1747494360143,0.93798603,103130.0,103120.0,0.05632132]
["bitfinex-derivatives","BTCF0:USTF0",1747494360444,0.93798603,103130.0,103120.0,0.25020902]
["bitfinex-derivatives","BTCF0:USTF0",1747494360839,0.93798603,103130.0,103120.0,0.26779902]
["bitfinex-derivatives","BTCF0:USTF0",1747494361239,1.11798603,103130.0,103120.0,0.26779902]
["bitfinex-derivatives","BTCF0:USTF0",1747494362639,0.75718603,103130.0,103120.0,0.2185477]
["bitfinex-derivatives","BTCF0:USTF0",1747494362837,1.11798603,103130.0,103120.0,0.2185477]
["bitfinex-derivatives","BTCF0:USTF0",1747494364352,0.93798603,103130.0,103120.0,0.2185477]
["bitfinex-derivatives","BTCF0:USTF0",1747494365448,0.57718603,103130.0,103120.0,0.2185477]
["bitfinex-derivatives","BTCF0:USTF0",1747494366850,0.93798603,103130.0,103120.0,0.2185477]
["bitfinex-derivatives","BTCF0:USTF0",1747494372056,0.93798603,103130.0,103120.0,0.2793877]
["bitfinex-derivatives","BTCF0:USTF0",1747494374865,0.93798603,103130.0,103120.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1747494375355,1.21495403,103130.0,103120.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1747494375556,0.1938878,103120.0,103110.0,0.0511909]
["bitfinex-derivatives","BTCF0:USTF0",1747494375761,1.15732206,103120.0,103110.0,0.0511909]
["bitfinex-derivatives","BTCF0:USTF0",1747494376361,1.05950493,103120.0,103110.0,0.0511909]
["bitfinex-derivatives","BTCF0:USTF0",1747494376755,1.07377002,103120.0,103110.0,0.0511909]
["bitfinex-derivatives","BTCF0:USTF0",1747494376952,1.07377002,103120.0,103110.0,0.0521909]
["bitfinex-derivatives","BTCF0:USTF0",1747494377155,1.07377002,103120.0,103110.0,0.0531909]
["bitfinex-derivatives","BTCF0:USTF0",1747494377857,1.26856715,103120.0,103110.0,0.0531909]
["bitfinex-derivatives","BTCF0:USTF0",1747494378253,1.44856715,103120.0,103110.0,0.0531909]
["bitfinex-derivatives","BTCF0:USTF0",1747494380557,1.66664715,103120.0,103110.0,0.0531909]
["bitfinex-derivatives","BTCF0:USTF0",1747494385067,1.66664715,103120.0,103110.0,0.04086125]
["bitfinex-derivatives","BTCF0:USTF0",1747494389169,1.88244715,103120.0,103110.0,0.04086125]
["bitfinex-derivatives","BTCF0:USTF0",1747494389567,1.44856715,103120.0,103110.0,0.00393958]
["bitfinex-derivatives","BTCF0:USTF0",1747494389770,1.66440715,103120.0,103110.0,0.00393958]
["bitfinex-derivatives","BTCF0:USTF0",1747494389959,1.44856715,103120.0,103110.0,0.00393958]
["bitfinex-derivatives","BTCF0:USTF0",1747494390160,1.88012715,103120.0,103110.0,0.00393958]
["bitfinex-derivatives","BTCF0:USTF0",1747494390661,0.1939066,103110.0,103100.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1747494390968,1.10542373,103110.0,103100.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1747494391467,0.1939254,103100.0,103090.0,0.06416998]
["bitfinex-derivatives","BTCF0:USTF0",1747494391663,1.20785966,103100.0,103090.0,0.09436998]
["bitfinex-derivatives","BTCF0:USTF0",1747494392464,1.0122254,103100.0,103090.0,0.09436998]
["bitfinex-derivatives","BTCF0:USTF0",1747494392660,1.20785966,103100.0,103090.0,0.09436998]
["bitfinex-derivatives","BTCF0:USTF0",1747494392864,1.20785966,103100.0,103090.0,0.09936998]
["bitfinex-derivatives","BTCF0:USTF0",1747494393978,1.20785966,103100.0,103090.0,0.10336998]
["bitfinex-derivatives","BTCF0:USTF0",1747494394275,1.32861557,103100.0,103090.0,0.10336998]
["bitfinex-derivatives","BTCF0:USTF0",1747494395972,1.32861557,103100.0,103090.0,0.10036998]
["bitfinex-derivatives","BTCF0:USTF0",1747494396275,1.54453557,103100.0,103090.0,0.10036998]
["bitfinex-derivatives","BTCF0:USTF0",1747494396469,1.54453557,103100.0,103090.0,0.03716998]
["bitfinex-derivatives","BTCF0:USTF0",1747494396670,1.55425241,103100.0,103090.0,0.03716998]
["bitfinex-derivatives","BTCF0:USTF0",1747494397361,1.67316301,103100.0,103080.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747494397565,0.94215776,103090.0,103080.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747494397760,1.25132083,103090.0,103080.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747494398575,1.25132083,103090.0,103080.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747494398963,1.25132083,103090.0,103080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747494399186,0.193963,103080.0,103070.0,0.038862]
["bitfinex-derivatives","BTCF0:USTF0",1747494399372,1.16519726,103080.0,103070.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1747494399575,1.38215726,103080.0,103070.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1747494400478,1.03718013,103080.0,103070.0,0.2977438]
["bitfinex-derivatives","BTCF0:USTF0",1747494400679,1.00558013,103080.0,103070.0,0.3306438]
["bitfinex-derivatives","BTCF0:USTF0",1747494400878,1.00558013,103080.0,103070.0,0.29372213]
["bitfinex-derivatives","BTCF0:USTF0",1747494401071,1.00958013,103080.0,103070.0,0.29472213]
["bitfinex-derivatives","BTCF0:USTF0",1747494401272,1.13033604,103080.0,103070.0,0.47472213]
["bitfinex-derivatives","BTCF0:USTF0",1747494401974,0.67171891,103080.0,103070.0,0.47472213]
["bitfinex-derivatives","BTCF0:USTF0",1747494402174,0.55953604,103080.0,103070.0,0.47472213]
["bitfinex-derivatives","BTCF0:USTF0",1747494402484,0.46171891,103080.0,103070.0,0.47472213]
["bitfinex-derivatives","BTCF0:USTF0",1747494402667,0.55953604,103080.0,103070.0,0.47472213]
["bitfinex-derivatives","BTCF0:USTF0",1747494403179,0.43071891,103080.0,103070.0,0.57253926]
["bitfinex-derivatives","BTCF0:USTF0",1747494403681,0.32071891,103080.0,103070.0,0.57253926]
["bitfinex-derivatives","BTCF0:USTF0",1747494403875,0.32071891,103080.0,103070.0,0.98333926]
["bitfinex-derivatives","BTCF0:USTF0",1747494404678,0.199963,103080.0,103070.0,0.98333926]
["bitfinex-derivatives","BTCF0:USTF0",1747494407279,0.199963,103080.0,103070.0,1.29333926]
["bitfinex-derivatives","BTCF0:USTF0",1747494407466,0.199963,103080.0,103070.0,1.03333926]
["bitfinex-derivatives","BTCF0:USTF0",1747494409179,0.199963,103080.0,103070.0,1.25333926]
["bitfinex-derivatives","BTCF0:USTF0",1747494409379,0.199963,103080.0,103070.0,1.25878142]
["bitfinex-derivatives","BTCF0:USTF0",1747494410083,0.199963,103080.0,103070.0,1.29570309]
["bitfinex-derivatives","BTCF0:USTF0",1747494410474,0.199963,103080.0,103070.0,1.29026093]
["bitfinex-derivatives","BTCF0:USTF0",1747494410673,0.199963,103080.0,103070.0,1.3357428]
["bitfinex-derivatives","BTCF0:USTF0",1747494411178,0.199963,103080.0,103070.0,1.5516228]
["bitfinex-derivatives","BTCF0:USTF0",1747494411580,0.199963,103080.0,103070.0,1.2816228]
["bitfinex-derivatives","BTCF0:USTF0",1747494411781,0.199963,103080.0,103070.0,1.2316228]
["bitfinex-derivatives","BTCF0:USTF0",1747494411981,0.199963,103080.0,103070.0,1.6016228]
["bitfinex-derivatives","BTCF0:USTF0",1747494412382,0.199963,103080.0,103070.0,1.2408228]
["bitfinex-derivatives","BTCF0:USTF0",1747494412582,0.199963,103080.0,103070.0,1.6016228]
["bitfinex-derivatives","BTCF0:USTF0",1747494413574,0.199963,103080.0,103070.0,1.61395245]
["bitfinex-derivatives","BTCF0:USTF0",1747494414884,0.199963,103080.0,103070.0,1.24395245]
["bitfinex-derivatives","BTCF0:USTF0",1747494415081,0.199963,103080.0,103070.0,1.30395245]
["bitfinex-derivatives","BTCF0:USTF0",1747494415288,0.199963,103080.0,103070.0,1.62395245]
["bitfinex-derivatives","BTCF0:USTF0",1747494415878,0.219963,103080.0,103070.0,1.62395245]
["bitfinex-derivatives","BTCF0:USTF0",1747494416080,0.219963,103080.0,103070.0,1.24395245]
["bitfinex-derivatives","BTCF0:USTF0",1747494416779,0.199963,103080.0,103070.0,1.24395245]
["bitfinex-derivatives","BTCF0:USTF0",1747494419291,0.230563,103080.0,103070.0,1.24395245]
["bitfinex-derivatives","BTCF0:USTF0",1747494419693,0.230563,103080.0,103070.0,1.25383651]
["bitfinex-derivatives","BTCF0:USTF0",1747494420994,0.230563,103080.0,103070.0,1.14613532]
["bitfinex-derivatives","BTCF0:USTF0",1747494421183,0.230563,103080.0,103070.0,1.58395245]
["bitfinex-derivatives","BTCF0:USTF0",1747494422894,0.199963,103080.0,103070.0,1.58395245]
["bitfinex-derivatives","BTCF0:USTF0",1747494423680,0.199963,103080.0,103070.0,1.59349722]
["bitfinex-derivatives","BTCF0:USTF0",1747494424088,0.231963,103080.0,103070.0,1.59349722]
["bitfinex-derivatives","BTCF0:USTF0",1747494424289,0.199963,103080.0,103070.0,1.59349722]
["bitfinex-derivatives","BTCF0:USTF0",1747494426589,0.230163,103080.0,103070.0,1.59349722]
["bitfinex-derivatives","BTCF0:USTF0",1747494428901,0.230163,103080.0,103070.0,1.23269722]
["bitfinex-derivatives","BTCF0:USTF0",1747494429211,0.230163,103080.0,103070.0,1.40349722]
["bitfinex-derivatives","BTCF0:USTF0",1747494429402,0.294563,103080.0,103070.0,1.60349722]
["bitfinex-derivatives","BTCF0:USTF0",1747494429598,0.294563,103080.0,103070.0,1.59395245]
["bitfinex-derivatives","BTCF0:USTF0",1747494429799,0.294563,103080.0,103070.0,1.31395245]
["bitfinex-derivatives","BTCF0:USTF0",1747494430303,0.294563,103080.0,103070.0,1.323543]
["bitfinex-derivatives","BTCF0:USTF0",1747494430601,0.294563,103080.0,103070.0,1.21613532]
["bitfinex-derivatives","BTCF0:USTF0",1747494430797,0.294563,103080.0,103070.0,1.26470113]
["bitfinex-derivatives","BTCF0:USTF0",1747494432597,0.294563,103080.0,103070.0,1.166884]
["bitfinex-derivatives","BTCF0:USTF0",1747494432805,0.294563,103080.0,103070.0,1.26470113]
["bitfinex-derivatives","BTCF0:USTF0",1747494435103,0.294563,103080.0,103070.0,1.61142765]
["bitfinex-derivatives","BTCF0:USTF0",1747494438307,0.28510248,103080.0,103070.0,1.61142765]
["bitfinex-derivatives","BTCF0:USTF0",1747494438604,0.28510248,103080.0,103070.0,1.86142765]
["bitfinex-derivatives","BTCF0:USTF0",1747494441211,0.28510248,103080.0,103070.0,1.90662768]
["bitfinex-derivatives","BTCF0:USTF0",1747494441513,0.2885629,103080.0,103070.0,1.90662768]
["bitfinex-derivatives","BTCF0:USTF0",1747494441815,0.2885629,103080.0,103070.0,1.91206984]
["bitfinex-derivatives","BTCF0:USTF0",1747494444815,0.2885629,103080.0,103070.0,1.90662768]
["bitfinex-derivatives","BTCF0:USTF0",1747494445515,0.51413969,103090.0,103080.0,0.193963]
["bitfinex-derivatives","BTCF0:USTF0",1747494445706,0.60035039,103090.0,103080.0,1.11758013]
["bitfinex-derivatives","BTCF0:USTF0",1747494445906,0.60035039,103090.0,103080.0,1.21539726]
["bitfinex-derivatives","BTCF0:USTF0",1747494446107,0.60035039,103090.0,103080.0,1.44087913]
["bitfinex-derivatives","BTCF0:USTF0",1747494446311,0.60035039,103090.0,103080.0,1.343062]
["bitfinex-derivatives","BTCF0:USTF0",1747494446818,0.56335039,103090.0,103080.0,1.343062]
["bitfinex-derivatives","BTCF0:USTF0",1747494447120,0.56735039,103090.0,103080.0,0.973062]
["bitfinex-derivatives","BTCF0:USTF0",1747494448017,0.44659448,103090.0,103080.0,0.973062]
["bitfinex-derivatives","BTCF0:USTF0",1747494451818,0.44659448,103090.0,103080.0,1.03459023]
["bitfinex-derivatives","BTCF0:USTF0",1747494454719,0.2956496,103090.0,103080.0,1.03459023]
["bitfinex-derivatives","BTCF0:USTF0",1747494455917,0.2956496,103090.0,103080.0,1.04003239]
["bitfinex-derivatives","BTCF0:USTF0",1747494456120,0.2956496,103090.0,103080.0,0.97850416]
["bitfinex-derivatives","BTCF0:USTF0",1747494456923,0.2956496,103090.0,103080.0,0.973062]
["bitfinex-derivatives","BTCF0:USTF0",1747494457516,0.2956496,103090.0,103080.0,0.993062]
["bitfinex-derivatives","BTCF0:USTF0",1747494457825,0.2956496,103090.0,103080.0,0.632262]
["bitfinex-derivatives","BTCF0:USTF0",1747494458012,0.2956496,103090.0,103080.0,0.993062]
["bitfinex-derivatives","BTCF0:USTF0",1747494460025,0.2956496,103090.0,103080.0,0.99850416]
["bitfinex-derivatives","BTCF0:USTF0",1747494461225,0.2956496,103090.0,103080.0,1.0478348]
["bitfinex-derivatives","BTCF0:USTF0",1747494462221,0.2956496,103090.0,103080.0,0.95001767]
["bitfinex-derivatives","BTCF0:USTF0",1747494462417,0.2956496,103090.0,103080.0,1.0478348]
["bitfinex-derivatives","BTCF0:USTF0",1747494465015,0.2956496,103090.0,103080.0,1.04239264]
["bitfinex-derivatives","BTCF0:USTF0",1747494466125,0.2956496,103090.0,103080.0,1.0478348]
["bitfinex-derivatives","BTCF0:USTF0",1747494468541,0.2956496,103090.0,103080.0,1.06003239]
["bitfinex-derivatives","BTCF0:USTF0",1747494469139,0.2956496,103090.0,103080.0,0.69923239]
["bitfinex-derivatives","BTCF0:USTF0",1747494469346,0.2956496,103090.0,103080.0,1.06003239]
["bitfinex-derivatives","BTCF0:USTF0",1747494470445,0.2956496,103090.0,103080.0,0.69923239]
["bitfinex-derivatives","BTCF0:USTF0",1747494470643,0.2956496,103090.0,103080.0,1.06003239]
["bitfinex-derivatives","BTCF0:USTF0",1747494471040,0.2956496,103090.0,103080.0,1.27483239]
["bitfinex-derivatives","BTCF0:USTF0",1747494472145,0.41640551,103090.0,103080.0,1.27483239]
["bitfinex-derivatives","BTCF0:USTF0",1747494472838,0.41640551,103090.0,103080.0,0.91403239]
["bitfinex-derivatives","BTCF0:USTF0",1747494473039,0.41640551,103090.0,103080.0,1.27483239]
["bitfinex-derivatives","BTCF0:USTF0",1747494475549,0.41640551,103090.0,103080.0,1.34461461]
["bitfinex-derivatives","BTCF0:USTF0",1747494477251,0.41640551,103090.0,103080.0,0.98381461]
["bitfinex-derivatives","BTCF0:USTF0",1747494477454,0.41640551,103090.0,103080.0,1.34461461]
["bitfinex-derivatives","BTCF0:USTF0",1747494479347,0.41640551,103090.0,103080.0,1.24679748]
["bitfinex-derivatives","BTCF0:USTF0",1747494479747,0.41640551,103090.0,103080.0,1.34461461]
["bitfinex-derivatives","BTCF0:USTF0",1747494490362,0.41640551,103090.0,103080.0,0.98381461]
["bitfinex-derivatives","BTCF0:USTF0",1747494490557,0.41640551,103090.0,103080.0,1.34461461]
["bitfinex-derivatives","BTCF0:USTF0",1747494492174,0.41640551,103090.0,103080.0,1.57461461]
["bitfinex-derivatives","BTCF0:USTF0",1747494493871,0.41640551,103090.0,103080.0,1.32461461]
["bitfinex-derivatives","BTCF0:USTF0",1747494494168,0.41640551,103090.0,103080.0,1.37461461]
["bitfinex-derivatives","BTCF0:USTF0",1747494496771,0.41640551,103090.0,103080.0,1.15981461]
["bitfinex-derivatives","BTCF0:USTF0",1747494496972,0.41640551,103090.0,103080.0,1.58345461]
["bitfinex-derivatives","BTCF0:USTF0",1747494498872,0.41640551,103090.0,103080.0,1.15981461]
["bitfinex-derivatives","BTCF0:USTF0",1747494499057,0.41640551,103090.0,103080.0,1.58345461]
["bitfinex-derivatives","BTCF0:USTF0",1747494499264,0.41640551,103090.0,103080.0,1.15981461]
["bitfinex-derivatives","BTCF0:USTF0",1747494499463,0.41640551,103090.0,103080.0,1.58345461]
["bitfinex-derivatives","BTCF0:USTF0",1747494501971,0.41640551,103090.0,103080.0,1.48563748]
["bitfinex-derivatives","BTCF0:USTF0",1747494502158,0.41640551,103090.0,103080.0,1.58345461]
["bitfinex-derivatives","BTCF0:USTF0",1747494504371,0.41640551,103090.0,103080.0,1.22265461]
["bitfinex-derivatives","BTCF0:USTF0",1747494504771,0.41640551,103090.0,103080.0,1.58345461]
["bitfinex-derivatives","BTCF0:USTF0",1747494516382,0.2956496,103090.0,103080.0,1.53083751]
["bitfinex-derivatives","BTCF0:USTF0",1747494516682,0.2956496,103090.0,103080.0,1.62865464]
["bitfinex-derivatives","BTCF0:USTF0",1747494519982,0.41640551,103090.0,103080.0,1.27431748]
["bitfinex-derivatives","BTCF0:USTF0",1747494520172,0.41640551,103090.0,103080.0,1.58341461]
["bitfinex-derivatives","BTCF0:USTF0",1747494520373,0.41640551,103090.0,103080.0,1.43559748]
["bitfinex-derivatives","BTCF0:USTF0",1747494520775,0.41640551,103090.0,103080.0,1.01199748]
["bitfinex-derivatives","BTCF0:USTF0",1747494520978,0.63422264,103090.0,103080.0,0.97939748]
["bitfinex-derivatives","BTCF0:USTF0",1747494521183,0.63422264,103090.0,103080.0,0.61859748]
["bitfinex-derivatives","BTCF0:USTF0",1747494521383,0.99502264,103090.0,103080.0,0.58649748]
["bitfinex-derivatives","BTCF0:USTF0",1747494521572,0.63422264,103090.0,103080.0,0.55619748]
["bitfinex-derivatives","BTCF0:USTF0",1747494521777,0.99502264,103090.0,103080.0,0.55619748]
["bitfinex-derivatives","BTCF0:USTF0",1747494522181,0.87426673,103090.0,103080.0,0.51071561]
["bitfinex-derivatives","BTCF0:USTF0",1747494522684,1.07426673,103090.0,103080.0,0.51071561]
["bitfinex-derivatives","BTCF0:USTF0",1747494522885,1.07426673,103090.0,103080.0,0.54171561]
["bitfinex-derivatives","BTCF0:USTF0",1747494524087,1.07426673,103090.0,103080.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1747494525982,1.07426673,103090.0,103080.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1747494526580,1.07426673,103090.0,103080.0,0.234837]
["bitfinex-derivatives","BTCF0:USTF0",1747494526784,1.32302874,103090.0,103080.0,0.234837]
["bitfinex-derivatives","BTCF0:USTF0",1747494527084,1.58601161,103090.0,103080.0,0.04939484]
["bitfinex-derivatives","BTCF0:USTF0",1747494527989,1.58601161,103090.0,103080.0,0.09186558]
["bitfinex-derivatives","BTCF0:USTF0",1747494528181,1.68382874,103090.0,103080.0,0.09186558]
["bitfinex-derivatives","BTCF0:USTF0",1747494528486,1.89510874,103090.0,103080.0,0.09186558]
["bitfinex-derivatives","BTCF0:USTF0",1747494528785,1.79729161,103090.0,103080.0,0.09186558]
["bitfinex-derivatives","BTCF0:USTF0",1747494529174,1.89510874,103090.0,103080.0,0.09186558]
["bitfinex-derivatives","BTCF0:USTF0",1747494529989,1.79729161,103090.0,103080.0,0.09186558]
["bitfinex-derivatives","BTCF0:USTF0",1747494530790,1.89510874,103090.0,103080.0,0.09186558]
["bitfinex-derivatives","BTCF0:USTF0",1747494530987,1.99211675,103090.0,103080.0,0.09186558]
["bitfinex-derivatives","BTCF0:USTF0",1747494533285,1.99211675,103090.0,103080.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747494533480,2.20339675,103090.0,103080.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747494535487,2.10638874,103090.0,103080.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747494535688,2.20339675,103090.0,103080.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747494536590,2.00857161,103090.0,103080.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747494538590,2.10557962,103090.0,103080.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747494541495,2.00857161,103090.0,103080.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747494544100,1.85762673,103090.0,103080.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747494544300,1.95544386,103090.0,103080.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747494547298,2.16741117,103090.0,103080.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747494549306,2.16741117,103090.0,103080.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747494550104,2.07046958,103090.0,103060.0,0.07032858]
["bitfinex-derivatives","BTCF0:USTF0",1747494550309,1.01339893,103070.0,103060.0,0.13642858]
["bitfinex-derivatives","BTCF0:USTF0",1747494550505,1.35339893,103070.0,103060.0,0.13642858]
["bitfinex-derivatives","BTCF0:USTF0",1747494550702,1.44659893,103070.0,103060.0,0.13642858]
["bitfinex-derivatives","BTCF0:USTF0",1747494551112,1.44659893,103070.0,103060.0,0.31642858]
["bitfinex-derivatives","BTCF0:USTF0",1747494551300,1.59790314,103070.0,103060.0,0.31642858]
["bitfinex-derivatives","BTCF0:USTF0",1747494552799,1.59790314,103070.0,103060.0,0.31742858]
["bitfinex-derivatives","BTCF0:USTF0",1747494553608,1.59890314,103070.0,103060.0,0.31742858]
["bitfinex-derivatives","BTCF0:USTF0",1747494554016,1.59890314,103070.0,103060.0,0.32046178]
["bitfinex-derivatives","BTCF0:USTF0",1747494554720,1.59990314,103070.0,103060.0,0.32046178]
["bitfinex-derivatives","BTCF0:USTF0",1747494555017,1.59990314,103070.0,103060.0,0.2834332]
["bitfinex-derivatives","BTCF0:USTF0",1747494555412,1.60090314,103070.0,103060.0,0.2824332]
["bitfinex-derivatives","BTCF0:USTF0",1747494558222,1.50308601,103070.0,103060.0,0.2824332]
["bitfinex-derivatives","BTCF0:USTF0",1747494558612,0.87930314,103070.0,103060.0,0.4764338]
["bitfinex-derivatives","BTCF0:USTF0",1747494558819,0.78148601,103070.0,103060.0,0.47643378]
["bitfinex-derivatives","BTCF0:USTF0",1747494559009,1.24010314,103070.0,103060.0,0.47643378]
["bitfinex-derivatives","BTCF0:USTF0",1747494559207,1.24010314,103070.0,103060.0,0.4734006]
["bitfinex-derivatives","BTCF0:USTF0",1747494559417,1.24010314,103070.0,103060.0,0.48187575]
["bitfinex-derivatives","BTCF0:USTF0",1747494559825,0.46828601,103070.0,103060.0,0.94049288]
["bitfinex-derivatives","BTCF0:USTF0",1747494560620,0.46828601,103070.0,103060.0,0.9404928]
["bitfinex-derivatives","BTCF0:USTF0",1747494561122,0.46828601,103070.0,103060.0,0.84267567]
["bitfinex-derivatives","BTCF0:USTF0",1747494561924,0.46828601,103070.0,103060.0,0.9404928]
["bitfinex-derivatives","BTCF0:USTF0",1747494562224,0.46828601,103070.0,103060.0,0.94049264]
["bitfinex-derivatives","BTCF0:USTF0",1747494562924,0.46828601,103070.0,103060.0,0.84267551]
["bitfinex-derivatives","BTCF0:USTF0",1747494563126,0.46828601,103070.0,103060.0,0.87970409]
["bitfinex-derivatives","BTCF0:USTF0",1747494564025,0.46828601,103070.0,103060.0,0.87970408]
["bitfinex-derivatives","BTCF0:USTF0",1747494564427,0.4380688,103070.0,103060.0,0.87970408]
["bitfinex-derivatives","BTCF0:USTF0",1747494565631,0.53588593,103070.0,103060.0,0.87970408]
["bitfinex-derivatives","BTCF0:USTF0",1747494566433,0.56868593,103070.0,103060.0,0.87970408]
["bitfinex-derivatives","BTCF0:USTF0",1747494567227,0.56868593,103070.0,103060.0,0.32490348]
["bitfinex-derivatives","BTCF0:USTF0",1747494567528,1.10108593,103070.0,103060.0,0.32490348]
["bitfinex-derivatives","BTCF0:USTF0",1747494567933,1.10108593,103070.0,103060.0,0.29160348]
["bitfinex-derivatives","BTCF0:USTF0",1747494571536,0.97999893,103070.0,103060.0,0.29160348]
["bitfinex-derivatives","BTCF0:USTF0",1747494571736,0.97999893,103070.0,103060.0,0.2545749]
["bitfinex-derivatives","BTCF0:USTF0",1747494572933,0.97999893,103070.0,103060.0,0.25457529]
["bitfinex-derivatives","BTCF0:USTF0",1747494573826,0.61919893,103070.0,103060.0,0.25457529]
["bitfinex-derivatives","BTCF0:USTF0",1747494574131,0.97999893,103070.0,103060.0,0.25457529]
["bitfinex-derivatives","BTCF0:USTF0",1747494575235,0.97999893,103070.0,103060.0,0.22147529]
["bitfinex-derivatives","BTCF0:USTF0",1747494577241,0.97999893,103070.0,103060.0,0.25307529]
["bitfinex-derivatives","BTCF0:USTF0",1747494578342,0.97999893,103070.0,103060.0,0.25307528]
["bitfinex-derivatives","BTCF0:USTF0",1747494578741,0.61919893,103070.0,103060.0,0.44707588]
["bitfinex-derivatives","BTCF0:USTF0",1747494578941,0.2913818,103070.0,103060.0,0.90569301]
["bitfinex-derivatives","BTCF0:USTF0",1747494579239,0.3513818,103070.0,103060.0,0.48037588]
["bitfinex-derivatives","BTCF0:USTF0",1747494580042,0.44919893,103070.0,103060.0,0.48037559]
["bitfinex-derivatives","BTCF0:USTF0",1747494581436,0.57032091,103070.0,103060.0,0.48037559]
["bitfinex-derivatives","BTCF0:USTF0",1747494581940,0.57032091,103070.0,103060.0,0.4803756]
["bitfinex-derivatives","BTCF0:USTF0",1747494583346,0.41090378,103070.0,103060.0,0.57819273]
["bitfinex-derivatives","BTCF0:USTF0",1747494583846,0.2897818,103070.0,103060.0,0.4803756]
["bitfinex-derivatives","BTCF0:USTF0",1747494584847,0.2897818,103070.0,103060.0,0.51740418]
["bitfinex-derivatives","BTCF0:USTF0",1747494585647,0.41759893,103070.0,103060.0,0.32340358]
["bitfinex-derivatives","BTCF0:USTF0",1747494585947,0.44969893,103070.0,103060.0,0.51740418]
["bitfinex-derivatives","BTCF0:USTF0",1747494590747,0.3518818,103070.0,103060.0,0.51740418]
["bitfinex-derivatives","BTCF0:USTF0",1747494592955,0.5318818,103070.0,103060.0,0.51740418]
["bitfinex-derivatives","BTCF0:USTF0",1747494593155,0.65302765,103070.0,103060.0,0.51740418]
["bitfinex-derivatives","BTCF0:USTF0",1747494594757,0.65302765,103070.0,103060.0,0.51740414]
["bitfinex-derivatives","BTCF0:USTF0",1747494595659,0.68318601,103070.0,103060.0,0.51740414]
["bitfinex-derivatives","BTCF0:USTF0",1747494600054,0.68318601,103070.0,103060.0,0.51437134]
["bitfinex-derivatives","BTCF0:USTF0",1747494600255,0.68318601,103070.0,103060.0,0.51740414]
["bitfinex-derivatives","BTCF0:USTF0",1747494601467,0.68318601,103070.0,103060.0,0.51740413]
["bitfinex-derivatives","BTCF0:USTF0",1747494603166,0.68318601,103070.0,103060.0,0.51740414]
["bitfinex-derivatives","BTCF0:USTF0",1747494603469,0.68318601,103070.0,103060.0,0.56679898]
["bitfinex-derivatives","BTCF0:USTF0",1747494604370,0.80437941,103070.0,103060.0,0.56679898]
["bitfinex-derivatives","BTCF0:USTF0",1747494604969,0.80437941,103070.0,103060.0,0.92759898]
["bitfinex-derivatives","BTCF0:USTF0",1747494605159,0.56437941,103070.0,103060.0,1.05541611]
["bitfinex-derivatives","BTCF0:USTF0",1747494605471,0.56437941,103070.0,103060.0,0.95759898]
["bitfinex-derivatives","BTCF0:USTF0",1747494606670,0.56437941,103070.0,103060.0,0.95759886]
["bitfinex-derivatives","BTCF0:USTF0",1747494607371,0.56437941,103070.0,103060.0,0.92057028]
["bitfinex-derivatives","BTCF0:USTF0",1747494612575,0.56437941,103070.0,103060.0,1.01838741]
["bitfinex-derivatives","BTCF0:USTF0",1747494617584,0.56437941,103070.0,103060.0,0.9883874]
["bitfinex-derivatives","BTCF0:USTF0",1747494619380,0.56437941,103070.0,103060.0,0.89057027]
["bitfinex-derivatives","BTCF0:USTF0",1747494632303,0.44318601,103070.0,103060.0,0.89057027]
["bitfinex-derivatives","BTCF0:USTF0",1747494633804,0.44318601,103070.0,103060.0,0.90206642]
["bitfinex-derivatives","BTCF0:USTF0",1747494633994,0.44318601,103070.0,103060.0,0.93326642]
["bitfinex-derivatives","BTCF0:USTF0",1747494636710,0.44318601,103070.0,103060.0,0.88847027]
["bitfinex-derivatives","BTCF0:USTF0",1747494638704,0.44318601,103070.0,103060.0,0.88847025]
["bitfinex-derivatives","BTCF0:USTF0",1747494639210,0.56447426,103070.0,103060.0,0.88847025]
["bitfinex-derivatives","BTCF0:USTF0",1747494639910,0.56447426,103070.0,103060.0,0.88847024]
["bitfinex-derivatives","BTCF0:USTF0",1747494640514,0.56447426,103070.0,103060.0,0.93327292]
["bitfinex-derivatives","BTCF0:USTF0",1747494641311,0.56447426,103070.0,103060.0,1.14419292]
["bitfinex-derivatives","BTCF0:USTF0",1747494641915,0.41317005,103070.0,103060.0,1.14419292]
["bitfinex-derivatives","BTCF0:USTF0",1747494643115,0.41317005,103070.0,103060.0,0.88847024]
["bitfinex-derivatives","BTCF0:USTF0",1747494643613,0.41317005,103070.0,103060.0,0.88847026]
["bitfinex-derivatives","BTCF0:USTF0",1747494644418,0.41317005,103070.0,103060.0,0.87615202]
["bitfinex-derivatives","BTCF0:USTF0",1747494645717,0.2918818,103070.0,103060.0,0.87615202]
["bitfinex-derivatives","BTCF0:USTF0",1747494647618,0.2918818,103070.0,103060.0,0.87615201]
["bitfinex-derivatives","BTCF0:USTF0",1747494648719,0.2918818,103070.0,103060.0,0.88847025]
["bitfinex-derivatives","BTCF0:USTF0",1747494649315,0.2918818,103070.0,103060.0,0.98628738]
["bitfinex-derivatives","BTCF0:USTF0",1747494653123,0.2918818,103070.0,103060.0,0.88847025]
["bitfinex-derivatives","BTCF0:USTF0",1747494653315,0.2918818,103070.0,103060.0,0.98628738]
["bitfinex-derivatives","BTCF0:USTF0",1747494655425,0.2918818,103070.0,103060.0,0.88847025]
["bitfinex-derivatives","BTCF0:USTF0",1747494655816,0.2918818,103070.0,103060.0,0.98628738]
["bitfinex-derivatives","BTCF0:USTF0",1747494656227,0.2918818,103070.0,103060.0,0.62548738]
["bitfinex-derivatives","BTCF0:USTF0",1747494656427,0.2918818,103070.0,103060.0,0.98628738]
["bitfinex-derivatives","BTCF0:USTF0",1747494656819,0.2918818,103070.0,103060.0,0.88847025]
["bitfinex-derivatives","BTCF0:USTF0",1747494657728,0.2918818,103070.0,103060.0,0.98628738]
["bitfinex-derivatives","BTCF0:USTF0",1747494659133,0.44318601,103070.0,103060.0,0.98628738]
["bitfinex-derivatives","BTCF0:USTF0",1747494662629,0.44318601,103070.0,103060.0,1.00628738]
["bitfinex-derivatives","BTCF0:USTF0",1747494662835,0.56447724,103070.0,103060.0,1.05103061]
["bitfinex-derivatives","BTCF0:USTF0",1747494665335,0.56447724,103070.0,103060.0,0.95321348]
["bitfinex-derivatives","BTCF0:USTF0",1747494666238,0.44318601,103070.0,103060.0,0.90847025]
["bitfinex-derivatives","BTCF0:USTF0",1747494667239,0.44318601,103070.0,103060.0,0.88847025]
["bitfinex-derivatives","BTCF0:USTF0",1747494668440,0.44318601,103070.0,103060.0,0.88847024]
["bitfinex-derivatives","BTCF0:USTF0",1747494668638,0.44318601,103070.0,103060.0,0.52767024]
["bitfinex-derivatives","BTCF0:USTF0",1747494668842,0.44318601,103070.0,103060.0,0.88847024]
["bitfinex-derivatives","BTCF0:USTF0",1747494671135,0.56448786,103070.0,103060.0,0.93313787]
["bitfinex-derivatives","BTCF0:USTF0",1747494672443,0.56448786,103070.0,103060.0,0.88847024]
["bitfinex-derivatives","BTCF0:USTF0",1747494674647,0.44318601,103070.0,103060.0,0.88847024]
["bitfinex-derivatives","BTCF0:USTF0",1747494674947,0.64318601,103070.0,103060.0,0.88847024]
["bitfinex-derivatives","BTCF0:USTF0",1747494675138,0.64318601,103070.0,103060.0,1.09915024]
["bitfinex-derivatives","BTCF0:USTF0",1747494675640,0.64318601,103070.0,103060.0,1.09915026]
["bitfinex-derivatives","BTCF0:USTF0",1747494676947,0.64318601,103070.0,103060.0,0.73835026]
["bitfinex-derivatives","BTCF0:USTF0",1747494677147,0.64318601,103070.0,103060.0,1.09915026]
["bitfinex-derivatives","BTCF0:USTF0",1747494677848,0.64318601,103070.0,103060.0,0.73835026]
["bitfinex-derivatives","BTCF0:USTF0",1747494678049,0.64318601,103070.0,103060.0,1.09915026]
["bitfinex-derivatives","BTCF0:USTF0",1747494678549,0.64318601,103070.0,103060.0,1.19696739]
["bitfinex-derivatives","BTCF0:USTF0",1747494678950,0.64318601,103070.0,103060.0,0.98628739]
["bitfinex-derivatives","BTCF0:USTF0",1747494679846,0.64318601,103070.0,103060.0,0.62548739]
["bitfinex-derivatives","BTCF0:USTF0",1747494680052,0.64318601,103070.0,103060.0,1.03097557]
["bitfinex-derivatives","BTCF0:USTF0",1747494682454,0.76448745,103070.0,103060.0,1.03097557]
["bitfinex-derivatives","BTCF0:USTF0",1747494682844,0.27560565,103070.0,103060.0,1.5087927]
["bitfinex-derivatives","BTCF0:USTF0",1747494685753,0.003,103070.0,103060.0,1.61425944]
["bitfinex-derivatives","BTCF0:USTF0",1747494686558,0.003,103070.0,103060.0,1.63617941]
["bitfinex-derivatives","BTCF0:USTF0",1747494688158,0.54942271,103080.0,103070.0,0.1939817]
["bitfinex-derivatives","BTCF0:USTF0",1747494688159,0.50093201,103080.0,103070.0,0.1939817]
["bitfinex-derivatives","BTCF0:USTF0",1747494688361,0.55093201,103080.0,103070.0,1.521971]
["bitfinex-derivatives","BTCF0:USTF0",1747494689061,0.55093201,103080.0,103070.0,1.701971]
["bitfinex-derivatives","BTCF0:USTF0",1747494689246,0.55393201,103080.0,103070.0,1.701971]
["bitfinex-derivatives","BTCF0:USTF0",1747494689451,0.55793201,103080.0,103070.0,1.701971]
["bitfinex-derivatives","BTCF0:USTF0",1747494691164,0.55793201,103080.0,103070.0,1.351971]
["bitfinex-derivatives","BTCF0:USTF0",1747494691349,0.55793201,103080.0,103070.0,1.661971]
["bitfinex-derivatives","BTCF0:USTF0",1747494693863,0.55793201,103080.0,103070.0,1.66197096]
["bitfinex-derivatives","BTCF0:USTF0",1747494694858,0.50793201,103080.0,103070.0,1.66197096]
["bitfinex-derivatives","BTCF0:USTF0",1747494695564,0.50793201,103080.0,103070.0,1.66197095]
["bitfinex-derivatives","BTCF0:USTF0",1747494696149,0.50793201,103080.0,103070.0,1.66741311]
["bitfinex-derivatives","BTCF0:USTF0",1747494696958,0.50793201,103080.0,103070.0,1.71671041]
["bitfinex-derivatives","BTCF0:USTF0",1747494697667,0.31396731,103080.0,103070.0,1.71671041]
["bitfinex-derivatives","BTCF0:USTF0",1747494697861,0.22096731,103080.0,103070.0,1.71671041]
["bitfinex-derivatives","BTCF0:USTF0",1747494698369,0.25416731,103080.0,103070.0,1.71671041]
["bitfinex-derivatives","BTCF0:USTF0",1747494698569,0.22096731,103080.0,103070.0,1.71671041]
["bitfinex-derivatives","BTCF0:USTF0",1747494698969,0.21796731,103080.0,103070.0,1.76140966]
["bitfinex-derivatives","BTCF0:USTF0",1747494699169,0.21896731,103080.0,103070.0,1.76140966]
["bitfinex-derivatives","BTCF0:USTF0",1747494699664,0.25216731,103080.0,103070.0,1.76140966]
["bitfinex-derivatives","BTCF0:USTF0",1747494700457,0.24816731,103080.0,103070.0,1.76140966]
["bitfinex-derivatives","BTCF0:USTF0",1747494700657,0.25016731,103080.0,103070.0,1.76140966]
["bitfinex-derivatives","BTCF0:USTF0",1747494701168,0.0382,103080.0,103070.0,1.76140966]
["bitfinex-derivatives","BTCF0:USTF0",1747494701558,0.232163,103080.0,103070.0,1.66359253]
["bitfinex-derivatives","BTCF0:USTF0",1747494701759,0.232163,103080.0,103070.0,1.76140966]
["bitfinex-derivatives","BTCF0:USTF0",1747494702364,0.232163,103080.0,103070.0,1.34016966]
["bitfinex-derivatives","BTCF0:USTF0",1747494702665,0.232163,103080.0,103070.0,1.76108966]
["bitfinex-derivatives","BTCF0:USTF0",1747494703464,0.0382,103080.0,103070.0,1.40028966]
["bitfinex-derivatives","BTCF0:USTF0",1747494703672,0.0711,103080.0,103070.0,2.12188966]
["bitfinex-derivatives","BTCF0:USTF0",1747494703862,0.2650629,103080.0,103070.0,2.12188966]
["bitfinex-derivatives","BTCF0:USTF0",1747494705561,0.0711,103080.0,103070.0,2.12188966]
["bitfinex-derivatives","BTCF0:USTF0",1747494705761,0.265063,103080.0,103070.0,2.12188966]
["bitfinex-derivatives","BTCF0:USTF0",1747494705961,0.265063,103080.0,103070.0,2.02407253]
["bitfinex-derivatives","BTCF0:USTF0",1747494706166,0.0711,103080.0,103070.0,2.12188966]
["bitfinex-derivatives","BTCF0:USTF0",1747494706475,0.0711,103080.0,103070.0,2.1218895]
["bitfinex-derivatives","BTCF0:USTF0",1747494708572,0.0711,103080.0,103070.0,2.02407237]
["bitfinex-derivatives","BTCF0:USTF0",1747494708774,0.1037,103080.0,103070.0,2.13425885]
["bitfinex-derivatives","BTCF0:USTF0",1747494711380,0.0382,103080.0,103070.0,2.13425885]
["bitfinex-derivatives","BTCF0:USTF0",1747494711677,0.0382,103080.0,103070.0,2.23207598]
["bitfinex-derivatives","BTCF0:USTF0",1747494711977,0.005,103080.0,103070.0,2.1342589]
["bitfinex-derivatives","BTCF0:USTF0",1747494712178,0.0366,103080.0,103070.0,2.1342589]
["bitfinex-derivatives","BTCF0:USTF0",1747494712382,0.0366,103080.0,103070.0,2.03644177]
["bitfinex-derivatives","BTCF0:USTF0",1747494712567,0.0346,103080.0,103070.0,2.13425866]
["bitfinex-derivatives","BTCF0:USTF0",1747494713478,0.0346,103080.0,103070.0,2.2397254]
["bitfinex-derivatives","BTCF0:USTF0",1747494713677,0.0346,103080.0,103070.0,2.31059738]
["bitfinex-derivatives","BTCF0:USTF0",1747494714090,0.0336,103080.0,103070.0,2.31159738]
["bitfinex-derivatives","BTCF0:USTF0",1747494716078,0.0336,103080.0,103070.0,2.31151738]
["bitfinex-derivatives","BTCF0:USTF0",1747494716474,0.0336,103080.0,103070.0,2.31147738]
["bitfinex-derivatives","BTCF0:USTF0",1747494716974,0.0336,103080.0,103070.0,1.89067738]
["bitfinex-derivatives","BTCF0:USTF0",1747494717179,0.0336,103080.0,103070.0,2.31147763]
["bitfinex-derivatives","BTCF0:USTF0",1747494717380,0.0336,103080.0,103070.0,2.32117782]
["bitfinex-derivatives","BTCF0:USTF0",1747494717677,0.0336,103080.0,103070.0,2.32420967]
["bitfinex-derivatives","BTCF0:USTF0",1747494718878,0.3519205,103090.0,103080.0,0.1939629]
["bitfinex-derivatives","BTCF0:USTF0",1747494719177,0.3619205,103090.0,103080.0,0.89701189]
["bitfinex-derivatives","BTCF0:USTF0",1747494720577,0.3619205,103090.0,103080.0,0.94171114]
["bitfinex-derivatives","BTCF0:USTF0",1747494720872,0.3619205,103090.0,103080.0,0.95132938]
["bitfinex-derivatives","BTCF0:USTF0",1747494721078,0.3649205,103090.0,103080.0,0.95132938]
["bitfinex-derivatives","BTCF0:USTF0",1747494722181,0.48622194,103090.0,103080.0,0.95132938]
["bitfinex-derivatives","BTCF0:USTF0",1747494722369,0.51922194,103090.0,103080.0,0.95132938]
["bitfinex-derivatives","BTCF0:USTF0",1747494722574,0.61703907,103090.0,103080.0,1.02297401]
["bitfinex-derivatives","BTCF0:USTF0",1747494722779,0.61703907,103090.0,103080.0,0.66217401]
["bitfinex-derivatives","BTCF0:USTF0",1747494722982,0.51922194,103090.0,103080.0,1.33123114]
["bitfinex-derivatives","BTCF0:USTF0",1747494723883,0.51922194,103090.0,103080.0,1.33123127]
["bitfinex-derivatives","BTCF0:USTF0",1747494725378,0.51922194,103090.0,103080.0,1.38060134]
["bitfinex-derivatives","BTCF0:USTF0",1747494725678,0.51922194,103090.0,103080.0,1.38604351]
["bitfinex-derivatives","BTCF0:USTF0",1747494727586,0.51922194,103090.0,103080.0,1.3860435]
["bitfinex-derivatives","BTCF0:USTF0",1747494728284,0.51922194,103090.0,103080.0,1.3860035]
["bitfinex-derivatives","BTCF0:USTF0",1747494729382,0.51922194,103090.0,103080.0,1.28818637]
["bitfinex-derivatives","BTCF0:USTF0",1747494729885,0.51922194,103090.0,103080.0,1.3860035]
["bitfinex-derivatives","BTCF0:USTF0",1747494732882,0.51922194,103090.0,103080.0,1.38297151]
["bitfinex-derivatives","BTCF0:USTF0",1747494733093,0.51922194,103090.0,103080.0,1.38600348]
["bitfinex-derivatives","BTCF0:USTF0",1747494733290,0.51922194,103090.0,103080.0,1.41700348]
["bitfinex-derivatives","BTCF0:USTF0",1747494733587,0.50922194,103090.0,103080.0,1.41700348]
["bitfinex-derivatives","BTCF0:USTF0",1747494734693,0.50922194,103090.0,103080.0,1.41700345]
["bitfinex-derivatives","BTCF0:USTF0",1747494735091,0.50922194,103090.0,103080.0,1.36763338]
["bitfinex-derivatives","BTCF0:USTF0",1747494735482,0.50922194,103090.0,103080.0,1.00683338]
["bitfinex-derivatives","BTCF0:USTF0",1747494735683,0.50922194,103090.0,103080.0,1.36763338]
["bitfinex-derivatives","BTCF0:USTF0",1747494737686,0.50922194,103090.0,103080.0,1.15739338]
["bitfinex-derivatives","BTCF0:USTF0",1747494737894,0.50922194,103090.0,103080.0,1.36759338]
["bitfinex-derivatives","BTCF0:USTF0",1747494738591,0.50922194,103090.0,103080.0,1.00679338]
["bitfinex-derivatives","BTCF0:USTF0",1747494738899,0.50922194,103090.0,103080.0,1.36759338]
["bitfinex-derivatives","BTCF0:USTF0",1747494739694,0.50922194,103090.0,103080.0,1.42930596]
["bitfinex-derivatives","BTCF0:USTF0",1747494740794,0.50922194,103090.0,103080.0,1.06850596]
["bitfinex-derivatives","BTCF0:USTF0",1747494740994,0.50922194,103090.0,103080.0,1.42930596]
["bitfinex-derivatives","BTCF0:USTF0",1747494742091,0.50922194,103090.0,103080.0,1.79230596]
["bitfinex-derivatives","BTCF0:USTF0",1747494743390,0.21830144,103090.0,103080.0,1.79230596]
["bitfinex-derivatives","BTCF0:USTF0",1747494743589,0.12430144,103090.0,103080.0,1.89012309]
["bitfinex-derivatives","BTCF0:USTF0",1747494744493,0.12430144,103090.0,103080.0,1.96070743]
["bitfinex-derivatives","BTCF0:USTF0",1747494748399,0.12430144,103090.0,103080.0,1.96070747]
["bitfinex-derivatives","BTCF0:USTF0",1747494750194,0.12430144,103090.0,103080.0,1.96070746]
["bitfinex-derivatives","BTCF0:USTF0",1747494750388,0.003,103090.0,103080.0,1.96070725]
["bitfinex-derivatives","BTCF0:USTF0",1747494751194,0.003,103090.0,103080.0,2.32150725]
["bitfinex-derivatives","BTCF0:USTF0",1747494751793,0.003,103090.0,103080.0,2.31847549]
["bitfinex-derivatives","BTCF0:USTF0",1747494752095,0.003,103090.0,103080.0,2.32150725]
["bitfinex-derivatives","BTCF0:USTF0",1747494752297,0.003,103090.0,103080.0,2.22369012]
["bitfinex-derivatives","BTCF0:USTF0",1747494756199,0.003,103090.0,103080.0,1.50209012]
["bitfinex-derivatives","BTCF0:USTF0",1747494756393,0.003,103090.0,103080.0,2.22369012]
["bitfinex-derivatives","BTCF0:USTF0",1747494756994,0.034,103090.0,103080.0,2.22369012]
["bitfinex-derivatives","BTCF0:USTF0",1747494757805,0.034,103090.0,103080.0,1.50209012]
["bitfinex-derivatives","BTCF0:USTF0",1747494757994,0.034,103090.0,103080.0,2.22369012]
["bitfinex-derivatives","BTCF0:USTF0",1747494758703,0.034,103090.0,103080.0,1.50209012]
["bitfinex-derivatives","BTCF0:USTF0",1747494759002,0.034,103090.0,103080.0,2.22369012]
["bitfinex-derivatives","BTCF0:USTF0",1747494759898,0.034,103090.0,103080.0,2.32150725]
["bitfinex-derivatives","BTCF0:USTF0",1747494761012,0.034,103090.0,103080.0,2.22369012]
["bitfinex-derivatives","BTCF0:USTF0",1747494761406,0.034,103090.0,103080.0,1.50209012]
["bitfinex-derivatives","BTCF0:USTF0",1747494761607,0.0642,103090.0,103080.0,2.22369012]
["bitfinex-derivatives","BTCF0:USTF0",1747494761807,0.0946,103090.0,103080.0,2.22369012]
["bitfinex-derivatives","BTCF0:USTF0",1747494762802,0.0644,103090.0,103080.0,2.12587299]
["bitfinex-derivatives","BTCF0:USTF0",1747494763003,0.0644,103090.0,103080.0,2.22369012]
["bitfinex-derivatives","BTCF0:USTF0",1747494763207,0.0949,103090.0,103080.0,2.22369011]
["bitfinex-derivatives","BTCF0:USTF0",1747494768019,0.0949,103090.0,103080.0,1.50209011]
["bitfinex-derivatives","BTCF0:USTF0",1747494768217,0.0949,103090.0,103080.0,2.22369011]
["bitfinex-derivatives","BTCF0:USTF0",1747494769909,0.0949,103090.0,103080.0,2.12587298]
["bitfinex-derivatives","BTCF0:USTF0",1747494770111,0.0949,103090.0,103080.0,2.22369011]
["bitfinex-derivatives","BTCF0:USTF0",1747494770305,0.0949,103090.0,103080.0,1.80305011]
["bitfinex-derivatives","BTCF0:USTF0",1747494770511,0.0949,103090.0,103080.0,2.22301011]
["bitfinex-derivatives","BTCF0:USTF0",1747494771220,0.0949,103090.0,103080.0,2.26821014]
["bitfinex-derivatives","BTCF0:USTF0",1747494771517,0.2888442,103090.0,103080.0,2.05825014]
["bitfinex-derivatives","BTCF0:USTF0",1747494771720,0.0949,103090.0,103080.0,2.26821014]
["bitfinex-derivatives","BTCF0:USTF0",1747494774518,0.21620144,103090.0,103080.0,2.26821014]
["bitfinex-derivatives","BTCF0:USTF0",1747494775520,0.41014554,103090.0,103080.0,2.26821014]
["bitfinex-derivatives","BTCF0:USTF0",1747494776422,0.41014554,103090.0,103080.0,1.96739301]
["bitfinex-derivatives","BTCF0:USTF0",1747494776619,0.41014554,103090.0,103080.0,1.54743301]
["bitfinex-derivatives","BTCF0:USTF0",1747494776821,0.41014554,103090.0,103080.0,2.06521014]
["bitfinex-derivatives","BTCF0:USTF0",1747494777715,0.41014554,103090.0,103080.0,2.02001011]
["bitfinex-derivatives","BTCF0:USTF0",1747494777916,0.41014554,103090.0,103080.0,2.02001026]
["bitfinex-derivatives","BTCF0:USTF0",1747494781126,0.41014554,103090.0,103080.0,1.81005026]
["bitfinex-derivatives","BTCF0:USTF0",1747494781422,0.41014554,103090.0,103080.0,2.01997026]
["bitfinex-derivatives","BTCF0:USTF0",1747494783622,0.41014554,103090.0,103080.0,1.85997026]
["bitfinex-derivatives","BTCF0:USTF0",1747494784323,0.41014554,103090.0,103080.0,1.85693836]
["bitfinex-derivatives","BTCF0:USTF0",1747494784517,0.41014554,103090.0,103080.0,1.76215313]
["bitfinex-derivatives","BTCF0:USTF0",1747494784720,0.41014554,103090.0,103080.0,1.85997026]
["bitfinex-derivatives","BTCF0:USTF0",1747494785428,0.21620144,103090.0,103080.0,1.89177026]
["bitfinex-derivatives","BTCF0:USTF0",1747494786426,0.41014554,103090.0,103080.0,1.89177026]
["bitfinex-derivatives","BTCF0:USTF0",1747494787514,0.41014554,103090.0,103080.0,2.24177026]
["bitfinex-derivatives","BTCF0:USTF0",1747494788028,0.41014554,103090.0,103080.0,2.24177019]
["bitfinex-derivatives","BTCF0:USTF0",1747494789429,0.41014554,103090.0,103080.0,1.88097019]
["bitfinex-derivatives","BTCF0:USTF0",1747494789833,0.41014554,103090.0,103080.0,1.88097022]
["bitfinex-derivatives","BTCF0:USTF0",1747494790230,0.21620144,103090.0,103080.0,1.88097022]
["bitfinex-derivatives","BTCF0:USTF0",1747494793435,0.41014564,103090.0,103080.0,1.88097022]
["bitfinex-derivatives","BTCF0:USTF0",1747494793932,0.41014564,103090.0,103080.0,1.53097022]
["bitfinex-derivatives","BTCF0:USTF0",1747494802039,0.21620144,103090.0,103080.0,1.53097022]
["bitfinex-derivatives","BTCF0:USTF0",1747494802239,0.41014554,103090.0,103080.0,1.53097022]
["bitfinex-derivatives","BTCF0:USTF0",1747494806247,0.41014554,103090.0,103080.0,1.17017022]
["bitfinex-derivatives","BTCF0:USTF0",1747494806450,0.41014554,103090.0,103080.0,1.53097022]
["bitfinex-derivatives","BTCF0:USTF0",1747494808947,0.21620144,103090.0,103080.0,1.53097022]
["bitfinex-derivatives","BTCF0:USTF0",1747494809335,0.21620144,103090.0,103080.0,1.91073022]
["bitfinex-derivatives","BTCF0:USTF0",1747494813054,0.12430144,103090.0,103080.0,2.00854735]
["bitfinex-derivatives","BTCF0:USTF0",1747494813444,0.12430144,103090.0,103080.0,1.49105022]
["bitfinex-derivatives","BTCF0:USTF0",1747494813654,0.12430144,103090.0,103080.0,1.91069022]
["bitfinex-derivatives","BTCF0:USTF0",1747494813846,0.12430144,103090.0,103080.0,2.00850735]
["bitfinex-derivatives","BTCF0:USTF0",1747494814354,0.003,103090.0,103080.0,2.05370738]
["bitfinex-derivatives","BTCF0:USTF0",1747494814746,0.003,103090.0,103080.0,1.63406738]
["bitfinex-derivatives","BTCF0:USTF0",1747494814945,0.003,103090.0,103080.0,2.05370738]
["bitfinex-derivatives","BTCF0:USTF0",1747494815147,1e-07,103090.0,103080.0,2.05370721]
["bitfinex-derivatives","BTCF0:USTF0",1747494815348,1e-07,103090.0,103080.0,2.15152434]
["bitfinex-derivatives","BTCF0:USTF0",1747494816448,0.07592804,103100.0,103090.0,0.1939442]
["bitfinex-derivatives","BTCF0:USTF0",1747494816649,0.36327152,103110.0,103100.0,0.1939253]
["bitfinex-derivatives","BTCF0:USTF0",1747494816852,0.36327152,103110.0,103100.0,1.61873125]
["bitfinex-derivatives","BTCF0:USTF0",1747494817050,0.36327152,103110.0,103100.0,1.79911046]
["bitfinex-derivatives","BTCF0:USTF0",1747494818052,0.002,103120.0,103110.0,0.1939065]
["bitfinex-derivatives","BTCF0:USTF0",1747494818248,0.002,103120.0,103110.0,1.20915478]
["bitfinex-derivatives","BTCF0:USTF0",1747494818553,0.002,103120.0,103110.0,1.23965478]
["bitfinex-derivatives","BTCF0:USTF0",1747494818751,0.0642,103120.0,103110.0,1.24003421]
["bitfinex-derivatives","BTCF0:USTF0",1747494819255,0.0642,103120.0,103110.0,1.25465413]
["bitfinex-derivatives","BTCF0:USTF0",1747494819655,0.0662,103120.0,103110.0,1.29935338]
["bitfinex-derivatives","BTCF0:USTF0",1747494820152,0.0662,103120.0,103110.0,1.30901745]
["bitfinex-derivatives","BTCF0:USTF0",1747494820754,0.0361,103120.0,103110.0,1.30901745]
["bitfinex-derivatives","BTCF0:USTF0",1747494820946,0.0361,103120.0,103110.0,1.2643182]
["bitfinex-derivatives","BTCF0:USTF0",1747494821146,0.0391,103120.0,103110.0,1.2643182]
["bitfinex-derivatives","BTCF0:USTF0",1747494824755,0.0713,103120.0,103110.0,1.4739982]
["bitfinex-derivatives","BTCF0:USTF0",1747494824959,0.1035,103120.0,103110.0,1.56014452]
["bitfinex-derivatives","BTCF0:USTF0",1747494827556,0.2973876,103120.0,103110.0,1.35046452]
["bitfinex-derivatives","BTCF0:USTF0",1747494827757,0.2973876,103120.0,103110.0,1.56010452]
["bitfinex-derivatives","BTCF0:USTF0",1747494827953,0.2973876,103120.0,103110.0,1.04046452]
["bitfinex-derivatives","BTCF0:USTF0",1747494828153,0.2973876,103120.0,103110.0,1.52978452]
["bitfinex-derivatives","BTCF0:USTF0",1747494828462,0.2973876,103120.0,103110.0,1.52978459]
["bitfinex-derivatives","BTCF0:USTF0",1747494828960,0.2973876,103120.0,103110.0,1.52012052]
["bitfinex-derivatives","BTCF0:USTF0",1747494829858,0.2973876,103120.0,103110.0,1.47089405]
["bitfinex-derivatives","BTCF0:USTF0",1747494830664,0.1035,103120.0,103110.0,1.47089405]
["bitfinex-derivatives","BTCF0:USTF0",1747494830966,0.1035,103120.0,103110.0,1.47633621]
["bitfinex-derivatives","BTCF0:USTF0",1747494831766,0.1035,103120.0,103110.0,1.11553621]
["bitfinex-derivatives","BTCF0:USTF0",1747494831971,0.2973877,103120.0,103110.0,1.47633621]
["bitfinex-derivatives","BTCF0:USTF0",1747494834681,0.2973877,103120.0,103110.0,1.11553621]
["bitfinex-derivatives","BTCF0:USTF0",1747494834982,0.2973877,103120.0,103110.0,1.47633621]
["bitfinex-derivatives","BTCF0:USTF0",1747494836882,0.2973877,103120.0,103110.0,0.98701621]
["bitfinex-derivatives","BTCF0:USTF0",1747494837278,0.2973877,103120.0,103110.0,0.92541621]
["bitfinex-derivatives","BTCF0:USTF0",1747494837680,0.2973877,103120.0,103110.0,1.34461621]
["bitfinex-derivatives","BTCF0:USTF0",1747494838882,0.2973877,103120.0,103110.0,1.37761621]
["bitfinex-derivatives","BTCF0:USTF0",1747494839686,0.2973877,103120.0,103110.0,1.16805621]
["bitfinex-derivatives","BTCF0:USTF0",1747494839984,0.2973877,103120.0,103110.0,1.37761621]
["bitfinex-derivatives","BTCF0:USTF0",1747494843795,0.2973877,103120.0,103110.0,1.42323603]
["bitfinex-derivatives","BTCF0:USTF0",1747494844496,0.2973877,103120.0,103110.0,1.4724625]
["bitfinex-derivatives","BTCF0:USTF0",1747494845296,0.2973877,103120.0,103110.0,1.47246264]
["bitfinex-derivatives","BTCF0:USTF0",1747494845595,0.3173877,103120.0,103110.0,1.34160551]
["bitfinex-derivatives","BTCF0:USTF0",1747494849595,0.3173877,103120.0,103110.0,1.37268526]
["bitfinex-derivatives","BTCF0:USTF0",1747494850206,0.3173877,103120.0,103110.0,1.33576541]
["bitfinex-derivatives","BTCF0:USTF0",1747494851298,0.43805128,103120.0,103110.0,1.33576541]
["bitfinex-derivatives","BTCF0:USTF0",1747494852099,0.43805128,103120.0,103110.0,0.97496541]
["bitfinex-derivatives","BTCF0:USTF0",1747494852299,0.43805128,103120.0,103110.0,1.33576541]
["bitfinex-derivatives","BTCF0:USTF0",1747494853494,0.43805128,103120.0,103110.0,1.43358254]
["bitfinex-derivatives","BTCF0:USTF0",1747494853894,0.41805128,103120.0,103110.0,1.46668254]
["bitfinex-derivatives","BTCF0:USTF0",1747494854387,0.41805128,103120.0,103110.0,1.47916865]
["bitfinex-derivatives","BTCF0:USTF0",1747494856201,0.41805128,103120.0,103110.0,1.11836865]
["bitfinex-derivatives","BTCF0:USTF0",1747494856406,0.41805128,103120.0,103110.0,1.47916865]
["bitfinex-derivatives","BTCF0:USTF0",1747494857001,0.12766358,103120.0,103110.0,1.81916865]
["bitfinex-derivatives","BTCF0:USTF0",1747494857908,0.007,103120.0,103110.0,1.86436861]
["bitfinex-derivatives","BTCF0:USTF0",1747494858504,0.005,103120.0,103110.0,1.86436861]
["bitfinex-derivatives","BTCF0:USTF0",1747494858706,0.002,103120.0,103110.0,1.86436861]
["bitfinex-derivatives","BTCF0:USTF0",1747494859611,0.002,103120.0,103110.0,1.93399554]
["bitfinex-derivatives","BTCF0:USTF0",1747494860410,0.002,103120.0,103110.0,1.71399554]
["bitfinex-derivatives","BTCF0:USTF0",1747494860411,0.1958877,103120.0,103110.0,1.71399554]
["bitfinex-derivatives","BTCF0:USTF0",1747494860616,0.2284877,103120.0,103110.0,1.71399554]
["bitfinex-derivatives","BTCF0:USTF0",1747494861212,0.2284877,103120.0,103110.0,1.71375554]
["bitfinex-derivatives","BTCF0:USTF0",1747494861414,0.2284877,103120.0,103110.0,1.29483554]
["bitfinex-derivatives","BTCF0:USTF0",1747494861711,0.2914877,103120.0,103110.0,1.29483556]
["bitfinex-derivatives","BTCF0:USTF0",1747494861909,0.2914877,103120.0,103110.0,1.71375556]
["bitfinex-derivatives","BTCF0:USTF0",1747494862811,0.2914877,103120.0,103110.0,1.29483556]
["bitfinex-derivatives","BTCF0:USTF0",1747494863014,0.2914877,103120.0,103110.0,1.71375556]
["bitfinex-derivatives","BTCF0:USTF0",1747494863610,0.2914877,103120.0,103110.0,1.66855553]
["bitfinex-derivatives","BTCF0:USTF0",1747494865112,0.2914877,103120.0,103110.0,1.66855554]
["bitfinex-derivatives","BTCF0:USTF0",1747494866911,0.2914877,103120.0,103110.0,1.45911554]
["bitfinex-derivatives","BTCF0:USTF0",1747494867114,0.41215128,103120.0,103110.0,1.66851554]
["bitfinex-derivatives","BTCF0:USTF0",1747494870908,0.41215128,103120.0,103110.0,1.57069841]
["bitfinex-derivatives","BTCF0:USTF0",1747494871521,0.41215128,103120.0,103110.0,1.66851554]
["bitfinex-derivatives","BTCF0:USTF0",1747494872017,0.41215128,103120.0,103110.0,1.57069841]
["bitfinex-derivatives","BTCF0:USTF0",1747494872318,0.41215128,103120.0,103110.0,1.66851554]
["bitfinex-derivatives","BTCF0:USTF0",1747494874310,0.41215128,103120.0,103110.0,1.66851555]
["bitfinex-derivatives","BTCF0:USTF0",1747494874710,0.41215128,103120.0,103110.0,1.30771555]
["bitfinex-derivatives","BTCF0:USTF0",1747494874919,0.41215128,103120.0,103110.0,1.57069842]
["bitfinex-derivatives","BTCF0:USTF0",1747494875113,0.41215128,103120.0,103110.0,1.66851555]
["bitfinex-derivatives","BTCF0:USTF0",1747494876815,0.45215128,103120.0,103110.0,1.54847555]
["bitfinex-derivatives","BTCF0:USTF0",1747494877619,0.45215128,103120.0,103110.0,1.18767555]
["bitfinex-derivatives","BTCF0:USTF0",1747494877916,0.45215128,103120.0,103110.0,1.54847555]
["bitfinex-derivatives","BTCF0:USTF0",1747494879709,0.45215128,103120.0,103110.0,1.54847556]
["bitfinex-derivatives","BTCF0:USTF0",1747494881016,0.3314877,103120.0,103110.0,1.54847556]
["bitfinex-derivatives","BTCF0:USTF0",1747494881918,0.3314877,103120.0,103110.0,1.45065843]
["bitfinex-derivatives","BTCF0:USTF0",1747494882118,0.3314877,103120.0,103110.0,1.54847556]
["bitfinex-derivatives","BTCF0:USTF0",1747494883219,0.3314877,103120.0,103110.0,1.54847564]
["bitfinex-derivatives","BTCF0:USTF0",1747494883411,0.3314877,103120.0,103110.0,1.18767556]
["bitfinex-derivatives","BTCF0:USTF0",1747494883613,0.3314877,103120.0,103110.0,1.54847556]
["bitfinex-derivatives","BTCF0:USTF0",1747494883813,0.45215128,103120.0,103110.0,1.54847556]
["bitfinex-derivatives","BTCF0:USTF0",1747494886214,0.45215128,103120.0,103110.0,1.54847564]
["bitfinex-derivatives","BTCF0:USTF0",1747494887020,0.45215128,103120.0,103110.0,1.41735851]
["bitfinex-derivatives","BTCF0:USTF0",1747494888622,0.45215128,103120.0,103110.0,1.41735844]
["bitfinex-derivatives","BTCF0:USTF0",1747494891924,0.54996841,103120.0,103110.0,1.41731844]
["bitfinex-derivatives","BTCF0:USTF0",1747494892225,0.45215128,103120.0,103110.0,1.41731844]
["bitfinex-derivatives","BTCF0:USTF0",1747494892416,0.45215128,103120.0,103110.0,1.44801844]
["bitfinex-derivatives","BTCF0:USTF0",1747494894122,0.45215128,103120.0,103110.0,1.36609533]
["bitfinex-derivatives","BTCF0:USTF0",1747494896229,0.45215128,103120.0,103110.0,1.00529533]
["bitfinex-derivatives","BTCF0:USTF0",1747494896422,0.45215128,103120.0,103110.0,1.36609533]
["bitfinex-derivatives","BTCF0:USTF0",1747494898138,0.45215128,103120.0,103110.0,1.37839151]
["bitfinex-derivatives","BTCF0:USTF0",1747494902127,0.45215128,103120.0,103110.0,1.47620864]
["bitfinex-derivatives","BTCF0:USTF0",1747494902723,0.18826358,103120.0,103110.0,1.41449606]
["bitfinex-derivatives","BTCF0:USTF0",1747494902919,0.31655128,103120.0,103110.0,1.77449606]
["bitfinex-derivatives","BTCF0:USTF0",1747494903227,0.12266358,103120.0,103110.0,1.77445606]
["bitfinex-derivatives","BTCF0:USTF0",1747494903831,0.15130421,103130.0,103120.0,0.1938877]
["bitfinex-derivatives","BTCF0:USTF0",1747494904036,0.15130421,103130.0,103120.0,1.20925274]
["bitfinex-derivatives","BTCF0:USTF0",1747494904238,0.15130421,103130.0,103120.0,1.20963249]
["bitfinex-derivatives","BTCF0:USTF0",1747494904837,0.15130421,103130.0,103120.0,1.25525231]
["bitfinex-derivatives","BTCF0:USTF0",1747494905230,0.15130421,103130.0,103120.0,1.43525222]
["bitfinex-derivatives","BTCF0:USTF0",1747494905830,0.15130421,103130.0,103120.0,1.43525217]
["bitfinex-derivatives","BTCF0:USTF0",1747494906029,0.15130421,103130.0,103120.0,1.43625217]
["bitfinex-derivatives","BTCF0:USTF0",1747494906227,0.21196731,103140.0,103130.0,0.1938688]
["bitfinex-derivatives","BTCF0:USTF0",1747494906436,0.40581731,103140.0,103130.0,1.46797657]
["bitfinex-derivatives","BTCF0:USTF0",1747494906830,0.40581731,103140.0,103130.0,1.46835632]
["bitfinex-derivatives","BTCF0:USTF0",1747494907033,0.40581731,103140.0,103130.0,1.51397614]
["bitfinex-derivatives","BTCF0:USTF0",1747494907231,0.40581731,103140.0,103130.0,1.69397614]
["bitfinex-derivatives","BTCF0:USTF0",1747494907431,0.40581731,103140.0,103130.0,1.36397614]
["bitfinex-derivatives","BTCF0:USTF0",1747494907626,0.40581731,103140.0,103130.0,1.58615901]
["bitfinex-derivatives","BTCF0:USTF0",1747494907930,0.40581731,103140.0,103130.0,1.74397614]
["bitfinex-derivatives","BTCF0:USTF0",1747494909134,0.40581731,103140.0,103130.0,1.7409455]
["bitfinex-derivatives","BTCF0:USTF0",1747494909442,0.40581731,103140.0,103130.0,1.74397614]
["bitfinex-derivatives","BTCF0:USTF0",1747494910341,0.40581731,103140.0,103130.0,1.77447614]
["bitfinex-derivatives","BTCF0:USTF0",1747494910942,0.40581731,103140.0,103130.0,1.72885632]
["bitfinex-derivatives","BTCF0:USTF0",1747494911839,0.40581731,103140.0,103130.0,1.77813527]
["bitfinex-derivatives","BTCF0:USTF0",1747494912038,0.21196731,103140.0,103130.0,1.77813527]
["bitfinex-derivatives","BTCF0:USTF0",1747494912543,0.88835758,103150.0,103140.0,0.1938501]
["bitfinex-derivatives","BTCF0:USTF0",1747494912734,0.88835758,103150.0,103140.0,0.6492501]
["bitfinex-derivatives","BTCF0:USTF0",1747494912735,1.25835758,103150.0,103140.0,0.6492501]
["bitfinex-derivatives","BTCF0:USTF0",1747494912934,1.25835758,103150.0,103140.0,0.64962985]
["bitfinex-derivatives","BTCF0:USTF0",1747494913146,1.25835758,103150.0,103140.0,0.82962985]
["bitfinex-derivatives","BTCF0:USTF0",1747494913746,1.26035758,103150.0,103140.0,0.83266023]
["bitfinex-derivatives","BTCF0:USTF0",1747494914431,1.26235758,103150.0,103140.0,0.83266037]
["bitfinex-derivatives","BTCF0:USTF0",1747494914631,0.82792708,103150.0,103140.0,1.35829463]
["bitfinex-derivatives","BTCF0:USTF0",1747494914835,0.45792708,103150.0,103140.0,1.35829463]
["bitfinex-derivatives","BTCF0:USTF0",1747494915036,0.45792708,103150.0,103140.0,1.35829431]
["bitfinex-derivatives","BTCF0:USTF0",1747494915239,0.45792708,103150.0,103140.0,1.36779053]
["bitfinex-derivatives","BTCF0:USTF0",1747494915440,0.45792708,103150.0,103140.0,1.2699734]
["bitfinex-derivatives","BTCF0:USTF0",1747494915648,0.45792708,103150.0,103140.0,1.27035313]
["bitfinex-derivatives","BTCF0:USTF0",1747494915942,0.004,103150.0,103140.0,1.30727974]
["bitfinex-derivatives","BTCF0:USTF0",1747494916133,0.002,103150.0,103140.0,1.3072797]
["bitfinex-derivatives","BTCF0:USTF0",1747494916440,0.1958313,103150.0,103140.0,1.07778348]
["bitfinex-derivatives","BTCF0:USTF0",1747494916641,0.4328313,103150.0,103140.0,1.36560635]
["bitfinex-derivatives","BTCF0:USTF0",1747494916842,0.39064843,103150.0,103140.0,0.25131625]
["bitfinex-derivatives","BTCF0:USTF0",1747494917035,0.72064843,103150.0,103140.0,0.44516635]
["bitfinex-derivatives","BTCF0:USTF0",1747494917229,0.72064843,103150.0,103140.0,0.26516635]
["bitfinex-derivatives","BTCF0:USTF0",1747494917743,0.71864843,103150.0,103140.0,0.26516635]
["bitfinex-derivatives","BTCF0:USTF0",1747494917935,1.07944843,103150.0,103140.0,0.26516635]
["bitfinex-derivatives","BTCF0:USTF0",1747494918137,1.07944843,103150.0,103140.0,0.44516635]
["bitfinex-derivatives","BTCF0:USTF0",1747494920046,1.07944843,103150.0,103140.0,0.44516668]
["bitfinex-derivatives","BTCF0:USTF0",1747494920248,1.07944843,103150.0,103140.0,0.45060884]
["bitfinex-derivatives","BTCF0:USTF0",1747494920846,1.07944843,103150.0,103140.0,0.41368223]
["bitfinex-derivatives","BTCF0:USTF0",1747494921347,1.08744843,103150.0,103140.0,0.41368223]
["bitfinex-derivatives","BTCF0:USTF0",1747494922147,1.08744843,103150.0,103140.0,0.41368233]
["bitfinex-derivatives","BTCF0:USTF0",1747494922844,1.08744843,103150.0,103140.0,0.21983223]
["bitfinex-derivatives","BTCF0:USTF0",1747494923154,1.08744843,103150.0,103140.0,0.2030823]
["bitfinex-derivatives","BTCF0:USTF0",1747494923448,1.08744843,103150.0,103140.0,0.19764014]
["bitfinex-derivatives","BTCF0:USTF0",1747494923746,1.08744843,103150.0,103140.0,0.19764015]
["bitfinex-derivatives","BTCF0:USTF0",1747494923948,1.08744843,103150.0,103140.0,0.19764007]
["bitfinex-derivatives","BTCF0:USTF0",1747494924347,1.08744843,103150.0,103140.0,0.23418223]
["bitfinex-derivatives","BTCF0:USTF0",1747494924844,1.08744843,103150.0,103140.0,0.00923223]
["bitfinex-derivatives","BTCF0:USTF0",1747494925348,1.18526556,103150.0,103140.0,0.00923223]
["bitfinex-derivatives","BTCF0:USTF0",1747494925546,1.18440044,103150.0,103140.0,0.00923235]
["bitfinex-derivatives","BTCF0:USTF0",1747494925956,1.18440044,103150.0,103140.0,0.00620166]
["bitfinex-derivatives","BTCF0:USTF0",1747494927540,1.18440044,103150.0,103140.0,0.00923248]
["bitfinex-derivatives","BTCF0:USTF0",1747494929448,1.18440044,103150.0,103140.0,0.00923257]
["bitfinex-derivatives","BTCF0:USTF0",1747494933150,1.33570465,103150.0,103140.0,0.00923257]
["bitfinex-derivatives","BTCF0:USTF0",1747494933548,1.33656977,103150.0,103140.0,0.00923257]
["bitfinex-derivatives","BTCF0:USTF0",1747494933850,1.23875264,103150.0,103140.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1747494937548,1.43352178,103150.0,103140.0,0.00923253]
["bitfinex-derivatives","BTCF0:USTF0",1747494937753,1.43352178,103150.0,103120.0,0.42772661]
["bitfinex-derivatives","BTCF0:USTF0",1747494937754,0.1938688,103130.0,103120.0,0.06772661]
["bitfinex-derivatives","BTCF0:USTF0",1747494937955,0.97248593,103130.0,103120.0,0.26464529]
["bitfinex-derivatives","BTCF0:USTF0",1747494938254,1.06708593,103130.0,103120.0,0.44464529]
["bitfinex-derivatives","BTCF0:USTF0",1747494942056,1.06708593,103130.0,103120.0,0.47684529]
["bitfinex-derivatives","BTCF0:USTF0",1747494942552,1.06708593,103130.0,103120.0,0.43991868]
["bitfinex-derivatives","BTCF0:USTF0",1747494944855,1.06708593,103130.0,103120.0,0.24603108]
["bitfinex-derivatives","BTCF0:USTF0",1747494945061,1.37394306,103130.0,103120.0,0.18303108]
["bitfinex-derivatives","BTCF0:USTF0",1747494945358,0.1938876,103120.0,103110.0,0.08814514]
["bitfinex-derivatives","BTCF0:USTF0",1747494945547,1.18961449,103120.0,103110.0,0.12129703]
["bitfinex-derivatives","BTCF0:USTF0",1747494946144,1.39865449,103120.0,103110.0,0.30129703]
["bitfinex-derivatives","BTCF0:USTF0",1747494946351,1.39865449,103120.0,103110.0,0.29826539]
["bitfinex-derivatives","BTCF0:USTF0",1747494946858,1.49563449,103120.0,103110.0,0.29826539]
["bitfinex-derivatives","BTCF0:USTF0",1747494947057,1.49563449,103120.0,103110.0,0.30026539]
["bitfinex-derivatives","BTCF0:USTF0",1747494947258,1.39865449,103120.0,103110.0,0.12026539]
["bitfinex-derivatives","BTCF0:USTF0",1747494947460,1.49563449,103120.0,103110.0,0.08976539]
["bitfinex-derivatives","BTCF0:USTF0",1747494948350,1.49563449,103120.0,103110.0,0.00355983]
["bitfinex-derivatives","BTCF0:USTF0",1747494949561,1.49563449,103120.0,103110.0,0.00900199]
["bitfinex-derivatives","BTCF0:USTF0",1747494949760,1.49563449,103120.0,103110.0,0.03900199]
["bitfinex-derivatives","BTCF0:USTF0",1747494950461,1.6469387,103120.0,103110.0,0.03900199]
["bitfinex-derivatives","BTCF0:USTF0",1747494951265,1.8559787,103120.0,103110.0,0.03900199]
["bitfinex-derivatives","BTCF0:USTF0",1747494955166,1.8559787,103120.0,103110.0,0.21900199]
["bitfinex-derivatives","BTCF0:USTF0",1747494956065,1.8559787,103120.0,103110.0,0.03900199]
["bitfinex-derivatives","BTCF0:USTF0",1747494957265,1.8559787,103120.0,103110.0,0.21900199]
["bitfinex-derivatives","BTCF0:USTF0",1747494959061,0.1939253,103100.0,103090.0,0.22699912]
["bitfinex-derivatives","BTCF0:USTF0",1747494959264,1.08035956,103100.0,103090.0,0.0692871]
["bitfinex-derivatives","BTCF0:USTF0",1747494959464,1.04714243,103100.0,103090.0,0.0692871]
["bitfinex-derivatives","BTCF0:USTF0",1747494959658,0.94970505,103100.0,103090.0,0.0692871]
["bitfinex-derivatives","BTCF0:USTF0",1747494959866,1.14533931,103100.0,103090.0,0.0692871]
["bitfinex-derivatives","BTCF0:USTF0",1747494960371,1.17753931,103100.0,103090.0,0.28313208]
["bitfinex-derivatives","BTCF0:USTF0",1747494960671,1.17753931,103100.0,103090.0,0.28713208]
["bitfinex-derivatives","BTCF0:USTF0",1747494961771,1.07972218,103100.0,103090.0,0.28713208]
["bitfinex-derivatives","BTCF0:USTF0",1747494962165,1.17753931,103100.0,103090.0,0.25553208]
["bitfinex-derivatives","BTCF0:USTF0",1747494962470,1.95645931,103100.0,103090.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1747494962671,1.96640275,103100.0,103090.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1747494962969,0.1939441,103090.0,103080.0,0.03692661]
["bitfinex-derivatives","BTCF0:USTF0",1747494963161,0.1939441,103090.0,103080.0,0.21692661]
["bitfinex-derivatives","BTCF0:USTF0",1747494963162,1.12464098,103090.0,103080.0,0.21692661]
["bitfinex-derivatives","BTCF0:USTF0",1747494963362,1.12464098,103090.0,103080.0,0.24812661]
["bitfinex-derivatives","BTCF0:USTF0",1747494963571,1.02682385,103090.0,103080.0,0.24812661]
["bitfinex-derivatives","BTCF0:USTF0",1747494963773,1.54276098,103090.0,103080.0,0.44208951]
["bitfinex-derivatives","BTCF0:USTF0",1747494964075,1.12464098,103090.0,103080.0,0.27952661]
["bitfinex-derivatives","BTCF0:USTF0",1747494964275,1.12464098,103090.0,103080.0,0.47348951]
["bitfinex-derivatives","BTCF0:USTF0",1747494964474,1.12664098,103090.0,103080.0,0.47348951]
["bitfinex-derivatives","BTCF0:USTF0",1747494965176,1.33568098,103090.0,103080.0,0.28255906]
["bitfinex-derivatives","BTCF0:USTF0",1747494965862,1.33968098,103090.0,103080.0,0.28355906]
["bitfinex-derivatives","BTCF0:USTF0",1747494966065,1.33968098,103090.0,103080.0,0.31082661]
["bitfinex-derivatives","BTCF0:USTF0",1747494966462,1.54880098,103090.0,103080.0,0.31082661]
["bitfinex-derivatives","BTCF0:USTF0",1747494966867,1.54880098,103090.0,103080.0,0.4678628]
["bitfinex-derivatives","BTCF0:USTF0",1747494967378,1.54880098,103090.0,103080.0,0.47089525]
["bitfinex-derivatives","BTCF0:USTF0",1747494967979,1.45098385,103090.0,103080.0,0.47089525]
["bitfinex-derivatives","BTCF0:USTF0",1747494968171,1.54880098,103090.0,103080.0,0.47089525]
["bitfinex-derivatives","BTCF0:USTF0",1747494969080,1.54880098,103090.0,103080.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747494969279,1.54880098,103090.0,103080.0,0.27693245]
["bitfinex-derivatives","BTCF0:USTF0",1747494969472,1.54880098,103090.0,103080.0,0.47089535]
["bitfinex-derivatives","BTCF0:USTF0",1747494970375,1.54880098,103090.0,103080.0,0.27693245]
["bitfinex-derivatives","BTCF0:USTF0",1747494970678,1.54880098,103090.0,103080.0,0.47089535]
["bitfinex-derivatives","BTCF0:USTF0",1747494971080,1.54880098,103090.0,103080.0,0.27693245]
["bitfinex-derivatives","BTCF0:USTF0",1747494977191,1.54880098,103090.0,103080.0,0.27693243]
["bitfinex-derivatives","BTCF0:USTF0",1747494978386,1.13064098,103090.0,103080.0,0.27693243]
["bitfinex-derivatives","BTCF0:USTF0",1747494978587,1.54902073,103090.0,103080.0,0.27693243]
["bitfinex-derivatives","BTCF0:USTF0",1747494980090,1.54902073,103090.0,103080.0,0.28237459]
["bitfinex-derivatives","BTCF0:USTF0",1747494981390,1.54902073,103090.0,103080.0,0.25097459]
["bitfinex-derivatives","BTCF0:USTF0",1747494982691,1.54902073,103090.0,103080.0,0.2509746]
["bitfinex-derivatives","BTCF0:USTF0",1747494984291,1.4512036,103090.0,103080.0,0.2509746]
["bitfinex-derivatives","BTCF0:USTF0",1747494984792,1.54902073,103090.0,103080.0,0.2509746]
["bitfinex-derivatives","BTCF0:USTF0",1747494984986,1.54906073,103090.0,103080.0,0.2509746]
["bitfinex-derivatives","BTCF0:USTF0",1747494985895,1.54906073,103090.0,103080.0,0.25097471]
["bitfinex-derivatives","BTCF0:USTF0",1747494994005,1.18826073,103090.0,103080.0,0.25097471]
["bitfinex-derivatives","BTCF0:USTF0",1747494994396,1.54906073,103090.0,103080.0,0.25097471]
["bitfinex-derivatives","BTCF0:USTF0",1747494995703,1.54906073,103090.0,103080.0,0.25097463]
["bitfinex-derivatives","BTCF0:USTF0",1747494995911,1.54906073,103090.0,103080.0,0.18947463]
["bitfinex-derivatives","BTCF0:USTF0",1747494996301,0.1939629,103080.0,103070.0,0.07206694]
["bitfinex-derivatives","BTCF0:USTF0",1747494996606,1.19339716,103080.0,103070.0,0.04189988]
["bitfinex-derivatives","BTCF0:USTF0",1747494996799,1.19377691,103080.0,103070.0,0.04189988]
["bitfinex-derivatives","BTCF0:USTF0",1747494997205,1.19377691,103080.0,103070.0,0.22189988]
["bitfinex-derivatives","BTCF0:USTF0",1747494997512,1.19577691,103080.0,103070.0,0.21886694]
["bitfinex-derivatives","BTCF0:USTF0",1747494997994,1.19877691,103080.0,103070.0,0.21886694]
["bitfinex-derivatives","BTCF0:USTF0",1747495001512,1.19915666,103080.0,103070.0,0.21886694]
["bitfinex-derivatives","BTCF0:USTF0",1747495002506,1.19915666,103080.0,103070.0,0.18194033]
["bitfinex-derivatives","BTCF0:USTF0",1747495003110,1.10301089,103080.0,103050.0,0.05024931]
["bitfinex-derivatives","BTCF0:USTF0",1747495003303,1.11123486,103060.0,103050.0,0.05569147]
["bitfinex-derivatives","BTCF0:USTF0",1747495003506,1.46161461,103060.0,103050.0,0.08899147]
["bitfinex-derivatives","BTCF0:USTF0",1747495003706,1.55811461,103060.0,103050.0,0.08899147]
["bitfinex-derivatives","BTCF0:USTF0",1747495004207,1.46029748,103060.0,103050.0,0.26899147]
["bitfinex-derivatives","BTCF0:USTF0",1747495004414,1.46029748,103060.0,103050.0,0.26354931]
["bitfinex-derivatives","BTCF0:USTF0",1747495004715,1.46029748,103060.0,103050.0,0.26454931]
["bitfinex-derivatives","BTCF0:USTF0",1747495005209,1.46029748,103060.0,103050.0,0.26554931]
["bitfinex-derivatives","BTCF0:USTF0",1747495005410,1.46029748,103060.0,103050.0,0.29784931]
["bitfinex-derivatives","BTCF0:USTF0",1747495006013,1.58113013,103060.0,103050.0,0.29784931]
["bitfinex-derivatives","BTCF0:USTF0",1747495006314,2.00305013,103060.0,103050.0,0.29684931]
["bitfinex-derivatives","BTCF0:USTF0",1747495007419,2.00305013,103060.0,103050.0,0.29584931]
["bitfinex-derivatives","BTCF0:USTF0",1747495007720,2.01775662,103060.0,103050.0,0.29684931]
["bitfinex-derivatives","BTCF0:USTF0",1747495008219,2.03235574,103060.0,103050.0,0.24757036]
["bitfinex-derivatives","BTCF0:USTF0",1747495008919,2.13017287,103060.0,103050.0,0.24757036]
["bitfinex-derivatives","BTCF0:USTF0",1747495009421,1.67155574,103060.0,103050.0,0.25301252]
["bitfinex-derivatives","BTCF0:USTF0",1747495011525,1.76937287,103060.0,103050.0,0.25301252]
["bitfinex-derivatives","BTCF0:USTF0",1747495011821,1.57373861,103060.0,103050.0,0.25301252]
["bitfinex-derivatives","BTCF0:USTF0",1747495012027,1.67155574,103060.0,103050.0,0.25301252]
["bitfinex-derivatives","BTCF0:USTF0",1747495012923,1.76937287,103060.0,103050.0,0.25301252]
["bitfinex-derivatives","BTCF0:USTF0",1747495014718,1.57373861,103060.0,103050.0,0.25301252]
["bitfinex-derivatives","BTCF0:USTF0",1747495014919,1.67155574,103060.0,103050.0,0.25301252]
["bitfinex-derivatives","BTCF0:USTF0",1747495015927,1.76937287,103060.0,103050.0,0.25301252]
["bitfinex-derivatives","BTCF0:USTF0",1747495017717,1.64854022,103060.0,103050.0,0.25301252]
["bitfinex-derivatives","BTCF0:USTF0",1747495020829,1.64854022,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495021027,1.86050753,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495024634,2.01181174,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495028035,1.80285174,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495028238,2.01181174,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495028738,1.65101174,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495029038,2.01181174,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495033144,1.80285174,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495033341,2.01177174,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495033536,1.81613748,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495033732,1.91395461,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495033937,1.49607461,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495034137,1.91399461,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495034538,1.91437436,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495035043,1.49645436,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495035340,1.39863723,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495035538,1.70537436,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495037343,1.55407015,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495043246,1.19327015,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495043447,1.55407015,103060.0,103050.0,0.28471252]
["bitfinex-derivatives","BTCF0:USTF0",1747495049753,0.1940194,103050.0,103040.0,0.04927895]
["bitfinex-derivatives","BTCF0:USTF0",1747495049954,1.11043653,103050.0,103040.0,0.04927895]
["bitfinex-derivatives","BTCF0:USTF0",1747495050256,1.52861628,103050.0,103040.0,0.22927895]
["bitfinex-derivatives","BTCF0:USTF0",1747495050440,1.52861628,103050.0,103040.0,0.26157895]
["bitfinex-derivatives","BTCF0:USTF0",1747495050640,0.75001628,103050.0,103040.0,0.45561715]
["bitfinex-derivatives","BTCF0:USTF0",1747495050846,0.28599915,103050.0,103040.0,0.32597895]
["bitfinex-derivatives","BTCF0:USTF0",1747495051153,0.49796646,103050.0,103040.0,0.32597895]
["bitfinex-derivatives","BTCF0:USTF0",1747495051555,0.60078359,103050.0,103040.0,0.32697895]
["bitfinex-derivatives","BTCF0:USTF0",1747495051968,0.50296646,103050.0,103040.0,0.52101715]
["bitfinex-derivatives","BTCF0:USTF0",1747495052254,0.47136646,103050.0,103040.0,0.61883428]
["bitfinex-derivatives","BTCF0:USTF0",1747495053347,0.47136646,103050.0,103040.0,0.52101715]
["bitfinex-derivatives","BTCF0:USTF0",1747495054043,0.59242148,103050.0,103040.0,0.52101715]
["bitfinex-derivatives","BTCF0:USTF0",1747495054252,0.59242148,103050.0,103040.0,0.88181715]
["bitfinex-derivatives","BTCF0:USTF0",1747495054654,0.59242148,103050.0,103040.0,0.97963428]
["bitfinex-derivatives","BTCF0:USTF0",1747495055048,0.59242148,103050.0,103040.0,0.98507644]
["bitfinex-derivatives","BTCF0:USTF0",1747495055256,0.59242148,103050.0,103040.0,0.69322111]
["bitfinex-derivatives","BTCF0:USTF0",1747495055456,0.72183861,103050.0,103040.0,0.88725931]
["bitfinex-derivatives","BTCF0:USTF0",1747495055858,0.62402148,103050.0,103040.0,0.88725931]
["bitfinex-derivatives","BTCF0:USTF0",1747495057353,0.50296646,103050.0,103040.0,0.933295]
["bitfinex-derivatives","BTCF0:USTF0",1747495057759,0.47136646,103050.0,103040.0,1.43489325]
["bitfinex-derivatives","BTCF0:USTF0",1747495057963,0.41136646,103050.0,103040.0,1.78489325]
["bitfinex-derivatives","BTCF0:USTF0",1747495058154,0.41136636,103050.0,103040.0,2.03489325]
["bitfinex-derivatives","BTCF0:USTF0",1747495058454,0.41136636,103050.0,103040.0,1.76707612]
["bitfinex-derivatives","BTCF0:USTF0",1747495061165,0.41136636,103050.0,103040.0,1.51707612]
["bitfinex-derivatives","BTCF0:USTF0",1747495061665,0.41136636,103050.0,103040.0,1.33707612]
["bitfinex-derivatives","BTCF0:USTF0",1747495061866,0.44156636,103050.0,103040.0,1.33707612]
["bitfinex-derivatives","BTCF0:USTF0",1747495063663,0.44156636,103050.0,103040.0,1.44813899]
["bitfinex-derivatives","BTCF0:USTF0",1747495063864,0.44156636,103050.0,103040.0,1.48813899]
["bitfinex-derivatives","BTCF0:USTF0",1747495064464,0.90018349,103050.0,103040.0,0.67683899]
["bitfinex-derivatives","BTCF0:USTF0",1747495064663,0.93138349,103050.0,103040.0,0.957515]
["bitfinex-derivatives","BTCF0:USTF0",1747495064866,0.93138349,103050.0,103040.0,0.539795]
["bitfinex-derivatives","BTCF0:USTF0",1747495065172,0.93138349,103050.0,103040.0,0.957515]
["bitfinex-derivatives","BTCF0:USTF0",1747495066167,1.29218349,103050.0,103040.0,0.957515]
["bitfinex-derivatives","BTCF0:USTF0",1747495066564,0.93138349,103050.0,103040.0,0.539795]
["bitfinex-derivatives","BTCF0:USTF0",1747495066767,1.29218349,103050.0,103040.0,0.539795]
["bitfinex-derivatives","BTCF0:USTF0",1747495066980,1.29218349,103050.0,103040.0,0.508095]
["bitfinex-derivatives","BTCF0:USTF0",1747495067170,1.29218349,103050.0,103040.0,0.540995]
["bitfinex-derivatives","BTCF0:USTF0",1747495067470,1.29256324,103050.0,103040.0,0.508095]
["bitfinex-derivatives","BTCF0:USTF0",1747495068179,1.29256324,103050.0,103040.0,0.2817568]
["bitfinex-derivatives","BTCF0:USTF0",1747495068672,1.30723959,103050.0,103040.0,0.2817568]
["bitfinex-derivatives","BTCF0:USTF0",1747495068867,1.30723959,103050.0,103040.0,0.3135568]
["bitfinex-derivatives","BTCF0:USTF0",1747495069271,1.30723959,103050.0,103040.0,0.23572111]
["bitfinex-derivatives","BTCF0:USTF0",1747495069570,1.30723959,103050.0,103040.0,0.32059266]
["bitfinex-derivatives","BTCF0:USTF0",1747495073282,1.30723959,103050.0,103040.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747495074977,1.40505672,103050.0,103040.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747495075175,1.40505672,103050.0,103030.0,0.08316306]
["bitfinex-derivatives","BTCF0:USTF0",1747495075176,0.1940382,103040.0,103030.0,0.05136306]
["bitfinex-derivatives","BTCF0:USTF0",1747495075369,1.16587246,103040.0,103030.0,0.05136306]
["bitfinex-derivatives","BTCF0:USTF0",1747495075571,1.16625221,103040.0,103030.0,0.05136306]
["bitfinex-derivatives","BTCF0:USTF0",1747495075877,1.16625221,103040.0,103030.0,0.08246306]
["bitfinex-derivatives","BTCF0:USTF0",1747495076077,1.16625221,103040.0,103030.0,0.26246306]
["bitfinex-derivatives","BTCF0:USTF0",1747495076778,1.16725221,103040.0,103030.0,0.21304109]
["bitfinex-derivatives","BTCF0:USTF0",1747495077478,1.16625221,103040.0,103030.0,0.21304109]
["bitfinex-derivatives","BTCF0:USTF0",1747495077777,1.17425221,103040.0,103030.0,0.21404109]
["bitfinex-derivatives","BTCF0:USTF0",1747495079278,1.32557099,103040.0,103030.0,0.21404109]
["bitfinex-derivatives","BTCF0:USTF0",1747495080278,1.32557099,103040.0,103030.0,0.18294109]
["bitfinex-derivatives","BTCF0:USTF0",1747495081680,1.32557099,103040.0,103030.0,0.40739819]
["bitfinex-derivatives","BTCF0:USTF0",1747495081880,1.32557099,103040.0,103030.0,0.21334109]
["bitfinex-derivatives","BTCF0:USTF0",1747495082181,1.12993673,103040.0,103030.0,0.40739809]
["bitfinex-derivatives","BTCF0:USTF0",1747495082485,1.22775386,103040.0,103030.0,0.43889809]
["bitfinex-derivatives","BTCF0:USTF0",1747495082685,1.12993673,103040.0,103030.0,0.43889809]
["bitfinex-derivatives","BTCF0:USTF0",1747495082884,1.34853378,103040.0,103030.0,0.43889809]
["bitfinex-derivatives","BTCF0:USTF0",1747495083882,1.25071665,103040.0,103030.0,0.56921522]
["bitfinex-derivatives","BTCF0:USTF0",1747495084078,0.93071665,103040.0,103030.0,0.56921522]
["bitfinex-derivatives","BTCF0:USTF0",1747495084280,0.93071665,103040.0,103030.0,0.88911809]
["bitfinex-derivatives","BTCF0:USTF0",1747495084485,1.02853378,103040.0,103030.0,0.47139809]
["bitfinex-derivatives","BTCF0:USTF0",1747495084675,1.18853378,103040.0,103030.0,0.44434035]
["bitfinex-derivatives","BTCF0:USTF0",1747495085076,0.82773378,103040.0,103030.0,0.44434035]
["bitfinex-derivatives","BTCF0:USTF0",1747495085277,1.18853378,103040.0,103030.0,0.44434035]
["bitfinex-derivatives","BTCF0:USTF0",1747495085574,0.82773378,103040.0,103030.0,0.44434035]
["bitfinex-derivatives","BTCF0:USTF0",1747495085873,1.37853378,103040.0,103030.0,0.44434035]
["bitfinex-derivatives","BTCF0:USTF0",1747495086883,1.28071665,103040.0,103030.0,0.47574035]
["bitfinex-derivatives","BTCF0:USTF0",1747495087274,0.91991665,103040.0,103030.0,0.47574035]
["bitfinex-derivatives","BTCF0:USTF0",1747495087478,1.28071665,103040.0,103030.0,0.47574035]
["bitfinex-derivatives","BTCF0:USTF0",1747495087884,1.24977289,103040.0,103030.0,0.47574035]
["bitfinex-derivatives","BTCF0:USTF0",1747495088987,0.88897289,103040.0,103030.0,0.47574035]
["bitfinex-derivatives","BTCF0:USTF0",1747495091085,0.88897289,103040.0,103030.0,0.47574025]
["bitfinex-derivatives","BTCF0:USTF0",1747495091485,0.98679002,103040.0,103030.0,0.47574025]
["bitfinex-derivatives","BTCF0:USTF0",1747495093893,0.88897289,103040.0,103030.0,0.47574025]
["bitfinex-derivatives","BTCF0:USTF0",1747495094184,0.46357289,103040.0,103030.0,1.17319738]
["bitfinex-derivatives","BTCF0:USTF0",1747495094390,0.46357289,103040.0,103030.0,1.22261935]
["bitfinex-derivatives","BTCF0:USTF0",1747495094585,0.46357289,103040.0,103030.0,1.19261935]
["bitfinex-derivatives","BTCF0:USTF0",1747495095285,0.49477289,103040.0,103030.0,1.19261935]
["bitfinex-derivatives","BTCF0:USTF0",1747495095587,0.34345411,103040.0,103030.0,1.19261935]
["bitfinex-derivatives","BTCF0:USTF0",1747495095791,0.34345411,103040.0,103030.0,1.30360222]
["bitfinex-derivatives","BTCF0:USTF0",1747495096188,0.34345411,103040.0,103030.0,1.40141935]
["bitfinex-derivatives","BTCF0:USTF0",1747495097291,0.34345411,103040.0,103030.0,1.30360222]
["bitfinex-derivatives","BTCF0:USTF0",1747495098085,0.34345411,103040.0,103030.0,0.94280222]
["bitfinex-derivatives","BTCF0:USTF0",1747495099081,0.34345411,103040.0,103030.0,1.90629248]
["bitfinex-derivatives","BTCF0:USTF0",1747495099082,0.14915967,103040.0,103030.0,1.90629248]
["bitfinex-derivatives","BTCF0:USTF0",1747495099387,0.12915967,103040.0,103030.0,2.15629248]
["bitfinex-derivatives","BTCF0:USTF0",1747495099779,0.07238147,103040.0,103030.0,2.20229484]
["bitfinex-derivatives","BTCF0:USTF0",1747495099979,0.12083253,103050.0,103040.0,0.1940382]
["bitfinex-derivatives","BTCF0:USTF0",1747495100191,0.24226731,103070.0,103060.0,0.1940006]
["bitfinex-derivatives","BTCF0:USTF0",1747495100384,0.27158756,103070.0,103060.0,1.89955436]
["bitfinex-derivatives","BTCF0:USTF0",1747495100588,0.21158756,103070.0,103060.0,1.96075436]
["bitfinex-derivatives","BTCF0:USTF0",1747495100979,0.21158756,103070.0,103060.0,1.66075436]
["bitfinex-derivatives","BTCF0:USTF0",1747495101184,0.21158756,103070.0,103060.0,1.84075436]
["bitfinex-derivatives","BTCF0:USTF0",1747495101386,0.21358756,103070.0,103060.0,1.79452536]
["bitfinex-derivatives","BTCF0:USTF0",1747495101879,0.002,103070.0,103060.0,1.84052772]
["bitfinex-derivatives","BTCF0:USTF0",1747495102379,0.004,103070.0,103060.0,1.84052772]
["bitfinex-derivatives","BTCF0:USTF0",1747495102784,0.004,103070.0,103060.0,1.77052772]
["bitfinex-derivatives","BTCF0:USTF0",1747495102980,0.004,103070.0,103060.0,2.11052772]
["bitfinex-derivatives","BTCF0:USTF0",1747495103589,0.004,103070.0,103060.0,2.15994969]
["bitfinex-derivatives","BTCF0:USTF0",1747495106700,0.004,103070.0,103060.0,2.11394733]
["bitfinex-derivatives","BTCF0:USTF0",1747495106879,0.004,103070.0,103060.0,2.06452536]
["bitfinex-derivatives","BTCF0:USTF0",1747495111589,0.004,103070.0,103060.0,2.16155336]
["bitfinex-derivatives","BTCF0:USTF0",1747495111999,1e-07,103070.0,103060.0,2.16155336]
["bitfinex-derivatives","BTCF0:USTF0",1747495112293,1e-07,103070.0,103060.0,2.41155336]
["bitfinex-derivatives","BTCF0:USTF0",1747495113195,1e-07,103070.0,103060.0,2.50473059]
["bitfinex-derivatives","BTCF0:USTF0",1747495114398,1e-07,103070.0,103060.0,2.25473059]
["bitfinex-derivatives","BTCF0:USTF0",1747495114593,1e-07,103070.0,103060.0,2.15770259]
["bitfinex-derivatives","BTCF0:USTF0",1747495114798,1e-07,103070.0,103060.0,2.25473059]
["bitfinex-derivatives","BTCF0:USTF0",1747495115989,1e-07,103080.0,103070.0,0.1939817]
["bitfinex-derivatives","BTCF0:USTF0",1747495116190,1e-07,103080.0,103070.0,1.35758696]
["bitfinex-derivatives","BTCF0:USTF0",1747495116403,1e-07,103080.0,103070.0,1.45498271]
["bitfinex-derivatives","BTCF0:USTF0",1747495117304,0.0030001,103080.0,103070.0,1.50295991]
["bitfinex-derivatives","BTCF0:USTF0",1747495117500,0.0050001,103080.0,103070.0,1.50295991]
["bitfinex-derivatives","BTCF0:USTF0",1747495118495,0.0050001,103080.0,103070.0,1.42021552]
["bitfinex-derivatives","BTCF0:USTF0",1747495118695,0.294463,103080.0,103070.0,1.42021552]
["bitfinex-derivatives","BTCF0:USTF0",1747495118994,0.294463,103080.0,103070.0,1.28773026]
["bitfinex-derivatives","BTCF0:USTF0",1747495119195,0.1005001,103080.0,103070.0,1.28773026]
["bitfinex-derivatives","BTCF0:USTF0",1747495119511,0.1005001,103080.0,103070.0,1.23975306]
["bitfinex-derivatives","BTCF0:USTF0",1747495119699,0.1005001,103080.0,103070.0,1.38915832]
["bitfinex-derivatives","BTCF0:USTF0",1747495119904,0.294423,103080.0,103070.0,1.38915832]
["bitfinex-derivatives","BTCF0:USTF0",1747495120106,0.1004601,103080.0,103070.0,1.38915832]
["bitfinex-derivatives","BTCF0:USTF0",1747495120500,0.1004601,103080.0,103070.0,1.39109865]
["bitfinex-derivatives","BTCF0:USTF0",1747495122103,0.1004601,103080.0,103070.0,1.38109865]
["bitfinex-derivatives","BTCF0:USTF0",1747495122302,0.1004601,103080.0,103070.0,1.72109865]
["bitfinex-derivatives","BTCF0:USTF0",1747495122896,0.1004601,103080.0,103070.0,1.76909047]
["bitfinex-derivatives","BTCF0:USTF0",1747495123096,0.0985,103080.0,103070.0,1.76909047]
["bitfinex-derivatives","BTCF0:USTF0",1747495124000,0.0955,103080.0,103070.0,1.77009047]
["bitfinex-derivatives","BTCF0:USTF0",1747495124805,0.0955,103080.0,103070.0,1.77109047]
["bitfinex-derivatives","BTCF0:USTF0",1747495125707,0.0955,103080.0,103070.0,1.78079206]
["bitfinex-derivatives","BTCF0:USTF0",1747495126410,0.0955,103080.0,103070.0,1.81768914]
["bitfinex-derivatives","BTCF0:USTF0",1747495127106,0.0955,103080.0,103070.0,2.22368917]
["bitfinex-derivatives","BTCF0:USTF0",1747495129410,0.0955,103080.0,103070.0,1.80636917]
["bitfinex-derivatives","BTCF0:USTF0",1747495129616,0.0955,103080.0,103070.0,2.22352917]
["bitfinex-derivatives","BTCF0:USTF0",1747495130214,0.0955,103080.0,103070.0,2.22897133]
["bitfinex-derivatives","BTCF0:USTF0",1747495130509,0.0955,103080.0,103070.0,1.94923804]
["bitfinex-derivatives","BTCF0:USTF0",1747495130714,0.0955,103080.0,103070.0,2.14948565]
["bitfinex-derivatives","BTCF0:USTF0",1747495130910,0.2894628,103080.0,103070.0,2.14948565]
["bitfinex-derivatives","BTCF0:USTF0",1747495131609,0.0955,103080.0,103070.0,2.24497209]
["bitfinex-derivatives","BTCF0:USTF0",1747495133403,0.0955,103080.0,103070.0,2.24535184]
["bitfinex-derivatives","BTCF0:USTF0",1747495134626,0.0955,103080.0,103070.0,1.88455184]
["bitfinex-derivatives","BTCF0:USTF0",1747495135029,0.2894629,103080.0,103070.0,1.88455184]
["bitfinex-derivatives","BTCF0:USTF0",1747495135229,0.2894629,103080.0,103070.0,1.52654658]
["bitfinex-derivatives","BTCF0:USTF0",1747495135532,0.2894629,103080.0,103070.0,1.73514658]
["bitfinex-derivatives","BTCF0:USTF0",1747495135734,0.2894629,103080.0,103070.0,1.73510658]
["bitfinex-derivatives","BTCF0:USTF0",1747495137028,0.2894629,103080.0,103070.0,1.70420658]
["bitfinex-derivatives","BTCF0:USTF0",1747495137429,0.2894629,103080.0,103070.0,1.76336423]
["bitfinex-derivatives","BTCF0:USTF0",1747495139432,0.2894629,103080.0,103070.0,1.79366423]
["bitfinex-derivatives","BTCF0:USTF0",1747495139832,0.2894629,103080.0,103070.0,1.64425897]
["bitfinex-derivatives","BTCF0:USTF0",1747495141133,0.2894629,103080.0,103070.0,1.79366423]
["bitfinex-derivatives","BTCF0:USTF0",1747495142330,0.2894629,103080.0,103070.0,1.18713738]
["bitfinex-derivatives","BTCF0:USTF0",1747495142535,0.3594629,103080.0,103070.0,1.49429738]
["bitfinex-derivatives","BTCF0:USTF0",1747495142728,0.3594629,103080.0,103070.0,1.07713738]
["bitfinex-derivatives","BTCF0:USTF0",1747495142926,0.43886816,103080.0,103070.0,0.89283738]
["bitfinex-derivatives","BTCF0:USTF0",1747495143128,1.17966816,103080.0,103070.0,0.50423738]
["bitfinex-derivatives","BTCF0:USTF0",1747495143331,0.99952611,103080.0,103070.0,0.50423738]
["bitfinex-derivatives","BTCF0:USTF0",1747495143636,0.98966816,103080.0,103070.0,0.50423738]
["bitfinex-derivatives","BTCF0:USTF0",1747495143828,0.98966816,103080.0,103070.0,0.39877064]
["bitfinex-derivatives","BTCF0:USTF0",1747495144637,0.62886816,103080.0,103070.0,0.39877064]
["bitfinex-derivatives","BTCF0:USTF0",1747495145037,0.62886816,103080.0,103070.0,0.35077882]
["bitfinex-derivatives","BTCF0:USTF0",1747495145237,0.98966816,103080.0,103070.0,0.35077882]
["bitfinex-derivatives","BTCF0:USTF0",1747495145426,0.62886816,103080.0,103070.0,0.33650721]
["bitfinex-derivatives","BTCF0:USTF0",1747495146234,0.62986816,103080.0,103070.0,0.51450721]
["bitfinex-derivatives","BTCF0:USTF0",1747495146436,0.62986816,103080.0,103070.0,0.41918058]
["bitfinex-derivatives","BTCF0:USTF0",1747495146630,1.00019362,103080.0,103070.0,0.41918058]
["bitfinex-derivatives","BTCF0:USTF0",1747495147233,1.00019362,103080.0,103070.0,0.23918058]
["bitfinex-derivatives","BTCF0:USTF0",1747495147438,0.63939362,103080.0,103070.0,0.23918058]
["bitfinex-derivatives","BTCF0:USTF0",1747495147835,1.00019362,103080.0,103070.0,0.23918058]
["bitfinex-derivatives","BTCF0:USTF0",1747495149241,1.00019362,103080.0,103070.0,0.41918058]
["bitfinex-derivatives","BTCF0:USTF0",1747495151549,0.85078836,103080.0,103070.0,0.41918058]
["bitfinex-derivatives","BTCF0:USTF0",1747495151742,1.00019362,103080.0,103070.0,0.41918058]
["bitfinex-derivatives","BTCF0:USTF0",1747495153339,0.99066816,103080.0,103070.0,0.41918058]
["bitfinex-derivatives","BTCF0:USTF0",1747495153545,0.2904629,103080.0,103070.0,0.41918058]
["bitfinex-derivatives","BTCF0:USTF0",1747495153845,0.0965,103080.0,103070.0,0.66188584]
["bitfinex-derivatives","BTCF0:USTF0",1747495154038,0.2904629,103080.0,103070.0,0.69298584]
["bitfinex-derivatives","BTCF0:USTF0",1747495154343,0.2904629,103080.0,103070.0,0.54358058]
["bitfinex-derivatives","BTCF0:USTF0",1747495154530,0.2904629,103080.0,103070.0,0.50652369]
["bitfinex-derivatives","BTCF0:USTF0",1747495154930,0.2904629,103080.0,103070.0,0.86732369]
["bitfinex-derivatives","BTCF0:USTF0",1747495155642,0.2904629,103080.0,103070.0,0.89932369]
["bitfinex-derivatives","BTCF0:USTF0",1747495155837,0.2904629,103080.0,103070.0,0.91421175]
["bitfinex-derivatives","BTCF0:USTF0",1747495156140,0.15051562,103090.0,103080.0,0.1939629]
["bitfinex-derivatives","BTCF0:USTF0",1747495156340,0.15051562,103090.0,103080.0,1.66403342]
["bitfinex-derivatives","BTCF0:USTF0",1747495156546,0.0968,103110.0,103100.0,0.1939252]
["bitfinex-derivatives","BTCF0:USTF0",1747495156843,0.21272186,103120.0,103110.0,0.1939065]
["bitfinex-derivatives","BTCF0:USTF0",1747495157143,0.28722186,103120.0,103110.0,0.58738625]
["bitfinex-derivatives","BTCF0:USTF0",1747495157341,0.28722186,103120.0,103110.0,0.61778625]
["bitfinex-derivatives","BTCF0:USTF0",1747495158147,0.28722186,103120.0,103110.0,0.79778625]
["bitfinex-derivatives","BTCF0:USTF0",1747495159039,0.28822186,103120.0,103110.0,0.79778625]
["bitfinex-derivatives","BTCF0:USTF0",1747495159237,0.0775,103120.0,103110.0,0.79778625]
["bitfinex-derivatives","BTCF0:USTF0",1747495159648,0.0675,103120.0,103110.0,0.79778625]
["bitfinex-derivatives","BTCF0:USTF0",1747495159943,0.0675,103120.0,103110.0,0.85098625]
["bitfinex-derivatives","BTCF0:USTF0",1747495160154,0.003,103120.0,103110.0,1.34039151]
["bitfinex-derivatives","BTCF0:USTF0",1747495160347,0.003,103120.0,103110.0,1.3774484]
["bitfinex-derivatives","BTCF0:USTF0",1747495160547,0.0341,103140.0,103110.0,1.47865056]
["bitfinex-derivatives","BTCF0:USTF0",1747495160853,0.3841,103140.0,103130.0,0.5546688]
["bitfinex-derivatives","BTCF0:USTF0",1747495161144,0.3841,103140.0,103130.0,0.73504855]
["bitfinex-derivatives","BTCF0:USTF0",1747495161347,0.4147,103140.0,103130.0,0.79734855]
["bitfinex-derivatives","BTCF0:USTF0",1747495161752,0.4187,103140.0,103130.0,0.79734855]
["bitfinex-derivatives","BTCF0:USTF0",1747495162143,0.0687,103140.0,103130.0,0.79734855]
["bitfinex-derivatives","BTCF0:USTF0",1747495162344,0.0717,103140.0,103130.0,0.79734855]
["bitfinex-derivatives","BTCF0:USTF0",1747495163252,0.008,103140.0,103130.0,1.0312099]
["bitfinex-derivatives","BTCF0:USTF0",1747495163447,0.005,103140.0,103130.0,1.2427099]
["bitfinex-derivatives","BTCF0:USTF0",1747495163741,0.008,103140.0,103130.0,1.2427099]
["bitfinex-derivatives","BTCF0:USTF0",1747495164644,0.27662186,103160.0,103150.0,0.1938313]
["bitfinex-derivatives","BTCF0:USTF0",1747495164848,0.1451405,103160.0,103150.0,0.91423556]
["bitfinex-derivatives","BTCF0:USTF0",1747495165050,0.1451405,103160.0,103150.0,0.97751531]
["bitfinex-derivatives","BTCF0:USTF0",1747495165251,0.1451405,103160.0,103150.0,1.15751531]
["bitfinex-derivatives","BTCF0:USTF0",1747495165855,0.338953,103160.0,103150.0,1.00811005]
["bitfinex-derivatives","BTCF0:USTF0",1747495166255,0.338953,103160.0,103150.0,0.82811005]
["bitfinex-derivatives","BTCF0:USTF0",1747495166458,0.338953,103160.0,103150.0,0.8284898]
["bitfinex-derivatives","BTCF0:USTF0",1747495167253,0.340953,103160.0,103150.0,1.0084898]
["bitfinex-derivatives","BTCF0:USTF0",1747495167755,0.1481405,103160.0,103150.0,1.0084898]
["bitfinex-derivatives","BTCF0:USTF0",1747495167955,0.341953,103160.0,103150.0,1.0084898]
["bitfinex-derivatives","BTCF0:USTF0",1747495168655,0.1158405,103160.0,103150.0,1.15789506]
["bitfinex-derivatives","BTCF0:USTF0",1747495168859,0.0358405,103160.0,103150.0,1.18919506]
["bitfinex-derivatives","BTCF0:USTF0",1747495169151,0.0042405,103160.0,103150.0,1.18919506]
["bitfinex-derivatives","BTCF0:USTF0",1747495169855,0.0022405,103160.0,103150.0,1.55099506]
["bitfinex-derivatives","BTCF0:USTF0",1747495170264,0.0022405,103160.0,103150.0,1.37099506]
["bitfinex-derivatives","BTCF0:USTF0",1747495170558,0.196053,103160.0,103150.0,1.37099506]
["bitfinex-derivatives","BTCF0:USTF0",1747495170759,0.0314405,103160.0,103150.0,1.37199506]
["bitfinex-derivatives","BTCF0:USTF0",1747495170944,0.225253,103160.0,103150.0,1.37199506]
["bitfinex-derivatives","BTCF0:USTF0",1747495171147,0.0314405,103160.0,103150.0,1.37199506]
["bitfinex-derivatives","BTCF0:USTF0",1747495171345,0.0314405,103160.0,103150.0,1.2225898]
["bitfinex-derivatives","BTCF0:USTF0",1747495171654,0.0314405,103160.0,103150.0,1.2215898]
["bitfinex-derivatives","BTCF0:USTF0",1747495171963,0.0314405,103160.0,103150.0,1.2205898]
["bitfinex-derivatives","BTCF0:USTF0",1747495171964,0.0324405,103160.0,103150.0,1.2205898]
["bitfinex-derivatives","BTCF0:USTF0",1747495172351,0.0334405,103160.0,103150.0,1.2205898]
["bitfinex-derivatives","BTCF0:USTF0",1747495173660,0.227253,103160.0,103150.0,1.2205898]
["bitfinex-derivatives","BTCF0:USTF0",1747495177460,0.049446,103180.0,103150.0,1.17616376]
["bitfinex-derivatives","BTCF0:USTF0",1747495177664,0.0341,103180.0,103170.0,0.70399896]
["bitfinex-derivatives","BTCF0:USTF0",1747495177852,0.001,103180.0,103170.0,1.42352372]
["bitfinex-derivatives","BTCF0:USTF0",1747495178055,0.001,103180.0,103170.0,1.88792372]
["bitfinex-derivatives","BTCF0:USTF0",1747495178261,0.001,103180.0,103170.0,1.73889821]
["bitfinex-derivatives","BTCF0:USTF0",1747495178764,0.49427067,103200.0,103170.0,1.73889821]
["bitfinex-derivatives","BTCF0:USTF0",1747495178765,0.46277067,103200.0,103190.0,0.1937562]
["bitfinex-derivatives","BTCF0:USTF0",1747495178960,0.46277067,103200.0,103190.0,1.48240146]
["bitfinex-derivatives","BTCF0:USTF0",1747495179161,0.46277067,103200.0,103190.0,1.95628121]
["bitfinex-derivatives","BTCF0:USTF0",1747495179361,0.46277067,103200.0,103190.0,1.95704071]
["bitfinex-derivatives","BTCF0:USTF0",1747495180063,0.64277067,103200.0,103190.0,1.95904071]
["bitfinex-derivatives","BTCF0:USTF0",1747495180259,0.64277067,103200.0,103190.0,1.90904071]
["bitfinex-derivatives","BTCF0:USTF0",1747495180560,0.64277067,103200.0,103190.0,1.90908071]
["bitfinex-derivatives","BTCF0:USTF0",1747495180864,0.64277067,103200.0,103190.0,1.91903791]
["bitfinex-derivatives","BTCF0:USTF0",1747495181065,0.64277067,103200.0,103190.0,1.92203791]
["bitfinex-derivatives","BTCF0:USTF0",1747495182066,0.282,103200.0,103190.0,1.92203791]
["bitfinex-derivatives","BTCF0:USTF0",1747495184459,0.282,103200.0,103190.0,1.93667778]
["bitfinex-derivatives","BTCF0:USTF0",1747495185961,0.3124,103200.0,103190.0,1.98522442]
["bitfinex-derivatives","BTCF0:USTF0",1747495187676,0.282,103200.0,103190.0,1.98522442]
["bitfinex-derivatives","BTCF0:USTF0",1747495187871,0.0325,103220.0,103210.0,0.1937186]
["bitfinex-derivatives","BTCF0:USTF0",1747495188169,0.2125,103220.0,103210.0,1.12146361]
["bitfinex-derivatives","BTCF0:USTF0",1747495188352,0.2125,103220.0,103210.0,1.18542311]
["bitfinex-derivatives","BTCF0:USTF0",1747495188555,0.2452,103220.0,103210.0,1.18542311]
["bitfinex-derivatives","BTCF0:USTF0",1747495189165,0.2452,103220.0,103210.0,1.03601785]
["bitfinex-derivatives","BTCF0:USTF0",1747495189667,0.2452,103220.0,103210.0,0.61885785]
["bitfinex-derivatives","BTCF0:USTF0",1747495189858,0.2462,103220.0,103210.0,1.03621785]
["bitfinex-derivatives","BTCF0:USTF0",1747495190166,0.2562,103220.0,103210.0,1.03617785]
["bitfinex-derivatives","BTCF0:USTF0",1747495191158,0.2893,103220.0,103210.0,1.03617785]
["bitfinex-derivatives","BTCF0:USTF0",1747495193869,0.2793,103220.0,103210.0,1.03617785]
["bitfinex-derivatives","BTCF0:USTF0",1747495194171,0.4729999,103220.0,103210.0,1.03617785]
["bitfinex-derivatives","BTCF0:USTF0",1747495194354,0.2793,103220.0,103210.0,1.03617785]
["bitfinex-derivatives","BTCF0:USTF0",1747495195567,0.182,103220.0,103210.0,1.03617785]
["bitfinex-derivatives","BTCF0:USTF0",1747495195772,0.182,103220.0,103210.0,1.59708311]
["bitfinex-derivatives","BTCF0:USTF0",1747495197774,0.182,103220.0,103210.0,1.59784261]
["bitfinex-derivatives","BTCF0:USTF0",1747495198071,0.182,103220.0,103210.0,1.69158928]
["bitfinex-derivatives","BTCF0:USTF0",1747495199476,0.182,103220.0,103210.0,1.69196903]
["bitfinex-derivatives","BTCF0:USTF0",1747495200973,0.213,103220.0,103210.0,1.69196903]
["bitfinex-derivatives","BTCF0:USTF0",1747495201175,0.213,103220.0,103210.0,2.05276903]
["bitfinex-derivatives","BTCF0:USTF0",1747495201374,0.213,103220.0,103210.0,1.85276903]
["bitfinex-derivatives","BTCF0:USTF0",1747495203969,0.213,103220.0,103210.0,1.91303574]
["bitfinex-derivatives","BTCF0:USTF0",1747495205278,0.21844216,103220.0,103210.0,1.91303574]
["bitfinex-derivatives","BTCF0:USTF0",1747495205680,0.21844216,103220.0,103210.0,1.73303574]
["bitfinex-derivatives","BTCF0:USTF0",1747495205879,0.21844216,103220.0,103210.0,2.06303574]
["bitfinex-derivatives","BTCF0:USTF0",1747495206074,0.25004216,103220.0,103210.0,2.06303574]
["bitfinex-derivatives","BTCF0:USTF0",1747495206674,0.25004216,103220.0,103210.0,1.91363048]
["bitfinex-derivatives","BTCF0:USTF0",1747495206877,0.25004216,103220.0,103210.0,2.10808332]
["bitfinex-derivatives","BTCF0:USTF0",1747495207281,0.25004216,103220.0,103210.0,2.10908332]
["bitfinex-derivatives","BTCF0:USTF0",1747495207775,0.44274276,103220.0,103210.0,0.63795806]
["bitfinex-derivatives","BTCF0:USTF0",1747495207973,0.44274276,103220.0,103210.0,0.46641495]
["bitfinex-derivatives","BTCF0:USTF0",1747495207974,0.59214802,103220.0,103210.0,0.46641495]
["bitfinex-derivatives","BTCF0:USTF0",1747495208175,0.82214802,103220.0,103210.0,0.72442413]
["bitfinex-derivatives","BTCF0:USTF0",1747495208480,0.82214802,103220.0,103210.0,0.51582413]
["bitfinex-derivatives","BTCF0:USTF0",1747495208783,1.18294802,103220.0,103210.0,0.48252493]
["bitfinex-derivatives","BTCF0:USTF0",1747495208985,1.18394802,103220.0,103210.0,0.33201061]
["bitfinex-derivatives","BTCF0:USTF0",1747495209284,1.18394802,103220.0,103210.0,0.33101061]
["bitfinex-derivatives","BTCF0:USTF0",1747495211970,1.18394802,103220.0,103210.0,0.13729121]
["bitfinex-derivatives","BTCF0:USTF0",1747495212283,1.28083202,103220.0,103210.0,0.33101061]
["bitfinex-derivatives","BTCF0:USTF0",1747495212484,1.28083202,103220.0,103210.0,0.28246397]
["bitfinex-derivatives","BTCF0:USTF0",1747495213088,1.28083202,103220.0,103210.0,0.1959979]
["bitfinex-derivatives","BTCF0:USTF0",1747495213284,0.67374276,103220.0,103210.0,0.1959979]
["bitfinex-derivatives","BTCF0:USTF0",1747495213581,1.03454276,103220.0,103210.0,0.2282979]
["bitfinex-derivatives","BTCF0:USTF0",1747495213786,1.03454276,103220.0,103210.0,0.1959979]
["bitfinex-derivatives","BTCF0:USTF0",1747495214087,1.18394802,103220.0,103210.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747495214483,1.94779202,103220.0,103210.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747495218890,1.95279202,103220.0,103210.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747495219085,1.95779202,103220.0,103210.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747495219887,0.1937382,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747495220083,0.1937382,103200.0,103190.0,0.19569508]
["bitfinex-derivatives","BTCF0:USTF0",1747495220084,1.60182872,103200.0,103190.0,0.19569508]
["bitfinex-derivatives","BTCF0:USTF0",1747495220283,1.51492346,103200.0,103190.0,0.19569508]
["bitfinex-derivatives","BTCF0:USTF0",1747495221089,1.51492346,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747495221286,1.61182746,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747495221491,1.82270746,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747495221882,2.18550746,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747495224396,2.18550746,103200.0,103190.0,0.19569508]
["bitfinex-derivatives","BTCF0:USTF0",1747495224593,1.98646179,103200.0,103190.0,0.19569508]
["bitfinex-derivatives","BTCF0:USTF0",1747495224800,1.77798179,103200.0,103190.0,0.19569508]
["bitfinex-derivatives","BTCF0:USTF0",1747495225301,1.77798179,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747495225989,1.77798179,103200.0,103190.0,0.03383808]
["bitfinex-derivatives","BTCF0:USTF0",1747495226497,1.68107779,103200.0,103190.0,0.03383808]
["bitfinex-derivatives","BTCF0:USTF0",1747495226795,1.77798179,103200.0,103190.0,0.22759508]
["bitfinex-derivatives","BTCF0:USTF0",1747495227595,1.68107779,103200.0,103190.0,0.22759508]
["bitfinex-derivatives","BTCF0:USTF0",1747495227792,1.68107779,103200.0,103190.0,0.03383808]
["bitfinex-derivatives","BTCF0:USTF0",1747495227993,1.68107779,103200.0,103190.0,0.22759508]
["bitfinex-derivatives","BTCF0:USTF0",1747495228897,1.53167253,103200.0,103190.0,0.22759508]
["bitfinex-derivatives","BTCF0:USTF0",1747495229199,1.68107779,103200.0,103190.0,0.22759508]
["bitfinex-derivatives","BTCF0:USTF0",1747495230797,1.68107779,103200.0,103190.0,0.03383808]
["bitfinex-derivatives","BTCF0:USTF0",1747495231097,1.68107779,103200.0,103190.0,0.22759508]
["bitfinex-derivatives","BTCF0:USTF0",1747495232899,1.17087253,103200.0,103190.0,0.22759508]
["bitfinex-derivatives","BTCF0:USTF0",1747495233197,1.17087253,103200.0,103190.0,0.26059508]
["bitfinex-derivatives","BTCF0:USTF0",1747495233603,1.32027779,103200.0,103190.0,0.26059508]
["bitfinex-derivatives","BTCF0:USTF0",1747495234098,1.31044346,103200.0,103190.0,0.26059508]
["bitfinex-derivatives","BTCF0:USTF0",1747495234599,1.1610382,103200.0,103190.0,0.26059508]
["bitfinex-derivatives","BTCF0:USTF0",1747495234899,1.31044346,103200.0,103190.0,0.26059508]
["bitfinex-derivatives","BTCF0:USTF0",1747495235598,1.31588562,103200.0,103190.0,0.26059508]
["bitfinex-derivatives","BTCF0:USTF0",1747495236798,0.80568036,103200.0,103190.0,0.26059508]
["bitfinex-derivatives","BTCF0:USTF0",1747495237002,1.31588562,103200.0,103190.0,0.26059508]
["bitfinex-derivatives","BTCF0:USTF0",1747495237403,0.80568036,103200.0,103190.0,0.26059508]
["bitfinex-derivatives","BTCF0:USTF0",1747495237604,0.77498036,103200.0,103190.0,0.26059508]
["bitfinex-derivatives","BTCF0:USTF0",1747495238107,0.74318036,103200.0,103190.0,0.26059508]
["bitfinex-derivatives","BTCF0:USTF0",1747495238898,0.77648036,103200.0,103190.0,0.26059508]
["bitfinex-derivatives","BTCF0:USTF0",1747495240400,0.80758036,103200.0,103190.0,0.26059508]
["bitfinex-derivatives","BTCF0:USTF0",1747495243699,0.80758036,103200.0,103190.0,0.27538262]
["bitfinex-derivatives","BTCF0:USTF0",1747495244101,0.77648036,103200.0,103190.0,0.27538262]
["bitfinex-derivatives","BTCF0:USTF0",1747495246115,0.05944216,103200.0,103190.0,0.42478788]
["bitfinex-derivatives","BTCF0:USTF0",1747495246312,0.25318046,103200.0,103190.0,0.31243951]
["bitfinex-derivatives","BTCF0:USTF0",1747495247011,0.25318046,103200.0,103190.0,0.52243951]
["bitfinex-derivatives","BTCF0:USTF0",1747495247400,0.25118046,103200.0,103190.0,0.52243951]
["bitfinex-derivatives","BTCF0:USTF0",1747495248515,0.25118046,103200.0,103190.0,0.88323951]
["bitfinex-derivatives","BTCF0:USTF0",1747495248516,0.20118046,103200.0,103190.0,0.88323951]
["bitfinex-derivatives","BTCF0:USTF0",1747495248713,0.19918046,103200.0,103190.0,0.88323951]
["bitfinex-derivatives","BTCF0:USTF0",1747495249007,0.19918046,103200.0,103190.0,0.89285698]
["bitfinex-derivatives","BTCF0:USTF0",1747495249208,0.19918046,103200.0,103190.0,0.52243951]
["bitfinex-derivatives","BTCF0:USTF0",1747495251209,0.19918046,103200.0,103190.0,0.32243951]
["bitfinex-derivatives","BTCF0:USTF0",1747495253916,0.26278046,103200.0,103190.0,0.31243951]
["bitfinex-derivatives","BTCF0:USTF0",1747495260418,0.83298572,103200.0,103190.0,0.31243951]
["bitfinex-derivatives","BTCF0:USTF0",1747495261419,0.68358046,103200.0,103190.0,0.31243951]
["bitfinex-derivatives","BTCF0:USTF0",1747495262924,0.32278046,103200.0,103190.0,0.31243951]
["bitfinex-derivatives","BTCF0:USTF0",1747495263125,0.68358046,103200.0,103190.0,0.31243951]
["bitfinex-derivatives","BTCF0:USTF0",1747495263326,0.78141065,103200.0,103190.0,0.31243951]
["bitfinex-derivatives","BTCF0:USTF0",1747495264127,0.96141065,103200.0,103190.0,0.31243951]
["bitfinex-derivatives","BTCF0:USTF0",1747495264321,0.60061065,103200.0,103190.0,0.31243951]
["bitfinex-derivatives","BTCF0:USTF0",1747495264720,0.96141065,103200.0,103190.0,0.31243951]
["bitfinex-derivatives","BTCF0:USTF0",1747495265124,0.78141065,103200.0,103190.0,0.31243951]
["bitfinex-derivatives","BTCF0:USTF0",1747495266432,0.68358046,103200.0,103190.0,0.31243951]
["bitfinex-derivatives","BTCF0:USTF0",1747495266624,0.78141065,103200.0,103190.0,0.31243951]
["bitfinex-derivatives","BTCF0:USTF0",1747495266828,1.07141065,103200.0,103190.0,0.27943951]
["bitfinex-derivatives","BTCF0:USTF0",1747495267221,1.25141065,103200.0,103190.0,0.27943951]
["bitfinex-derivatives","BTCF0:USTF0",1747495267521,0.89061065,103200.0,103190.0,0.27943951]
["bitfinex-derivatives","BTCF0:USTF0",1747495267829,1.25141065,103200.0,103190.0,0.27943951]
["bitfinex-derivatives","BTCF0:USTF0",1747495272027,1.34924084,103200.0,103190.0,0.08568251]
["bitfinex-derivatives","BTCF0:USTF0",1747495272331,1.34924084,103200.0,103190.0,0.05378251]
["bitfinex-derivatives","BTCF0:USTF0",1747495272531,1.34924084,103200.0,103190.0,0.08628251]
["bitfinex-derivatives","BTCF0:USTF0",1747495272929,1.34924084,103200.0,103190.0,0.28003951]
["bitfinex-derivatives","BTCF0:USTF0",1747495275235,1.25141065,103200.0,103190.0,0.28003951]
["bitfinex-derivatives","BTCF0:USTF0",1747495275533,1.25141065,103200.0,103190.0,0.24298262]
["bitfinex-derivatives","BTCF0:USTF0",1747495278832,1.15358046,103200.0,103190.0,0.24298262]
["bitfinex-derivatives","BTCF0:USTF0",1747495279035,1.25141065,103200.0,103190.0,0.24298262]
["bitfinex-derivatives","BTCF0:USTF0",1747495281339,1.34924084,103200.0,103190.0,0.24298262]
["bitfinex-derivatives","BTCF0:USTF0",1747495284940,1.25141065,103200.0,103190.0,0.24298262]
["bitfinex-derivatives","BTCF0:USTF0",1747495285842,1.40145946,103200.0,103190.0,0.24298262]
["bitfinex-derivatives","BTCF0:USTF0",1747495286435,1.49928965,103200.0,103190.0,0.24298262]
["bitfinex-derivatives","BTCF0:USTF0",1747495288143,1.13848965,103200.0,103190.0,0.24298262]
["bitfinex-derivatives","BTCF0:USTF0",1747495288441,1.49928965,103200.0,103190.0,0.24298262]
["bitfinex-derivatives","BTCF0:USTF0",1747495288641,1.13848965,103200.0,103190.0,0.24298262]
["bitfinex-derivatives","BTCF0:USTF0",1747495288942,1.49928965,103200.0,103190.0,0.24298262]
["bitfinex-derivatives","BTCF0:USTF0",1747495292839,1.49928965,103200.0,103190.0,0.04922562]
["bitfinex-derivatives","BTCF0:USTF0",1747495293042,1.49928965,103200.0,103190.0,0.24298262]
["bitfinex-derivatives","BTCF0:USTF0",1747495293345,1.49928965,103200.0,103190.0,0.04922562]
["bitfinex-derivatives","BTCF0:USTF0",1747495293541,1.49928965,103200.0,103190.0,0.03443808]
["bitfinex-derivatives","BTCF0:USTF0",1747495293743,1.49928965,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747495295048,0.193757,103190.0,103180.0,0.03705689]
["bitfinex-derivatives","BTCF0:USTF0",1747495295242,1.42413738,103190.0,103180.0,0.03705689]
["bitfinex-derivatives","BTCF0:USTF0",1747495295947,1.32630719,103190.0,103180.0,0.06925689]
["bitfinex-derivatives","BTCF0:USTF0",1747495296147,1.50630719,103190.0,103180.0,0.06925689]
["bitfinex-derivatives","BTCF0:USTF0",1747495296351,1.50630719,103190.0,103180.0,0.07125689]
["bitfinex-derivatives","BTCF0:USTF0",1747495297950,1.50630719,103190.0,103180.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747495297951,1.71702905,103190.0,103180.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747495298553,1.71702905,103190.0,103180.0,0.2279758]
["bitfinex-derivatives","BTCF0:USTF0",1747495298854,1.50830905,103190.0,103180.0,0.2279758]
["bitfinex-derivatives","BTCF0:USTF0",1747495299247,1.50830905,103190.0,103180.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747495299448,1.50830905,103190.0,103180.0,0.2259758]
["bitfinex-derivatives","BTCF0:USTF0",1747495302446,1.65835786,103190.0,103180.0,0.2259758]
["bitfinex-derivatives","BTCF0:USTF0",1747495305155,1.29755786,103190.0,103180.0,0.2259758]
["bitfinex-derivatives","BTCF0:USTF0",1747495305354,1.65835786,103190.0,103180.0,0.2259758]
["bitfinex-derivatives","BTCF0:USTF0",1747495307259,1.65835786,103190.0,103180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747495308354,1.96474805,103190.0,103180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747495308851,1.86691786,103190.0,103180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747495310259,0.1937758,103180.0,103170.0,0.2731418]
["bitfinex-derivatives","BTCF0:USTF0",1747495310463,1.13353618,103180.0,103170.0,0.2731418]
["bitfinex-derivatives","BTCF0:USTF0",1747495311160,1.34573618,103180.0,103170.0,0.2731418]
["bitfinex-derivatives","BTCF0:USTF0",1747495311659,1.34573618,103180.0,103170.0,0.3032418]
["bitfinex-derivatives","BTCF0:USTF0",1747495311861,1.24790599,103180.0,103170.0,0.3042418]
["bitfinex-derivatives","BTCF0:USTF0",1747495312055,1.34573618,103180.0,103170.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747495312250,1.16573618,103180.0,103170.0,0.2258946]
["bitfinex-derivatives","BTCF0:USTF0",1747495312656,1.16573618,103180.0,103170.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747495313254,1.34573618,103180.0,103170.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747495314356,1.34573618,103180.0,103170.0,0.2559945]
["bitfinex-derivatives","BTCF0:USTF0",1747495314555,1.24790599,103180.0,103170.0,0.2559945]
["bitfinex-derivatives","BTCF0:USTF0",1747495317868,1.3979548,103180.0,103170.0,0.2559945]
["bitfinex-derivatives","BTCF0:USTF0",1747495318267,1.0371548,103180.0,103170.0,0.2559945]
["bitfinex-derivatives","BTCF0:USTF0",1747495318459,1.3979548,103180.0,103170.0,0.2559945]
["bitfinex-derivatives","BTCF0:USTF0",1747495319261,1.3979548,103180.0,103170.0,0.2881945]
["bitfinex-derivatives","BTCF0:USTF0",1747495320166,1.30012461,103180.0,103170.0,0.2881945]
["bitfinex-derivatives","BTCF0:USTF0",1747495320466,1.3979548,103180.0,103170.0,0.2881945]
["bitfinex-derivatives","BTCF0:USTF0",1747495322764,1.30012461,103180.0,103170.0,0.2881945]
["bitfinex-derivatives","BTCF0:USTF0",1747495322968,1.3979548,103180.0,103170.0,0.2881945]
["bitfinex-derivatives","BTCF0:USTF0",1747495324368,1.2179548,103180.0,103170.0,0.2881945]
["bitfinex-derivatives","BTCF0:USTF0",1747495325063,1.3979548,103180.0,103170.0,0.2881945]
["bitfinex-derivatives","BTCF0:USTF0",1747495325768,0.73932461,103180.0,103170.0,0.2881945]
["bitfinex-derivatives","BTCF0:USTF0",1747495326164,0.49412461,103180.0,103170.0,0.2881945]
["bitfinex-derivatives","BTCF0:USTF0",1747495326367,0.46382461,103180.0,103170.0,0.38602469]
["bitfinex-derivatives","BTCF0:USTF0",1747495326568,0.46382451,103180.0,103170.0,0.74682469]
["bitfinex-derivatives","BTCF0:USTF0",1747495326769,0.46382451,103180.0,103170.0,0.78682469]
["bitfinex-derivatives","BTCF0:USTF0",1747495327976,0.5616547,103180.0,103170.0,0.6489945]
["bitfinex-derivatives","BTCF0:USTF0",1747495328463,0.6246547,103180.0,103170.0,0.6489945]
["bitfinex-derivatives","BTCF0:USTF0",1747495329777,0.34382451,103180.0,103170.0,0.6589945]
["bitfinex-derivatives","BTCF0:USTF0",1747495329973,0.15004881,103180.0,103170.0,0.75682469]
["bitfinex-derivatives","BTCF0:USTF0",1747495330275,0.34382461,103180.0,103170.0,0.93682469]
["bitfinex-derivatives","BTCF0:USTF0",1747495333978,0.1937758,103180.0,103170.0,0.98363321]
["bitfinex-derivatives","BTCF0:USTF0",1747495335572,1.15416657,103190.0,103180.0,0.1937758]
["bitfinex-derivatives","BTCF0:USTF0",1747495335773,0.98119676,103190.0,103180.0,0.2878758]
["bitfinex-derivatives","BTCF0:USTF0",1747495336477,0.7704749,103190.0,103180.0,0.2878758]
["bitfinex-derivatives","BTCF0:USTF0",1747495338579,1.0204749,103190.0,103180.0,0.2560758]
["bitfinex-derivatives","BTCF0:USTF0",1747495338783,1.3812749,103190.0,103180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747495338970,1.3812749,103190.0,103170.0,0.193779]
["bitfinex-derivatives","BTCF0:USTF0",1747495338971,0.1937758,103180.0,103170.0,0.193779]
["bitfinex-derivatives","BTCF0:USTF0",1747495339167,1.33887834,103180.0,103170.0,0.07960918]
["bitfinex-derivatives","BTCF0:USTF0",1747495339371,1.33887834,103180.0,103170.0,0.27340368]
["bitfinex-derivatives","BTCF0:USTF0",1747495339568,1.33887834,103180.0,103170.0,0.04940918]
["bitfinex-derivatives","BTCF0:USTF0",1747495340376,1.33343618,103180.0,103170.0,0.07950918]
["bitfinex-derivatives","BTCF0:USTF0",1747495341091,1.33343618,103180.0,103170.0,0.08050918]
["bitfinex-derivatives","BTCF0:USTF0",1747495341577,1.33343618,103180.0,103170.0,0.08150918]
["bitfinex-derivatives","BTCF0:USTF0",1747495341980,1.33343618,103180.0,103170.0,0.05140918]
["bitfinex-derivatives","BTCF0:USTF0",1747495344384,1.33343618,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747495345086,1.33343618,103180.0,103170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747495345486,1.23560599,103180.0,103170.0,0.2261945]
["bitfinex-derivatives","BTCF0:USTF0",1747495345986,1.23560599,103180.0,103170.0,0.2582945]
["bitfinex-derivatives","BTCF0:USTF0",1747495348088,1.2056548,103180.0,103170.0,0.2582945]
["bitfinex-derivatives","BTCF0:USTF0",1747495351690,1.5664548,103180.0,103170.0,0.2582945]
["bitfinex-derivatives","BTCF0:USTF0",1747495352092,1.7464548,103180.0,103170.0,0.2582945]
["bitfinex-derivatives","BTCF0:USTF0",1747495355695,1.84428499,103180.0,103170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747495355988,1.84428499,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747495356196,0.1937945,103170.0,103160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747495356387,1.05912469,103170.0,103160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747495357194,1.23912469,103170.0,103160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747495357496,1.24886339,103170.0,103160.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747495358496,1.24886339,103170.0,103160.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747495359395,1.24886339,103170.0,103160.0,0.2299133]
["bitfinex-derivatives","BTCF0:USTF0",1747495360302,1.06886339,103170.0,103160.0,0.2601133]
["bitfinex-derivatives","BTCF0:USTF0",1747495361200,1.24886339,103170.0,103160.0,0.2601133]
["bitfinex-derivatives","BTCF0:USTF0",1747495366301,0.9710332,103170.0,103160.0,0.2601133]
["bitfinex-derivatives","BTCF0:USTF0",1747495366601,1.06886339,103170.0,103160.0,0.2601133]
["bitfinex-derivatives","BTCF0:USTF0",1747495368105,1.24886339,103170.0,103160.0,0.2601133]
["bitfinex-derivatives","BTCF0:USTF0",1747495368492,1.3989122,103170.0,103160.0,0.2601133]
["bitfinex-derivatives","BTCF0:USTF0",1747495369107,1.3891735,103170.0,103160.0,0.2601133]
["bitfinex-derivatives","BTCF0:USTF0",1747495370608,1.0283735,103170.0,103160.0,0.2601133]
["bitfinex-derivatives","BTCF0:USTF0",1747495370909,1.39461566,103170.0,103160.0,0.2601133]
["bitfinex-derivatives","BTCF0:USTF0",1747495371902,1.03381566,103170.0,103160.0,0.2601133]
["bitfinex-derivatives","BTCF0:USTF0",1747495372099,1.39461566,103170.0,103160.0,0.2601133]
["bitfinex-derivatives","BTCF0:USTF0",1747495373303,1.39461566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495376301,1.03381566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495376805,1.39461566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495377104,1.03381566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495377304,1.39461566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495378305,1.03381566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495378505,1.39461566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495381106,1.03381566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495381308,1.39461566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495383012,1.29678547,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495383315,1.39461566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495386316,1.21461566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495387203,1.39461566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495389105,1.29678547,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495389313,1.39461566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495390105,1.21461566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495392114,1.39461566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495394016,1.03381566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495394217,1.39461566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495394419,1.03381566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495394611,1.39461566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495395919,1.03381566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495396118,1.39461566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495398207,1.11678547,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495398414,1.21461566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495398625,1.11678547,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495398823,1.21461566,103170.0,103160.0,0.29704105]
["bitfinex-derivatives","BTCF0:USTF0",1747495401819,0.75598547,103170.0,103160.0,0.39487124]
["bitfinex-derivatives","BTCF0:USTF0",1747495402015,0.45598547,103170.0,103160.0,0.42637124]
["bitfinex-derivatives","BTCF0:USTF0",1747495402214,0.45054331,103170.0,103160.0,0.60637124]
["bitfinex-derivatives","BTCF0:USTF0",1747495402421,0.45054331,103170.0,103160.0,0.50854105]
["bitfinex-derivatives","BTCF0:USTF0",1747495402628,0.5483735,103170.0,103160.0,0.50854105]
["bitfinex-derivatives","BTCF0:USTF0",1747495404029,0.45054331,103170.0,103160.0,0.50854105]
["bitfinex-derivatives","BTCF0:USTF0",1747495404331,0.5483735,103170.0,103160.0,0.50854105]
["bitfinex-derivatives","BTCF0:USTF0",1747495407131,0.5483735,103170.0,103160.0,0.55795023]
["bitfinex-derivatives","BTCF0:USTF0",1747495409330,0.5483735,103170.0,103160.0,0.50854105]
["bitfinex-derivatives","BTCF0:USTF0",1747495409732,0.45054331,103170.0,103160.0,0.50854105]
["bitfinex-derivatives","BTCF0:USTF0",1747495409929,0.5483735,103170.0,103160.0,0.50854105]
["bitfinex-derivatives","BTCF0:USTF0",1747495410130,0.7983735,103170.0,103160.0,0.32854105]
["bitfinex-derivatives","BTCF0:USTF0",1747495412223,0.7983735,103170.0,103160.0,0.50854105]
["bitfinex-derivatives","BTCF0:USTF0",1747495412726,0.7983735,103170.0,103160.0,0.50554105]
["bitfinex-derivatives","BTCF0:USTF0",1747495413034,0.7993735,103170.0,103160.0,0.50354105]
["bitfinex-derivatives","BTCF0:USTF0",1747495413330,0.8003735,103170.0,103160.0,0.32354105]
["bitfinex-derivatives","BTCF0:USTF0",1747495413628,0.70254331,103170.0,103160.0,0.32354105]
["bitfinex-derivatives","BTCF0:USTF0",1747495413822,0.8003735,103170.0,103160.0,0.32354105]
["bitfinex-derivatives","BTCF0:USTF0",1747495414732,0.65032469,103170.0,103160.0,0.32354105]
["bitfinex-derivatives","BTCF0:USTF0",1747495415131,0.65032469,103170.0,103160.0,0.06802775]
["bitfinex-derivatives","BTCF0:USTF0",1747495415327,1.10895488,103170.0,103160.0,0.03692775]
["bitfinex-derivatives","BTCF0:USTF0",1747495415527,1.10895488,103170.0,103160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747495415729,1.52723488,103170.0,103160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747495415919,1.10895488,103170.0,103160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747495416123,1.70719488,103170.0,103160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747495418021,1.28895488,103170.0,103160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747495420535,1.50044787,103170.0,103160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747495420838,0.1938133,103160.0,103150.0,0.03513883]
["bitfinex-derivatives","BTCF0:USTF0",1747495421026,1.18387368,103160.0,103150.0,0.03513883]
["bitfinex-derivatives","BTCF0:USTF0",1747495421426,0.9882133,103160.0,103150.0,0.22897103]
["bitfinex-derivatives","BTCF0:USTF0",1747495421626,1.08604349,103160.0,103150.0,0.29347103]
["bitfinex-derivatives","BTCF0:USTF0",1747495422231,1.08604349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495423638,0.9882133,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495423838,1.08604349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495424039,0.80494349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495424332,1.05494349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495424538,1.12004349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495428240,0.6614133,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495428438,0.75924349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495429840,0.6614133,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495430040,0.75924349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495430831,0.6614133,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495431039,0.75924349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495431540,0.72714349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495432141,0.6293133,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495432340,0.69414349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495432842,0.5963133,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495433239,0.69414349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495433743,0.5963133,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495433943,0.69414349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495434637,0.5963133,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495434834,0.69414349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495435134,0.72744349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495435343,0.75794349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495435542,0.6601133,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495435744,0.75794349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495442644,0.6601133,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495442844,0.75794349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495446043,0.6601133,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495446242,0.55794349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495446439,0.72794349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495448348,0.6301133,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495448549,0.72794349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495452357,0.6301133,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495452657,0.72794349,103160.0,103150.0,0.47547103]
["bitfinex-derivatives","BTCF0:USTF0",1747495453157,1.08874349,103160.0,103150.0,0.52219942]
["bitfinex-derivatives","BTCF0:USTF0",1747495454850,0.0963,103160.0,103150.0,0.63219942]
["bitfinex-derivatives","BTCF0:USTF0",1747495455051,0.2901133,103160.0,103150.0,1.00082961]
["bitfinex-derivatives","BTCF0:USTF0",1747495455254,0.2901133,103160.0,103150.0,0.95410122]
["bitfinex-derivatives","BTCF0:USTF0",1747495455456,0.2901133,103160.0,103150.0,0.85627103]
["bitfinex-derivatives","BTCF0:USTF0",1747495457458,0.2901133,103160.0,103150.0,1.06695103]
["bitfinex-derivatives","BTCF0:USTF0",1747495457851,0.2901133,103160.0,103150.0,1.11369171]
["bitfinex-derivatives","BTCF0:USTF0",1747495458160,0.38794349,103160.0,103150.0,1.09369171]
["bitfinex-derivatives","BTCF0:USTF0",1747495459156,0.38794349,103160.0,103150.0,1.04695103]
["bitfinex-derivatives","BTCF0:USTF0",1747495459361,0.74794349,103160.0,103150.0,1.04695103]
["bitfinex-derivatives","BTCF0:USTF0",1747495460462,0.74794349,103160.0,103150.0,1.09636021]
["bitfinex-derivatives","BTCF0:USTF0",1747495461372,0.74794349,103160.0,103150.0,0.88568021]
["bitfinex-derivatives","BTCF0:USTF0",1747495462674,0.3601133,103160.0,103150.0,0.88568021]
["bitfinex-derivatives","BTCF0:USTF0",1747495462876,0.70794349,103160.0,103150.0,0.88568021]
["bitfinex-derivatives","BTCF0:USTF0",1747495469077,0.70794349,103160.0,103150.0,0.31298021]
["bitfinex-derivatives","BTCF0:USTF0",1747495476388,0.70794349,103160.0,103150.0,0.26357103]
["bitfinex-derivatives","BTCF0:USTF0",1747495477686,0.6101133,103160.0,103150.0,0.26357103]
["bitfinex-derivatives","BTCF0:USTF0",1747495477884,0.70794349,103160.0,103150.0,0.26357103]
["bitfinex-derivatives","BTCF0:USTF0",1747495478991,0.6101133,103160.0,103150.0,0.26357103]
["bitfinex-derivatives","BTCF0:USTF0",1747495479189,0.70794349,103160.0,103150.0,0.26357103]
["bitfinex-derivatives","BTCF0:USTF0",1747495480587,0.70794349,103160.0,103150.0,0.31298021]
["bitfinex-derivatives","BTCF0:USTF0",1747495481585,0.70794349,103160.0,103150.0,0.34568021]
["bitfinex-derivatives","BTCF0:USTF0",1747495482085,0.5553466,103170.0,103160.0,0.1938133]
["bitfinex-derivatives","BTCF0:USTF0",1747495482279,0.6598466,103170.0,103160.0,0.37284349]
["bitfinex-derivatives","BTCF0:USTF0",1747495482480,0.6598466,103170.0,103160.0,0.2750133]
["bitfinex-derivatives","BTCF0:USTF0",1747495482694,0.6498466,103170.0,103160.0,0.2750133]
["bitfinex-derivatives","BTCF0:USTF0",1747495482888,0.3615418,103170.0,103160.0,1.15408349]
["bitfinex-derivatives","BTCF0:USTF0",1747495483079,0.3615418,103170.0,103160.0,1.33408349]
["bitfinex-derivatives","BTCF0:USTF0",1747495483682,0.3625418,103170.0,103160.0,1.33408349]
["bitfinex-derivatives","BTCF0:USTF0",1747495484093,0.3635418,103170.0,103160.0,1.33208349]
["bitfinex-derivatives","BTCF0:USTF0",1747495484493,0.3935418,103170.0,103160.0,1.33208349]
["bitfinex-derivatives","BTCF0:USTF0",1747495484790,0.3935418,103170.0,103160.0,1.37881971]
["bitfinex-derivatives","BTCF0:USTF0",1747495484791,0.032,103170.0,103160.0,1.37881971]
["bitfinex-derivatives","BTCF0:USTF0",1747495485295,0.032,103170.0,103160.0,1.41201971]
["bitfinex-derivatives","BTCF0:USTF0",1747495485696,0.032,103170.0,103160.0,1.31418952]
["bitfinex-derivatives","BTCF0:USTF0",1747495485697,0.2257945,103170.0,103160.0,1.31418952]
["bitfinex-derivatives","BTCF0:USTF0",1747495485996,0.2257945,103170.0,103160.0,1.41201971]
["bitfinex-derivatives","BTCF0:USTF0",1747495486291,0.3206945,103170.0,103160.0,0.99157971]
["bitfinex-derivatives","BTCF0:USTF0",1747495486486,0.3206945,103170.0,103160.0,1.41237971]
["bitfinex-derivatives","BTCF0:USTF0",1747495486896,0.3206945,103170.0,103160.0,1.31454952]
["bitfinex-derivatives","BTCF0:USTF0",1747495489899,0.3206945,103170.0,103160.0,1.32419205]
["bitfinex-derivatives","BTCF0:USTF0",1747495490993,0.3206945,103170.0,103160.0,1.27745583]
["bitfinex-derivatives","BTCF0:USTF0",1747495494293,0.3206945,103170.0,103160.0,1.35528602]
["bitfinex-derivatives","BTCF0:USTF0",1747495497709,0.3206945,103170.0,103160.0,0.99448602]
["bitfinex-derivatives","BTCF0:USTF0",1747495498002,0.3206945,103170.0,103160.0,1.35528602]
["bitfinex-derivatives","BTCF0:USTF0",1747495499097,0.3206945,103170.0,103160.0,0.99448602]
["bitfinex-derivatives","BTCF0:USTF0",1747495499401,0.3206945,103170.0,103160.0,1.25745583]
["bitfinex-derivatives","BTCF0:USTF0",1747495501003,0.3206945,103170.0,103160.0,1.35528602]
["bitfinex-derivatives","BTCF0:USTF0",1747495507801,0.3206945,103170.0,103160.0,0.93448602]
["bitfinex-derivatives","BTCF0:USTF0",1747495508007,0.3206945,103170.0,103160.0,1.35312602]
["bitfinex-derivatives","BTCF0:USTF0",1747495508398,0.3206945,103170.0,103160.0,1.25529583]
["bitfinex-derivatives","BTCF0:USTF0",1747495508605,0.3206945,103170.0,103160.0,1.30206927]
["bitfinex-derivatives","BTCF0:USTF0",1747495511611,0.3206945,103170.0,103160.0,1.29242674]
["bitfinex-derivatives","BTCF0:USTF0",1747495515210,0.3206945,103170.0,103160.0,1.30223976]
["bitfinex-derivatives","BTCF0:USTF0",1747495516119,0.3206945,103170.0,103160.0,1.40006995]
["bitfinex-derivatives","BTCF0:USTF0",1747495518216,0.3206945,103170.0,103160.0,1.44947913]
["bitfinex-derivatives","BTCF0:USTF0",1747495524015,0.3206945,103170.0,103160.0,1.08867913]
["bitfinex-derivatives","BTCF0:USTF0",1747495524215,0.3206945,103170.0,103160.0,1.44947913]
["bitfinex-derivatives","BTCF0:USTF0",1747495527720,0.3206945,103170.0,103160.0,1.14272894]
["bitfinex-derivatives","BTCF0:USTF0",1747495528023,0.3206945,103170.0,103160.0,1.34163592]
["bitfinex-derivatives","BTCF0:USTF0",1747495528226,0.3206945,103170.0,103160.0,1.16163592]
["bitfinex-derivatives","BTCF0:USTF0",1747495528527,0.41852469,103170.0,103160.0,0.32119592]
["bitfinex-derivatives","BTCF0:USTF0",1747495528915,0.41852469,103170.0,103160.0,0.73863592]
["bitfinex-derivatives","BTCF0:USTF0",1747495529119,0.41852469,103170.0,103160.0,0.77003592]
["bitfinex-derivatives","BTCF0:USTF0",1747495529321,0.3206945,103170.0,103160.0,0.77003592]
["bitfinex-derivatives","BTCF0:USTF0",1747495529625,0.3206945,103170.0,103160.0,0.77967991]
["bitfinex-derivatives","BTCF0:USTF0",1747495530530,0.3206945,103170.0,103160.0,1.14047991]
["bitfinex-derivatives","BTCF0:USTF0",1747495530828,0.3206945,103170.0,103160.0,0.77003592]
["bitfinex-derivatives","BTCF0:USTF0",1747495532230,0.3206945,103170.0,103160.0,0.80263592]
["bitfinex-derivatives","BTCF0:USTF0",1747495533730,0.3206945,103170.0,103160.0,0.38519592]
["bitfinex-derivatives","BTCF0:USTF0",1747495533929,0.3206945,103170.0,103160.0,0.80263592]
["bitfinex-derivatives","BTCF0:USTF0",1747495534530,0.3206945,103170.0,103160.0,0.81236443]
["bitfinex-derivatives","BTCF0:USTF0",1747495534730,0.3206945,103170.0,103160.0,1.17316443]
["bitfinex-derivatives","BTCF0:USTF0",1747495537932,0.3206945,103170.0,103160.0,1.16343592]
["bitfinex-derivatives","BTCF0:USTF0",1747495538127,0.3206945,103170.0,103160.0,1.17317264]
["bitfinex-derivatives","BTCF0:USTF0",1747495539533,0.3206945,103170.0,103160.0,1.27100283]
["bitfinex-derivatives","BTCF0:USTF0",1747495542238,0.3206945,103170.0,103160.0,1.17317264]
["bitfinex-derivatives","BTCF0:USTF0",1747495542438,0.3206945,103170.0,103160.0,1.27100283]
["bitfinex-derivatives","BTCF0:USTF0",1747495542639,0.3206945,103170.0,103160.0,1.16343592]
["bitfinex-derivatives","BTCF0:USTF0",1747495543238,0.3206945,103170.0,103160.0,1.17303567]
["bitfinex-derivatives","BTCF0:USTF0",1747495546337,0.3206945,103170.0,103160.0,1.27086586]
["bitfinex-derivatives","BTCF0:USTF0",1747495548140,0.1269,103170.0,103160.0,1.27086586]
["bitfinex-derivatives","BTCF0:USTF0",1747495548439,0.3206945,103170.0,103160.0,1.27086586]
["bitfinex-derivatives","BTCF0:USTF0",1747495548842,0.3206945,103170.0,103160.0,1.26126611]
["bitfinex-derivatives","BTCF0:USTF0",1747495555149,0.3206945,103170.0,103160.0,1.44126611]
["bitfinex-derivatives","BTCF0:USTF0",1747495555451,0.3206945,103170.0,103160.0,1.44670827]
["bitfinex-derivatives","BTCF0:USTF0",1747495556251,0.3206945,103170.0,103160.0,1.26126611]
["bitfinex-derivatives","BTCF0:USTF0",1747495557151,0.3206945,103170.0,103160.0,1.08046611]
["bitfinex-derivatives","BTCF0:USTF0",1747495557450,0.3206945,103170.0,103160.0,1.44126611]
["bitfinex-derivatives","BTCF0:USTF0",1747495559052,0.3206945,103170.0,103160.0,1.23254611]
["bitfinex-derivatives","BTCF0:USTF0",1747495559249,0.3206945,103170.0,103160.0,1.44122611]
["bitfinex-derivatives","BTCF0:USTF0",1747495562960,0.3206945,103170.0,103160.0,1.08042611]
["bitfinex-derivatives","BTCF0:USTF0",1747495563163,0.3206945,103170.0,103160.0,1.44122611]
["bitfinex-derivatives","BTCF0:USTF0",1747495564061,0.3206945,103170.0,103160.0,1.26122611]
["bitfinex-derivatives","BTCF0:USTF0",1747495566064,0.3206945,103170.0,103160.0,1.44122611]
["bitfinex-derivatives","BTCF0:USTF0",1747495567465,0.3206945,103170.0,103160.0,1.44666827]
["bitfinex-derivatives","BTCF0:USTF0",1747495570469,0.3206945,103170.0,103160.0,1.44122611]
["bitfinex-derivatives","BTCF0:USTF0",1747495571165,0.3206945,103170.0,103160.0,1.16339592]
["bitfinex-derivatives","BTCF0:USTF0",1747495571359,0.3206945,103170.0,103160.0,1.26122611]
["bitfinex-derivatives","BTCF0:USTF0",1747495572167,0.3206945,103170.0,103160.0,1.44122611]
["bitfinex-derivatives","BTCF0:USTF0",1747495573071,0.3206945,103170.0,103160.0,1.26122611]
["bitfinex-derivatives","BTCF0:USTF0",1747495574267,0.1269,103170.0,103160.0,1.26122611]
["bitfinex-derivatives","BTCF0:USTF0",1747495574666,0.0959,103170.0,103160.0,1.26122611]
["bitfinex-derivatives","BTCF0:USTF0",1747495574871,0.0659,103170.0,103160.0,1.26122611]
["bitfinex-derivatives","BTCF0:USTF0",1747495575259,0.0659,103170.0,103160.0,1.44122611]
["bitfinex-derivatives","BTCF0:USTF0",1747495575663,0.0659,103170.0,103160.0,1.44666827]
["bitfinex-derivatives","BTCF0:USTF0",1747495577474,0.0962,103170.0,103160.0,1.44666827]
["bitfinex-derivatives","BTCF0:USTF0",1747495577770,0.0962,103170.0,103160.0,1.44122611]
["bitfinex-derivatives","BTCF0:USTF0",1747495578375,0.0962,103170.0,103160.0,1.45122611]
["bitfinex-derivatives","BTCF0:USTF0",1747495584480,0.2899954,103170.0,103160.0,1.45122611]
["bitfinex-derivatives","BTCF0:USTF0",1747495585178,0.0962,103170.0,103160.0,1.45122611]
["bitfinex-derivatives","BTCF0:USTF0",1747495588990,0.2899953,103170.0,103160.0,1.45122611]
["bitfinex-derivatives","BTCF0:USTF0",1747495589977,0.2899953,103170.0,103160.0,1.24254611]
["bitfinex-derivatives","BTCF0:USTF0",1747495590180,0.2899953,103170.0,103160.0,1.45114611]
["bitfinex-derivatives","BTCF0:USTF0",1747495592283,0.2899953,103170.0,103160.0,1.34331592]
["bitfinex-derivatives","BTCF0:USTF0",1747495592483,0.2899953,103170.0,103160.0,1.44114611]
["bitfinex-derivatives","BTCF0:USTF0",1747495592690,0.2899953,103170.0,103160.0,1.44094611]
["bitfinex-derivatives","BTCF0:USTF0",1747495593576,0.2899953,103170.0,103160.0,1.02382611]
["bitfinex-derivatives","BTCF0:USTF0",1747495593987,0.2899953,103170.0,103160.0,1.44094611]
["bitfinex-derivatives","BTCF0:USTF0",1747495594389,0.2899953,103170.0,103160.0,1.02382611]
["bitfinex-derivatives","BTCF0:USTF0",1747495594590,0.4299953,103170.0,103160.0,1.10195592]
["bitfinex-derivatives","BTCF0:USTF0",1747495594790,0.4299953,103170.0,103160.0,0.89339592]
["bitfinex-derivatives","BTCF0:USTF0",1747495594981,0.4299953,103170.0,103160.0,1.40834611]
["bitfinex-derivatives","BTCF0:USTF0",1747495595288,0.4299953,103170.0,103160.0,1.22834611]
["bitfinex-derivatives","BTCF0:USTF0",1747495595487,0.4299953,103170.0,103160.0,1.25944611]
["bitfinex-derivatives","BTCF0:USTF0",1747495596489,0.2362,103170.0,103160.0,1.25944611]
["bitfinex-derivatives","BTCF0:USTF0",1747495596682,0.4299954,103170.0,103160.0,1.25944611]
["bitfinex-derivatives","BTCF0:USTF0",1747495597190,0.4299954,103170.0,103160.0,1.42944611]
["bitfinex-derivatives","BTCF0:USTF0",1747495601193,0.1733,103170.0,103160.0,1.42944611]
["bitfinex-derivatives","BTCF0:USTF0",1747495601492,0.0333,103170.0,103160.0,1.42944611]
["bitfinex-derivatives","BTCF0:USTF0",1747495601884,0.0664,103170.0,103160.0,1.42944611]
["bitfinex-derivatives","BTCF0:USTF0",1747495602081,0.0993,103170.0,103160.0,1.60944611]
["bitfinex-derivatives","BTCF0:USTF0",1747495602281,0.0993,103170.0,103160.0,1.19232611]
["bitfinex-derivatives","BTCF0:USTF0",1747495602491,0.0993,103170.0,103160.0,1.60940611]
["bitfinex-derivatives","BTCF0:USTF0",1747495604583,0.0662,103170.0,103160.0,1.7072363]
["bitfinex-derivatives","BTCF0:USTF0",1747495604783,0.0662,103170.0,103160.0,1.60940611]
["bitfinex-derivatives","BTCF0:USTF0",1747495604989,0.0662,103170.0,103160.0,1.61484827]
["bitfinex-derivatives","BTCF0:USTF0",1747495606592,0.0662,103170.0,103160.0,1.71267846]
["bitfinex-derivatives","BTCF0:USTF0",1747495606778,0.0333,103170.0,103160.0,1.71267846]
["bitfinex-derivatives","BTCF0:USTF0",1747495606983,0.002,103170.0,103160.0,1.71267846]
["bitfinex-derivatives","BTCF0:USTF0",1747495607184,0.002,103170.0,103160.0,1.85267846]
["bitfinex-derivatives","BTCF0:USTF0",1747495607991,0.002,103170.0,103160.0,1.95271278]
["bitfinex-derivatives","BTCF0:USTF0",1747495608397,0.001,103170.0,103160.0,1.95371278]
["bitfinex-derivatives","BTCF0:USTF0",1747495608988,0.0924,103180.0,103170.0,0.1937954]
["bitfinex-derivatives","BTCF0:USTF0",1747495609194,0.0924,103180.0,103170.0,0.81572559]
["bitfinex-derivatives","BTCF0:USTF0",1747495609395,0.0924,103180.0,103170.0,0.86249903]
["bitfinex-derivatives","BTCF0:USTF0",1747495609990,0.0924,103180.0,103170.0,1.07097903]
["bitfinex-derivatives","BTCF0:USTF0",1747495610495,0.0934,103180.0,103170.0,1.07097903]
["bitfinex-derivatives","BTCF0:USTF0",1747495611089,0.0944,103180.0,103170.0,1.07234645]
["bitfinex-derivatives","BTCF0:USTF0",1747495611292,0.0944,103180.0,103170.0,1.07537569]
["bitfinex-derivatives","BTCF0:USTF0",1747495612798,0.0944,103180.0,103170.0,1.12478487]
["bitfinex-derivatives","BTCF0:USTF0",1747495613495,0.0944,103180.0,103170.0,1.12175563]
["bitfinex-derivatives","BTCF0:USTF0",1747495613794,0.0944,103180.0,103170.0,1.12478487]
["bitfinex-derivatives","BTCF0:USTF0",1747495613993,0.002,103180.0,103170.0,1.05478487]
["bitfinex-derivatives","BTCF0:USTF0",1747495614191,0.1,103180.0,103170.0,1.33175563]
["bitfinex-derivatives","BTCF0:USTF0",1747495614395,0.1,103180.0,103170.0,1.33478483]
["bitfinex-derivatives","BTCF0:USTF0",1747495615086,0.1,103180.0,103170.0,1.12630483]
["bitfinex-derivatives","BTCF0:USTF0",1747495615287,0.0648,103180.0,103170.0,1.54534483]
["bitfinex-derivatives","BTCF0:USTF0",1747495615492,0.6521958,103190.0,103180.0,0.1937766]
["bitfinex-derivatives","BTCF0:USTF0",1747495615697,1.048854,103190.0,103180.0,0.32543599]
["bitfinex-derivatives","BTCF0:USTF0",1747495615888,1.0004138,103190.0,103180.0,0.35863599]
["bitfinex-derivatives","BTCF0:USTF0",1747495616192,1.0004138,103190.0,103180.0,0.36000341]
["bitfinex-derivatives","BTCF0:USTF0",1747495616596,1.0014138,103190.0,103180.0,0.40677684]
["bitfinex-derivatives","BTCF0:USTF0",1747495616995,1.0014138,103190.0,103180.0,0.30894665]
["bitfinex-derivatives","BTCF0:USTF0",1747495617189,0.6514138,103190.0,103180.0,0.30894665]
["bitfinex-derivatives","BTCF0:USTF0",1747495617389,0.8324138,103190.0,103180.0,0.72582665]
["bitfinex-derivatives","BTCF0:USTF0",1747495617697,0.8324138,103190.0,103180.0,0.27574665]
["bitfinex-derivatives","BTCF0:USTF0",1747495617894,0.93024399,103190.0,103180.0,0.27574665]
["bitfinex-derivatives","BTCF0:USTF0",1747495618198,1.67104399,103190.0,103180.0,0.22897321]
["bitfinex-derivatives","BTCF0:USTF0",1747495618399,1.67104399,103190.0,103180.0,0.64585321]
["bitfinex-derivatives","BTCF0:USTF0",1747495619002,1.5732138,103190.0,103180.0,0.64585321]
["bitfinex-derivatives","BTCF0:USTF0",1747495620400,1.5732138,103190.0,103180.0,0.64585331]
["bitfinex-derivatives","BTCF0:USTF0",1747495621905,1.2124138,103190.0,103180.0,0.64585331]
["bitfinex-derivatives","BTCF0:USTF0",1747495622904,1.2124138,103190.0,103180.0,0.6828157]
["bitfinex-derivatives","BTCF0:USTF0",1747495623502,1.06236499,103190.0,103180.0,0.2659357]
["bitfinex-derivatives","BTCF0:USTF0",1747495623704,1.06236499,103190.0,103180.0,0.6828157]
["bitfinex-derivatives","BTCF0:USTF0",1747495624410,1.52099518,103190.0,103180.0,0.6828157]
["bitfinex-derivatives","BTCF0:USTF0",1747495624805,1.52099518,103190.0,103180.0,0.2659357]
["bitfinex-derivatives","BTCF0:USTF0",1747495625303,1.52099518,103190.0,103180.0,0.26593569]
["bitfinex-derivatives","BTCF0:USTF0",1747495625507,1.06236499,103190.0,103180.0,0.26593569]
["bitfinex-derivatives","BTCF0:USTF0",1747495626309,1.42316499,103190.0,103180.0,0.26593569]
["bitfinex-derivatives","BTCF0:USTF0",1747495627009,1.211672,103190.0,103180.0,0.26593569]
["bitfinex-derivatives","BTCF0:USTF0",1747495628108,0.850872,103190.0,103180.0,0.26593569]
["bitfinex-derivatives","BTCF0:USTF0",1747495628408,1.211672,103190.0,103180.0,0.26593569]
["bitfinex-derivatives","BTCF0:USTF0",1747495629508,0.850872,103190.0,103180.0,0.26593569]
["bitfinex-derivatives","BTCF0:USTF0",1747495630307,1.211672,103190.0,103180.0,0.26593569]
["bitfinex-derivatives","BTCF0:USTF0",1747495630609,0.850872,103190.0,103180.0,0.26593569]
["bitfinex-derivatives","BTCF0:USTF0",1747495631109,0.850872,103190.0,103180.0,0.31241343]
["bitfinex-derivatives","BTCF0:USTF0",1747495632413,0.850872,103190.0,103180.0,0.31241337]
["bitfinex-derivatives","BTCF0:USTF0",1747495632911,0.850872,103190.0,103180.0,0.26593563]
["bitfinex-derivatives","BTCF0:USTF0",1747495636908,0.850872,103190.0,103180.0,0.47429563]
["bitfinex-derivatives","BTCF0:USTF0",1747495640108,0.82092081,103190.0,103180.0,0.47429563]
["bitfinex-derivatives","BTCF0:USTF0",1747495640515,0.82092081,103190.0,103180.0,0.57212582]
["bitfinex-derivatives","BTCF0:USTF0",1747495640814,0.82092081,103190.0,103180.0,0.64944981]
["bitfinex-derivatives","BTCF0:USTF0",1747495641918,0.82092081,103190.0,103180.0,0.55161962]
["bitfinex-derivatives","BTCF0:USTF0",1747495642124,1.279551,103190.0,103180.0,0.52081962]
["bitfinex-derivatives","BTCF0:USTF0",1747495642325,1.279551,103190.0,103180.0,0.31245962]
["bitfinex-derivatives","BTCF0:USTF0",1747495642831,1.279551,103190.0,103180.0,0.3618688]
["bitfinex-derivatives","BTCF0:USTF0",1747495643031,1.279551,103190.0,103180.0,0.31231559]
["bitfinex-derivatives","BTCF0:USTF0",1747495643229,1.279551,103190.0,103180.0,0.12156831]
["bitfinex-derivatives","BTCF0:USTF0",1747495643424,1.47429319,103190.0,103180.0,0.09076839]
["bitfinex-derivatives","BTCF0:USTF0",1747495643623,1.72973535,103190.0,103180.0,0.09076839]
["bitfinex-derivatives","BTCF0:USTF0",1747495644023,1.63190516,103190.0,103180.0,0.09076839]
["bitfinex-derivatives","BTCF0:USTF0",1747495644220,1.56190516,103190.0,103180.0,0.09076839]
["bitfinex-derivatives","BTCF0:USTF0",1747495644625,1.556463,103190.0,103180.0,0.09076839]
["bitfinex-derivatives","BTCF0:USTF0",1747495645121,1.556463,103190.0,103180.0,0.08773899]
["bitfinex-derivatives","BTCF0:USTF0",1747495648132,1.556463,103190.0,103180.0,0.00136742]
["bitfinex-derivatives","BTCF0:USTF0",1747495653136,1.376463,103190.0,103180.0,0.00136742]
["bitfinex-derivatives","BTCF0:USTF0",1747495653937,1.737263,103190.0,103180.0,0.00136742]
["bitfinex-derivatives","BTCF0:USTF0",1747495654537,1.737263,103190.0,103180.0,0.03306742]
["bitfinex-derivatives","BTCF0:USTF0",1747495655540,1.640351,103190.0,103180.0,0.03306742]
["bitfinex-derivatives","BTCF0:USTF0",1747495659238,1.85184399,103190.0,103180.0,0.03306742]
["bitfinex-derivatives","BTCF0:USTF0",1747495659938,1.85184399,103190.0,103180.0,0.00136742]
["bitfinex-derivatives","BTCF0:USTF0",1747495661631,1.85184399,103190.0,103180.0,0.03236742]
["bitfinex-derivatives","BTCF0:USTF0",1747495663840,1.85184399,103190.0,103180.0,0.03780958]
["bitfinex-derivatives","BTCF0:USTF0",1747495670945,1.7540138,103190.0,103180.0,0.03780958]
["bitfinex-derivatives","BTCF0:USTF0",1747495671343,1.85184399,103190.0,103180.0,0.03780958]
["bitfinex-derivatives","BTCF0:USTF0",1747495672949,1.70179518,103190.0,103180.0,0.03780958]
["bitfinex-derivatives","BTCF0:USTF0",1747495673342,0.98019518,103190.0,103180.0,0.03780958]
["bitfinex-derivatives","BTCF0:USTF0",1747495673644,1.70179518,103190.0,103180.0,0.03780958]
["bitfinex-derivatives","BTCF0:USTF0",1747495677948,0.98019518,103190.0,103180.0,0.03780958]
["bitfinex-derivatives","BTCF0:USTF0",1747495678154,1.70179518,103190.0,103180.0,0.03780958]
["bitfinex-derivatives","BTCF0:USTF0",1747495679856,1.90999518,103190.0,103180.0,0.03780958]
["bitfinex-derivatives","BTCF0:USTF0",1747495681651,2.00782537,103190.0,103180.0,0.03780958]
["bitfinex-derivatives","BTCF0:USTF0",1747495681858,0.1937954,103170.0,103160.0,0.11847157]
["bitfinex-derivatives","BTCF0:USTF0",1747495682052,0.1937954,103170.0,103160.0,0.34358577]
["bitfinex-derivatives","BTCF0:USTF0",1747495682053,1.03242559,103170.0,103160.0,0.34358577]
["bitfinex-derivatives","BTCF0:USTF0",1747495682246,1.12722559,103170.0,103160.0,0.32977157]
["bitfinex-derivatives","BTCF0:USTF0",1747495682951,1.12722559,103170.0,103160.0,0.33177157]
["bitfinex-derivatives","BTCF0:USTF0",1747495683957,1.27859467,103170.0,103160.0,0.33177157]
["bitfinex-derivatives","BTCF0:USTF0",1747495684154,1.27859467,103170.0,103160.0,0.33377157]
["bitfinex-derivatives","BTCF0:USTF0",1747495684958,1.27859467,103170.0,103160.0,0.33177157]
["bitfinex-derivatives","BTCF0:USTF0",1747495685157,1.28159467,103170.0,103160.0,0.15177157]
["bitfinex-derivatives","BTCF0:USTF0",1747495685657,1.18576448,103170.0,103160.0,0.14977157]
["bitfinex-derivatives","BTCF0:USTF0",1747495685859,1.28359467,103170.0,103160.0,0.14977157]
["bitfinex-derivatives","BTCF0:USTF0",1747495686156,1.28359467,103170.0,103160.0,0.32977157]
["bitfinex-derivatives","BTCF0:USTF0",1747495687057,1.28359467,103170.0,103160.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747495688058,0.92279467,103170.0,103160.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747495688258,1.28359467,103170.0,103160.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747495691861,1.28359467,103170.0,103160.0,0.4678141]
["bitfinex-derivatives","BTCF0:USTF0",1747495692258,1.28359467,103170.0,103160.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1747495693847,1.28359467,103170.0,103160.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1747495694253,1.28359467,103170.0,103160.0,0.03604216]
["bitfinex-derivatives","BTCF0:USTF0",1747495695765,1.49183467,103170.0,103160.0,0.03604216]
["bitfinex-derivatives","BTCF0:USTF0",1747495702170,1.49183467,103170.0,103160.0,0.21604216]
["bitfinex-derivatives","BTCF0:USTF0",1747495703171,1.49183467,103170.0,103160.0,0.03604216]
["bitfinex-derivatives","BTCF0:USTF0",1747495707087,1.49183467,103170.0,103160.0,0.21604216]
["bitfinex-derivatives","BTCF0:USTF0",1747495709188,1.49183467,103170.0,103160.0,0.03604216]
["bitfinex-derivatives","BTCF0:USTF0",1747495709891,1.85263467,103170.0,103160.0,0.03604216]
["bitfinex-derivatives","BTCF0:USTF0",1747495710386,1.85263467,103170.0,103140.0,0.03696239]
["bitfinex-derivatives","BTCF0:USTF0",1747495710387,1.85360146,103170.0,103140.0,0.03696239]
["bitfinex-derivatives","BTCF0:USTF0",1747495710584,1.11109338,103150.0,103140.0,0.06786239]
["bitfinex-derivatives","BTCF0:USTF0",1747495710782,1.66145188,103150.0,103140.0,0.06672314]
["bitfinex-derivatives","BTCF0:USTF0",1747495710983,1.65632169,103150.0,103140.0,0.06672314]
["bitfinex-derivatives","BTCF0:USTF0",1747495711184,1.65632169,103150.0,103140.0,0.24672314]
["bitfinex-derivatives","BTCF0:USTF0",1747495711477,1.65632169,103150.0,103140.0,0.29613232]
["bitfinex-derivatives","BTCF0:USTF0",1747495711686,1.65632169,103150.0,103140.0,0.29713232]
["bitfinex-derivatives","BTCF0:USTF0",1747495712090,1.65632169,103150.0,103140.0,0.11713232]
["bitfinex-derivatives","BTCF0:USTF0",1747495712485,1.65632169,103150.0,103140.0,0.05040918]
["bitfinex-derivatives","BTCF0:USTF0",1747495712689,0.1938518,103140.0,103130.0,0.09496683]
["bitfinex-derivatives","BTCF0:USTF0",1747495712898,1.42013218,103140.0,103130.0,0.09351258]
["bitfinex-derivatives","BTCF0:USTF0",1747495713099,1.42013218,103140.0,103130.0,0.27351258]
["bitfinex-derivatives","BTCF0:USTF0",1747495713298,1.42127143,103140.0,103130.0,0.27351258]
["bitfinex-derivatives","BTCF0:USTF0",1747495713595,0.1938706,103130.0,103120.0,0.00925256]
["bitfinex-derivatives","BTCF0:USTF0",1747495713794,1.37113778,103130.0,103120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747495714190,1.26330759,103130.0,103120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747495714591,1.27789806,103130.0,103120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747495715097,1.27989806,103130.0,103120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747495715796,1.28989806,103130.0,103120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747495716195,1.28989806,103130.0,103120.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747495716499,1.28189806,103130.0,103120.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747495716989,1.28089806,103130.0,103120.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747495717186,1.28389806,103130.0,103120.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747495717589,1.28389806,103130.0,103120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747495718294,0.1938894,103120.0,103110.0,0.03373958]
["bitfinex-derivatives","BTCF0:USTF0",1747495718597,1.28513959,103120.0,103110.0,0.06693958]
["bitfinex-derivatives","BTCF0:USTF0",1747495718797,1.28627884,103120.0,103110.0,0.06693958]
["bitfinex-derivatives","BTCF0:USTF0",1747495719101,1.28627884,103120.0,103110.0,0.24693958]
["bitfinex-derivatives","BTCF0:USTF0",1747495720188,1.28727884,103120.0,103110.0,0.24693958]
["bitfinex-derivatives","BTCF0:USTF0",1747495720392,1.28827884,103120.0,103110.0,0.24693958]
["bitfinex-derivatives","BTCF0:USTF0",1747495722106,1.09598865,103120.0,103110.0,0.47364768]
["bitfinex-derivatives","BTCF0:USTF0",1747495722304,0.88782865,103120.0,103110.0,0.57147787]
["bitfinex-derivatives","BTCF0:USTF0",1747495723098,0.52702865,103120.0,103110.0,0.83444768]
["bitfinex-derivatives","BTCF0:USTF0",1747495723296,0.52702865,103120.0,103110.0,0.93227787]
["bitfinex-derivatives","BTCF0:USTF0",1747495723694,0.33702865,103120.0,103110.0,0.93227787]
["bitfinex-derivatives","BTCF0:USTF0",1747495724006,0.14313925,103120.0,103110.0,0.93227787]
["bitfinex-derivatives","BTCF0:USTF0",1747495724307,0.33702865,103120.0,103110.0,0.93227787]
["bitfinex-derivatives","BTCF0:USTF0",1747495728104,0.33702865,103120.0,103110.0,0.57147787]
["bitfinex-derivatives","BTCF0:USTF0",1747495728403,0.33702865,103120.0,103110.0,0.93227787]
["bitfinex-derivatives","BTCF0:USTF0",1747495729704,0.33702865,103120.0,103110.0,0.93772003]
["bitfinex-derivatives","BTCF0:USTF0",1747495735210,0.33702865,103120.0,103110.0,0.57692003]
["bitfinex-derivatives","BTCF0:USTF0",1747495735407,0.33702865,103120.0,103110.0,0.93772003]
["bitfinex-derivatives","BTCF0:USTF0",1747495736115,0.33702865,103120.0,103110.0,0.57692003]
["bitfinex-derivatives","BTCF0:USTF0",1747495736413,0.33702865,103120.0,103110.0,0.93772003]
["bitfinex-derivatives","BTCF0:USTF0",1747495741218,0.33702865,103120.0,103110.0,0.83988984]
["bitfinex-derivatives","BTCF0:USTF0",1747495742220,0.36932865,103120.0,103110.0,0.93772003]
["bitfinex-derivatives","BTCF0:USTF0",1747495743420,0.36932865,103120.0,103110.0,0.57692003]
["bitfinex-derivatives","BTCF0:USTF0",1747495743623,0.36932865,103120.0,103110.0,0.93772003]
["bitfinex-derivatives","BTCF0:USTF0",1747495743921,0.3704679,103120.0,103110.0,0.93772003]
["bitfinex-derivatives","BTCF0:USTF0",1747495746220,0.1765785,103120.0,103110.0,0.93772003]
["bitfinex-derivatives","BTCF0:USTF0",1747495746528,0.3704679,103120.0,103110.0,0.93772003]
["bitfinex-derivatives","BTCF0:USTF0",1747495747226,0.0042785,103120.0,103110.0,0.93772003]
["bitfinex-derivatives","BTCF0:USTF0",1747495747626,0.0042785,103120.0,103110.0,1.31772003]
["bitfinex-derivatives","BTCF0:USTF0",1747495748418,0.0042785,103120.0,103110.0,1.36395601]
["bitfinex-derivatives","BTCF0:USTF0",1747495749015,0.0022785,103120.0,103110.0,1.36395601]
["bitfinex-derivatives","BTCF0:USTF0",1747495749417,0.0022785,103120.0,103110.0,1.00315601]
["bitfinex-derivatives","BTCF0:USTF0",1747495749716,0.0022785,103120.0,103110.0,1.72475601]
["bitfinex-derivatives","BTCF0:USTF0",1747495750727,0.0022785,103120.0,103110.0,1.9195662]
["bitfinex-derivatives","BTCF0:USTF0",1747495750921,0.0022785,103120.0,103110.0,1.82173601]
["bitfinex-derivatives","BTCF0:USTF0",1747495751226,0.0022785,103120.0,103110.0,1.86694578]
["bitfinex-derivatives","BTCF0:USTF0",1747495758141,0.00113925,103120.0,103110.0,1.86694578]
["bitfinex-derivatives","BTCF0:USTF0",1747495758337,1e-07,103120.0,103110.0,1.96477597]
["bitfinex-derivatives","BTCF0:USTF0",1747495758943,1e-07,103120.0,103110.0,1.86694578]
["bitfinex-derivatives","BTCF0:USTF0",1747495759548,1e-07,103120.0,103110.0,2.07486578]
["bitfinex-derivatives","BTCF0:USTF0",1747495759748,0.0324001,103120.0,103110.0,2.07486578]
["bitfinex-derivatives","BTCF0:USTF0",1747495762147,0.0324001,103120.0,103110.0,2.1365694]
["bitfinex-derivatives","BTCF0:USTF0",1747495765152,0.0324001,103120.0,103110.0,1.4149694]
["bitfinex-derivatives","BTCF0:USTF0",1747495765347,0.0324001,103120.0,103110.0,2.1365694]
["bitfinex-derivatives","BTCF0:USTF0",1747495765652,0.0324001,103120.0,103110.0,2.0395894]
["bitfinex-derivatives","BTCF0:USTF0",1747495765848,1e-07,103120.0,103110.0,2.0395894]
["bitfinex-derivatives","BTCF0:USTF0",1747495766049,1e-07,103120.0,103110.0,2.13741959]
["bitfinex-derivatives","BTCF0:USTF0",1747495767253,1e-07,103130.0,103120.0,0.1938894]
["bitfinex-derivatives","BTCF0:USTF0",1747495767458,0.21382425,103140.0,103130.0,0.1938706]
["bitfinex-derivatives","BTCF0:USTF0",1747495767646,0.21382425,103140.0,103130.0,0.98288079]
["bitfinex-derivatives","BTCF0:USTF0",1747495768354,0.0632,103140.0,103130.0,1.16288079]
["bitfinex-derivatives","BTCF0:USTF0",1747495768552,0.0632,103140.0,103130.0,1.47288079]
["bitfinex-derivatives","BTCF0:USTF0",1747495768748,0.0632,103140.0,103130.0,1.25288079]
["bitfinex-derivatives","BTCF0:USTF0",1747495769653,0.0632,103140.0,103130.0,1.46263867]
["bitfinex-derivatives","BTCF0:USTF0",1747495770448,0.0938,103140.0,103130.0,1.46263867]
["bitfinex-derivatives","BTCF0:USTF0",1747495771259,0.0938,103140.0,103130.0,1.50883501]
["bitfinex-derivatives","BTCF0:USTF0",1747495775362,0.0938,103140.0,103130.0,1.51427717]
["bitfinex-derivatives","BTCF0:USTF0",1747495777064,0.0938,103140.0,103130.0,1.56359345]
["bitfinex-derivatives","BTCF0:USTF0",1747495782170,0.0938,103140.0,103130.0,1.35571345]
["bitfinex-derivatives","BTCF0:USTF0",1747495782364,0.0938,103140.0,103130.0,1.56347345]
["bitfinex-derivatives","BTCF0:USTF0",1747495785869,0.0938,103140.0,103130.0,1.46564326]
["bitfinex-derivatives","BTCF0:USTF0",1747495786078,0.0938,103140.0,103130.0,1.56347345]
["bitfinex-derivatives","BTCF0:USTF0",1747495790076,0.0938,103140.0,103130.0,1.92427345]
["bitfinex-derivatives","BTCF0:USTF0",1747495793075,0.0938,103140.0,103130.0,1.20267345]
["bitfinex-derivatives","BTCF0:USTF0",1747495793276,0.0938,103140.0,103130.0,1.92427345]
["bitfinex-derivatives","BTCF0:USTF0",1747495796082,0.0938,103140.0,103130.0,1.20267345]
["bitfinex-derivatives","BTCF0:USTF0",1747495796381,0.0938,103140.0,103130.0,1.92427345]
["bitfinex-derivatives","BTCF0:USTF0",1747495800681,0.0938,103140.0,103130.0,1.61868326]
["bitfinex-derivatives","BTCF0:USTF0",1747495800986,0.0938,103140.0,103130.0,1.92415345]
["bitfinex-derivatives","BTCF0:USTF0",1747495802071,0.2876517,103140.0,103130.0,1.51115345]
["bitfinex-derivatives","BTCF0:USTF0",1747495802680,0.2876517,103140.0,103130.0,1.51095345]
["bitfinex-derivatives","BTCF0:USTF0",1747495802885,0.2876517,103140.0,103130.0,1.52334079]
["bitfinex-derivatives","BTCF0:USTF0",1747495803800,0.0938,103140.0,103130.0,1.52334079]
["bitfinex-derivatives","BTCF0:USTF0",1747495804088,0.0938,103140.0,103130.0,1.79855056]
["bitfinex-derivatives","BTCF0:USTF0",1747495805988,0.0938,103140.0,103130.0,1.73684694]
["bitfinex-derivatives","BTCF0:USTF0",1747495806196,0.0938,103140.0,103130.0,1.63901675]
["bitfinex-derivatives","BTCF0:USTF0",1747495806389,0.0938,103140.0,103130.0,1.54684694]
["bitfinex-derivatives","BTCF0:USTF0",1747495807089,0.0938,103140.0,103130.0,1.44901675]
["bitfinex-derivatives","BTCF0:USTF0",1747495807288,0.0938,103140.0,103130.0,1.54684694]
["bitfinex-derivatives","BTCF0:USTF0",1747495807289,0.2149864,103140.0,103130.0,1.54684694]
["bitfinex-derivatives","BTCF0:USTF0",1747495807592,0.2149864,103140.0,103130.0,1.51564694]
["bitfinex-derivatives","BTCF0:USTF0",1747495808696,0.2149864,103140.0,103130.0,1.54584694]
["bitfinex-derivatives","BTCF0:USTF0",1747495809599,0.2149864,103140.0,103130.0,1.59526666]
["bitfinex-derivatives","BTCF0:USTF0",1747495810496,0.2149864,103140.0,103130.0,1.55005689]
["bitfinex-derivatives","BTCF0:USTF0",1747495814897,0.2149864,103140.0,103130.0,1.34241689]
["bitfinex-derivatives","BTCF0:USTF0",1747495815103,0.2149864,103140.0,103130.0,1.54997689]
["bitfinex-derivatives","BTCF0:USTF0",1747495818901,0.4088382,103140.0,103130.0,1.54021901]
["bitfinex-derivatives","BTCF0:USTF0",1747495819105,0.2149864,103140.0,103130.0,1.54021901]
["bitfinex-derivatives","BTCF0:USTF0",1747495820301,0.0938,103140.0,103130.0,1.58542878]
["bitfinex-derivatives","BTCF0:USTF0",1747495820503,0.0938,103140.0,103130.0,1.22462878]
["bitfinex-derivatives","BTCF0:USTF0",1747495820801,0.0938,103140.0,103130.0,1.58542878]
["bitfinex-derivatives","BTCF0:USTF0",1747495821201,0.2876518,103140.0,103130.0,1.58542878]
["bitfinex-derivatives","BTCF0:USTF0",1747495821702,0.0938,103140.0,103130.0,1.58542878]
["bitfinex-derivatives","BTCF0:USTF0",1747495821905,0.0938,103140.0,103130.0,1.49402267]
["bitfinex-derivatives","BTCF0:USTF0",1747495822107,0.0938,103140.0,103130.0,1.54015351]
["bitfinex-derivatives","BTCF0:USTF0",1747495823205,0.2876517,103140.0,103130.0,1.54015351]
["bitfinex-derivatives","BTCF0:USTF0",1747495824197,0.2876517,103140.0,103130.0,1.44232332]
["bitfinex-derivatives","BTCF0:USTF0",1747495824398,0.2876517,103140.0,103130.0,1.54015351]
["bitfinex-derivatives","BTCF0:USTF0",1747495824599,0.0938,103140.0,103130.0,1.54015351]
["bitfinex-derivatives","BTCF0:USTF0",1747495825014,0.2149864,103140.0,103130.0,1.17935351]
["bitfinex-derivatives","BTCF0:USTF0",1747495825219,0.2149864,103140.0,103130.0,1.54015351]
["bitfinex-derivatives","BTCF0:USTF0",1747495828419,0.2149864,103140.0,103130.0,1.58558738]
["bitfinex-derivatives","BTCF0:USTF0",1747495829319,0.15062425,103150.0,103140.0,0.1938516]
["bitfinex-derivatives","BTCF0:USTF0",1747495829516,0.4387773,103150.0,103140.0,0.96894129]
["bitfinex-derivatives","BTCF0:USTF0",1747495830127,0.4387773,103150.0,103140.0,1.19507213]
["bitfinex-derivatives","BTCF0:USTF0",1747495830319,0.5187773,103150.0,103140.0,0.97507213]
["bitfinex-derivatives","BTCF0:USTF0",1747495830517,0.5197773,103150.0,103140.0,0.94507213]
["bitfinex-derivatives","BTCF0:USTF0",1747495830822,0.5207773,103150.0,103140.0,0.94507213]
["bitfinex-derivatives","BTCF0:USTF0",1747495832324,0.5207773,103150.0,103140.0,0.97697213]
["bitfinex-derivatives","BTCF0:USTF0",1747495834827,0.5207773,103150.0,103140.0,1.18437213]
["bitfinex-derivatives","BTCF0:USTF0",1747495835329,0.5207773,103150.0,103140.0,1.23379185]
["bitfinex-derivatives","BTCF0:USTF0",1747495836227,0.5207773,103150.0,103140.0,1.14140382]
["bitfinex-derivatives","BTCF0:USTF0",1747495836430,0.5207773,103150.0,103140.0,1.23923401]
["bitfinex-derivatives","BTCF0:USTF0",1747495839127,0.5207773,103150.0,103140.0,1.14140382]
["bitfinex-derivatives","BTCF0:USTF0",1747495839330,0.5207773,103150.0,103140.0,1.23923401]
["bitfinex-derivatives","BTCF0:USTF0",1747495841521,0.5207773,103150.0,103140.0,1.27628554]
["bitfinex-derivatives","BTCF0:USTF0",1747495842522,0.5207773,103150.0,103140.0,1.17845535]
["bitfinex-derivatives","BTCF0:USTF0",1747495842722,0.5207773,103150.0,103140.0,1.27628554]
["bitfinex-derivatives","BTCF0:USTF0",1747495844628,0.5207773,103150.0,103140.0,1.17845535]
["bitfinex-derivatives","BTCF0:USTF0",1747495844830,0.5207773,103150.0,103140.0,1.27628554]
["bitfinex-derivatives","BTCF0:USTF0",1747495845528,0.3705328,103150.0,103140.0,1.27628554]
["bitfinex-derivatives","BTCF0:USTF0",1747495847333,0.3705328,103150.0,103140.0,0.91548554]
["bitfinex-derivatives","BTCF0:USTF0",1747495847533,0.3705328,103150.0,103140.0,1.27628554]
["bitfinex-derivatives","BTCF0:USTF0",1747495850135,0.3705328,103150.0,103140.0,1.17845535]
["bitfinex-derivatives","BTCF0:USTF0",1747495850442,0.3705328,103150.0,103140.0,1.48364554]
["bitfinex-derivatives","BTCF0:USTF0",1747495863850,0.3705328,103150.0,103140.0,1.38581535]
["bitfinex-derivatives","BTCF0:USTF0",1747495864038,0.3705328,103150.0,103140.0,1.48364554]
["bitfinex-derivatives","BTCF0:USTF0",1747495866050,0.3705328,103150.0,103140.0,1.44659401]
["bitfinex-derivatives","BTCF0:USTF0",1747495868648,0.3705328,103150.0,103140.0,1.44651401]
["bitfinex-derivatives","BTCF0:USTF0",1747495870142,0.3705328,103150.0,103140.0,1.08571401]
["bitfinex-derivatives","BTCF0:USTF0",1747495870335,0.3705328,103150.0,103140.0,1.44651401]
["bitfinex-derivatives","BTCF0:USTF0",1747495877055,0.3705328,103150.0,103140.0,0.98772382]
["bitfinex-derivatives","BTCF0:USTF0",1747495877357,0.38836299,103150.0,103140.0,0.31425222]
["bitfinex-derivatives","BTCF0:USTF0",1747495877654,1.07916299,103150.0,103140.0,0.47560392]
["bitfinex-derivatives","BTCF0:USTF0",1747495878040,1.07916299,103150.0,103140.0,0.42947308]
["bitfinex-derivatives","BTCF0:USTF0",1747495878245,1.07916299,103150.0,103140.0,0.24947308]
["bitfinex-derivatives","BTCF0:USTF0",1747495879753,1.07916299,103150.0,103140.0,0.05562138]
["bitfinex-derivatives","BTCF0:USTF0",1747495880052,1.07916299,103150.0,103140.0,0.24947308]
["bitfinex-derivatives","BTCF0:USTF0",1747495880548,1.07916299,103150.0,103140.0,0.2371364]
["bitfinex-derivatives","BTCF0:USTF0",1747495880955,1.07916299,103150.0,103140.0,0.23169424]
["bitfinex-derivatives","BTCF0:USTF0",1747495882258,1.07916299,103150.0,103140.0,0.26409424]
["bitfinex-derivatives","BTCF0:USTF0",1747495883954,1.07916299,103150.0,103140.0,0.2695364]
["bitfinex-derivatives","BTCF0:USTF0",1747495885146,1.07916299,103150.0,103140.0,0.23245336]
["bitfinex-derivatives","BTCF0:USTF0",1747495885657,0.9813328,103150.0,103140.0,0.23245336]
["bitfinex-derivatives","BTCF0:USTF0",1747495886056,0.9813328,103150.0,103140.0,0.33028355]
["bitfinex-derivatives","BTCF0:USTF0",1747495886257,0.9813328,103150.0,103140.0,0.54078355]
["bitfinex-derivatives","BTCF0:USTF0",1747495886456,0.6205328,103150.0,103140.0,0.90158355]
["bitfinex-derivatives","BTCF0:USTF0",1747495887459,0.6205328,103150.0,103140.0,0.80375336]
["bitfinex-derivatives","BTCF0:USTF0",1747495887843,0.2905328,103150.0,103140.0,0.90158355]
["bitfinex-derivatives","BTCF0:USTF0",1747495888048,0.3905328,103150.0,103140.0,0.93188355]
["bitfinex-derivatives","BTCF0:USTF0",1747495888559,0.1324,103150.0,103140.0,0.96896659]
["bitfinex-derivatives","BTCF0:USTF0",1747495889054,0.1324,103150.0,103140.0,1.32092115]
["bitfinex-derivatives","BTCF0:USTF0",1747495889259,0.3262328,103150.0,103140.0,1.22309096]
["bitfinex-derivatives","BTCF0:USTF0",1747495889558,0.1324,103150.0,103140.0,1.22309096]
["bitfinex-derivatives","BTCF0:USTF0",1747495889955,0.0324,103150.0,103140.0,1.22309096]
["bitfinex-derivatives","BTCF0:USTF0",1747495890862,0.2580328,103150.0,103140.0,1.22309096]
["bitfinex-derivatives","BTCF0:USTF0",1747495891071,0.2880328,103150.0,103140.0,1.22309096]
["bitfinex-derivatives","BTCF0:USTF0",1747495893255,0.002,103150.0,103140.0,1.22309096]
["bitfinex-derivatives","BTCF0:USTF0",1747495893455,0.002,103150.0,103140.0,1.66092115]
["bitfinex-derivatives","BTCF0:USTF0",1747495894162,0.002,103150.0,103140.0,1.70635502]
["bitfinex-derivatives","BTCF0:USTF0",1747495894695,0.001,103150.0,103140.0,1.70635502]
["bitfinex-derivatives","BTCF0:USTF0",1747495896072,0.1522445,103160.0,103150.0,0.1938329]
["bitfinex-derivatives","BTCF0:USTF0",1747495896258,0.151485,103160.0,103150.0,1.17126646]
["bitfinex-derivatives","BTCF0:USTF0",1747495896660,0.151485,103160.0,103150.0,1.17164621]
["bitfinex-derivatives","BTCF0:USTF0",1747495897063,0.3452991,103160.0,103150.0,1.35164621]
["bitfinex-derivatives","BTCF0:USTF0",1747495897369,0.152485,103160.0,103150.0,1.35164621]
["bitfinex-derivatives","BTCF0:USTF0",1747495897572,0.153485,103160.0,103150.0,1.35164621]
["bitfinex-derivatives","BTCF0:USTF0",1747495897863,0.0032405,103160.0,103150.0,1.35164621]
["bitfinex-derivatives","BTCF0:USTF0",1747495898770,0.0032405,103160.0,103150.0,1.38872925]
["bitfinex-derivatives","BTCF0:USTF0",1747495899671,0.1970546,103160.0,103150.0,1.38872925]
["bitfinex-derivatives","BTCF0:USTF0",1747495901069,0.1970546,103160.0,103150.0,1.02792925]
["bitfinex-derivatives","BTCF0:USTF0",1747495901263,0.1970546,103160.0,103150.0,1.59584925]
["bitfinex-derivatives","BTCF0:USTF0",1747495901463,0.2908546,103160.0,103150.0,1.59584925]
["bitfinex-derivatives","BTCF0:USTF0",1747495901659,0.2908546,103160.0,103150.0,1.29089906]
["bitfinex-derivatives","BTCF0:USTF0",1747495901863,0.94948479,103160.0,103150.0,0.32860616]
["bitfinex-derivatives","BTCF0:USTF0",1747495902073,1.04731498,103160.0,103150.0,0.11680616]
["bitfinex-derivatives","BTCF0:USTF0",1747495902788,1.14425498,103160.0,103150.0,0.03898179]
["bitfinex-derivatives","BTCF0:USTF0",1747495903164,1.39425498,103160.0,103150.0,0.03898179]
["bitfinex-derivatives","BTCF0:USTF0",1747495904160,1.39425498,103160.0,103150.0,0.23281469]
["bitfinex-derivatives","BTCF0:USTF0",1747495904161,1.22642479,103160.0,103150.0,0.23281469]
["bitfinex-derivatives","BTCF0:USTF0",1747495904366,1.12948479,103160.0,103150.0,0.26401469]
["bitfinex-derivatives","BTCF0:USTF0",1747495904778,1.0316546,103160.0,103150.0,0.26401469]
["bitfinex-derivatives","BTCF0:USTF0",1747495905075,1.0316546,103160.0,103150.0,0.29441469]
["bitfinex-derivatives","BTCF0:USTF0",1747495905276,0.8516546,103160.0,103150.0,0.29441469]
["bitfinex-derivatives","BTCF0:USTF0",1747495906273,0.8516546,103160.0,103150.0,0.47441469]
["bitfinex-derivatives","BTCF0:USTF0",1747495907974,0.94948479,103160.0,103150.0,0.47441469]
["bitfinex-derivatives","BTCF0:USTF0",1747495908177,0.94948479,103160.0,103150.0,0.29441469]
["bitfinex-derivatives","BTCF0:USTF0",1747495908969,0.94948479,103160.0,103150.0,0.25733165]
["bitfinex-derivatives","BTCF0:USTF0",1747495910373,0.94948479,103160.0,103150.0,0.26277381]
["bitfinex-derivatives","BTCF0:USTF0",1747495912179,0.94948479,103160.0,103150.0,0.44277381]
["bitfinex-derivatives","BTCF0:USTF0",1747495912370,1.14425498,103160.0,103150.0,0.18189875]
["bitfinex-derivatives","BTCF0:USTF0",1747495912569,1.39425498,103160.0,103150.0,0.18189875]
["bitfinex-derivatives","BTCF0:USTF0",1747495913173,1.32425498,103160.0,103150.0,0.00189875]
["bitfinex-derivatives","BTCF0:USTF0",1747495913477,1.32425498,103160.0,103150.0,0.00734091]
["bitfinex-derivatives","BTCF0:USTF0",1747495914170,1.14425498,103160.0,103150.0,0.00734091]
["bitfinex-derivatives","BTCF0:USTF0",1747495914576,1.29449948,103160.0,103150.0,0.00734091]
["bitfinex-derivatives","BTCF0:USTF0",1747495915281,1.24808512,103160.0,103150.0,0.00734091]
["bitfinex-derivatives","BTCF0:USTF0",1747495915671,1.45520512,103160.0,103150.0,0.00734091]
["bitfinex-derivatives","BTCF0:USTF0",1747495919783,1.09440512,103160.0,103150.0,0.00734091]
["bitfinex-derivatives","BTCF0:USTF0",1747495920081,1.81600512,103160.0,103150.0,0.00734091]
["bitfinex-derivatives","BTCF0:USTF0",1747495920784,1.60888512,103160.0,103150.0,0.00734091]
["bitfinex-derivatives","BTCF0:USTF0",1747495923878,1.60888512,103160.0,103150.0,0.04034091]
["bitfinex-derivatives","BTCF0:USTF0",1747495924084,1.15114512,103160.0,103150.0,0.23417381]
["bitfinex-derivatives","BTCF0:USTF0",1747495924385,1.0018991,103160.0,103150.0,0.23417381]
["bitfinex-derivatives","BTCF0:USTF0",1747495924570,0.9713991,103160.0,103150.0,0.44571983]
["bitfinex-derivatives","BTCF0:USTF0",1747495924775,0.9713991,103160.0,103150.0,0.65287983]
["bitfinex-derivatives","BTCF0:USTF0",1747495924979,0.9713991,103160.0,103150.0,0.50363381]
["bitfinex-derivatives","BTCF0:USTF0",1747495925180,0.9713991,103160.0,103150.0,0.68363381]
["bitfinex-derivatives","BTCF0:USTF0",1747495925778,0.9713991,103160.0,103150.0,0.89075381]
["bitfinex-derivatives","BTCF0:USTF0",1747495925976,0.9080991,103160.0,103150.0,0.89075381]
["bitfinex-derivatives","BTCF0:USTF0",1747495926179,0.9080991,103160.0,103150.0,1.03999983]
["bitfinex-derivatives","BTCF0:USTF0",1747495926584,0.5472991,103160.0,103150.0,1.03999983]
["bitfinex-derivatives","BTCF0:USTF0",1747495927585,0.3472991,103160.0,103150.0,1.41079983]
["bitfinex-derivatives","BTCF0:USTF0",1747495927785,0.153485,103160.0,103150.0,1.41079983]
["bitfinex-derivatives","BTCF0:USTF0",1747495928085,0.3472991,103160.0,103150.0,1.41079983]
["bitfinex-derivatives","BTCF0:USTF0",1747495928678,0.3472991,103160.0,103150.0,1.41117958]
["bitfinex-derivatives","BTCF0:USTF0",1747495929377,0.3472991,103160.0,103150.0,1.20397958]
["bitfinex-derivatives","BTCF0:USTF0",1747495929582,0.3472991,103160.0,103150.0,1.41109958]
["bitfinex-derivatives","BTCF0:USTF0",1747495929783,0.3472991,103160.0,103150.0,0.84765356]
["bitfinex-derivatives","BTCF0:USTF0",1747495929984,0.3472991,103160.0,103150.0,1.05473356]
["bitfinex-derivatives","BTCF0:USTF0",1747495932390,0.3472991,103160.0,103150.0,1.20397958]
["bitfinex-derivatives","BTCF0:USTF0",1747495932584,0.3472991,103160.0,103150.0,0.99689958]
["bitfinex-derivatives","BTCF0:USTF0",1747495932788,0.3472991,103160.0,103150.0,1.41121958]
["bitfinex-derivatives","BTCF0:USTF0",1747495934883,0.3472991,103160.0,103150.0,1.26197356]
["bitfinex-derivatives","BTCF0:USTF0",1747495935784,0.1970546,103160.0,103150.0,1.45819776]
["bitfinex-derivatives","BTCF0:USTF0",1747495936290,0.1970546,103160.0,103150.0,1.44819776]
["bitfinex-derivatives","BTCF0:USTF0",1747495936482,0.1970546,103160.0,103150.0,1.67819776]
["bitfinex-derivatives","BTCF0:USTF0",1747495938493,0.1970546,103160.0,103150.0,1.52895174]
["bitfinex-derivatives","BTCF0:USTF0",1747495938890,0.1970546,103160.0,103150.0,1.67819776]
["bitfinex-derivatives","BTCF0:USTF0",1747495939196,0.1970546,103160.0,103150.0,1.7152808]
["bitfinex-derivatives","BTCF0:USTF0",1747495939595,0.1970546,103160.0,103150.0,1.66830262]
["bitfinex-derivatives","BTCF0:USTF0",1747495940194,0.1970546,103160.0,103150.0,1.05398262]
["bitfinex-derivatives","BTCF0:USTF0",1747495940396,0.1970546,103160.0,103150.0,0.5439366]
["bitfinex-derivatives","BTCF0:USTF0",1747495940589,0.3430546,103160.0,103150.0,0.5439366]
["bitfinex-derivatives","BTCF0:USTF0",1747495940790,1.11920062,103160.0,103150.0,0.5139366]
["bitfinex-derivatives","BTCF0:USTF0",1747495940985,1.18120062,103160.0,103150.0,0.3201037]
["bitfinex-derivatives","BTCF0:USTF0",1747495941198,1.18120062,103160.0,103150.0,0.0778037]
["bitfinex-derivatives","BTCF0:USTF0",1747495941695,1.18120062,103160.0,103150.0,0.2716365]
["bitfinex-derivatives","BTCF0:USTF0",1747495941892,1.18120062,103160.0,103150.0,0.07236154]
["bitfinex-derivatives","BTCF0:USTF0",1747495942298,1.18120062,103160.0,103150.0,0.03936154]
["bitfinex-derivatives","BTCF0:USTF0",1747495942803,1.27814062,103160.0,103150.0,0.03936154]
["bitfinex-derivatives","BTCF0:USTF0",1747495943506,1.27814062,103160.0,103150.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747495943808,1.69270062,103160.0,103150.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747495943991,1.0319546,103160.0,103150.0,0.2283113]
["bitfinex-derivatives","BTCF0:USTF0",1747495944196,1.18120062,103160.0,103150.0,0.2283113]
["bitfinex-derivatives","BTCF0:USTF0",1747495944397,1.18120062,103160.0,103150.0,0.0344785]
["bitfinex-derivatives","BTCF0:USTF0",1747495944805,1.18120062,103160.0,103150.0,0.03992066]
["bitfinex-derivatives","BTCF0:USTF0",1747495946799,1.18120062,103160.0,103150.0,0.0344785]
["bitfinex-derivatives","BTCF0:USTF0",1747495947508,0.82040062,103160.0,103150.0,0.0344785]
["bitfinex-derivatives","BTCF0:USTF0",1747495947710,1.54200062,103160.0,103150.0,0.0344785]
["bitfinex-derivatives","BTCF0:USTF0",1747495949911,1.54200062,103160.0,103150.0,0.03992066]
["bitfinex-derivatives","BTCF0:USTF0",1747495951210,1.54200062,103160.0,103150.0,0.00772066]
["bitfinex-derivatives","BTCF0:USTF0",1747495951404,1.69224512,103160.0,103150.0,0.00772066]
["bitfinex-derivatives","BTCF0:USTF0",1747495951908,1.78918512,103160.0,103150.0,0.00772066]
["bitfinex-derivatives","BTCF0:USTF0",1747495952106,1.96918512,103160.0,103150.0,0.00772066]
["bitfinex-derivatives","BTCF0:USTF0",1747495956213,1.78918512,103160.0,103150.0,0.00772066]
["bitfinex-derivatives","BTCF0:USTF0",1747495956413,1.99690512,103160.0,103150.0,0.00772066]
["bitfinex-derivatives","BTCF0:USTF0",1747495960719,1.78918512,103160.0,103150.0,0.00772066]
["bitfinex-derivatives","BTCF0:USTF0",1747495960918,1.99710512,103160.0,103150.0,0.00772066]
["bitfinex-derivatives","BTCF0:USTF0",1747495963513,0.1938329,103150.0,103140.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747495963815,1.32877742,103150.0,103140.0,0.03106075]
["bitfinex-derivatives","BTCF0:USTF0",1747495968124,1.32877742,103150.0,103140.0,0.22491235]
["bitfinex-derivatives","BTCF0:USTF0",1747495968425,0.6830785,103150.0,103140.0,0.43535837]
["bitfinex-derivatives","BTCF0:USTF0",1747495968720,0.6569113,103150.0,103140.0,0.50535837]
["bitfinex-derivatives","BTCF0:USTF0",1747495968923,0.6569113,103150.0,103140.0,0.28611235]
["bitfinex-derivatives","BTCF0:USTF0",1747495969119,0.6569113,103150.0,103140.0,0.46611235]
["bitfinex-derivatives","BTCF0:USTF0",1747495970317,0.6569113,103150.0,103140.0,0.47155451]
["bitfinex-derivatives","BTCF0:USTF0",1747495972523,1.05615732,103150.0,103140.0,0.27770291]
["bitfinex-derivatives","BTCF0:USTF0",1747495972724,1.15295732,103150.0,103140.0,0.47155441]
["bitfinex-derivatives","BTCF0:USTF0",1747495972916,0.9389113,103150.0,103140.0,0.47155441]
["bitfinex-derivatives","BTCF0:USTF0",1747495973117,0.9069113,103150.0,103140.0,0.47155441]
["bitfinex-derivatives","BTCF0:USTF0",1747495980430,1.0012113,103150.0,103140.0,0.47155441]
["bitfinex-derivatives","BTCF0:USTF0",1747495982423,1.15045732,103150.0,103140.0,0.47155441]
["bitfinex-derivatives","BTCF0:USTF0",1747495983022,1.0012113,103150.0,103140.0,0.47155441]
["bitfinex-derivatives","BTCF0:USTF0",1747495983326,0.6404113,103150.0,103140.0,0.47155441]
["bitfinex-derivatives","BTCF0:USTF0",1747495983531,0.9689113,103150.0,103140.0,0.47155441]
["bitfinex-derivatives","BTCF0:USTF0",1747495985529,1.15125732,103150.0,103140.0,0.47155441]
["bitfinex-derivatives","BTCF0:USTF0",1747495986335,1.0020113,103150.0,103140.0,0.47155441]
["bitfinex-derivatives","BTCF0:USTF0",1747495988035,1.1522558,103150.0,103140.0,0.47155441]
["bitfinex-derivatives","BTCF0:USTF0",1747495990231,1.0571558,103150.0,103140.0,0.47155441]
["bitfinex-derivatives","BTCF0:USTF0",1747495990927,0.6963558,103150.0,103140.0,0.47155441]
["bitfinex-derivatives","BTCF0:USTF0",1747495993032,0.7295558,103150.0,103140.0,0.47155441]
["bitfinex-derivatives","BTCF0:USTF0",1747495994438,0.7947558,103150.0,103140.0,0.47155441]
["bitfinex-derivatives","BTCF0:USTF0",1747495997235,0.7947558,103150.0,103140.0,0.21650291]
["bitfinex-derivatives","BTCF0:USTF0",1747495997541,1.25346817,103150.0,103140.0,0.21106075]
["bitfinex-derivatives","BTCF0:USTF0",1747495999334,1.30481145,103150.0,103140.0,0.21106075]
["bitfinex-derivatives","BTCF0:USTF0",1747496000138,1.30481145,103150.0,103140.0,0.40491245]
["bitfinex-derivatives","BTCF0:USTF0",1747496000533,1.30481145,103150.0,103140.0,0.21106075]
["bitfinex-derivatives","BTCF0:USTF0",1747496000733,1.30481145,103150.0,103140.0,0.21650291]
["bitfinex-derivatives","BTCF0:USTF0",1747496001142,1.30481145,103150.0,103140.0,0.41035451]
["bitfinex-derivatives","BTCF0:USTF0",1747496001548,1.30481145,103150.0,103140.0,0.21650291]
["bitfinex-derivatives","BTCF0:USTF0",1747496002745,1.30481145,103150.0,103140.0,0.21106075]
["bitfinex-derivatives","BTCF0:USTF0",1747496005047,1.30481145,103150.0,103140.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747496005247,0.1938515,103140.0,103130.0,0.26195264]
["bitfinex-derivatives","BTCF0:USTF0",1747496005546,1.17830715,103140.0,103130.0,0.26195264]
["bitfinex-derivatives","BTCF0:USTF0",1747496005747,1.1794464,103140.0,103130.0,0.26195264]
["bitfinex-derivatives","BTCF0:USTF0",1747496006246,1.1794464,103140.0,103130.0,0.44195264]
["bitfinex-derivatives","BTCF0:USTF0",1747496006645,1.1794464,103140.0,103130.0,0.25008304]
["bitfinex-derivatives","BTCF0:USTF0",1747496006951,1.1794464,103140.0,103130.0,0.22108304]
["bitfinex-derivatives","BTCF0:USTF0",1747496007250,1.18898351,103140.0,103130.0,0.22108304]
["bitfinex-derivatives","BTCF0:USTF0",1747496008748,1.18898351,103140.0,103130.0,0.2265252]
["bitfinex-derivatives","BTCF0:USTF0",1747496009745,1.33823916,103140.0,103130.0,0.22108304]
["bitfinex-derivatives","BTCF0:USTF0",1747496009944,1.75399916,103140.0,103130.0,0.22108304]
["bitfinex-derivatives","BTCF0:USTF0",1747496010243,1.75399916,103140.0,103130.0,0.04108304]
["bitfinex-derivatives","BTCF0:USTF0",1747496010643,1.75399916,103140.0,103130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747496013552,1.60474351,103140.0,103130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747496013749,1.60474351,103140.0,103130.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747496014552,1.8162365,103140.0,103130.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1747496014851,1.8162365,103140.0,103130.0,0.04254216]
["bitfinex-derivatives","BTCF0:USTF0",1747496016048,1.8162365,103140.0,103130.0,0.22254216]
["bitfinex-derivatives","BTCF0:USTF0",1747496016553,1.66674085,103140.0,103130.0,0.22254216]
["bitfinex-derivatives","BTCF0:USTF0",1747496016752,1.4004765,103140.0,103130.0,0.22254216]
["bitfinex-derivatives","BTCF0:USTF0",1747496017144,1.4004765,103140.0,103130.0,0.41641266]
["bitfinex-derivatives","BTCF0:USTF0",1747496017448,0.88088374,103140.0,103130.0,0.62996831]
["bitfinex-derivatives","BTCF0:USTF0",1747496017655,0.84868374,103140.0,103130.0,0.62996831]
["bitfinex-derivatives","BTCF0:USTF0",1747496017854,0.84868374,103140.0,103130.0,0.48071266]
["bitfinex-derivatives","BTCF0:USTF0",1747496018054,0.88118374,103140.0,103130.0,0.48071266]
["bitfinex-derivatives","BTCF0:USTF0",1747496018643,0.84868374,103140.0,103130.0,0.48071266]
["bitfinex-derivatives","BTCF0:USTF0",1747496021048,0.81658374,103140.0,103130.0,0.48071266]
["bitfinex-derivatives","BTCF0:USTF0",1747496021248,0.78648374,103140.0,103130.0,0.48071266]
["bitfinex-derivatives","BTCF0:USTF0",1747496021855,0.78648374,103140.0,103130.0,0.62996831]
["bitfinex-derivatives","BTCF0:USTF0",1747496022557,0.78648384,103140.0,103130.0,0.99076831]
["bitfinex-derivatives","BTCF0:USTF0",1747496023056,0.78648384,103140.0,103130.0,0.48071266]
["bitfinex-derivatives","BTCF0:USTF0",1747496024660,0.57499085,103140.0,103130.0,0.48071266]
["bitfinex-derivatives","BTCF0:USTF0",1747496024959,0.38113925,103140.0,103130.0,0.99076831]
["bitfinex-derivatives","BTCF0:USTF0",1747496025158,0.31499085,103140.0,103130.0,0.99076831]
["bitfinex-derivatives","BTCF0:USTF0",1747496026260,0.19499085,103140.0,103130.0,1.20076831]
["bitfinex-derivatives","BTCF0:USTF0",1747496029668,0.1961301,103140.0,103130.0,1.20076831]
["bitfinex-derivatives","BTCF0:USTF0",1747496030662,0.1961301,103140.0,103130.0,1.40844831]
["bitfinex-derivatives","BTCF0:USTF0",1747496030865,0.1961301,103140.0,103130.0,1.25919266]
["bitfinex-derivatives","BTCF0:USTF0",1747496032472,0.1961301,103140.0,103130.0,1.2962757]
["bitfinex-derivatives","BTCF0:USTF0",1747496033272,0.1961301,103140.0,103130.0,1.39420025]
["bitfinex-derivatives","BTCF0:USTF0",1747496035269,0.1961301,103140.0,103130.0,1.2962757]
["bitfinex-derivatives","BTCF0:USTF0",1747496035471,0.1961301,103140.0,103130.0,1.39420025]
["bitfinex-derivatives","BTCF0:USTF0",1747496037271,0.1961301,103140.0,103130.0,0.8785957]
["bitfinex-derivatives","BTCF0:USTF0",1747496037480,0.2912301,103140.0,103130.0,0.8785957]
["bitfinex-derivatives","BTCF0:USTF0",1747496037776,0.74995465,103140.0,103130.0,0.5177957]
["bitfinex-derivatives","BTCF0:USTF0",1747496037978,1.05995465,103140.0,103130.0,0.9334757]
["bitfinex-derivatives","BTCF0:USTF0",1747496038171,1.05995465,103140.0,103130.0,0.89673354]
["bitfinex-derivatives","BTCF0:USTF0",1747496038567,1.05995465,103140.0,103130.0,0.28718304]
["bitfinex-derivatives","BTCF0:USTF0",1747496038773,1.1578792,103140.0,103130.0,0.44805354]
["bitfinex-derivatives","BTCF0:USTF0",1747496039071,1.05995465,103140.0,103130.0,0.4534957]
["bitfinex-derivatives","BTCF0:USTF0",1747496043079,1.1578792,103140.0,103130.0,0.41641266]
["bitfinex-derivatives","BTCF0:USTF0",1747496043285,1.05995465,103140.0,103130.0,0.2309705]
["bitfinex-derivatives","BTCF0:USTF0",1747496044078,1.05995465,103140.0,103130.0,0.4109705]
["bitfinex-derivatives","BTCF0:USTF0",1747496044279,1.05995465,103140.0,103130.0,0.41641266]
["bitfinex-derivatives","BTCF0:USTF0",1747496046279,1.05995465,103140.0,103130.0,0.4109705]
["bitfinex-derivatives","BTCF0:USTF0",1747496047281,1.05995465,103140.0,103130.0,0.41641266]
["bitfinex-derivatives","BTCF0:USTF0",1747496047785,1.1578792,103140.0,103130.0,0.18944216]
["bitfinex-derivatives","BTCF0:USTF0",1747496050084,1.1578792,103140.0,103130.0,0.22014216]
["bitfinex-derivatives","BTCF0:USTF0",1747496050987,1.05995465,103140.0,103130.0,0.22014216]
["bitfinex-derivatives","BTCF0:USTF0",1747496051881,1.05995465,103140.0,103130.0,0.41401256]
["bitfinex-derivatives","BTCF0:USTF0",1747496053079,1.21100851,103140.0,103130.0,0.41401256]
["bitfinex-derivatives","BTCF0:USTF0",1747496055588,0.75228396,103140.0,103130.0,0.51193711]
["bitfinex-derivatives","BTCF0:USTF0",1747496055795,0.16333236,103140.0,103130.0,1.35351711]
["bitfinex-derivatives","BTCF0:USTF0",1747496056089,0.16333236,103140.0,103130.0,1.60491711]
["bitfinex-derivatives","BTCF0:USTF0",1747496056291,0.35718386,103140.0,103130.0,1.50699256]
["bitfinex-derivatives","BTCF0:USTF0",1747496056483,0.35718386,103140.0,103130.0,1.60491711]
["bitfinex-derivatives","BTCF0:USTF0",1747496056985,0.35718386,103140.0,103130.0,1.50699256]
["bitfinex-derivatives","BTCF0:USTF0",1747496057288,0.34718386,103140.0,103130.0,1.25699256]
["bitfinex-derivatives","BTCF0:USTF0",1747496057589,0.40918386,103140.0,103130.0,1.25699256]
["bitfinex-derivatives","BTCF0:USTF0",1747496057994,0.66710841,103140.0,103130.0,0.25024216]
["bitfinex-derivatives","BTCF0:USTF0",1747496058195,0.90070841,103140.0,103130.0,0.41401246]
["bitfinex-derivatives","BTCF0:USTF0",1747496058380,1.32863296,103140.0,103130.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1747496059386,1.43135794,103140.0,103130.0,0.18944216]
["bitfinex-derivatives","BTCF0:USTF0",1747496059888,1.2820709,103140.0,103130.0,0.18944216]
["bitfinex-derivatives","BTCF0:USTF0",1747496060086,1.2820709,103140.0,103130.0,0.22004216]
["bitfinex-derivatives","BTCF0:USTF0",1747496060390,1.2820709,103140.0,103130.0,0.04004216]
["bitfinex-derivatives","BTCF0:USTF0",1747496061181,1.2820709,103140.0,103130.0,0.22004216]
["bitfinex-derivatives","BTCF0:USTF0",1747496063493,1.2820709,103140.0,103130.0,0.41391256]
["bitfinex-derivatives","BTCF0:USTF0",1747496063694,1.2820709,103140.0,103130.0,0.22004216]
["bitfinex-derivatives","BTCF0:USTF0",1747496063886,1.2820709,103140.0,103130.0,0.41391266]
["bitfinex-derivatives","BTCF0:USTF0",1747496064901,1.2820709,103140.0,103130.0,0.22004216]
["bitfinex-derivatives","BTCF0:USTF0",1747496073399,1.43135794,103140.0,103130.0,0.22004216]
["bitfinex-derivatives","BTCF0:USTF0",1747496073896,1.2820709,103140.0,103130.0,0.22004216]
["bitfinex-derivatives","BTCF0:USTF0",1747496074197,1.2820709,103140.0,103130.0,0.04004216]
["bitfinex-derivatives","BTCF0:USTF0",1747496075191,1.2820709,103140.0,103130.0,0.22004216]
["bitfinex-derivatives","BTCF0:USTF0",1747496077096,1.13278386,103140.0,103130.0,0.22004216]
["bitfinex-derivatives","BTCF0:USTF0",1747496077300,1.2820709,103140.0,103130.0,0.22004216]
["bitfinex-derivatives","BTCF0:USTF0",1747496079398,1.32870106,103140.0,103130.0,0.22004216]
["bitfinex-derivatives","BTCF0:USTF0",1747496080702,1.23074246,103140.0,103130.0,0.22004216]
["bitfinex-derivatives","BTCF0:USTF0",1747496080897,0.80278386,103140.0,103130.0,0.41391256]
["bitfinex-derivatives","BTCF0:USTF0",1747496081198,0.48198386,103140.0,103130.0,0.47761256]
["bitfinex-derivatives","BTCF0:USTF0",1747496081401,0.33093,103140.0,103130.0,0.47761256]
["bitfinex-derivatives","BTCF0:USTF0",1747496081902,0.69173,103140.0,103130.0,0.47761256]
["bitfinex-derivatives","BTCF0:USTF0",1747496082094,0.59693,103140.0,103130.0,0.47761256]
["bitfinex-derivatives","BTCF0:USTF0",1747496082295,0.59693,103140.0,103130.0,1.15037116]
["bitfinex-derivatives","BTCF0:USTF0",1747496082296,0.2361302,103140.0,103130.0,1.15037116]
["bitfinex-derivatives","BTCF0:USTF0",1747496083402,0.2361302,103140.0,103130.0,1.05241256]
["bitfinex-derivatives","BTCF0:USTF0",1747496084406,0.2361302,103140.0,103130.0,1.26677256]
["bitfinex-derivatives","BTCF0:USTF0",1747496086401,0.2361302,103140.0,103130.0,0.83841256]
["bitfinex-derivatives","BTCF0:USTF0",1747496086609,0.4561302,103140.0,103130.0,1.26661256]
["bitfinex-derivatives","BTCF0:USTF0",1747496088311,0.5540888,103140.0,103130.0,1.26661256]
["bitfinex-derivatives","BTCF0:USTF0",1747496089211,0.5540888,103140.0,103130.0,1.30364367]
["bitfinex-derivatives","BTCF0:USTF0",1747496089610,0.5540888,103140.0,103130.0,0.87544367]
["bitfinex-derivatives","BTCF0:USTF0",1747496089812,0.5540888,103140.0,103130.0,1.30344367]
["bitfinex-derivatives","BTCF0:USTF0",1747496091413,0.6466888,103140.0,103130.0,1.30344367]
["bitfinex-derivatives","BTCF0:USTF0",1747496091814,0.8784302,103140.0,103130.0,0.28374216]
["bitfinex-derivatives","BTCF0:USTF0",1747496092014,1.0074888,103140.0,103130.0,0.47761256]
["bitfinex-derivatives","BTCF0:USTF0",1747496093016,0.9095302,103140.0,103130.0,0.47761256]
["bitfinex-derivatives","BTCF0:USTF0",1747496093318,1.1054474,103140.0,103130.0,0.22004216]
["bitfinex-derivatives","BTCF0:USTF0",1747496094514,1.1054474,103140.0,103130.0,0.25711079]
["bitfinex-derivatives","BTCF0:USTF0",1747496096030,0.9095302,103140.0,103130.0,0.45098119]
["bitfinex-derivatives","BTCF0:USTF0",1747496096329,1.21945645,103140.0,103130.0,0.25711079]
["bitfinex-derivatives","BTCF0:USTF0",1747496096534,1.21945645,103140.0,103130.0,0.28971079]
["bitfinex-derivatives","BTCF0:USTF0",1747496097626,1.21945645,103140.0,103130.0,0.25264216]
["bitfinex-derivatives","BTCF0:USTF0",1747496098131,1.0074888,103140.0,103130.0,0.25264216]
["bitfinex-derivatives","BTCF0:USTF0",1747496098436,1.1054474,103140.0,103130.0,0.25264216]
["bitfinex-derivatives","BTCF0:USTF0",1747496098626,1.1054474,103140.0,103130.0,0.22004216]
["bitfinex-derivatives","BTCF0:USTF0",1747496098823,1.1054474,103140.0,103130.0,0.41391266]
["bitfinex-derivatives","BTCF0:USTF0",1747496099131,1.1054474,103140.0,103130.0,0.25324216]
["bitfinex-derivatives","BTCF0:USTF0",1747496099430,1.0074888,103140.0,103130.0,0.25324216]
["bitfinex-derivatives","BTCF0:USTF0",1747496100736,1.0074888,103140.0,103130.0,0.44711256]
["bitfinex-derivatives","BTCF0:USTF0",1747496101139,1.0074888,103140.0,103130.0,0.25324216]
["bitfinex-derivatives","BTCF0:USTF0",1747496101636,1.21943335,103140.0,103130.0,0.25324216]
["bitfinex-derivatives","BTCF0:USTF0",1747496104137,1.37082096,103140.0,103130.0,0.25324216]
["bitfinex-derivatives","BTCF0:USTF0",1747496104839,1.01002096,103140.0,103130.0,0.25324216]
["bitfinex-derivatives","BTCF0:USTF0",1747496105029,1.37082096,103140.0,103130.0,0.25324216]
["bitfinex-derivatives","BTCF0:USTF0",1747496107734,1.27286236,103140.0,103130.0,0.25324216]
["bitfinex-derivatives","BTCF0:USTF0",1747496107933,1.37082096,103140.0,103130.0,0.25324216]
["bitfinex-derivatives","BTCF0:USTF0",1747496108752,1.0074888,103140.0,103130.0,0.25324216]
["bitfinex-derivatives","BTCF0:USTF0",1747496109443,0.2934785,103140.0,103130.0,0.54507116]
["bitfinex-derivatives","BTCF0:USTF0",1747496109742,0.2622785,103140.0,103130.0,0.93637116]
["bitfinex-derivatives","BTCF0:USTF0",1747496110131,0.0122785,103140.0,103130.0,0.93637116]
["bitfinex-derivatives","BTCF0:USTF0",1747496111034,0.2061302,103140.0,103130.0,0.93637116]
["bitfinex-derivatives","BTCF0:USTF0",1747496111240,0.2061302,103140.0,103130.0,0.930929]
["bitfinex-derivatives","BTCF0:USTF0",1747496113445,0.2061302,103140.0,103130.0,0.8329704]
["bitfinex-derivatives","BTCF0:USTF0",1747496116048,0.2061302,103140.0,103130.0,0.87004872]
["bitfinex-derivatives","BTCF0:USTF0",1747496116548,0.5740888,103140.0,103130.0,0.31537832]
["bitfinex-derivatives","BTCF0:USTF0",1747496116744,1.1300474,103140.0,103130.0,0.28487832]
["bitfinex-derivatives","BTCF0:USTF0",1747496116942,1.1300474,103140.0,103130.0,0.25167832]
["bitfinex-derivatives","BTCF0:USTF0",1747496117141,1.1300474,103140.0,103130.0,0.07167832]
["bitfinex-derivatives","BTCF0:USTF0",1747496117341,1.13548956,103140.0,103130.0,0.07167832]
["bitfinex-derivatives","BTCF0:USTF0",1747496118347,1.1300474,103140.0,103130.0,0.07167832]
["bitfinex-derivatives","BTCF0:USTF0",1747496119347,1.08341874,103140.0,103130.0,0.07167832]
["bitfinex-derivatives","BTCF0:USTF0",1747496119547,1.08341874,103140.0,103130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747496119855,1.44421874,103140.0,103130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747496120843,1.44421874,103140.0,103130.0,0.2284705]
["bitfinex-derivatives","BTCF0:USTF0",1747496121040,1.44421874,103140.0,103130.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1747496121455,1.44421874,103140.0,103130.0,0.2592705]
["bitfinex-derivatives","BTCF0:USTF0",1747496121953,1.44421874,103140.0,103130.0,0.2284705]
["bitfinex-derivatives","BTCF0:USTF0",1747496123454,1.08341874,103140.0,103130.0,0.2284705]
["bitfinex-derivatives","BTCF0:USTF0",1747496124657,1.08341874,103140.0,103130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747496125658,1.08341874,103140.0,103130.0,0.2284704]
["bitfinex-derivatives","BTCF0:USTF0",1747496126147,1.08341874,103140.0,103130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747496130163,0.72261874,103140.0,103130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747496130361,1.08341874,103140.0,103130.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747496131964,1.08341874,103140.0,103130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747496132161,1.08441874,103140.0,103130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747496132558,1.08541874,103140.0,103130.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747496133966,0.72461874,103140.0,103130.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747496134266,1.08541874,103140.0,103130.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747496139275,1.13205238,103140.0,103130.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747496140769,0.77125238,103140.0,103130.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747496140966,1.13205238,103140.0,103130.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747496143381,0.9361302,103140.0,103130.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747496143583,1.03409129,103140.0,103130.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747496143877,0.9361302,103140.0,103130.0,0.2866704]
["bitfinex-derivatives","BTCF0:USTF0",1747496144077,0.9438302,103140.0,103130.0,0.4666704]
["bitfinex-derivatives","BTCF0:USTF0",1747496144381,0.5181301,103140.0,103130.0,0.56463149]
["bitfinex-derivatives","BTCF0:USTF0",1747496145483,0.5181301,103140.0,103130.0,0.4666704]
["bitfinex-derivatives","BTCF0:USTF0",1747496146177,0.5181301,103140.0,103130.0,0.8872304]
["bitfinex-derivatives","BTCF0:USTF0",1747496146378,0.3242785,103140.0,103130.0,0.8872304]
["bitfinex-derivatives","BTCF0:USTF0",1747496146579,0.0542785,103140.0,103130.0,1.34599149]
["bitfinex-derivatives","BTCF0:USTF0",1747496147279,0.24813,103140.0,103130.0,1.34599149]
["bitfinex-derivatives","BTCF0:USTF0",1747496147481,0.0542785,103140.0,103130.0,1.34599149]
["bitfinex-derivatives","BTCF0:USTF0",1747496147681,0.24813,103140.0,103130.0,1.34599149]
["bitfinex-derivatives","BTCF0:USTF0",1747496147880,0.0542785,103140.0,103130.0,1.34599149]
["bitfinex-derivatives","BTCF0:USTF0",1747496148181,0.24813,103140.0,103130.0,1.38299058]
["bitfinex-derivatives","BTCF0:USTF0",1747496152087,0.0542785,103140.0,103130.0,1.38299058]
["bitfinex-derivatives","BTCF0:USTF0",1747496154387,0.0542785,103140.0,103130.0,1.38259058]
["bitfinex-derivatives","BTCF0:USTF0",1747496156290,0.0542785,103140.0,103130.0,1.28462949]
["bitfinex-derivatives","BTCF0:USTF0",1747496157383,0.0542785,103140.0,103130.0,1.33128193]
["bitfinex-derivatives","BTCF0:USTF0",1747496157795,0.0042785,103140.0,103130.0,1.33128193]
["bitfinex-derivatives","BTCF0:USTF0",1747496157994,0.0042785,103140.0,103130.0,1.28462949]
["bitfinex-derivatives","BTCF0:USTF0",1747496158986,0.0042785,103140.0,103130.0,0.92382949]
["bitfinex-derivatives","BTCF0:USTF0",1747496159186,0.0353785,103140.0,103130.0,1.28462949]
["bitfinex-derivatives","BTCF0:USTF0",1747496159998,0.0353785,103140.0,103130.0,1.2476304]
["bitfinex-derivatives","BTCF0:USTF0",1747496160400,0.0353785,103140.0,103130.0,0.8868304]
["bitfinex-derivatives","BTCF0:USTF0",1747496160602,0.0686785,103140.0,103130.0,0.98479149]
["bitfinex-derivatives","BTCF0:USTF0",1747496160903,0.0686785,103140.0,103130.0,0.6771104]
["bitfinex-derivatives","BTCF0:USTF0",1747496161095,0.1192785,103140.0,103130.0,0.98451149]
["bitfinex-derivatives","BTCF0:USTF0",1747496161397,0.31313,103140.0,103130.0,0.98447149]
["bitfinex-derivatives","BTCF0:USTF0",1747496161597,0.31313,103140.0,103130.0,0.56463149]
["bitfinex-derivatives","BTCF0:USTF0",1747496161790,0.31313,103140.0,103130.0,0.6761104]
["bitfinex-derivatives","BTCF0:USTF0",1747496163101,0.31313,103140.0,103130.0,0.53310949]
["bitfinex-derivatives","BTCF0:USTF0",1747496164104,0.31313,103140.0,103130.0,0.71310949]
["bitfinex-derivatives","BTCF0:USTF0",1747496169699,0.31313,103140.0,103130.0,0.81107058]
["bitfinex-derivatives","BTCF0:USTF0",1747496170510,0.31313,103140.0,103130.0,1.17187058]
["bitfinex-derivatives","BTCF0:USTF0",1747496171595,0.31313,103140.0,103130.0,0.81107058]
["bitfinex-derivatives","BTCF0:USTF0",1747496173509,0.31313,103140.0,103130.0,0.85767281]
["bitfinex-derivatives","BTCF0:USTF0",1747496173900,0.31313,103140.0,103130.0,1.21847281]
["bitfinex-derivatives","BTCF0:USTF0",1747496177194,0.31313,103140.0,103130.0,1.12051172]
["bitfinex-derivatives","BTCF0:USTF0",1747496177408,0.31313,103140.0,103130.0,1.21847281]
["bitfinex-derivatives","BTCF0:USTF0",1747496178112,0.31313,103140.0,103130.0,1.03847281]
["bitfinex-derivatives","BTCF0:USTF0",1747496178310,0.31313,103140.0,103130.0,1.05080584]
["bitfinex-derivatives","BTCF0:USTF0",1747496178499,0.31313,103140.0,103130.0,0.95284475]
["bitfinex-derivatives","BTCF0:USTF0",1747496178703,0.41109109,103140.0,103130.0,0.35140475]
["bitfinex-derivatives","BTCF0:USTF0",1747496178906,1.10189109,103140.0,103130.0,0.52976475]
["bitfinex-derivatives","BTCF0:USTF0",1747496179111,1.10189109,103140.0,103130.0,0.12653435]
["bitfinex-derivatives","BTCF0:USTF0",1747496179314,1.10189109,103140.0,103130.0,0.27380252]
["bitfinex-derivatives","BTCF0:USTF0",1747496180313,1.19985218,103140.0,103130.0,0.24320252]
["bitfinex-derivatives","BTCF0:USTF0",1747496180504,1.10189109,103140.0,103130.0,0.24320252]
["bitfinex-derivatives","BTCF0:USTF0",1747496180702,1.19985218,103140.0,103130.0,0.27520252]
["bitfinex-derivatives","BTCF0:USTF0",1747496180905,1.10189109,103140.0,103130.0,0.27520252]
["bitfinex-derivatives","BTCF0:USTF0",1747496182115,0.6431301,103140.0,103130.0,0.27520252]
["bitfinex-derivatives","BTCF0:USTF0",1747496182313,1.0039301,103140.0,103130.0,0.2258704]
["bitfinex-derivatives","BTCF0:USTF0",1747496182711,1.10189119,103140.0,103130.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747496183014,0.1938705,103130.0,103120.0,0.24321222]
["bitfinex-derivatives","BTCF0:USTF0",1747496183213,1.05653159,103130.0,103120.0,0.27361222]
["bitfinex-derivatives","BTCF0:USTF0",1747496183415,1.05767084,103130.0,103120.0,0.27361222]
["bitfinex-derivatives","BTCF0:USTF0",1747496184219,1.05767084,103130.0,103120.0,0.04933212]
["bitfinex-derivatives","BTCF0:USTF0",1747496184414,1.05767084,103130.0,103120.0,0.05033212]
["bitfinex-derivatives","BTCF0:USTF0",1747496185326,1.05767084,103130.0,103120.0,0.27722132]
["bitfinex-derivatives","BTCF0:USTF0",1747496186614,1.05767084,103130.0,103120.0,0.08333212]
["bitfinex-derivatives","BTCF0:USTF0",1747496187317,1.1090105,103130.0,103120.0,0.08333212]
["bitfinex-derivatives","BTCF0:USTF0",1747496187515,1.1090105,103130.0,103120.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747496187516,1.1100105,103130.0,103120.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747496188312,1.1110105,103130.0,103120.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747496189621,1.1110105,103130.0,103120.0,0.2268892]
["bitfinex-derivatives","BTCF0:USTF0",1747496190322,1.1110105,103130.0,103120.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747496190621,0.96170975,103130.0,103120.0,0.2268892]
["bitfinex-derivatives","BTCF0:USTF0",1747496190822,1.1110105,103130.0,103120.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747496194628,1.11139025,103130.0,103120.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747496194832,1.11214975,103130.0,103120.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747496197233,0.962849,103130.0,103120.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747496197437,1.11214975,103130.0,103120.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747496197821,0.962849,103130.0,103120.0,0.2268891]
["bitfinex-derivatives","BTCF0:USTF0",1747496198226,0.962849,103130.0,103120.0,0.4704891]
["bitfinex-derivatives","BTCF0:USTF0",1747496198430,0.962849,103130.0,103120.0,0.4388891]
["bitfinex-derivatives","BTCF0:USTF0",1747496198828,0.962849,103130.0,103120.0,0.4704891]
["bitfinex-derivatives","BTCF0:USTF0",1747496199134,0.962849,103130.0,103120.0,0.2904891]
["bitfinex-derivatives","BTCF0:USTF0",1747496200735,0.602049,103130.0,103120.0,0.2904891]
["bitfinex-derivatives","BTCF0:USTF0",1747496200934,0.962849,103130.0,103120.0,0.2904891]
["bitfinex-derivatives","BTCF0:USTF0",1747496209243,1.06081614,103130.0,103120.0,0.2904891]
["bitfinex-derivatives","BTCF0:USTF0",1747496209738,0.70001614,103130.0,103120.0,0.2904891]
["bitfinex-derivatives","BTCF0:USTF0",1747496209944,1.06081614,103130.0,103120.0,0.2904891]
["bitfinex-derivatives","BTCF0:USTF0",1747496210337,1.21209392,103130.0,103120.0,0.2904891]
["bitfinex-derivatives","BTCF0:USTF0",1747496212345,1.21209392,103130.0,103120.0,0.2588891]
["bitfinex-derivatives","BTCF0:USTF0",1747496213846,1.21209392,103130.0,103120.0,0.2891891]
["bitfinex-derivatives","BTCF0:USTF0",1747496214545,1.11412678,103130.0,103120.0,0.2891891]
["bitfinex-derivatives","BTCF0:USTF0",1747496216354,0.46555628,103130.0,103120.0,1.29560338]
["bitfinex-derivatives","BTCF0:USTF0",1747496216550,0.44942668,103130.0,103120.0,0.8596691]
["bitfinex-derivatives","BTCF0:USTF0",1747496216744,0.44942668,103130.0,103120.0,1.06560338]
["bitfinex-derivatives","BTCF0:USTF0",1747496217241,0.44942668,103130.0,103120.0,1.24560338]
["bitfinex-derivatives","BTCF0:USTF0",1747496217949,0.44942668,103130.0,103120.0,1.23104793]
["bitfinex-derivatives","BTCF0:USTF0",1747496218442,0.44942668,103130.0,103120.0,1.22104793]
["bitfinex-derivatives","BTCF0:USTF0",1747496218642,0.44942668,103130.0,103120.0,1.43116793]
["bitfinex-derivatives","BTCF0:USTF0",1747496219042,0.2981489,103130.0,103120.0,1.43116793]
["bitfinex-derivatives","BTCF0:USTF0",1747496219549,0.2981489,103130.0,103120.0,1.38479424]
["bitfinex-derivatives","BTCF0:USTF0",1747496220250,0.2981489,103130.0,103120.0,1.43412636]
["bitfinex-derivatives","BTCF0:USTF0",1747496220545,0.1042785,103130.0,103120.0,1.43412636]
["bitfinex-derivatives","BTCF0:USTF0",1747496220749,0.1042785,103130.0,103120.0,1.9120935]
["bitfinex-derivatives","BTCF0:USTF0",1747496220951,0.0042785,103130.0,103120.0,2.0090615]
["bitfinex-derivatives","BTCF0:USTF0",1747496221351,0.0042785,103130.0,103120.0,2.05541712]
["bitfinex-derivatives","BTCF0:USTF0",1747496222048,0.0032785,103130.0,103120.0,2.05741712]
["bitfinex-derivatives","BTCF0:USTF0",1747496222552,0.0022785,103130.0,103120.0,1.96044912]
["bitfinex-derivatives","BTCF0:USTF0",1747496222753,0.0022785,103130.0,103120.0,1.96244912]
["bitfinex-derivatives","BTCF0:USTF0",1747496222948,0.0022785,103130.0,103120.0,1.92541112]
["bitfinex-derivatives","BTCF0:USTF0",1747496225055,0.0022785,103130.0,103120.0,2.28621112]
["bitfinex-derivatives","BTCF0:USTF0",1747496225253,0.36306667,103140.0,103120.0,2.28621112]
["bitfinex-derivatives","BTCF0:USTF0",1747496225459,0.36306667,103140.0,103130.0,0.75060458]
["bitfinex-derivatives","BTCF0:USTF0",1747496225647,0.36306667,103140.0,103130.0,1.30546458]
["bitfinex-derivatives","BTCF0:USTF0",1747496225850,0.36306667,103140.0,103130.0,1.3518202]
["bitfinex-derivatives","BTCF0:USTF0",1747496226050,0.36306667,103140.0,103130.0,1.5318202]
["bitfinex-derivatives","BTCF0:USTF0",1747496226254,0.36306667,103140.0,103130.0,1.48546458]
["bitfinex-derivatives","BTCF0:USTF0",1747496226444,0.21178889,103140.0,103130.0,1.48546458]
["bitfinex-derivatives","BTCF0:USTF0",1747496226651,0.0925405,103160.0,103150.0,0.1938329]
["bitfinex-derivatives","BTCF0:USTF0",1747496226858,0.46140125,103160.0,103150.0,1.07439854]
["bitfinex-derivatives","BTCF0:USTF0",1747496227053,0.46140125,103160.0,103150.0,1.17109854]
["bitfinex-derivatives","BTCF0:USTF0",1747496227054,0.65521535,103160.0,103150.0,1.17109854]
["bitfinex-derivatives","BTCF0:USTF0",1747496228255,0.65721535,103160.0,103150.0,1.18082587]
["bitfinex-derivatives","BTCF0:USTF0",1747496228561,0.66021535,103160.0,103150.0,1.0730914]
["bitfinex-derivatives","BTCF0:USTF0",1747496230162,0.66021535,103160.0,103150.0,1.0729314]
["bitfinex-derivatives","BTCF0:USTF0",1747496230365,0.66021535,103160.0,103150.0,1.0412914]
["bitfinex-derivatives","BTCF0:USTF0",1747496230560,0.66021535,103160.0,103150.0,0.6218114]
["bitfinex-derivatives","BTCF0:USTF0",1747496233969,0.66565751,103160.0,103150.0,0.6218114]
["bitfinex-derivatives","BTCF0:USTF0",1747496235063,0.66021535,103160.0,103150.0,0.5888114]
["bitfinex-derivatives","BTCF0:USTF0",1747496238164,0.84021535,103160.0,103150.0,0.5888114]
["bitfinex-derivatives","BTCF0:USTF0",1747496239173,0.66021535,103160.0,103150.0,0.5888114]
["bitfinex-derivatives","BTCF0:USTF0",1747496240070,0.66565751,103160.0,103150.0,0.5888114]
["bitfinex-derivatives","BTCF0:USTF0",1747496242076,0.66021535,103160.0,103150.0,0.5888114]
["bitfinex-derivatives","BTCF0:USTF0",1747496244175,0.66021535,103160.0,103150.0,0.77078884]
["bitfinex-derivatives","BTCF0:USTF0",1747496244370,0.66021535,103160.0,103150.0,0.80358884]
["bitfinex-derivatives","BTCF0:USTF0",1747496244564,0.46640125,103160.0,103150.0,0.80358884]
["bitfinex-derivatives","BTCF0:USTF0",1747496244767,0.11640125,103160.0,103150.0,0.80358884]
["bitfinex-derivatives","BTCF0:USTF0",1747496244966,0.31021535,103160.0,103150.0,0.2280114]
["bitfinex-derivatives","BTCF0:USTF0",1747496245159,0.69021535,103160.0,103150.0,0.6469714]
["bitfinex-derivatives","BTCF0:USTF0",1747496245364,0.69021535,103160.0,103150.0,0.2280114]
["bitfinex-derivatives","BTCF0:USTF0",1747496246074,0.69565751,103160.0,103150.0,0.2280114]
["bitfinex-derivatives","BTCF0:USTF0",1747496248684,0.69565751,103160.0,103150.0,0.4376514]
["bitfinex-derivatives","BTCF0:USTF0",1747496251665,0.69565751,103160.0,103150.0,0.6471714]
["bitfinex-derivatives","BTCF0:USTF0",1747496251866,0.69565751,103160.0,103150.0,0.2280114]
["bitfinex-derivatives","BTCF0:USTF0",1747496252071,0.69565751,103160.0,103150.0,0.6828514]
["bitfinex-derivatives","BTCF0:USTF0",1747496252274,0.69565751,103160.0,103150.0,0.78076388]
["bitfinex-derivatives","BTCF0:USTF0",1747496252474,0.69565751,103160.0,103150.0,0.6828514]
["bitfinex-derivatives","BTCF0:USTF0",1747496253978,0.69565751,103160.0,103150.0,0.78076388]
["bitfinex-derivatives","BTCF0:USTF0",1747496254180,0.69565751,103160.0,103150.0,0.6828514]
["bitfinex-derivatives","BTCF0:USTF0",1747496254373,0.69565751,103160.0,103150.0,0.78076388]
["bitfinex-derivatives","BTCF0:USTF0",1747496254678,0.69565751,103160.0,103150.0,0.6828514]
["bitfinex-derivatives","BTCF0:USTF0",1747496256083,0.69565751,103160.0,103150.0,0.71977577]
["bitfinex-derivatives","BTCF0:USTF0",1747496259787,0.69565751,103160.0,103150.0,0.76900827]
["bitfinex-derivatives","BTCF0:USTF0",1747496261081,0.69565751,103160.0,103150.0,0.31416827]
["bitfinex-derivatives","BTCF0:USTF0",1747496261288,1.15436999,103160.0,103150.0,0.31416827]
["bitfinex-derivatives","BTCF0:USTF0",1747496264081,0.69565751,103160.0,103150.0,0.31416827]
["bitfinex-derivatives","BTCF0:USTF0",1747496264381,0.69021535,103160.0,103150.0,0.34676827]
["bitfinex-derivatives","BTCF0:USTF0",1747496264574,0.84092267,103160.0,103150.0,0.34676827]
["bitfinex-derivatives","BTCF0:USTF0",1747496265187,0.84092267,103160.0,103150.0,0.29753577]
["bitfinex-derivatives","BTCF0:USTF0",1747496265381,0.84636483,103160.0,103150.0,0.29753577]
["bitfinex-derivatives","BTCF0:USTF0",1747496266283,1.30507731,103160.0,103150.0,0.26493577]
["bitfinex-derivatives","BTCF0:USTF0",1747496267387,1.30507731,103160.0,103150.0,0.26493567]
["bitfinex-derivatives","BTCF0:USTF0",1747496267581,1.30507731,103160.0,103150.0,0.07110287]
["bitfinex-derivatives","BTCF0:USTF0",1747496267789,1.30507731,103160.0,103150.0,0.26493567]
["bitfinex-derivatives","BTCF0:USTF0",1747496267984,1.30507731,103160.0,103150.0,0.07110287]
["bitfinex-derivatives","BTCF0:USTF0",1747496268491,1.40298979,103160.0,103150.0,0.03920287]
["bitfinex-derivatives","BTCF0:USTF0",1747496270289,1.49992979,103160.0,103150.0,0.03920287]
["bitfinex-derivatives","BTCF0:USTF0",1747496270485,1.40298979,103160.0,103150.0,0.03920287]
["bitfinex-derivatives","BTCF0:USTF0",1747496270690,1.49992979,103160.0,103150.0,0.03920287]
["bitfinex-derivatives","BTCF0:USTF0",1747496271495,1.40298979,103160.0,103150.0,0.03920287]
["bitfinex-derivatives","BTCF0:USTF0",1747496274792,1.76378979,103160.0,103150.0,0.03920287]
["bitfinex-derivatives","BTCF0:USTF0",1747496275289,1.04218979,103160.0,103150.0,0.03920287]
["bitfinex-derivatives","BTCF0:USTF0",1747496275492,1.76378979,103160.0,103150.0,0.03920287]
["bitfinex-derivatives","BTCF0:USTF0",1747496275693,1.76378979,103160.0,103150.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747496278288,1.76378979,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496278797,1.76378979,103160.0,103150.0,0.2262114]
["bitfinex-derivatives","BTCF0:USTF0",1747496279098,1.66587731,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496283799,0.94427731,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496283997,1.30507731,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496286996,1.30507731,103160.0,103150.0,0.0655785]
["bitfinex-derivatives","BTCF0:USTF0",1747496288104,1.40298979,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496288797,1.61598979,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496296709,1.67627272,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496303807,2.03707272,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496304513,2.03583272,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496305009,2.15020024,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496305308,1.72616024,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496305513,1.93780024,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496306010,1.72616024,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496312018,1.00456024,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496312207,1.72616024,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496313214,1.00456024,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496313419,1.72616024,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496314719,1.62824776,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496314920,1.72616024,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496317422,1.82407272,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496317819,1.10247272,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496318019,1.82407272,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496318925,1.10247272,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496319116,1.82407272,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496319923,1.72616024,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496320127,1.93852024,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496320519,1.84060776,103160.0,103150.0,0.0323785]
["bitfinex-derivatives","BTCF0:USTF0",1747496320718,1.84060776,103160.0,103150.0,0.2923113]
["bitfinex-derivatives","BTCF0:USTF0",1747496320719,1.81000776,103160.0,103150.0,0.2923113]
["bitfinex-derivatives","BTCF0:USTF0",1747496321020,0.62153366,103160.0,103150.0,0.39022378]
["bitfinex-derivatives","BTCF0:USTF0",1747496321337,0.4360915,103160.0,103150.0,0.78258378]
["bitfinex-derivatives","BTCF0:USTF0",1747496321521,0.58742008,103160.0,103150.0,0.78258378]
["bitfinex-derivatives","BTCF0:USTF0",1747496322218,0.78667614,103160.0,103150.0,1.14338378]
["bitfinex-derivatives","BTCF0:USTF0",1747496323220,0.78667614,103160.0,103150.0,1.35398378]
["bitfinex-derivatives","BTCF0:USTF0",1747496324437,0.78667614,103160.0,103150.0,1.36355994]
["bitfinex-derivatives","BTCF0:USTF0",1747496325138,0.78667614,103160.0,103150.0,1.38355994]
["bitfinex-derivatives","BTCF0:USTF0",1747496325340,0.16187199,103160.0,103150.0,1.38355994]
["bitfinex-derivatives","BTCF0:USTF0",1747496325638,0.35568589,103160.0,103150.0,1.38355994]
["bitfinex-derivatives","BTCF0:USTF0",1747496326238,0.35568589,103160.0,103150.0,1.42048431]
["bitfinex-derivatives","BTCF0:USTF0",1747496328239,0.35568589,103160.0,103150.0,1.24048431]
["bitfinex-derivatives","BTCF0:USTF0",1747496330842,0.35568589,103160.0,103150.0,0.87968431]
["bitfinex-derivatives","BTCF0:USTF0",1747496331033,0.16187199,103160.0,103150.0,1.24048431]
["bitfinex-derivatives","BTCF0:USTF0",1747496331537,0.16187199,103160.0,103150.0,1.14257183]
["bitfinex-derivatives","BTCF0:USTF0",1747496332035,0.16187199,103160.0,103150.0,1.24048431]
["bitfinex-derivatives","BTCF0:USTF0",1747496332629,0.35568609,103160.0,103150.0,1.24048431]
["bitfinex-derivatives","BTCF0:USTF0",1747496333543,0.16187199,103160.0,103150.0,1.24048431]
["bitfinex-derivatives","BTCF0:USTF0",1747496336142,0.16187199,103160.0,103150.0,1.24193976]
["bitfinex-derivatives","BTCF0:USTF0",1747496337947,0.16187199,103160.0,103150.0,0.88113976]
["bitfinex-derivatives","BTCF0:USTF0",1747496338142,0.16187199,103160.0,103150.0,1.24193976]
["bitfinex-derivatives","BTCF0:USTF0",1747496339543,0.01054341,103160.0,103150.0,1.24193976]
["bitfinex-derivatives","BTCF0:USTF0",1747496340946,0.20435741,103160.0,103150.0,1.24193976]
["bitfinex-derivatives","BTCF0:USTF0",1747496343751,0.01054341,103160.0,103150.0,1.24193976]
["bitfinex-derivatives","BTCF0:USTF0",1747496347654,0.04214341,103160.0,103150.0,1.24193976]
["bitfinex-derivatives","BTCF0:USTF0",1747496348555,0.10294341,103160.0,103150.0,1.24193976]
["bitfinex-derivatives","BTCF0:USTF0",1747496349356,0.10294341,103160.0,103150.0,1.28826073]
["bitfinex-derivatives","BTCF0:USTF0",1747496351159,0.10294341,103160.0,103150.0,1.19034825]
["bitfinex-derivatives","BTCF0:USTF0",1747496351359,0.10294341,103160.0,103150.0,1.28826073]
["bitfinex-derivatives","BTCF0:USTF0",1747496352160,0.09994341,103160.0,103150.0,1.28826073]
["bitfinex-derivatives","BTCF0:USTF0",1747496352362,0.29175741,103160.0,103150.0,1.28826073]
["bitfinex-derivatives","BTCF0:USTF0",1747496352555,0.29275741,103160.0,103150.0,1.28826073]
["bitfinex-derivatives","BTCF0:USTF0",1747496352755,0.09894341,103160.0,103150.0,1.28826073]
["bitfinex-derivatives","BTCF0:USTF0",1747496355060,0.09894341,103160.0,103150.0,1.30056886]
["bitfinex-derivatives","BTCF0:USTF0",1747496359257,0.09894341,103160.0,103150.0,0.87760886]
["bitfinex-derivatives","BTCF0:USTF0",1747496359556,0.09894341,103160.0,103150.0,1.29612886]
["bitfinex-derivatives","BTCF0:USTF0",1747496362066,0.09894341,103160.0,103150.0,0.93532886]
["bitfinex-derivatives","BTCF0:USTF0",1747496362261,0.09894341,103160.0,103150.0,1.29612886]
["bitfinex-derivatives","BTCF0:USTF0",1747496363367,0.09894341,103160.0,103150.0,1.2865527]
["bitfinex-derivatives","BTCF0:USTF0",1747496364768,0.09894341,103160.0,103150.0,0.9257527]
["bitfinex-derivatives","BTCF0:USTF0",1747496364975,0.09894341,103160.0,103150.0,1.2865527]
["bitfinex-derivatives","BTCF0:USTF0",1747496366166,0.09894341,103160.0,103150.0,0.9257527]
["bitfinex-derivatives","BTCF0:USTF0",1747496366466,0.09894341,103160.0,103150.0,1.2865527]
["bitfinex-derivatives","BTCF0:USTF0",1747496368969,0.09894341,103160.0,103150.0,0.9257527]
["bitfinex-derivatives","BTCF0:USTF0",1747496369168,0.29275741,103160.0,103150.0,1.0773527]
["bitfinex-derivatives","BTCF0:USTF0",1747496369467,0.09894341,103160.0,103150.0,1.2861127]
["bitfinex-derivatives","BTCF0:USTF0",1747496370872,0.09350125,103160.0,103150.0,1.2861127]
["bitfinex-derivatives","BTCF0:USTF0",1747496376079,0.09350125,103160.0,103150.0,1.18820022]
["bitfinex-derivatives","BTCF0:USTF0",1747496376272,0.09350125,103160.0,103150.0,1.2861127]
["bitfinex-derivatives","BTCF0:USTF0",1747496378176,0.09350125,103160.0,103150.0,1.4661127]
["bitfinex-derivatives","BTCF0:USTF0",1747496391097,0.09350125,103160.0,103150.0,1.2861127]
["bitfinex-derivatives","BTCF0:USTF0",1747496395299,0.09350125,103160.0,103150.0,0.97944022]
["bitfinex-derivatives","BTCF0:USTF0",1747496395603,0.09350125,103160.0,103150.0,1.2661127]
["bitfinex-derivatives","BTCF0:USTF0",1747496397203,0.09350125,103160.0,103150.0,1.4561127]
["bitfinex-derivatives","BTCF0:USTF0",1747496399103,0.09350125,103160.0,103150.0,1.2761127]
["bitfinex-derivatives","BTCF0:USTF0",1747496399603,0.09350125,103160.0,103150.0,1.32135273]
["bitfinex-derivatives","BTCF0:USTF0",1747496404809,0.28731625,103160.0,103150.0,1.32135273]
["bitfinex-derivatives","BTCF0:USTF0",1747496406111,0.09350125,103160.0,103150.0,1.32135273]
["bitfinex-derivatives","BTCF0:USTF0",1747496406410,0.09350125,103160.0,103150.0,1.50135273]
["bitfinex-derivatives","BTCF0:USTF0",1747496407105,0.09350125,103160.0,103150.0,1.32135273]
["bitfinex-derivatives","BTCF0:USTF0",1747496408502,0.09350125,103160.0,103150.0,0.96055273]
["bitfinex-derivatives","BTCF0:USTF0",1747496408701,0.09350125,103160.0,103150.0,1.32135273]
["bitfinex-derivatives","BTCF0:USTF0",1747496409210,0.28731615,103160.0,103150.0,1.32135273]
["bitfinex-derivatives","BTCF0:USTF0",1747496410010,0.28731615,103160.0,103150.0,1.22344025]
["bitfinex-derivatives","BTCF0:USTF0",1747496410210,0.28731615,103160.0,103150.0,1.32135273]
["bitfinex-derivatives","BTCF0:USTF0",1747496417418,0.28731615,103160.0,103150.0,1.11259273]
["bitfinex-derivatives","BTCF0:USTF0",1747496417615,0.28731615,103160.0,103150.0,1.31131273]
["bitfinex-derivatives","BTCF0:USTF0",1747496417816,0.28731615,103160.0,103150.0,0.89327273]
["bitfinex-derivatives","BTCF0:USTF0",1747496418418,0.09350125,103160.0,103150.0,0.89327273]
["bitfinex-derivatives","BTCF0:USTF0",1747496418918,0.28731605,103160.0,103150.0,1.31071273]
["bitfinex-derivatives","BTCF0:USTF0",1747496420620,0.28731605,103160.0,103150.0,0.89327273]
["bitfinex-derivatives","BTCF0:USTF0",1747496420823,0.28731605,103160.0,103150.0,1.2654727]
["bitfinex-derivatives","BTCF0:USTF0",1747496422324,0.58522853,103160.0,103150.0,0.74066022]
["bitfinex-derivatives","BTCF0:USTF0",1747496422524,0.58522853,103160.0,103150.0,0.12938742]
["bitfinex-derivatives","BTCF0:USTF0",1747496422820,0.48731605,103160.0,103150.0,0.4211336]
["bitfinex-derivatives","BTCF0:USTF0",1747496423023,0.48731605,103160.0,103150.0,0.7819336]
["bitfinex-derivatives","BTCF0:USTF0",1747496423223,0.48731605,103160.0,103150.0,0.4211336]
["bitfinex-derivatives","BTCF0:USTF0",1747496424320,0.48731605,103160.0,103150.0,0.32322112]
["bitfinex-derivatives","BTCF0:USTF0",1747496424522,0.48731605,103160.0,103150.0,0.37481263]
["bitfinex-derivatives","BTCF0:USTF0",1747496424721,0.29350125,103160.0,103150.0,0.76741263]
["bitfinex-derivatives","BTCF0:USTF0",1747496424921,0.48731615,103160.0,103150.0,0.79921263]
["bitfinex-derivatives","BTCF0:USTF0",1747496425124,0.29350125,103160.0,103150.0,0.79921263]
["bitfinex-derivatives","BTCF0:USTF0",1747496425322,0.03270125,103160.0,103150.0,0.92921263]
["bitfinex-derivatives","BTCF0:USTF0",1747496425826,0.09590125,103160.0,103150.0,0.92921263]
["bitfinex-derivatives","BTCF0:USTF0",1747496426326,0.10590125,103160.0,103150.0,0.79921263]
["bitfinex-derivatives","BTCF0:USTF0",1747496426522,0.29971615,103160.0,103150.0,0.79921263]
["bitfinex-derivatives","BTCF0:USTF0",1747496426729,0.29971615,103160.0,103150.0,0.48562015]
["bitfinex-derivatives","BTCF0:USTF0",1747496427027,0.66051615,103160.0,103150.0,0.64510765]
["bitfinex-derivatives","BTCF0:USTF0",1747496427619,0.29971615,103160.0,103150.0,0.64510765]
["bitfinex-derivatives","BTCF0:USTF0",1747496427822,0.29971615,103160.0,103150.0,0.22766765]
["bitfinex-derivatives","BTCF0:USTF0",1747496428022,0.47971615,103160.0,103150.0,0.64510765]
["bitfinex-derivatives","BTCF0:USTF0",1747496428732,0.47971615,103160.0,103150.0,0.74302013]
["bitfinex-derivatives","BTCF0:USTF0",1747496429418,0.60070476,103160.0,103150.0,0.74302013]
["bitfinex-derivatives","BTCF0:USTF0",1747496431026,0.60070476,103160.0,103150.0,0.77532013]
["bitfinex-derivatives","BTCF0:USTF0",1747496432430,0.60070476,103160.0,103150.0,0.81237628]
["bitfinex-derivatives","BTCF0:USTF0",1747496433927,0.60070476,103160.0,103150.0,1.17317628]
["bitfinex-derivatives","BTCF0:USTF0",1747496443738,0.60070476,103160.0,103150.0,1.0752638]
["bitfinex-derivatives","BTCF0:USTF0",1747496444129,0.60070476,103160.0,103150.0,1.17317628]
["bitfinex-derivatives","BTCF0:USTF0",1747496444529,0.60070476,103160.0,103150.0,0.2970238]
["bitfinex-derivatives","BTCF0:USTF0",1747496444729,1.05941724,103160.0,103150.0,0.2647238]
["bitfinex-derivatives","BTCF0:USTF0",1747496444930,0.96150476,103160.0,103150.0,0.2647238]
["bitfinex-derivatives","BTCF0:USTF0",1747496445231,0.96150476,103160.0,103150.0,0.4734438]
["bitfinex-derivatives","BTCF0:USTF0",1747496445837,0.60070476,103160.0,103150.0,0.57135628]
["bitfinex-derivatives","BTCF0:USTF0",1747496446841,0.60070476,103160.0,103150.0,0.2647238]
["bitfinex-derivatives","BTCF0:USTF0",1747496447135,0.96150476,103160.0,103150.0,0.2647238]
["bitfinex-derivatives","BTCF0:USTF0",1747496447842,0.60070476,103160.0,103150.0,0.36263628]
["bitfinex-derivatives","BTCF0:USTF0",1747496448238,0.60070476,103160.0,103150.0,0.2647238]
["bitfinex-derivatives","BTCF0:USTF0",1747496448642,0.75203334,103160.0,103150.0,0.2647238]
["bitfinex-derivatives","BTCF0:USTF0",1747496451940,0.75203334,103160.0,103150.0,0.36263628]
["bitfinex-derivatives","BTCF0:USTF0",1747496453449,0.75203334,103160.0,103150.0,0.2647238]
["bitfinex-derivatives","BTCF0:USTF0",1747496454951,0.75203334,103160.0,103150.0,0.4733638]
["bitfinex-derivatives","BTCF0:USTF0",1747496458957,0.75203334,103160.0,103150.0,0.2795301]
["bitfinex-derivatives","BTCF0:USTF0",1747496460356,0.75203334,103160.0,103150.0,0.0708901]
["bitfinex-derivatives","BTCF0:USTF0",1747496461355,0.75203334,103160.0,103150.0,0.1024901]
["bitfinex-derivatives","BTCF0:USTF0",1747496461559,0.75203334,103160.0,103150.0,0.2963238]
["bitfinex-derivatives","BTCF0:USTF0",1747496461949,0.72183334,103160.0,103150.0,0.39423628]
["bitfinex-derivatives","BTCF0:USTF0",1747496462147,0.72183334,103160.0,103150.0,0.78673628]
["bitfinex-derivatives","BTCF0:USTF0",1747496462347,0.75513334,103160.0,103150.0,0.78673628]
["bitfinex-derivatives","BTCF0:USTF0",1747496462551,0.75513334,103160.0,103150.0,0.42593628]
["bitfinex-derivatives","BTCF0:USTF0",1747496462952,0.63414473,103160.0,103150.0,0.42593628]
["bitfinex-derivatives","BTCF0:USTF0",1747496464059,0.63414473,103160.0,103150.0,0.96673628]
["bitfinex-derivatives","BTCF0:USTF0",1747496464357,0.60084473,103160.0,103150.0,1.01673628]
["bitfinex-derivatives","BTCF0:USTF0",1747496464557,0.60084473,103160.0,103150.0,0.96673628]
["bitfinex-derivatives","BTCF0:USTF0",1747496465555,0.53624473,103160.0,103150.0,0.96673628]
["bitfinex-derivatives","BTCF0:USTF0",1747496465860,0.38491615,103160.0,103150.0,0.96673628]
["bitfinex-derivatives","BTCF0:USTF0",1747496467860,0.38491615,103160.0,103150.0,1.01278388]
["bitfinex-derivatives","BTCF0:USTF0",1747496470457,0.38491615,103160.0,103150.0,0.92704775]
["bitfinex-derivatives","BTCF0:USTF0",1747496470657,0.48171615,103160.0,103150.0,0.34071405]
["bitfinex-derivatives","BTCF0:USTF0",1747496470860,0.94042863,103160.0,103150.0,0.2752801]
["bitfinex-derivatives","BTCF0:USTF0",1747496471252,1.03834111,103160.0,103150.0,0.0952801]
["bitfinex-derivatives","BTCF0:USTF0",1747496471457,1.34392111,103160.0,103150.0,0.0492325]
["bitfinex-derivatives","BTCF0:USTF0",1747496471660,1.59392111,103160.0,103150.0,0.0492325]
["bitfinex-derivatives","BTCF0:USTF0",1747496471861,0.1938337,103150.0,103140.0,0.10556007]
["bitfinex-derivatives","BTCF0:USTF0",1747496472061,1.06902468,103150.0,103140.0,0.10442082]
["bitfinex-derivatives","BTCF0:USTF0",1747496472364,1.34597669,103150.0,103140.0,0.10442082]
["bitfinex-derivatives","BTCF0:USTF0",1747496472558,1.65428917,103150.0,103140.0,0.10442082]
["bitfinex-derivatives","BTCF0:USTF0",1747496472976,1.55637669,103150.0,103140.0,0.10642082]
["bitfinex-derivatives","BTCF0:USTF0",1747496473161,1.34597669,103150.0,103140.0,0.10642082]
["bitfinex-derivatives","BTCF0:USTF0",1747496473357,1.76497669,103150.0,103140.0,0.10742082]
["bitfinex-derivatives","BTCF0:USTF0",1747496473762,1.76497669,103150.0,103140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747496475670,0.1938713,103130.0,103120.0,0.40912343]
["bitfinex-derivatives","BTCF0:USTF0",1747496475860,0.9346713,103130.0,103120.0,0.40912343]
["bitfinex-derivatives","BTCF0:USTF0",1747496476057,1.00041055,103130.0,103120.0,0.40912343]
["bitfinex-derivatives","BTCF0:USTF0",1747496476470,1.00041055,103130.0,103120.0,0.53993591]
["bitfinex-derivatives","BTCF0:USTF0",1747496476869,1.00041055,103130.0,103120.0,0.54393591]
["bitfinex-derivatives","BTCF0:USTF0",1747496477566,1.00041055,103130.0,103120.0,0.54893591]
["bitfinex-derivatives","BTCF0:USTF0",1747496479478,1.00041055,103130.0,103120.0,0.51190298]
["bitfinex-derivatives","BTCF0:USTF0",1747496480876,0.63961055,103130.0,103120.0,0.51190298]
["bitfinex-derivatives","BTCF0:USTF0",1747496481078,1.00041055,103130.0,103120.0,0.51190298]
["bitfinex-derivatives","BTCF0:USTF0",1747496482174,0.46961055,103130.0,103120.0,0.51190298]
["bitfinex-derivatives","BTCF0:USTF0",1747496482873,0.40501055,103130.0,103120.0,0.60981546]
["bitfinex-derivatives","BTCF0:USTF0",1747496483074,0.24323925,103130.0,103120.0,0.60981546]
["bitfinex-derivatives","BTCF0:USTF0",1747496483275,0.43711055,103130.0,103120.0,0.78981546]
["bitfinex-derivatives","BTCF0:USTF0",1747496483477,0.46881055,103130.0,103120.0,0.78981546]
["bitfinex-derivatives","BTCF0:USTF0",1747496483777,0.46881055,103130.0,103120.0,0.69190298]
["bitfinex-derivatives","BTCF0:USTF0",1747496484578,0.46881055,103130.0,103120.0,1.05270298]
["bitfinex-derivatives","BTCF0:USTF0",1747496487081,0.46881055,103130.0,103120.0,0.87270298]
["bitfinex-derivatives","BTCF0:USTF0",1747496487683,0.82961055,103130.0,103120.0,0.51190298]
["bitfinex-derivatives","BTCF0:USTF0",1747496487882,0.46881055,103130.0,103120.0,0.51190298]
["bitfinex-derivatives","BTCF0:USTF0",1747496488281,0.82961055,103130.0,103120.0,0.41495838]
["bitfinex-derivatives","BTCF0:USTF0",1747496488582,0.82961055,103130.0,103120.0,0.3170459]
["bitfinex-derivatives","BTCF0:USTF0",1747496489774,0.82961055,103130.0,103120.0,0.41495838]
["bitfinex-derivatives","BTCF0:USTF0",1747496492685,0.46881055,103130.0,103120.0,0.41495838]
["bitfinex-derivatives","BTCF0:USTF0",1747496492982,0.46881055,103130.0,103120.0,0.77575838]
["bitfinex-derivatives","BTCF0:USTF0",1747496493387,0.49881055,103130.0,103120.0,0.80585838]
["bitfinex-derivatives","BTCF0:USTF0",1747496497676,0.49881055,103130.0,103120.0,0.77575838]
["bitfinex-derivatives","BTCF0:USTF0",1747496497881,0.49881055,103130.0,103120.0,0.3170459]
["bitfinex-derivatives","BTCF0:USTF0",1747496498685,0.49881055,103130.0,103120.0,0.3502459]
["bitfinex-derivatives","BTCF0:USTF0",1747496500177,0.49881055,103130.0,103120.0,0.3170459]
["bitfinex-derivatives","BTCF0:USTF0",1747496500573,0.85961055,103130.0,103120.0,0.3170459]
["bitfinex-derivatives","BTCF0:USTF0",1747496500981,0.86061055,103130.0,103120.0,0.3130459]
["bitfinex-derivatives","BTCF0:USTF0",1747496501486,0.98118161,103130.0,103120.0,0.3130459]
["bitfinex-derivatives","BTCF0:USTF0",1747496501690,0.98118161,103130.0,103120.0,0.3080459]
["bitfinex-derivatives","BTCF0:USTF0",1747496502787,0.62038161,103130.0,103120.0,0.3080459]
["bitfinex-derivatives","BTCF0:USTF0",1747496502993,0.98118161,103130.0,103120.0,0.3080459]
["bitfinex-derivatives","BTCF0:USTF0",1747496504084,0.62038161,103130.0,103120.0,0.3080459]
["bitfinex-derivatives","BTCF0:USTF0",1747496504388,0.86061055,103130.0,103120.0,0.3080459]
["bitfinex-derivatives","BTCF0:USTF0",1747496504988,0.8617498,103130.0,103120.0,0.34507883]
["bitfinex-derivatives","BTCF0:USTF0",1747496510592,0.8617498,103130.0,103120.0,0.44299131]
["bitfinex-derivatives","BTCF0:USTF0",1747496510895,0.5009498,103130.0,103120.0,0.44299131]
["bitfinex-derivatives","BTCF0:USTF0",1747496511088,0.8617498,103130.0,103120.0,0.62299131]
["bitfinex-derivatives","BTCF0:USTF0",1747496512092,0.8617498,103130.0,103120.0,0.44299131]
["bitfinex-derivatives","BTCF0:USTF0",1747496517293,0.5009498,103130.0,103120.0,0.44299131]
["bitfinex-derivatives","BTCF0:USTF0",1747496517494,1.01307838,103130.0,103120.0,0.44299131]
["bitfinex-derivatives","BTCF0:USTF0",1747496518397,0.65227838,103130.0,103120.0,0.44299131]
["bitfinex-derivatives","BTCF0:USTF0",1747496518698,1.01307838,103130.0,103120.0,0.44299131]
["bitfinex-derivatives","BTCF0:USTF0",1747496523002,0.65227838,103130.0,103120.0,0.44299131]
["bitfinex-derivatives","BTCF0:USTF0",1747496523203,1.01307838,103130.0,103120.0,0.44299131]
["bitfinex-derivatives","BTCF0:USTF0",1747496523914,0.65227838,103130.0,103120.0,0.44299131]
["bitfinex-derivatives","BTCF0:USTF0",1747496524106,1.11099086,103130.0,103120.0,0.26370823]
["bitfinex-derivatives","BTCF0:USTF0",1747496524406,1.11099086,103130.0,103120.0,0.03703293]
["bitfinex-derivatives","BTCF0:USTF0",1747496530814,1.11099086,103130.0,103120.0,0.06733293]
["bitfinex-derivatives","BTCF0:USTF0",1747496535928,0.75019086,103130.0,103120.0,0.06733293]
["bitfinex-derivatives","BTCF0:USTF0",1747496536128,1.11099086,103130.0,103120.0,0.06733293]
["bitfinex-derivatives","BTCF0:USTF0",1747496536519,0.75019086,103130.0,103120.0,0.06733293]
["bitfinex-derivatives","BTCF0:USTF0",1747496536719,1.11099086,103130.0,103120.0,0.06733293]
["bitfinex-derivatives","BTCF0:USTF0",1747496540028,1.01307838,103130.0,103120.0,0.06733293]
["bitfinex-derivatives","BTCF0:USTF0",1747496540232,1.11099086,103130.0,103120.0,0.06733293]
["bitfinex-derivatives","BTCF0:USTF0",1747496540530,1.11099086,103130.0,103120.0,0.03703293]
["bitfinex-derivatives","BTCF0:USTF0",1747496541433,1.11099086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496546043,0.75019086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496546236,1.11099086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496546843,0.75019086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496547036,1.11099086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496547536,0.75019086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496547736,1.11099086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496549446,0.75019086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496549640,1.11099086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496551947,0.75019086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496552147,1.11099086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496554348,0.75019086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496554750,1.11099086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496556153,0.75019086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496556551,1.11099086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496558053,0.75019086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496558252,1.11099086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496558450,1.01307838,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496558645,1.11099086,103130.0,103120.0,0.06973293]
["bitfinex-derivatives","BTCF0:USTF0",1747496558942,1.11099086,103130.0,103120.0,0.10253293]
["bitfinex-derivatives","BTCF0:USTF0",1747496559553,1.11099086,103130.0,103120.0,0.39433551]
["bitfinex-derivatives","BTCF0:USTF0",1747496559554,1.01307838,103130.0,103120.0,0.39433551]
["bitfinex-derivatives","BTCF0:USTF0",1747496559760,1.01307838,103130.0,103120.0,0.42653551]
["bitfinex-derivatives","BTCF0:USTF0",1747496560253,1.01307838,103130.0,103120.0,0.60653551]
["bitfinex-derivatives","BTCF0:USTF0",1747496560648,1.01307838,103130.0,103120.0,0.61197767]
["bitfinex-derivatives","BTCF0:USTF0",1747496561656,1.01307838,103130.0,103120.0,0.60653551]
["bitfinex-derivatives","BTCF0:USTF0",1747496561866,0.65227838,103130.0,103120.0,0.60653551]
["bitfinex-derivatives","BTCF0:USTF0",1747496566056,0.65227838,103130.0,103120.0,0.50862303]
["bitfinex-derivatives","BTCF0:USTF0",1747496569272,1.01307838,103130.0,103120.0,0.50862303]
["bitfinex-derivatives","BTCF0:USTF0",1747496569561,1.11099086,103130.0,103120.0,0.50862303]
["bitfinex-derivatives","BTCF0:USTF0",1747496573560,0.75019086,103130.0,103120.0,0.50862303]
["bitfinex-derivatives","BTCF0:USTF0",1747496573761,1.11099086,103130.0,103120.0,0.50862303]
["bitfinex-derivatives","BTCF0:USTF0",1747496577057,0.75019086,103130.0,103120.0,0.50862303]
["bitfinex-derivatives","BTCF0:USTF0",1747496577260,1.11099086,103130.0,103120.0,0.50862303]
["bitfinex-derivatives","BTCF0:USTF0",1747496579970,0.75019086,103130.0,103120.0,0.50862303]
["bitfinex-derivatives","BTCF0:USTF0",1747496580269,1.11099086,103130.0,103120.0,0.50862303]
["bitfinex-derivatives","BTCF0:USTF0",1747496580764,1.11099086,103130.0,103120.0,0.31473293]
["bitfinex-derivatives","BTCF0:USTF0",1747496580971,1.11099086,103130.0,103120.0,0.25517509]
["bitfinex-derivatives","BTCF0:USTF0",1747496581157,1.11099086,103130.0,103120.0,0.04247509]
["bitfinex-derivatives","BTCF0:USTF0",1747496581363,1.47179086,103130.0,103120.0,0.04247509]
["bitfinex-derivatives","BTCF0:USTF0",1747496581969,1.47179086,103130.0,103120.0,0.03703293]
["bitfinex-derivatives","BTCF0:USTF0",1747496583373,1.47179086,103130.0,103120.0,0.06863293]
["bitfinex-derivatives","BTCF0:USTF0",1747496583672,1.37387838,103130.0,103120.0,0.26252293]
["bitfinex-derivatives","BTCF0:USTF0",1747496583873,1.37387838,103130.0,103120.0,0.12923293]
["bitfinex-derivatives","BTCF0:USTF0",1747496584172,1.37387838,103130.0,103120.0,0.32312293]
["bitfinex-derivatives","BTCF0:USTF0",1747496585466,1.47179086,103130.0,103120.0,0.32312293]
["bitfinex-derivatives","BTCF0:USTF0",1747496586472,1.11099086,103130.0,103120.0,0.32312293]
["bitfinex-derivatives","BTCF0:USTF0",1747496587073,1.11099086,103130.0,103120.0,0.28609]
["bitfinex-derivatives","BTCF0:USTF0",1747496587273,1.11099086,103130.0,103120.0,0.25599]
["bitfinex-derivatives","BTCF0:USTF0",1747496590280,0.75019086,103130.0,103120.0,0.25599]
["bitfinex-derivatives","BTCF0:USTF0",1747496590578,1.11099086,103130.0,103120.0,0.25599]
["bitfinex-derivatives","BTCF0:USTF0",1747496593980,1.11099086,103130.0,103120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747496594183,1.01307838,103130.0,103120.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1747496594381,1.11099086,103130.0,103120.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1747496594581,1.11099086,103130.0,103120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747496597481,0.1938901,103120.0,103110.0,0.41019631]
["bitfinex-derivatives","BTCF0:USTF0",1747496597783,0.66102935,103120.0,103110.0,0.53960879]
["bitfinex-derivatives","BTCF0:USTF0",1747496598478,0.78195553,103120.0,103110.0,0.57060879]
["bitfinex-derivatives","BTCF0:USTF0",1747496598681,0.78195553,103120.0,103110.0,0.57160879]
["bitfinex-derivatives","BTCF0:USTF0",1747496598881,0.78195553,103120.0,103110.0,0.57260879]
["bitfinex-derivatives","BTCF0:USTF0",1747496599583,0.78195553,103120.0,103110.0,0.39521941]
["bitfinex-derivatives","BTCF0:USTF0",1747496599879,0.78195553,103120.0,103110.0,0.29826561]
["bitfinex-derivatives","BTCF0:USTF0",1747496600181,1.24066801,103120.0,103110.0,0.26638141]
["bitfinex-derivatives","BTCF0:USTF0",1747496601778,1.11974183,103120.0,103110.0,0.26638141]
["bitfinex-derivatives","BTCF0:USTF0",1747496602486,1.12518399,103120.0,103110.0,0.26638141]
["bitfinex-derivatives","BTCF0:USTF0",1747496604082,1.12632324,103120.0,103110.0,0.26638141]
["bitfinex-derivatives","BTCF0:USTF0",1747496604696,0.76552324,103120.0,103110.0,0.26638141]
["bitfinex-derivatives","BTCF0:USTF0",1747496604887,1.12632324,103120.0,103110.0,0.26638141]
["bitfinex-derivatives","BTCF0:USTF0",1747496607089,1.02841076,103120.0,103110.0,0.26638141]
["bitfinex-derivatives","BTCF0:USTF0",1747496607391,1.0229686,103120.0,103110.0,0.26638141]
["bitfinex-derivatives","BTCF0:USTF0",1747496607593,1.0229686,103120.0,103110.0,0.29738141]
["bitfinex-derivatives","BTCF0:USTF0",1747496607792,1.14391769,103120.0,103110.0,0.29738141]
["bitfinex-derivatives","BTCF0:USTF0",1747496609297,0.78311769,103120.0,103110.0,0.29738141]
["bitfinex-derivatives","BTCF0:USTF0",1747496609486,1.14391769,103120.0,103110.0,0.29738141]
["bitfinex-derivatives","BTCF0:USTF0",1747496610297,0.78311769,103120.0,103110.0,0.29738141]
["bitfinex-derivatives","BTCF0:USTF0",1747496610594,1.14391769,103120.0,103110.0,0.29738141]
["bitfinex-derivatives","BTCF0:USTF0",1747496611491,0.78311769,103120.0,103110.0,0.29738141]
["bitfinex-derivatives","BTCF0:USTF0",1747496611695,1.14391769,103120.0,103110.0,0.29738141]
["bitfinex-derivatives","BTCF0:USTF0",1747496612391,0.78311769,103120.0,103110.0,0.29738141]
["bitfinex-derivatives","BTCF0:USTF0",1747496612590,1.14391769,103120.0,103110.0,0.29738141]
["bitfinex-derivatives","BTCF0:USTF0",1747496614093,0.78311769,103120.0,103110.0,0.29738141]
["bitfinex-derivatives","BTCF0:USTF0",1747496614395,1.14391769,103120.0,103110.0,0.29738141]
["bitfinex-derivatives","BTCF0:USTF0",1747496614991,0.78311769,103120.0,103110.0,0.29738141]
["bitfinex-derivatives","BTCF0:USTF0",1747496615196,1.17429718,103120.0,103110.0,0.29738141]
["bitfinex-derivatives","BTCF0:USTF0",1747496615695,1.27220966,103120.0,103110.0,0.29738141]
["bitfinex-derivatives","BTCF0:USTF0",1747496617002,1.17429718,103120.0,103110.0,0.29738141]
["bitfinex-derivatives","BTCF0:USTF0",1747496618693,1.27220966,103120.0,103110.0,0.26638141]
["bitfinex-derivatives","BTCF0:USTF0",1747496624601,1.27765182,103120.0,103110.0,0.26638141]
["bitfinex-derivatives","BTCF0:USTF0",1747496625602,1.27220966,103120.0,103110.0,0.26638141]
["bitfinex-derivatives","BTCF0:USTF0",1747496626598,0.91140966,103120.0,103110.0,0.26638141]
["bitfinex-derivatives","BTCF0:USTF0",1747496626903,1.27220966,103120.0,103110.0,0.26638141]
["bitfinex-derivatives","BTCF0:USTF0",1747496628304,0.91140966,103120.0,103110.0,0.26638141]
["bitfinex-derivatives","BTCF0:USTF0",1747496628604,1.27220966,103120.0,103110.0,0.26638141]
["bitfinex-derivatives","BTCF0:USTF0",1747496635013,1.27220966,103120.0,103110.0,0.07247251]
["bitfinex-derivatives","BTCF0:USTF0",1747496635202,1.27220966,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496636212,1.45220966,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496636815,1.45765182,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496637415,1.09685182,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496637625,1.45765182,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496638410,1.45765182,103120.0,103110.0,0.07247251]
["bitfinex-derivatives","BTCF0:USTF0",1747496638714,1.45765182,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496640616,1.35973934,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496640825,1.45220966,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496641222,1.35429718,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496641517,1.45220966,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496643124,1.45220966,103120.0,103110.0,0.29918131]
["bitfinex-derivatives","BTCF0:USTF0",1747496645921,1.45765182,103120.0,103110.0,0.29918131]
["bitfinex-derivatives","BTCF0:USTF0",1747496646520,1.09685182,103120.0,103110.0,0.29918131]
["bitfinex-derivatives","BTCF0:USTF0",1747496646818,1.45765182,103120.0,103110.0,0.29918131]
["bitfinex-derivatives","BTCF0:USTF0",1747496647125,1.27220966,103120.0,103110.0,0.29918131]
["bitfinex-derivatives","BTCF0:USTF0",1747496649414,1.27220966,103120.0,103110.0,0.33078131]
["bitfinex-derivatives","BTCF0:USTF0",1747496651209,0.81349718,103120.0,103110.0,0.33078131]
["bitfinex-derivatives","BTCF0:USTF0",1747496653111,0.91140966,103120.0,103110.0,0.33078131]
["bitfinex-derivatives","BTCF0:USTF0",1747496673131,0.81349718,103120.0,103110.0,0.33078131]
["bitfinex-derivatives","BTCF0:USTF0",1747496673337,0.81349718,103120.0,103110.0,0.85949379]
["bitfinex-derivatives","BTCF0:USTF0",1747496673633,0.81349718,103120.0,103110.0,0.78949379]
["bitfinex-derivatives","BTCF0:USTF0",1747496674233,0.81349718,103120.0,103110.0,0.96949379]
["bitfinex-derivatives","BTCF0:USTF0",1747496674433,0.81349718,103120.0,103110.0,0.87158131]
["bitfinex-derivatives","BTCF0:USTF0",1747496681246,0.81349718,103120.0,103110.0,0.51078131]
["bitfinex-derivatives","BTCF0:USTF0",1747496681736,0.81349718,103120.0,103110.0,0.87158131]
["bitfinex-derivatives","BTCF0:USTF0",1747496682345,0.81349718,103120.0,103110.0,0.51078131]
["bitfinex-derivatives","BTCF0:USTF0",1747496682644,0.81349718,103120.0,103110.0,0.87158131]
["bitfinex-derivatives","BTCF0:USTF0",1747496682846,0.81349718,103120.0,103110.0,0.92101671]
["bitfinex-derivatives","BTCF0:USTF0",1747496688145,0.81349718,103120.0,103110.0,0.56021671]
["bitfinex-derivatives","BTCF0:USTF0",1747496688347,0.81349718,103120.0,103110.0,0.92101671]
["bitfinex-derivatives","BTCF0:USTF0",1747496688551,0.93457182,103120.0,103110.0,0.92101671]
["bitfinex-derivatives","BTCF0:USTF0",1747496689752,1.0324843,103120.0,103110.0,0.88941671]
["bitfinex-derivatives","BTCF0:USTF0",1747496689955,1.0324843,103120.0,103110.0,0.85661671]
["bitfinex-derivatives","BTCF0:USTF0",1747496690248,1.0324843,103120.0,103110.0,0.67661671]
["bitfinex-derivatives","BTCF0:USTF0",1747496690550,0.91140966,103120.0,103110.0,0.67661671]
["bitfinex-derivatives","BTCF0:USTF0",1747496694451,0.91140966,103120.0,103110.0,0.31581671]
["bitfinex-derivatives","BTCF0:USTF0",1747496701050,0.91140966,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496701257,0.91140966,103120.0,103110.0,0.44638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496702358,0.91140966,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496707176,0.91140966,103120.0,103110.0,0.07247251]
["bitfinex-derivatives","BTCF0:USTF0",1747496707362,0.91140966,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496716884,1.27220966,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496722491,1.27220966,103120.0,103110.0,0.07247251]
["bitfinex-derivatives","BTCF0:USTF0",1747496722688,1.27220966,103120.0,103110.0,0.26638141]
["bitfinex-derivatives","BTCF0:USTF0",1747496727191,1.27220966,103120.0,103110.0,0.07247251]
["bitfinex-derivatives","BTCF0:USTF0",1747496728594,1.27220966,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496728994,1.17429718,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496729183,1.27220966,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496729495,0.91140966,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496729687,1.27220966,103120.0,103110.0,0.26638131]
["bitfinex-derivatives","BTCF0:USTF0",1747496733994,1.27220966,103120.0,103110.0,0.07247251]
["bitfinex-derivatives","BTCF0:USTF0",1747496734201,1.27220966,103120.0,103110.0,0.04097251]
["bitfinex-derivatives","BTCF0:USTF0",1747496734496,1.12088108,103120.0,103110.0,0.04097251]
["bitfinex-derivatives","BTCF0:USTF0",1747496735090,1.12088108,103120.0,103110.0,0.07137251]
["bitfinex-derivatives","BTCF0:USTF0",1747496739298,0.76008108,103120.0,103110.0,0.07137251]
["bitfinex-derivatives","BTCF0:USTF0",1747496739492,1.12088108,103120.0,103110.0,0.07137251]
["bitfinex-derivatives","BTCF0:USTF0",1747496740604,0.76008108,103120.0,103110.0,0.07137251]
["bitfinex-derivatives","BTCF0:USTF0",1747496741001,1.12088108,103120.0,103110.0,0.07137251]
["bitfinex-derivatives","BTCF0:USTF0",1747496741403,0.76008108,103120.0,103110.0,0.07681467]
["bitfinex-derivatives","BTCF0:USTF0",1747496741603,1.12088108,103120.0,103110.0,0.07681467]
["bitfinex-derivatives","BTCF0:USTF0",1747496742400,1.12088108,103120.0,103110.0,0.07137251]
["bitfinex-derivatives","BTCF0:USTF0",1747496742904,1.21879356,103120.0,103110.0,0.07137251]
["bitfinex-derivatives","BTCF0:USTF0",1747496743698,1.12088108,103120.0,103110.0,0.07137251]
["bitfinex-derivatives","BTCF0:USTF0",1747496744805,1.21879356,103120.0,103110.0,0.07137251]
["bitfinex-derivatives","BTCF0:USTF0",1747496745910,1.12088108,103120.0,103110.0,0.07137251]
["bitfinex-derivatives","BTCF0:USTF0",1747496746609,1.12088108,103120.0,103110.0,0.03433958]
["bitfinex-derivatives","BTCF0:USTF0",1747496747615,1.12088108,103120.0,103110.0,0.03978174]
["bitfinex-derivatives","BTCF0:USTF0",1747496748409,1.12088108,103120.0,103110.0,0.03433958]
["bitfinex-derivatives","BTCF0:USTF0",1747496749305,1.12088108,103120.0,103110.0,0.07144218]
["bitfinex-derivatives","BTCF0:USTF0",1747496749505,0.76008108,103120.0,103110.0,0.07144218]
["bitfinex-derivatives","BTCF0:USTF0",1747496749707,1.12088108,103120.0,103110.0,0.07144218]
["bitfinex-derivatives","BTCF0:USTF0",1747496750010,0.76008108,103120.0,103110.0,0.07144218]
["bitfinex-derivatives","BTCF0:USTF0",1747496750211,1.12088108,103120.0,103110.0,0.07144218]
["bitfinex-derivatives","BTCF0:USTF0",1747496750706,1.52470604,103120.0,103110.0,0.04104218]
["bitfinex-derivatives","BTCF0:USTF0",1747496750908,1.68168604,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747496751210,1.86168604,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747496751597,1.76377356,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747496752012,1.86168604,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747496752810,1.86368604,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747496755413,0.1939088,103110.0,103100.0,0.14947013]
["bitfinex-derivatives","BTCF0:USTF0",1747496755615,1.32722128,103110.0,103100.0,0.14947013]
["bitfinex-derivatives","BTCF0:USTF0",1747496756014,1.32836053,103110.0,103100.0,0.14947013]
["bitfinex-derivatives","BTCF0:USTF0",1747496756210,1.32836053,103110.0,103100.0,0.18007013]
["bitfinex-derivatives","BTCF0:USTF0",1747496756515,1.32836053,103110.0,103100.0,0.18207013]
["bitfinex-derivatives","BTCF0:USTF0",1747496757616,1.32836053,103110.0,103100.0,0.18507013]
["bitfinex-derivatives","BTCF0:USTF0",1747496758516,1.42627301,103110.0,103100.0,0.18507013]
["bitfinex-derivatives","BTCF0:USTF0",1747496759806,1.32836053,103110.0,103100.0,0.18507013]
["bitfinex-derivatives","BTCF0:USTF0",1747496760007,0.96756053,103110.0,103100.0,0.18507013]
["bitfinex-derivatives","BTCF0:USTF0",1747496760208,1.68916053,103110.0,103100.0,0.18507013]
["bitfinex-derivatives","BTCF0:USTF0",1747496761218,1.89712053,103110.0,103100.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1747496763513,1.17552053,103110.0,103100.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1747496763720,1.89712053,103110.0,103100.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1747496764621,1.90712053,103110.0,103100.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1747496766317,2.05799243,103110.0,103100.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1747496766523,2.26921309,103110.0,103100.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1747496767715,2.25917309,103110.0,103100.0,0.14104216]
["bitfinex-derivatives","BTCF0:USTF0",1747496769116,2.26031234,103110.0,103100.0,0.14104216]
["bitfinex-derivatives","BTCF0:USTF0",1747496769824,1.53871234,103110.0,103100.0,0.14104216]
["bitfinex-derivatives","BTCF0:USTF0",1747496770024,2.26031234,103110.0,103100.0,0.17254216]
["bitfinex-derivatives","BTCF0:USTF0",1747496771827,2.26031234,103110.0,103100.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1747496774032,1.53871234,103110.0,103100.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1747496774233,0.1939276,103100.0,103090.0,0.03146998]
["bitfinex-derivatives","BTCF0:USTF0",1747496774428,1.18631206,103100.0,103090.0,0.06196998]
["bitfinex-derivatives","BTCF0:USTF0",1747496774633,1.18669181,103100.0,103090.0,0.06196998]
["bitfinex-derivatives","BTCF0:USTF0",1747496775235,1.18669181,103100.0,103090.0,0.24196998]
["bitfinex-derivatives","BTCF0:USTF0",1747496775426,1.18669181,103100.0,103090.0,0.24596998]
["bitfinex-derivatives","BTCF0:USTF0",1747496775735,1.18669181,103100.0,103090.0,0.24996998]
["bitfinex-derivatives","BTCF0:USTF0",1747496778128,1.18669181,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496779530,1.33756371,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496779935,1.14173875,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496780139,1.33756371,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496780439,1.23965123,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496783836,0.87885123,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496784841,0.87885123,103100.0,103090.0,0.47461638]
["bitfinex-derivatives","BTCF0:USTF0",1747496785042,0.84865123,103100.0,103090.0,0.47461638]
["bitfinex-derivatives","BTCF0:USTF0",1747496785233,0.84865123,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496785433,1.20945123,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496785633,1.24085123,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496787545,1.44869123,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496788945,1.24085123,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496789146,1.44865123,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496794539,1.08785123,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496794740,1.44865123,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496795750,1.08785123,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496796050,1.44865123,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496796346,1.65987189,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496801454,1.56195941,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496801644,1.65987189,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496801848,1.66101114,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496802254,1.66101114,103100.0,103090.0,0.28611214]
["bitfinex-derivatives","BTCF0:USTF0",1747496806455,1.66101114,103100.0,103090.0,0.28066998]
["bitfinex-derivatives","BTCF0:USTF0",1747496806658,1.66101114,103100.0,103090.0,0.25016998]
["bitfinex-derivatives","BTCF0:USTF0",1747496807854,1.75892362,103100.0,103090.0,0.25016998]
["bitfinex-derivatives","BTCF0:USTF0",1747496809161,1.75892362,103100.0,103090.0,0.07016998]
["bitfinex-derivatives","BTCF0:USTF0",1747496809760,1.39812362,103100.0,103090.0,0.07016998]
["bitfinex-derivatives","BTCF0:USTF0",1747496809962,1.75892362,103100.0,103090.0,0.07016998]
["bitfinex-derivatives","BTCF0:USTF0",1747496810157,1.75892362,103100.0,103090.0,0.25016998]
["bitfinex-derivatives","BTCF0:USTF0",1747496810660,1.66101114,103100.0,103090.0,0.25016998]
["bitfinex-derivatives","BTCF0:USTF0",1747496811055,1.14933924,103100.0,103090.0,0.25016998]
["bitfinex-derivatives","BTCF0:USTF0",1747496811256,1.51013924,103100.0,103090.0,0.25016998]
["bitfinex-derivatives","BTCF0:USTF0",1747496812763,1.14933924,103100.0,103090.0,0.25016998]
["bitfinex-derivatives","BTCF0:USTF0",1747496812964,1.51013924,103100.0,103090.0,0.25016998]
["bitfinex-derivatives","BTCF0:USTF0",1747496813261,1.60805172,103100.0,103090.0,0.25016998]
["bitfinex-derivatives","BTCF0:USTF0",1747496813463,1.60805172,103100.0,103090.0,0.25561214]
["bitfinex-derivatives","BTCF0:USTF0",1747496814167,1.51013924,103100.0,103090.0,0.25561214]
["bitfinex-derivatives","BTCF0:USTF0",1747496814465,1.51013924,103100.0,103090.0,0.25016998]
["bitfinex-derivatives","BTCF0:USTF0",1747496815173,1.60805172,103100.0,103090.0,0.25016998]
["bitfinex-derivatives","BTCF0:USTF0",1747496817061,1.7196766,103100.0,103080.0,0.05092516]
["bitfinex-derivatives","BTCF0:USTF0",1747496817268,0.84441061,103090.0,103080.0,0.04947013]
["bitfinex-derivatives","BTCF0:USTF0",1747496817458,0.1939652,103080.0,103070.0,0.10913903]
["bitfinex-derivatives","BTCF0:USTF0",1747496817659,1.17449016,103080.0,103070.0,0.06377799]
["bitfinex-derivatives","BTCF0:USTF0",1747496817863,1.59090941,103080.0,103070.0,0.06377799]
["bitfinex-derivatives","BTCF0:USTF0",1747496818265,1.68882189,103080.0,103070.0,0.24377799]
["bitfinex-derivatives","BTCF0:USTF0",1747496819070,1.68882189,103080.0,103070.0,0.24677799]
["bitfinex-derivatives","BTCF0:USTF0",1747496819461,1.59090941,103080.0,103070.0,0.24977799]
["bitfinex-derivatives","BTCF0:USTF0",1747496820569,1.17562941,103080.0,103070.0,0.24977799]
["bitfinex-derivatives","BTCF0:USTF0",1747496821271,0.61900445,103080.0,103070.0,0.44376209]
["bitfinex-derivatives","BTCF0:USTF0",1747496821468,0.42503925,103080.0,103070.0,0.50896209]
["bitfinex-derivatives","BTCF0:USTF0",1747496821669,0.36343925,103080.0,103070.0,0.63997457]
["bitfinex-derivatives","BTCF0:USTF0",1747496821866,0.36343925,103080.0,103070.0,0.84102443]
["bitfinex-derivatives","BTCF0:USTF0",1747496821867,0.55740445,103080.0,103070.0,0.84102443]
["bitfinex-derivatives","BTCF0:USTF0",1747496822064,0.65531693,103080.0,103070.0,0.84102443]
["bitfinex-derivatives","BTCF0:USTF0",1747496822467,0.55740445,103080.0,103070.0,0.84102443]
["bitfinex-derivatives","BTCF0:USTF0",1747496822678,0.32740445,103080.0,103070.0,0.94102443]
["bitfinex-derivatives","BTCF0:USTF0",1747496822872,0.32740445,103080.0,103070.0,0.84102443]
["bitfinex-derivatives","BTCF0:USTF0",1747496823778,0.22740445,103080.0,103070.0,0.84102443]
["bitfinex-derivatives","BTCF0:USTF0",1747496824376,0.37740445,103080.0,103070.0,0.84102443]
["bitfinex-derivatives","BTCF0:USTF0",1747496824678,0.37740445,103080.0,103070.0,0.84646659]
["bitfinex-derivatives","BTCF0:USTF0",1747496828878,0.41060445,103080.0,103070.0,0.84646659]
["bitfinex-derivatives","BTCF0:USTF0",1747496830579,0.50851693,103080.0,103070.0,0.84646659]
["bitfinex-derivatives","BTCF0:USTF0",1747496832081,0.41060445,103080.0,103070.0,0.84646659]
["bitfinex-derivatives","BTCF0:USTF0",1747496834780,0.4109842,103080.0,103070.0,0.84646659]
["bitfinex-derivatives","BTCF0:USTF0",1747496835084,0.4117437,103080.0,103070.0,0.84646659]
["bitfinex-derivatives","BTCF0:USTF0",1747496836184,0.50965618,103080.0,103070.0,0.84646659]
["bitfinex-derivatives","BTCF0:USTF0",1747496836979,0.4117437,103080.0,103070.0,0.84646659]
["bitfinex-derivatives","BTCF0:USTF0",1747496839372,0.4425437,103080.0,103070.0,0.84646659]
["bitfinex-derivatives","BTCF0:USTF0",1747496840183,0.56335209,103080.0,103070.0,0.84646659]
["bitfinex-derivatives","BTCF0:USTF0",1747496840685,0.56335209,103080.0,103070.0,0.48566659]
["bitfinex-derivatives","BTCF0:USTF0",1747496840886,0.56335209,103080.0,103070.0,0.84646659]
["bitfinex-derivatives","BTCF0:USTF0",1747496841885,0.56335209,103080.0,103070.0,0.48566659]
["bitfinex-derivatives","BTCF0:USTF0",1747496843785,0.41335209,103080.0,103070.0,0.48566659]
["bitfinex-derivatives","BTCF0:USTF0",1747496845089,0.51335209,103080.0,103070.0,0.48566659]
["bitfinex-derivatives","BTCF0:USTF0",1747496848984,0.82126457,103080.0,103070.0,0.45256659]
["bitfinex-derivatives","BTCF0:USTF0",1747496854892,0.82126457,103080.0,103070.0,0.38736659]
["bitfinex-derivatives","BTCF0:USTF0",1747496856493,0.82126457,103080.0,103070.0,0.41926659]
["bitfinex-derivatives","BTCF0:USTF0",1747496859090,0.82126457,103080.0,103070.0,0.44986659]
["bitfinex-derivatives","BTCF0:USTF0",1747496866502,0.87471257,103080.0,103070.0,0.44986659]
["bitfinex-derivatives","BTCF0:USTF0",1747496866705,0.97262505,103080.0,103070.0,0.44986659]
["bitfinex-derivatives","BTCF0:USTF0",1747496869205,0.87471257,103080.0,103070.0,0.44986659]
["bitfinex-derivatives","BTCF0:USTF0",1747496869396,0.97262505,103080.0,103070.0,0.48066659]
["bitfinex-derivatives","BTCF0:USTF0",1747496870599,0.97262505,103080.0,103070.0,0.44986659]
["bitfinex-derivatives","BTCF0:USTF0",1747496874210,0.87471257,103080.0,103070.0,0.44986659]
["bitfinex-derivatives","BTCF0:USTF0",1747496874395,0.97262505,103080.0,103070.0,0.44986659]
["bitfinex-derivatives","BTCF0:USTF0",1747496878309,0.85181666,103080.0,103070.0,0.44986659]
["bitfinex-derivatives","BTCF0:USTF0",1747496880618,1.31052914,103080.0,103070.0,0.38736659]
["bitfinex-derivatives","BTCF0:USTF0",1747496880806,1.31052914,103080.0,103070.0,0.19338249]
["bitfinex-derivatives","BTCF0:USTF0",1747496881209,1.31052914,103080.0,103070.0,0.25685183]
["bitfinex-derivatives","BTCF0:USTF0",1747496881422,1.15916866,103080.0,103070.0,0.25685183]
["bitfinex-derivatives","BTCF0:USTF0",1747496884308,1.15916866,103080.0,103070.0,0.06286773]
["bitfinex-derivatives","BTCF0:USTF0",1747496884611,1.15916866,103080.0,103070.0,0.25685173]
["bitfinex-derivatives","BTCF0:USTF0",1747496884816,1.15916866,103080.0,103070.0,0.06286773]
["bitfinex-derivatives","BTCF0:USTF0",1747496885016,1.15916866,103080.0,103070.0,0.25685173]
["bitfinex-derivatives","BTCF0:USTF0",1747496885719,1.15916866,103080.0,103070.0,0.06286773]
["bitfinex-derivatives","BTCF0:USTF0",1747496885908,1.15916866,103080.0,103070.0,0.20736649]
["bitfinex-derivatives","BTCF0:USTF0",1747496886108,1.15916866,103080.0,103070.0,0.01338249]
["bitfinex-derivatives","BTCF0:USTF0",1747496888018,1.3102543,103080.0,103070.0,0.01338249]
["bitfinex-derivatives","BTCF0:USTF0",1747496888208,1.3102543,103080.0,103070.0,0.19338249]
["bitfinex-derivatives","BTCF0:USTF0",1747496888410,1.3102543,103080.0,103070.0,0.19038249]
["bitfinex-derivatives","BTCF0:USTF0",1747496888610,1.3112543,103080.0,103070.0,0.19038249]
["bitfinex-derivatives","BTCF0:USTF0",1747496889119,1.3112543,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747496889323,1.3122543,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747496889526,1.5194943,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747496890215,1.5194943,103080.0,103070.0,0.00738249]
["bitfinex-derivatives","BTCF0:USTF0",1747496890722,1.73071496,103080.0,103070.0,0.00738249]
["bitfinex-derivatives","BTCF0:USTF0",1747496891132,1.73071496,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747496894735,1.93803496,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747496897623,0.193984,103070.0,103060.0,0.03707987]
["bitfinex-derivatives","BTCF0:USTF0",1747496897825,1.06659648,103070.0,103060.0,0.03707987]
["bitfinex-derivatives","BTCF0:USTF0",1747496898016,1.06773573,103070.0,103060.0,0.03707987]
["bitfinex-derivatives","BTCF0:USTF0",1747496898214,1.06773573,103070.0,103060.0,0.21707987]
["bitfinex-derivatives","BTCF0:USTF0",1747496899229,1.06773573,103070.0,103060.0,0.21807987]
["bitfinex-derivatives","BTCF0:USTF0",1747496899734,1.06773573,103070.0,103060.0,0.25382203]
["bitfinex-derivatives","BTCF0:USTF0",1747496900116,1.06773573,103070.0,103060.0,0.21674216]
["bitfinex-derivatives","BTCF0:USTF0",1747496900526,1.06773573,103070.0,103060.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747496900727,1.06773573,103070.0,103060.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747496900929,1.06887498,103070.0,103060.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747496901830,1.06987498,103070.0,103060.0,0.21904216]
["bitfinex-derivatives","BTCF0:USTF0",1747496902134,1.08409705,103070.0,103060.0,0.21804216]
["bitfinex-derivatives","BTCF0:USTF0",1747496902325,1.08509705,103070.0,103060.0,0.21804216]
["bitfinex-derivatives","BTCF0:USTF0",1747496903130,1.08509705,103070.0,103060.0,0.44204496]
["bitfinex-derivatives","BTCF0:USTF0",1747496903527,1.08509705,103070.0,103060.0,0.47524496]
["bitfinex-derivatives","BTCF0:USTF0",1747496903726,1.08509705,103070.0,103060.0,0.28124216]
["bitfinex-derivatives","BTCF0:USTF0",1747496904127,1.08509705,103070.0,103060.0,0.24804216]
["bitfinex-derivatives","BTCF0:USTF0",1747496904424,1.23618269,103070.0,103060.0,0.24804216]
["bitfinex-derivatives","BTCF0:USTF0",1747496913739,0.1940027,103060.0,103050.0,0.33072744]
["bitfinex-derivatives","BTCF0:USTF0",1747496914043,1.42202691,103060.0,103050.0,0.10350584]
["bitfinex-derivatives","BTCF0:USTF0",1747496914227,1.11695443,103060.0,103050.0,0.29752744]
["bitfinex-derivatives","BTCF0:USTF0",1747496914430,0.37113925,103060.0,103050.0,0.78743992]
["bitfinex-derivatives","BTCF0:USTF0",1747496914733,0.56514195,103060.0,103050.0,0.78743992]
["bitfinex-derivatives","BTCF0:USTF0",1747496915039,0.56514195,103060.0,103050.0,0.78943992]
["bitfinex-derivatives","BTCF0:USTF0",1747496915238,0.56514195,103060.0,103050.0,0.87152744]
["bitfinex-derivatives","BTCF0:USTF0",1747496916230,0.69465443,103060.0,103050.0,0.51072744]
["bitfinex-derivatives","BTCF0:USTF0",1747496916737,0.59674195,103060.0,103050.0,0.51072744]
["bitfinex-derivatives","BTCF0:USTF0",1747496916939,0.71764428,103060.0,103050.0,0.51072744]
["bitfinex-derivatives","BTCF0:USTF0",1747496918133,0.81555676,103060.0,103050.0,0.51072744]
["bitfinex-derivatives","BTCF0:USTF0",1747496920546,0.84655676,103060.0,103050.0,0.51072744]
["bitfinex-derivatives","BTCF0:USTF0",1747496920845,1.23995676,103060.0,103050.0,0.31670584]
["bitfinex-derivatives","BTCF0:USTF0",1747496921346,1.23995676,103060.0,103050.0,0.51072734]
["bitfinex-derivatives","BTCF0:USTF0",1747496922145,0.87915676,103060.0,103050.0,0.51072734]
["bitfinex-derivatives","BTCF0:USTF0",1747496922339,1.23995676,103060.0,103050.0,0.51072734]
["bitfinex-derivatives","BTCF0:USTF0",1747496924940,1.11905443,103060.0,103050.0,0.51072734]
["bitfinex-derivatives","BTCF0:USTF0",1747496928850,0.75825443,103060.0,103050.0,0.51072734]
["bitfinex-derivatives","BTCF0:USTF0",1747496929057,1.11905443,103060.0,103050.0,0.51072734]
["bitfinex-derivatives","BTCF0:USTF0",1747496929246,1.11905443,103060.0,103050.0,0.5161695]
["bitfinex-derivatives","BTCF0:USTF0",1747496930555,1.11905443,103060.0,103050.0,0.4849695]
["bitfinex-derivatives","BTCF0:USTF0",1747496931954,1.11905443,103060.0,103050.0,0.5156695]
["bitfinex-derivatives","BTCF0:USTF0",1747496933955,1.12019368,103060.0,103050.0,0.5156695]
["bitfinex-derivatives","BTCF0:USTF0",1747496936055,0.75939368,103060.0,103050.0,0.5156695]
["bitfinex-derivatives","BTCF0:USTF0",1747496936355,1.12019368,103060.0,103050.0,0.5156695]
["bitfinex-derivatives","BTCF0:USTF0",1747496938956,0.75939368,103060.0,103050.0,0.5156695]
["bitfinex-derivatives","BTCF0:USTF0",1747496939154,1.12019368,103060.0,103050.0,0.51421389]
["bitfinex-derivatives","BTCF0:USTF0",1747496939758,0.75939368,103060.0,103050.0,0.51421389]
["bitfinex-derivatives","BTCF0:USTF0",1747496940660,1.12019368,103060.0,103050.0,0.51421389]
["bitfinex-derivatives","BTCF0:USTF0",1747496941164,1.17336684,103060.0,103050.0,0.51421389]
["bitfinex-derivatives","BTCF0:USTF0",1747496941365,1.27127932,103060.0,103050.0,0.51421389]
["bitfinex-derivatives","BTCF0:USTF0",1747496942563,0.91047932,103060.0,103050.0,0.51421389]
["bitfinex-derivatives","BTCF0:USTF0",1747496945168,0.81256684,103060.0,103050.0,0.51421389]
["bitfinex-derivatives","BTCF0:USTF0",1747496945466,0.91047932,103060.0,103050.0,0.51421389]
["bitfinex-derivatives","BTCF0:USTF0",1747496949866,0.91047932,103060.0,103050.0,0.48351389]
["bitfinex-derivatives","BTCF0:USTF0",1747496950870,0.91047932,103060.0,103050.0,0.53299913]
["bitfinex-derivatives","BTCF0:USTF0",1747496951881,0.91047932,103060.0,103050.0,0.53199913]
["bitfinex-derivatives","BTCF0:USTF0",1747496952172,0.91247932,103060.0,103050.0,0.53099913]
["bitfinex-derivatives","BTCF0:USTF0",1747496953773,0.91247932,103060.0,103050.0,0.49959913]
["bitfinex-derivatives","BTCF0:USTF0",1747496953979,1.0103918,103060.0,103050.0,0.49959913]
["bitfinex-derivatives","BTCF0:USTF0",1747496955679,1.0103918,103060.0,103050.0,0.45011389]
["bitfinex-derivatives","BTCF0:USTF0",1747496957797,1.0103918,103060.0,103050.0,0.48091389]
["bitfinex-derivatives","BTCF0:USTF0",1747496960000,0.91247932,103060.0,103050.0,0.48091389]
["bitfinex-derivatives","BTCF0:USTF0",1747496961300,0.91247932,103060.0,103050.0,0.53039913]
["bitfinex-derivatives","BTCF0:USTF0",1747496961990,1.0103918,103060.0,103050.0,0.53039913]
["bitfinex-derivatives","BTCF0:USTF0",1747496967999,0.81456684,103060.0,103050.0,0.53039913]
["bitfinex-derivatives","BTCF0:USTF0",1747496968201,1.0103918,103060.0,103050.0,0.53039913]
["bitfinex-derivatives","BTCF0:USTF0",1747496976007,1.0103918,103060.0,103050.0,0.49331926]
["bitfinex-derivatives","BTCF0:USTF0",1747496978810,1.0103918,103060.0,103050.0,0.42991926]
["bitfinex-derivatives","BTCF0:USTF0",1747496980009,1.0103918,103060.0,103050.0,0.46191926]
["bitfinex-derivatives","BTCF0:USTF0",1747496980217,0.81456684,103060.0,103050.0,0.46191926]
["bitfinex-derivatives","BTCF0:USTF0",1747496980406,1.0103918,103060.0,103050.0,0.46191926]
["bitfinex-derivatives","BTCF0:USTF0",1747496986516,1.0103918,103060.0,103050.0,0.49904269]
["bitfinex-derivatives","BTCF0:USTF0",1747496987314,0.81456684,103060.0,103050.0,0.49904269]
["bitfinex-derivatives","BTCF0:USTF0",1747496987515,1.0103918,103060.0,103050.0,0.49904269]
["bitfinex-derivatives","BTCF0:USTF0",1747496991918,1.0103918,103060.0,103050.0,0.46704269]
["bitfinex-derivatives","BTCF0:USTF0",1747496993212,1.46910428,103060.0,103050.0,0.27302119]
["bitfinex-derivatives","BTCF0:USTF0",1747496993809,1.3711918,103060.0,103050.0,0.27302119]
["bitfinex-derivatives","BTCF0:USTF0",1747496995019,1.46910428,103060.0,103050.0,0.27302119]
["bitfinex-derivatives","BTCF0:USTF0",1747496995408,1.22010616,103060.0,103050.0,0.27302119]
["bitfinex-derivatives","BTCF0:USTF0",1747496996018,1.31801864,103060.0,103050.0,0.27302119]
["bitfinex-derivatives","BTCF0:USTF0",1747496997606,1.22010616,103060.0,103050.0,0.27302119]
["bitfinex-derivatives","BTCF0:USTF0",1747496997920,1.43132682,103060.0,103050.0,0.27302119]
["bitfinex-derivatives","BTCF0:USTF0",1747496999319,1.5292393,103060.0,103050.0,0.27302119]
["bitfinex-derivatives","BTCF0:USTF0",1747496999621,1.43132682,103060.0,103050.0,0.18641252]
["bitfinex-derivatives","BTCF0:USTF0",1747497000220,1.07052682,103060.0,103050.0,0.18641252]
["bitfinex-derivatives","BTCF0:USTF0",1747497000420,1.43132682,103060.0,103050.0,0.18641252]
["bitfinex-derivatives","BTCF0:USTF0",1747497000818,1.5292393,103060.0,103050.0,0.18641252]
["bitfinex-derivatives","BTCF0:USTF0",1747497002617,1.43132682,103060.0,103050.0,0.18641252]
["bitfinex-derivatives","BTCF0:USTF0",1747497003022,1.5292393,103060.0,103050.0,0.18641252]
["bitfinex-derivatives","BTCF0:USTF0",1747497003727,1.43132682,103060.0,103050.0,0.18641252]
["bitfinex-derivatives","BTCF0:USTF0",1747497004727,1.5292393,103060.0,103050.0,0.18641252]
["bitfinex-derivatives","BTCF0:USTF0",1747497005029,1.43132682,103060.0,103050.0,0.18641252]
["bitfinex-derivatives","BTCF0:USTF0",1747497005421,1.5292393,103060.0,103050.0,0.18641252]
["bitfinex-derivatives","BTCF0:USTF0",1747497007026,1.43132682,103060.0,103050.0,0.18641252]
["bitfinex-derivatives","BTCF0:USTF0",1747497010434,1.79212682,103060.0,103050.0,0.18641252]
["bitfinex-derivatives","BTCF0:USTF0",1747497010841,1.79212682,103060.0,103050.0,0.21791252]
["bitfinex-derivatives","BTCF0:USTF0",1747497012532,1.99916682,103060.0,103050.0,0.21791252]
["bitfinex-derivatives","BTCF0:USTF0",1747497014548,2.15032085,103060.0,103050.0,0.21791252]
["bitfinex-derivatives","BTCF0:USTF0",1747497017653,2.24823333,103060.0,103050.0,0.21791252]
["bitfinex-derivatives","BTCF0:USTF0",1747497017951,2.15032085,103060.0,103050.0,0.21791252]
["bitfinex-derivatives","BTCF0:USTF0",1747497019946,2.24823333,103060.0,103050.0,0.21791252]
["bitfinex-derivatives","BTCF0:USTF0",1747497021850,2.24823333,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497022349,2.15032085,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497025658,2.24823333,103060.0,103050.0,0.21791252]
["bitfinex-derivatives","BTCF0:USTF0",1747497025860,2.24823333,103060.0,103050.0,0.18641252]
["bitfinex-derivatives","BTCF0:USTF0",1747497026259,2.24823333,103060.0,103050.0,0.21801252]
["bitfinex-derivatives","BTCF0:USTF0",1747497027960,2.15032085,103060.0,103050.0,0.21801252]
["bitfinex-derivatives","BTCF0:USTF0",1747497028162,1.42872085,103060.0,103050.0,0.21801252]
["bitfinex-derivatives","BTCF0:USTF0",1747497028356,2.15032085,103060.0,103050.0,0.21801252]
["bitfinex-derivatives","BTCF0:USTF0",1747497029769,1.78794616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497033972,1.58090616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497034165,1.78790616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497040378,1.99490616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497045284,1.7990812,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497045476,1.99490616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497049277,1.27330616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497049484,1.99490616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497052286,1.27330616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497052490,1.99490616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497052882,1.78790616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497053085,1.99486616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497053286,2.00486616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497058490,1.28326616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497058682,2.00486616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497059290,1.28326616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497059594,2.00486616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497060490,1.28326616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497060693,2.00486616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497063389,1.8090412,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497063795,2.00486616,103060.0,103050.0,0.25061252]
["bitfinex-derivatives","BTCF0:USTF0",1747497069496,0.1940214,103050.0,103040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747497069692,0.0485115,103040.0,103020.0,0.1071987]
["bitfinex-derivatives","BTCF0:USTF0",1747497069893,0.1940967,103010.0,103000.0,1.22196279]
["bitfinex-derivatives","BTCF0:USTF0",1747497070090,1.50448166,103010.0,103000.0,1.22196279]
["bitfinex-derivatives","BTCF0:USTF0",1747497070309,1.60062091,103010.0,103000.0,1.22196279]
["bitfinex-derivatives","BTCF0:USTF0",1747497070498,1.50270843,103010.0,103000.0,1.22196279]
["bitfinex-derivatives","BTCF0:USTF0",1747497071089,1.08894843,103010.0,103000.0,1.40196279]
["bitfinex-derivatives","BTCF0:USTF0",1747497071289,0.90296843,103010.0,103000.0,1.60007839]
["bitfinex-derivatives","BTCF0:USTF0",1747497071593,1.05684843,103010.0,103000.0,1.40596279]
["bitfinex-derivatives","BTCF0:USTF0",1747497072097,1.43361872,103010.0,103000.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1747497072499,1.84741872,103010.0,103000.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1747497072999,1.84841872,103010.0,103000.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1747497074900,1.96880694,103010.0,103000.0,1.3204]
["bitfinex-derivatives","BTCF0:USTF0",1747497075890,1.96884694,103010.0,103000.0,1.3526]
["bitfinex-derivatives","BTCF0:USTF0",1747497079306,1.96884694,103010.0,103000.0,1.35804216]
["bitfinex-derivatives","BTCF0:USTF0",1747497083805,1.87093446,103010.0,103000.0,1.35804216]
["bitfinex-derivatives","BTCF0:USTF0",1747497084006,1.96884694,103010.0,103000.0,1.35804216]
["bitfinex-derivatives","BTCF0:USTF0",1747497084201,1.55500694,103010.0,103000.0,1.35804216]
["bitfinex-derivatives","BTCF0:USTF0",1747497085713,1.40404985,103010.0,103000.0,1.35804216]
["bitfinex-derivatives","BTCF0:USTF0",1747497086599,1.81788985,103010.0,103000.0,1.35804216]
["bitfinex-derivatives","BTCF0:USTF0",1747497087414,1.81788985,103010.0,103000.0,1.29544216]
["bitfinex-derivatives","BTCF0:USTF0",1747497088810,1.81788985,103010.0,103000.0,1.32714216]
["bitfinex-derivatives","BTCF0:USTF0",1747497092323,1.71997737,103010.0,103000.0,1.32714216]
["bitfinex-derivatives","BTCF0:USTF0",1747497094724,1.75107737,103010.0,103000.0,1.35724216]
["bitfinex-derivatives","BTCF0:USTF0",1747497095628,1.63068915,103010.0,103000.0,1.35724216]
["bitfinex-derivatives","BTCF0:USTF0",1747497097437,1.72860163,103010.0,103000.0,1.35724216]
["bitfinex-derivatives","BTCF0:USTF0",1747497098234,1.72844163,103010.0,103000.0,1.35724216]
["bitfinex-derivatives","BTCF0:USTF0",1747497098430,1.31476163,103010.0,103000.0,1.38974216]
["bitfinex-derivatives","BTCF0:USTF0",1747497098628,1.21684915,103010.0,103000.0,1.58385766]
["bitfinex-derivatives","BTCF0:USTF0",1747497098833,1.21684915,103010.0,103000.0,1.68177014]
["bitfinex-derivatives","BTCF0:USTF0",1747497098834,0.82494915,103010.0,103000.0,1.68177014]
["bitfinex-derivatives","BTCF0:USTF0",1747497099027,0.8260884,103010.0,103000.0,1.68177014]
["bitfinex-derivatives","BTCF0:USTF0",1747497100633,0.8260884,103010.0,103000.0,1.58385766]
["bitfinex-derivatives","BTCF0:USTF0",1747497100936,0.8260884,103010.0,103000.0,1.68177014]
["bitfinex-derivatives","BTCF0:USTF0",1747497101139,0.7950884,103010.0,103000.0,1.68177014]
["bitfinex-derivatives","BTCF0:USTF0",1747497101537,0.7950884,103010.0,103000.0,2.04257014]
["bitfinex-derivatives","BTCF0:USTF0",1747497102340,0.78061512,103010.0,103000.0,2.04257014]
["bitfinex-derivatives","BTCF0:USTF0",1747497102847,0.72023229,103010.0,103000.0,2.04257014]
["bitfinex-derivatives","BTCF0:USTF0",1747497103134,0.72023219,103010.0,103000.0,2.34732262]
["bitfinex-derivatives","BTCF0:USTF0",1747497103340,0.68833219,103010.0,103000.0,3.01440662]
["bitfinex-derivatives","BTCF0:USTF0",1747497103535,0.49423559,103010.0,103000.0,3.01440662]
["bitfinex-derivatives","BTCF0:USTF0",1747497103736,0.16423559,103010.0,103000.0,3.01440662]
["bitfinex-derivatives","BTCF0:USTF0",1747497103941,0.15423559,103010.0,103000.0,3.01440662]
["bitfinex-derivatives","BTCF0:USTF0",1747497104840,0.15423559,103010.0,103000.0,3.05544172]
["bitfinex-derivatives","BTCF0:USTF0",1747497105543,0.15423559,103010.0,103000.0,3.26224172]
["bitfinex-derivatives","BTCF0:USTF0",1747497106944,0.0032785,103010.0,103000.0,3.26224172]
["bitfinex-derivatives","BTCF0:USTF0",1747497107143,0.0032785,103010.0,103000.0,3.01224172]
["bitfinex-derivatives","BTCF0:USTF0",1747497107643,0.0032785,103010.0,103000.0,3.37304172]
["bitfinex-derivatives","BTCF0:USTF0",1747497108240,0.0032785,103010.0,103000.0,3.43488624]
["bitfinex-derivatives","BTCF0:USTF0",1747497108543,0.0032785,103010.0,103000.0,3.39385114]
["bitfinex-derivatives","BTCF0:USTF0",1747497108936,0.0340785,103010.0,103000.0,3.39385114]
["bitfinex-derivatives","BTCF0:USTF0",1747497109934,0.33272393,103020.0,103010.0,0.1940967]
["bitfinex-derivatives","BTCF0:USTF0",1747497110142,0.33272393,103020.0,103010.0,1.00740918]
["bitfinex-derivatives","BTCF0:USTF0",1747497111046,0.33272393,103020.0,103010.0,1.01040918]
["bitfinex-derivatives","BTCF0:USTF0",1747497111244,0.33372393,103020.0,103010.0,1.01040918]
["bitfinex-derivatives","BTCF0:USTF0",1747497112347,0.33372393,103020.0,103010.0,1.01340918]
["bitfinex-derivatives","BTCF0:USTF0",1747497112947,0.30277813,103020.0,103010.0,1.01340918]
["bitfinex-derivatives","BTCF0:USTF0",1747497113257,0.33507813,103020.0,103010.0,1.37420918]
["bitfinex-derivatives","BTCF0:USTF0",1747497113541,0.30437813,103020.0,103010.0,1.37420918]
["bitfinex-derivatives","BTCF0:USTF0",1747497113734,0.27207813,103020.0,103010.0,2.16484118]
["bitfinex-derivatives","BTCF0:USTF0",1747497115043,0.27207813,103020.0,103010.0,2.26275366]
["bitfinex-derivatives","BTCF0:USTF0",1747497116150,0.001,103020.0,103010.0,2.16484118]
["bitfinex-derivatives","BTCF0:USTF0",1747497118253,0.0329,103020.0,103010.0,2.16484118]
["bitfinex-derivatives","BTCF0:USTF0",1747497118450,0.0329,103020.0,103010.0,1.75128118]
["bitfinex-derivatives","BTCF0:USTF0",1747497118752,0.0329,103020.0,103010.0,2.16480118]
["bitfinex-derivatives","BTCF0:USTF0",1747497119558,0.0329,103020.0,103010.0,1.75128118]
["bitfinex-derivatives","BTCF0:USTF0",1747497119751,0.0329,103020.0,103010.0,1.80480118]
["bitfinex-derivatives","BTCF0:USTF0",1747497119958,0.0329,103020.0,103010.0,1.53128118]
["bitfinex-derivatives","BTCF0:USTF0",1747497119959,0.0661,103020.0,103010.0,1.53128118]
["bitfinex-derivatives","BTCF0:USTF0",1747497120254,0.0661,103020.0,103010.0,1.94480118]
["bitfinex-derivatives","BTCF0:USTF0",1747497120557,0.0661,103020.0,103010.0,1.8468887]
["bitfinex-derivatives","BTCF0:USTF0",1747497120765,0.35809038,103020.0,103010.0,1.5430967]
["bitfinex-derivatives","BTCF0:USTF0",1747497120956,0.39889038,103020.0,103010.0,0.8241167]
["bitfinex-derivatives","BTCF0:USTF0",1747497121448,0.39889038,103020.0,103010.0,0.3800967]
["bitfinex-derivatives","BTCF0:USTF0",1747497121648,0.39889038,103020.0,103010.0,0.5868167]
["bitfinex-derivatives","BTCF0:USTF0",1747497122055,0.3009779,103020.0,103010.0,0.5868167]
["bitfinex-derivatives","BTCF0:USTF0",1747497122355,0.4809779,103020.0,103010.0,0.5868167]
["bitfinex-derivatives","BTCF0:USTF0",1747497123057,0.4809779,103020.0,103010.0,0.9476167]
["bitfinex-derivatives","BTCF0:USTF0",1747497124055,0.4809779,103020.0,103010.0,0.7408967]
["bitfinex-derivatives","BTCF0:USTF0",1747497124658,0.93969038,103020.0,103010.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747497124962,0.93969038,103020.0,103010.0,0.3800967]
["bitfinex-derivatives","BTCF0:USTF0",1747497125660,1.0606024,103020.0,103010.0,0.3800967]
["bitfinex-derivatives","BTCF0:USTF0",1747497125959,1.0606024,103020.0,103010.0,0.38553886]
["bitfinex-derivatives","BTCF0:USTF0",1747497127153,1.36519488,103020.0,103010.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1747497128257,1.36519488,103020.0,103010.0,0.01144216]
["bitfinex-derivatives","BTCF0:USTF0",1747497128849,1.24428286,103020.0,103010.0,0.01144216]
["bitfinex-derivatives","BTCF0:USTF0",1747497129351,1.24428286,103020.0,103010.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1747497129950,0.88348286,103020.0,103010.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1747497130155,1.60508286,103020.0,103010.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1747497132158,1.60605299,103020.0,103010.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1747497132455,0.88445299,103020.0,103010.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1747497132655,1.60605299,103020.0,103010.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1747497141572,1.39937299,103020.0,103010.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1747497141767,1.60609299,103020.0,103010.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1747497144173,1.60609299,103020.0,103010.0,0.1916216]
["bitfinex-derivatives","BTCF0:USTF0",1747497151480,1.60609299,103020.0,103010.0,0.2221216]
["bitfinex-derivatives","BTCF0:USTF0",1747497154884,1.81277299,103020.0,103010.0,0.2221216]
["bitfinex-derivatives","BTCF0:USTF0",1747497155077,1.81269299,103020.0,103010.0,0.2221216]
["bitfinex-derivatives","BTCF0:USTF0",1747497156982,1.39937299,103020.0,103010.0,0.2221216]
["bitfinex-derivatives","BTCF0:USTF0",1747497157185,1.81269299,103020.0,103010.0,0.2221216]
["bitfinex-derivatives","BTCF0:USTF0",1747497158979,1.39937299,103020.0,103010.0,0.2221216]
["bitfinex-derivatives","BTCF0:USTF0",1747497159180,1.81269299,103020.0,103010.0,0.2221216]
["bitfinex-derivatives","BTCF0:USTF0",1747497159483,1.61686803,103020.0,103010.0,0.2550216]
["bitfinex-derivatives","BTCF0:USTF0",1747497159673,1.81269299,103020.0,103010.0,0.2550216]
["bitfinex-derivatives","BTCF0:USTF0",1747497159875,1.81269299,103020.0,103010.0,0.2874216]
["bitfinex-derivatives","BTCF0:USTF0",1747497160479,1.17274803,103020.0,103010.0,0.4815182]
["bitfinex-derivatives","BTCF0:USTF0",1747497160780,0.22387013,103020.0,103010.0,0.8423182]
["bitfinex-derivatives","BTCF0:USTF0",1747497160975,0.00197013,103020.0,103010.0,0.94023068]
["bitfinex-derivatives","BTCF0:USTF0",1747497161487,0.19604783,103020.0,103010.0,0.94023068]
["bitfinex-derivatives","BTCF0:USTF0",1747497161786,0.19604783,103020.0,103010.0,0.8423182]
["bitfinex-derivatives","BTCF0:USTF0",1747497163083,0.34733027,103020.0,103010.0,0.8423182]
["bitfinex-derivatives","BTCF0:USTF0",1747497163392,0.15325257,103020.0,103010.0,0.94023068]
["bitfinex-derivatives","BTCF0:USTF0",1747497163587,0.34733037,103020.0,103010.0,0.94023068]
["bitfinex-derivatives","BTCF0:USTF0",1747497163882,0.34733037,103020.0,103010.0,1.12023068]
["bitfinex-derivatives","BTCF0:USTF0",1747497164193,0.34733037,103020.0,103010.0,1.0223182]
["bitfinex-derivatives","BTCF0:USTF0",1747497164381,0.57733037,103020.0,103010.0,0.8423182]
["bitfinex-derivatives","BTCF0:USTF0",1747497164583,0.77315533,103020.0,103010.0,0.2874216]
["bitfinex-derivatives","BTCF0:USTF0",1747497164783,1.13404285,103020.0,103010.0,0.2874216]
["bitfinex-derivatives","BTCF0:USTF0",1747497165287,0.77324285,103020.0,103010.0,0.2874216]
["bitfinex-derivatives","BTCF0:USTF0",1747497165486,0.77324285,103020.0,103010.0,0.4815183]
["bitfinex-derivatives","BTCF0:USTF0",1747497165691,1.13404285,103020.0,103010.0,0.4815183]
["bitfinex-derivatives","BTCF0:USTF0",1747497166389,1.13404285,103020.0,103010.0,0.2874216]
["bitfinex-derivatives","BTCF0:USTF0",1747497166790,1.03613037,103020.0,103010.0,0.4815182]
["bitfinex-derivatives","BTCF0:USTF0",1747497166990,1.13404285,103020.0,103010.0,0.53087105]
["bitfinex-derivatives","BTCF0:USTF0",1747497168083,1.03613037,103020.0,103010.0,0.27147445]
["bitfinex-derivatives","BTCF0:USTF0",1747497168283,1.13404285,103020.0,103010.0,0.46557105]
["bitfinex-derivatives","BTCF0:USTF0",1747497169891,1.13404285,103020.0,103010.0,0.49767105]
["bitfinex-derivatives","BTCF0:USTF0",1747497170589,1.03613037,103020.0,103010.0,0.49767105]
["bitfinex-derivatives","BTCF0:USTF0",1747497170797,1.03613037,103020.0,103010.0,0.52977105]
["bitfinex-derivatives","BTCF0:USTF0",1747497170992,1.13404285,103020.0,103010.0,0.4804182]
["bitfinex-derivatives","BTCF0:USTF0",1747497177298,1.34064285,103020.0,103010.0,0.4804182]
["bitfinex-derivatives","BTCF0:USTF0",1747497177498,1.13404285,103020.0,103010.0,0.4804182]
["bitfinex-derivatives","BTCF0:USTF0",1747497180096,1.13404285,103020.0,103010.0,0.4483182]
["bitfinex-derivatives","BTCF0:USTF0",1747497182791,1.03613037,103020.0,103010.0,0.4789182]
["bitfinex-derivatives","BTCF0:USTF0",1747497182998,1.13404285,103020.0,103010.0,0.4789182]
["bitfinex-derivatives","BTCF0:USTF0",1747497183401,0.77324285,103020.0,103010.0,0.4789182]
["bitfinex-derivatives","BTCF0:USTF0",1747497191608,0.77324285,103020.0,103010.0,0.51601672]
["bitfinex-derivatives","BTCF0:USTF0",1747497192611,0.67533037,103020.0,103010.0,0.51601672]
["bitfinex-derivatives","BTCF0:USTF0",1747497192811,0.77324285,103020.0,103010.0,0.51601672]
["bitfinex-derivatives","BTCF0:USTF0",1747497197210,0.77324285,103020.0,103010.0,0.56536957]
["bitfinex-derivatives","BTCF0:USTF0",1747497198010,0.98503826,103020.0,103010.0,0.92616957]
["bitfinex-derivatives","BTCF0:USTF0",1747497198312,0.88712578,103020.0,103010.0,0.92616957]
["bitfinex-derivatives","BTCF0:USTF0",1747497198511,0.98503826,103020.0,103010.0,0.92616957]
["bitfinex-derivatives","BTCF0:USTF0",1747497200106,0.88712578,103020.0,103010.0,0.92616957]
["bitfinex-derivatives","BTCF0:USTF0",1747497200307,0.98503826,103020.0,103010.0,0.92616957]
["bitfinex-derivatives","BTCF0:USTF0",1747497202317,0.98503826,103020.0,103010.0,0.56536957]
["bitfinex-derivatives","BTCF0:USTF0",1747497202513,0.98503826,103020.0,103010.0,0.92616957]
["bitfinex-derivatives","BTCF0:USTF0",1747497202721,0.98503826,103020.0,103010.0,0.89556957]
["bitfinex-derivatives","BTCF0:USTF0",1747497203517,0.98503826,103020.0,103010.0,0.53476957]
["bitfinex-derivatives","BTCF0:USTF0",1747497203819,0.98503826,103020.0,103010.0,0.89556957]
["bitfinex-derivatives","BTCF0:USTF0",1747497204213,0.98503826,103020.0,103010.0,0.50266957]
["bitfinex-derivatives","BTCF0:USTF0",1747497204813,1.08295074,103020.0,103010.0,0.50266957]
["bitfinex-derivatives","BTCF0:USTF0",1747497205425,1.44375074,103020.0,103010.0,0.27807297]
["bitfinex-derivatives","BTCF0:USTF0",1747497205611,1.44375074,103020.0,103010.0,0.47216967]
["bitfinex-derivatives","BTCF0:USTF0",1747497205810,1.44375074,103020.0,103010.0,0.27807297]
["bitfinex-derivatives","BTCF0:USTF0",1747497206023,1.44375074,103020.0,103010.0,0.47216967]
["bitfinex-derivatives","BTCF0:USTF0",1747497210717,1.24792578,103020.0,103010.0,0.42281682]
["bitfinex-derivatives","BTCF0:USTF0",1747497210921,1.44375074,103020.0,103010.0,0.42281682]
["bitfinex-derivatives","BTCF0:USTF0",1747497211521,1.08295074,103020.0,103010.0,0.42281682]
["bitfinex-derivatives","BTCF0:USTF0",1747497211718,1.44375074,103020.0,103010.0,0.42281682]
["bitfinex-derivatives","BTCF0:USTF0",1747497213921,1.2924683,103020.0,103010.0,0.42281682]
["bitfinex-derivatives","BTCF0:USTF0",1747497217030,1.2924683,103020.0,103010.0,0.45531682]
["bitfinex-derivatives","BTCF0:USTF0",1747497217329,0.9316683,103020.0,103010.0,0.45531682]
["bitfinex-derivatives","BTCF0:USTF0",1747497217530,1.2924683,103020.0,103010.0,0.45531682]
["bitfinex-derivatives","BTCF0:USTF0",1747497219222,1.04027582,103020.0,103010.0,0.45531682]
["bitfinex-derivatives","BTCF0:USTF0",1747497219531,0.83375582,103020.0,103010.0,0.45531682]
["bitfinex-derivatives","BTCF0:USTF0",1747497219722,0.83375582,103020.0,103010.0,0.51861682]
["bitfinex-derivatives","BTCF0:USTF0",1747497222330,0.9851559,103020.0,103010.0,0.51861682]
["bitfinex-derivatives","BTCF0:USTF0",1747497223539,1.08306838,103020.0,103010.0,0.51861682]
["bitfinex-derivatives","BTCF0:USTF0",1747497223736,1.08306838,103020.0,103010.0,0.48581682]
["bitfinex-derivatives","BTCF0:USTF0",1747497224839,0.9851559,103020.0,103010.0,0.48581682]
["bitfinex-derivatives","BTCF0:USTF0",1747497228538,0.9851559,103020.0,103010.0,0.51631682]
["bitfinex-derivatives","BTCF0:USTF0",1747497232349,0.9851559,103020.0,103010.0,0.51613738]
["bitfinex-derivatives","BTCF0:USTF0",1747497233649,0.9851559,103020.0,103010.0,0.87693738]
["bitfinex-derivatives","BTCF0:USTF0",1747497234751,0.9851559,103020.0,103010.0,0.87711682]
["bitfinex-derivatives","BTCF0:USTF0",1747497239055,1.08306838,103020.0,103010.0,0.87711682]
["bitfinex-derivatives","BTCF0:USTF0",1747497239352,1.08306838,103020.0,103010.0,0.92646967]
["bitfinex-derivatives","BTCF0:USTF0",1747497240355,0.88724342,103020.0,103010.0,0.92646967]
["bitfinex-derivatives","BTCF0:USTF0",1747497240556,1.08306838,103020.0,103010.0,0.92646967]
["bitfinex-derivatives","BTCF0:USTF0",1747497241047,0.9851559,103020.0,103010.0,0.92646967]
["bitfinex-derivatives","BTCF0:USTF0",1747497242158,1.08306838,103020.0,103010.0,0.89596967]
["bitfinex-derivatives","BTCF0:USTF0",1747497242351,0.88724342,103020.0,103010.0,0.89596967]
["bitfinex-derivatives","BTCF0:USTF0",1747497242655,1.49602838,103020.0,103010.0,0.50466967]
["bitfinex-derivatives","BTCF0:USTF0",1747497242844,1.08306838,103020.0,103010.0,0.50466967]
["bitfinex-derivatives","BTCF0:USTF0",1747497243045,1.49602838,103020.0,103010.0,0.50466967]
["bitfinex-derivatives","BTCF0:USTF0",1747497243462,1.49602838,103020.0,103010.0,0.4182183]
["bitfinex-derivatives","BTCF0:USTF0",1747497244844,1.3981159,103020.0,103010.0,0.4182183]
["bitfinex-derivatives","BTCF0:USTF0",1747497245048,1.09376342,103020.0,103010.0,0.9511183]
["bitfinex-derivatives","BTCF0:USTF0",1747497245355,0.88724342,103020.0,103010.0,0.9821183]
["bitfinex-derivatives","BTCF0:USTF0",1747497245549,0.85474342,103020.0,103010.0,0.9821183]
["bitfinex-derivatives","BTCF0:USTF0",1747497245959,0.9526559,103020.0,103010.0,0.9821183]
["bitfinex-derivatives","BTCF0:USTF0",1747497246455,0.9833559,103020.0,103010.0,0.8421183]
["bitfinex-derivatives","BTCF0:USTF0",1747497248860,0.9833559,103020.0,103010.0,0.87921682]
["bitfinex-derivatives","BTCF0:USTF0",1747497249553,1.08126838,103020.0,103010.0,0.87921682]
["bitfinex-derivatives","BTCF0:USTF0",1747497250063,0.9833559,103020.0,103010.0,0.87921682]
["bitfinex-derivatives","BTCF0:USTF0",1747497250554,1.08126838,103020.0,103010.0,0.87921682]
["bitfinex-derivatives","BTCF0:USTF0",1747497251063,0.9833559,103020.0,103010.0,0.87921682]
["bitfinex-derivatives","BTCF0:USTF0",1747497252951,1.08126838,103020.0,103010.0,0.87921682]
["bitfinex-derivatives","BTCF0:USTF0",1747497253162,0.9833559,103020.0,103010.0,0.87921682]
["bitfinex-derivatives","BTCF0:USTF0",1747497255061,0.9833559,103020.0,103010.0,0.89147115]
["bitfinex-derivatives","BTCF0:USTF0",1747497256865,0.9833559,103020.0,103010.0,0.53067115]
["bitfinex-derivatives","BTCF0:USTF0",1747497257160,0.9833559,103020.0,103010.0,0.89147115]
["bitfinex-derivatives","BTCF0:USTF0",1747497259063,0.77156049,103020.0,103010.0,0.89147115]
["bitfinex-derivatives","BTCF0:USTF0",1747497261064,0.67364801,103020.0,103010.0,0.89147115]
["bitfinex-derivatives","BTCF0:USTF0",1747497261359,0.77156049,103020.0,103010.0,0.89147115]
["bitfinex-derivatives","BTCF0:USTF0",1747497264666,0.67364801,103020.0,103010.0,0.89147115]
["bitfinex-derivatives","BTCF0:USTF0",1747497264863,0.77156049,103020.0,103010.0,0.89147115]
["bitfinex-derivatives","BTCF0:USTF0",1747497269266,0.77156049,103020.0,103010.0,0.53067115]
["bitfinex-derivatives","BTCF0:USTF0",1747497269459,0.77156049,103020.0,103010.0,0.89147115]
["bitfinex-derivatives","BTCF0:USTF0",1747497270465,0.77156049,103020.0,103010.0,0.53067115]
["bitfinex-derivatives","BTCF0:USTF0",1747497270766,0.77156049,103020.0,103010.0,0.89147115]
["bitfinex-derivatives","BTCF0:USTF0",1747497271362,0.67364801,103020.0,103010.0,0.89147115]
["bitfinex-derivatives","BTCF0:USTF0",1747497271770,0.77156049,103020.0,103010.0,0.86047115]
["bitfinex-derivatives","BTCF0:USTF0",1747497274468,0.97796049,103020.0,103010.0,0.86047115]
["bitfinex-derivatives","BTCF0:USTF0",1747497277472,1.07587297,103020.0,103010.0,0.82837115]
["bitfinex-derivatives","BTCF0:USTF0",1747497279469,1.07587297,103020.0,103010.0,0.46757115]
["bitfinex-derivatives","BTCF0:USTF0",1747497280276,0.1940965,103010.0,103000.0,1.16284452]
["bitfinex-derivatives","BTCF0:USTF0",1747497280471,1.29466898,103010.0,103000.0,1.16284452]
["bitfinex-derivatives","BTCF0:USTF0",1747497280666,1.29466898,103010.0,103000.0,1.35695982]
["bitfinex-derivatives","BTCF0:USTF0",1747497281071,1.29466898,103010.0,103000.0,1.53695982]
["bitfinex-derivatives","BTCF0:USTF0",1747497281479,1.29466898,103010.0,103000.0,1.54095982]
["bitfinex-derivatives","BTCF0:USTF0",1747497281681,1.29566898,103010.0,103000.0,1.54595982]
["bitfinex-derivatives","BTCF0:USTF0",1747497281973,1.29566898,103010.0,103000.0,1.35184452]
["bitfinex-derivatives","BTCF0:USTF0",1747497281974,1.1977565,103010.0,103000.0,1.35184452]
["bitfinex-derivatives","BTCF0:USTF0",1747497282179,1.29566898,103010.0,103000.0,1.54596002]
["bitfinex-derivatives","BTCF0:USTF0",1747497282379,1.29466898,103010.0,103000.0,1.54096002]
["bitfinex-derivatives","BTCF0:USTF0",1747497283379,1.29466898,103010.0,103000.0,1.57266002]
["bitfinex-derivatives","BTCF0:USTF0",1747497283579,1.29766898,103010.0,103000.0,1.56866002]
["bitfinex-derivatives","BTCF0:USTF0",1747497285083,1.29766898,103010.0,103000.0,1.53696002]
["bitfinex-derivatives","BTCF0:USTF0",1747497285276,1.29766898,103010.0,103000.0,1.56826002]
["bitfinex-derivatives","BTCF0:USTF0",1747497286086,0.93686898,103010.0,103000.0,1.56826002]
["bitfinex-derivatives","BTCF0:USTF0",1747497286382,1.29766898,103010.0,103000.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1747497289384,1.39558146,103010.0,103000.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1747497290084,1.39558146,103010.0,103000.0,1.28644216]
["bitfinex-derivatives","BTCF0:USTF0",1747497290283,1.60737687,103010.0,103000.0,1.28644216]
["bitfinex-derivatives","BTCF0:USTF0",1747497291475,1.62207299,103010.0,103000.0,1.28644216]
["bitfinex-derivatives","BTCF0:USTF0",1747497292189,1.26127299,103010.0,103000.0,1.28644216]
["bitfinex-derivatives","BTCF0:USTF0",1747497292376,1.62207299,103010.0,103000.0,1.28644216]
["bitfinex-derivatives","BTCF0:USTF0",1747497294890,1.26127299,103010.0,103000.0,1.28644216]
["bitfinex-derivatives","BTCF0:USTF0",1747497295187,1.62207299,103010.0,103000.0,1.28644216]
["bitfinex-derivatives","BTCF0:USTF0",1747497295889,1.63268803,103010.0,103000.0,1.28644216]
["bitfinex-derivatives","BTCF0:USTF0",1747497296186,1.31780051,103010.0,103000.0,1.51065766]
["bitfinex-derivatives","BTCF0:USTF0",1747497296490,1.31780051,103010.0,103000.0,1.31654216]
["bitfinex-derivatives","BTCF0:USTF0",1747497296785,1.73060051,103010.0,103000.0,1.31654216]
["bitfinex-derivatives","BTCF0:USTF0",1747497297488,1.36980051,103010.0,103000.0,1.51065766]
["bitfinex-derivatives","BTCF0:USTF0",1747497297679,1.73060051,103010.0,103000.0,1.54325766]
["bitfinex-derivatives","BTCF0:USTF0",1747497298080,1.88167559,103010.0,103000.0,1.54325766]
["bitfinex-derivatives","BTCF0:USTF0",1747497298689,1.46887559,103010.0,103000.0,1.57605766]
["bitfinex-derivatives","BTCF0:USTF0",1747497298989,1.88167559,103010.0,103000.0,1.57605766]
["bitfinex-derivatives","BTCF0:USTF0",1747497301491,1.37096311,103010.0,103000.0,1.57605766]
["bitfinex-derivatives","BTCF0:USTF0",1747497301688,1.40826699,103010.0,103000.0,1.87145766]
["bitfinex-derivatives","BTCF0:USTF0",1747497301885,0.96326699,103010.0,103000.0,1.93335766]
["bitfinex-derivatives","BTCF0:USTF0",1747497303085,1.06117947,103010.0,103000.0,1.93335766]
["bitfinex-derivatives","BTCF0:USTF0",1747497307094,1.03108109,103010.0,103000.0,1.93335766]
["bitfinex-derivatives","BTCF0:USTF0",1747497310399,0.91010439,103010.0,103000.0,1.93335766]
["bitfinex-derivatives","BTCF0:USTF0",1747497313101,0.91010439,103010.0,103000.0,1.97045085]
["bitfinex-derivatives","BTCF0:USTF0",1747497314300,0.91010439,103010.0,103000.0,1.60965085]
["bitfinex-derivatives","BTCF0:USTF0",1747497314508,0.91010439,103010.0,103000.0,1.97045085]
["bitfinex-derivatives","BTCF0:USTF0",1747497315700,0.91107452,103010.0,103000.0,1.97045085]
["bitfinex-derivatives","BTCF0:USTF0",1747497316096,0.91107452,103010.0,103000.0,1.60965085]
["bitfinex-derivatives","BTCF0:USTF0",1747497316291,0.91107452,103010.0,103000.0,1.97045085]
["bitfinex-derivatives","BTCF0:USTF0",1747497317495,0.94207452,103010.0,103000.0,1.97045085]
["bitfinex-derivatives","BTCF0:USTF0",1747497322104,0.84416204,103010.0,103000.0,1.97045085]
["bitfinex-derivatives","BTCF0:USTF0",1747497322304,0.94207452,103010.0,103000.0,1.97045085]
["bitfinex-derivatives","BTCF0:USTF0",1747497322604,0.88135419,103010.0,103000.0,1.97045085]
["bitfinex-derivatives","BTCF0:USTF0",1747497324809,0.55834521,103010.0,103000.0,1.97045085]
["bitfinex-derivatives","BTCF0:USTF0",1747497325015,0.85035439,103010.0,103000.0,1.97045085]
["bitfinex-derivatives","BTCF0:USTF0",1747497326207,0.88035439,103010.0,103000.0,1.97045085]
["bitfinex-derivatives","BTCF0:USTF0",1747497326417,0.88035439,103010.0,103000.0,1.60965085]
["bitfinex-derivatives","BTCF0:USTF0",1747497326709,0.88035439,103010.0,103000.0,1.97045085]
["bitfinex-derivatives","BTCF0:USTF0",1747497326911,0.68625769,103010.0,103000.0,1.97045085]
["bitfinex-derivatives","BTCF0:USTF0",1747497327211,0.88035429,103010.0,103000.0,1.97045085]
["bitfinex-derivatives","BTCF0:USTF0",1747497327711,0.68625769,103010.0,103000.0,1.97045085]
["bitfinex-derivatives","BTCF0:USTF0",1747497327901,0.88035439,103010.0,103000.0,1.97045085]
["bitfinex-derivatives","BTCF0:USTF0",1747497330909,0.88035439,103010.0,103000.0,1.93335766]
["bitfinex-derivatives","BTCF0:USTF0",1747497334514,0.91355439,103010.0,103000.0,1.93335766]
["bitfinex-derivatives","BTCF0:USTF0",1747497335815,0.54355439,103010.0,103000.0,1.93335766]
["bitfinex-derivatives","BTCF0:USTF0",1747497337713,0.21834521,103010.0,103000.0,2.13967766]
["bitfinex-derivatives","BTCF0:USTF0",1747497338016,0.41244191,103010.0,103000.0,2.13967766]
["bitfinex-derivatives","BTCF0:USTF0",1747497338619,0.51035439,103010.0,103000.0,2.13967766]
["bitfinex-derivatives","BTCF0:USTF0",1747497339116,0.51035439,103010.0,103000.0,1.77887766]
["bitfinex-derivatives","BTCF0:USTF0",1747497339316,0.51035439,103010.0,103000.0,2.13967766]
["bitfinex-derivatives","BTCF0:USTF0",1747497340312,0.51035439,103010.0,103000.0,1.87145766]
["bitfinex-derivatives","BTCF0:USTF0",1747497340313,0.88035439,103010.0,103000.0,1.87145766]
["bitfinex-derivatives","BTCF0:USTF0",1747497340507,0.91145439,103010.0,103000.0,1.51065766]
["bitfinex-derivatives","BTCF0:USTF0",1747497340707,0.91145439,103010.0,103000.0,1.28644216]
["bitfinex-derivatives","BTCF0:USTF0",1747497341019,1.57644687,103010.0,103000.0,1.28644216]
["bitfinex-derivatives","BTCF0:USTF0",1747497341717,1.37016687,103010.0,103000.0,1.48055756]
["bitfinex-derivatives","BTCF0:USTF0",1747497341910,1.57644687,103010.0,103000.0,1.48055756]
["bitfinex-derivatives","BTCF0:USTF0",1747497342214,1.47853439,103010.0,103000.0,1.48055756]
["bitfinex-derivatives","BTCF0:USTF0",1747497342614,1.57644687,103010.0,103000.0,1.48055756]
["bitfinex-derivatives","BTCF0:USTF0",1747497343218,1.47853439,103010.0,103000.0,1.48055756]
["bitfinex-derivatives","BTCF0:USTF0",1747497343616,1.57644687,103010.0,103000.0,1.48055756]
["bitfinex-derivatives","BTCF0:USTF0",1747497344116,1.47853439,103010.0,103000.0,1.48055756]
["bitfinex-derivatives","BTCF0:USTF0",1747497344317,1.49286949,103010.0,103000.0,1.48055756]
["bitfinex-derivatives","BTCF0:USTF0",1747497344518,1.59078197,103010.0,103000.0,1.48055756]
["bitfinex-derivatives","BTCF0:USTF0",1747497345116,1.49286949,103010.0,103000.0,1.48055756]
["bitfinex-derivatives","BTCF0:USTF0",1747497347617,1.47853439,103010.0,103000.0,1.48055756]
["bitfinex-derivatives","BTCF0:USTF0",1747497348117,1.38062191,103010.0,103000.0,1.48055756]
["bitfinex-derivatives","BTCF0:USTF0",1747497348321,1.47853439,103010.0,103000.0,1.48055756]
["bitfinex-derivatives","BTCF0:USTF0",1747497350824,1.27225439,103010.0,103000.0,1.48055756]
["bitfinex-derivatives","BTCF0:USTF0",1747497351120,1.47857439,103010.0,103000.0,1.51065756]
["bitfinex-derivatives","BTCF0:USTF0",1747497351320,1.27225439,103010.0,103000.0,1.51065756]
["bitfinex-derivatives","BTCF0:USTF0",1747497354024,1.17434191,103010.0,103000.0,1.51065756]
["bitfinex-derivatives","BTCF0:USTF0",1747497354215,1.12117931,103010.0,103000.0,1.51065756]
["bitfinex-derivatives","BTCF0:USTF0",1747497354421,1.33297472,103010.0,103000.0,1.51065756]
["bitfinex-derivatives","BTCF0:USTF0",1747497354928,0.97217472,103010.0,103000.0,1.51065756]
["bitfinex-derivatives","BTCF0:USTF0",1747497356029,0.97217472,103010.0,103000.0,1.54185756]
["bitfinex-derivatives","BTCF0:USTF0",1747497358828,0.97217472,103010.0,103000.0,1.57385756]
["bitfinex-derivatives","BTCF0:USTF0",1747497359834,1.12333118,103010.0,103000.0,1.57385756]
["bitfinex-derivatives","BTCF0:USTF0",1747497365433,1.12333118,103010.0,103000.0,1.93465756]
["bitfinex-derivatives","BTCF0:USTF0",1747497367552,1.12333118,103010.0,103000.0,1.90265756]
["bitfinex-derivatives","BTCF0:USTF0",1747497367851,0.9943186,103010.0,103000.0,2.03207004]
["bitfinex-derivatives","BTCF0:USTF0",1747497368043,0.9943186,103010.0,103000.0,1.93415756]
["bitfinex-derivatives","BTCF0:USTF0",1747497368244,0.9943186,103010.0,103000.0,2.17752488]
["bitfinex-derivatives","BTCF0:USTF0",1747497368645,1.09223108,103010.0,103000.0,2.17752488]
["bitfinex-derivatives","BTCF0:USTF0",1747497374856,1.09223108,103010.0,103000.0,1.81672488]
["bitfinex-derivatives","BTCF0:USTF0",1747497375155,1.09223108,103010.0,103000.0,2.17752488]
["bitfinex-derivatives","BTCF0:USTF0",1747497375857,1.09223108,103010.0,103000.0,1.81672488]
["bitfinex-derivatives","BTCF0:USTF0",1747497376154,1.09223108,103010.0,103000.0,2.17752488]
["bitfinex-derivatives","BTCF0:USTF0",1747497377155,1.12533108,103010.0,103000.0,2.17752488]
["bitfinex-derivatives","BTCF0:USTF0",1747497377358,1.12533108,103010.0,103000.0,1.81672488]
["bitfinex-derivatives","BTCF0:USTF0",1747497377657,0.83533108,103010.0,103000.0,2.17752488]
["bitfinex-derivatives","BTCF0:USTF0",1747497378356,0.510222,103010.0,103000.0,2.17752488]
["bitfinex-derivatives","BTCF0:USTF0",1747497378561,0.7043186,103010.0,103000.0,2.17752488]
["bitfinex-derivatives","BTCF0:USTF0",1747497379245,0.83533108,103010.0,103000.0,2.17752488]
["bitfinex-derivatives","BTCF0:USTF0",1747497381259,0.83533108,103010.0,103000.0,1.97124488]
["bitfinex-derivatives","BTCF0:USTF0",1747497381460,0.83533108,103010.0,103000.0,2.22693464]
["bitfinex-derivatives","BTCF0:USTF0",1747497381755,1.09533108,103010.0,103000.0,2.02069464]
["bitfinex-derivatives","BTCF0:USTF0",1747497381961,1.09533108,103010.0,103000.0,1.95799464]
["bitfinex-derivatives","BTCF0:USTF0",1747497382351,1.09533108,103010.0,103000.0,1.37297924]
["bitfinex-derivatives","BTCF0:USTF0",1747497382661,1.55404356,103010.0,103000.0,1.56709454]
["bitfinex-derivatives","BTCF0:USTF0",1747497383463,1.45613108,103010.0,103000.0,1.56709454]
["bitfinex-derivatives","BTCF0:USTF0",1747497384854,1.3582186,103010.0,103000.0,1.56709454]
["bitfinex-derivatives","BTCF0:USTF0",1747497385056,1.45613108,103010.0,103000.0,1.56709454]
["bitfinex-derivatives","BTCF0:USTF0",1747497386669,1.45613108,103010.0,103000.0,1.51764478]
["bitfinex-derivatives","BTCF0:USTF0",1747497390469,1.09533108,103010.0,103000.0,1.51764478]
["bitfinex-derivatives","BTCF0:USTF0",1747497390662,1.45613108,103010.0,103000.0,1.51764478]
["bitfinex-derivatives","BTCF0:USTF0",1747497392167,1.09533108,103010.0,103000.0,1.51764478]
["bitfinex-derivatives","BTCF0:USTF0",1747497392474,0.86813448,103010.0,103000.0,1.51764478]
["bitfinex-derivatives","BTCF0:USTF0",1747497392771,0.770222,103010.0,103000.0,2.14044478]
["bitfinex-derivatives","BTCF0:USTF0",1747497392966,0.9643186,103010.0,103000.0,2.14044478]
["bitfinex-derivatives","BTCF0:USTF0",1747497393269,1.06223108,103010.0,103000.0,2.14044478]
["bitfinex-derivatives","BTCF0:USTF0",1747497394174,0.9643186,103010.0,103000.0,2.14044478]
["bitfinex-derivatives","BTCF0:USTF0",1747497394570,1.06223108,103010.0,103000.0,2.14044478]
["bitfinex-derivatives","BTCF0:USTF0",1747497395875,1.06223108,103010.0,103000.0,1.97044478]
["bitfinex-derivatives","BTCF0:USTF0",1747497396074,1.09423108,103010.0,103000.0,1.97044478]
["bitfinex-derivatives","BTCF0:USTF0",1747497397373,1.09423108,103010.0,103000.0,1.98280722]
["bitfinex-derivatives","BTCF0:USTF0",1747497398971,1.45503108,103010.0,103000.0,1.53000722]
["bitfinex-derivatives","BTCF0:USTF0",1747497402175,1.45503108,103010.0,103000.0,1.48055746]
["bitfinex-derivatives","BTCF0:USTF0",1747497402478,1.09423108,103010.0,103000.0,1.48055746]
["bitfinex-derivatives","BTCF0:USTF0",1747497402681,1.45503108,103010.0,103000.0,1.48055746]
["bitfinex-derivatives","BTCF0:USTF0",1747497404981,1.45503108,103010.0,103000.0,1.51075746]
["bitfinex-derivatives","BTCF0:USTF0",1747497406882,1.45503108,103010.0,103000.0,1.54786371]
["bitfinex-derivatives","BTCF0:USTF0",1747497407474,0.9963186,103010.0,103000.0,1.54786371]
["bitfinex-derivatives","BTCF0:USTF0",1747497407679,1.45503108,103010.0,103000.0,1.54786371]
["bitfinex-derivatives","BTCF0:USTF0",1747497407876,1.09423108,103010.0,103000.0,1.54786371]
["bitfinex-derivatives","BTCF0:USTF0",1747497408079,1.45503108,103010.0,103000.0,1.54786371]
["bitfinex-derivatives","BTCF0:USTF0",1747497408482,1.09423108,103010.0,103000.0,1.54786371]
["bitfinex-derivatives","BTCF0:USTF0",1747497408682,1.45503108,103010.0,103000.0,1.54786371]
["bitfinex-derivatives","BTCF0:USTF0",1747497408886,1.09423108,103010.0,103000.0,1.54786371]
["bitfinex-derivatives","BTCF0:USTF0",1747497409189,1.45503108,103010.0,103000.0,1.54786371]
["bitfinex-derivatives","BTCF0:USTF0",1747497409679,1.09423108,103010.0,103000.0,1.54786371]
["bitfinex-derivatives","BTCF0:USTF0",1747497409983,1.30387462,103010.0,103000.0,1.54786371]
["bitfinex-derivatives","BTCF0:USTF0",1747497410483,0.94307462,103010.0,103000.0,1.54786371]
["bitfinex-derivatives","BTCF0:USTF0",1747497422394,0.94307462,103010.0,103000.0,1.59731347]
["bitfinex-derivatives","BTCF0:USTF0",1747497425295,0.94307462,103010.0,103000.0,1.63021347]
["bitfinex-derivatives","BTCF0:USTF0",1747497425592,1.14923462,103010.0,103000.0,1.63021347]
["bitfinex-derivatives","BTCF0:USTF0",1747497426191,0.94307462,103010.0,103000.0,1.63021347]
["bitfinex-derivatives","BTCF0:USTF0",1747497428898,0.94307462,103010.0,103000.0,1.99101347]
["bitfinex-derivatives","BTCF0:USTF0",1747497430288,0.94307462,103010.0,103000.0,2.02151347]
["bitfinex-derivatives","BTCF0:USTF0",1747497431396,0.94307462,103010.0,103000.0,1.66071347]
["bitfinex-derivatives","BTCF0:USTF0",1747497432594,0.94307462,103010.0,103000.0,1.62360722]
["bitfinex-derivatives","BTCF0:USTF0",1747497440207,0.84516214,103010.0,103000.0,1.62360722]
["bitfinex-derivatives","BTCF0:USTF0",1747497440397,0.94307462,103010.0,103000.0,1.62360722]
["bitfinex-derivatives","BTCF0:USTF0",1747497447302,0.84516214,103010.0,103000.0,1.62360722]
["bitfinex-derivatives","BTCF0:USTF0",1747497447607,0.94307462,103010.0,103000.0,1.62360722]
["bitfinex-derivatives","BTCF0:USTF0",1747497451814,0.84516214,103010.0,103000.0,1.62360722]
["bitfinex-derivatives","BTCF0:USTF0",1747497452016,0.94307462,103010.0,103000.0,1.62360722]
["bitfinex-derivatives","BTCF0:USTF0",1747497475636,0.84516214,103010.0,103000.0,1.62360722]
["bitfinex-derivatives","BTCF0:USTF0",1747497475841,0.94307462,103010.0,103000.0,1.62360722]
["bitfinex-derivatives","BTCF0:USTF0",1747497477344,0.94307462,103010.0,103000.0,1.59310722]
["bitfinex-derivatives","BTCF0:USTF0",1747497479648,0.94307462,103010.0,103000.0,1.56020722]
["bitfinex-derivatives","BTCF0:USTF0",1747497483639,0.94307462,103010.0,103000.0,1.59050722]
["bitfinex-derivatives","BTCF0:USTF0",1747497485551,0.94307462,103010.0,103000.0,1.56020722]
["bitfinex-derivatives","BTCF0:USTF0",1747497488549,0.84516214,103010.0,103000.0,1.56020722]
["bitfinex-derivatives","BTCF0:USTF0",1747497488754,0.94307462,103010.0,103000.0,1.59020722]
["bitfinex-derivatives","BTCF0:USTF0",1747497489054,0.94307462,103010.0,103000.0,1.62090722]
["bitfinex-derivatives","BTCF0:USTF0",1747497492351,0.84516214,103010.0,103000.0,1.62090722]
["bitfinex-derivatives","BTCF0:USTF0",1747497492559,0.84516214,103010.0,103000.0,1.98170722]
["bitfinex-derivatives","BTCF0:USTF0",1747497493449,0.94307462,103010.0,103000.0,1.98170722]
["bitfinex-derivatives","BTCF0:USTF0",1747497496261,0.94307462,103010.0,103000.0,1.56020722]
["bitfinex-derivatives","BTCF0:USTF0",1747497496462,1.30387462,103010.0,103000.0,1.56020722]
["bitfinex-derivatives","BTCF0:USTF0",1747497497162,0.94307462,103010.0,103000.0,1.56020722]
["bitfinex-derivatives","BTCF0:USTF0",1747497503672,0.94307462,103010.0,103000.0,1.59210722]
["bitfinex-derivatives","BTCF0:USTF0",1747497513589,0.84516214,103010.0,103000.0,1.59210722]
["bitfinex-derivatives","BTCF0:USTF0",1747497516085,0.94307462,103010.0,103000.0,1.59210722]
["bitfinex-derivatives","BTCF0:USTF0",1747497518893,0.84516214,103010.0,103000.0,1.98610722]
["bitfinex-derivatives","BTCF0:USTF0",1747497524097,0.84516214,103010.0,103000.0,2.0840197]
["bitfinex-derivatives","BTCF0:USTF0",1747497524999,0.84516214,103010.0,103000.0,1.98610722]
["bitfinex-derivatives","BTCF0:USTF0",1747497525595,0.81316214,103010.0,103000.0,1.98610722]
["bitfinex-derivatives","BTCF0:USTF0",1747497525800,0.78226214,103010.0,103000.0,2.0840197]
["bitfinex-derivatives","BTCF0:USTF0",1747497526700,0.93358173,103010.0,103000.0,2.0840197]
["bitfinex-derivatives","BTCF0:USTF0",1747497530703,0.96478173,103010.0,103000.0,2.0840197]
["bitfinex-derivatives","BTCF0:USTF0",1747497533405,0.96478173,103010.0,103000.0,1.7232197]
["bitfinex-derivatives","BTCF0:USTF0",1747497533606,0.96478173,103010.0,103000.0,2.0840197]
["bitfinex-derivatives","BTCF0:USTF0",1747497534510,0.96478173,103010.0,103000.0,2.2897397]
["bitfinex-derivatives","BTCF0:USTF0",1747497539313,0.97923375,103010.0,103000.0,2.2897397]
["bitfinex-derivatives","BTCF0:USTF0",1747497542816,0.97923375,103010.0,103000.0,2.0840197]
["bitfinex-derivatives","BTCF0:USTF0",1747497543208,0.97923375,103010.0,103000.0,2.19178722]
["bitfinex-derivatives","BTCF0:USTF0",1747497543413,1.01153375,103010.0,103000.0,2.19178722]
["bitfinex-derivatives","BTCF0:USTF0",1747497543614,1.10944623,103010.0,103000.0,1.98610722]
["bitfinex-derivatives","BTCF0:USTF0",1747497543811,1.10944623,103010.0,103000.0,1.92100722]
["bitfinex-derivatives","BTCF0:USTF0",1747497544017,1.10944623,103010.0,103000.0,1.56020722]
["bitfinex-derivatives","BTCF0:USTF0",1747497546120,1.01153375,103010.0,103000.0,1.56020722]
["bitfinex-derivatives","BTCF0:USTF0",1747497546623,1.10944623,103010.0,103000.0,1.56020722]
["bitfinex-derivatives","BTCF0:USTF0",1747497547629,1.01153375,103010.0,103000.0,1.56020722]
["bitfinex-derivatives","BTCF0:USTF0",1747497550124,1.01153375,103010.0,103000.0,1.76584722]
["bitfinex-derivatives","BTCF0:USTF0",1747497550731,1.01153375,103010.0,103000.0,1.53000722]
["bitfinex-derivatives","BTCF0:USTF0",1747497552230,1.10944623,103010.0,103000.0,1.53000722]
["bitfinex-derivatives","BTCF0:USTF0",1747497553329,1.47024623,103010.0,103000.0,1.53000722]
["bitfinex-derivatives","BTCF0:USTF0",1747497555032,1.67584623,103010.0,103000.0,1.33589192]
["bitfinex-derivatives","BTCF0:USTF0",1747497555428,1.88144623,103010.0,103000.0,1.33589192]
["bitfinex-derivatives","BTCF0:USTF0",1747497556736,1.88144623,103010.0,103000.0,1.32357376]
["bitfinex-derivatives","BTCF0:USTF0",1747497557536,1.88144623,103010.0,103000.0,1.51768916]
["bitfinex-derivatives","BTCF0:USTF0",1747497558136,1.73012664,103010.0,103000.0,1.51768916]
["bitfinex-derivatives","BTCF0:USTF0",1747497558638,1.73012664,103010.0,103000.0,1.32357376]
["bitfinex-derivatives","BTCF0:USTF0",1747497559941,1.36932664,103010.0,103000.0,1.32357376]
["bitfinex-derivatives","BTCF0:USTF0",1747497560240,1.73012664,103010.0,103000.0,1.32357376]
["bitfinex-derivatives","BTCF0:USTF0",1747497560929,1.36932664,103010.0,103000.0,1.32357376]
["bitfinex-derivatives","BTCF0:USTF0",1747497561131,1.73012664,103010.0,103000.0,1.32357376]
["bitfinex-derivatives","BTCF0:USTF0",1747497562042,1.73012664,103010.0,103000.0,1.28644216]
["bitfinex-derivatives","BTCF0:USTF0",1747497562342,1.36932664,103010.0,103000.0,1.28644216]
["bitfinex-derivatives","BTCF0:USTF0",1747497562533,1.73012664,103010.0,103000.0,1.28644216]
["bitfinex-derivatives","BTCF0:USTF0",1747497567133,1.52452664,103010.0,103000.0,1.28644216]
["bitfinex-derivatives","BTCF0:USTF0",1747497567340,1.73008664,103010.0,103000.0,1.28644216]
["bitfinex-derivatives","BTCF0:USTF0",1747497568044,1.36928664,103010.0,103000.0,1.28644216]
["bitfinex-derivatives","BTCF0:USTF0",1747497568248,1.73008664,103010.0,103000.0,1.28644216]
["bitfinex-derivatives","BTCF0:USTF0",1747497572355,1.73008664,103010.0,103000.0,1.48055756]
["bitfinex-derivatives","BTCF0:USTF0",1747497572558,1.73008664,103010.0,103000.0,1.51205756]
["bitfinex-derivatives","BTCF0:USTF0",1747497573941,1.73008664,103010.0,103000.0,1.31794216]
["bitfinex-derivatives","BTCF0:USTF0",1747497576258,1.51829123,103010.0,103000.0,1.31794216]
["bitfinex-derivatives","BTCF0:USTF0",1747497577360,1.15749123,103010.0,103000.0,1.31794216]
["bitfinex-derivatives","BTCF0:USTF0",1747497577561,1.51829123,103010.0,103000.0,1.31794216]
["bitfinex-derivatives","BTCF0:USTF0",1747497577757,1.42037875,103010.0,103000.0,1.31794216]
["bitfinex-derivatives","BTCF0:USTF0",1747497577955,1.51829123,103010.0,103000.0,1.31794216]
["bitfinex-derivatives","BTCF0:USTF0",1747497581164,1.15749123,103010.0,103000.0,1.31794216]
["bitfinex-derivatives","BTCF0:USTF0",1747497581460,1.51829123,103010.0,103000.0,1.34884216]
["bitfinex-derivatives","BTCF0:USTF0",1747497582257,1.15749123,103010.0,103000.0,1.34884216]
["bitfinex-derivatives","BTCF0:USTF0",1747497582457,1.42037875,103010.0,103000.0,1.34884216]
["bitfinex-derivatives","BTCF0:USTF0",1747497582662,1.51829123,103010.0,103000.0,1.38044216]
["bitfinex-derivatives","BTCF0:USTF0",1747497584863,1.51829123,103010.0,103000.0,1.41757376]
["bitfinex-derivatives","BTCF0:USTF0",1747497600085,1.15749123,103010.0,103000.0,1.41757376]
["bitfinex-derivatives","BTCF0:USTF0",1747497600596,1.42037875,103010.0,103000.0,1.41757376]
["bitfinex-derivatives","BTCF0:USTF0",1747497601887,1.42037875,103010.0,103000.0,1.38044216]
["bitfinex-derivatives","BTCF0:USTF0",1747497602075,1.42037875,103010.0,103000.0,1.34884216]
["bitfinex-derivatives","BTCF0:USTF0",1747497602983,1.05957875,103010.0,103000.0,1.34884216]
["bitfinex-derivatives","BTCF0:USTF0",1747497603193,1.42037875,103010.0,103000.0,1.34884216]
["bitfinex-derivatives","BTCF0:USTF0",1747497604589,1.05957875,103010.0,103000.0,1.34884216]
["bitfinex-derivatives","BTCF0:USTF0",1747497604789,1.42037875,103010.0,103000.0,1.34884216]
["bitfinex-derivatives","BTCF0:USTF0",1747497608292,1.5173433,103010.0,103000.0,1.54295766]
["bitfinex-derivatives","BTCF0:USTF0",1747497608496,1.3118233,103010.0,103000.0,1.54295766]
["bitfinex-derivatives","BTCF0:USTF0",1747497609297,1.41000285,103010.0,103000.0,1.54295766]
["bitfinex-derivatives","BTCF0:USTF0",1747497610991,1.3118233,103010.0,103000.0,1.54295766]
["bitfinex-derivatives","BTCF0:USTF0",1747497611194,1.41000285,103010.0,103000.0,1.54295766]
["bitfinex-derivatives","BTCF0:USTF0",1747497612291,1.41000285,103010.0,103000.0,1.34884216]
["bitfinex-derivatives","BTCF0:USTF0",1747497612789,1.41000285,103010.0,103000.0,1.54295746]
["bitfinex-derivatives","BTCF0:USTF0",1747497612984,1.3118233,103010.0,103000.0,1.54295746]
["bitfinex-derivatives","BTCF0:USTF0",1747497613185,0.9510233,103010.0,103000.0,1.54295746]
["bitfinex-derivatives","BTCF0:USTF0",1747497613486,1.3118233,103010.0,103000.0,1.34884216]
["bitfinex-derivatives","BTCF0:USTF0",1747497613979,1.3118233,103010.0,103000.0,1.37924216]
["bitfinex-derivatives","BTCF0:USTF0",1747497614383,1.2795233,103010.0,103000.0,1.57335746]
["bitfinex-derivatives","BTCF0:USTF0",1747497614584,1.2795233,103010.0,103000.0,1.37924216]
["bitfinex-derivatives","BTCF0:USTF0",1747497614783,1.2795233,103010.0,103000.0,1.57335736]
["bitfinex-derivatives","BTCF0:USTF0",1747497616780,0.9187233,103010.0,103000.0,1.57335736]
["bitfinex-derivatives","BTCF0:USTF0",1747497617492,0.9187233,103010.0,103000.0,1.93415736]
["bitfinex-derivatives","BTCF0:USTF0",1747497618292,0.9187233,103010.0,103000.0,1.57335736]
["bitfinex-derivatives","BTCF0:USTF0",1747497618591,0.9499233,103010.0,103000.0,1.57335736]
["bitfinex-derivatives","BTCF0:USTF0",1747497619590,1.04810285,103010.0,103000.0,1.57335736]
["bitfinex-derivatives","BTCF0:USTF0",1747497624191,0.9499233,103010.0,103000.0,1.57335736]
["bitfinex-derivatives","BTCF0:USTF0",1747497624396,1.04810285,103010.0,103000.0,1.57335736]
["bitfinex-derivatives","BTCF0:USTF0",1747497625196,1.04810285,103010.0,103000.0,1.61049508]
["bitfinex-derivatives","BTCF0:USTF0",1747497631105,1.04810285,103010.0,103000.0,1.41637988]
["bitfinex-derivatives","BTCF0:USTF0",1747497631296,1.04810285,103010.0,103000.0,1.61049488]
["bitfinex-derivatives","BTCF0:USTF0",1747497641612,1.04810285,103010.0,103000.0,1.58009488]
["bitfinex-derivatives","BTCF0:USTF0",1747497642003,1.04810285,103010.0,103000.0,1.38597988]
["bitfinex-derivatives","BTCF0:USTF0",1747497643812,0.9499233,103010.0,103000.0,1.58009138]
["bitfinex-derivatives","BTCF0:USTF0",1747497644015,1.04810285,103010.0,103000.0,1.38597988]
["bitfinex-derivatives","BTCF0:USTF0",1747497647801,1.40890285,103010.0,103000.0,1.38597988]
["bitfinex-derivatives","BTCF0:USTF0",1747497648815,1.04810285,103010.0,103000.0,1.38597988]
["bitfinex-derivatives","BTCF0:USTF0",1747497649923,1.40890285,103010.0,103000.0,1.38597988]
["bitfinex-derivatives","BTCF0:USTF0",1747497653819,1.3107233,103010.0,103000.0,1.38597988]
["bitfinex-derivatives","BTCF0:USTF0",1747497654012,1.40890285,103010.0,103000.0,1.38597988]
["bitfinex-derivatives","BTCF0:USTF0",1747497655119,1.40890285,103010.0,103000.0,1.35507988]
["bitfinex-derivatives","BTCF0:USTF0",1747497658924,1.40890285,103010.0,103000.0,1.32357988]
["bitfinex-derivatives","BTCF0:USTF0",1747497662326,1.40890285,103010.0,103000.0,1.09596197]
["bitfinex-derivatives","BTCF0:USTF0",1747497667225,1.40890285,103010.0,103000.0,1.12896197]
["bitfinex-derivatives","BTCF0:USTF0",1747497669324,1.40890285,103010.0,103000.0,1.09596197]
["bitfinex-derivatives","BTCF0:USTF0",1747497669827,1.3107233,103010.0,103000.0,1.09596197]
["bitfinex-derivatives","BTCF0:USTF0",1747497670024,1.61794285,103010.0,103000.0,1.09596197]
["bitfinex-derivatives","BTCF0:USTF0",1747497670633,1.61794285,103010.0,103000.0,1.12726197]
["bitfinex-derivatives","BTCF0:USTF0",1747497673229,1.42794285,103010.0,103000.0,1.12726197]
["bitfinex-derivatives","BTCF0:USTF0",1747497674135,1.06714285,103010.0,103000.0,1.12726197]
["bitfinex-derivatives","BTCF0:USTF0",1747497674323,1.42794285,103010.0,103000.0,1.12726197]
["bitfinex-derivatives","BTCF0:USTF0",1747497675229,1.59794285,103010.0,103000.0,1.12726197]
["bitfinex-derivatives","BTCF0:USTF0",1747497678032,1.59794285,103010.0,103000.0,1.09596197]
["bitfinex-derivatives","BTCF0:USTF0",1747497680530,1.4997633,103010.0,103000.0,1.09596197]
["bitfinex-derivatives","BTCF0:USTF0",1747497680735,1.59794285,103010.0,103000.0,1.09596197]
["bitfinex-derivatives","BTCF0:USTF0",1747497680934,1.59794285,103010.0,103000.0,1.12636197]
["bitfinex-derivatives","BTCF0:USTF0",1747497681339,1.4997633,103010.0,103000.0,1.12636197]
["bitfinex-derivatives","BTCF0:USTF0",1747497681523,1.59794285,103010.0,103000.0,1.12636197]
["bitfinex-derivatives","BTCF0:USTF0",1747497681929,1.4997633,103010.0,103000.0,1.12636197]
["bitfinex-derivatives","BTCF0:USTF0",1747497682231,1.59794285,103010.0,103000.0,1.12636197]
["bitfinex-derivatives","BTCF0:USTF0",1747497690144,1.4997633,103010.0,103000.0,1.12636197]
["bitfinex-derivatives","BTCF0:USTF0",1747497690343,1.59794285,103010.0,103000.0,1.12636197]
["bitfinex-derivatives","BTCF0:USTF0",1747497693841,1.80706285,103010.0,103000.0,1.12636197]
["bitfinex-derivatives","BTCF0:USTF0",1747497698644,1.9052424,103010.0,103000.0,0.65125207]
["bitfinex-derivatives","BTCF0:USTF0",1747497698833,1.59802285,103010.0,103000.0,0.65125207]
["bitfinex-derivatives","BTCF0:USTF0",1747497699038,1.81070285,103010.0,103000.0,0.65125207]
["bitfinex-derivatives","BTCF0:USTF0",1747497699237,1.2907233,103010.0,103000.0,0.71235207]
["bitfinex-derivatives","BTCF0:USTF0",1747497699447,1.38890285,103010.0,103000.0,0.48473369]
["bitfinex-derivatives","BTCF0:USTF0",1747497700146,1.60198285,103010.0,103000.0,0.48473369]
["bitfinex-derivatives","BTCF0:USTF0",1747497700649,1.38890285,103010.0,103000.0,0.67884659]
["bitfinex-derivatives","BTCF0:USTF0",1747497700948,1.81122285,103010.0,103000.0,0.48473369]
["bitfinex-derivatives","BTCF0:USTF0",1747497702846,1.81122285,103010.0,103000.0,0.44759597]
["bitfinex-derivatives","BTCF0:USTF0",1747497703550,1.7130433,103010.0,103000.0,0.44759597]
["bitfinex-derivatives","BTCF0:USTF0",1747497703745,1.81122285,103010.0,103000.0,0.44759597]
["bitfinex-derivatives","BTCF0:USTF0",1747497704147,1.81122285,103010.0,103000.0,0.46562597]
["bitfinex-derivatives","BTCF0:USTF0",1747497704552,1.7130433,103010.0,103000.0,0.46562597]
["bitfinex-derivatives","BTCF0:USTF0",1747497704750,1.81122285,103010.0,103000.0,0.46562597]
["bitfinex-derivatives","BTCF0:USTF0",1747497711361,1.45042285,103010.0,103000.0,0.46562597]
["bitfinex-derivatives","BTCF0:USTF0",1747497711560,1.81122285,103010.0,103000.0,0.46562597]
["bitfinex-derivatives","BTCF0:USTF0",1747497713053,1.7130433,103010.0,103000.0,0.46562597]
["bitfinex-derivatives","BTCF0:USTF0",1747497713263,1.81122285,103010.0,103000.0,0.46562597]
["bitfinex-derivatives","BTCF0:USTF0",1747497715271,1.81122285,103010.0,103000.0,0.44759597]
["bitfinex-derivatives","BTCF0:USTF0",1747497715667,1.45042285,103010.0,103000.0,0.44759597]
["bitfinex-derivatives","BTCF0:USTF0",1747497715971,1.81122285,103010.0,103000.0,0.44759597]
["bitfinex-derivatives","BTCF0:USTF0",1747497717069,1.81122285,103010.0,103000.0,0.41679597]
["bitfinex-derivatives","BTCF0:USTF0",1747497718671,1.81122285,103010.0,103000.0,0.43482597]
["bitfinex-derivatives","BTCF0:USTF0",1747497720675,1.7130433,103010.0,103000.0,0.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1747497720979,1.81122285,103010.0,103000.0,0.17690048]
["bitfinex-derivatives","BTCF0:USTF0",1747497723382,1.38890285,103010.0,103000.0,0.17690048]
["bitfinex-derivatives","BTCF0:USTF0",1747497724990,1.4870824,103010.0,103000.0,0.17690048]
["bitfinex-derivatives","BTCF0:USTF0",1747497725290,1.81806285,103010.0,103000.0,0.17690048]
["bitfinex-derivatives","BTCF0:USTF0",1747497727977,1.81770285,103010.0,103000.0,0.17690048]
["bitfinex-derivatives","BTCF0:USTF0",1747497728379,1.38890285,103010.0,103000.0,0.17690048]
["bitfinex-derivatives","BTCF0:USTF0",1747497728580,1.81762285,103010.0,103000.0,0.17690048]
["bitfinex-derivatives","BTCF0:USTF0",1747497730085,1.9158024,103010.0,103000.0,0.17690048]
["bitfinex-derivatives","BTCF0:USTF0",1747497731578,1.61319785,103010.0,103000.0,0.17690048]
["bitfinex-derivatives","BTCF0:USTF0",1747497731779,1.61319785,103010.0,103000.0,0.0220698]
["bitfinex-derivatives","BTCF0:USTF0",1747497732190,1.61319785,103010.0,103000.0,0.2020698]
["bitfinex-derivatives","BTCF0:USTF0",1747497734790,0.1941092,103000.0,102990.0,0.03907956]
["bitfinex-derivatives","BTCF0:USTF0",1747497734978,1.26254785,103000.0,102990.0,0.03907956]
["bitfinex-derivatives","BTCF0:USTF0",1747497735177,0.1941274,102990.0,102980.0,0.04951696]
["bitfinex-derivatives","BTCF0:USTF0",1747497735381,1.6171465,102990.0,102980.0,0.04951696]
["bitfinex-derivatives","BTCF0:USTF0",1747497736283,1.6171465,102990.0,102980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747497736990,1.6181465,102990.0,102980.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747497737191,1.92080036,102990.0,102980.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747497737491,1.92180036,102990.0,102980.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747497737691,1.92080036,102990.0,102980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747497737891,1.92180036,102990.0,102980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747497739293,1.82362081,102990.0,102980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747497740387,1.82362081,102990.0,102980.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747497741588,2.18442081,102990.0,102980.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747497742486,2.28260036,102990.0,102980.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747497742690,2.18442081,102990.0,102980.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747497745596,2.28260036,102990.0,102980.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747497745891,2.08624126,102990.0,102980.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747497746098,2.18442081,102990.0,102980.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747497746597,2.28260036,102990.0,102980.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747497747498,1.46282081,102990.0,102980.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747497747802,2.18442081,102990.0,102980.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747497750196,2.08624126,102990.0,102980.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747497750395,2.18442081,102990.0,102980.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747497750596,2.18442081,102990.0,102980.0,0.21674216]
["bitfinex-derivatives","BTCF0:USTF0",1747497760796,1.86648126,102990.0,102980.0,0.21674216]
["bitfinex-derivatives","BTCF0:USTF0",1747497760996,2.09060126,102990.0,102980.0,0.21674216]
["bitfinex-derivatives","BTCF0:USTF0",1747497761199,2.18878081,102990.0,102980.0,0.21674216]
["bitfinex-derivatives","BTCF0:USTF0",1747497761491,1.75166081,102990.0,102980.0,0.21674216]
["bitfinex-derivatives","BTCF0:USTF0",1747497761695,2.18882081,102990.0,102980.0,0.06370715]
["bitfinex-derivatives","BTCF0:USTF0",1747497761907,1.75166081,102990.0,102980.0,0.06370715]
["bitfinex-derivatives","BTCF0:USTF0",1747497762207,1.75166081,102990.0,102980.0,0.24370715]
["bitfinex-derivatives","BTCF0:USTF0",1747497762411,0.64465386,102990.0,102980.0,0.5360342]
["bitfinex-derivatives","BTCF0:USTF0",1747497762703,0.55878246,102990.0,102980.0,0.8968342]
["bitfinex-derivatives","BTCF0:USTF0",1747497763003,0.49878246,102990.0,102980.0,0.8968342]
["bitfinex-derivatives","BTCF0:USTF0",1747497763205,0.86198629,102990.0,102980.0,0.8968342]
["bitfinex-derivatives","BTCF0:USTF0",1747497765010,0.86198629,102990.0,102980.0,0.7026867]
["bitfinex-derivatives","BTCF0:USTF0",1747497765201,0.86198629,102990.0,102980.0,0.33450715]
["bitfinex-derivatives","BTCF0:USTF0",1747497766210,0.86198629,102990.0,102980.0,0.27450715]
["bitfinex-derivatives","BTCF0:USTF0",1747497769409,0.89508629,102990.0,102980.0,0.27450715]
["bitfinex-derivatives","BTCF0:USTF0",1747497773110,0.89508629,102990.0,102980.0,0.46865505]
["bitfinex-derivatives","BTCF0:USTF0",1747497775108,1.02506584,102990.0,102980.0,0.46865505]
["bitfinex-derivatives","BTCF0:USTF0",1747497776811,1.17506584,102990.0,102980.0,0.46865505]
["bitfinex-derivatives","BTCF0:USTF0",1747497778816,1.07688629,102990.0,102980.0,0.46865505]
["bitfinex-derivatives","BTCF0:USTF0",1747497779113,1.17506584,102990.0,102980.0,0.46865505]
["bitfinex-derivatives","BTCF0:USTF0",1747497779304,1.20806584,102990.0,102980.0,0.46865505]
["bitfinex-derivatives","BTCF0:USTF0",1747497780515,1.10988629,102990.0,102980.0,0.46865505]
["bitfinex-derivatives","BTCF0:USTF0",1747497782416,1.10988629,102990.0,102980.0,0.5668346]
["bitfinex-derivatives","BTCF0:USTF0",1747497782617,0.95988629,102990.0,102980.0,0.5668346]
["bitfinex-derivatives","BTCF0:USTF0",1747497784416,0.95988629,102990.0,102980.0,0.46865505]
["bitfinex-derivatives","BTCF0:USTF0",1747497784716,0.95988629,102990.0,102980.0,0.56865505]
["bitfinex-derivatives","BTCF0:USTF0",1747497786015,1.05806584,102990.0,102980.0,0.56865505]
["bitfinex-derivatives","BTCF0:USTF0",1747497788107,0.95988629,102990.0,102980.0,0.56865505]
["bitfinex-derivatives","BTCF0:USTF0",1747497788308,1.05806584,102990.0,102980.0,0.56865505]
["bitfinex-derivatives","BTCF0:USTF0",1747497788509,0.95988629,102990.0,102980.0,0.56865505]
["bitfinex-derivatives","BTCF0:USTF0",1747497790416,0.95988629,102990.0,102980.0,0.53785505]
["bitfinex-derivatives","BTCF0:USTF0",1747497793313,0.95988629,102990.0,102980.0,0.50755505]
["bitfinex-derivatives","BTCF0:USTF0",1747497795415,0.96085642,102990.0,102980.0,0.50755505]
["bitfinex-derivatives","BTCF0:USTF0",1747497797026,1.05903597,102990.0,102980.0,0.50755505]
["bitfinex-derivatives","BTCF0:USTF0",1747497797436,1.06903597,102990.0,102980.0,0.47625505]
["bitfinex-derivatives","BTCF0:USTF0",1747497797730,1.30903597,102990.0,102980.0,0.37625505]
["bitfinex-derivatives","BTCF0:USTF0",1747497798125,1.36718211,102990.0,102980.0,0.37625505]
["bitfinex-derivatives","BTCF0:USTF0",1747497801226,1.26900256,102990.0,102980.0,0.37625505]
["bitfinex-derivatives","BTCF0:USTF0",1747497801429,1.26900256,102990.0,102980.0,0.40755505]
["bitfinex-derivatives","BTCF0:USTF0",1747497801629,1.01900256,102990.0,102980.0,0.5857346]
["bitfinex-derivatives","BTCF0:USTF0",1747497801831,1.01900256,102990.0,102980.0,0.6483346]
["bitfinex-derivatives","BTCF0:USTF0",1747497802923,0.82487396,102990.0,102980.0,0.5683346]
["bitfinex-derivatives","BTCF0:USTF0",1747497803125,0.39927396,102990.0,102980.0,1.41441414]
["bitfinex-derivatives","BTCF0:USTF0",1747497804635,0.39927396,102990.0,102980.0,1.31731415]
["bitfinex-derivatives","BTCF0:USTF0",1747497805037,0.62640316,102990.0,102980.0,1.2191346]
["bitfinex-derivatives","BTCF0:USTF0",1747497805551,0.62640316,102990.0,102980.0,1.4357746]
["bitfinex-derivatives","BTCF0:USTF0",1747497805838,0.62640316,102990.0,102980.0,1.2191346]
["bitfinex-derivatives","BTCF0:USTF0",1747497806234,0.59613433,102990.0,102980.0,1.2191346]
["bitfinex-derivatives","BTCF0:USTF0",1747497806437,0.59613433,102990.0,102980.0,1.6525346]
["bitfinex-derivatives","BTCF0:USTF0",1747497809339,0.56517828,102990.0,102980.0,1.6525346]
["bitfinex-derivatives","BTCF0:USTF0",1747497810441,0.59707828,102990.0,102980.0,1.6525346]
["bitfinex-derivatives","BTCF0:USTF0",1747497810946,0.59707828,102990.0,102980.0,1.70200415]
["bitfinex-derivatives","BTCF0:USTF0",1747497815246,0.40294908,102990.0,102980.0,1.8001837]
["bitfinex-derivatives","BTCF0:USTF0",1747497815437,0.59707828,102990.0,102980.0,1.8001837]
["bitfinex-derivatives","BTCF0:USTF0",1747497815637,0.59707828,102990.0,102980.0,1.26860415]
["bitfinex-derivatives","BTCF0:USTF0",1747497819742,0.40294908,102990.0,102980.0,1.26860415]
["bitfinex-derivatives","BTCF0:USTF0",1747497820153,0.59707818,102990.0,102980.0,1.26860415]
["bitfinex-derivatives","BTCF0:USTF0",1747497820347,0.59707818,102990.0,102980.0,1.3667837]
["bitfinex-derivatives","BTCF0:USTF0",1747497820561,0.59707818,102990.0,102980.0,1.26860415]
["bitfinex-derivatives","BTCF0:USTF0",1747497821457,0.37104908,102990.0,102980.0,1.3667837]
["bitfinex-derivatives","BTCF0:USTF0",1747497821956,0.33804908,102990.0,102980.0,1.3667837]
["bitfinex-derivatives","BTCF0:USTF0",1747497822850,0.30494908,102990.0,102980.0,1.3667837]
["bitfinex-derivatives","BTCF0:USTF0",1747497823047,0.30494908,102990.0,102980.0,1.46388369]
["bitfinex-derivatives","BTCF0:USTF0",1747497823651,0.30494908,102990.0,102980.0,1.46488369]
["bitfinex-derivatives","BTCF0:USTF0",1747497823957,0.11775538,102990.0,102980.0,1.91346324]
["bitfinex-derivatives","BTCF0:USTF0",1747497824157,0.15333493,103000.0,102990.0,0.1941292]
["bitfinex-derivatives","BTCF0:USTF0",1747497824350,0.15333493,103000.0,102990.0,1.5797483]
["bitfinex-derivatives","BTCF0:USTF0",1747497824553,0.15333493,103000.0,102990.0,1.6768403]
["bitfinex-derivatives","BTCF0:USTF0",1747497824756,0.15333493,103000.0,102990.0,1.75439315]
["bitfinex-derivatives","BTCF0:USTF0",1747497825053,0.15333493,103000.0,102990.0,1.93439315]
["bitfinex-derivatives","BTCF0:USTF0",1747497825460,0.15433493,103000.0,102990.0,1.93439315]
["bitfinex-derivatives","BTCF0:USTF0",1747497825759,0.15433493,103000.0,102990.0,1.94917158]
["bitfinex-derivatives","BTCF0:USTF0",1747497825959,0.003,103000.0,102990.0,1.994684]
["bitfinex-derivatives","BTCF0:USTF0",1747497826156,1e-07,103000.0,102990.0,2.345084]
["bitfinex-derivatives","BTCF0:USTF0",1747497826361,1e-07,103000.0,102990.0,2.595084]
["bitfinex-derivatives","BTCF0:USTF0",1747497826967,1e-07,103000.0,102990.0,2.596084]
["bitfinex-derivatives","BTCF0:USTF0",1747497827661,1e-07,103000.0,102990.0,2.59802584]
["bitfinex-derivatives","BTCF0:USTF0",1747497828160,0.0312,103010.0,103000.0,0.1941103]
["bitfinex-derivatives","BTCF0:USTF0",1747497828360,0.0312,103010.0,103000.0,1.1342694]
["bitfinex-derivatives","BTCF0:USTF0",1747497828661,0.0312,103010.0,103000.0,1.2313534]
["bitfinex-derivatives","BTCF0:USTF0",1747497828662,0.0631,103010.0,103000.0,1.2313534]
["bitfinex-derivatives","BTCF0:USTF0",1747497829161,0.0631,103010.0,103000.0,1.4113534]
["bitfinex-derivatives","BTCF0:USTF0",1747497829553,0.0631,103010.0,103000.0,1.45720625]
["bitfinex-derivatives","BTCF0:USTF0",1747497830359,0.0312,103010.0,103000.0,1.45720625]
["bitfinex-derivatives","BTCF0:USTF0",1747497831051,0.0312,103010.0,103000.0,1.48950625]
["bitfinex-derivatives","BTCF0:USTF0",1747497831857,0.0645,103010.0,103000.0,1.48950625]
["bitfinex-derivatives","BTCF0:USTF0",1747497833264,0.0645,103010.0,103000.0,1.85030625]
["bitfinex-derivatives","BTCF0:USTF0",1747497834863,0.0342558,103010.0,103000.0,1.85030625]
["bitfinex-derivatives","BTCF0:USTF0",1747497835064,0.39338592,103020.0,103010.0,0.1940916]
["bitfinex-derivatives","BTCF0:USTF0",1747497835262,0.39338592,103020.0,103010.0,1.6410107]
["bitfinex-derivatives","BTCF0:USTF0",1747497835663,0.42488592,103020.0,103010.0,1.6410107]
["bitfinex-derivatives","BTCF0:USTF0",1747497836063,0.42488592,103020.0,103010.0,1.8210107]
["bitfinex-derivatives","BTCF0:USTF0",1747497836264,0.42688592,103020.0,103010.0,1.8210107]
["bitfinex-derivatives","BTCF0:USTF0",1747497836459,0.0355,103020.0,103010.0,1.8210107]
["bitfinex-derivatives","BTCF0:USTF0",1747497836771,0.15333493,103040.0,103030.0,0.194054]
["bitfinex-derivatives","BTCF0:USTF0",1747497836961,0.18493493,103040.0,103030.0,0.86967355]
["bitfinex-derivatives","BTCF0:USTF0",1747497837163,0.18493493,103040.0,103030.0,1.11447355]
["bitfinex-derivatives","BTCF0:USTF0",1747497838162,0.21563493,103040.0,103030.0,1.11447355]
["bitfinex-derivatives","BTCF0:USTF0",1747497838669,0.22063493,103040.0,103030.0,1.11447355]
["bitfinex-derivatives","BTCF0:USTF0",1747497838969,0.22563493,103040.0,103030.0,1.11547355]
["bitfinex-derivatives","BTCF0:USTF0",1747497839673,0.0743,103040.0,103030.0,1.11547355]
["bitfinex-derivatives","BTCF0:USTF0",1747497839870,0.3002351,103040.0,103030.0,1.11547355]
["bitfinex-derivatives","BTCF0:USTF0",1747497840170,0.3002351,103040.0,103030.0,1.017294]
["bitfinex-derivatives","BTCF0:USTF0",1747497840475,1.1873942,103040.0,103030.0,0.375054]
["bitfinex-derivatives","BTCF0:USTF0",1747497840864,1.08921465,103040.0,103030.0,0.375054]
["bitfinex-derivatives","BTCF0:USTF0",1747497841466,0.9910351,103040.0,103030.0,0.375054]
["bitfinex-derivatives","BTCF0:USTF0",1747497841663,1.08921465,103040.0,103030.0,0.375054]
["bitfinex-derivatives","BTCF0:USTF0",1747497842066,1.08921465,103040.0,103030.0,0.195054]
["bitfinex-derivatives","BTCF0:USTF0",1747497843093,1.1873942,103040.0,103030.0,0.375054]
["bitfinex-derivatives","BTCF0:USTF0",1747497843373,1.1406496,103040.0,103030.0,0.375054]
["bitfinex-derivatives","BTCF0:USTF0",1747497843778,1.8249696,103040.0,103030.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747497843973,1.8249696,103040.0,103030.0,0.375054]
["bitfinex-derivatives","BTCF0:USTF0",1747497843974,1.9220256,103040.0,103030.0,0.375054]
["bitfinex-derivatives","BTCF0:USTF0",1747497844173,1.9220256,103040.0,103030.0,0.195054]
["bitfinex-derivatives","BTCF0:USTF0",1747497844576,1.9220256,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747497845369,1.7051056,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747497845576,1.9219056,103040.0,103030.0,0.1950539]
["bitfinex-derivatives","BTCF0:USTF0",1747497845877,1.9219056,103040.0,103030.0,0.20049606]
["bitfinex-derivatives","BTCF0:USTF0",1747497846972,1.4252351,103040.0,103030.0,0.20049606]
["bitfinex-derivatives","BTCF0:USTF0",1747497847176,1.4253151,103040.0,103030.0,0.38049606]
["bitfinex-derivatives","BTCF0:USTF0",1747497847375,0.6302351,103040.0,103030.0,0.38049606]
["bitfinex-derivatives","BTCF0:USTF0",1747497847569,0.9910351,103040.0,103030.0,0.38049606]
["bitfinex-derivatives","BTCF0:USTF0",1747497851176,0.3002351,103040.0,103030.0,0.38049606]
["bitfinex-derivatives","BTCF0:USTF0",1747497851381,0.3002351,103040.0,103030.0,0.53011056]
["bitfinex-derivatives","BTCF0:USTF0",1747497851574,0.3002351,103040.0,103030.0,0.56051056]
["bitfinex-derivatives","BTCF0:USTF0",1747497852182,0.3002351,103040.0,103030.0,0.92131056]
["bitfinex-derivatives","BTCF0:USTF0",1747497852367,0.3002351,103040.0,103030.0,0.57051056]
["bitfinex-derivatives","BTCF0:USTF0",1747497852570,0.3002351,103040.0,103030.0,0.60141056]
["bitfinex-derivatives","BTCF0:USTF0",1747497853474,0.3002351,103040.0,103030.0,0.57051056]
["bitfinex-derivatives","BTCF0:USTF0",1747497854181,0.3002351,103040.0,103030.0,0.93051056]
["bitfinex-derivatives","BTCF0:USTF0",1747497854366,0.3002351,103040.0,103030.0,0.81411056]
["bitfinex-derivatives","BTCF0:USTF0",1747497855181,0.3002351,103040.0,103030.0,0.66449606]
["bitfinex-derivatives","BTCF0:USTF0",1747497855880,0.45157003,103040.0,103030.0,0.66449606]
["bitfinex-derivatives","BTCF0:USTF0",1747497856087,0.45157003,103040.0,103030.0,0.70156336]
["bitfinex-derivatives","BTCF0:USTF0",1747497857175,0.44657003,103040.0,103030.0,0.70156336]
["bitfinex-derivatives","BTCF0:USTF0",1747497857376,0.44657003,103040.0,103030.0,0.70056336]
["bitfinex-derivatives","BTCF0:USTF0",1747497857377,0.44857003,103040.0,103030.0,0.70056336]
["bitfinex-derivatives","BTCF0:USTF0",1747497857884,0.44857003,103040.0,103030.0,1.06136336]
["bitfinex-derivatives","BTCF0:USTF0",1747497864390,0.25453493,103040.0,103030.0,1.06136336]
["bitfinex-derivatives","BTCF0:USTF0",1747497864591,0.44857003,103040.0,103030.0,1.21097786]
["bitfinex-derivatives","BTCF0:USTF0",1747497865293,0.44857003,103040.0,103030.0,1.15949568]
["bitfinex-derivatives","BTCF0:USTF0",1747497866188,0.44857003,103040.0,103030.0,0.79869568]
["bitfinex-derivatives","BTCF0:USTF0",1747497866382,0.44857003,103040.0,103030.0,1.15949568]
["bitfinex-derivatives","BTCF0:USTF0",1747497866586,0.44857003,103040.0,103030.0,1.06136336]
["bitfinex-derivatives","BTCF0:USTF0",1747497866787,0.44857003,103040.0,103030.0,1.15949568]
["bitfinex-derivatives","BTCF0:USTF0",1747497869898,0.44857003,103040.0,103030.0,1.06136336]
["bitfinex-derivatives","BTCF0:USTF0",1747497870100,0.44857003,103040.0,103030.0,1.15949568]
["bitfinex-derivatives","BTCF0:USTF0",1747497870296,0.19103493,103040.0,103030.0,1.15949568]
["bitfinex-derivatives","BTCF0:USTF0",1747497870602,0.38506993,103040.0,103030.0,1.15949568]
["bitfinex-derivatives","BTCF0:USTF0",1747497871692,0.35436993,103040.0,103030.0,1.15949568]
["bitfinex-derivatives","BTCF0:USTF0",1747497872191,0.16033493,103040.0,103030.0,1.15949568]
["bitfinex-derivatives","BTCF0:USTF0",1747497872903,0.16033493,103040.0,103030.0,1.257628]
["bitfinex-derivatives","BTCF0:USTF0",1747497873108,0.16033493,103040.0,103030.0,1.968828]
["bitfinex-derivatives","BTCF0:USTF0",1747497873406,0.005,103040.0,103030.0,1.968828]
["bitfinex-derivatives","BTCF0:USTF0",1747497873702,0.007,103040.0,103030.0,1.968828]
["bitfinex-derivatives","BTCF0:USTF0",1747497874104,0.005,103040.0,103030.0,1.87069568]
["bitfinex-derivatives","BTCF0:USTF0",1747497874702,0.005,103040.0,103030.0,1.91804882]
["bitfinex-derivatives","BTCF0:USTF0",1747497874904,0.003,103040.0,103030.0,1.91804882]
["bitfinex-derivatives","BTCF0:USTF0",1747497875495,0.002,103040.0,103030.0,1.91804882]
["bitfinex-derivatives","BTCF0:USTF0",1747497876204,0.002,103040.0,103030.0,2.13388882]
["bitfinex-derivatives","BTCF0:USTF0",1747497876907,0.002,103040.0,103030.0,2.14617245]
["bitfinex-derivatives","BTCF0:USTF0",1747497877811,0.0332,103050.0,103040.0,0.1940351]
["bitfinex-derivatives","BTCF0:USTF0",1747497877996,0.0332,103050.0,103040.0,1.06503974]
["bitfinex-derivatives","BTCF0:USTF0",1747497878198,0.0332,103050.0,103040.0,1.61503974]
["bitfinex-derivatives","BTCF0:USTF0",1747497878904,0.0332,103050.0,103040.0,1.58503974]
["bitfinex-derivatives","BTCF0:USTF0",1747497879104,0.0342,103050.0,103040.0,1.58503974]
["bitfinex-derivatives","BTCF0:USTF0",1747497880109,0.0362,103050.0,103040.0,1.58503974]
["bitfinex-derivatives","BTCF0:USTF0",1747497881205,0.0362,103050.0,103040.0,1.62207994]
["bitfinex-derivatives","BTCF0:USTF0",1747497882403,0.1015,103050.0,103040.0,1.52394762]
["bitfinex-derivatives","BTCF0:USTF0",1747497884501,0.1015,103050.0,103040.0,1.62207994]
["bitfinex-derivatives","BTCF0:USTF0",1747497884702,0.1015,103050.0,103040.0,1.52394762]
["bitfinex-derivatives","BTCF0:USTF0",1747497884909,0.1015,103050.0,103040.0,1.62207994]
["bitfinex-derivatives","BTCF0:USTF0",1747497886311,0.0985,103050.0,103040.0,1.62207994]
["bitfinex-derivatives","BTCF0:USTF0",1747497889714,0.0985,103050.0,103040.0,1.52394762]
["bitfinex-derivatives","BTCF0:USTF0",1747497889922,0.0985,103050.0,103040.0,1.62207994]
["bitfinex-derivatives","BTCF0:USTF0",1747497890310,0.0985,103050.0,103040.0,1.6275221]
["bitfinex-derivatives","BTCF0:USTF0",1747497890508,0.21213493,103060.0,103050.0,0.1940164]
["bitfinex-derivatives","BTCF0:USTF0",1747497890815,0.21215518,103060.0,103050.0,0.97550822]
["bitfinex-derivatives","BTCF0:USTF0",1747497891015,0.21215518,103060.0,103050.0,0.76550822]
["bitfinex-derivatives","BTCF0:USTF0",1747497891309,0.40615278,103060.0,103050.0,1.12550822]
["bitfinex-derivatives","BTCF0:USTF0",1747497891716,0.21215518,103060.0,103050.0,1.12550822]
["bitfinex-derivatives","BTCF0:USTF0",1747497891909,0.21315518,103060.0,103050.0,1.12550822]
["bitfinex-derivatives","BTCF0:USTF0",1747497892511,0.21515518,103060.0,103050.0,1.15770822]
["bitfinex-derivatives","BTCF0:USTF0",1747497892717,0.0642,103060.0,103050.0,1.15770822]
["bitfinex-derivatives","BTCF0:USTF0",1747497893602,0.0642,103060.0,103050.0,1.07410419]
["bitfinex-derivatives","BTCF0:USTF0",1747497893808,0.0642,103060.0,103050.0,1.17223651]
["bitfinex-derivatives","BTCF0:USTF0",1747497894718,0.0642,103060.0,103050.0,1.38815651]
["bitfinex-derivatives","BTCF0:USTF0",1747497895633,0.0642,103060.0,103050.0,1.42519671]
["bitfinex-derivatives","BTCF0:USTF0",1747497898119,0.0642,103060.0,103050.0,1.20927671]
["bitfinex-derivatives","BTCF0:USTF0",1747497898320,0.2581976,103060.0,103050.0,1.32654439]
["bitfinex-derivatives","BTCF0:USTF0",1747497898511,0.0642,103060.0,103050.0,1.39247671]
["bitfinex-derivatives","BTCF0:USTF0",1747497898710,0.0642,103060.0,103050.0,1.17707671]
["bitfinex-derivatives","BTCF0:USTF0",1747497898923,0.0642,103060.0,103050.0,1.39239671]
["bitfinex-derivatives","BTCF0:USTF0",1747497901614,0.0955,103060.0,103050.0,1.39239671]
["bitfinex-derivatives","BTCF0:USTF0",1747497904420,0.0955,103060.0,103050.0,1.29426439]
["bitfinex-derivatives","BTCF0:USTF0",1747497904626,0.0955,103060.0,103050.0,1.39239671]
["bitfinex-derivatives","BTCF0:USTF0",1747497905525,0.0955,103060.0,103050.0,1.39783887]
["bitfinex-derivatives","BTCF0:USTF0",1747497905828,0.0955,103060.0,103050.0,1.29970655]
["bitfinex-derivatives","BTCF0:USTF0",1747497906129,0.0955,103060.0,103050.0,1.39783887]
["bitfinex-derivatives","BTCF0:USTF0",1747497906725,0.0955,103060.0,103050.0,1.4471898]
["bitfinex-derivatives","BTCF0:USTF0",1747497907523,0.2894976,103060.0,103050.0,1.13373748]
["bitfinex-derivatives","BTCF0:USTF0",1747497907728,0.0955,103060.0,103050.0,1.2318698]
["bitfinex-derivatives","BTCF0:USTF0",1747497907932,0.0955,103060.0,103050.0,1.13373748]
["bitfinex-derivatives","BTCF0:USTF0",1747497908124,0.0955,103060.0,103050.0,1.2318698]
["bitfinex-derivatives","BTCF0:USTF0",1747497911630,0.2894976,103060.0,103050.0,1.2318698]
["bitfinex-derivatives","BTCF0:USTF0",1747497914233,0.2894976,103060.0,103050.0,1.18251887]
["bitfinex-derivatives","BTCF0:USTF0",1747497914534,0.0955,103060.0,103050.0,1.18251887]
["bitfinex-derivatives","BTCF0:USTF0",1747497915937,0.0955,103060.0,103050.0,1.21481887]
["bitfinex-derivatives","BTCF0:USTF0",1747497918039,0.24643633,103060.0,103050.0,1.21481887]
["bitfinex-derivatives","BTCF0:USTF0",1747497919855,0.24643633,103060.0,103050.0,1.2271296]
["bitfinex-derivatives","BTCF0:USTF0",1747497920752,0.44043393,103060.0,103050.0,1.2271296]
["bitfinex-derivatives","BTCF0:USTF0",1747497920947,0.44043393,103060.0,103050.0,1.4413696]
["bitfinex-derivatives","BTCF0:USTF0",1747497921854,0.24643633,103060.0,103050.0,1.4413696]
["bitfinex-derivatives","BTCF0:USTF0",1747497924359,0.15393633,103060.0,103050.0,1.53950192]
["bitfinex-derivatives","BTCF0:USTF0",1747497925354,0.27493527,103060.0,103050.0,1.58552993]
["bitfinex-derivatives","BTCF0:USTF0",1747497928761,0.15393633,103060.0,103050.0,1.93592993]
["bitfinex-derivatives","BTCF0:USTF0",1747497930062,0.15393633,103060.0,103050.0,1.886579]
["bitfinex-derivatives","BTCF0:USTF0",1747497931164,0.18519894,103070.0,103060.0,0.1939976]
["bitfinex-derivatives","BTCF0:USTF0",1747497931356,0.18519894,103070.0,103060.0,1.73936224]
["bitfinex-derivatives","BTCF0:USTF0",1747497931757,0.18519894,103070.0,103060.0,1.73974199]
["bitfinex-derivatives","BTCF0:USTF0",1747497931966,0.15189894,103070.0,103060.0,1.73974199]
["bitfinex-derivatives","BTCF0:USTF0",1747497932171,0.12099894,103070.0,103060.0,1.91974199]
["bitfinex-derivatives","BTCF0:USTF0",1747497932464,0.12799894,103070.0,103060.0,1.91974199]
["bitfinex-derivatives","BTCF0:USTF0",1747497933364,0.16089894,103070.0,103060.0,1.96671779]
["bitfinex-derivatives","BTCF0:USTF0",1747497933958,0.12799894,103070.0,103060.0,1.96671779]
["bitfinex-derivatives","BTCF0:USTF0",1747497935465,0.007,103070.0,103060.0,1.96671779]
["bitfinex-derivatives","BTCF0:USTF0",1747497936072,0.007,103070.0,103060.0,2.00378304]
["bitfinex-derivatives","BTCF0:USTF0",1747497937174,0.007,103070.0,103060.0,1.82378304]
["bitfinex-derivatives","BTCF0:USTF0",1747497940981,0.007,103070.0,103060.0,1.83608131]
["bitfinex-derivatives","BTCF0:USTF0",1747497943075,0.098,103080.0,103070.0,0.1939787]
["bitfinex-derivatives","BTCF0:USTF0",1747497943382,0.098,103080.0,103070.0,1.31279077]
["bitfinex-derivatives","BTCF0:USTF0",1747497943774,0.098,103080.0,103070.0,1.66319077]
["bitfinex-derivatives","BTCF0:USTF0",1747497944181,0.28344216,103080.0,103070.0,1.66319077]
["bitfinex-derivatives","BTCF0:USTF0",1747497944481,0.28644216,103080.0,103070.0,1.66319077]
["bitfinex-derivatives","BTCF0:USTF0",1747497944673,0.29044216,103080.0,103070.0,1.66319077]
["bitfinex-derivatives","BTCF0:USTF0",1747497945077,0.285,103080.0,103070.0,1.66319077]
["bitfinex-derivatives","BTCF0:USTF0",1747497945384,0.285,103080.0,103070.0,1.80979077]
["bitfinex-derivatives","BTCF0:USTF0",1747497945569,0.285,103080.0,103070.0,2.02387077]
["bitfinex-derivatives","BTCF0:USTF0",1747497945774,0.285,103080.0,103070.0,1.92573845]
["bitfinex-derivatives","BTCF0:USTF0",1747497945974,0.285,103080.0,103070.0,2.02387077]
["bitfinex-derivatives","BTCF0:USTF0",1747497946685,0.285,103080.0,103070.0,2.0608744]
["bitfinex-derivatives","BTCF0:USTF0",1747497946885,0.285,103080.0,103070.0,1.7104744]
["bitfinex-derivatives","BTCF0:USTF0",1747497948187,0.285,103080.0,103070.0,1.7583678]
["bitfinex-derivatives","BTCF0:USTF0",1747497948488,5.85660535,103100.0,103090.0,0.1939413]
["bitfinex-derivatives","BTCF0:USTF0",1747497948683,6.05052785,103100.0,103090.0,0.66207362]
["bitfinex-derivatives","BTCF0:USTF0",1747497948987,5.85660535,103100.0,103090.0,0.72575337]
["bitfinex-derivatives","BTCF0:USTF0",1747497949187,6.03660535,103100.0,103090.0,0.72575337]
["bitfinex-derivatives","BTCF0:USTF0",1747497949382,6.23052785,103100.0,103090.0,1.08655337]
["bitfinex-derivatives","BTCF0:USTF0",1747497950192,6.23052785,103100.0,103090.0,0.98842105]
["bitfinex-derivatives","BTCF0:USTF0",1747497950387,6.23052785,103100.0,103090.0,1.30007337]
["bitfinex-derivatives","BTCF0:USTF0",1747497950588,6.24152785,103100.0,103090.0,1.30007337]
["bitfinex-derivatives","BTCF0:USTF0",1747497951086,5.89674915,103100.0,103090.0,1.30007337]
["bitfinex-derivatives","BTCF0:USTF0",1747497951489,6.09067165,103100.0,103090.0,1.30007337]
["bitfinex-derivatives","BTCF0:USTF0",1747497951688,6.18607165,103100.0,103090.0,1.30007337]
["bitfinex-derivatives","BTCF0:USTF0",1747497952690,6.18607165,103100.0,103090.0,0.67542105]
["bitfinex-derivatives","BTCF0:USTF0",1747497953292,7.00500397,103100.0,103090.0,0.19432105]
["bitfinex-derivatives","BTCF0:USTF0",1747497954184,6.54687165,103100.0,103090.0,0.19432105]
["bitfinex-derivatives","BTCF0:USTF0",1747497954385,6.70687165,103100.0,103090.0,0.19432105]
["bitfinex-derivatives","BTCF0:USTF0",1747497954986,6.34607165,103100.0,103090.0,0.19432105]
["bitfinex-derivatives","BTCF0:USTF0",1747497955191,6.70687165,103100.0,103090.0,0.19432105]
["bitfinex-derivatives","BTCF0:USTF0",1747497956192,6.15214915,103100.0,103090.0,0.29245337]
["bitfinex-derivatives","BTCF0:USTF0",1747497956391,6.34607155,103100.0,103090.0,0.29245337]
["bitfinex-derivatives","BTCF0:USTF0",1747497956692,6.34607155,103100.0,103090.0,0.40343312]
["bitfinex-derivatives","BTCF0:USTF0",1747497957685,6.34607155,103100.0,103090.0,0.3053008]
["bitfinex-derivatives","BTCF0:USTF0",1747497957884,6.34607155,103100.0,103090.0,0.40343312]
["bitfinex-derivatives","BTCF0:USTF0",1747497959296,6.34607155,103100.0,103090.0,0.3053008]
["bitfinex-derivatives","BTCF0:USTF0",1747497959482,6.34607155,103100.0,103090.0,0.40343312]
["bitfinex-derivatives","BTCF0:USTF0",1747497960889,6.34607155,103100.0,103090.0,0.1947008]
["bitfinex-derivatives","BTCF0:USTF0",1747497961288,6.80500387,103100.0,103090.0,0.1947008]
["bitfinex-derivatives","BTCF0:USTF0",1747497962602,6.70687155,103100.0,103090.0,0.1947008]
["bitfinex-derivatives","BTCF0:USTF0",1747497964391,6.71231371,103100.0,103090.0,0.2251008]
["bitfinex-derivatives","BTCF0:USTF0",1747497966795,6.65180668,103100.0,103090.0,0.2251008]
["bitfinex-derivatives","BTCF0:USTF0",1747497971507,6.29100668,103100.0,103090.0,0.2251008]
["bitfinex-derivatives","BTCF0:USTF0",1747497971691,6.65180668,103100.0,103090.0,0.2251008]
["bitfinex-derivatives","BTCF0:USTF0",1747497971899,6.65180668,103100.0,103090.0,0.32323312]
["bitfinex-derivatives","BTCF0:USTF0",1747497973006,6.65180668,103100.0,103090.0,0.2251008]
["bitfinex-derivatives","BTCF0:USTF0",1747497973708,6.29100668,103100.0,103090.0,0.2251008]
["bitfinex-derivatives","BTCF0:USTF0",1747497973905,6.65180668,103100.0,103090.0,0.2575008]
["bitfinex-derivatives","BTCF0:USTF0",1747497974296,6.29100668,103100.0,103090.0,0.2575008]
["bitfinex-derivatives","BTCF0:USTF0",1747497974504,6.65180668,103100.0,103090.0,0.2575008]
["bitfinex-derivatives","BTCF0:USTF0",1747497974703,6.29100668,103100.0,103090.0,0.2575008]
["bitfinex-derivatives","BTCF0:USTF0",1747497974999,6.65180668,103100.0,103090.0,0.2575008]
["bitfinex-derivatives","BTCF0:USTF0",1747497975397,6.29100668,103100.0,103090.0,0.2575008]
["bitfinex-derivatives","BTCF0:USTF0",1747497975601,6.65180668,103100.0,103090.0,0.2575008]
["bitfinex-derivatives","BTCF0:USTF0",1747497975799,6.29100668,103100.0,103090.0,0.2575008]
["bitfinex-derivatives","BTCF0:USTF0",1747497976001,6.65180668,103100.0,103090.0,0.2575008]
["bitfinex-derivatives","BTCF0:USTF0",1747497977309,6.65180668,103100.0,103090.0,0.2875008]
["bitfinex-derivatives","BTCF0:USTF0",1747497977505,6.41198713,103100.0,103090.0,0.32450443]
["bitfinex-derivatives","BTCF0:USTF0",1747497977710,6.77278713,103100.0,103090.0,0.32450443]
["bitfinex-derivatives","BTCF0:USTF0",1747497979507,6.41198713,103100.0,103090.0,0.42263675]
["bitfinex-derivatives","BTCF0:USTF0",1747497979806,6.77278713,103100.0,103090.0,0.45383675]
["bitfinex-derivatives","BTCF0:USTF0",1747497980912,6.65180668,103100.0,103090.0,0.45383675]
["bitfinex-derivatives","BTCF0:USTF0",1747497982009,6.65180668,103100.0,103090.0,0.35570443]
["bitfinex-derivatives","BTCF0:USTF0",1747497983811,6.50095048,103100.0,103090.0,0.35570443]
["bitfinex-derivatives","BTCF0:USTF0",1747497986106,6.14015048,103100.0,103090.0,0.45383675]
["bitfinex-derivatives","BTCF0:USTF0",1747497986304,6.34095048,103100.0,103090.0,0.45383675]
["bitfinex-derivatives","BTCF0:USTF0",1747497987423,6.34095048,103100.0,103090.0,0.35570443]
["bitfinex-derivatives","BTCF0:USTF0",1747497987716,6.34095048,103100.0,103090.0,0.45383675]
["bitfinex-derivatives","BTCF0:USTF0",1747497988013,6.34095048,103100.0,103090.0,0.35570443]
["bitfinex-derivatives","BTCF0:USTF0",1747497988714,6.34095048,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747497989205,6.89721512,103100.0,103090.0,0.23170443]
["bitfinex-derivatives","BTCF0:USTF0",1747497990014,6.95036811,103100.0,103090.0,0.23170443]
["bitfinex-derivatives","BTCF0:USTF0",1747497990207,6.95036811,103100.0,103090.0,0.26380443]
["bitfinex-derivatives","BTCF0:USTF0",1747497993417,6.58956811,103100.0,103090.0,0.26380443]
["bitfinex-derivatives","BTCF0:USTF0",1747497993614,6.95036811,103100.0,103090.0,0.26380443]
["bitfinex-derivatives","BTCF0:USTF0",1747497995712,6.85223579,103100.0,103090.0,0.26380443]
["bitfinex-derivatives","BTCF0:USTF0",1747497997913,6.84679363,103100.0,103090.0,0.26380443]
["bitfinex-derivatives","BTCF0:USTF0",1747497998907,6.85223579,103100.0,103090.0,0.2268008]
["bitfinex-derivatives","BTCF0:USTF0",1747497999112,7.06359902,103100.0,103090.0,0.2268008]
["bitfinex-derivatives","BTCF0:USTF0",1747497999613,7.16173134,103100.0,103090.0,0.2268008]
["bitfinex-derivatives","BTCF0:USTF0",1747498000522,7.06359902,103100.0,103090.0,0.2268008]
["bitfinex-derivatives","BTCF0:USTF0",1747498001117,7.16173134,103100.0,103090.0,0.2268008]
["bitfinex-derivatives","BTCF0:USTF0",1747498004525,7.06359902,103100.0,103090.0,0.2268008]
["bitfinex-derivatives","BTCF0:USTF0",1747498004718,7.06359902,103100.0,103090.0,0.2584008]
["bitfinex-derivatives","BTCF0:USTF0",1747498006720,6.91231371,103100.0,103090.0,0.2584008]
["bitfinex-derivatives","BTCF0:USTF0",1747498008828,7.01044603,103100.0,103090.0,0.2584008]
["bitfinex-derivatives","BTCF0:USTF0",1747498010530,6.91231371,103100.0,103090.0,0.2584008]
["bitfinex-derivatives","BTCF0:USTF0",1747498011720,6.91231371,103100.0,103090.0,0.2887008]
["bitfinex-derivatives","BTCF0:USTF0",1747498016225,6.91231371,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498023443,6.51892779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498024446,6.61706011,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498026445,6.34706011,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498027247,6.34161795,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498027746,6.24348563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498028846,6.44348563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498029243,6.15348563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498029938,5.79268563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498030144,5.97348563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498030347,5.61268563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498030644,5.97348563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498031152,6.15348563,103100.0,103090.0,0.42383675]
["bitfinex-derivatives","BTCF0:USTF0",1747498032553,6.15348563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498033248,5.79268563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498033447,6.15348563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498034251,5.97348563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498035046,6.15348563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498035351,6.09342746,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498036252,5.91342746,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498037245,6.09342746,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498040356,6.09886962,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498041554,6.09342746,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498047457,5.73262746,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498047850,6.09342746,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498048157,5.9421224,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498048652,5.94756456,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498050558,5.9421224,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498053558,5.5813224,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498053751,5.9421224,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498054166,5.7621224,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498055166,5.9421224,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498057061,6.1621224,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498057257,6.26025472,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498057668,6.26569688,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498058067,6.16756456,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498058463,5.80676456,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498058668,6.1621224,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498059763,6.16756456,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498060270,5.98756456,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498060667,5.9821224,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498061269,6.1621224,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498061671,6.16756456,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498063669,6.37348563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498064071,6.01268563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498064370,6.37348563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498064771,6.37892779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498065871,6.37348563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498066770,6.37892779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498067871,6.37348563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498070777,6.37892779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498071276,6.01812779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498071478,6.37892779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498071679,6.01812779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498071979,6.37892779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498072379,6.01812779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498072679,6.37892779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498072869,6.37348563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498073878,6.37892779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498075280,6.01812779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498075580,6.37892779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498076378,6.01812779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498076571,6.37892779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498076770,6.15892779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498078481,5.79812779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498078674,6.15892779,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498078875,6.15348563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498080484,5.79268563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498080781,6.15348563,103100.0,103090.0,0.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1747498082070,6.15892779,103100.0,103090.0,0.29540443]
["bitfinex-derivatives","BTCF0:USTF0",1747498082274,0.1939419,103090.0,103080.0,0.04936352]
["bitfinex-derivatives","BTCF0:USTF0",1747498082474,1.11807422,103090.0,103080.0,0.04936352]
["bitfinex-derivatives","BTCF0:USTF0",1747498082774,1.32771422,103090.0,103080.0,0.24332422]
["bitfinex-derivatives","BTCF0:USTF0",1747498082975,1.32771422,103090.0,103080.0,0.27592422]
["bitfinex-derivatives","BTCF0:USTF0",1747498083277,1.51171422,103090.0,103080.0,0.27592422]
["bitfinex-derivatives","BTCF0:USTF0",1747498083481,1.4135819,103090.0,103080.0,0.27592422]
["bitfinex-derivatives","BTCF0:USTF0",1747498083673,0.8539419,103090.0,103080.0,0.30672422]
["bitfinex-derivatives","BTCF0:USTF0",1747498083876,0.4410419,103090.0,103080.0,0.43725654]
["bitfinex-derivatives","BTCF0:USTF0",1747498084076,0.2640419,103090.0,103080.0,0.77725654]
["bitfinex-derivatives","BTCF0:USTF0",1747498085186,0.2640419,103090.0,103080.0,0.59725654]
["bitfinex-derivatives","BTCF0:USTF0",1747498086191,0.2328419,103090.0,103080.0,0.59725654]
["bitfinex-derivatives","BTCF0:USTF0",1747498086392,0.2009419,103090.0,103080.0,1.24618886]
["bitfinex-derivatives","BTCF0:USTF0",1747498086584,0.2009419,103090.0,103080.0,1.14805654]
["bitfinex-derivatives","BTCF0:USTF0",1747498087192,0.2009419,103090.0,103080.0,0.82992422]
["bitfinex-derivatives","BTCF0:USTF0",1747498087389,0.2009419,103090.0,103080.0,0.92805654]
["bitfinex-derivatives","BTCF0:USTF0",1747498087591,0.35212355,103090.0,103080.0,0.92805654]
["bitfinex-derivatives","BTCF0:USTF0",1747498089294,0.35212355,103090.0,103080.0,1.12805654]
["bitfinex-derivatives","BTCF0:USTF0",1747498091494,0.35212355,103090.0,103080.0,0.76725654]
["bitfinex-derivatives","BTCF0:USTF0",1747498091699,0.35212355,103090.0,103080.0,1.12805654]
["bitfinex-derivatives","BTCF0:USTF0",1747498094400,0.35212355,103090.0,103080.0,1.07869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498096302,0.38452355,103090.0,103080.0,1.07869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498097505,0.35212355,103090.0,103080.0,1.07869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498102010,0.35212355,103090.0,103080.0,0.71789302]
["bitfinex-derivatives","BTCF0:USTF0",1747498102210,0.35212355,103090.0,103080.0,1.07869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498103306,0.38272355,103090.0,103080.0,1.07869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498103806,0.59408678,103090.0,103080.0,1.07869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498104807,0.56348678,103090.0,103080.0,1.07869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498105400,0.56348678,103090.0,103080.0,0.79869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498105601,0.59538678,103090.0,103080.0,0.79869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498106201,0.56348678,103090.0,103080.0,0.79869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498107607,0.59498678,103090.0,103080.0,0.79869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498109007,0.59498678,103090.0,103080.0,0.7005607]
["bitfinex-derivatives","BTCF0:USTF0",1747498109307,0.56348678,103090.0,103080.0,0.79869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498110810,0.56348678,103090.0,103080.0,0.94869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498111110,0.41230513,103090.0,103080.0,0.94869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498111509,0.44380513,103090.0,103080.0,0.94869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498116813,0.44380513,103090.0,103080.0,0.58789302]
["bitfinex-derivatives","BTCF0:USTF0",1747498117022,0.44380513,103090.0,103080.0,0.94869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498117316,0.47620513,103090.0,103080.0,0.94869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498120718,0.44380513,103090.0,103080.0,0.94869302]
["bitfinex-derivatives","BTCF0:USTF0",1747498124724,0.24986323,103090.0,103080.0,1.04682534]
["bitfinex-derivatives","BTCF0:USTF0",1747498124913,0.44380513,103090.0,103080.0,1.04682534]
["bitfinex-derivatives","BTCF0:USTF0",1747498125223,0.21836323,103090.0,103080.0,1.04682534]
["bitfinex-derivatives","BTCF0:USTF0",1747498125520,0.41230513,103090.0,103080.0,1.04682534]
["bitfinex-derivatives","BTCF0:USTF0",1747498125823,0.21836323,103090.0,103080.0,1.04682534]
["bitfinex-derivatives","BTCF0:USTF0",1747498126723,0.41230513,103090.0,103080.0,1.39722534]
["bitfinex-derivatives","BTCF0:USTF0",1747498127428,0.56365241,103090.0,103080.0,1.39722534]
["bitfinex-derivatives","BTCF0:USTF0",1747498129023,0.36971051,103090.0,103080.0,1.2009607]
["bitfinex-derivatives","BTCF0:USTF0",1747498129217,0.36971051,103090.0,103080.0,1.39722534]
["bitfinex-derivatives","BTCF0:USTF0",1747498129414,0.36971051,103090.0,103080.0,1.2009607]
["bitfinex-derivatives","BTCF0:USTF0",1747498129612,0.36971051,103090.0,103080.0,1.39722534]
["bitfinex-derivatives","BTCF0:USTF0",1747498129820,0.40131051,103090.0,103080.0,1.39722534]
["bitfinex-derivatives","BTCF0:USTF0",1747498130920,0.36971051,103090.0,103080.0,1.39722534]
["bitfinex-derivatives","BTCF0:USTF0",1747498131519,0.36971051,103090.0,103080.0,1.44658886]
["bitfinex-derivatives","BTCF0:USTF0",1747498132421,0.36971051,103090.0,103080.0,1.65618886]
["bitfinex-derivatives","BTCF0:USTF0",1747498135328,0.15834728,103090.0,103080.0,1.65618886]
["bitfinex-derivatives","BTCF0:USTF0",1747498138327,0.18964728,103090.0,103080.0,1.65618886]
["bitfinex-derivatives","BTCF0:USTF0",1747498138627,0.18964728,103090.0,103080.0,1.29538886]
["bitfinex-derivatives","BTCF0:USTF0",1747498138933,0.18964728,103090.0,103080.0,1.65618886]
["bitfinex-derivatives","BTCF0:USTF0",1747498139136,0.18964728,103090.0,103080.0,1.76753654]
["bitfinex-derivatives","BTCF0:USTF0",1747498139324,0.25014728,103090.0,103080.0,1.76753654]
["bitfinex-derivatives","BTCF0:USTF0",1747498140736,0.25558944,103090.0,103080.0,1.76753654]
["bitfinex-derivatives","BTCF0:USTF0",1747498142243,0.44953134,103090.0,103080.0,1.34845654]
["bitfinex-derivatives","BTCF0:USTF0",1747498142429,0.44953134,103090.0,103080.0,1.25032422]
["bitfinex-derivatives","BTCF0:USTF0",1747498142631,0.44953134,103090.0,103080.0,1.45980422]
["bitfinex-derivatives","BTCF0:USTF0",1747498142832,0.44953134,103090.0,103080.0,1.25032422]
["bitfinex-derivatives","BTCF0:USTF0",1747498143028,0.53953134,103090.0,103080.0,1.21792422]
["bitfinex-derivatives","BTCF0:USTF0",1747498143235,0.71953134,103090.0,103080.0,1.21792422]
["bitfinex-derivatives","BTCF0:USTF0",1747498144540,0.71953134,103090.0,103080.0,0.96565654]
["bitfinex-derivatives","BTCF0:USTF0",1747498144931,0.43558944,103090.0,103080.0,0.96565654]
["bitfinex-derivatives","BTCF0:USTF0",1747498145133,0.43558944,103090.0,103080.0,0.99585654]
["bitfinex-derivatives","BTCF0:USTF0",1747498145431,0.62953134,103090.0,103080.0,0.99585654]
["bitfinex-derivatives","BTCF0:USTF0",1747498145941,0.43558944,103090.0,103080.0,0.99585654]
["bitfinex-derivatives","BTCF0:USTF0",1747498146240,0.43558944,103090.0,103080.0,0.94649302]
["bitfinex-derivatives","BTCF0:USTF0",1747498146740,0.62953134,103090.0,103080.0,0.94649302]
["bitfinex-derivatives","BTCF0:USTF0",1747498147340,0.62953134,103090.0,103080.0,0.58569302]
["bitfinex-derivatives","BTCF0:USTF0",1747498147643,0.62953134,103090.0,103080.0,0.94649302]
["bitfinex-derivatives","BTCF0:USTF0",1747498148651,0.43558944,103090.0,103080.0,0.94649302]
["bitfinex-derivatives","BTCF0:USTF0",1747498149145,0.25558944,103090.0,103080.0,0.94649302]
["bitfinex-derivatives","BTCF0:USTF0",1747498149744,0.44953134,103090.0,103080.0,0.94649302]
["bitfinex-derivatives","BTCF0:USTF0",1747498150245,0.62953134,103090.0,103080.0,0.94649302]
["bitfinex-derivatives","BTCF0:USTF0",1747498154839,0.62953134,103090.0,103080.0,0.58569302]
["bitfinex-derivatives","BTCF0:USTF0",1747498155045,0.43558944,103090.0,103080.0,0.94649302]
["bitfinex-derivatives","BTCF0:USTF0",1747498155343,0.44953134,103090.0,103080.0,0.94649302]
["bitfinex-derivatives","BTCF0:USTF0",1747498155540,0.25558944,103090.0,103080.0,1.04462534]
["bitfinex-derivatives","BTCF0:USTF0",1747498155742,0.22518944,103090.0,103080.0,1.04462534]
["bitfinex-derivatives","BTCF0:USTF0",1747498155946,0.21974728,103090.0,103080.0,1.04462534]
["bitfinex-derivatives","BTCF0:USTF0",1747498156138,0.15834728,103090.0,103080.0,1.04462534]
["bitfinex-derivatives","BTCF0:USTF0",1747498156539,0.15834728,103090.0,103080.0,1.39502534]
["bitfinex-derivatives","BTCF0:USTF0",1747498158858,0.27940116,103090.0,103080.0,1.39502534]
["bitfinex-derivatives","BTCF0:USTF0",1747498159147,0.27940116,103090.0,103080.0,1.44438886]
["bitfinex-derivatives","BTCF0:USTF0",1747498163752,0.27940116,103090.0,103080.0,1.24812422]
["bitfinex-derivatives","BTCF0:USTF0",1747498163939,0.27940116,103090.0,103080.0,1.44438886]
["bitfinex-derivatives","BTCF0:USTF0",1747498165053,0.27940116,103090.0,103080.0,1.08358886]
["bitfinex-derivatives","BTCF0:USTF0",1747498165254,0.27940116,103090.0,103080.0,1.44438886]
["bitfinex-derivatives","BTCF0:USTF0",1747498169856,0.27940116,103090.0,103080.0,1.65370886]
["bitfinex-derivatives","BTCF0:USTF0",1747498173059,0.27940116,103090.0,103080.0,1.86302886]
["bitfinex-derivatives","BTCF0:USTF0",1747498173860,0.27940116,103090.0,103080.0,1.50222886]
["bitfinex-derivatives","BTCF0:USTF0",1747498174062,0.27940116,103090.0,103080.0,2.22382886]
["bitfinex-derivatives","BTCF0:USTF0",1747498176064,0.27940116,103090.0,103080.0,1.50222886]
["bitfinex-derivatives","BTCF0:USTF0",1747498176263,0.27940116,103090.0,103080.0,2.22382886]
["bitfinex-derivatives","BTCF0:USTF0",1747498176764,0.27940116,103090.0,103080.0,2.02756422]
["bitfinex-derivatives","BTCF0:USTF0",1747498176957,0.27940116,103090.0,103080.0,2.22382886]
["bitfinex-derivatives","BTCF0:USTF0",1747498178658,0.27940116,103090.0,103080.0,1.50222886]
["bitfinex-derivatives","BTCF0:USTF0",1747498178865,0.27940116,103090.0,103080.0,2.22382886]
["bitfinex-derivatives","BTCF0:USTF0",1747498179965,0.31020116,103090.0,103080.0,2.22382886]
["bitfinex-derivatives","BTCF0:USTF0",1747498180464,0.15885388,103090.0,103080.0,2.22382886]
["bitfinex-derivatives","BTCF0:USTF0",1747498182970,0.15885388,103090.0,103080.0,1.50222886]
["bitfinex-derivatives","BTCF0:USTF0",1747498183375,0.15885388,103090.0,103080.0,2.22382886]
["bitfinex-derivatives","BTCF0:USTF0",1747498187275,5.31624728,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498187475,5.34924728,103100.0,103090.0,1.10787442]
["bitfinex-derivatives","BTCF0:USTF0",1747498187875,5.31794728,103100.0,103090.0,1.10787442]
["bitfinex-derivatives","BTCF0:USTF0",1747498188474,5.32194728,103100.0,103090.0,1.10787442]
["bitfinex-derivatives","BTCF0:USTF0",1747498188676,5.32694728,103100.0,103090.0,1.10787442]
["bitfinex-derivatives","BTCF0:USTF0",1747498192272,5.35804728,103100.0,103090.0,1.10787442]
["bitfinex-derivatives","BTCF0:USTF0",1747498193178,5.35804728,103100.0,103090.0,1.15731836]
["bitfinex-derivatives","BTCF0:USTF0",1747498198382,5.47902557,103100.0,103090.0,1.15731836]
["bitfinex-derivatives","BTCF0:USTF0",1747498198583,5.47902557,103100.0,103090.0,1.50771836]
["bitfinex-derivatives","BTCF0:USTF0",1747498200478,5.47902557,103100.0,103090.0,1.40958604]
["bitfinex-derivatives","BTCF0:USTF0",1747498200677,5.47902557,103100.0,103090.0,1.50771836]
["bitfinex-derivatives","BTCF0:USTF0",1747498201091,5.65902557,103100.0,103090.0,1.50771836]
["bitfinex-derivatives","BTCF0:USTF0",1747498202684,5.66446773,103100.0,103090.0,1.50771836]
["bitfinex-derivatives","BTCF0:USTF0",1747498204389,5.85839093,103100.0,103090.0,1.40958604]
["bitfinex-derivatives","BTCF0:USTF0",1747498204582,5.66446773,103100.0,103090.0,1.71683836]
["bitfinex-derivatives","BTCF0:USTF0",1747498204886,5.85839093,103100.0,103090.0,1.50771836]
["bitfinex-derivatives","BTCF0:USTF0",1747498205093,5.85839093,103100.0,103090.0,1.47581836]
["bitfinex-derivatives","BTCF0:USTF0",1747498205484,5.85839093,103100.0,103090.0,1.89405836]
["bitfinex-derivatives","BTCF0:USTF0",1747498205688,5.66446773,103100.0,103090.0,1.89405836]
["bitfinex-derivatives","BTCF0:USTF0",1747498208279,5.66446773,103100.0,103090.0,1.92675836]
["bitfinex-derivatives","BTCF0:USTF0",1747498210190,5.66446773,103100.0,103090.0,1.82862604]
["bitfinex-derivatives","BTCF0:USTF0",1747498210391,5.54348944,103100.0,103090.0,1.92675836]
["bitfinex-derivatives","BTCF0:USTF0",1747498210589,5.54348944,103100.0,103090.0,1.57635836]
["bitfinex-derivatives","BTCF0:USTF0",1747498213990,5.54348944,103100.0,103090.0,1.57631836]
["bitfinex-derivatives","BTCF0:USTF0",1747498214293,5.54348944,103100.0,103090.0,1.54361836]
["bitfinex-derivatives","BTCF0:USTF0",1747498216597,5.54348944,103100.0,103090.0,1.89401836]
["bitfinex-derivatives","BTCF0:USTF0",1747498220095,5.54348944,103100.0,103090.0,1.79588604]
["bitfinex-derivatives","BTCF0:USTF0",1747498220298,5.54348944,103100.0,103090.0,1.89401836]
["bitfinex-derivatives","BTCF0:USTF0",1747498221399,5.54348944,103100.0,103090.0,1.79588604]
["bitfinex-derivatives","BTCF0:USTF0",1747498221600,5.54348944,103100.0,103090.0,1.89401836]
["bitfinex-derivatives","BTCF0:USTF0",1747498222499,5.54348944,103100.0,103090.0,1.89397836]
["bitfinex-derivatives","BTCF0:USTF0",1747498224800,5.54348944,103100.0,103090.0,1.92537836]
["bitfinex-derivatives","BTCF0:USTF0",1747498226498,5.54348944,103100.0,103090.0,1.56457836]
["bitfinex-derivatives","BTCF0:USTF0",1747498226686,5.54348944,103100.0,103090.0,1.92537836]
["bitfinex-derivatives","BTCF0:USTF0",1747498227893,5.54348944,103100.0,103090.0,1.56457836]
["bitfinex-derivatives","BTCF0:USTF0",1747498228095,5.54348944,103100.0,103090.0,1.92537836]
["bitfinex-derivatives","BTCF0:USTF0",1747498230806,5.54348944,103100.0,103090.0,1.56457836]
["bitfinex-derivatives","BTCF0:USTF0",1747498231103,5.54348944,103100.0,103090.0,1.92537836]
["bitfinex-derivatives","BTCF0:USTF0",1747498231598,5.73741264,103100.0,103090.0,1.50721836]
["bitfinex-derivatives","BTCF0:USTF0",1747498231809,5.73741264,103100.0,103090.0,1.53297836]
["bitfinex-derivatives","BTCF0:USTF0",1747498232101,5.73741264,103100.0,103090.0,1.43484604]
["bitfinex-derivatives","BTCF0:USTF0",1747498232311,5.54348944,103100.0,103090.0,1.53297836]
["bitfinex-derivatives","BTCF0:USTF0",1747498232703,5.54348944,103100.0,103090.0,1.50077836]
["bitfinex-derivatives","BTCF0:USTF0",1747498233605,5.73741274,103100.0,103090.0,1.50077836]
["bitfinex-derivatives","BTCF0:USTF0",1747498233803,5.73741274,103100.0,103090.0,1.29177836]
["bitfinex-derivatives","BTCF0:USTF0",1747498234405,5.54348944,103100.0,103090.0,1.29177836]
["bitfinex-derivatives","BTCF0:USTF0",1747498234600,5.54348944,103100.0,103090.0,0.94137836]
["bitfinex-derivatives","BTCF0:USTF0",1747498234800,5.75485267,103100.0,103090.0,0.94137836]
["bitfinex-derivatives","BTCF0:USTF0",1747498235499,6.04690829,103100.0,103090.0,0.60338604]
["bitfinex-derivatives","BTCF0:USTF0",1747498235706,6.74770829,103100.0,103090.0,0.24338604]
["bitfinex-derivatives","BTCF0:USTF0",1747498238808,6.74770829,103100.0,103090.0,0.23104269]
["bitfinex-derivatives","BTCF0:USTF0",1747498240200,6.38690829,103100.0,103090.0,0.23104269]
["bitfinex-derivatives","BTCF0:USTF0",1747498240397,6.74770829,103100.0,103090.0,0.23104269]
["bitfinex-derivatives","BTCF0:USTF0",1747498240602,6.59636101,103100.0,103090.0,0.23104269]
["bitfinex-derivatives","BTCF0:USTF0",1747498240905,6.49822869,103100.0,103090.0,0.23104269]
["bitfinex-derivatives","BTCF0:USTF0",1747498243309,6.49822869,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498244620,6.13742869,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498244806,6.59636101,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498246410,6.23556101,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498246615,6.59636101,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498248920,6.23556101,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498249615,6.59636101,103100.0,103090.0,0.2254421]
["bitfinex-derivatives","BTCF0:USTF0",1747498252122,6.23556101,103100.0,103090.0,0.2254421]
["bitfinex-derivatives","BTCF0:USTF0",1747498252420,6.59636101,103100.0,103090.0,0.2254421]
["bitfinex-derivatives","BTCF0:USTF0",1747498254021,6.49822869,103100.0,103090.0,0.2254421]
["bitfinex-derivatives","BTCF0:USTF0",1747498254219,6.13742869,103100.0,103090.0,0.2254421]
["bitfinex-derivatives","BTCF0:USTF0",1747498254521,6.49822869,103100.0,103090.0,0.2254421]
["bitfinex-derivatives","BTCF0:USTF0",1747498257124,6.59636101,103100.0,103090.0,0.2254421]
["bitfinex-derivatives","BTCF0:USTF0",1747498261518,6.59636101,103100.0,103090.0,0.2555421]
["bitfinex-derivatives","BTCF0:USTF0",1747498263029,6.49822869,103100.0,103090.0,0.2555421]
["bitfinex-derivatives","BTCF0:USTF0",1747498263418,6.59636101,103100.0,103090.0,0.2555421]
["bitfinex-derivatives","BTCF0:USTF0",1747498264931,6.59636101,103100.0,103090.0,0.2863421]
["bitfinex-derivatives","BTCF0:USTF0",1747498265638,6.49822869,103100.0,103090.0,0.2863421]
["bitfinex-derivatives","BTCF0:USTF0",1747498265931,6.28686546,103100.0,103090.0,0.2863421]
["bitfinex-derivatives","BTCF0:USTF0",1747498266829,6.28686546,103100.0,103090.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1747498267031,6.28686546,103100.0,103090.0,0.25286452]
["bitfinex-derivatives","BTCF0:USTF0",1747498268335,6.38499778,103100.0,103090.0,0.25286452]
["bitfinex-derivatives","BTCF0:USTF0",1747498270729,6.38499778,103100.0,103090.0,0.28286452]
["bitfinex-derivatives","BTCF0:USTF0",1747498272737,6.38499778,103100.0,103090.0,0.25206452]
["bitfinex-derivatives","BTCF0:USTF0",1747498277345,6.38499778,103100.0,103090.0,0.21857935]
["bitfinex-derivatives","BTCF0:USTF0",1747498283146,6.74579778,103100.0,103090.0,0.21857935]
["bitfinex-derivatives","BTCF0:USTF0",1747498283344,5.48936546,103100.0,103090.0,0.31671167]
["bitfinex-derivatives","BTCF0:USTF0",1747498283545,5.57246546,103100.0,103090.0,0.45231167]
["bitfinex-derivatives","BTCF0:USTF0",1747498283846,5.5670233,103100.0,103090.0,0.45231167]
["bitfinex-derivatives","BTCF0:USTF0",1747498284543,5.3731,103100.0,103090.0,0.45231167]
["bitfinex-derivatives","BTCF0:USTF0",1747498284744,5.52246546,103100.0,103090.0,0.71497935]
["bitfinex-derivatives","BTCF0:USTF0",1747498284947,5.52246546,103100.0,103090.0,0.81311167]
["bitfinex-derivatives","BTCF0:USTF0",1747498286343,5.32854216,103100.0,103090.0,0.81311167]
["bitfinex-derivatives","BTCF0:USTF0",1747498286550,5.32854216,103100.0,103090.0,1.03311167]
["bitfinex-derivatives","BTCF0:USTF0",1747498287050,5.54026173,103100.0,103090.0,1.03311167]
["bitfinex-derivatives","BTCF0:USTF0",1747498287937,5.54026173,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498288137,5.73418503,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498289943,5.54026173,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498290254,5.69141762,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498290443,5.88534092,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498290849,5.69141762,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498291151,5.91684092,103100.0,103090.0,0.70941226]
["bitfinex-derivatives","BTCF0:USTF0",1747498291345,5.91684092,103100.0,103090.0,0.97207994]
["bitfinex-derivatives","BTCF0:USTF0",1747498291546,5.72291762,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498291851,5.91684092,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498294252,5.91684092,103100.0,103090.0,0.70941226]
["bitfinex-derivatives","BTCF0:USTF0",1747498294453,5.91684092,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498294654,5.72291762,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498296055,5.91684082,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498296956,5.72291762,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498297553,5.91684092,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498297956,5.72291762,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498298151,5.69141762,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498298349,5.88534092,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498298859,5.88534092,103100.0,103090.0,0.70941226]
["bitfinex-derivatives","BTCF0:USTF0",1747498299059,5.88534092,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498299361,5.69141762,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498299561,5.88534082,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498301060,5.91594082,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498302864,5.91594082,103100.0,103090.0,0.70941226]
["bitfinex-derivatives","BTCF0:USTF0",1747498303163,5.91594082,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498304359,5.72201762,103100.0,103090.0,1.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1747498304670,5.69141762,103100.0,103090.0,1.48765226]
["bitfinex-derivatives","BTCF0:USTF0",1747498305268,5.51141762,103100.0,103090.0,1.48765226]
["bitfinex-derivatives","BTCF0:USTF0",1747498308259,5.69141762,103100.0,103090.0,1.48765226]
["bitfinex-derivatives","BTCF0:USTF0",1747498309262,5.72211762,103100.0,103090.0,1.48765226]
["bitfinex-derivatives","BTCF0:USTF0",1747498309569,5.72211762,103100.0,103090.0,1.83805226]
["bitfinex-derivatives","BTCF0:USTF0",1747498314975,5.91604082,103100.0,103090.0,1.83801226]
["bitfinex-derivatives","BTCF0:USTF0",1747498315166,5.94884082,103100.0,103090.0,1.83801226]
["bitfinex-derivatives","BTCF0:USTF0",1747498315769,5.94884082,103100.0,103090.0,1.42061226]
["bitfinex-derivatives","BTCF0:USTF0",1747498315971,5.94884082,103100.0,103090.0,1.33037501]
["bitfinex-derivatives","BTCF0:USTF0",1747498316272,5.94884082,103100.0,103090.0,0.76957501]
["bitfinex-derivatives","BTCF0:USTF0",1747498317271,6.30964082,103100.0,103090.0,0.67144269]
["bitfinex-derivatives","BTCF0:USTF0",1747498317477,6.44777314,103100.0,103090.0,0.67144269]
["bitfinex-derivatives","BTCF0:USTF0",1747498317879,6.71777314,103100.0,103090.0,0.58144269]
["bitfinex-derivatives","BTCF0:USTF0",1747498318576,6.71777314,103100.0,103090.0,0.23104269]
["bitfinex-derivatives","BTCF0:USTF0",1747498319277,6.71777314,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498320481,6.56661725,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498324482,6.77529725,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498326682,6.41449725,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498326883,7.13609725,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498329684,7.03796493,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498329883,7.13609725,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498330086,6.92741725,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498330890,6.82928493,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498334791,6.10768493,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498334991,6.82928493,103100.0,103090.0,0.1939421]
["bitfinex-derivatives","BTCF0:USTF0",1747498336589,6.82928493,103100.0,103080.0,0.273043]
["bitfinex-derivatives","BTCF0:USTF0",1747498336590,0.193942,103090.0,103080.0,0.273043]
["bitfinex-derivatives","BTCF0:USTF0",1747498336795,0.881042,103090.0,103080.0,0.273043]
["bitfinex-derivatives","BTCF0:USTF0",1747498337197,1.061042,103090.0,103080.0,0.273043]
["bitfinex-derivatives","BTCF0:USTF0",1747498337989,1.063042,103090.0,103080.0,0.273043]
["bitfinex-derivatives","BTCF0:USTF0",1747498338700,1.066042,103090.0,103080.0,0.273043]
["bitfinex-derivatives","BTCF0:USTF0",1747498339398,1.21698453,103090.0,103080.0,0.273043]
["bitfinex-derivatives","BTCF0:USTF0",1747498339699,1.21698453,103090.0,103080.0,0.303343]
["bitfinex-derivatives","BTCF0:USTF0",1747498340198,1.21698453,103090.0,103080.0,0.40147532]
["bitfinex-derivatives","BTCF0:USTF0",1747498340601,1.22242669,103090.0,103080.0,0.40147532]
["bitfinex-derivatives","BTCF0:USTF0",1747498340791,1.22242669,103090.0,103080.0,0.43357532]
["bitfinex-derivatives","BTCF0:USTF0",1747498341894,1.22242669,103090.0,103080.0,0.303343]
["bitfinex-derivatives","BTCF0:USTF0",1747498344405,1.32055901,103090.0,103080.0,0.224557]
["bitfinex-derivatives","BTCF0:USTF0",1747498345905,1.53227858,103090.0,103080.0,0.224557]
["bitfinex-derivatives","BTCF0:USTF0",1747498346106,1.43414626,103090.0,103080.0,0.224557]
["bitfinex-derivatives","BTCF0:USTF0",1747498347807,1.43414626,103090.0,103080.0,0.255757]
["bitfinex-derivatives","BTCF0:USTF0",1747498348907,1.43414626,103090.0,103080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747498349412,1.43414626,103090.0,103080.0,0.2245608]
["bitfinex-derivatives","BTCF0:USTF0",1747498352406,1.43414626,103090.0,103080.0,0.2548608]
["bitfinex-derivatives","BTCF0:USTF0",1747498352599,1.28320373,103090.0,103080.0,0.2548608]
["bitfinex-derivatives","BTCF0:USTF0",1747498353108,0.92240373,103090.0,103080.0,0.2548608]
["bitfinex-derivatives","BTCF0:USTF0",1747498353306,1.64400373,103090.0,103080.0,0.2548608]
["bitfinex-derivatives","BTCF0:USTF0",1747498354609,1.74213605,103090.0,103080.0,0.2548608]
["bitfinex-derivatives","BTCF0:USTF0",1747498354796,1.74213605,103090.0,103080.0,0.2874608]
["bitfinex-derivatives","BTCF0:USTF0",1747498355000,1.74213605,103090.0,103080.0,0.2548608]
["bitfinex-derivatives","BTCF0:USTF0",1747498356008,1.64400373,103090.0,103080.0,0.2548608]
["bitfinex-derivatives","BTCF0:USTF0",1747498357911,1.64400373,103090.0,103080.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747498358813,1.74213605,103090.0,103080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747498359114,0.1939609,103080.0,103070.0,0.54012064]
["bitfinex-derivatives","BTCF0:USTF0",1747498359314,0.7014609,103080.0,103070.0,0.47428832]
["bitfinex-derivatives","BTCF0:USTF0",1747498359722,0.79959322,103080.0,103070.0,0.10224092]
["bitfinex-derivatives","BTCF0:USTF0",1747498359911,1.41636554,103080.0,103070.0,0.03904092]
["bitfinex-derivatives","BTCF0:USTF0",1747498360219,0.1939797,103070.0,103060.0,0.14399928]
["bitfinex-derivatives","BTCF0:USTF0",1747498360418,1.28821202,103070.0,103060.0,0.11349928]
["bitfinex-derivatives","BTCF0:USTF0",1747498361115,1.46821202,103070.0,103060.0,0.11349928]
["bitfinex-derivatives","BTCF0:USTF0",1747498361317,1.46821202,103070.0,103060.0,0.11449928]
["bitfinex-derivatives","BTCF0:USTF0",1747498361812,1.46821202,103070.0,103060.0,0.27619778]
["bitfinex-derivatives","BTCF0:USTF0",1747498362617,1.46821202,103070.0,103060.0,0.27719778]
["bitfinex-derivatives","BTCF0:USTF0",1747498363219,1.46821202,103070.0,103060.0,0.27619778]
["bitfinex-derivatives","BTCF0:USTF0",1747498363422,1.46821202,103070.0,103060.0,0.08219928]
["bitfinex-derivatives","BTCF0:USTF0",1747498363423,1.46921202,103070.0,103060.0,0.08219928]
["bitfinex-derivatives","BTCF0:USTF0",1747498363609,1.47021202,103070.0,103060.0,0.05089928]
["bitfinex-derivatives","BTCF0:USTF0",1747498365421,1.67889202,103070.0,103060.0,0.05089928]
["bitfinex-derivatives","BTCF0:USTF0",1747498365718,1.69366688,103070.0,103060.0,0.05089928]
["bitfinex-derivatives","BTCF0:USTF0",1747498368115,1.69366688,103070.0,103060.0,0.00145534]
["bitfinex-derivatives","BTCF0:USTF0",1747498370521,2.05446688,103070.0,103060.0,0.00145534]
["bitfinex-derivatives","BTCF0:USTF0",1747498371022,2.05990904,103070.0,103060.0,0.00145534]
["bitfinex-derivatives","BTCF0:USTF0",1747498374423,1.33830904,103070.0,103060.0,0.00145534]
["bitfinex-derivatives","BTCF0:USTF0",1747498374622,2.05990904,103070.0,103060.0,0.00145534]
["bitfinex-derivatives","BTCF0:USTF0",1747498376827,0.1939984,103060.0,103050.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747498377019,1.05853072,103060.0,103050.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747498377219,1.23853072,103060.0,103050.0,0.2921173]
["bitfinex-derivatives","BTCF0:USTF0",1747498377925,1.45025029,103060.0,103050.0,0.2921173]
["bitfinex-derivatives","BTCF0:USTF0",1747498378122,1.45025029,103060.0,103050.0,0.2931173]
["bitfinex-derivatives","BTCF0:USTF0",1747498378924,1.45025029,103060.0,103050.0,0.2941173]
["bitfinex-derivatives","BTCF0:USTF0",1747498379819,1.45125029,103060.0,103050.0,0.2931173]
["bitfinex-derivatives","BTCF0:USTF0",1747498380020,1.45225029,103060.0,103050.0,0.2921173]
["bitfinex-derivatives","BTCF0:USTF0",1747498381726,1.35411797,103060.0,103050.0,0.2921173]
["bitfinex-derivatives","BTCF0:USTF0",1747498381930,1.45225029,103060.0,103050.0,0.2921173]
["bitfinex-derivatives","BTCF0:USTF0",1747498383436,1.45225029,103060.0,103050.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747498383621,1.45225029,103060.0,103050.0,0.2921172]
["bitfinex-derivatives","BTCF0:USTF0",1747498385427,1.45769245,103060.0,103050.0,0.2921172]
["bitfinex-derivatives","BTCF0:USTF0",1747498386026,1.09689245,103060.0,103050.0,0.2921172]
["bitfinex-derivatives","BTCF0:USTF0",1747498386227,1.45769245,103060.0,103050.0,0.2921172]
["bitfinex-derivatives","BTCF0:USTF0",1747498386523,1.09689245,103060.0,103050.0,0.2921172]
["bitfinex-derivatives","BTCF0:USTF0",1747498386721,1.45769245,103060.0,103050.0,0.2921172]
["bitfinex-derivatives","BTCF0:USTF0",1747498387531,1.35956013,103060.0,103050.0,0.2921172]
["bitfinex-derivatives","BTCF0:USTF0",1747498387722,1.45769245,103060.0,103050.0,0.2921172]
["bitfinex-derivatives","BTCF0:USTF0",1747498389435,1.66629245,103060.0,103050.0,0.2921172]
["bitfinex-derivatives","BTCF0:USTF0",1747498390032,1.66629245,103060.0,103050.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747498390218,1.66629245,103060.0,103050.0,0.2921174]
["bitfinex-derivatives","BTCF0:USTF0",1747498390827,1.45769245,103060.0,103050.0,0.2921174]
["bitfinex-derivatives","BTCF0:USTF0",1747498391129,1.87489245,103060.0,103050.0,0.2921174]
["bitfinex-derivatives","BTCF0:USTF0",1747498392126,1.87489245,103060.0,103050.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747498392327,1.87489245,103060.0,103050.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747498392927,1.77676013,103060.0,103050.0,0.2591173]
["bitfinex-derivatives","BTCF0:USTF0",1747498393131,1.87489245,103060.0,103050.0,0.2591173]
["bitfinex-derivatives","BTCF0:USTF0",1747498394434,1.87489245,103060.0,103050.0,0.2923173]
["bitfinex-derivatives","BTCF0:USTF0",1747498394635,1.87489245,103060.0,103050.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747498395335,1.86945029,103060.0,103050.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747498396034,1.50865029,103060.0,103050.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747498396229,1.66085029,103060.0,103050.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747498396430,1.87489245,103060.0,103050.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747498398729,1.77676013,103060.0,103050.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747498398935,1.87489245,103060.0,103050.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747498406244,1.77676013,103060.0,103050.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747498406444,1.87489245,103060.0,103050.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747498407051,2.23569245,103060.0,103050.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747498407850,2.23569245,103060.0,103050.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747498409349,2.23569245,103060.0,103050.0,0.00674957]
["bitfinex-derivatives","BTCF0:USTF0",1747498410454,0.1940171,103050.0,103040.0,0.2273227]
["bitfinex-derivatives","BTCF0:USTF0",1747498410645,0.7171766,103050.0,103040.0,0.22694295]
["bitfinex-derivatives","BTCF0:USTF0",1747498410950,0.6499766,103050.0,103040.0,0.22694295]
["bitfinex-derivatives","BTCF0:USTF0",1747498411152,0.8299766,103050.0,103040.0,0.22694295]
["bitfinex-derivatives","BTCF0:USTF0",1747498411649,0.8299766,103050.0,103040.0,0.22894295]
["bitfinex-derivatives","BTCF0:USTF0",1747498412145,0.6499766,103050.0,103040.0,0.22894295]
["bitfinex-derivatives","BTCF0:USTF0",1747498412551,0.6499766,103050.0,103040.0,0.29424295]
["bitfinex-derivatives","BTCF0:USTF0",1747498413750,0.6499766,103050.0,103040.0,0.39237527]
["bitfinex-derivatives","BTCF0:USTF0",1747498414050,0.86192789,103050.0,103040.0,0.39237527]
["bitfinex-derivatives","BTCF0:USTF0",1747498415752,0.86737005,103050.0,103040.0,0.39237527]
["bitfinex-derivatives","BTCF0:USTF0",1747498416553,0.86737005,103050.0,103040.0,0.29424295]
["bitfinex-derivatives","BTCF0:USTF0",1747498418652,0.86192789,103050.0,103040.0,0.29424295]
["bitfinex-derivatives","BTCF0:USTF0",1747498418953,0.50112789,103050.0,103040.0,0.29424295]
["bitfinex-derivatives","BTCF0:USTF0",1747498419153,0.90192789,103050.0,103040.0,0.29424295]
["bitfinex-derivatives","BTCF0:USTF0",1747498419453,0.54112789,103050.0,103040.0,0.29424295]
["bitfinex-derivatives","BTCF0:USTF0",1747498419754,0.90737005,103050.0,103040.0,0.29424295]
["bitfinex-derivatives","BTCF0:USTF0",1747498420455,0.54657005,103050.0,103040.0,0.29424295]
["bitfinex-derivatives","BTCF0:USTF0",1747498420752,0.90737005,103050.0,103040.0,0.29424295]
["bitfinex-derivatives","BTCF0:USTF0",1747498422156,1.08737005,103050.0,103040.0,0.29424295]
["bitfinex-derivatives","BTCF0:USTF0",1747498422956,1.08737005,103050.0,103040.0,0.39237527]
["bitfinex-derivatives","BTCF0:USTF0",1747498424052,1.08737005,103050.0,103040.0,0.29424295]
["bitfinex-derivatives","BTCF0:USTF0",1747498429169,0.72657005,103050.0,103040.0,0.29424295]
["bitfinex-derivatives","BTCF0:USTF0",1747498429464,1.08737005,103050.0,103040.0,0.29424295]
["bitfinex-derivatives","BTCF0:USTF0",1747498429664,1.08737005,103050.0,103040.0,0.39237527]
["bitfinex-derivatives","BTCF0:USTF0",1747498432159,0.72657005,103050.0,103040.0,0.39237527]
["bitfinex-derivatives","BTCF0:USTF0",1747498432364,1.08737005,103050.0,103040.0,0.39237527]
["bitfinex-derivatives","BTCF0:USTF0",1747498432968,1.08192789,103050.0,103040.0,0.39237527]
["bitfinex-derivatives","BTCF0:USTF0",1747498433158,0.90192789,103050.0,103040.0,0.39237527]
["bitfinex-derivatives","BTCF0:USTF0",1747498435664,0.54112789,103050.0,103040.0,0.39237527]
["bitfinex-derivatives","BTCF0:USTF0",1747498435961,0.90192789,103050.0,103040.0,0.39237527]
["bitfinex-derivatives","BTCF0:USTF0",1747498437464,0.90192789,103050.0,103040.0,0.29424295]
["bitfinex-derivatives","BTCF0:USTF0",1747498437655,0.90192789,103050.0,103040.0,0.19564295]
["bitfinex-derivatives","BTCF0:USTF0",1747498438065,0.90192789,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747498438365,0.90192789,103050.0,103040.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1747498438861,1.00006021,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747498439065,1.32006021,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747498440269,1.50006021,103050.0,103040.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1747498440463,0.1940359,103040.0,103030.0,0.05138503]
["bitfinex-derivatives","BTCF0:USTF0",1747498440667,1.52422797,103040.0,103030.0,0.05138503]
["bitfinex-derivatives","BTCF0:USTF0",1747498441681,1.52422797,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747498441967,0.1940547,103030.0,103020.0,0.04944394]
["bitfinex-derivatives","BTCF0:USTF0",1747498442167,0.88936677,103030.0,103020.0,0.04944394]
["bitfinex-derivatives","BTCF0:USTF0",1747498443263,0.88936677,103030.0,103020.0,0.05344394]
["bitfinex-derivatives","BTCF0:USTF0",1747498443659,0.88974652,103030.0,103020.0,0.05344394]
["bitfinex-derivatives","BTCF0:USTF0",1747498444968,1.10169781,103030.0,103020.0,0.05344394]
["bitfinex-derivatives","BTCF0:USTF0",1747498445871,1.27169781,103030.0,103020.0,0.05344394]
["bitfinex-derivatives","BTCF0:USTF0",1747498446572,1.27169781,103030.0,103020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747498453278,1.27169781,103030.0,103020.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747498453779,1.17356549,103030.0,103020.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747498453973,1.27169781,103030.0,103020.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747498454375,1.27169781,103030.0,103020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747498454876,1.17356549,103030.0,103020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747498455073,1.27169781,103030.0,103020.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747498455583,1.17356549,103030.0,103020.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747498455783,1.48009781,103030.0,103020.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747498456078,1.27169781,103030.0,103020.0,0.2581736]
["bitfinex-derivatives","BTCF0:USTF0",1747498456478,1.48009781,103030.0,103020.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747498456878,1.68849781,103030.0,103020.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747498457073,1.68849781,103030.0,103020.0,0.2581736]
["bitfinex-derivatives","BTCF0:USTF0",1747498457272,1.68849781,103030.0,103020.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747498458787,1.68849781,103030.0,103020.0,0.2581736]
["bitfinex-derivatives","BTCF0:USTF0",1747498459278,1.31626549,103030.0,103020.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747498459477,1.42275781,103030.0,103020.0,0.2900736]
["bitfinex-derivatives","BTCF0:USTF0",1747498459771,1.48435781,103030.0,103020.0,0.2900736]
["bitfinex-derivatives","BTCF0:USTF0",1747498460388,1.06759781,103030.0,103020.0,0.2900736]
["bitfinex-derivatives","BTCF0:USTF0",1747498460580,1.48435781,103030.0,103020.0,0.2900736]
["bitfinex-derivatives","BTCF0:USTF0",1747498461185,1.48435781,103030.0,103020.0,0.4700736]
["bitfinex-derivatives","BTCF0:USTF0",1747498462279,1.48435781,103030.0,103020.0,0.2900736]
["bitfinex-derivatives","BTCF0:USTF0",1747498462982,1.17786549,103030.0,103020.0,0.2900736]
["bitfinex-derivatives","BTCF0:USTF0",1747498463382,0.96946549,103030.0,103020.0,0.2900736]
["bitfinex-derivatives","BTCF0:USTF0",1747498464376,0.93806549,103030.0,103020.0,0.2900736]
["bitfinex-derivatives","BTCF0:USTF0",1747498465089,0.93806549,103030.0,103020.0,0.4700736]
["bitfinex-derivatives","BTCF0:USTF0",1747498466003,0.90786549,103030.0,103020.0,0.4700736]
["bitfinex-derivatives","BTCF0:USTF0",1747498466590,0.90786549,103030.0,103020.0,0.56820592]
["bitfinex-derivatives","BTCF0:USTF0",1747498466790,0.90786549,103030.0,103020.0,0.4700736]
["bitfinex-derivatives","BTCF0:USTF0",1747498466791,0.54706549,103030.0,103020.0,0.4700736]
["bitfinex-derivatives","BTCF0:USTF0",1747498467381,0.90786549,103030.0,103020.0,0.4700736]
["bitfinex-derivatives","BTCF0:USTF0",1747498467582,0.54706549,103030.0,103020.0,0.4700736]
["bitfinex-derivatives","BTCF0:USTF0",1747498467783,0.90786549,103030.0,103020.0,0.4700736]
["bitfinex-derivatives","BTCF0:USTF0",1747498468290,0.54706549,103030.0,103020.0,0.4700736]
["bitfinex-derivatives","BTCF0:USTF0",1747498468490,0.90786549,103030.0,103020.0,0.4700736]
["bitfinex-derivatives","BTCF0:USTF0",1747498468979,0.93806549,103030.0,103020.0,0.4700736]
["bitfinex-derivatives","BTCF0:USTF0",1747498469594,0.97076549,103030.0,103020.0,0.4700736]
["bitfinex-derivatives","BTCF0:USTF0",1747498469892,1.06889781,103030.0,103020.0,0.4700736]
["bitfinex-derivatives","BTCF0:USTF0",1747498470195,1.06889781,103030.0,103020.0,0.2900736]
["bitfinex-derivatives","BTCF0:USTF0",1747498470893,1.22014374,103030.0,103020.0,0.2900736]
["bitfinex-derivatives","BTCF0:USTF0",1747498471491,1.44014374,103030.0,103020.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747498471689,1.64854374,103030.0,103020.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747498471991,1.64854374,103030.0,103020.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747498472393,1.64854374,103030.0,103020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747498479901,2.00934374,103030.0,103020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747498480398,1.28774374,103030.0,103020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747498480600,1.80094374,103030.0,103020.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1747498480800,1.39281142,103030.0,103020.0,0.3480735]
["bitfinex-derivatives","BTCF0:USTF0",1747498481014,1.39281142,103030.0,103020.0,0.4436735]
["bitfinex-derivatives","BTCF0:USTF0",1747498481802,1.49094374,103030.0,103020.0,0.4436735]
["bitfinex-derivatives","BTCF0:USTF0",1747498482608,1.39281142,103030.0,103020.0,0.4436735]
["bitfinex-derivatives","BTCF0:USTF0",1747498482897,1.39281142,103030.0,103020.0,0.54180582]
["bitfinex-derivatives","BTCF0:USTF0",1747498483097,1.39281142,103030.0,103020.0,0.72180582]
["bitfinex-derivatives","BTCF0:USTF0",1747498483404,1.39281142,103030.0,103020.0,0.75892648]
["bitfinex-derivatives","BTCF0:USTF0",1747498484102,1.67922374,103030.0,103020.0,0.37112066]
["bitfinex-derivatives","BTCF0:USTF0",1747498484301,2.01922374,103030.0,103020.0,0.22112066]
["bitfinex-derivatives","BTCF0:USTF0",1747498485197,2.01922374,103030.0,103020.0,0.04112066]
["bitfinex-derivatives","BTCF0:USTF0",1747498486000,1.65602652,103030.0,103020.0,0.04112066]
["bitfinex-derivatives","BTCF0:USTF0",1747498487708,1.65602652,103030.0,103020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747498487909,1.3778942,103030.0,103020.0,0.10213232]
["bitfinex-derivatives","BTCF0:USTF0",1747498488205,1.1696142,103030.0,103020.0,0.13363232]
["bitfinex-derivatives","BTCF0:USTF0",1747498489010,1.1696142,103030.0,103020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747498489220,1.1696142,103030.0,103020.0,0.29620592]
["bitfinex-derivatives","BTCF0:USTF0",1747498489398,1.1696142,103030.0,103020.0,0.39240592]
["bitfinex-derivatives","BTCF0:USTF0",1747498490204,1.1696142,103030.0,103020.0,0.57240592]
["bitfinex-derivatives","BTCF0:USTF0",1747498490609,1.1696142,103030.0,103020.0,0.57784808]
["bitfinex-derivatives","BTCF0:USTF0",1747498492508,1.0096142,103030.0,103020.0,0.6859804]
["bitfinex-derivatives","BTCF0:USTF0",1747498492807,0.9769142,103030.0,103020.0,0.6859804]
["bitfinex-derivatives","BTCF0:USTF0",1747498493111,0.9467142,103030.0,103020.0,0.6859804]
["bitfinex-derivatives","BTCF0:USTF0",1747498493507,0.2251142,103030.0,103020.0,0.6859804]
["bitfinex-derivatives","BTCF0:USTF0",1747498494309,0.37632792,103030.0,103020.0,0.6859804]
["bitfinex-derivatives","BTCF0:USTF0",1747498494505,0.37632792,103030.0,103020.0,0.9259804]
["bitfinex-derivatives","BTCF0:USTF0",1747498494704,0.37632792,103030.0,103020.0,0.92053824]
["bitfinex-derivatives","BTCF0:USTF0",1747498495612,0.37632792,103030.0,103020.0,1.27093824]
["bitfinex-derivatives","BTCF0:USTF0",1747498496409,0.37632792,103030.0,103020.0,1.3080589]
["bitfinex-derivatives","BTCF0:USTF0",1747498496918,0.37632792,103030.0,103020.0,1.6688589]
["bitfinex-derivatives","BTCF0:USTF0",1747498500216,0.37632792,103030.0,103020.0,1.3184589]
["bitfinex-derivatives","BTCF0:USTF0",1747498500618,0.37729842,103030.0,103020.0,1.3184589]
["bitfinex-derivatives","BTCF0:USTF0",1747498501912,0.15294372,103030.0,103020.0,1.3184589]
["bitfinex-derivatives","BTCF0:USTF0",1747498502916,0.34699852,103030.0,103020.0,1.3184589]
["bitfinex-derivatives","BTCF0:USTF0",1747498504534,0.37699852,103030.0,103020.0,1.3184589]
["bitfinex-derivatives","BTCF0:USTF0",1747498505937,0.37699852,103030.0,103020.0,1.36790284]
["bitfinex-derivatives","BTCF0:USTF0",1747498508637,0.43999852,103030.0,103020.0,1.11717052]
["bitfinex-derivatives","BTCF0:USTF0",1747498508827,0.43999852,103030.0,103020.0,0.66897052]
["bitfinex-derivatives","BTCF0:USTF0",1747498509231,0.43999852,103030.0,103020.0,0.48897052]
["bitfinex-derivatives","BTCF0:USTF0",1747498509725,0.43999852,103030.0,103020.0,0.58710284]
["bitfinex-derivatives","BTCF0:USTF0",1747498510240,0.43999852,103030.0,103020.0,0.76710284]
["bitfinex-derivatives","BTCF0:USTF0",1747498510628,0.43999852,103030.0,103020.0,0.7176589]
["bitfinex-derivatives","BTCF0:USTF0",1747498511238,0.43999852,103030.0,103020.0,0.5376589]
["bitfinex-derivatives","BTCF0:USTF0",1747498512041,0.43999852,103030.0,103020.0,0.40712658]
["bitfinex-derivatives","BTCF0:USTF0",1747498512245,0.43999852,103030.0,103020.0,0.58712658]
["bitfinex-derivatives","BTCF0:USTF0",1747498512442,0.43999852,103030.0,103020.0,0.57712658]
["bitfinex-derivatives","BTCF0:USTF0",1747498513139,0.43999852,103030.0,103020.0,0.39712658]
["bitfinex-derivatives","BTCF0:USTF0",1747498513547,0.43999852,103030.0,103020.0,0.29899426]
["bitfinex-derivatives","BTCF0:USTF0",1747498513750,0.43999852,103030.0,103020.0,0.39712658]
["bitfinex-derivatives","BTCF0:USTF0",1747498517042,0.43999852,103030.0,103020.0,0.4952589]
["bitfinex-derivatives","BTCF0:USTF0",1747498517647,0.43999852,103030.0,103020.0,0.39712658]
["bitfinex-derivatives","BTCF0:USTF0",1747498519548,0.43999852,103030.0,103020.0,0.4952589]
["bitfinex-derivatives","BTCF0:USTF0",1747498519847,0.43999852,103030.0,103020.0,0.39712658]
["bitfinex-derivatives","BTCF0:USTF0",1747498520149,0.43999852,103030.0,103020.0,0.4952589]
["bitfinex-derivatives","BTCF0:USTF0",1747498521149,0.43999852,103030.0,103020.0,0.8571589]
["bitfinex-derivatives","BTCF0:USTF0",1747498522148,0.43999852,103030.0,103020.0,0.86260106]
["bitfinex-derivatives","BTCF0:USTF0",1747498524149,0.43999852,103030.0,103020.0,0.8571589]
["bitfinex-derivatives","BTCF0:USTF0",1747498524642,0.65169772,103030.0,103020.0,0.8571589]
["bitfinex-derivatives","BTCF0:USTF0",1747498524844,0.65169772,103030.0,103020.0,0.8252589]
["bitfinex-derivatives","BTCF0:USTF0",1747498525343,0.65169772,103030.0,103020.0,0.6452589]
["bitfinex-derivatives","BTCF0:USTF0",1747498526156,0.65169772,103030.0,103020.0,0.8252589]
["bitfinex-derivatives","BTCF0:USTF0",1747498528554,0.39464292,103030.0,103020.0,1.53469122]
["bitfinex-derivatives","BTCF0:USTF0",1747498528755,0.39464292,103030.0,103020.0,1.4365589]
["bitfinex-derivatives","BTCF0:USTF0",1747498535251,0.36464292,103030.0,103020.0,1.63175522]
["bitfinex-derivatives","BTCF0:USTF0",1747498535461,0.0323,103040.0,103030.0,0.1940547]
["bitfinex-derivatives","BTCF0:USTF0",1747498535656,0.0323,103040.0,103030.0,1.26935934]
["bitfinex-derivatives","BTCF0:USTF0",1747498536255,0.0323,103040.0,103030.0,1.6138947]
["bitfinex-derivatives","BTCF0:USTF0",1747498536458,0.0323,103040.0,103030.0,1.71202702]
["bitfinex-derivatives","BTCF0:USTF0",1747498538161,0.0323,103040.0,103030.0,1.71402702]
["bitfinex-derivatives","BTCF0:USTF0",1747498538350,0.0323,103040.0,103030.0,1.29778702]
["bitfinex-derivatives","BTCF0:USTF0",1747498538860,0.0323,103040.0,103030.0,1.29978702]
["bitfinex-derivatives","BTCF0:USTF0",1747498540060,0.0323,103040.0,103030.0,1.39791934]
["bitfinex-derivatives","BTCF0:USTF0",1747498541959,0.0323,103040.0,103030.0,1.44736328]
["bitfinex-derivatives","BTCF0:USTF0",1747498542263,0.0323,103040.0,103030.0,1.34923096]
["bitfinex-derivatives","BTCF0:USTF0",1747498544568,0.15311471,103040.0,103030.0,1.34923096]
["bitfinex-derivatives","BTCF0:USTF0",1747498545572,0.15311471,103040.0,103030.0,1.3862792]
["bitfinex-derivatives","BTCF0:USTF0",1747498546968,0.15311471,103040.0,103030.0,1.0254792]
["bitfinex-derivatives","BTCF0:USTF0",1747498547270,0.15311471,103040.0,103030.0,1.3862792]
["bitfinex-derivatives","BTCF0:USTF0",1747498547474,0.18591471,103040.0,103030.0,1.3862792]
["bitfinex-derivatives","BTCF0:USTF0",1747498548769,0.18591471,103040.0,103030.0,1.33683526]
["bitfinex-derivatives","BTCF0:USTF0",1747498549968,0.18591471,103040.0,103030.0,0.97603526]
["bitfinex-derivatives","BTCF0:USTF0",1747498550169,0.18591471,103040.0,103030.0,1.33683526]
["bitfinex-derivatives","BTCF0:USTF0",1747498550671,0.18591471,103040.0,103030.0,1.34227742]
["bitfinex-derivatives","BTCF0:USTF0",1747498551776,0.21731471,103040.0,103030.0,1.34227742]
["bitfinex-derivatives","BTCF0:USTF0",1747498553674,0.21731471,103040.0,103030.0,1.39172136]
["bitfinex-derivatives","BTCF0:USTF0",1747498554975,0.21731471,103040.0,103030.0,1.03092136]
["bitfinex-derivatives","BTCF0:USTF0",1747498555179,0.21731471,103040.0,103030.0,1.39172136]
["bitfinex-derivatives","BTCF0:USTF0",1747498556176,0.21731471,103040.0,103030.0,1.52172136]
["bitfinex-derivatives","BTCF0:USTF0",1747498558278,0.21731471,103040.0,103030.0,1.48467312]
["bitfinex-derivatives","BTCF0:USTF0",1747498559681,0.3683331,103040.0,103030.0,1.48467312]
["bitfinex-derivatives","BTCF0:USTF0",1747498559979,0.3041331,103040.0,103030.0,1.99880544]
["bitfinex-derivatives","BTCF0:USTF0",1747498561165,0.3041331,103040.0,103030.0,2.04300236]
["bitfinex-derivatives","BTCF0:USTF0",1747498562778,0.3041331,103040.0,103030.0,1.68220236]
["bitfinex-derivatives","BTCF0:USTF0",1747498562977,0.3041331,103040.0,103030.0,2.40380236]
["bitfinex-derivatives","BTCF0:USTF0",1747498563277,0.18331839,103040.0,103030.0,2.40380236]
["bitfinex-derivatives","BTCF0:USTF0",1747498563474,0.18331839,103040.0,103030.0,2.4873999]
["bitfinex-derivatives","BTCF0:USTF0",1747498564475,0.18331839,103040.0,103030.0,2.38926758]
["bitfinex-derivatives","BTCF0:USTF0",1747498564679,0.18331839,103040.0,103030.0,2.73966758]
["bitfinex-derivatives","BTCF0:USTF0",1747498564879,0.18331839,103040.0,103030.0,2.73422542]
["bitfinex-derivatives","BTCF0:USTF0",1747498565878,0.18331839,103040.0,103030.0,2.73962758]
["bitfinex-derivatives","BTCF0:USTF0",1747498566080,0.43875449,103040.0,103030.0,1.47253526]
["bitfinex-derivatives","BTCF0:USTF0",1747498566282,0.43875449,103040.0,103030.0,1.50926758]
["bitfinex-derivatives","BTCF0:USTF0",1747498566781,0.24471839,103040.0,103030.0,1.87006758]
["bitfinex-derivatives","BTCF0:USTF0",1747498567087,0.43875449,103040.0,103030.0,1.32382542]
["bitfinex-derivatives","BTCF0:USTF0",1747498567281,0.24471839,103040.0,103030.0,1.68462542]
["bitfinex-derivatives","BTCF0:USTF0",1747498567471,0.24471839,103040.0,103030.0,1.6404285]
["bitfinex-derivatives","BTCF0:USTF0",1747498569182,0.3655331,103040.0,103030.0,1.6404285]
["bitfinex-derivatives","BTCF0:USTF0",1747498570483,0.3655331,103040.0,103030.0,1.6719285]
["bitfinex-derivatives","BTCF0:USTF0",1747498571483,0.3655331,103040.0,103030.0,1.7034285]
["bitfinex-derivatives","BTCF0:USTF0",1747498571885,0.3655331,103040.0,103030.0,1.70887066]
["bitfinex-derivatives","BTCF0:USTF0",1747498572388,0.3655331,103040.0,103030.0,1.61073834]
["bitfinex-derivatives","BTCF0:USTF0",1747498572588,0.3655331,103040.0,103030.0,1.70887066]
["bitfinex-derivatives","BTCF0:USTF0",1747498573691,0.3655331,103040.0,103030.0,1.66235877]
["bitfinex-derivatives","BTCF0:USTF0",1747498573880,0.3655331,103040.0,103030.0,1.69425877]
["bitfinex-derivatives","BTCF0:USTF0",1747498575090,0.3655331,103040.0,103030.0,1.68881661]
["bitfinex-derivatives","BTCF0:USTF0",1747498575990,0.3655331,103040.0,103030.0,1.69425877]
["bitfinex-derivatives","BTCF0:USTF0",1747498576691,0.21451471,103040.0,103030.0,1.69425877]
["bitfinex-derivatives","BTCF0:USTF0",1747498577395,0.21451471,103040.0,103030.0,1.66235877]
["bitfinex-derivatives","BTCF0:USTF0",1747498577590,0.21451471,103040.0,103030.0,1.62527466]
["bitfinex-derivatives","BTCF0:USTF0",1747498577993,0.21451471,103040.0,103030.0,1.6198325]
["bitfinex-derivatives","BTCF0:USTF0",1747498580383,0.21451471,103040.0,103030.0,1.52170018]
["bitfinex-derivatives","BTCF0:USTF0",1747498580589,0.40855081,103040.0,103030.0,1.5568325]
["bitfinex-derivatives","BTCF0:USTF0",1747498580792,0.21451471,103040.0,103030.0,1.7647525]
["bitfinex-derivatives","BTCF0:USTF0",1747498580994,0.40855081,103040.0,103030.0,1.5568325]
["bitfinex-derivatives","BTCF0:USTF0",1747498582705,0.40855081,103040.0,103030.0,1.2064325]
["bitfinex-derivatives","BTCF0:USTF0",1747498583304,0.40855081,103040.0,103030.0,1.2382325]
["bitfinex-derivatives","BTCF0:USTF0",1747498583810,0.21451471,103040.0,103030.0,1.2382325]
["bitfinex-derivatives","BTCF0:USTF0",1747498584307,0.40855071,103040.0,103030.0,1.2382325]
["bitfinex-derivatives","BTCF0:USTF0",1747498586105,0.40855071,103040.0,103030.0,0.8774325]
["bitfinex-derivatives","BTCF0:USTF0",1747498586310,0.40855071,103040.0,103030.0,1.2382325]
["bitfinex-derivatives","BTCF0:USTF0",1747498586809,0.21451471,103040.0,103030.0,1.2382325]
["bitfinex-derivatives","BTCF0:USTF0",1747498587105,0.21451471,103040.0,103030.0,1.24367466]
["bitfinex-derivatives","BTCF0:USTF0",1747498587307,0.40855061,103040.0,103030.0,1.24367466]
["bitfinex-derivatives","BTCF0:USTF0",1747498588205,0.40855061,103040.0,103030.0,1.2382325]
["bitfinex-derivatives","BTCF0:USTF0",1747498588407,0.40855061,103040.0,103030.0,1.2710325]
["bitfinex-derivatives","BTCF0:USTF0",1747498589213,0.40855061,103040.0,103030.0,1.27647466]
["bitfinex-derivatives","BTCF0:USTF0",1747498590613,0.40855061,103040.0,103030.0,0.91567466]
["bitfinex-derivatives","BTCF0:USTF0",1747498590808,0.40855061,103040.0,103030.0,1.27647466]
["bitfinex-derivatives","BTCF0:USTF0",1747498591307,0.40855061,103040.0,103030.0,1.48439466]
["bitfinex-derivatives","BTCF0:USTF0",1747498592801,0.40855061,103040.0,103030.0,1.38626234]
["bitfinex-derivatives","BTCF0:USTF0",1747498593005,0.40855061,103040.0,103030.0,1.11374234]
["bitfinex-derivatives","BTCF0:USTF0",1747498593205,0.40855061,103040.0,103030.0,1.2064325]
["bitfinex-derivatives","BTCF0:USTF0",1747498593407,0.40855061,103040.0,103030.0,1.0464325]
["bitfinex-derivatives","BTCF0:USTF0",1747498594519,0.40855061,103040.0,103030.0,1.0794325]
["bitfinex-derivatives","BTCF0:USTF0",1747498595016,0.40855061,103040.0,103030.0,0.94830018]
["bitfinex-derivatives","BTCF0:USTF0",1747498595323,0.559569,103040.0,103030.0,1.0464325]
["bitfinex-derivatives","BTCF0:USTF0",1747498596322,0.559569,103040.0,103030.0,1.05187466]
["bitfinex-derivatives","BTCF0:USTF0",1747498598616,0.43875429,103040.0,103030.0,1.05187466]
["bitfinex-derivatives","BTCF0:USTF0",1747498599128,0.43875429,103040.0,103030.0,0.95374234]
["bitfinex-derivatives","BTCF0:USTF0",1747498599423,1.14768661,103040.0,103030.0,0.18344548]
["bitfinex-derivatives","BTCF0:USTF0",1747498599624,0.1940548,103030.0,103020.0,0.0618962]
["bitfinex-derivatives","BTCF0:USTF0",1747498599928,1.07718712,103030.0,103020.0,0.0618962]
["bitfinex-derivatives","BTCF0:USTF0",1747498600127,1.35425112,103030.0,103020.0,0.0618962]
["bitfinex-derivatives","BTCF0:USTF0",1747498600633,1.35425112,103030.0,103020.0,0.0648962]
["bitfinex-derivatives","BTCF0:USTF0",1747498600926,1.35425112,103030.0,103020.0,0.0688962]
["bitfinex-derivatives","BTCF0:USTF0",1747498601316,1.60425112,103030.0,103020.0,0.0688962]
["bitfinex-derivatives","BTCF0:USTF0",1747498602228,1.60425112,103030.0,103020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747498602820,1.60425112,103030.0,103010.0,0.0618962]
["bitfinex-derivatives","BTCF0:USTF0",1747498602821,0.1940736,103020.0,103010.0,0.0618962]
["bitfinex-derivatives","BTCF0:USTF0",1747498603025,1.47280592,103020.0,103010.0,0.0618962]
["bitfinex-derivatives","BTCF0:USTF0",1747498603227,1.65280592,103020.0,103010.0,0.0618962]
["bitfinex-derivatives","BTCF0:USTF0",1747498604334,1.65280592,103020.0,103010.0,0.0638962]
["bitfinex-derivatives","BTCF0:USTF0",1747498605228,1.65280592,103020.0,103010.0,0.0658962]
["bitfinex-derivatives","BTCF0:USTF0",1747498607235,1.99987792,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747498607435,1.99987792,103020.0,103010.0,0.00944216]
["bitfinex-derivatives","BTCF0:USTF0",1747498608436,1.99987792,103020.0,103010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747498608936,0.1940925,103010.0,103000.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1747498609138,0.99472482,103010.0,103000.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1747498609633,0.8965925,103010.0,103000.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1747498610336,1.0765925,103010.0,103000.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1747498611135,0.8965925,103010.0,103000.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1747498611335,0.8965925,103010.0,103000.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1747498611734,0.1941113,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747498611939,0.9169113,103000.0,102990.0,0.19607194]
["bitfinex-derivatives","BTCF0:USTF0",1747498612537,0.9169113,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747498612940,0.9169113,103000.0,102990.0,0.00994184]
["bitfinex-derivatives","BTCF0:USTF0",1747498613135,1.03713252,103000.0,102990.0,0.00994184]
["bitfinex-derivatives","BTCF0:USTF0",1747498614238,1.45305252,103000.0,102990.0,0.00994184]
["bitfinex-derivatives","BTCF0:USTF0",1747498614438,1.45305252,103000.0,102990.0,0.20407194]
["bitfinex-derivatives","BTCF0:USTF0",1747498614634,1.27305252,103000.0,102990.0,0.23497194]
["bitfinex-derivatives","BTCF0:USTF0",1747498614940,1.27305252,103000.0,102990.0,0.04084184]
["bitfinex-derivatives","BTCF0:USTF0",1747498615343,1.27305252,103000.0,102990.0,0.10807416]
["bitfinex-derivatives","BTCF0:USTF0",1747498615539,1.49305252,103000.0,102990.0,0.10807416]
["bitfinex-derivatives","BTCF0:USTF0",1747498615947,1.49305252,103000.0,102990.0,0.00994184]
["bitfinex-derivatives","BTCF0:USTF0",1747498616842,1.30305252,103000.0,102990.0,0.00994184]
["bitfinex-derivatives","BTCF0:USTF0",1747498617041,1.30305252,103000.0,102990.0,0.04084184]
["bitfinex-derivatives","BTCF0:USTF0",1747498617445,1.30305252,103000.0,102990.0,0.23497194]
["bitfinex-derivatives","BTCF0:USTF0",1747498617645,1.33455252,103000.0,102990.0,0.04084184]
["bitfinex-derivatives","BTCF0:USTF0",1747498617949,1.50455252,103000.0,102990.0,0.13897416]
["bitfinex-derivatives","BTCF0:USTF0",1747498618344,1.50455252,103000.0,102990.0,0.04084184]
["bitfinex-derivatives","BTCF0:USTF0",1747498618552,1.50455252,103000.0,102980.0,0.25998939]
["bitfinex-derivatives","BTCF0:USTF0",1747498618553,0.1941301,102990.0,102980.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747498618753,0.8917301,102990.0,102980.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747498618944,0.98986242,102990.0,102980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747498619450,0.8917301,102990.0,102980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747498620441,0.194149,102980.0,102970.0,0.06497111]
["bitfinex-derivatives","BTCF0:USTF0",1747498620644,0.978249,102980.0,102970.0,0.29013901]
["bitfinex-derivatives","BTCF0:USTF0",1747498620845,1.186209,102980.0,102970.0,0.38827133]
["bitfinex-derivatives","BTCF0:USTF0",1747498621047,1.026209,102980.0,102970.0,0.38827133]
["bitfinex-derivatives","BTCF0:USTF0",1747498621552,1.026209,102980.0,102970.0,0.38927133]
["bitfinex-derivatives","BTCF0:USTF0",1747498622049,0.856209,102980.0,102970.0,0.47927133]
["bitfinex-derivatives","BTCF0:USTF0",1747498622254,0.857209,102980.0,102970.0,0.28510343]
["bitfinex-derivatives","BTCF0:USTF0",1747498622457,0.857209,102980.0,102970.0,0.38927133]
["bitfinex-derivatives","BTCF0:USTF0",1747498622649,0.947209,102980.0,102970.0,0.38927133]
["bitfinex-derivatives","BTCF0:USTF0",1747498622951,1.157209,102980.0,102970.0,0.29113891]
["bitfinex-derivatives","BTCF0:USTF0",1747498623544,1.157209,102980.0,102970.0,0.25903891]
["bitfinex-derivatives","BTCF0:USTF0",1747498624645,1.157209,102980.0,102970.0,0.26448107]
["bitfinex-derivatives","BTCF0:USTF0",1747498624953,0.967209,102980.0,102970.0,0.36261339]
["bitfinex-derivatives","BTCF0:USTF0",1747498625345,0.759249,102980.0,102970.0,0.36261339]
["bitfinex-derivatives","BTCF0:USTF0",1747498626242,0.0311,102980.0,102970.0,1.34154571]
["bitfinex-derivatives","BTCF0:USTF0",1747498626447,0.1951489,102980.0,102970.0,1.34154571]
["bitfinex-derivatives","BTCF0:USTF0",1747498626660,0.001,102980.0,102970.0,1.24341339]
["bitfinex-derivatives","BTCF0:USTF0",1747498627255,0.001,102980.0,102970.0,1.34154571]
["bitfinex-derivatives","BTCF0:USTF0",1747498627754,0.001,102980.0,102970.0,1.55078571]
["bitfinex-derivatives","BTCF0:USTF0",1747498629258,0.001,102980.0,102970.0,1.50418755]
["bitfinex-derivatives","BTCF0:USTF0",1747498629658,0.1951489,102980.0,102970.0,1.50418755]
["bitfinex-derivatives","BTCF0:USTF0",1747498630165,0.1951489,102980.0,102970.0,1.3918465]
["bitfinex-derivatives","BTCF0:USTF0",1747498630347,0.1951489,102980.0,102970.0,1.54151298]
["bitfinex-derivatives","BTCF0:USTF0",1747498630654,0.1951489,102980.0,102970.0,1.89191298]
["bitfinex-derivatives","BTCF0:USTF0",1747498631047,0.001,102980.0,102970.0,1.89191298]
["bitfinex-derivatives","BTCF0:USTF0",1747498631247,0.1951489,102980.0,102970.0,1.7422465]
["bitfinex-derivatives","BTCF0:USTF0",1747498631448,0.1951489,102980.0,102970.0,1.89191298]
["bitfinex-derivatives","BTCF0:USTF0",1747498631747,0.16419091,102980.0,102970.0,1.89191298]
["bitfinex-derivatives","BTCF0:USTF0",1747498632757,0.49316372,102990.0,102980.0,0.1941489]
["bitfinex-derivatives","BTCF0:USTF0",1747498632960,0.49316372,102990.0,102980.0,0.99341538]
["bitfinex-derivatives","BTCF0:USTF0",1747498633257,0.49316372,102990.0,102980.0,1.17341538]
["bitfinex-derivatives","BTCF0:USTF0",1747498633758,0.49416372,102990.0,102980.0,1.17341538]
["bitfinex-derivatives","BTCF0:USTF0",1747498634258,0.49516372,102990.0,102980.0,1.17341538]
["bitfinex-derivatives","BTCF0:USTF0",1747498636763,0.44662862,102990.0,102980.0,1.17341538]
["bitfinex-derivatives","BTCF0:USTF0",1747498636960,0.15542122,102990.0,102980.0,1.17341538]
["bitfinex-derivatives","BTCF0:USTF0",1747498637270,0.12222122,102990.0,102980.0,1.53316186]
["bitfinex-derivatives","BTCF0:USTF0",1747498637468,0.12222122,102990.0,102980.0,1.38349538]
["bitfinex-derivatives","BTCF0:USTF0",1747498638358,0.12222122,102990.0,102980.0,1.73389538]
["bitfinex-derivatives","BTCF0:USTF0",1747498638758,0.12222122,102990.0,102980.0,1.88356186]
["bitfinex-derivatives","BTCF0:USTF0",1747498638959,0.12222122,102990.0,102980.0,1.92062672]
["bitfinex-derivatives","BTCF0:USTF0",1747498639271,0.12222122,102990.0,102980.0,2.32523279]
["bitfinex-derivatives","BTCF0:USTF0",1747498639562,0.15301839,103000.0,102990.0,0.1941301]
["bitfinex-derivatives","BTCF0:USTF0",1747498639769,0.15301839,103000.0,102990.0,1.47828306]
["bitfinex-derivatives","BTCF0:USTF0",1747498640161,0.15301839,103000.0,102990.0,1.65828306]
["bitfinex-derivatives","BTCF0:USTF0",1747498640364,0.002,103000.0,102990.0,1.65828306]
["bitfinex-derivatives","BTCF0:USTF0",1747498640764,0.002,103000.0,102990.0,2.00868306]
["bitfinex-derivatives","BTCF0:USTF0",1747498640958,0.004,103000.0,102990.0,2.00868306]
["bitfinex-derivatives","BTCF0:USTF0",1747498642160,0.004,103000.0,102990.0,1.7093501]
["bitfinex-derivatives","BTCF0:USTF0",1747498642359,0.004,103000.0,102990.0,2.00868306]
["bitfinex-derivatives","BTCF0:USTF0",1747498643269,0.004,103000.0,102990.0,1.7093501]
["bitfinex-derivatives","BTCF0:USTF0",1747498643772,0.0369,103000.0,102990.0,2.00868306]
["bitfinex-derivatives","BTCF0:USTF0",1747498644467,0.0369,103000.0,102990.0,2.36948306]
["bitfinex-derivatives","BTCF0:USTF0",1747498647772,0.0369,103000.0,102990.0,2.39978306]
["bitfinex-derivatives","BTCF0:USTF0",1747498649267,0.2310111,103000.0,102990.0,1.98831986]
["bitfinex-derivatives","BTCF0:USTF0",1747498649462,0.2310111,103000.0,102990.0,2.20011986]
["bitfinex-derivatives","BTCF0:USTF0",1747498649663,0.2933111,103000.0,102990.0,2.20011986]
["bitfinex-derivatives","BTCF0:USTF0",1747498649957,0.2933111,103000.0,102990.0,1.98831986]
["bitfinex-derivatives","BTCF0:USTF0",1747498650157,0.2933111,103000.0,102990.0,2.0253179]
["bitfinex-derivatives","BTCF0:USTF0",1747498650361,0.2933111,103000.0,102990.0,2.4470779]
["bitfinex-derivatives","BTCF0:USTF0",1747498654777,0.0992,103000.0,102990.0,2.4470779]
["bitfinex-derivatives","BTCF0:USTF0",1747498654977,0.2933112,103000.0,102990.0,2.4470779]
["bitfinex-derivatives","BTCF0:USTF0",1747498656078,0.2933112,103000.0,102990.0,2.45252006]
["bitfinex-derivatives","BTCF0:USTF0",1747498656278,0.0992,103000.0,102990.0,2.45252006]
["bitfinex-derivatives","BTCF0:USTF0",1747498659080,0.0669,103000.0,102990.0,2.45252006]
["bitfinex-derivatives","BTCF0:USTF0",1747498660076,0.0984,103000.0,102990.0,2.45252006]
["bitfinex-derivatives","BTCF0:USTF0",1747498661469,0.0984,103000.0,102990.0,2.09172006]
["bitfinex-derivatives","BTCF0:USTF0",1747498663180,0.0984,103000.0,102990.0,2.10412417]
["bitfinex-derivatives","BTCF0:USTF0",1747498663769,0.2925112,103000.0,102990.0,1.89240417]
["bitfinex-derivatives","BTCF0:USTF0",1747498663969,0.2925112,103000.0,102990.0,0.84307441]
["bitfinex-derivatives","BTCF0:USTF0",1747498664170,0.2925112,103000.0,102990.0,1.23864417]
["bitfinex-derivatives","BTCF0:USTF0",1747498664369,0.2925112,103000.0,102990.0,1.34617225]
["bitfinex-derivatives","BTCF0:USTF0",1747498664575,0.2925112,103000.0,102990.0,1.02212201]
["bitfinex-derivatives","BTCF0:USTF0",1747498665174,0.2925112,103000.0,102990.0,0.84212201]
["bitfinex-derivatives","BTCF0:USTF0",1747498665370,0.6533112,103000.0,102990.0,0.84756417]
["bitfinex-derivatives","BTCF0:USTF0",1747498665567,0.6533112,103000.0,102990.0,0.69756417]
["bitfinex-derivatives","BTCF0:USTF0",1747498666379,0.77387621,103000.0,102990.0,0.69756417]
["bitfinex-derivatives","BTCF0:USTF0",1747498666575,0.77387621,103000.0,102990.0,0.34716417]
["bitfinex-derivatives","BTCF0:USTF0",1747498666766,0.77387621,103000.0,102990.0,0.24897441]
["bitfinex-derivatives","BTCF0:USTF0",1747498666966,1.00387621,103000.0,102990.0,0.24897441]
["bitfinex-derivatives","BTCF0:USTF0",1747498667170,1.00387621,103000.0,102990.0,0.34716417]
["bitfinex-derivatives","BTCF0:USTF0",1747498668980,1.00387621,103000.0,102990.0,0.24897441]
["bitfinex-derivatives","BTCF0:USTF0",1747498669280,1.00387621,103000.0,102990.0,0.34716417]
["bitfinex-derivatives","BTCF0:USTF0",1747498669480,1.03432959,103000.0,102990.0,0.34716417]
["bitfinex-derivatives","BTCF0:USTF0",1747498671774,1.03432959,103000.0,102990.0,0.24897441]
["bitfinex-derivatives","BTCF0:USTF0",1747498671977,1.03432959,103000.0,102990.0,0.34716417]
["bitfinex-derivatives","BTCF0:USTF0",1747498672876,1.13251935,103000.0,102990.0,0.05484431]
["bitfinex-derivatives","BTCF0:USTF0",1747498675083,1.31251935,103000.0,102990.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747498677073,1.31251935,103000.0,102990.0,0.19957216]
["bitfinex-derivatives","BTCF0:USTF0",1747498677282,1.13251935,103000.0,102990.0,0.19957216]
["bitfinex-derivatives","BTCF0:USTF0",1747498677679,1.03432959,103000.0,102990.0,0.19957216]
["bitfinex-derivatives","BTCF0:USTF0",1747498678888,1.03432959,103000.0,102990.0,0.29776192]
["bitfinex-derivatives","BTCF0:USTF0",1747498680185,1.13251935,103000.0,102990.0,0.19957216]
["bitfinex-derivatives","BTCF0:USTF0",1747498681282,1.49331935,103000.0,102990.0,0.19957216]
["bitfinex-derivatives","BTCF0:USTF0",1747498681676,1.39512959,103000.0,102990.0,0.29776192]
["bitfinex-derivatives","BTCF0:USTF0",1747498682189,1.39512959,103000.0,102990.0,0.47776192]
["bitfinex-derivatives","BTCF0:USTF0",1747498682685,1.39512959,103000.0,102990.0,0.51036192]
["bitfinex-derivatives","BTCF0:USTF0",1747498682881,0.24941839,103000.0,102990.0,0.57316192]
["bitfinex-derivatives","BTCF0:USTF0",1747498683089,0.21791839,103000.0,102990.0,1.52508192]
["bitfinex-derivatives","BTCF0:USTF0",1747498683289,0.18791839,103000.0,102990.0,1.52508192]
["bitfinex-derivatives","BTCF0:USTF0",1747498683491,0.18791839,103000.0,102990.0,1.73648192]
["bitfinex-derivatives","BTCF0:USTF0",1747498684283,0.30860091,103000.0,102990.0,1.73648192]
["bitfinex-derivatives","BTCF0:USTF0",1747498685392,0.30860091,103000.0,102990.0,1.93753914]
["bitfinex-derivatives","BTCF0:USTF0",1747498685793,0.30760091,103000.0,102990.0,1.93753914]
["bitfinex-derivatives","BTCF0:USTF0",1747498687187,0.30660091,103000.0,102990.0,1.93753914]
["bitfinex-derivatives","BTCF0:USTF0",1747498687393,0.30760091,103000.0,102990.0,1.93753914]
["bitfinex-derivatives","BTCF0:USTF0",1747498687594,0.30760091,103000.0,102990.0,2.28793914]
["bitfinex-derivatives","BTCF0:USTF0",1747498687785,0.0359,103000.0,102990.0,2.28793914]
["bitfinex-derivatives","BTCF0:USTF0",1747498690498,0.0359,103000.0,102990.0,2.32502382]
["bitfinex-derivatives","BTCF0:USTF0",1747498690995,0.003,103000.0,102990.0,2.32502382]
["bitfinex-derivatives","BTCF0:USTF0",1747498692400,0.65563362,103010.0,103000.0,0.1941112]
["bitfinex-derivatives","BTCF0:USTF0",1747498692601,0.65563362,103010.0,103000.0,0.62693469]
["bitfinex-derivatives","BTCF0:USTF0",1747498692785,0.65563362,103010.0,103000.0,0.65803469]
["bitfinex-derivatives","BTCF0:USTF0",1747498693189,0.65563362,103010.0,103000.0,0.83803469]
["bitfinex-derivatives","BTCF0:USTF0",1747498693390,0.68663362,103010.0,103000.0,0.83803469]
["bitfinex-derivatives","BTCF0:USTF0",1747498693899,0.68863362,103010.0,103000.0,0.83803469]
["bitfinex-derivatives","BTCF0:USTF0",1747498694103,0.71963362,103010.0,103000.0,0.83803469]
["bitfinex-derivatives","BTCF0:USTF0",1747498694292,0.72163362,103010.0,103000.0,0.83803469]
["bitfinex-derivatives","BTCF0:USTF0",1747498695405,0.67310762,103010.0,103000.0,0.83803469]
["bitfinex-derivatives","BTCF0:USTF0",1747498696891,0.67310762,103010.0,103000.0,0.6884112]
["bitfinex-derivatives","BTCF0:USTF0",1747498697096,0.67310762,103010.0,103000.0,0.83803469]
["bitfinex-derivatives","BTCF0:USTF0",1747498700714,0.43048462,103010.0,103000.0,0.84347685]
["bitfinex-derivatives","BTCF0:USTF0",1747498700905,0.36848462,103010.0,103000.0,0.84347685]
["bitfinex-derivatives","BTCF0:USTF0",1747498701211,0.36848462,103010.0,103000.0,1.19387685]
["bitfinex-derivatives","BTCF0:USTF0",1747498701815,0.36848462,103010.0,103000.0,1.55467685]
["bitfinex-derivatives","BTCF0:USTF0",1747498702508,0.36648462,103010.0,103000.0,1.55467685]
["bitfinex-derivatives","BTCF0:USTF0",1747498703119,0.36548462,103010.0,103000.0,1.55467685]
["bitfinex-derivatives","BTCF0:USTF0",1747498703816,0.0334,103010.0,103000.0,1.55467685]
["bitfinex-derivatives","BTCF0:USTF0",1747498705509,0.0656,103010.0,103000.0,1.55467685]
["bitfinex-derivatives","BTCF0:USTF0",1747498706017,0.0969,103010.0,103000.0,1.55467685]
["bitfinex-derivatives","BTCF0:USTF0",1747498706522,0.0969,103010.0,103000.0,1.76639685]
["bitfinex-derivatives","BTCF0:USTF0",1747498707021,0.21758252,103010.0,103000.0,1.80348153]
["bitfinex-derivatives","BTCF0:USTF0",1747498707324,0.21758252,103010.0,103000.0,1.85022784]
["bitfinex-derivatives","BTCF0:USTF0",1747498707617,0.21758252,103010.0,103000.0,1.65385804]
["bitfinex-derivatives","BTCF0:USTF0",1747498707813,0.21758252,103010.0,103000.0,1.85022784]
["bitfinex-derivatives","BTCF0:USTF0",1747498708014,0.21758252,103010.0,103000.0,1.63850784]
["bitfinex-derivatives","BTCF0:USTF0",1747498708215,0.21758252,103010.0,103000.0,1.85030784]
["bitfinex-derivatives","BTCF0:USTF0",1747498715127,0.21758252,103010.0,103000.0,1.65393804]
["bitfinex-derivatives","BTCF0:USTF0",1747498715430,0.21758252,103010.0,103000.0,1.85030784]
["bitfinex-derivatives","BTCF0:USTF0",1747498715927,0.21758252,103010.0,103000.0,1.86262531]
["bitfinex-derivatives","BTCF0:USTF0",1747498718518,0.21758252,103010.0,103000.0,2.07370531]
["bitfinex-derivatives","BTCF0:USTF0",1747498720329,0.41167492,103010.0,103000.0,2.07370531]
["bitfinex-derivatives","BTCF0:USTF0",1747498720830,0.41167492,103010.0,103000.0,1.97552041]
["bitfinex-derivatives","BTCF0:USTF0",1747498721931,0.41167492,103010.0,103000.0,1.55264041]
["bitfinex-derivatives","BTCF0:USTF0",1747498724036,0.21758252,103010.0,103000.0,1.55264041]
["bitfinex-derivatives","BTCF0:USTF0",1747498724529,0.21758252,103010.0,103000.0,1.65082531]
["bitfinex-derivatives","BTCF0:USTF0",1747498724731,0.41167492,103010.0,103000.0,1.65082531]
["bitfinex-derivatives","BTCF0:USTF0",1747498725031,0.21758252,103010.0,103000.0,1.65082531]
["bitfinex-derivatives","BTCF0:USTF0",1747498725230,0.41167492,103010.0,103000.0,1.65082531]
["bitfinex-derivatives","BTCF0:USTF0",1747498725930,0.41167492,103010.0,103000.0,1.86190531]
["bitfinex-derivatives","BTCF0:USTF0",1747498727627,0.41167492,103010.0,103000.0,1.76372041]
["bitfinex-derivatives","BTCF0:USTF0",1747498728421,0.21758252,103010.0,103000.0,1.76372041]
["bitfinex-derivatives","BTCF0:USTF0",1747498728621,0.21758252,103010.0,103000.0,1.86190531]
["bitfinex-derivatives","BTCF0:USTF0",1747498729435,0.41167492,103010.0,103000.0,1.86190531]
["bitfinex-derivatives","BTCF0:USTF0",1747498731330,0.41167492,103010.0,103000.0,1.76372041]
["bitfinex-derivatives","BTCF0:USTF0",1747498732525,0.41167492,103010.0,103000.0,1.86190531]
["bitfinex-derivatives","BTCF0:USTF0",1747498734030,0.2909924,103010.0,103000.0,1.66553551]
["bitfinex-derivatives","BTCF0:USTF0",1747498734235,0.2909924,103010.0,103000.0,1.86190531]
["bitfinex-derivatives","BTCF0:USTF0",1747498734635,0.2909924,103010.0,103000.0,1.76372041]
["bitfinex-derivatives","BTCF0:USTF0",1747498736131,0.2909924,103010.0,103000.0,1.86190531]
["bitfinex-derivatives","BTCF0:USTF0",1747498736324,0.2587924,103010.0,103000.0,1.86190531]
["bitfinex-derivatives","BTCF0:USTF0",1747498736529,0.0334,103010.0,103000.0,1.96009021]
["bitfinex-derivatives","BTCF0:USTF0",1747498736734,0.0334,103010.0,103000.0,1.90661558]
["bitfinex-derivatives","BTCF0:USTF0",1747498737126,0.15165753,103020.0,103010.0,0.1940923]
["bitfinex-derivatives","BTCF0:USTF0",1747498737333,0.15165753,103020.0,103010.0,1.3285972]
["bitfinex-derivatives","BTCF0:USTF0",1747498737334,0.18315753,103020.0,103010.0,1.3285972]
["bitfinex-derivatives","BTCF0:USTF0",1747498738227,0.18315753,103020.0,103010.0,1.5085972]
["bitfinex-derivatives","BTCF0:USTF0",1747498738427,0.15455753,103020.0,103010.0,1.5085972]
["bitfinex-derivatives","BTCF0:USTF0",1747498738927,0.15455753,103020.0,103010.0,1.5231879]
["bitfinex-derivatives","BTCF0:USTF0",1747498739128,0.15355753,103020.0,103010.0,1.5231879]
["bitfinex-derivatives","BTCF0:USTF0",1747498741536,0.15355753,103020.0,103010.0,1.8735879]
["bitfinex-derivatives","BTCF0:USTF0",1747498741725,0.15355753,103020.0,103010.0,1.92299005]
["bitfinex-derivatives","BTCF0:USTF0",1747498743345,0.34763093,103020.0,103010.0,1.82480515]
["bitfinex-derivatives","BTCF0:USTF0",1747498743637,0.21555753,103020.0,103010.0,1.92299005]
["bitfinex-derivatives","BTCF0:USTF0",1747498743835,0.21555753,103020.0,103010.0,1.71187005]
["bitfinex-derivatives","BTCF0:USTF0",1747498744044,0.40963093,103020.0,103010.0,1.10027005]
["bitfinex-derivatives","BTCF0:USTF0",1747498744234,0.40963093,103020.0,103010.0,0.92027005]
["bitfinex-derivatives","BTCF0:USTF0",1747498744439,0.40963093,103020.0,103010.0,0.82208515]
["bitfinex-derivatives","BTCF0:USTF0",1747498744636,0.94861583,103020.0,103010.0,0.39349445]
["bitfinex-derivatives","BTCF0:USTF0",1747498744933,0.94861583,103020.0,103010.0,0.24349445]
["bitfinex-derivatives","BTCF0:USTF0",1747498745340,0.85043093,103020.0,103010.0,0.24349445]
["bitfinex-derivatives","BTCF0:USTF0",1747498746436,0.85043093,103020.0,103010.0,0.24893661]
["bitfinex-derivatives","BTCF0:USTF0",1747498747342,0.7293734,103020.0,103010.0,0.24893661]
["bitfinex-derivatives","BTCF0:USTF0",1747498751551,0.7293734,103020.0,103010.0,0.19953446]
["bitfinex-derivatives","BTCF0:USTF0",1747498752358,0.7293734,103020.0,103010.0,0.29771936]
["bitfinex-derivatives","BTCF0:USTF0",1747498753156,0.7293734,103020.0,103010.0,0.47771936]
["bitfinex-derivatives","BTCF0:USTF0",1747498754546,0.3685734,103020.0,103010.0,0.47771936]
["bitfinex-derivatives","BTCF0:USTF0",1747498754956,0.7293734,103020.0,103010.0,0.47771936]
["bitfinex-derivatives","BTCF0:USTF0",1747498755345,0.7293734,103020.0,103010.0,0.51481233]
["bitfinex-derivatives","BTCF0:USTF0",1747498757257,0.7293734,103020.0,103010.0,0.41662743]
["bitfinex-derivatives","BTCF0:USTF0",1747498757451,0.7293734,103020.0,103010.0,0.51481233]
["bitfinex-derivatives","BTCF0:USTF0",1747498757651,0.8275583,103020.0,103010.0,0.41662743]
["bitfinex-derivatives","BTCF0:USTF0",1747498758148,0.8275583,103020.0,103010.0,0.23662743]
["bitfinex-derivatives","BTCF0:USTF0",1747498758753,0.7293734,103020.0,103010.0,0.23662743]
["bitfinex-derivatives","BTCF0:USTF0",1747498759357,0.88439179,103020.0,103010.0,0.23662743]
["bitfinex-derivatives","BTCF0:USTF0",1747498759747,0.88239179,103020.0,103010.0,0.23662743]
["bitfinex-derivatives","BTCF0:USTF0",1747498759952,0.88739179,103020.0,103010.0,0.23762743]
["bitfinex-derivatives","BTCF0:USTF0",1747498760456,0.88439179,103020.0,103010.0,0.23762743]
["bitfinex-derivatives","BTCF0:USTF0",1747498760648,0.88939179,103020.0,103010.0,0.23862743]
["bitfinex-derivatives","BTCF0:USTF0",1747498760846,0.98757669,103020.0,103010.0,0.04453513]
["bitfinex-derivatives","BTCF0:USTF0",1747498761050,1.28757669,103020.0,103010.0,0.04453513]
["bitfinex-derivatives","BTCF0:USTF0",1747498761353,1.28757669,103020.0,103010.0,0.23862743]
["bitfinex-derivatives","BTCF0:USTF0",1747498761758,1.28757669,103020.0,103010.0,0.04453513]
["bitfinex-derivatives","BTCF0:USTF0",1747498762148,1.38576159,103020.0,103010.0,0.04453513]
["bitfinex-derivatives","BTCF0:USTF0",1747498762348,1.28757669,103020.0,103010.0,0.04453513]
["bitfinex-derivatives","BTCF0:USTF0",1747498763351,1.38576159,103020.0,103010.0,0.04453513]
["bitfinex-derivatives","BTCF0:USTF0",1747498764862,1.81184159,103020.0,103010.0,0.04453513]
["bitfinex-derivatives","BTCF0:USTF0",1747498765255,1.99184159,103020.0,103010.0,0.04453513]
["bitfinex-derivatives","BTCF0:USTF0",1747498765656,1.99184159,103020.0,103010.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747498767160,1.81184159,103020.0,103010.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747498767659,0.1941112,103000.0,102990.0,0.08843696]
["bitfinex-derivatives","BTCF0:USTF0",1747498767850,1.0030961,103000.0,102990.0,0.08843696]
["bitfinex-derivatives","BTCF0:USTF0",1747498768054,1.0984961,103000.0,102990.0,0.08843696]
["bitfinex-derivatives","BTCF0:USTF0",1747498768251,1.4892961,103000.0,102990.0,0.26843696]
["bitfinex-derivatives","BTCF0:USTF0",1747498768662,1.4692961,103000.0,102990.0,0.26843696]
["bitfinex-derivatives","BTCF0:USTF0",1747498768967,1.4732961,103000.0,102990.0,0.26843696]
["bitfinex-derivatives","BTCF0:USTF0",1747498769263,2.178481,103000.0,102990.0,0.08843696]
["bitfinex-derivatives","BTCF0:USTF0",1747498769649,2.0802961,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747498770868,2.0802961,103000.0,102990.0,0.19607164]
["bitfinex-derivatives","BTCF0:USTF0",1747498771157,1.4732961,103000.0,102990.0,0.21607164]
["bitfinex-derivatives","BTCF0:USTF0",1747498771362,1.0151112,103000.0,102990.0,0.19607164]
["bitfinex-derivatives","BTCF0:USTF0",1747498771561,1.0151112,103000.0,102990.0,0.39757164]
["bitfinex-derivatives","BTCF0:USTF0",1747498771763,1.22621155,103000.0,102990.0,0.46137164]
["bitfinex-derivatives","BTCF0:USTF0",1747498771964,1.22621155,103000.0,102990.0,0.55955654]
["bitfinex-derivatives","BTCF0:USTF0",1747498772162,1.22621155,103000.0,102990.0,0.73955654]
["bitfinex-derivatives","BTCF0:USTF0",1747498774160,1.16101155,103000.0,102990.0,0.73955654]
["bitfinex-derivatives","BTCF0:USTF0",1747498774459,0.43941155,103000.0,102990.0,0.73955654]
["bitfinex-derivatives","BTCF0:USTF0",1747498774658,0.43941155,103000.0,102990.0,0.7449987]
["bitfinex-derivatives","BTCF0:USTF0",1747498775064,0.71110197,103000.0,102990.0,0.7449987]
["bitfinex-derivatives","BTCF0:USTF0",1747498775365,1.07190197,103000.0,102990.0,0.6468138]
["bitfinex-derivatives","BTCF0:USTF0",1747498775555,1.07190197,103000.0,102990.0,0.7449987]
["bitfinex-derivatives","BTCF0:USTF0",1747498775955,1.13450197,103000.0,102990.0,0.7449987]
["bitfinex-derivatives","BTCF0:USTF0",1747498778064,0.77370197,103000.0,102990.0,0.7449987]
["bitfinex-derivatives","BTCF0:USTF0",1747498778260,0.51699077,103000.0,102990.0,0.5749987]
["bitfinex-derivatives","BTCF0:USTF0",1747498778466,0.51699077,103000.0,102990.0,1.3739836]
["bitfinex-derivatives","BTCF0:USTF0",1747498778467,0.48679077,103000.0,102990.0,1.3739836]
["bitfinex-derivatives","BTCF0:USTF0",1747498778657,0.48679077,103000.0,102990.0,1.2757987]
["bitfinex-derivatives","BTCF0:USTF0",1747498778856,0.48679077,103000.0,102990.0,1.7243836]
["bitfinex-derivatives","BTCF0:USTF0",1747498780964,0.48479077,103000.0,102990.0,1.7243836]
["bitfinex-derivatives","BTCF0:USTF0",1747498781166,0.48379077,103000.0,102990.0,1.7243836]
["bitfinex-derivatives","BTCF0:USTF0",1747498781567,0.21210035,103000.0,102990.0,1.7243836]
["bitfinex-derivatives","BTCF0:USTF0",1747498781765,0.001,103000.0,102990.0,1.7243836]
["bitfinex-derivatives","BTCF0:USTF0",1747498783567,0.001,103000.0,102990.0,1.77378575]
["bitfinex-derivatives","BTCF0:USTF0",1747498785270,0.31751529,103010.0,103000.0,0.194111]
["bitfinex-derivatives","BTCF0:USTF0",1747498785569,0.31751529,103010.0,103000.0,1.6566808]
["bitfinex-derivatives","BTCF0:USTF0",1747498786270,0.31751529,103010.0,103000.0,1.8366808]
["bitfinex-derivatives","BTCF0:USTF0",1747498786571,0.31751529,103010.0,103000.0,2.1870808]
["bitfinex-derivatives","BTCF0:USTF0",1747498786773,0.31751529,103010.0,103000.0,1.990711]
["bitfinex-derivatives","BTCF0:USTF0",1747498786966,0.31951529,103010.0,103000.0,2.1870808]
["bitfinex-derivatives","BTCF0:USTF0",1747498787269,0.32151529,103010.0,103000.0,2.1870808]
["bitfinex-derivatives","BTCF0:USTF0",1747498788470,0.12741999,103010.0,103000.0,2.1870808]
["bitfinex-derivatives","BTCF0:USTF0",1747498788774,0.12467203,103010.0,103000.0,2.1870808]
["bitfinex-derivatives","BTCF0:USTF0",1747498789873,0.12267203,103010.0,103000.0,2.1870808]
["bitfinex-derivatives","BTCF0:USTF0",1747498790277,0.12067203,103010.0,103000.0,2.1870808]
["bitfinex-derivatives","BTCF0:USTF0",1747498790579,0.54708262,103020.0,103010.0,0.1940922]
["bitfinex-derivatives","BTCF0:USTF0",1747498790877,0.54708262,103020.0,103010.0,0.7551771]
["bitfinex-derivatives","BTCF0:USTF0",1747498791179,0.54708262,103020.0,103010.0,0.9351771]
["bitfinex-derivatives","BTCF0:USTF0",1747498791478,0.54708262,103020.0,103010.0,1.2959771]
["bitfinex-derivatives","BTCF0:USTF0",1747498791879,0.49856432,103020.0,103010.0,1.2959771]
["bitfinex-derivatives","BTCF0:USTF0",1747498792076,0.27169042,103020.0,103010.0,1.394162]
["bitfinex-derivatives","BTCF0:USTF0",1747498792474,0.27169042,103020.0,103010.0,1.2959771]
["bitfinex-derivatives","BTCF0:USTF0",1747498792676,0.27169042,103020.0,103010.0,1.5481922]
["bitfinex-derivatives","BTCF0:USTF0",1747498792875,0.27369042,103020.0,103010.0,1.6463771]
["bitfinex-derivatives","BTCF0:USTF0",1747498793180,0.002,103020.0,103010.0,1.6463771]
["bitfinex-derivatives","BTCF0:USTF0",1747498793382,0.004,103020.0,103010.0,1.744562]
["bitfinex-derivatives","BTCF0:USTF0",1747498793680,0.002,103020.0,103010.0,1.744562]
["bitfinex-derivatives","BTCF0:USTF0",1747498793879,0.36277238,103030.0,103020.0,0.1940733]
["bitfinex-derivatives","BTCF0:USTF0",1747498794183,0.36277238,103030.0,103020.0,1.8131431]
["bitfinex-derivatives","BTCF0:USTF0",1747498794366,0.55682688,103030.0,103020.0,1.8131431]
["bitfinex-derivatives","BTCF0:USTF0",1747498794979,0.55882688,103030.0,103020.0,1.8131431]
["bitfinex-derivatives","BTCF0:USTF0",1747498795279,0.55882688,103030.0,103020.0,1.76632133]
["bitfinex-derivatives","BTCF0:USTF0",1747498795678,0.2270545,103030.0,103020.0,1.76632133]
["bitfinex-derivatives","BTCF0:USTF0",1747498795880,0.2579545,103030.0,103020.0,1.76632133]
["bitfinex-derivatives","BTCF0:USTF0",1747498796273,0.2599545,103030.0,103020.0,1.76632133]
["bitfinex-derivatives","BTCF0:USTF0",1747498797975,0.2899545,103030.0,103020.0,1.76632133]
["bitfinex-derivatives","BTCF0:USTF0",1747498798579,0.2899545,103030.0,103020.0,2.11672133]
["bitfinex-derivatives","BTCF0:USTF0",1747498799675,0.0959,103030.0,103020.0,2.11672133]
["bitfinex-derivatives","BTCF0:USTF0",1747498800067,0.0959,103030.0,103020.0,2.26626936]
["bitfinex-derivatives","BTCF0:USTF0",1747498800978,0.2899545,103030.0,103020.0,2.11672133]
["bitfinex-derivatives","BTCF0:USTF0",1747498801368,0.0959,103030.0,103020.0,2.11672133]
["bitfinex-derivatives","BTCF0:USTF0",1747498804575,0.0959,103030.0,103020.0,1.90236133]
["bitfinex-derivatives","BTCF0:USTF0",1747498804778,0.2899545,103030.0,103020.0,2.11572133]
["bitfinex-derivatives","BTCF0:USTF0",1747498805076,0.2899545,103030.0,103020.0,1.68772133]
["bitfinex-derivatives","BTCF0:USTF0",1747498805271,0.2899545,103030.0,103020.0,2.11580133]
["bitfinex-derivatives","BTCF0:USTF0",1747498805473,0.2899545,103030.0,103020.0,1.9662533]
["bitfinex-derivatives","BTCF0:USTF0",1747498805677,0.2899545,103030.0,103020.0,2.11580133]
["bitfinex-derivatives","BTCF0:USTF0",1747498805877,0.2899545,103030.0,103020.0,2.15279352]
["bitfinex-derivatives","BTCF0:USTF0",1747498806073,0.2899545,103030.0,103020.0,2.15823568]
["bitfinex-derivatives","BTCF0:USTF0",1747498808981,0.6507545,103030.0,103020.0,1.10150765]
["bitfinex-derivatives","BTCF0:USTF0",1747498809285,0.6507545,103030.0,103020.0,0.70146549]
["bitfinex-derivatives","BTCF0:USTF0",1747498809480,0.6807545,103030.0,103020.0,0.58146549]
["bitfinex-derivatives","BTCF0:USTF0",1747498809689,0.80142653,103030.0,103020.0,0.58146549]
["bitfinex-derivatives","BTCF0:USTF0",1747498810078,0.80142653,103030.0,103020.0,0.76146549]
["bitfinex-derivatives","BTCF0:USTF0",1747498810278,0.80142653,103030.0,103020.0,0.76690765]
["bitfinex-derivatives","BTCF0:USTF0",1747498810582,0.95097456,103030.0,103020.0,0.41650765]
["bitfinex-derivatives","BTCF0:USTF0",1747498811181,0.80142653,103030.0,103020.0,0.23650765]
["bitfinex-derivatives","BTCF0:USTF0",1747498811380,0.80142653,103030.0,103020.0,0.04243435]
["bitfinex-derivatives","BTCF0:USTF0",1747498811582,1.27097456,103030.0,103020.0,0.04243435]
["bitfinex-derivatives","BTCF0:USTF0",1747498812483,1.36803856,103030.0,103020.0,0.04243435]
["bitfinex-derivatives","BTCF0:USTF0",1747498812884,1.49736653,103030.0,103020.0,0.04243435]
["bitfinex-derivatives","BTCF0:USTF0",1747498813079,1.67736653,103030.0,103020.0,0.04243435]
["bitfinex-derivatives","BTCF0:USTF0",1747498813888,1.67736653,103030.0,103020.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747498815387,1.1807545,103030.0,103020.0,0.19951546]
["bitfinex-derivatives","BTCF0:USTF0",1747498815592,0.8407545,103030.0,103020.0,0.30951546]
["bitfinex-derivatives","BTCF0:USTF0",1747498815784,0.8307545,103030.0,103020.0,0.30951546]
["bitfinex-derivatives","BTCF0:USTF0",1747498816091,0.82030253,103030.0,103020.0,0.19951546]
["bitfinex-derivatives","BTCF0:USTF0",1747498817587,0.6707545,103030.0,103020.0,0.19951546]
["bitfinex-derivatives","BTCF0:USTF0",1747498817989,0.9507545,103030.0,103020.0,0.19951546]
["bitfinex-derivatives","BTCF0:USTF0",1747498818693,1.10030253,103030.0,103020.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747498819495,1.10030253,103030.0,103020.0,0.19951546]
["bitfinex-derivatives","BTCF0:USTF0",1747498821295,1.10030253,103030.0,103020.0,0.37951546]
["bitfinex-derivatives","BTCF0:USTF0",1747498821599,1.10030253,103030.0,103020.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747498821993,1.10030253,103030.0,103020.0,0.37951546]
["bitfinex-derivatives","BTCF0:USTF0",1747498822193,1.10030253,103030.0,103020.0,0.19951546]
["bitfinex-derivatives","BTCF0:USTF0",1747498822498,1.10030253,103030.0,103020.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747498822796,1.10030253,103030.0,103020.0,0.19951546]
["bitfinex-derivatives","BTCF0:USTF0",1747498823994,1.31140288,103030.0,103020.0,0.19951546]
["bitfinex-derivatives","BTCF0:USTF0",1747498824196,1.16185485,103030.0,103020.0,0.19951546]
["bitfinex-derivatives","BTCF0:USTF0",1747498824398,1.16185485,103030.0,103020.0,0.23081546]
["bitfinex-derivatives","BTCF0:USTF0",1747498824796,0.86185485,103030.0,103020.0,0.23081546]
["bitfinex-derivatives","BTCF0:USTF0",1747498825192,0.86185485,103030.0,103020.0,0.57036349]
["bitfinex-derivatives","BTCF0:USTF0",1747498825386,0.86185485,103030.0,103020.0,0.60126349]
["bitfinex-derivatives","BTCF0:USTF0",1747498825592,0.86185485,103030.0,103020.0,0.63326349]
["bitfinex-derivatives","BTCF0:USTF0",1747498826404,0.80095485,103030.0,103020.0,0.63326349]
["bitfinex-derivatives","BTCF0:USTF0",1747498826701,0.80095485,103030.0,103020.0,0.88326349]
["bitfinex-derivatives","BTCF0:USTF0",1747498827301,0.44015485,103030.0,103020.0,1.09958349]
["bitfinex-derivatives","BTCF0:USTF0",1747498827606,0.56086377,103030.0,103020.0,1.09958349]
["bitfinex-derivatives","BTCF0:USTF0",1747498828410,0.56086377,103030.0,103020.0,1.46038349]
["bitfinex-derivatives","BTCF0:USTF0",1747498828703,0.33580927,103030.0,103020.0,1.96033152]
["bitfinex-derivatives","BTCF0:USTF0",1747498828905,0.33580927,103030.0,103020.0,1.81078349]
["bitfinex-derivatives","BTCF0:USTF0",1747498829109,0.33580927,103030.0,103020.0,2.02526349]
["bitfinex-derivatives","BTCF0:USTF0",1747498829299,0.52986367,103030.0,103020.0,2.02526349]
["bitfinex-derivatives","BTCF0:USTF0",1747498830109,0.33580927,103030.0,103020.0,2.02526349]
["bitfinex-derivatives","BTCF0:USTF0",1747498830299,0.33580927,103030.0,103020.0,2.17481152]
["bitfinex-derivatives","BTCF0:USTF0",1747498830499,0.52986367,103030.0,103020.0,2.02526349]
["bitfinex-derivatives","BTCF0:USTF0",1747498833309,0.31876332,103030.0,103020.0,2.02526349]
["bitfinex-derivatives","BTCF0:USTF0",1747498835710,0.31876332,103030.0,103020.0,2.06225568]
["bitfinex-derivatives","BTCF0:USTF0",1747498838713,0.31876332,103030.0,103020.0,2.06205568]
["bitfinex-derivatives","BTCF0:USTF0",1747498839214,0.31876332,103030.0,103020.0,2.06213568]
["bitfinex-derivatives","BTCF0:USTF0",1747498839415,0.34926332,103030.0,103020.0,2.06213568]
["bitfinex-derivatives","BTCF0:USTF0",1747498839605,0.34926332,103030.0,103020.0,1.63145568]
["bitfinex-derivatives","BTCF0:USTF0",1747498840205,0.34926332,103030.0,103020.0,1.84769568]
["bitfinex-derivatives","BTCF0:USTF0",1747498845518,0.31831829,103030.0,103020.0,1.84769568]
["bitfinex-derivatives","BTCF0:USTF0",1747498847412,0.31831829,103030.0,103020.0,1.89445105]
["bitfinex-derivatives","BTCF0:USTF0",1747498847622,0.31831759,103030.0,103020.0,1.89445105]
["bitfinex-derivatives","BTCF0:USTF0",1747498848828,0.28781759,103030.0,103020.0,1.89445105]
["bitfinex-derivatives","BTCF0:USTF0",1747498849822,0.31811759,103030.0,103020.0,1.89445105]
["bitfinex-derivatives","BTCF0:USTF0",1747498851622,0.35071759,103030.0,103020.0,1.89445105]
["bitfinex-derivatives","BTCF0:USTF0",1747498851821,0.38111759,103030.0,103020.0,1.89445105]
["bitfinex-derivatives","BTCF0:USTF0",1747498852520,0.38111759,103030.0,103020.0,1.89389105]
["bitfinex-derivatives","BTCF0:USTF0",1747498854615,0.38111759,103030.0,103020.0,1.45100765]
["bitfinex-derivatives","BTCF0:USTF0",1747498854815,0.38111759,103030.0,103020.0,1.52475935]
["bitfinex-derivatives","BTCF0:USTF0",1747498855015,0.38111759,103030.0,103020.0,1.74063935]
["bitfinex-derivatives","BTCF0:USTF0",1747498855823,0.38111759,103030.0,103020.0,1.30915935]
["bitfinex-derivatives","BTCF0:USTF0",1747498856025,0.38111759,103030.0,103020.0,1.74055935]
["bitfinex-derivatives","BTCF0:USTF0",1747498857626,0.38111759,103030.0,103020.0,1.83871105]
["bitfinex-derivatives","BTCF0:USTF0",1747498858524,0.38111759,103030.0,103020.0,1.48831105]
["bitfinex-derivatives","BTCF0:USTF0",1747498858720,0.38111759,103030.0,103020.0,1.30441761]
["bitfinex-derivatives","BTCF0:USTF0",1747498858922,0.38111759,103030.0,103020.0,1.40256931]
["bitfinex-derivatives","BTCF0:USTF0",1747498860429,0.2873537,103030.0,103020.0,1.40256931]
["bitfinex-derivatives","BTCF0:USTF0",1747498862029,0.2873537,103030.0,103020.0,1.50072101]
["bitfinex-derivatives","BTCF0:USTF0",1747498862231,0.2873537,103030.0,103020.0,1.06932101]
["bitfinex-derivatives","BTCF0:USTF0",1747498862426,0.2873537,103030.0,103020.0,1.50084101]
["bitfinex-derivatives","BTCF0:USTF0",1747498862727,0.2873537,103030.0,103020.0,1.53364101]
["bitfinex-derivatives","BTCF0:USTF0",1747498865434,0.2873537,103030.0,103020.0,1.33733761]
["bitfinex-derivatives","BTCF0:USTF0",1747498865634,0.2873537,103030.0,103020.0,1.43548931]
["bitfinex-derivatives","BTCF0:USTF0",1747498866634,0.2873537,103030.0,103020.0,1.53364101]
["bitfinex-derivatives","BTCF0:USTF0",1747498867436,0.0933,103030.0,103020.0,1.51364101]
["bitfinex-derivatives","BTCF0:USTF0",1747498867636,0.0933,103030.0,103020.0,1.86364101]
["bitfinex-derivatives","BTCF0:USTF0",1747498867935,0.2873522,103030.0,103020.0,1.86336101]
["bitfinex-derivatives","BTCF0:USTF0",1747498868124,0.40841007,103030.0,103020.0,1.86336101]
["bitfinex-derivatives","BTCF0:USTF0",1747498868830,0.40841007,103030.0,103020.0,1.76520931]
["bitfinex-derivatives","BTCF0:USTF0",1747498870536,0.40841007,103030.0,103020.0,1.86336101]
["bitfinex-derivatives","BTCF0:USTF0",1747498871336,0.43823836,103030.0,103020.0,1.86336101]
["bitfinex-derivatives","BTCF0:USTF0",1747498872532,0.43823836,103030.0,103020.0,1.66705761]
["bitfinex-derivatives","BTCF0:USTF0",1747498872737,0.43823836,103030.0,103020.0,1.76520931]
["bitfinex-derivatives","BTCF0:USTF0",1747498874139,0.43823836,103030.0,103020.0,1.40440931]
["bitfinex-derivatives","BTCF0:USTF0",1747498874433,0.43823836,103030.0,103020.0,1.76520931]
["bitfinex-derivatives","BTCF0:USTF0",1747498874638,0.43823836,103030.0,103020.0,1.86336101]
["bitfinex-derivatives","BTCF0:USTF0",1747498875038,0.43823836,103030.0,103020.0,1.50256101]
["bitfinex-derivatives","BTCF0:USTF0",1747498875239,0.43823836,103030.0,103020.0,1.66705761]
["bitfinex-derivatives","BTCF0:USTF0",1747498875441,0.24418616,103030.0,103020.0,1.86336101]
["bitfinex-derivatives","BTCF0:USTF0",1747498879638,0.24418616,103030.0,103020.0,1.66705761]
["bitfinex-derivatives","BTCF0:USTF0",1747498879834,0.24418616,103030.0,103020.0,1.86336101]
["bitfinex-derivatives","BTCF0:USTF0",1747498880034,0.24418616,103030.0,103020.0,1.66705761]
["bitfinex-derivatives","BTCF0:USTF0",1747498880435,0.24418616,103030.0,103020.0,1.86336101]
["bitfinex-derivatives","BTCF0:USTF0",1747498884849,0.24418616,103030.0,103020.0,1.43212101]
["bitfinex-derivatives","BTCF0:USTF0",1747498885039,0.24418616,103030.0,103020.0,1.76288931]
["bitfinex-derivatives","BTCF0:USTF0",1747498887552,0.24418616,103030.0,103020.0,1.86104101]
["bitfinex-derivatives","BTCF0:USTF0",1747498889538,0.24418616,103030.0,103020.0,1.76288931]
["bitfinex-derivatives","BTCF0:USTF0",1747498890147,0.24418616,103030.0,103020.0,1.40208931]
["bitfinex-derivatives","BTCF0:USTF0",1747498890446,0.24418616,103030.0,103020.0,1.76288931]
["bitfinex-derivatives","BTCF0:USTF0",1747498891642,0.24418616,103030.0,103020.0,1.86104101]
["bitfinex-derivatives","BTCF0:USTF0",1747498891950,0.21324101,103030.0,103020.0,1.86104101]
["bitfinex-derivatives","BTCF0:USTF0",1747498893051,0.21324101,103030.0,103020.0,1.76288931]
["bitfinex-derivatives","BTCF0:USTF0",1747498894652,0.21324101,103030.0,103020.0,1.86104101]
["bitfinex-derivatives","BTCF0:USTF0",1747498895651,0.24404101,103030.0,103020.0,1.86104101]
["bitfinex-derivatives","BTCF0:USTF0",1747498896745,0.24404101,103030.0,103020.0,1.66473761]
["bitfinex-derivatives","BTCF0:USTF0",1747498896950,0.24404101,103030.0,103020.0,1.86104101]
["bitfinex-derivatives","BTCF0:USTF0",1747498898352,0.15088616,103030.0,103020.0,1.86104101]
["bitfinex-derivatives","BTCF0:USTF0",1747498898650,0.15088616,103030.0,103020.0,1.9055124]
["bitfinex-derivatives","BTCF0:USTF0",1747498900148,0.15088616,103030.0,103020.0,1.86204101]
["bitfinex-derivatives","BTCF0:USTF0",1747498900354,0.27201711,103030.0,103020.0,1.86204101]
["bitfinex-derivatives","BTCF0:USTF0",1747498900553,0.30421711,103030.0,103020.0,1.76388931]
["bitfinex-derivatives","BTCF0:USTF0",1747498900757,0.36801711,103030.0,103020.0,1.33496931]
["bitfinex-derivatives","BTCF0:USTF0",1747498903155,0.24688616,103030.0,103020.0,1.33496931]
["bitfinex-derivatives","BTCF0:USTF0",1747498904857,0.44093906,103030.0,103020.0,1.76312931]
["bitfinex-derivatives","BTCF0:USTF0",1747498905246,0.44093906,103030.0,103020.0,1.40232931]
["bitfinex-derivatives","BTCF0:USTF0",1747498905447,0.44093906,103030.0,103020.0,1.76312931]
["bitfinex-derivatives","BTCF0:USTF0",1747498905745,0.44093906,103030.0,103020.0,1.40232931]
["bitfinex-derivatives","BTCF0:USTF0",1747498906055,0.44093906,103030.0,103020.0,1.45129761]
["bitfinex-derivatives","BTCF0:USTF0",1747498906258,0.44093906,103030.0,103020.0,1.02936931]
["bitfinex-derivatives","BTCF0:USTF0",1747498906557,0.80173906,103030.0,103020.0,0.60136931]
["bitfinex-derivatives","BTCF0:USTF0",1747498906755,0.44093906,103030.0,103020.0,0.60136931]
["bitfinex-derivatives","BTCF0:USTF0",1747498907553,0.44093906,103030.0,103020.0,1.02928931]
["bitfinex-derivatives","BTCF0:USTF0",1747498913459,0.44093906,103030.0,103020.0,0.93113761]
["bitfinex-derivatives","BTCF0:USTF0",1747498913663,0.44093906,103030.0,103020.0,1.02928931]
["bitfinex-derivatives","BTCF0:USTF0",1747498914361,0.44093906,103030.0,103020.0,0.60136931]
["bitfinex-derivatives","BTCF0:USTF0",1747498914554,0.44093906,103030.0,103020.0,0.81432931]
["bitfinex-derivatives","BTCF0:USTF0",1747498915058,0.44093906,103030.0,103020.0,0.71617761]
["bitfinex-derivatives","BTCF0:USTF0",1747498915261,0.44093906,103030.0,103020.0,0.81432931]
["bitfinex-derivatives","BTCF0:USTF0",1747498915455,0.44093906,103030.0,103020.0,0.78232931]
["bitfinex-derivatives","BTCF0:USTF0",1747498915657,1.02173906,103030.0,103020.0,0.46121761]
["bitfinex-derivatives","BTCF0:USTF0",1747498915951,1.11989076,103030.0,103020.0,0.23584431]
["bitfinex-derivatives","BTCF0:USTF0",1747498916146,1.21695476,103030.0,103020.0,0.05584431]
["bitfinex-derivatives","BTCF0:USTF0",1747498917345,1.46695476,103030.0,103020.0,0.05584431]
["bitfinex-derivatives","BTCF0:USTF0",1747498918459,1.46895476,103030.0,103020.0,0.05484431]
["bitfinex-derivatives","BTCF0:USTF0",1747498920055,1.37080306,103030.0,103020.0,0.05484431]
["bitfinex-derivatives","BTCF0:USTF0",1747498920255,1.46895476,103030.0,103020.0,0.05484431]
["bitfinex-derivatives","BTCF0:USTF0",1747498920758,1.3180686,103030.0,103020.0,0.05484431]
["bitfinex-derivatives","BTCF0:USTF0",1747498921160,1.4980686,103030.0,103020.0,0.05484431]
["bitfinex-derivatives","BTCF0:USTF0",1747498922064,0.194072,103020.0,103010.0,0.0618962]
["bitfinex-derivatives","BTCF0:USTF0",1747498922363,1.4839037,103020.0,103010.0,0.0618962]
["bitfinex-derivatives","BTCF0:USTF0",1747498922663,0.1940908,103010.0,103000.0,0.35950723]
["bitfinex-derivatives","BTCF0:USTF0",1747498922961,0.7697908,103010.0,103000.0,0.35950723]
["bitfinex-derivatives","BTCF0:USTF0",1747498923262,0.7697908,103010.0,103000.0,0.53950723]
["bitfinex-derivatives","BTCF0:USTF0",1747498923965,0.7697908,103010.0,103000.0,0.49098013]
["bitfinex-derivatives","BTCF0:USTF0",1747498924360,0.92061678,103010.0,103000.0,0.49098013]
["bitfinex-derivatives","BTCF0:USTF0",1747498924663,0.92061678,103010.0,103000.0,0.49298013]
["bitfinex-derivatives","BTCF0:USTF0",1747498924864,0.92061678,103010.0,103000.0,0.49842229]
["bitfinex-derivatives","BTCF0:USTF0",1747498925060,0.80061678,103010.0,103000.0,0.50042229]
["bitfinex-derivatives","BTCF0:USTF0",1747498925559,0.80061678,103010.0,103000.0,0.59857399]
["bitfinex-derivatives","BTCF0:USTF0",1747498925863,0.80161678,103010.0,103000.0,0.62827399]
["bitfinex-derivatives","BTCF0:USTF0",1747498926058,0.80161678,103010.0,103000.0,0.53012229]
["bitfinex-derivatives","BTCF0:USTF0",1747498926264,0.80161678,103010.0,103000.0,0.52812229]
["bitfinex-derivatives","BTCF0:USTF0",1747498926560,0.80261678,103010.0,103000.0,0.52812229]
["bitfinex-derivatives","BTCF0:USTF0",1747498928166,0.80261678,103010.0,103000.0,0.49106166]
["bitfinex-derivatives","BTCF0:USTF0",1747498930262,1.26076848,103010.0,103000.0,0.21674216]
["bitfinex-derivatives","BTCF0:USTF0",1747498930464,1.26076848,103010.0,103000.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747498930763,1.35785248,103010.0,103000.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747498930965,1.35785248,103010.0,103000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747498931165,1.35785248,103010.0,102990.0,0.22777004]
["bitfinex-derivatives","BTCF0:USTF0",1747498931166,0.1941097,103000.0,102990.0,0.03364184]
["bitfinex-derivatives","BTCF0:USTF0",1747498931355,1.5051014,103000.0,102990.0,0.03364184]
["bitfinex-derivatives","BTCF0:USTF0",1747498932164,1.4069497,103000.0,102990.0,0.21364184]
["bitfinex-derivatives","BTCF0:USTF0",1747498932373,1.5051014,103000.0,102990.0,0.21364184]
["bitfinex-derivatives","BTCF0:USTF0",1747498932869,1.0762614,103000.0,102990.0,0.21364184]
["bitfinex-derivatives","BTCF0:USTF0",1747498933070,1.5064214,103000.0,102990.0,0.03364184]
["bitfinex-derivatives","BTCF0:USTF0",1747498933369,1.09083006,103000.0,102990.0,0.22877034]
["bitfinex-derivatives","BTCF0:USTF0",1747498933561,0.99267836,103000.0,102990.0,0.22877034]
["bitfinex-derivatives","BTCF0:USTF0",1747498933760,0.9781097,103000.0,102990.0,0.22877034]
["bitfinex-derivatives","BTCF0:USTF0",1747498934055,0.6481097,103000.0,102990.0,0.35862204]
["bitfinex-derivatives","BTCF0:USTF0",1747498934260,0.1001,103000.0,102990.0,0.53862204]
["bitfinex-derivatives","BTCF0:USTF0",1747498934464,0.5549097,103000.0,102990.0,0.53752754]
["bitfinex-derivatives","BTCF0:USTF0",1747498934763,0.5549097,103000.0,102990.0,0.58715014]
["bitfinex-derivatives","BTCF0:USTF0",1747498935267,0.6168097,103000.0,102990.0,0.58715014]
["bitfinex-derivatives","BTCF0:USTF0",1747498936262,0.2560097,103000.0,102990.0,0.58715014]
["bitfinex-derivatives","BTCF0:USTF0",1747498936459,0.5549097,103000.0,102990.0,0.58715014]
["bitfinex-derivatives","BTCF0:USTF0",1747498936659,0.67530179,103000.0,102990.0,0.58715014]
["bitfinex-derivatives","BTCF0:USTF0",1747498936864,0.31450179,103000.0,102990.0,0.58715014]
["bitfinex-derivatives","BTCF0:USTF0",1747498937068,0.67530179,103000.0,102990.0,0.58715014]
["bitfinex-derivatives","BTCF0:USTF0",1747498940274,0.67530179,103000.0,102990.0,0.5925923]
["bitfinex-derivatives","BTCF0:USTF0",1747498940767,0.31450179,103000.0,102990.0,0.5925923]
["bitfinex-derivatives","BTCF0:USTF0",1747498940975,0.67530179,103000.0,102990.0,0.5925923]
["bitfinex-derivatives","BTCF0:USTF0",1747498941273,0.31450179,103000.0,102990.0,0.9525923]
["bitfinex-derivatives","BTCF0:USTF0",1747498944173,0.31450179,103000.0,102990.0,1.3133923]
["bitfinex-derivatives","BTCF0:USTF0",1747498947364,0.15082598,103010.0,102990.0,1.3630364]
["bitfinex-derivatives","BTCF0:USTF0",1747498947565,0.21110035,103020.0,103010.0,0.1940908]
["bitfinex-derivatives","BTCF0:USTF0",1747498947766,0.21110035,103020.0,103010.0,1.1111942]
["bitfinex-derivatives","BTCF0:USTF0",1747498947962,0.21110035,103020.0,103010.0,1.1756942]
["bitfinex-derivatives","BTCF0:USTF0",1747498948181,0.3628,103040.0,103030.0,0.1940532]
["bitfinex-derivatives","BTCF0:USTF0",1747498948476,0.002,103040.0,103030.0,0.8130049]
["bitfinex-derivatives","BTCF0:USTF0",1747498948677,0.002,103040.0,103030.0,0.9090049]
["bitfinex-derivatives","BTCF0:USTF0",1747498949070,0.002,103040.0,103030.0,1.2571566]
["bitfinex-derivatives","BTCF0:USTF0",1747498949272,0.002,103040.0,103030.0,1.1590049]
["bitfinex-derivatives","BTCF0:USTF0",1747498949470,0.002,103040.0,103030.0,1.2571566]
["bitfinex-derivatives","BTCF0:USTF0",1747498949779,0.003,103040.0,103030.0,1.2571566]
["bitfinex-derivatives","BTCF0:USTF0",1747498951181,1e-07,103040.0,103030.0,1.7150126]
["bitfinex-derivatives","BTCF0:USTF0",1747498951368,1e-07,103040.0,103030.0,1.66816147]
["bitfinex-derivatives","BTCF0:USTF0",1747498951569,0.30265386,103050.0,103040.0,0.1940343]
["bitfinex-derivatives","BTCF0:USTF0",1747498951879,0.42398592,103070.0,103060.0,0.1939967]
["bitfinex-derivatives","BTCF0:USTF0",1747498952175,0.42360617,103070.0,103060.0,0.49420847]
["bitfinex-derivatives","BTCF0:USTF0",1747498952368,0.39300617,103070.0,103060.0,0.77710847]
["bitfinex-derivatives","BTCF0:USTF0",1747498952570,0.39300617,103070.0,103060.0,1.57294847]
["bitfinex-derivatives","BTCF0:USTF0",1747498953172,0.39300617,103070.0,103060.0,1.75294847]
["bitfinex-derivatives","BTCF0:USTF0",1747498953374,0.39300617,103070.0,103060.0,1.6034962]
["bitfinex-derivatives","BTCF0:USTF0",1747498953574,0.39300617,103070.0,103060.0,1.75294847]
["bitfinex-derivatives","BTCF0:USTF0",1747498953777,0.39300617,103070.0,103060.0,1.75394847]
["bitfinex-derivatives","BTCF0:USTF0",1747498953778,0.39900617,103070.0,103060.0,1.75394847]
["bitfinex-derivatives","BTCF0:USTF0",1747498954281,0.39900617,103070.0,103060.0,1.57394847]
["bitfinex-derivatives","BTCF0:USTF0",1747498954481,0.2587621,103080.0,103070.0,0.1939779]
["bitfinex-derivatives","BTCF0:USTF0",1747498954778,0.2587621,103080.0,103070.0,0.76593017]
["bitfinex-derivatives","BTCF0:USTF0",1747498954969,0.6195621,103080.0,103070.0,0.25605765]
["bitfinex-derivatives","BTCF0:USTF0",1747498955169,1.00901437,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747498955369,1.26901437,103080.0,103070.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747498956066,1.27701437,103080.0,103070.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747498956269,1.37403037,103080.0,103070.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747498956469,1.62403037,103080.0,103070.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747498958280,1.37403037,103080.0,103070.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747498958682,1.59115037,103080.0,103070.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747498961682,1.07403037,103080.0,103070.0,0.19535755]
["bitfinex-derivatives","BTCF0:USTF0",1747498962082,0.8075621,103080.0,103070.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747498962582,0.8075621,103080.0,103070.0,0.19535765]
["bitfinex-derivatives","BTCF0:USTF0",1747498963281,0.95701437,103080.0,103070.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747498963479,1.29701437,103080.0,103070.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747498963879,1.73117437,103080.0,103070.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747498964286,2.09197437,103080.0,103070.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747498966784,1.9425221,103080.0,103070.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747498967187,1.7258821,103080.0,103070.0,0.19535765]
["bitfinex-derivatives","BTCF0:USTF0",1747498967393,1.3858821,103080.0,103070.0,0.37740992]
["bitfinex-derivatives","BTCF0:USTF0",1747498967685,0.4467621,103080.0,103070.0,0.66020992]
["bitfinex-derivatives","BTCF0:USTF0",1747498967888,0.8075621,103080.0,103070.0,0.66020992]
["bitfinex-derivatives","BTCF0:USTF0",1747498968186,0.6275621,103080.0,103070.0,0.51075765]
["bitfinex-derivatives","BTCF0:USTF0",1747498968581,0.7775621,103080.0,103070.0,0.03397975]
["bitfinex-derivatives","BTCF0:USTF0",1747498968787,1.12701437,103080.0,103070.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747498968977,1.56121437,103080.0,103070.0,0.00137975]
["bitfinex-derivatives","BTCF0:USTF0",1747498969170,1.56121437,103080.0,103060.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747498969171,0.1939779,103070.0,103060.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747498969372,1.11693017,103070.0,103060.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747498969576,1.21395817,103070.0,103060.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747498969780,0.9674779,103070.0,103060.0,0.19437645]
["bitfinex-derivatives","BTCF0:USTF0",1747498970090,0.8174779,103070.0,103060.0,0.22657645]
["bitfinex-derivatives","BTCF0:USTF0",1747498970481,0.8204779,103070.0,103060.0,0.22657645]
["bitfinex-derivatives","BTCF0:USTF0",1747498970682,0.8234779,103070.0,103060.0,0.22657645]
["bitfinex-derivatives","BTCF0:USTF0",1747498971178,0.8034779,103070.0,103060.0,0.22657645]
["bitfinex-derivatives","BTCF0:USTF0",1747498971687,0.8034779,103070.0,103060.0,0.03257975]
["bitfinex-derivatives","BTCF0:USTF0",1747498971887,0.8034779,103070.0,103060.0,0.22657645]
["bitfinex-derivatives","BTCF0:USTF0",1747498972280,0.8367779,103070.0,103060.0,0.22657645]
["bitfinex-derivatives","BTCF0:USTF0",1747498973688,0.8367779,103070.0,103060.0,0.03257975]
["bitfinex-derivatives","BTCF0:USTF0",1747498975192,0.8667779,103070.0,103060.0,0.03257975]
["bitfinex-derivatives","BTCF0:USTF0",1747498977684,0.8667779,103070.0,103060.0,0.22657645]
["bitfinex-derivatives","BTCF0:USTF0",1747498977880,0.8367779,103070.0,103060.0,0.22657645]
["bitfinex-derivatives","BTCF0:USTF0",1747498978095,0.8367779,103070.0,103060.0,0.25817645]
["bitfinex-derivatives","BTCF0:USTF0",1747498978985,0.8367779,103070.0,103060.0,0.03257975]
["bitfinex-derivatives","BTCF0:USTF0",1747498980397,0.8467779,103070.0,103060.0,0.03257975]
["bitfinex-derivatives","BTCF0:USTF0",1747498980597,1.2167779,103070.0,103060.0,0.03257975]
["bitfinex-derivatives","BTCF0:USTF0",1747498980894,1.71325817,103070.0,103060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747498981796,1.2167779,103070.0,103060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747498981990,0.9967779,103070.0,103060.0,0.37664902]
["bitfinex-derivatives","BTCF0:USTF0",1747498982299,0.6567779,103070.0,103060.0,0.40764902]
["bitfinex-derivatives","BTCF0:USTF0",1747498982593,0.6567779,103070.0,103060.0,0.25819675]
["bitfinex-derivatives","BTCF0:USTF0",1747498982793,0.6567779,103070.0,103060.0,0.06420005]
["bitfinex-derivatives","BTCF0:USTF0",1747498983087,0.85623017,103070.0,103060.0,0.03320005]
["bitfinex-derivatives","BTCF0:USTF0",1747498983594,0.7067779,103070.0,103060.0,0.03320005]
["bitfinex-derivatives","BTCF0:USTF0",1747498984397,0.3459779,103070.0,103060.0,0.03320005]
["bitfinex-derivatives","BTCF0:USTF0",1747498984595,0.86210443,103070.0,103060.0,0.03320005]
["bitfinex-derivatives","BTCF0:USTF0",1747498984987,0.86210443,103070.0,103060.0,0.22719675]
["bitfinex-derivatives","BTCF0:USTF0",1747498985193,0.86210443,103070.0,103060.0,0.25819675]
["bitfinex-derivatives","BTCF0:USTF0",1747498985388,0.81210443,103070.0,103060.0,0.29139675]
["bitfinex-derivatives","BTCF0:USTF0",1747498986184,0.81210443,103070.0,103060.0,0.09740005]
["bitfinex-derivatives","BTCF0:USTF0",1747498986388,0.81210443,103070.0,103060.0,0.29139675]
["bitfinex-derivatives","BTCF0:USTF0",1747498986789,0.80666227,103070.0,103060.0,0.29139675]
["bitfinex-derivatives","BTCF0:USTF0",1747498987191,0.82666227,103070.0,103060.0,0.29139675]
["bitfinex-derivatives","BTCF0:USTF0",1747498989101,0.77626227,103070.0,103060.0,0.29139675]
["bitfinex-derivatives","BTCF0:USTF0",1747498989297,0.15588437,103070.0,103060.0,0.54084902]
["bitfinex-derivatives","BTCF0:USTF0",1747498989599,0.34986227,103070.0,103060.0,0.54084902]
["bitfinex-derivatives","BTCF0:USTF0",1747498989793,0.35530443,103070.0,103060.0,0.54084902]
["bitfinex-derivatives","BTCF0:USTF0",1747498990701,0.1999779,103070.0,103060.0,0.58933926]
["bitfinex-derivatives","BTCF0:USTF0",1747498991398,0.006,103070.0,103060.0,0.58933926]
["bitfinex-derivatives","BTCF0:USTF0",1747498991894,1e-07,103070.0,103060.0,1.23013926]
["bitfinex-derivatives","BTCF0:USTF0",1747498992097,1e-07,103070.0,103060.0,1.41013926]
["bitfinex-derivatives","BTCF0:USTF0",1747498992997,1e-07,103070.0,103060.0,1.62705926]
["bitfinex-derivatives","BTCF0:USTF0",1747498993603,0.193978,103070.0,103060.0,1.62705926]
["bitfinex-derivatives","BTCF0:USTF0",1747498993806,0.19942016,103070.0,103060.0,1.62705926]
["bitfinex-derivatives","BTCF0:USTF0",1747498994100,0.19942016,103070.0,103060.0,1.84485926]
["bitfinex-derivatives","BTCF0:USTF0",1747498994399,0.19942016,103070.0,103060.0,1.66485926]
["bitfinex-derivatives","BTCF0:USTF0",1747498994800,0.19942016,103070.0,103060.0,1.61636902]
["bitfinex-derivatives","BTCF0:USTF0",1747498995005,0.19942016,103070.0,103060.0,1.66576086]
["bitfinex-derivatives","BTCF0:USTF0",1747498995501,0.19942016,103070.0,103060.0,0.72078859]
["bitfinex-derivatives","BTCF0:USTF0",1747498995701,0.59222016,103070.0,103060.0,0.55766859]
["bitfinex-derivatives","BTCF0:USTF0",1747498996001,0.65842016,103070.0,103060.0,0.34078859]
["bitfinex-derivatives","BTCF0:USTF0",1747498996301,0.85842016,103070.0,103060.0,0.30758859]
["bitfinex-derivatives","BTCF0:USTF0",1747498996699,0.85842016,103070.0,103060.0,0.11359189]
["bitfinex-derivatives","BTCF0:USTF0",1747498996896,0.85842016,103070.0,103060.0,0.08259189]
["bitfinex-derivatives","BTCF0:USTF0",1747498997199,0.85842016,103070.0,103060.0,0.27658859]
["bitfinex-derivatives","BTCF0:USTF0",1747498998996,0.85842016,103070.0,103060.0,0.22719675]
["bitfinex-derivatives","BTCF0:USTF0",1747498999199,0.47762016,103070.0,103060.0,0.25939675]
["bitfinex-derivatives","BTCF0:USTF0",1747498999498,0.83842016,103070.0,103060.0,0.40884902]
["bitfinex-derivatives","BTCF0:USTF0",1747498999693,0.47762016,103070.0,103060.0,0.40884902]
["bitfinex-derivatives","BTCF0:USTF0",1747498999901,0.83842016,103070.0,103060.0,0.40884902]
["bitfinex-derivatives","BTCF0:USTF0",1747499002402,0.47762016,103070.0,103060.0,0.40884902]
["bitfinex-derivatives","BTCF0:USTF0",1747499004101,0.83842016,103070.0,103060.0,0.25939675]
["bitfinex-derivatives","BTCF0:USTF0",1747499006905,0.80532016,103070.0,103060.0,0.45884902]
["bitfinex-derivatives","BTCF0:USTF0",1747499007309,0.74022016,103070.0,103060.0,0.45884902]
["bitfinex-derivatives","BTCF0:USTF0",1747499007506,0.74022016,103070.0,103060.0,0.61884902]
["bitfinex-derivatives","BTCF0:USTF0",1747499007708,0.54624226,103070.0,103060.0,0.61884902]
["bitfinex-derivatives","BTCF0:USTF0",1747499008009,0.74022016,103070.0,103060.0,0.83648902]
["bitfinex-derivatives","BTCF0:USTF0",1747499008209,0.56022016,103070.0,103060.0,0.83648902]
["bitfinex-derivatives","BTCF0:USTF0",1747499008602,0.56022016,103070.0,103060.0,1.19728902]
["bitfinex-derivatives","BTCF0:USTF0",1747499008603,0.19942016,103070.0,103060.0,1.19728902]
["bitfinex-derivatives","BTCF0:USTF0",1747499009509,0.19942016,103070.0,103060.0,0.83648902]
["bitfinex-derivatives","BTCF0:USTF0",1747499009808,0.19942016,103070.0,103060.0,1.19728902]
["bitfinex-derivatives","BTCF0:USTF0",1747499010208,0.19942016,103070.0,103060.0,1.23431432]
["bitfinex-derivatives","BTCF0:USTF0",1747499010609,0.00544226,103070.0,103060.0,1.23431432]
["bitfinex-derivatives","BTCF0:USTF0",1747499013803,0.00544226,103070.0,103060.0,1.23431427]
["bitfinex-derivatives","BTCF0:USTF0",1747499014810,0.00544226,103070.0,103060.0,1.58471427]
["bitfinex-derivatives","BTCF0:USTF0",1747499015007,0.00544226,103070.0,103060.0,1.63410611]
["bitfinex-derivatives","BTCF0:USTF0",1747499016204,0.00544226,103070.0,103060.0,1.41646611]
["bitfinex-derivatives","BTCF0:USTF0",1747499016403,0.00544226,103070.0,103060.0,1.85206611]
["bitfinex-derivatives","BTCF0:USTF0",1747499017713,0.00544226,103070.0,103060.0,1.70261384]
["bitfinex-derivatives","BTCF0:USTF0",1747499017914,0.00544226,103070.0,103060.0,1.85206611]
["bitfinex-derivatives","BTCF0:USTF0",1747499019415,0.00544226,103070.0,103060.0,1.49126611]
["bitfinex-derivatives","BTCF0:USTF0",1747499019716,0.00544226,103070.0,103060.0,1.85206611]
["bitfinex-derivatives","BTCF0:USTF0",1747499023317,0.18544226,103070.0,103060.0,1.85206611]
["bitfinex-derivatives","BTCF0:USTF0",1747499023714,0.21784226,103070.0,103060.0,1.85206611]
["bitfinex-derivatives","BTCF0:USTF0",1747499024102,0.18544226,103070.0,103060.0,1.85206611]
["bitfinex-derivatives","BTCF0:USTF0",1747499024307,0.00544226,103070.0,103060.0,1.85206611]
["bitfinex-derivatives","BTCF0:USTF0",1747499026119,0.18544226,103070.0,103060.0,1.85206611]
["bitfinex-derivatives","BTCF0:USTF0",1747499026820,0.18544226,103070.0,103060.0,1.90043722]
["bitfinex-derivatives","BTCF0:USTF0",1747499027015,0.18544226,103070.0,103060.0,1.86341192]
["bitfinex-derivatives","BTCF0:USTF0",1747499027324,0.00544226,103070.0,103060.0,1.86341192]
["bitfinex-derivatives","BTCF0:USTF0",1747499028621,0.00544226,103070.0,103060.0,1.86297192]
["bitfinex-derivatives","BTCF0:USTF0",1747499028817,0.002,103080.0,103070.0,0.1939778]
["bitfinex-derivatives","BTCF0:USTF0",1747499029119,0.14988437,103090.0,103080.0,0.193959]
["bitfinex-derivatives","BTCF0:USTF0",1747499029322,0.14988437,103090.0,103080.0,1.73192354]
["bitfinex-derivatives","BTCF0:USTF0",1747499029708,5.197,103100.0,103090.0,0.1939402]
["bitfinex-derivatives","BTCF0:USTF0",1747499029915,5.1336,103100.0,103090.0,1.46979247]
["bitfinex-derivatives","BTCF0:USTF0",1747499030115,5.3136,103100.0,103090.0,1.46979247]
["bitfinex-derivatives","BTCF0:USTF0",1747499030619,5.2242459,103100.0,103090.0,1.11939247]
["bitfinex-derivatives","BTCF0:USTF0",1747499030817,5.2242459,103100.0,103090.0,1.46979247]
["bitfinex-derivatives","BTCF0:USTF0",1747499031023,5.2302459,103100.0,103090.0,1.46979247]
["bitfinex-derivatives","BTCF0:USTF0",1747499031217,4.9921334,103100.0,103090.0,1.11939247]
["bitfinex-derivatives","BTCF0:USTF0",1747499031518,4.5600408,103100.0,103090.0,1.51816358]
["bitfinex-derivatives","BTCF0:USTF0",1747499031720,4.1860373,103100.0,103090.0,1.51916358]
["bitfinex-derivatives","BTCF0:USTF0",1747499032026,0.29969008,103110.0,103100.0,0.1939214]
["bitfinex-derivatives","BTCF0:USTF0",1747499032027,0.22304558,103110.0,103100.0,0.1939214]
["bitfinex-derivatives","BTCF0:USTF0",1747499032220,0.19812128,103110.0,103100.0,1.72250594]
["bitfinex-derivatives","BTCF0:USTF0",1747499033118,0.18038818,103110.0,103100.0,1.57405367]
["bitfinex-derivatives","BTCF0:USTF0",1747499033323,0.01573338,103110.0,103100.0,1.57405367]
["bitfinex-derivatives","BTCF0:USTF0",1747499033525,0.09836512,103120.0,103110.0,0.1939026]
["bitfinex-derivatives","BTCF0:USTF0",1747499033719,0.0311,103130.0,103110.0,0.98365227]
["bitfinex-derivatives","BTCF0:USTF0",1747499033921,0.064,103140.0,103130.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1747499034127,0.2751,103140.0,103130.0,0.904665]
["bitfinex-derivatives","BTCF0:USTF0",1747499034326,0.2751,103140.0,103130.0,0.967765]
["bitfinex-derivatives","BTCF0:USTF0",1747499034929,0.2751,103140.0,103130.0,0.998065]
["bitfinex-derivatives","BTCF0:USTF0",1747499035225,0.19,103140.0,103130.0,0.999065]
["bitfinex-derivatives","BTCF0:USTF0",1747499035815,0.2511,103140.0,103130.0,0.999065]
["bitfinex-derivatives","BTCF0:USTF0",1747499036018,0.2511,103140.0,103130.0,1.433985]
["bitfinex-derivatives","BTCF0:USTF0",1747499036224,0.2511,103140.0,103130.0,0.999065]
["bitfinex-derivatives","BTCF0:USTF0",1747499036418,0.1742661,103140.0,103130.0,1.440985]
["bitfinex-derivatives","BTCF0:USTF0",1747499036627,0.0307,103150.0,103140.0,0.1938462]
["bitfinex-derivatives","BTCF0:USTF0",1747499036925,0.0307,103150.0,103140.0,1.08699847]
["bitfinex-derivatives","BTCF0:USTF0",1747499037114,0.2107,103150.0,103140.0,0.9375462]
["bitfinex-derivatives","BTCF0:USTF0",1747499037314,0.2718,103150.0,103140.0,0.9375462]
["bitfinex-derivatives","BTCF0:USTF0",1747499037726,0.4656274,103150.0,103140.0,0.9395462]
["bitfinex-derivatives","BTCF0:USTF0",1747499037926,0.61507967,103150.0,103140.0,0.5478462]
["bitfinex-derivatives","BTCF0:USTF0",1747499038229,0.61507967,103150.0,103140.0,0.6628862]
["bitfinex-derivatives","BTCF0:USTF0",1747499038632,0.61507967,103150.0,103140.0,1.0078862]
["bitfinex-derivatives","BTCF0:USTF0",1747499040238,0.4656274,103150.0,103140.0,1.0078862]
["bitfinex-derivatives","BTCF0:USTF0",1747499040436,0.4656274,103150.0,103140.0,0.5728462]
["bitfinex-derivatives","BTCF0:USTF0",1747499040732,1.35587967,103150.0,103140.0,0.2008462]
["bitfinex-derivatives","BTCF0:USTF0",1747499040922,1.35587967,103150.0,103140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747499042134,0.193865,103130.0,103120.0,0.23087393]
["bitfinex-derivatives","BTCF0:USTF0",1747499042328,0.554665,103130.0,103120.0,0.23087393]
["bitfinex-derivatives","BTCF0:USTF0",1747499042539,1.13731727,103130.0,103120.0,0.23087393]
["bitfinex-derivatives","BTCF0:USTF0",1747499043134,1.31731727,103130.0,103120.0,0.23087393]
["bitfinex-derivatives","BTCF0:USTF0",1747499043338,1.31731727,103130.0,103120.0,0.24287393]
["bitfinex-derivatives","BTCF0:USTF0",1747499043730,0.94731727,103130.0,103120.0,0.24287393]
["bitfinex-derivatives","BTCF0:USTF0",1747499043934,1.28731727,103130.0,103120.0,0.24187393]
["bitfinex-derivatives","BTCF0:USTF0",1747499044434,1.29275943,103130.0,103120.0,0.2048682]
["bitfinex-derivatives","BTCF0:USTF0",1747499045235,1.32585943,103130.0,103120.0,0.2374682]
["bitfinex-derivatives","BTCF0:USTF0",1747499045832,1.32585943,103130.0,103120.0,0.2324682]
["bitfinex-derivatives","BTCF0:USTF0",1747499048336,0.98585943,103130.0,103120.0,0.2324682]
["bitfinex-derivatives","BTCF0:USTF0",1747499048736,0.98585943,103130.0,103120.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1747499048927,1.02585943,103130.0,103120.0,0.1998838]
["bitfinex-derivatives","BTCF0:USTF0",1747499049928,1.02585943,103130.0,103120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747499050238,1.02585943,103130.0,103120.0,0.1998838]
["bitfinex-derivatives","BTCF0:USTF0",1747499051233,1.02585943,103130.0,103120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747499051430,1.65665943,103130.0,103120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747499051631,1.75362743,103130.0,103120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747499051936,1.97094743,103130.0,103120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747499052633,1.72452716,103130.0,103120.0,0.1998838]
["bitfinex-derivatives","BTCF0:USTF0",1747499052937,0.83640716,103130.0,103120.0,0.5038838]
["bitfinex-derivatives","BTCF0:USTF0",1747499053136,0.83640716,103130.0,103120.0,0.5370838]
["bitfinex-derivatives","BTCF0:USTF0",1747499053439,0.98585943,103130.0,103120.0,0.2468838]
["bitfinex-derivatives","BTCF0:USTF0",1747499054038,0.98585943,103130.0,103120.0,0.2272838]
["bitfinex-derivatives","BTCF0:USTF0",1747499054740,0.83640716,103130.0,103120.0,0.2272838]
["bitfinex-derivatives","BTCF0:USTF0",1747499055443,0.83640716,103130.0,103120.0,0.22825429]
["bitfinex-derivatives","BTCF0:USTF0",1747499059538,0.64254216,103130.0,103120.0,0.64738656]
["bitfinex-derivatives","BTCF0:USTF0",1747499059738,0.6371,103130.0,103120.0,1.14470656]
["bitfinex-derivatives","BTCF0:USTF0",1747499059939,0.6371,103130.0,103120.0,1.50550656]
["bitfinex-derivatives","BTCF0:USTF0",1747499059940,0.2105,103130.0,103120.0,1.50550656]
["bitfinex-derivatives","BTCF0:USTF0",1747499060740,0.18544216,103130.0,103120.0,1.50550656]
["bitfinex-derivatives","BTCF0:USTF0",1747499060946,0.18544216,103130.0,103120.0,1.85590656]
["bitfinex-derivatives","BTCF0:USTF0",1747499061433,0.18544216,103130.0,103120.0,1.95467707]
["bitfinex-derivatives","BTCF0:USTF0",1747499062340,0.18544216,103130.0,103120.0,1.95567707]
["bitfinex-derivatives","BTCF0:USTF0",1747499062550,0.18544216,103130.0,103120.0,1.95267707]
["bitfinex-derivatives","BTCF0:USTF0",1747499062850,0.18544216,103130.0,103120.0,2.0906508]
["bitfinex-derivatives","BTCF0:USTF0",1747499063042,0.18544216,103130.0,103120.0,2.0926508]
["bitfinex-derivatives","BTCF0:USTF0",1747499063239,0.18544216,103130.0,103120.0,2.0946508]
["bitfinex-derivatives","BTCF0:USTF0",1747499063546,0.0001862,103140.0,103130.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1747499063740,0.0001862,103140.0,103130.0,1.46891727]
["bitfinex-derivatives","BTCF0:USTF0",1747499063939,0.28991865,103160.0,103150.0,0.1938275]
["bitfinex-derivatives","BTCF0:USTF0",1747499064141,0.46915915,103160.0,103150.0,0.4553465]
["bitfinex-derivatives","BTCF0:USTF0",1747499064340,0.18,103160.0,103150.0,1.05999877]
["bitfinex-derivatives","BTCF0:USTF0",1747499065841,0.18,103160.0,103150.0,1.11325686]
["bitfinex-derivatives","BTCF0:USTF0",1747499066347,0.18,103160.0,103150.0,1.12019569]
["bitfinex-derivatives","BTCF0:USTF0",1747499068647,0.18,103160.0,103150.0,1.47059569]
["bitfinex-derivatives","BTCF0:USTF0",1747499069149,0.18,103160.0,103150.0,1.4173376]
["bitfinex-derivatives","BTCF0:USTF0",1747499073949,0.18,103160.0,103150.0,1.6341776]
["bitfinex-derivatives","BTCF0:USTF0",1747499074961,0.18544216,103160.0,103150.0,1.6341776]
["bitfinex-derivatives","BTCF0:USTF0",1747499075655,0.25124216,103160.0,103150.0,1.6341776]
["bitfinex-derivatives","BTCF0:USTF0",1747499076155,0.44505086,103160.0,103150.0,0.90708533]
["bitfinex-derivatives","BTCF0:USTF0",1747499076355,0.59450313,103160.0,103150.0,0.80192533]
["bitfinex-derivatives","BTCF0:USTF0",1747499076561,0.83885086,103160.0,103150.0,0.65468533]
["bitfinex-derivatives","BTCF0:USTF0",1747499078152,0.47805086,103160.0,103150.0,0.65468533]
["bitfinex-derivatives","BTCF0:USTF0",1747499078358,0.83885086,103160.0,103150.0,0.65468533]
["bitfinex-derivatives","BTCF0:USTF0",1747499079654,0.84885086,103160.0,103150.0,0.58468533]
["bitfinex-derivatives","BTCF0:USTF0",1747499080456,0.99830313,103160.0,103150.0,0.58468533]
["bitfinex-derivatives","BTCF0:USTF0",1747499080666,0.84885086,103160.0,103150.0,0.23428533]
["bitfinex-derivatives","BTCF0:USTF0",1747499086859,0.99830313,103160.0,103150.0,0.23428533]
["bitfinex-derivatives","BTCF0:USTF0",1747499087059,0.99830313,103160.0,103150.0,0.00845783]
["bitfinex-derivatives","BTCF0:USTF0",1747499087261,1.31830313,103160.0,103150.0,0.00845783]
["bitfinex-derivatives","BTCF0:USTF0",1747499088260,1.41524313,103160.0,103150.0,0.00845783]
["bitfinex-derivatives","BTCF0:USTF0",1747499091365,1.41524313,103160.0,103150.0,0.20228523]
["bitfinex-derivatives","BTCF0:USTF0",1747499091667,1.63248313,103160.0,103150.0,0.00845783]
["bitfinex-derivatives","BTCF0:USTF0",1747499092672,1.84392295,103160.0,103150.0,0.00845783]
["bitfinex-derivatives","BTCF0:USTF0",1747499093176,2.06028295,103160.0,103150.0,0.00845783]
["bitfinex-derivatives","BTCF0:USTF0",1747499094776,1.62668295,103160.0,103150.0,0.00845783]
["bitfinex-derivatives","BTCF0:USTF0",1747499094976,2.05952295,103160.0,103150.0,0.00845783]
["bitfinex-derivatives","BTCF0:USTF0",1747499095277,2.05944295,103160.0,103150.0,0.00845783]
["bitfinex-derivatives","BTCF0:USTF0",1747499095879,1.62668295,103160.0,103150.0,0.00845783]
["bitfinex-derivatives","BTCF0:USTF0",1747499096069,1.38029068,103160.0,103150.0,0.20228523]
["bitfinex-derivatives","BTCF0:USTF0",1747499096378,1.06029068,103160.0,103150.0,0.32478523]
["bitfinex-derivatives","BTCF0:USTF0",1747499101077,1.05029068,103160.0,103150.0,0.32478523]
["bitfinex-derivatives","BTCF0:USTF0",1747499103979,1.19974295,103160.0,103150.0,0.26478523]
["bitfinex-derivatives","BTCF0:USTF0",1747499104367,1.44974295,103160.0,103150.0,0.26478523]
["bitfinex-derivatives","BTCF0:USTF0",1747499105280,1.30029068,103160.0,103150.0,0.26478523]
["bitfinex-derivatives","BTCF0:USTF0",1747499105482,1.05029068,103160.0,103150.0,0.50478523]
["bitfinex-derivatives","BTCF0:USTF0",1747499105679,0.98459068,103160.0,103150.0,0.6542375]
["bitfinex-derivatives","BTCF0:USTF0",1747499105879,0.59069068,103160.0,103150.0,0.6542375]
["bitfinex-derivatives","BTCF0:USTF0",1747499106178,0.59069068,103160.0,103150.0,0.50478523]
["bitfinex-derivatives","BTCF0:USTF0",1747499106384,1.01539068,103160.0,103150.0,0.50478523]
["bitfinex-derivatives","BTCF0:USTF0",1747499106771,0.65459068,103160.0,103150.0,0.50478523]
["bitfinex-derivatives","BTCF0:USTF0",1747499107066,1.01539068,103160.0,103150.0,0.50478523]
["bitfinex-derivatives","BTCF0:USTF0",1747499107483,0.65459068,103160.0,103150.0,0.50478523]
["bitfinex-derivatives","BTCF0:USTF0",1747499107679,0.62149068,103160.0,103150.0,0.50478523]
["bitfinex-derivatives","BTCF0:USTF0",1747499108177,0.59069068,103160.0,103150.0,0.50478523]
["bitfinex-derivatives","BTCF0:USTF0",1747499109385,0.95149068,103160.0,103150.0,0.50478523]
["bitfinex-derivatives","BTCF0:USTF0",1747499110175,0.65269068,103160.0,103150.0,0.50478523]
["bitfinex-derivatives","BTCF0:USTF0",1747499115382,0.65269068,103160.0,103150.0,0.50575572]
["bitfinex-derivatives","BTCF0:USTF0",1747499120390,0.44125086,103160.0,103150.0,0.50575572]
["bitfinex-derivatives","BTCF0:USTF0",1747499120586,0.94070313,103160.0,103150.0,0.23575572]
["bitfinex-derivatives","BTCF0:USTF0",1747499120787,1.30150313,103160.0,103150.0,0.04192832]
["bitfinex-derivatives","BTCF0:USTF0",1747499121290,1.34795174,103160.0,103150.0,0.00942832]
["bitfinex-derivatives","BTCF0:USTF0",1747499121783,1.87689174,103160.0,103150.0,0.00942832]
["bitfinex-derivatives","BTCF0:USTF0",1747499122386,1.87685174,103160.0,103150.0,0.00942832]
["bitfinex-derivatives","BTCF0:USTF0",1747499122888,1.87685174,103160.0,103150.0,0.00542832]
["bitfinex-derivatives","BTCF0:USTF0",1747499123082,1.87885174,103160.0,103150.0,0.00542832]
["bitfinex-derivatives","BTCF0:USTF0",1747499123283,1.83221204,103160.0,103150.0,0.00542832]
["bitfinex-derivatives","BTCF0:USTF0",1747499123885,1.83221204,103160.0,103150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747499123886,2.08221204,103160.0,103150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747499124082,1.83221204,103160.0,103150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747499124389,1.86665204,103160.0,103150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747499124599,2.08313204,103160.0,103150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747499125095,1.65225204,103160.0,103150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747499125296,1.83529204,103160.0,103150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747499125600,1.83525204,103160.0,103150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747499133095,1.83469204,103160.0,103150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747499133299,1.40225204,103160.0,103150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747499133490,1.83481204,103160.0,103150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747499134601,0.1938488,103140.0,103130.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747499134801,1.81958843,103140.0,103130.0,0.03216075]
["bitfinex-derivatives","BTCF0:USTF0",1747499135001,1.88198843,103140.0,103130.0,0.03216075]
["bitfinex-derivatives","BTCF0:USTF0",1747499135201,2.06198843,103140.0,103130.0,0.03216075]
["bitfinex-derivatives","BTCF0:USTF0",1747499135890,2.06198843,103140.0,103130.0,0.03316075]
["bitfinex-derivatives","BTCF0:USTF0",1747499136096,2.21124961,103140.0,103130.0,0.03716075]
["bitfinex-derivatives","BTCF0:USTF0",1747499136394,2.22544471,103140.0,103130.0,0.03716075]
["bitfinex-derivatives","BTCF0:USTF0",1747499136603,2.07618353,103140.0,103130.0,0.03716075]
["bitfinex-derivatives","BTCF0:USTF0",1747499139096,1.92692235,103140.0,103130.0,0.03716075]
["bitfinex-derivatives","BTCF0:USTF0",1747499139302,2.07618353,103140.0,103130.0,0.03716075]
["bitfinex-derivatives","BTCF0:USTF0",1747499142595,2.07582353,103140.0,103130.0,0.03716075]
["bitfinex-derivatives","BTCF0:USTF0",1747499147014,2.22508471,103140.0,103130.0,0.03716075]
["bitfinex-derivatives","BTCF0:USTF0",1747499147201,2.07582353,103140.0,103130.0,0.03716075]
["bitfinex-derivatives","BTCF0:USTF0",1747499147505,2.22508471,103140.0,103130.0,0.03716075]
["bitfinex-derivatives","BTCF0:USTF0",1747499148006,1.86014353,103140.0,103130.0,0.03716075]
["bitfinex-derivatives","BTCF0:USTF0",1747499148207,1.86014353,103140.0,103130.0,0.23102835]
["bitfinex-derivatives","BTCF0:USTF0",1747499148498,1.25882725,103140.0,103130.0,0.29702835]
["bitfinex-derivatives","BTCF0:USTF0",1747499148701,1.22772725,103140.0,103130.0,0.29702835]
["bitfinex-derivatives","BTCF0:USTF0",1747499149092,1.72268725,103140.0,103130.0,0.29702835]
["bitfinex-derivatives","BTCF0:USTF0",1747499149305,1.84004843,103140.0,103130.0,0.29702835]
["bitfinex-derivatives","BTCF0:USTF0",1747499150006,1.62404843,103140.0,103130.0,0.29702835]
["bitfinex-derivatives","BTCF0:USTF0",1747499150304,1.44866843,103140.0,103130.0,0.29702835]
["bitfinex-derivatives","BTCF0:USTF0",1747499150506,1.01618843,103140.0,103130.0,0.29702835]
["bitfinex-derivatives","BTCF0:USTF0",1747499150805,1.29932725,103140.0,103130.0,0.29702835]
["bitfinex-derivatives","BTCF0:USTF0",1747499151006,1.30476941,103140.0,103130.0,0.29702835]
["bitfinex-derivatives","BTCF0:USTF0",1747499151606,0.87236941,103140.0,103130.0,0.29702835]
["bitfinex-derivatives","BTCF0:USTF0",1747499152997,1.02163059,103140.0,103130.0,0.29702835]
["bitfinex-derivatives","BTCF0:USTF0",1747499153197,1.05343059,103140.0,103130.0,0.29702835]
["bitfinex-derivatives","BTCF0:USTF0",1747499153397,1.05343059,103140.0,103130.0,0.10316075]
["bitfinex-derivatives","BTCF0:USTF0",1747499153601,1.89687177,103140.0,103130.0,0.07016075]
["bitfinex-derivatives","BTCF0:USTF0",1747499153811,1.89687177,103140.0,103130.0,0.03716075]
["bitfinex-derivatives","BTCF0:USTF0",1747499153996,0.1938864,103120.0,103110.0,0.60924478]
["bitfinex-derivatives","BTCF0:USTF0",1747499154307,1.04508683,103120.0,103110.0,0.30823662]
["bitfinex-derivatives","BTCF0:USTF0",1747499154507,1.10558683,103120.0,103110.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1747499154704,1.66638683,103120.0,103110.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1747499155813,1.51712565,103120.0,103110.0,0.12033142]
["bitfinex-derivatives","BTCF0:USTF0",1747499156001,1.68638683,103120.0,103110.0,0.12433142]
["bitfinex-derivatives","BTCF0:USTF0",1747499156328,1.30712565,103120.0,103110.0,0.12233142]
["bitfinex-derivatives","BTCF0:USTF0",1747499156498,1.65638683,103120.0,103110.0,0.18233142]
["bitfinex-derivatives","BTCF0:USTF0",1747499156706,1.65638683,103120.0,103110.0,0.22133142]
["bitfinex-derivatives","BTCF0:USTF0",1747499156904,1.65638683,103120.0,103110.0,0.48523662]
["bitfinex-derivatives","BTCF0:USTF0",1747499157110,1.30638683,103120.0,103110.0,0.51663662]
["bitfinex-derivatives","BTCF0:USTF0",1747499157411,0.79632565,103120.0,103110.0,0.51663662]
["bitfinex-derivatives","BTCF0:USTF0",1747499157612,0.76602565,103120.0,103110.0,0.51663662]
["bitfinex-derivatives","BTCF0:USTF0",1747499159212,0.58602565,103120.0,103110.0,0.51663662]
["bitfinex-derivatives","BTCF0:USTF0",1747499159806,0.58602565,103120.0,103110.0,0.46724478]
["bitfinex-derivatives","BTCF0:USTF0",1747499160207,0.76602565,103120.0,103110.0,0.46724478]
["bitfinex-derivatives","BTCF0:USTF0",1747499162215,0.79702565,103120.0,103110.0,0.46724478]
["bitfinex-derivatives","BTCF0:USTF0",1747499166317,0.80246781,103120.0,103110.0,0.46724478]
["bitfinex-derivatives","BTCF0:USTF0",1747499167724,0.80360701,103120.0,103110.0,0.46724478]
["bitfinex-derivatives","BTCF0:USTF0",1747499167911,0.57872061,103120.0,103110.0,0.46724478]
["bitfinex-derivatives","BTCF0:USTF0",1747499168111,0.18772061,103120.0,103110.0,0.80730596]
["bitfinex-derivatives","BTCF0:USTF0",1747499168423,0.00772061,103120.0,103110.0,1.14730596]
["bitfinex-derivatives","BTCF0:USTF0",1747499169128,0.00772061,103120.0,103110.0,1.51324714]
["bitfinex-derivatives","BTCF0:USTF0",1747499169618,0.00772061,103120.0,103110.0,1.92712596]
["bitfinex-derivatives","BTCF0:USTF0",1747499170418,0.20160701,103120.0,103110.0,1.67712596]
["bitfinex-derivatives","BTCF0:USTF0",1747499170616,0.20160701,103120.0,103110.0,1.42048478]
["bitfinex-derivatives","BTCF0:USTF0",1747499170917,0.59240701,103120.0,103110.0,0.64764478]
["bitfinex-derivatives","BTCF0:USTF0",1747499171125,0.65640701,103120.0,103110.0,0.70013171]
["bitfinex-derivatives","BTCF0:USTF0",1747499171724,0.26560701,103120.0,103110.0,0.70013171]
["bitfinex-derivatives","BTCF0:USTF0",1747499172322,0.26560701,103120.0,103110.0,0.64764478]
["bitfinex-derivatives","BTCF0:USTF0",1747499172523,0.26560701,103120.0,103110.0,0.73407735]
["bitfinex-derivatives","BTCF0:USTF0",1747499172723,0.23400701,103120.0,103110.0,1.08333853]
["bitfinex-derivatives","BTCF0:USTF0",1747499175122,0.26610701,103120.0,103110.0,1.08333853]
["bitfinex-derivatives","BTCF0:USTF0",1747499176127,0.44610701,103120.0,103110.0,1.08333853]
["bitfinex-derivatives","BTCF0:USTF0",1747499176625,0.44610701,103120.0,103110.0,0.73293853]
["bitfinex-derivatives","BTCF0:USTF0",1747499177625,0.44610701,103120.0,103110.0,0.68354669]
["bitfinex-derivatives","BTCF0:USTF0",1747499181027,0.25222061,103120.0,103110.0,0.68354669]
["bitfinex-derivatives","BTCF0:USTF0",1747499181225,0.26610701,103120.0,103110.0,1.04434669]
["bitfinex-derivatives","BTCF0:USTF0",1747499181427,0.00772061,103120.0,103110.0,1.14132669]
["bitfinex-derivatives","BTCF0:USTF0",1747499182424,0.00772061,103120.0,103110.0,1.19381477]
["bitfinex-derivatives","BTCF0:USTF0",1747499182731,0.00772061,103120.0,103110.0,1.54421477]
["bitfinex-derivatives","BTCF0:USTF0",1747499184127,0.00772061,103120.0,103110.0,1.69347595]
["bitfinex-derivatives","BTCF0:USTF0",1747499185331,0.00772061,103120.0,103110.0,1.76029477]
["bitfinex-derivatives","BTCF0:USTF0",1747499187629,0.00772061,103120.0,103110.0,1.66331477]
["bitfinex-derivatives","BTCF0:USTF0",1747499188023,0.00772061,103120.0,103110.0,1.67566588]
["bitfinex-derivatives","BTCF0:USTF0",1747499191433,0.00772061,103120.0,103110.0,1.62436322]
["bitfinex-derivatives","BTCF0:USTF0",1747499192830,0.20160701,103120.0,103110.0,1.62356322]
["bitfinex-derivatives","BTCF0:USTF0",1747499193125,0.41420701,103120.0,103110.0,0.9495247]
["bitfinex-derivatives","BTCF0:USTF0",1747499193322,0.47720701,103120.0,103110.0,0.7495247]
["bitfinex-derivatives","BTCF0:USTF0",1747499193522,0.94596553,103120.0,103110.0,0.6865247]
["bitfinex-derivatives","BTCF0:USTF0",1747499193728,1.12596553,103120.0,103110.0,0.6551247]
["bitfinex-derivatives","BTCF0:USTF0",1747499194224,1.12596553,103120.0,103110.0,0.6875247]
["bitfinex-derivatives","BTCF0:USTF0",1747499194732,1.02800701,103120.0,103110.0,0.63503662]
["bitfinex-derivatives","BTCF0:USTF0",1747499195935,1.17732273,103120.0,103110.0,0.60263662]
["bitfinex-derivatives","BTCF0:USTF0",1747499196331,1.17732273,103120.0,103110.0,0.40873142]
["bitfinex-derivatives","BTCF0:USTF0",1747499196527,1.17732273,103120.0,103110.0,0.60263662]
["bitfinex-derivatives","BTCF0:USTF0",1747499197630,1.17732273,103120.0,103110.0,0.23988916]
["bitfinex-derivatives","BTCF0:USTF0",1747499199334,1.02686776,103120.0,103110.0,0.23874991]
["bitfinex-derivatives","BTCF0:USTF0",1747499201537,1.02686776,103120.0,103110.0,0.20170553]
["bitfinex-derivatives","BTCF0:USTF0",1747499205937,1.17618348,103120.0,103110.0,0.20170553]
["bitfinex-derivatives","BTCF0:USTF0",1747499209144,1.02686776,103120.0,103110.0,0.20170553]
["bitfinex-derivatives","BTCF0:USTF0",1747499212549,0.66606776,103120.0,103110.0,0.20170553]
["bitfinex-derivatives","BTCF0:USTF0",1747499212746,1.02686776,103120.0,103110.0,0.20170553]
["bitfinex-derivatives","BTCF0:USTF0",1747499213046,1.17618348,103120.0,103110.0,0.20170553]
["bitfinex-derivatives","BTCF0:USTF0",1747499213549,0.81538348,103120.0,103110.0,0.20170553]
["bitfinex-derivatives","BTCF0:USTF0",1747499213750,1.17618348,103120.0,103110.0,0.20170553]
["bitfinex-derivatives","BTCF0:USTF0",1747499214743,1.17618348,103120.0,103110.0,0.00780033]
["bitfinex-derivatives","BTCF0:USTF0",1747499215342,0.1939052,103110.0,103100.0,0.03704438]
["bitfinex-derivatives","BTCF0:USTF0",1747499215548,0.86644243,103110.0,103100.0,0.03704438]
["bitfinex-derivatives","BTCF0:USTF0",1747499215749,1.05644243,103110.0,103100.0,0.03704438]
["bitfinex-derivatives","BTCF0:USTF0",1747499216942,1.05644243,103110.0,103100.0,0.04104438]
["bitfinex-derivatives","BTCF0:USTF0",1747499217451,1.05644243,103110.0,103100.0,0.04604438]
["bitfinex-derivatives","BTCF0:USTF0",1747499219554,0.89644243,103110.0,103100.0,0.04604438]
["bitfinex-derivatives","BTCF0:USTF0",1747499219741,1.26644243,103110.0,103100.0,0.04604438]
["bitfinex-derivatives","BTCF0:USTF0",1747499220145,1.26644243,103110.0,103100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747499220345,1.69304243,103110.0,103100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747499221754,0.193924,103100.0,103090.0,0.03704438]
["bitfinex-derivatives","BTCF0:USTF0",1747499221957,1.16649846,103100.0,103090.0,0.03704438]
["bitfinex-derivatives","BTCF0:USTF0",1747499222156,1.24846123,103100.0,103090.0,0.03704438]
["bitfinex-derivatives","BTCF0:USTF0",1747499222951,0.1939428,103090.0,103080.0,0.04939184]
["bitfinex-derivatives","BTCF0:USTF0",1747499223152,1.22608003,103090.0,103080.0,0.04939184]
["bitfinex-derivatives","BTCF0:USTF0",1747499223352,1.22608003,103090.0,103080.0,0.08189184]
["bitfinex-derivatives","BTCF0:USTF0",1747499223651,1.02608003,103090.0,103080.0,0.08189184]
["bitfinex-derivatives","BTCF0:USTF0",1747499224159,1.02608003,103090.0,103080.0,0.52689184]
["bitfinex-derivatives","BTCF0:USTF0",1747499224351,0.89608003,103090.0,103080.0,0.08689184]
["bitfinex-derivatives","BTCF0:USTF0",1747499224553,0.89608003,103090.0,103080.0,0.15689184]
["bitfinex-derivatives","BTCF0:USTF0",1747499224744,0.89608003,103090.0,103080.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747499225143,0.89608003,103090.0,103080.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747499225353,0.94747665,103090.0,103080.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747499225755,1.30827665,103090.0,103080.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747499226258,1.30827665,103090.0,103080.0,0.2264617]
["bitfinex-derivatives","BTCF0:USTF0",1747499226449,1.1588428,103090.0,103080.0,0.2264617]
["bitfinex-derivatives","BTCF0:USTF0",1747499226656,1.1588428,103090.0,103080.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747499226855,1.2188428,103090.0,103080.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747499227262,1.2188428,103090.0,103080.0,0.2264617]
["bitfinex-derivatives","BTCF0:USTF0",1747499227447,1.2188428,103090.0,103080.0,0.2569617]
["bitfinex-derivatives","BTCF0:USTF0",1747499228259,1.2188428,103090.0,103080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747499228561,1.36827665,103090.0,103080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747499229163,1.18827665,103090.0,103080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747499229662,1.0388428,103090.0,103080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747499229861,1.18827665,103090.0,103080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747499232463,1.39827665,103090.0,103080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747499232765,1.39827665,103090.0,103080.0,0.2569617]
["bitfinex-derivatives","BTCF0:USTF0",1747499233068,1.12827665,103090.0,103080.0,0.2569617]
["bitfinex-derivatives","BTCF0:USTF0",1747499233256,1.12827665,103090.0,103080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747499233457,1.55523665,103090.0,103080.0,0.2569617]
["bitfinex-derivatives","BTCF0:USTF0",1747499233866,1.55523665,103090.0,103080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747499234059,1.61583665,103090.0,103080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747499234459,1.79583665,103090.0,103080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747499234762,1.79697585,103090.0,103080.0,0.2569617]
["bitfinex-derivatives","BTCF0:USTF0",1747499234962,1.79697585,103090.0,103080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747499237683,1.43617585,103090.0,103080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747499238864,1.43617585,103090.0,103080.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747499240371,0.1939617,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747499240568,1.3174294,103080.0,103070.0,0.03474033]
["bitfinex-derivatives","BTCF0:USTF0",1747499240872,1.3174294,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747499240873,1.16799555,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747499241067,1.3174294,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747499241461,0.1939805,103070.0,103060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747499241666,1.55337435,103070.0,103060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747499241965,1.55337435,103070.0,103050.0,0.1133622]
["bitfinex-derivatives","BTCF0:USTF0",1747499241966,0.1939993,103060.0,103050.0,0.1133622]
["bitfinex-derivatives","BTCF0:USTF0",1747499242166,0.89803315,103060.0,103050.0,0.1461622]
["bitfinex-derivatives","BTCF0:USTF0",1747499243277,0.89803315,103060.0,103050.0,0.1511622]
["bitfinex-derivatives","BTCF0:USTF0",1747499244380,0.7485993,103060.0,103050.0,0.1511622]
["bitfinex-derivatives","BTCF0:USTF0",1747499244577,0.89803315,103060.0,103050.0,0.1551622]
["bitfinex-derivatives","BTCF0:USTF0",1747499246873,0.89803315,103060.0,103050.0,0.10577036]
["bitfinex-derivatives","BTCF0:USTF0",1747499247068,0.7485993,103060.0,103050.0,0.10577036]
["bitfinex-derivatives","BTCF0:USTF0",1747499247273,0.74671361,103060.0,103050.0,0.10577036]
["bitfinex-derivatives","BTCF0:USTF0",1747499247984,0.6485993,103060.0,103050.0,0.10577036]
["bitfinex-derivatives","BTCF0:USTF0",1747499248282,0.75671361,103060.0,103050.0,0.10577036]
["bitfinex-derivatives","BTCF0:USTF0",1747499251175,0.6585993,103060.0,103050.0,0.29978846]
["bitfinex-derivatives","BTCF0:USTF0",1747499251376,0.75671361,103060.0,103050.0,0.29978846]
["bitfinex-derivatives","BTCF0:USTF0",1747499251583,0.97119361,103060.0,103050.0,0.29978846]
["bitfinex-derivatives","BTCF0:USTF0",1747499251782,0.97119361,103060.0,103050.0,0.10577036]
["bitfinex-derivatives","BTCF0:USTF0",1747499252381,0.97119361,103060.0,103050.0,0.07367036]
["bitfinex-derivatives","BTCF0:USTF0",1747499254387,1.20119361,103060.0,103050.0,0.07367036]
["bitfinex-derivatives","BTCF0:USTF0",1747499254887,1.20119361,103060.0,103050.0,0.26768846]
["bitfinex-derivatives","BTCF0:USTF0",1747499255088,1.20119361,103060.0,103050.0,0.07367036]
["bitfinex-derivatives","BTCF0:USTF0",1747499255484,0.84039361,103060.0,103050.0,0.07367036]
["bitfinex-derivatives","BTCF0:USTF0",1747499255685,1.20119361,103060.0,103050.0,0.07367036]
["bitfinex-derivatives","BTCF0:USTF0",1747499255988,0.84039361,103060.0,103050.0,0.07367036]
["bitfinex-derivatives","BTCF0:USTF0",1747499256190,1.20119361,103060.0,103050.0,0.07367036]
["bitfinex-derivatives","BTCF0:USTF0",1747499256890,1.1030793,103060.0,103050.0,0.26768846]
["bitfinex-derivatives","BTCF0:USTF0",1747499257085,0.79671361,103060.0,103050.0,0.26768846]
["bitfinex-derivatives","BTCF0:USTF0",1747499257275,1.01175361,103060.0,103050.0,0.26768846]
["bitfinex-derivatives","BTCF0:USTF0",1747499258691,1.01175361,103060.0,103050.0,0.07367036]
["bitfinex-derivatives","BTCF0:USTF0",1747499258891,0.65095361,103060.0,103050.0,0.07367036]
["bitfinex-derivatives","BTCF0:USTF0",1747499259091,1.01175361,103060.0,103050.0,0.07367036]
["bitfinex-derivatives","BTCF0:USTF0",1747499259993,1.01175361,103060.0,103050.0,0.26768906]
["bitfinex-derivatives","BTCF0:USTF0",1747499264096,0.96175361,103060.0,103050.0,0.26768906]
["bitfinex-derivatives","BTCF0:USTF0",1747499264297,0.96175361,103060.0,103050.0,0.29848906]
["bitfinex-derivatives","BTCF0:USTF0",1747499264494,0.6485993,103060.0,103050.0,0.39660337]
["bitfinex-derivatives","BTCF0:USTF0",1747499264683,0.5851993,103060.0,103050.0,0.73660337]
["bitfinex-derivatives","BTCF0:USTF0",1747499265084,0.5851993,103060.0,103050.0,0.91660337]
["bitfinex-derivatives","BTCF0:USTF0",1747499266395,0.5851993,103060.0,103050.0,0.70660337]
["bitfinex-derivatives","BTCF0:USTF0",1747499266594,0.6151993,103060.0,103050.0,0.70660337]
["bitfinex-derivatives","BTCF0:USTF0",1747499267191,0.2243993,103060.0,103050.0,0.93660337]
["bitfinex-derivatives","BTCF0:USTF0",1747499267792,0.2255385,103060.0,103050.0,0.93660337]
["bitfinex-derivatives","BTCF0:USTF0",1747499270603,0.2255385,103060.0,103050.0,0.94204553]
["bitfinex-derivatives","BTCF0:USTF0",1747499272107,0.2583385,103060.0,103050.0,0.94204553]
["bitfinex-derivatives","BTCF0:USTF0",1747499272506,0.2583385,103060.0,103050.0,0.93660337]
["bitfinex-derivatives","BTCF0:USTF0",1747499273498,0.2583385,103060.0,103050.0,0.94204553]
["bitfinex-derivatives","BTCF0:USTF0",1747499274609,0.2583385,103060.0,103050.0,0.93660337]
["bitfinex-derivatives","BTCF0:USTF0",1747499275997,0.6191385,103060.0,103050.0,0.93660337]
["bitfinex-derivatives","BTCF0:USTF0",1747499276409,0.2583385,103060.0,103050.0,0.93660337]
["bitfinex-derivatives","BTCF0:USTF0",1747499277609,0.2583385,103060.0,103050.0,0.94204553]
["bitfinex-derivatives","BTCF0:USTF0",1747499278508,0.2583385,103060.0,103050.0,0.84393122]
["bitfinex-derivatives","BTCF0:USTF0",1747499278702,0.2913385,103060.0,103050.0,0.84393122]
["bitfinex-derivatives","BTCF0:USTF0",1747499279208,0.2913385,103060.0,103050.0,0.94204553]
["bitfinex-derivatives","BTCF0:USTF0",1747499279609,0.2913385,103060.0,103050.0,0.83848906]
["bitfinex-derivatives","BTCF0:USTF0",1747499281112,0.2913385,103060.0,103050.0,0.93660337]
["bitfinex-derivatives","BTCF0:USTF0",1747499282610,0.2913385,103060.0,103050.0,0.94204553]
["bitfinex-derivatives","BTCF0:USTF0",1747499283405,0.2913385,103060.0,103050.0,0.75204553]
["bitfinex-derivatives","BTCF0:USTF0",1747499283713,0.2913385,103060.0,103050.0,0.74660337]
["bitfinex-derivatives","BTCF0:USTF0",1747499286422,0.2913385,103060.0,103050.0,0.57660337]
["bitfinex-derivatives","BTCF0:USTF0",1747499286722,0.0011392,103060.0,103050.0,1.51799584]
["bitfinex-derivatives","BTCF0:USTF0",1747499287022,0.0011392,103060.0,103050.0,1.41988153]
["bitfinex-derivatives","BTCF0:USTF0",1747499287718,0.0011392,103060.0,103050.0,2.11839584]
["bitfinex-derivatives","BTCF0:USTF0",1747499288219,0.0011392,103060.0,103050.0,1.86839584]
["bitfinex-derivatives","BTCF0:USTF0",1747499288413,0.0011392,103060.0,103050.0,2.02717403]
["bitfinex-derivatives","BTCF0:USTF0",1747499289121,0.94479772,103080.0,103070.0,0.1939833]
["bitfinex-derivatives","BTCF0:USTF0",1747499289122,0.21343982,103080.0,103070.0,0.1939833]
["bitfinex-derivatives","BTCF0:USTF0",1747499289315,0.40740432,103080.0,103070.0,1.07547345]
["bitfinex-derivatives","BTCF0:USTF0",1747499289526,0.40740432,103080.0,103070.0,1.16987345]
["bitfinex-derivatives","BTCF0:USTF0",1747499290122,0.40740432,103080.0,103070.0,1.34987345]
["bitfinex-derivatives","BTCF0:USTF0",1747499290323,0.44010432,103080.0,103070.0,1.34987345]
["bitfinex-derivatives","BTCF0:USTF0",1747499290926,0.2286645,103080.0,103070.0,1.34987345]
["bitfinex-derivatives","BTCF0:USTF0",1747499291120,0.2286645,103080.0,103070.0,1.35187345]
["bitfinex-derivatives","BTCF0:USTF0",1747499291929,0.002,103080.0,103070.0,1.35187345]
["bitfinex-derivatives","BTCF0:USTF0",1747499292230,0.002,103080.0,103070.0,1.39741192]
["bitfinex-derivatives","BTCF0:USTF0",1747499292427,0.2745255,103100.0,103090.0,0.1939456]
["bitfinex-derivatives","BTCF0:USTF0",1747499292626,0.33704575,103100.0,103090.0,0.63281941]
["bitfinex-derivatives","BTCF0:USTF0",1747499292823,0.33704575,103100.0,103090.0,0.72651941]
["bitfinex-derivatives","BTCF0:USTF0",1747499293330,0.33704575,103100.0,103090.0,0.90651941]
["bitfinex-derivatives","BTCF0:USTF0",1747499293533,0.2568428,103100.0,103090.0,0.62651941]
["bitfinex-derivatives","BTCF0:USTF0",1747499293734,0.0303,103100.0,103090.0,0.93651941]
["bitfinex-derivatives","BTCF0:USTF0",1747499293933,0.2252267,103100.0,103090.0,0.93651941]
["bitfinex-derivatives","BTCF0:USTF0",1747499294132,0.2578267,103100.0,103090.0,0.93651941]
["bitfinex-derivatives","BTCF0:USTF0",1747499294635,0.2608267,103100.0,103090.0,0.93651941]
["bitfinex-derivatives","BTCF0:USTF0",1747499295137,0.2598267,103100.0,103090.0,0.93651941]
["bitfinex-derivatives","BTCF0:USTF0",1747499295336,0.2568267,103100.0,103090.0,0.93651941]
["bitfinex-derivatives","BTCF0:USTF0",1747499295537,0.2578267,103100.0,103090.0,0.93651941]
["bitfinex-derivatives","BTCF0:USTF0",1747499300939,0.2578267,103100.0,103090.0,0.94196157]
["bitfinex-derivatives","BTCF0:USTF0",1747499306745,0.0639,103100.0,103090.0,0.94196157]
["bitfinex-derivatives","BTCF0:USTF0",1747499306939,0.001,103100.0,103090.0,1.04007588]
["bitfinex-derivatives","BTCF0:USTF0",1747499307643,0.0339,103100.0,103090.0,0.94196157]
["bitfinex-derivatives","BTCF0:USTF0",1747499307844,0.0339,103100.0,103090.0,0.95655903]
["bitfinex-derivatives","BTCF0:USTF0",1747499308039,0.0339,103100.0,103090.0,1.31735903]
["bitfinex-derivatives","BTCF0:USTF0",1747499308648,0.0339,103100.0,103090.0,1.66775903]
["bitfinex-derivatives","BTCF0:USTF0",1747499308841,0.2608267,103100.0,103090.0,1.66775903]
["bitfinex-derivatives","BTCF0:USTF0",1747499309446,0.0669,103100.0,103090.0,1.66775903]
["bitfinex-derivatives","BTCF0:USTF0",1747499309746,0.2608275,103100.0,103090.0,1.66775903]
["bitfinex-derivatives","BTCF0:USTF0",1747499311946,0.2912275,103100.0,103090.0,1.66775903]
["bitfinex-derivatives","BTCF0:USTF0",1747499312244,0.2912275,103100.0,103090.0,1.66231687]
["bitfinex-derivatives","BTCF0:USTF0",1747499312442,0.2912275,103100.0,103090.0,1.87495687]
["bitfinex-derivatives","BTCF0:USTF0",1747499312651,0.75014181,103100.0,103090.0,0.7251061]
["bitfinex-derivatives","BTCF0:USTF0",1747499313342,0.75014181,103100.0,103090.0,0.5451061]
["bitfinex-derivatives","BTCF0:USTF0",1747499314250,0.6520275,103100.0,103090.0,0.5451061]
["bitfinex-derivatives","BTCF0:USTF0",1747499314741,0.6520275,103100.0,103090.0,0.1947061]
["bitfinex-derivatives","BTCF0:USTF0",1747499315641,0.6520275,103100.0,103090.0,0.29282041]
["bitfinex-derivatives","BTCF0:USTF0",1747499315841,0.6520275,103100.0,103090.0,0.39392041]
["bitfinex-derivatives","BTCF0:USTF0",1747499324452,0.6520275,103100.0,103090.0,0.2958061]
["bitfinex-derivatives","BTCF0:USTF0",1747499324653,0.6520275,103100.0,103090.0,0.39392041]
["bitfinex-derivatives","BTCF0:USTF0",1747499325758,0.6520275,103100.0,103090.0,0.2258061]
["bitfinex-derivatives","BTCF0:USTF0",1747499333064,0.6520275,103100.0,103090.0,0.32392041]
["bitfinex-derivatives","BTCF0:USTF0",1747499333454,0.2912275,103100.0,103090.0,0.32392041]
["bitfinex-derivatives","BTCF0:USTF0",1747499333763,0.6520275,103100.0,103090.0,0.32392041]
["bitfinex-derivatives","BTCF0:USTF0",1747499335363,0.6520275,103100.0,103090.0,0.32936257]
["bitfinex-derivatives","BTCF0:USTF0",1747499336458,0.6520275,103100.0,103090.0,0.32392041]
["bitfinex-derivatives","BTCF0:USTF0",1747499337460,0.6520275,103100.0,103090.0,0.35422041]
["bitfinex-derivatives","BTCF0:USTF0",1747499337767,0.2912275,103100.0,103090.0,0.35422041]
["bitfinex-derivatives","BTCF0:USTF0",1747499338068,0.6520275,103100.0,103090.0,0.2561061]
["bitfinex-derivatives","BTCF0:USTF0",1747499341473,0.6520275,103100.0,103090.0,0.35422041]
["bitfinex-derivatives","BTCF0:USTF0",1747499344874,0.6520275,103100.0,103090.0,0.39130813]
["bitfinex-derivatives","BTCF0:USTF0",1747499345473,0.6720275,103100.0,103090.0,0.39130813]
["bitfinex-derivatives","BTCF0:USTF0",1747499347368,0.3112275,103100.0,103090.0,0.39130813]
["bitfinex-derivatives","BTCF0:USTF0",1747499347567,0.6720275,103100.0,103090.0,0.39130813]
["bitfinex-derivatives","BTCF0:USTF0",1747499348976,0.6720275,103100.0,103090.0,0.4406266]
["bitfinex-derivatives","BTCF0:USTF0",1747499349577,0.6720275,103100.0,103090.0,0.34251229]
["bitfinex-derivatives","BTCF0:USTF0",1747499349773,0.6720275,103100.0,103090.0,0.4406266]
["bitfinex-derivatives","BTCF0:USTF0",1747499350170,0.6720275,103100.0,103090.0,0.34251229]
["bitfinex-derivatives","BTCF0:USTF0",1747499350978,0.3112275,103100.0,103090.0,0.34251229]
["bitfinex-derivatives","BTCF0:USTF0",1747499351571,0.6720275,103100.0,103090.0,0.34251229]
["bitfinex-derivatives","BTCF0:USTF0",1747499353768,0.6520275,103100.0,103090.0,0.34251229]
["bitfinex-derivatives","BTCF0:USTF0",1747499353968,0.6520275,103100.0,103090.0,0.37441229]
["bitfinex-derivatives","BTCF0:USTF0",1747499354170,0.6520275,103100.0,103090.0,0.4725266]
["bitfinex-derivatives","BTCF0:USTF0",1747499354770,0.6520275,103100.0,103090.0,0.52495674]
["bitfinex-derivatives","BTCF0:USTF0",1747499358677,0.6520275,103100.0,103090.0,0.47563827]
["bitfinex-derivatives","BTCF0:USTF0",1747499359584,0.6520275,103100.0,103090.0,0.42320813]
["bitfinex-derivatives","BTCF0:USTF0",1747499359770,0.6520275,103100.0,103090.0,0.42865029]
["bitfinex-derivatives","BTCF0:USTF0",1747499360775,0.6520275,103100.0,103090.0,0.42320813]
["bitfinex-derivatives","BTCF0:USTF0",1747499362483,0.6520275,103100.0,103090.0,0.32509382]
["bitfinex-derivatives","BTCF0:USTF0",1747499363178,0.6520275,103100.0,103090.0,0.55441229]
["bitfinex-derivatives","BTCF0:USTF0",1747499363383,0.6620275,103100.0,103090.0,0.55441229]
["bitfinex-derivatives","BTCF0:USTF0",1747499363586,0.6620275,103100.0,103090.0,0.52251229]
["bitfinex-derivatives","BTCF0:USTF0",1747499364082,0.6620275,103100.0,103090.0,0.34251229]
["bitfinex-derivatives","BTCF0:USTF0",1747499366183,0.6620275,103100.0,103090.0,0.52251229]
["bitfinex-derivatives","BTCF0:USTF0",1747499367185,0.6620275,103100.0,103090.0,0.34251229]
["bitfinex-derivatives","BTCF0:USTF0",1747499367985,1.07014181,103100.0,103090.0,0.23179382]
["bitfinex-derivatives","BTCF0:USTF0",1747499368180,1.07014181,103100.0,103090.0,0.03784722]
["bitfinex-derivatives","BTCF0:USTF0",1747499368181,1.16825612,103100.0,103090.0,0.03784722]
["bitfinex-derivatives","BTCF0:USTF0",1747499368387,1.182656,103100.0,103090.0,0.03784722]
["bitfinex-derivatives","BTCF0:USTF0",1747499369082,1.362656,103100.0,103090.0,0.03784722]
["bitfinex-derivatives","BTCF0:USTF0",1747499371388,1.26454169,103100.0,103090.0,0.03784722]
["bitfinex-derivatives","BTCF0:USTF0",1747499372690,1.362656,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747499374191,1.723456,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747499377493,1.001856,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747499377694,1.723456,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747499378190,1.001856,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747499378492,1.723456,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747499379191,1.001856,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747499379391,1.723456,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747499379693,1.001856,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747499379891,1.723456,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747499380084,1.001856,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747499380483,1.723456,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747499380979,1.93489582,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747499382392,1.75489582,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747499383188,1.93489582,103100.0,103090.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747499383387,0.1939654,103080.0,103070.0,0.03902805]
["bitfinex-derivatives","BTCF0:USTF0",1747499383591,1.32179402,103080.0,103070.0,0.03902805]
["bitfinex-derivatives","BTCF0:USTF0",1747499383894,1.41769402,103080.0,103070.0,0.03902805]
["bitfinex-derivatives","BTCF0:USTF0",1747499384087,1.31957971,103080.0,103070.0,0.03902805]
["bitfinex-derivatives","BTCF0:USTF0",1747499384486,1.31957971,103080.0,103070.0,0.04102805]
["bitfinex-derivatives","BTCF0:USTF0",1747499384686,1.41769402,103080.0,103070.0,0.04102805]
["bitfinex-derivatives","BTCF0:USTF0",1747499385196,1.59769402,103080.0,103070.0,0.04102805]
["bitfinex-derivatives","BTCF0:USTF0",1747499385382,1.59769402,103080.0,103070.0,0.04402805]
["bitfinex-derivatives","BTCF0:USTF0",1747499386095,1.31957971,103080.0,103070.0,0.04402805]
["bitfinex-derivatives","BTCF0:USTF0",1747499386295,1.74465971,103080.0,103070.0,0.07652805]
["bitfinex-derivatives","BTCF0:USTF0",1747499386596,1.31957971,103080.0,103070.0,0.07652805]
["bitfinex-derivatives","BTCF0:USTF0",1747499386991,1.74469971,103080.0,103070.0,0.07652805]
["bitfinex-derivatives","BTCF0:USTF0",1747499387291,1.31957971,103080.0,103070.0,0.03944033]
["bitfinex-derivatives","BTCF0:USTF0",1747499387498,1.74469971,103080.0,103070.0,0.03944033]
["bitfinex-derivatives","BTCF0:USTF0",1747499391501,1.02309971,103080.0,103070.0,0.03944033]
["bitfinex-derivatives","BTCF0:USTF0",1747499391701,1.74469971,103080.0,103070.0,0.03944033]
["bitfinex-derivatives","BTCF0:USTF0",1747499394301,1.6465854,103080.0,103070.0,0.03944033]
["bitfinex-derivatives","BTCF0:USTF0",1747499394502,1.74469971,103080.0,103070.0,0.10084033]
["bitfinex-derivatives","BTCF0:USTF0",1747499394898,1.31957971,103080.0,103070.0,0.10084033]
["bitfinex-derivatives","BTCF0:USTF0",1747499398106,0.59797971,103080.0,103070.0,0.10084033]
["bitfinex-derivatives","BTCF0:USTF0",1747499398409,1.31957971,103080.0,103070.0,0.10084033]
["bitfinex-derivatives","BTCF0:USTF0",1747499400814,1.53205971,103080.0,103070.0,0.10084033]
["bitfinex-derivatives","BTCF0:USTF0",1747499401906,1.53205971,103080.0,103070.0,0.29482453]
["bitfinex-derivatives","BTCF0:USTF0",1747499402108,0.4039654,103080.0,103070.0,0.75293884]
["bitfinex-derivatives","BTCF0:USTF0",1747499402307,0.1939654,103080.0,103070.0,0.57293884]
["bitfinex-derivatives","BTCF0:USTF0",1747499402507,0.5547654,103080.0,103070.0,0.68293884]
["bitfinex-derivatives","BTCF0:USTF0",1747499402702,0.5547654,103080.0,103070.0,0.58482453]
["bitfinex-derivatives","BTCF0:USTF0",1747499402908,0.5876654,103080.0,103070.0,0.58482453]
["bitfinex-derivatives","BTCF0:USTF0",1747499404120,0.68577971,103080.0,103070.0,0.58482453]
["bitfinex-derivatives","BTCF0:USTF0",1747499404314,0.68577971,103080.0,103070.0,0.47482453]
["bitfinex-derivatives","BTCF0:USTF0",1747499404707,0.68577971,103080.0,103070.0,0.28084033]
["bitfinex-derivatives","BTCF0:USTF0",1747499404907,0.85687971,103080.0,103070.0,0.28084033]
["bitfinex-derivatives","BTCF0:USTF0",1747499405107,1.18499402,103080.0,103070.0,0.21944033]
["bitfinex-derivatives","BTCF0:USTF0",1747499405308,1.18499402,103080.0,103070.0,0.03944033]
["bitfinex-derivatives","BTCF0:USTF0",1747499406310,1.18499402,103080.0,103070.0,0.00694033]
["bitfinex-derivatives","BTCF0:USTF0",1747499407214,1.60991402,103080.0,103070.0,0.00694033]
["bitfinex-derivatives","BTCF0:USTF0",1747499407416,1.18499402,103080.0,103070.0,0.03814033]
["bitfinex-derivatives","BTCF0:USTF0",1747499407621,1.60991402,103080.0,103070.0,0.03814033]
["bitfinex-derivatives","BTCF0:USTF0",1747499408120,1.60991402,103080.0,103070.0,0.03714033]
["bitfinex-derivatives","BTCF0:USTF0",1747499410212,1.51179971,103080.0,103070.0,0.03714033]
["bitfinex-derivatives","BTCF0:USTF0",1747499410516,1.08687971,103080.0,103070.0,0.09874033]
["bitfinex-derivatives","BTCF0:USTF0",1747499410707,1.51179971,103080.0,103070.0,0.09874033]
["bitfinex-derivatives","BTCF0:USTF0",1747499411408,1.08687971,103080.0,103070.0,0.09874033]
["bitfinex-derivatives","BTCF0:USTF0",1747499411621,1.51179971,103080.0,103070.0,0.09874033]
["bitfinex-derivatives","BTCF0:USTF0",1747499411913,1.51179971,103080.0,103070.0,0.06794033]
["bitfinex-derivatives","BTCF0:USTF0",1747499412216,1.60991402,103080.0,103070.0,0.06794033]
["bitfinex-derivatives","BTCF0:USTF0",1747499413814,1.60991402,103080.0,103070.0,0.03714033]
["bitfinex-derivatives","BTCF0:USTF0",1747499415618,1.60991402,103080.0,103070.0,0.00394033]
["bitfinex-derivatives","BTCF0:USTF0",1747499415811,0.1940031,103060.0,103050.0,0.60789226]
["bitfinex-derivatives","BTCF0:USTF0",1747499416113,1.28259122,103060.0,103050.0,0.44059061]
["bitfinex-derivatives","BTCF0:USTF0",1747499416421,1.24887691,103060.0,103050.0,0.18059061]
["bitfinex-derivatives","BTCF0:USTF0",1747499416607,1.24887691,103060.0,103050.0,0.24987833]
["bitfinex-derivatives","BTCF0:USTF0",1747499417015,1.27937691,103060.0,103050.0,0.28537833]
["bitfinex-derivatives","BTCF0:USTF0",1747499417206,1.27937691,103060.0,103050.0,0.10937833]
["bitfinex-derivatives","BTCF0:USTF0",1747499419918,1.37749122,103060.0,103050.0,0.10937833]
["bitfinex-derivatives","BTCF0:USTF0",1747499420123,1.55749122,103060.0,103050.0,0.10937833]
["bitfinex-derivatives","BTCF0:USTF0",1747499420625,1.45937691,103060.0,103050.0,0.10937833]
["bitfinex-derivatives","BTCF0:USTF0",1747499421620,1.45937691,103060.0,103050.0,0.07229061]
["bitfinex-derivatives","BTCF0:USTF0",1747499421812,1.55749122,103060.0,103050.0,0.07229061]
["bitfinex-derivatives","BTCF0:USTF0",1747499422909,1.45937691,103060.0,103050.0,0.26631241]
["bitfinex-derivatives","BTCF0:USTF0",1747499423116,1.45937691,103060.0,103050.0,0.10229061]
["bitfinex-derivatives","BTCF0:USTF0",1747499423523,1.45937691,103060.0,103050.0,0.29631241]
["bitfinex-derivatives","BTCF0:USTF0",1747499424319,1.23937691,103060.0,103050.0,0.29631241]
["bitfinex-derivatives","BTCF0:USTF0",1747499426328,1.23937691,103060.0,103050.0,0.10229061]
["bitfinex-derivatives","BTCF0:USTF0",1747499427030,1.23937691,103060.0,103050.0,0.29631231]
["bitfinex-derivatives","BTCF0:USTF0",1747499428031,0.87857691,103060.0,103050.0,0.29631231]
["bitfinex-derivatives","BTCF0:USTF0",1747499430136,0.51777691,103060.0,103050.0,0.29631231]
["bitfinex-derivatives","BTCF0:USTF0",1747499430433,0.87857691,103060.0,103050.0,0.10229061]
["bitfinex-derivatives","BTCF0:USTF0",1747499430633,0.87857691,103060.0,103050.0,0.29631251]
["bitfinex-derivatives","BTCF0:USTF0",1747499431132,0.87857691,103060.0,103050.0,0.10229061]
["bitfinex-derivatives","BTCF0:USTF0",1747499434827,0.7804626,103060.0,103050.0,0.29631241]
["bitfinex-derivatives","BTCF0:USTF0",1747499435034,0.87857691,103060.0,103050.0,0.10229061]
["bitfinex-derivatives","BTCF0:USTF0",1747499437639,0.7804626,103060.0,103050.0,0.10229061]
["bitfinex-derivatives","BTCF0:USTF0",1747499437942,0.87857691,103060.0,103050.0,0.10229061]
["bitfinex-derivatives","BTCF0:USTF0",1747499438136,0.7804626,103060.0,103050.0,0.29631251]
["bitfinex-derivatives","BTCF0:USTF0",1747499438336,0.7804626,103060.0,103050.0,0.10229061]
["bitfinex-derivatives","BTCF0:USTF0",1747499438642,0.87857691,103060.0,103050.0,0.10229061]
["bitfinex-derivatives","BTCF0:USTF0",1747499440644,0.87857691,103060.0,103050.0,0.29631251]
["bitfinex-derivatives","BTCF0:USTF0",1747499441041,0.7804626,103060.0,103050.0,0.29631251]
["bitfinex-derivatives","BTCF0:USTF0",1747499441234,0.87857691,103060.0,103050.0,0.10229061]
["bitfinex-derivatives","BTCF0:USTF0",1747499444743,0.97669122,103060.0,103050.0,0.04009061]
["bitfinex-derivatives","BTCF0:USTF0",1747499445842,0.74857691,103060.0,103050.0,0.04009061]
["bitfinex-derivatives","BTCF0:USTF0",1747499446048,1.22669122,103060.0,103050.0,0.04009061]
["bitfinex-derivatives","BTCF0:USTF0",1747499448650,1.12857691,103060.0,103050.0,0.04009061]
["bitfinex-derivatives","BTCF0:USTF0",1747499449255,1.34085691,103060.0,103050.0,0.04009061]
["bitfinex-derivatives","BTCF0:USTF0",1747499452144,0.98005691,103060.0,103050.0,0.04009061]
["bitfinex-derivatives","BTCF0:USTF0",1747499452344,1.70165691,103060.0,103050.0,0.04009061]
["bitfinex-derivatives","BTCF0:USTF0",1747499454550,1.91375007,103060.0,103050.0,0.04009061]
["bitfinex-derivatives","BTCF0:USTF0",1747499455859,1.81563576,103060.0,103050.0,0.04009061]
["bitfinex-derivatives","BTCF0:USTF0",1747499456057,1.91375007,103060.0,103050.0,0.04009061]
["bitfinex-derivatives","BTCF0:USTF0",1747499457757,1.19215007,103060.0,103050.0,0.04009061]
["bitfinex-derivatives","BTCF0:USTF0",1747499457956,1.91375007,103060.0,103050.0,0.04009061]
["bitfinex-derivatives","BTCF0:USTF0",1747499461460,1.91375007,103060.0,103050.0,0.23411251]
["bitfinex-derivatives","BTCF0:USTF0",1747499461763,1.70147007,103060.0,103050.0,0.04009061]
["bitfinex-derivatives","BTCF0:USTF0",1747499461963,1.91367007,103060.0,103050.0,0.04009061]
["bitfinex-derivatives","BTCF0:USTF0",1747499462355,1.91367007,103060.0,103050.0,0.03709061]
["bitfinex-derivatives","BTCF0:USTF0",1747499462560,0.1940218,103050.0,103040.0,0.08640619]
["bitfinex-derivatives","BTCF0:USTF0",1747499462860,0.1940218,103050.0,103040.0,0.11790619]
["bitfinex-derivatives","BTCF0:USTF0",1747499462861,1.08673611,103050.0,103040.0,0.11790619]
["bitfinex-derivatives","BTCF0:USTF0",1747499463053,1.08711586,103050.0,103040.0,0.11790619]
["bitfinex-derivatives","BTCF0:USTF0",1747499463456,1.29931586,103050.0,103040.0,0.11790619]
["bitfinex-derivatives","BTCF0:USTF0",1747499463662,1.29931586,103050.0,103040.0,0.08640619]
["bitfinex-derivatives","BTCF0:USTF0",1747499464165,1.57743017,103050.0,103040.0,0.09040619]
["bitfinex-derivatives","BTCF0:USTF0",1747499465461,1.57743017,103050.0,103040.0,0.08840619]
["bitfinex-derivatives","BTCF0:USTF0",1747499465664,1.57743017,103050.0,103040.0,0.08940619]
["bitfinex-derivatives","BTCF0:USTF0",1747499466352,0.1940407,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747499466567,1.37984907,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747499467471,1.38084907,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747499467871,1.38084907,103040.0,103030.0,0.03324109]
["bitfinex-derivatives","BTCF0:USTF0",1747499468469,1.38084907,103040.0,103030.0,0.03524109]
["bitfinex-derivatives","BTCF0:USTF0",1747499471569,1.3956126,103040.0,103030.0,0.03524109]
["bitfinex-derivatives","BTCF0:USTF0",1747499472965,1.3956126,103040.0,103030.0,0.00394109]
["bitfinex-derivatives","BTCF0:USTF0",1747499473170,0.1940783,103020.0,103010.0,0.41327073]
["bitfinex-derivatives","BTCF0:USTF0",1747499473371,1.01379261,103020.0,103010.0,0.06287073]
["bitfinex-derivatives","BTCF0:USTF0",1747499473558,1.07799261,103020.0,103010.0,0.06287073]
["bitfinex-derivatives","BTCF0:USTF0",1747499473761,1.08837236,103020.0,103010.0,0.03097073]
["bitfinex-derivatives","BTCF0:USTF0",1747499474268,1.08937236,103020.0,103010.0,0.03097073]
["bitfinex-derivatives","BTCF0:USTF0",1747499474469,1.12077236,103020.0,103010.0,0.06377073]
["bitfinex-derivatives","BTCF0:USTF0",1747499474673,1.57888667,103020.0,103010.0,0.06377073]
["bitfinex-derivatives","BTCF0:USTF0",1747499475279,1.69297236,103020.0,103010.0,0.06377073]
["bitfinex-derivatives","BTCF0:USTF0",1747499475473,1.79108667,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1747499475972,1.79108667,103020.0,103010.0,0.03377073]
["bitfinex-derivatives","BTCF0:USTF0",1747499476673,1.79108667,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1747499478173,1.79108667,103020.0,103010.0,0.03237073]
["bitfinex-derivatives","BTCF0:USTF0",1747499479569,1.59485805,103020.0,103010.0,0.03237073]
["bitfinex-derivatives","BTCF0:USTF0",1747499479881,1.48077236,103020.0,103010.0,0.03237073]
["bitfinex-derivatives","BTCF0:USTF0",1747499480060,0.45105805,103020.0,103010.0,0.50458204]
["bitfinex-derivatives","BTCF0:USTF0",1747499480265,0.81185805,103020.0,103010.0,0.57028204]
["bitfinex-derivatives","BTCF0:USTF0",1747499480575,0.99091805,103020.0,103010.0,0.57028204]
["bitfinex-derivatives","BTCF0:USTF0",1747499480874,0.99091805,103020.0,103010.0,0.47216773]
["bitfinex-derivatives","BTCF0:USTF0",1747499481276,0.77875805,103020.0,103010.0,0.47216773]
["bitfinex-derivatives","BTCF0:USTF0",1747499481471,0.80885805,103020.0,103010.0,0.47216773]
["bitfinex-derivatives","BTCF0:USTF0",1747499481978,0.8092378,103020.0,103010.0,0.47216773]
["bitfinex-derivatives","BTCF0:USTF0",1747499482165,0.7480378,103020.0,103010.0,0.89028204]
["bitfinex-derivatives","BTCF0:USTF0",1747499482364,0.1958378,103020.0,103010.0,0.89028204]
["bitfinex-derivatives","BTCF0:USTF0",1747499482789,0.1958378,103020.0,103010.0,1.25108204]
["bitfinex-derivatives","BTCF0:USTF0",1747499482969,0.0017595,103020.0,103010.0,1.25108204]
["bitfinex-derivatives","BTCF0:USTF0",1747499483278,0.1958378,103020.0,103010.0,1.25108204]
["bitfinex-derivatives","BTCF0:USTF0",1747499483479,0.1958378,103020.0,103010.0,1.2565242]
["bitfinex-derivatives","BTCF0:USTF0",1747499483986,0.1958378,103020.0,103010.0,1.6035962]
["bitfinex-derivatives","BTCF0:USTF0",1747499484181,0.1958378,103020.0,103010.0,1.3535962]
["bitfinex-derivatives","BTCF0:USTF0",1747499485281,0.1958378,103020.0,103010.0,1.40502584]
["bitfinex-derivatives","BTCF0:USTF0",1747499486472,0.1958378,103020.0,103010.0,1.61726584]
["bitfinex-derivatives","BTCF0:USTF0",1747499487081,0.5566378,103020.0,103010.0,0.79761009]
["bitfinex-derivatives","BTCF0:USTF0",1747499487379,0.5895378,103020.0,103010.0,0.47761009]
["bitfinex-derivatives","BTCF0:USTF0",1747499487588,0.2287378,103020.0,103010.0,0.49216793]
["bitfinex-derivatives","BTCF0:USTF0",1747499487776,0.5895378,103020.0,103010.0,0.47216793]
["bitfinex-derivatives","BTCF0:USTF0",1747499487973,0.6196378,103020.0,103010.0,0.47216793]
["bitfinex-derivatives","BTCF0:USTF0",1747499488174,0.6196378,103020.0,103010.0,0.27807073]
["bitfinex-derivatives","BTCF0:USTF0",1747499488471,1.38563383,103020.0,103010.0,0.21237073]
["bitfinex-derivatives","BTCF0:USTF0",1747499488979,1.38563383,103020.0,103010.0,0.18097073]
["bitfinex-derivatives","BTCF0:USTF0",1747499489179,1.38563383,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1747499491082,1.38563383,103020.0,103010.0,0.03297073]
["bitfinex-derivatives","BTCF0:USTF0",1747499491279,0.96123383,103020.0,103010.0,0.03297073]
["bitfinex-derivatives","BTCF0:USTF0",1747499491471,1.17339383,103020.0,103010.0,0.22706793]
["bitfinex-derivatives","BTCF0:USTF0",1747499491670,1.02884988,103020.0,103010.0,0.25826793]
["bitfinex-derivatives","BTCF0:USTF0",1747499492082,1.39051383,103020.0,103010.0,0.25826793]
["bitfinex-derivatives","BTCF0:USTF0",1747499492281,1.39051383,103020.0,103010.0,0.06517073]
["bitfinex-derivatives","BTCF0:USTF0",1747499492282,1.39551383,103020.0,103010.0,0.06517073]
["bitfinex-derivatives","BTCF0:USTF0",1747499492486,0.97123383,103020.0,103010.0,0.25926793]
["bitfinex-derivatives","BTCF0:USTF0",1747499492686,0.82168988,103020.0,103010.0,0.25926793]
["bitfinex-derivatives","BTCF0:USTF0",1747499495080,0.82168988,103020.0,103010.0,0.06517073]
["bitfinex-derivatives","BTCF0:USTF0",1747499496084,0.82168988,103020.0,103010.0,0.03397073]
["bitfinex-derivatives","BTCF0:USTF0",1747499498086,0.97123383,103020.0,103010.0,0.03397073]
["bitfinex-derivatives","BTCF0:USTF0",1747499498789,0.97123383,103020.0,103010.0,0.03941289]
["bitfinex-derivatives","BTCF0:USTF0",1747499500585,0.97123383,103020.0,103010.0,0.03397073]
["bitfinex-derivatives","BTCF0:USTF0",1747499501092,0.78868988,103020.0,103010.0,0.71761188]
["bitfinex-derivatives","BTCF0:USTF0",1747499501289,0.56858988,103020.0,103010.0,0.97111188]
["bitfinex-derivatives","BTCF0:USTF0",1747499501593,0.53568988,103020.0,103010.0,0.97655404]
["bitfinex-derivatives","BTCF0:USTF0",1747499502393,0.56898988,103020.0,103010.0,0.97655404]
["bitfinex-derivatives","BTCF0:USTF0",1747499502692,0.56898988,103020.0,103010.0,0.60156793]
["bitfinex-derivatives","BTCF0:USTF0",1747499502989,0.60218988,103020.0,103010.0,0.60156793]
["bitfinex-derivatives","BTCF0:USTF0",1747499504195,0.24138988,103020.0,103010.0,0.60156793]
["bitfinex-derivatives","BTCF0:USTF0",1747499504385,0.60218988,103020.0,103010.0,0.60156793]
["bitfinex-derivatives","BTCF0:USTF0",1747499505086,0.59218988,103020.0,103010.0,0.60056793]
["bitfinex-derivatives","BTCF0:USTF0",1747499505284,0.59918988,103020.0,103010.0,0.60056793]
["bitfinex-derivatives","BTCF0:USTF0",1747499506193,0.65918988,103020.0,103010.0,0.47056793]
["bitfinex-derivatives","BTCF0:USTF0",1747499507391,0.65518988,103020.0,103010.0,0.47056793]
["bitfinex-derivatives","BTCF0:USTF0",1747499507594,0.65718988,103020.0,103010.0,0.47056793]
["bitfinex-derivatives","BTCF0:USTF0",1747499508188,0.65718988,103020.0,103010.0,0.47076231]
["bitfinex-derivatives","BTCF0:USTF0",1747499508490,0.65718988,103020.0,103010.0,0.62030626]
["bitfinex-derivatives","BTCF0:USTF0",1747499509094,0.65418988,103020.0,103010.0,0.62030626]
["bitfinex-derivatives","BTCF0:USTF0",1747499509294,0.65618988,103020.0,103010.0,0.62030626]
["bitfinex-derivatives","BTCF0:USTF0",1747499509689,0.65618988,103020.0,103010.0,0.47076231]
["bitfinex-derivatives","BTCF0:USTF0",1747499510891,0.65618988,103020.0,103010.0,0.18116511]
["bitfinex-derivatives","BTCF0:USTF0",1747499510892,0.74573383,103020.0,103010.0,0.18116511]
["bitfinex-derivatives","BTCF0:USTF0",1747499511091,1.15573383,103020.0,103010.0,0.00116511]
["bitfinex-derivatives","BTCF0:USTF0",1747499511497,1.15573383,103020.0,103010.0,0.03146511]
["bitfinex-derivatives","BTCF0:USTF0",1747499511694,1.15573383,103020.0,103010.0,0.00116511]
["bitfinex-derivatives","BTCF0:USTF0",1747499511897,1.60097383,103020.0,103010.0,0.00116511]
["bitfinex-derivatives","BTCF0:USTF0",1747499512092,1.42097383,103020.0,103010.0,0.19526221]
["bitfinex-derivatives","BTCF0:USTF0",1747499512293,1.27142988,103020.0,103010.0,0.22556221]
["bitfinex-derivatives","BTCF0:USTF0",1747499513090,1.57051778,103020.0,103010.0,0.00116511]
["bitfinex-derivatives","BTCF0:USTF0",1747499513287,1.42097383,103020.0,103010.0,0.00116511]
["bitfinex-derivatives","BTCF0:USTF0",1747499515798,1.42097383,103020.0,103010.0,0.00660727]
["bitfinex-derivatives","BTCF0:USTF0",1747499515989,1.27142988,103020.0,103010.0,0.00660727]
["bitfinex-derivatives","BTCF0:USTF0",1747499516188,1.42097383,103020.0,103010.0,0.00660727]
["bitfinex-derivatives","BTCF0:USTF0",1747499516698,0.97573383,103020.0,103010.0,0.00660727]
["bitfinex-derivatives","BTCF0:USTF0",1747499516883,0.97573383,103020.0,103010.0,0.03780727]
["bitfinex-derivatives","BTCF0:USTF0",1747499519000,1.33653383,103020.0,103010.0,0.03236511]
["bitfinex-derivatives","BTCF0:USTF0",1747499520600,1.33750424,103020.0,103010.0,0.03236511]
["bitfinex-derivatives","BTCF0:USTF0",1747499521405,1.33750424,103020.0,103010.0,0.00116511]
["bitfinex-derivatives","BTCF0:USTF0",1747499521900,0.1940971,103010.0,103000.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1747499522090,1.62234105,103010.0,103000.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1747499522491,0.194116,103000.0,102990.0,0.0351982]
["bitfinex-derivatives","BTCF0:USTF0",1747499522793,0.617016,103000.0,102990.0,0.382133]
["bitfinex-derivatives","BTCF0:USTF0",1747499523091,0.617016,103000.0,102990.0,0.1879982]
["bitfinex-derivatives","BTCF0:USTF0",1747499523296,0.647016,103000.0,102990.0,0.1879982]
["bitfinex-derivatives","BTCF0:USTF0",1747499523491,0.647016,103000.0,102990.0,0.382133]
["bitfinex-derivatives","BTCF0:USTF0",1747499523896,0.647016,103000.0,102990.0,0.1899982]
["bitfinex-derivatives","BTCF0:USTF0",1747499524302,0.867016,103000.0,102990.0,0.1899982]
["bitfinex-derivatives","BTCF0:USTF0",1747499525697,0.867016,103000.0,102990.0,0.1581982]
["bitfinex-derivatives","BTCF0:USTF0",1747499525896,1.01655995,103000.0,102990.0,0.1581982]
["bitfinex-derivatives","BTCF0:USTF0",1747499526400,1.01855995,103000.0,102990.0,0.1571982]
["bitfinex-derivatives","BTCF0:USTF0",1747499527003,1.02055995,103000.0,102990.0,0.1561982]
["bitfinex-derivatives","BTCF0:USTF0",1747499527497,1.02055995,103000.0,102990.0,0.0033982]
["bitfinex-derivatives","BTCF0:USTF0",1747499528099,1.02055995,103000.0,102990.0,0.1833982]
["bitfinex-derivatives","BTCF0:USTF0",1747499532103,1.38135995,103000.0,102990.0,0.1833982]
["bitfinex-derivatives","BTCF0:USTF0",1747499533408,1.38135995,103000.0,102990.0,0.2146982]
["bitfinex-derivatives","BTCF0:USTF0",1747499533608,1.231816,103000.0,102990.0,0.2146982]
["bitfinex-derivatives","BTCF0:USTF0",1747499533907,1.38135995,103000.0,102990.0,0.2146982]
["bitfinex-derivatives","BTCF0:USTF0",1747499536109,0.65975995,103000.0,102990.0,0.2146982]
["bitfinex-derivatives","BTCF0:USTF0",1747499536302,1.38135995,103000.0,102990.0,0.2146982]
["bitfinex-derivatives","BTCF0:USTF0",1747499537415,1.42829182,103000.0,102990.0,0.2146982]
["bitfinex-derivatives","BTCF0:USTF0",1747499538006,1.87141182,103000.0,102990.0,0.2146982]
["bitfinex-derivatives","BTCF0:USTF0",1747499538214,1.87141182,103000.0,102990.0,0.1833982]
["bitfinex-derivatives","BTCF0:USTF0",1747499539414,1.82465324,103000.0,102990.0,0.1833982]
["bitfinex-derivatives","BTCF0:USTF0",1747499540106,1.82465324,103000.0,102990.0,0.18884036]
["bitfinex-derivatives","BTCF0:USTF0",1747499541105,1.82465324,103000.0,102990.0,0.187384]
["bitfinex-derivatives","BTCF0:USTF0",1747499541811,0.1941349,102990.0,102980.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747499542111,0.9696349,102990.0,102980.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1747499542507,1.11935214,102990.0,102980.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1747499544206,0.9696349,102990.0,102980.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1747499544405,1.11935214,102990.0,102980.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1747499544911,0.9696349,102990.0,102980.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1747499545214,0.87935214,102990.0,102980.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1747499547911,0.7296349,102990.0,102980.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1747499548106,0.87935214,102990.0,102980.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1747499549615,0.87935214,102990.0,102980.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747499550216,1.08935214,102990.0,102980.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747499551917,1.3014453,102990.0,102980.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747499552420,1.15172806,102990.0,102980.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747499552618,1.3014453,102990.0,102980.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747499553215,1.6622453,102990.0,102980.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1747499554321,1.6622453,102990.0,102980.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747499558920,1.51252806,102990.0,102980.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747499559423,1.6107814,102990.0,102980.0,0.28004216]
["bitfinex-derivatives","BTCF0:USTF0",1747499560525,1.6107814,102990.0,102980.0,0.24964216]
["bitfinex-derivatives","BTCF0:USTF0",1747499562229,1.51252806,102990.0,102980.0,0.24964216]
["bitfinex-derivatives","BTCF0:USTF0",1747499562419,1.6107814,102990.0,102980.0,0.24964216]
["bitfinex-derivatives","BTCF0:USTF0",1747499563027,2.0537814,102990.0,102980.0,0.24964216]
["bitfinex-derivatives","BTCF0:USTF0",1747499563619,2.0537814,102990.0,102980.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747499564227,1.95552806,102990.0,102980.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747499564527,2.0536214,102990.0,102980.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747499565824,1.95536806,102990.0,102980.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747499566030,2.0536214,102990.0,102980.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747499569233,1.95536806,102990.0,102980.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747499569429,2.0536214,102990.0,102980.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747499576234,1.95536806,102990.0,102980.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747499576541,2.0525014,102990.0,102980.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747499577540,1.95424806,102990.0,102980.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747499577943,2.0525014,102990.0,102980.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747499581552,1.95424806,102990.0,102980.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747499581756,2.0525014,102990.0,102980.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747499583463,1.51252806,102990.0,102980.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747499583759,2.0503814,102990.0,102980.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747499584056,1.6107814,102990.0,102980.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747499584759,2.0501414,102990.0,102980.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747499586458,2.0501414,102990.0,102980.0,0.21864216]
["bitfinex-derivatives","BTCF0:USTF0",1747499587061,2.0499014,102990.0,102980.0,0.21864216]
["bitfinex-derivatives","BTCF0:USTF0",1747499587750,1.6107814,102990.0,102980.0,0.21864216]
["bitfinex-derivatives","BTCF0:USTF0",1747499587953,1.6107814,102990.0,102980.0,0.24944216]
["bitfinex-derivatives","BTCF0:USTF0",1747499591257,2.0494614,102990.0,102980.0,0.24944216]
["bitfinex-derivatives","BTCF0:USTF0",1747499592564,1.95120806,102990.0,102980.0,0.24944216]
["bitfinex-derivatives","BTCF0:USTF0",1747499592763,2.0494614,102990.0,102980.0,0.24944216]
["bitfinex-derivatives","BTCF0:USTF0",1747499595355,2.05043181,102990.0,102980.0,0.24944216]
["bitfinex-derivatives","BTCF0:USTF0",1747499596264,1.95217847,102990.0,102980.0,0.24944216]
["bitfinex-derivatives","BTCF0:USTF0",1747499596466,2.05043181,102990.0,102980.0,0.24944216]
["bitfinex-derivatives","BTCF0:USTF0",1747499596668,1.61175181,102990.0,102980.0,0.24944216]
["bitfinex-derivatives","BTCF0:USTF0",1747499602769,0.89015181,102990.0,102980.0,0.24944216]
["bitfinex-derivatives","BTCF0:USTF0",1747499602968,1.61175181,102990.0,102980.0,0.24944216]
["bitfinex-derivatives","BTCF0:USTF0",1747499604063,1.61175181,102990.0,102980.0,0.21864216]
["bitfinex-derivatives","BTCF0:USTF0",1747499605361,1.61859181,102990.0,102980.0,0.44279266]
["bitfinex-derivatives","BTCF0:USTF0",1747499605561,1.30349847,102990.0,102980.0,0.80279266]
["bitfinex-derivatives","BTCF0:USTF0",1747499605770,1.40175181,102990.0,102980.0,0.47589266]
["bitfinex-derivatives","BTCF0:USTF0",1747499606967,1.40175181,102990.0,102980.0,0.28174216]
["bitfinex-derivatives","BTCF0:USTF0",1747499608059,1.30349847,102990.0,102980.0,0.28174216]
["bitfinex-derivatives","BTCF0:USTF0",1747499608262,1.40175181,102990.0,102980.0,0.28174216]
["bitfinex-derivatives","BTCF0:USTF0",1747499608872,1.30349847,102990.0,102980.0,0.28174216]
["bitfinex-derivatives","BTCF0:USTF0",1747499609071,1.40175181,102990.0,102980.0,0.28174216]
["bitfinex-derivatives","BTCF0:USTF0",1747499609867,1.30349847,102990.0,102980.0,0.28174216]
["bitfinex-derivatives","BTCF0:USTF0",1747499610073,1.40175181,102990.0,102980.0,0.28174216]
["bitfinex-derivatives","BTCF0:USTF0",1747499610275,1.40175181,102990.0,102980.0,0.47589256]
["bitfinex-derivatives","BTCF0:USTF0",1747499610568,1.27109847,102990.0,102980.0,0.5741459]
["bitfinex-derivatives","BTCF0:USTF0",1747499610772,1.27109847,102990.0,102980.0,0.9441459]
["bitfinex-derivatives","BTCF0:USTF0",1747499610773,1.15919847,102990.0,102980.0,0.9441459]
["bitfinex-derivatives","BTCF0:USTF0",1747499610974,1.15919847,102990.0,102980.0,1.13949923]
["bitfinex-derivatives","BTCF0:USTF0",1747499610975,0.93466357,102990.0,102980.0,1.13949923]
["bitfinex-derivatives","BTCF0:USTF0",1747499611170,0.40719517,102990.0,102980.0,1.50029923]
["bitfinex-derivatives","BTCF0:USTF0",1747499611365,0.40719517,102990.0,102980.0,1.83536589]
["bitfinex-derivatives","BTCF0:USTF0",1747499611675,0.40719517,102990.0,102980.0,2.0886659]
["bitfinex-derivatives","BTCF0:USTF0",1747499611871,0.40719517,102990.0,102980.0,2.18691924]
["bitfinex-derivatives","BTCF0:USTF0",1747499612076,0.40719517,102990.0,102980.0,2.28401923]
["bitfinex-derivatives","BTCF0:USTF0",1747499612573,0.40719517,102990.0,102980.0,2.18576589]
["bitfinex-derivatives","BTCF0:USTF0",1747499613975,0.40719517,102990.0,102980.0,1.75244589]
["bitfinex-derivatives","BTCF0:USTF0",1747499614477,0.40719517,102990.0,102980.0,1.55709256]
["bitfinex-derivatives","BTCF0:USTF0",1747499614775,0.43989517,102990.0,102980.0,1.01629256]
["bitfinex-derivatives","BTCF0:USTF0",1747499615679,0.43989517,102990.0,102980.0,1.05344826]
["bitfinex-derivatives","BTCF0:USTF0",1747499616178,0.43989517,102990.0,102980.0,1.0480061]
["bitfinex-derivatives","BTCF0:USTF0",1747499616675,0.40893764,102990.0,102980.0,1.0480061]
["bitfinex-derivatives","BTCF0:USTF0",1747499617179,0.40893764,102990.0,102980.0,1.05344826]
["bitfinex-derivatives","BTCF0:USTF0",1747499618182,0.22780201,102990.0,102980.0,1.0480061]
["bitfinex-derivatives","BTCF0:USTF0",1747499618970,0.22780201,102990.0,102980.0,1.0108504]
["bitfinex-derivatives","BTCF0:USTF0",1747499620577,0.78685535,102990.0,102980.0,1.0108504]
["bitfinex-derivatives","BTCF0:USTF0",1747499620783,0.84705535,102990.0,102980.0,1.0108504]
["bitfinex-derivatives","BTCF0:USTF0",1747499621078,0.84705535,102990.0,102980.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1747499621282,0.84705535,102990.0,102980.0,0.7245505]
["bitfinex-derivatives","BTCF0:USTF0",1747499621670,0.84705535,102990.0,102980.0,0.7576505]
["bitfinex-derivatives","BTCF0:USTF0",1747499622271,0.84705535,102990.0,102980.0,0.5776505]
["bitfinex-derivatives","BTCF0:USTF0",1747499623687,0.84705535,102990.0,102980.0,0.2272505]
["bitfinex-derivatives","BTCF0:USTF0",1747499625190,0.84705535,102990.0,102980.0,0.4072505]
["bitfinex-derivatives","BTCF0:USTF0",1747499625490,0.84705535,102990.0,102980.0,0.41269266]
["bitfinex-derivatives","BTCF0:USTF0",1747499625888,0.48625535,102990.0,102980.0,0.41269266]
["bitfinex-derivatives","BTCF0:USTF0",1747499626187,1.20785535,102990.0,102980.0,0.41269266]
["bitfinex-derivatives","BTCF0:USTF0",1747499626887,1.10960201,102990.0,102980.0,0.41269266]
["bitfinex-derivatives","BTCF0:USTF0",1747499627075,1.20785535,102990.0,102980.0,0.21854216]
["bitfinex-derivatives","BTCF0:USTF0",1747499627279,1.20785535,102990.0,102980.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1747499628089,1.20785535,102990.0,102980.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747499628388,1.20785535,102990.0,102980.0,0.03854216]
["bitfinex-derivatives","BTCF0:USTF0",1747499629188,1.20785535,102990.0,102980.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747499629387,1.20785535,102990.0,102980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747499630790,0.48625535,102990.0,102980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747499631085,1.20785535,102990.0,102980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747499632694,0.1941504,102980.0,102970.0,0.07042681]
["bitfinex-derivatives","BTCF0:USTF0",1747499632992,0.74910374,102980.0,102970.0,0.10212681]
["bitfinex-derivatives","BTCF0:USTF0",1747499633191,0.74910374,102980.0,102970.0,0.28212681]
["bitfinex-derivatives","BTCF0:USTF0",1747499633793,0.74910374,102980.0,102970.0,0.47629621]
["bitfinex-derivatives","BTCF0:USTF0",1747499633993,0.74910374,102980.0,102970.0,0.47729621]
["bitfinex-derivatives","BTCF0:USTF0",1747499634192,0.74910374,102980.0,102970.0,0.47829621]
["bitfinex-derivatives","BTCF0:USTF0",1747499635191,0.6508504,102980.0,102970.0,0.47829621]
["bitfinex-derivatives","BTCF0:USTF0",1747499635493,0.2900504,102980.0,102970.0,0.95794955]
["bitfinex-derivatives","BTCF0:USTF0",1747499635686,0.6508504,102980.0,102970.0,0.95794955]
["bitfinex-derivatives","BTCF0:USTF0",1747499635882,0.2900504,102980.0,102970.0,0.95794955]
["bitfinex-derivatives","BTCF0:USTF0",1747499636091,0.6508504,102980.0,102970.0,0.95794955]
["bitfinex-derivatives","BTCF0:USTF0",1747499636602,0.6508504,102980.0,102970.0,0.85969621]
["bitfinex-derivatives","BTCF0:USTF0",1747499636794,0.2900504,102980.0,102970.0,0.85969621]
["bitfinex-derivatives","BTCF0:USTF0",1747499637001,0.74910374,102980.0,102970.0,0.85969621]
["bitfinex-derivatives","BTCF0:USTF0",1747499637393,0.74910374,102980.0,102970.0,0.50969621]
["bitfinex-derivatives","BTCF0:USTF0",1747499637794,0.76910374,102980.0,102970.0,0.50969621]
["bitfinex-derivatives","BTCF0:USTF0",1747499639000,0.6708504,102980.0,102970.0,0.50969621]
["bitfinex-derivatives","BTCF0:USTF0",1747499642394,0.6508504,102980.0,102970.0,0.50969621]
["bitfinex-derivatives","BTCF0:USTF0",1747499644700,0.6508504,102980.0,102970.0,0.51513837]
["bitfinex-derivatives","BTCF0:USTF0",1747499646704,0.74910374,102980.0,102970.0,0.56635951]
["bitfinex-derivatives","BTCF0:USTF0",1747499648308,0.74910374,102980.0,102970.0,0.52920381]
["bitfinex-derivatives","BTCF0:USTF0",1747499648711,0.74910374,102980.0,102970.0,0.46550381]
["bitfinex-derivatives","BTCF0:USTF0",1747499649203,0.74910374,102980.0,102970.0,0.27133441]
["bitfinex-derivatives","BTCF0:USTF0",1747499649407,0.83910374,102980.0,102970.0,0.46550371]
["bitfinex-derivatives","BTCF0:USTF0",1747499649610,0.83910374,102980.0,102970.0,0.41428257]
["bitfinex-derivatives","BTCF0:USTF0",1747499649908,0.83910374,102980.0,102970.0,0.44658257]
["bitfinex-derivatives","BTCF0:USTF0",1747499650303,0.7408504,102980.0,102970.0,0.44658257]
["bitfinex-derivatives","BTCF0:USTF0",1747499650505,0.7408504,102980.0,102970.0,0.47978257]
["bitfinex-derivatives","BTCF0:USTF0",1747499651627,0.83910374,102980.0,102970.0,0.47978257]
["bitfinex-derivatives","BTCF0:USTF0",1747499652014,0.83910374,102980.0,102970.0,0.44658257]
["bitfinex-derivatives","BTCF0:USTF0",1747499652313,1.19990374,102980.0,102970.0,0.41428257]
["bitfinex-derivatives","BTCF0:USTF0",1747499652509,1.38990374,102980.0,102970.0,0.41428257]
["bitfinex-derivatives","BTCF0:USTF0",1747499652811,1.50305519,102980.0,102970.0,0.18297111]
["bitfinex-derivatives","BTCF0:USTF0",1747499653116,1.50305519,102980.0,102970.0,0.00297111]
["bitfinex-derivatives","BTCF0:USTF0",1747499653499,1.71741519,102980.0,102970.0,0.00297111]
["bitfinex-derivatives","BTCF0:USTF0",1747499653706,1.93221519,102980.0,102970.0,0.04556897]
["bitfinex-derivatives","BTCF0:USTF0",1747499653907,1.50305519,102980.0,102970.0,0.04556897]
["bitfinex-derivatives","BTCF0:USTF0",1747499654213,1.71741519,102980.0,102970.0,0.22556897]
["bitfinex-derivatives","BTCF0:USTF0",1747499654909,1.71741519,102980.0,102960.0,0.04943849]
["bitfinex-derivatives","BTCF0:USTF0",1747499654910,0.1941694,102970.0,102960.0,0.04943849]
["bitfinex-derivatives","BTCF0:USTF0",1747499655113,1.37307608,102970.0,102960.0,0.22943849]
["bitfinex-derivatives","BTCF0:USTF0",1747499655310,0.1941882,102960.0,102950.0,0.0638388]
["bitfinex-derivatives","BTCF0:USTF0",1747499655520,1.43333488,102960.0,102950.0,0.0638388]
["bitfinex-derivatives","BTCF0:USTF0",1747499656214,1.2368282,102960.0,102950.0,0.2438388]
["bitfinex-derivatives","BTCF0:USTF0",1747499656407,1.21829488,102960.0,102950.0,0.2759388]
["bitfinex-derivatives","BTCF0:USTF0",1747499656907,1.21829488,102960.0,102950.0,0.2769388]
["bitfinex-derivatives","BTCF0:USTF0",1747499657106,1.21829488,102960.0,102950.0,0.2448388]
["bitfinex-derivatives","BTCF0:USTF0",1747499657309,1.21829488,102960.0,102950.0,0.2458388]
["bitfinex-derivatives","BTCF0:USTF0",1747499657618,1.64849488,102960.0,102950.0,0.2458388]
["bitfinex-derivatives","BTCF0:USTF0",1747499657819,0.1942071,102950.0,102940.0,0.07427544]
["bitfinex-derivatives","BTCF0:USTF0",1747499658011,0.94926044,102950.0,102940.0,0.26850134]
["bitfinex-derivatives","BTCF0:USTF0",1747499658213,0.94926044,102950.0,102940.0,0.48010134]
["bitfinex-derivatives","BTCF0:USTF0",1747499658408,1.37946044,102950.0,102940.0,0.48010134]
["bitfinex-derivatives","BTCF0:USTF0",1747499658907,1.37946044,102950.0,102940.0,0.4058259]
["bitfinex-derivatives","BTCF0:USTF0",1747499659120,1.37946044,102950.0,102940.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1747499659618,1.37946044,102950.0,102940.0,0.4078259]
["bitfinex-derivatives","BTCF0:USTF0",1747499659812,0.5150471,102950.0,102940.0,0.6978259]
["bitfinex-derivatives","BTCF0:USTF0",1747499660003,0.2902071,102950.0,102940.0,0.7288259]
["bitfinex-derivatives","BTCF0:USTF0",1747499660211,0.74926044,102950.0,102940.0,0.7613259]
["bitfinex-derivatives","BTCF0:USTF0",1747499660409,0.6510071,102950.0,102940.0,0.7633259]
["bitfinex-derivatives","BTCF0:USTF0",1747499660814,0.2902071,102950.0,102940.0,0.7633259]
["bitfinex-derivatives","BTCF0:USTF0",1747499661119,0.6510071,102950.0,102940.0,0.7633259]
["bitfinex-derivatives","BTCF0:USTF0",1747499661920,0.6510071,102950.0,102940.0,0.5833259]
["bitfinex-derivatives","BTCF0:USTF0",1747499662218,0.6510071,102950.0,102940.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1747499662410,0.91926044,102950.0,102940.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1747499663022,0.8210071,102950.0,102940.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1747499663319,0.91926044,102950.0,102940.0,0.4408258]
["bitfinex-derivatives","BTCF0:USTF0",1747499664118,0.8210071,102950.0,102940.0,0.4408258]
["bitfinex-derivatives","BTCF0:USTF0",1747499664310,0.8210071,102950.0,102940.0,0.4729258]
["bitfinex-derivatives","BTCF0:USTF0",1747499664506,0.8210071,102950.0,102940.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1747499664814,0.91926044,102950.0,102940.0,0.4729258]
["bitfinex-derivatives","BTCF0:USTF0",1747499665215,0.8210071,102950.0,102940.0,0.4729258]
["bitfinex-derivatives","BTCF0:USTF0",1747499666521,0.6510071,102950.0,102940.0,0.79117914]
["bitfinex-derivatives","BTCF0:USTF0",1747499666713,0.6510071,102950.0,102940.0,0.6929258]
["bitfinex-derivatives","BTCF0:USTF0",1747499670023,0.74926044,102950.0,102940.0,0.6929258]
["bitfinex-derivatives","BTCF0:USTF0",1747499671824,0.6510071,102950.0,102940.0,0.6929258]
["bitfinex-derivatives","BTCF0:USTF0",1747499672126,0.74926044,102950.0,102940.0,0.6929258]
["bitfinex-derivatives","BTCF0:USTF0",1747499672627,0.6510071,102950.0,102940.0,0.6929258]
["bitfinex-derivatives","BTCF0:USTF0",1747499672925,0.6177071,102950.0,102940.0,0.79117914]
["bitfinex-derivatives","BTCF0:USTF0",1747499673323,0.5550071,102950.0,102940.0,0.88943248]
["bitfinex-derivatives","BTCF0:USTF0",1747499673724,0.5550071,102950.0,102940.0,0.79117914]
["bitfinex-derivatives","BTCF0:USTF0",1747499674624,0.5550071,102950.0,102940.0,1.14157914]
["bitfinex-derivatives","BTCF0:USTF0",1747499674929,0.5550071,102950.0,102940.0,1.1470213]
["bitfinex-derivatives","BTCF0:USTF0",1747499676125,0.2265071,102950.0,102940.0,1.1470213]
["bitfinex-derivatives","BTCF0:USTF0",1747499677723,0.32476044,102950.0,102940.0,0.82876796]
["bitfinex-derivatives","BTCF0:USTF0",1747499677914,0.2890071,102950.0,102940.0,0.83876796]
["bitfinex-derivatives","BTCF0:USTF0",1747499679426,0.2581071,102950.0,102940.0,0.9370213]
["bitfinex-derivatives","BTCF0:USTF0",1747499679623,0.2581071,102950.0,102940.0,1.1670213]
["bitfinex-derivatives","BTCF0:USTF0",1747499679828,0.6055548,102960.0,102950.0,0.1942068]
["bitfinex-derivatives","BTCF0:USTF0",1747499680028,0.2768548,102960.0,102950.0,0.72876014]
["bitfinex-derivatives","BTCF0:USTF0",1747499680233,0.2768548,102960.0,102950.0,0.90876014]
["bitfinex-derivatives","BTCF0:USTF0",1747499680418,0.2283047,102960.0,102950.0,0.90876014]
["bitfinex-derivatives","BTCF0:USTF0",1747499680722,0.2283047,102960.0,102950.0,1.25916014]
["bitfinex-derivatives","BTCF0:USTF0",1747499681128,0.2283047,102960.0,102950.0,1.26016014]
["bitfinex-derivatives","BTCF0:USTF0",1747499686531,0.2610047,102960.0,102950.0,1.26016014]
["bitfinex-derivatives","BTCF0:USTF0",1747499689433,0.2928047,102960.0,102950.0,1.26016014]
["bitfinex-derivatives","BTCF0:USTF0",1747499690135,0.2928047,102960.0,102950.0,1.2656023]
["bitfinex-derivatives","BTCF0:USTF0",1747499690332,0.2928047,102960.0,102950.0,1.16734896]
["bitfinex-derivatives","BTCF0:USTF0",1747499690933,0.39105804,102960.0,102950.0,0.94734896]
["bitfinex-derivatives","BTCF0:USTF0",1747499691236,0.75185804,102960.0,102950.0,0.94734896]
["bitfinex-derivatives","BTCF0:USTF0",1747499691527,0.95185804,102960.0,102950.0,0.68964216]
["bitfinex-derivatives","BTCF0:USTF0",1747499691718,0.95185804,102960.0,102950.0,0.76384896]
["bitfinex-derivatives","BTCF0:USTF0",1747499691922,0.95185804,102960.0,102950.0,0.56964216]
["bitfinex-derivatives","BTCF0:USTF0",1747499692335,1.05011138,102960.0,102950.0,0.53684216]
["bitfinex-derivatives","BTCF0:USTF0",1747499692525,0.95185804,102960.0,102950.0,0.53684216]
["bitfinex-derivatives","BTCF0:USTF0",1747499693129,1.05011138,102960.0,102950.0,0.53684216]
["bitfinex-derivatives","BTCF0:USTF0",1747499693931,0.95185804,102960.0,102950.0,0.53684216]
["bitfinex-derivatives","BTCF0:USTF0",1747499695736,0.95185804,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499696646,0.75185804,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499697326,0.75185804,102960.0,102950.0,0.21714216]
["bitfinex-derivatives","BTCF0:USTF0",1747499697534,0.6536047,102960.0,102950.0,0.38064896]
["bitfinex-derivatives","BTCF0:USTF0",1747499697736,0.6536047,102960.0,102950.0,0.41134896]
["bitfinex-derivatives","BTCF0:USTF0",1747499698739,0.6536047,102960.0,102950.0,0.21714216]
["bitfinex-derivatives","BTCF0:USTF0",1747499698930,0.75185804,102960.0,102950.0,0.21714216]
["bitfinex-derivatives","BTCF0:USTF0",1747499700036,0.75185804,102960.0,102950.0,0.41134886]
["bitfinex-derivatives","BTCF0:USTF0",1747499701138,0.97011138,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499701336,1.19011138,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499701522,1.41507138,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499703533,1.19011138,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499706835,1.63983138,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499709540,1.4433247,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499709843,1.63983138,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499710043,1.19011138,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499710845,1.41427138,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499711639,1.63931138,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499713242,2.00011138,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499714547,2.00011138,102960.0,102950.0,0.21914216]
["bitfinex-derivatives","BTCF0:USTF0",1747499715548,1.55188179,102960.0,102950.0,0.21914216]
["bitfinex-derivatives","BTCF0:USTF0",1747499715849,2.00104179,102960.0,102950.0,0.21914216]
["bitfinex-derivatives","BTCF0:USTF0",1747499716049,1.74104179,102960.0,102950.0,0.21914216]
["bitfinex-derivatives","BTCF0:USTF0",1747499716237,1.98104179,102960.0,102950.0,0.21914216]
["bitfinex-derivatives","BTCF0:USTF0",1747499717247,1.75700179,102960.0,102950.0,0.21914216]
["bitfinex-derivatives","BTCF0:USTF0",1747499717445,1.34049511,102960.0,102950.0,0.41334766]
["bitfinex-derivatives","BTCF0:USTF0",1747499717640,0.98357511,102960.0,102950.0,0.47584766]
["bitfinex-derivatives","BTCF0:USTF0",1747499717840,0.95087511,102960.0,102950.0,0.634101]
["bitfinex-derivatives","BTCF0:USTF0",1747499718051,0.95087511,102960.0,102950.0,0.53584766]
["bitfinex-derivatives","BTCF0:USTF0",1747499718250,1.04912845,102960.0,102950.0,0.53584766]
["bitfinex-derivatives","BTCF0:USTF0",1747499718549,0.55797511,102960.0,102950.0,0.70584766]
["bitfinex-derivatives","BTCF0:USTF0",1747499719248,0.55797511,102960.0,102950.0,0.804101]
["bitfinex-derivatives","BTCF0:USTF0",1747499719749,0.55797511,102960.0,102950.0,0.70584766]
["bitfinex-derivatives","BTCF0:USTF0",1747499720144,0.68892845,102960.0,102950.0,0.70584766]
["bitfinex-derivatives","BTCF0:USTF0",1747499723148,0.59067511,102960.0,102950.0,0.70584766]
["bitfinex-derivatives","BTCF0:USTF0",1747499723355,0.68892845,102960.0,102950.0,0.70584766]
["bitfinex-derivatives","BTCF0:USTF0",1747499724155,0.9006171,102960.0,102950.0,0.70584766]
["bitfinex-derivatives","BTCF0:USTF0",1747499725357,0.9006171,102960.0,102950.0,0.51164216]
["bitfinex-derivatives","BTCF0:USTF0",1747499725553,1.0006171,102960.0,102950.0,0.28164216]
["bitfinex-derivatives","BTCF0:USTF0",1747499725858,1.16067044,102960.0,102950.0,0.28164216]
["bitfinex-derivatives","BTCF0:USTF0",1747499726060,0.96416376,102960.0,102950.0,0.28164216]
["bitfinex-derivatives","BTCF0:USTF0",1747499726256,1.4232171,102960.0,102950.0,0.28164216]
["bitfinex-derivatives","BTCF0:USTF0",1747499726673,1.52147044,102960.0,102950.0,0.28164216]
["bitfinex-derivatives","BTCF0:USTF0",1747499727656,1.4232171,102960.0,102950.0,0.28164216]
["bitfinex-derivatives","BTCF0:USTF0",1747499727851,1.52147044,102960.0,102950.0,0.25064216]
["bitfinex-derivatives","BTCF0:USTF0",1747499728455,1.52147044,102960.0,102950.0,0.21914216]
["bitfinex-derivatives","BTCF0:USTF0",1747499729359,1.70147044,102960.0,102950.0,0.21914216]
["bitfinex-derivatives","BTCF0:USTF0",1747499729563,1.50496376,102960.0,102950.0,0.21914216]
["bitfinex-derivatives","BTCF0:USTF0",1747499729756,1.70147044,102960.0,102950.0,0.21914216]
["bitfinex-derivatives","BTCF0:USTF0",1747499730057,1.92443044,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499732257,1.8261771,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499732457,1.92443044,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499733060,1.72792376,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499733255,1.92443044,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499737467,1.70147044,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499737671,1.95224376,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499737967,1.42147044,102960.0,102950.0,0.35784216]
["bitfinex-derivatives","BTCF0:USTF0",1747499738169,1.3232171,102960.0,102950.0,0.35784216]
["bitfinex-derivatives","BTCF0:USTF0",1747499738359,1.3232171,102960.0,102950.0,0.42294216]
["bitfinex-derivatives","BTCF0:USTF0",1747499738559,1.67224376,102960.0,102950.0,0.42294216]
["bitfinex-derivatives","BTCF0:USTF0",1747499738762,1.3232171,102960.0,102950.0,0.42294216]
["bitfinex-derivatives","BTCF0:USTF0",1747499739056,1.2614171,102960.0,102950.0,0.42294216]
["bitfinex-derivatives","BTCF0:USTF0",1747499739763,1.2922171,102960.0,102950.0,0.42294216]
["bitfinex-derivatives","BTCF0:USTF0",1747499739959,1.19396376,102960.0,102950.0,0.42294216]
["bitfinex-derivatives","BTCF0:USTF0",1747499740160,1.2922171,102960.0,102950.0,0.42294216]
["bitfinex-derivatives","BTCF0:USTF0",1747499741276,1.3251171,102960.0,102950.0,0.42294216]
["bitfinex-derivatives","BTCF0:USTF0",1747499742564,1.42337044,102960.0,102950.0,0.42294216]
["bitfinex-derivatives","BTCF0:USTF0",1747499742877,1.66337044,102960.0,102950.0,0.21784216]
["bitfinex-derivatives","BTCF0:USTF0",1747499743277,1.5651171,102960.0,102950.0,0.21784216]
["bitfinex-derivatives","BTCF0:USTF0",1747499744479,1.66337044,102960.0,102950.0,0.21784216]
["bitfinex-derivatives","BTCF0:USTF0",1747499748077,1.46686376,102960.0,102950.0,0.21784216]
["bitfinex-derivatives","BTCF0:USTF0",1747499748276,1.66337044,102960.0,102950.0,0.21784216]
["bitfinex-derivatives","BTCF0:USTF0",1747499748679,1.66337044,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499751183,1.66337044,102960.0,102950.0,0.21784216]
["bitfinex-derivatives","BTCF0:USTF0",1747499752491,1.88617044,102960.0,102950.0,0.21784216]
["bitfinex-derivatives","BTCF0:USTF0",1747499753090,1.68966376,102960.0,102950.0,0.21784216]
["bitfinex-derivatives","BTCF0:USTF0",1747499753390,1.88617044,102960.0,102950.0,0.21784216]
["bitfinex-derivatives","BTCF0:USTF0",1747499753789,1.16457044,102960.0,102950.0,0.21784216]
["bitfinex-derivatives","BTCF0:USTF0",1747499753984,1.88617044,102960.0,102950.0,0.21784216]
["bitfinex-derivatives","BTCF0:USTF0",1747499756288,1.88617044,102960.0,102950.0,0.25094216]
["bitfinex-derivatives","BTCF0:USTF0",1747499756489,1.68966376,102960.0,102950.0,0.25094216]
["bitfinex-derivatives","BTCF0:USTF0",1747499756691,1.88617044,102960.0,102950.0,0.25094216]
["bitfinex-derivatives","BTCF0:USTF0",1747499760800,1.46686376,102960.0,102950.0,0.25094216]
["bitfinex-derivatives","BTCF0:USTF0",1747499760991,1.5466371,102960.0,102950.0,0.25094216]
["bitfinex-derivatives","BTCF0:USTF0",1747499761295,1.16316376,102960.0,102950.0,0.703501]
["bitfinex-derivatives","BTCF0:USTF0",1747499761685,1.16316376,102960.0,102950.0,0.5092955]
["bitfinex-derivatives","BTCF0:USTF0",1747499761886,1.16316376,102960.0,102950.0,0.41104216]
["bitfinex-derivatives","BTCF0:USTF0",1747499763286,1.19466376,102960.0,102950.0,0.60524766]
["bitfinex-derivatives","BTCF0:USTF0",1747499763485,1.2929171,102960.0,102950.0,0.41104216]
["bitfinex-derivatives","BTCF0:USTF0",1747499763993,1.2929171,102960.0,102950.0,0.60524766]
["bitfinex-derivatives","BTCF0:USTF0",1747499764193,1.16316376,102960.0,102950.0,0.41104216]
["bitfinex-derivatives","BTCF0:USTF0",1747499764497,1.16316376,102960.0,102950.0,0.60524766]
["bitfinex-derivatives","BTCF0:USTF0",1747499764698,1.16316376,102960.0,102950.0,0.41104216]
["bitfinex-derivatives","BTCF0:USTF0",1747499766699,0.80236376,102960.0,102950.0,0.41104216]
["bitfinex-derivatives","BTCF0:USTF0",1747499766995,0.80236376,102960.0,102950.0,0.60524756]
["bitfinex-derivatives","BTCF0:USTF0",1747499768501,0.83346376,102960.0,102950.0,0.60524756]
["bitfinex-derivatives","BTCF0:USTF0",1747499773305,0.9317171,102960.0,102950.0,0.28104216]
["bitfinex-derivatives","BTCF0:USTF0",1747499773496,0.9622171,102960.0,102950.0,0.28104216]
["bitfinex-derivatives","BTCF0:USTF0",1747499773691,1.06047044,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499773891,1.75127044,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499774096,1.6530171,102960.0,102950.0,0.21894216]
["bitfinex-derivatives","BTCF0:USTF0",1747499774801,1.75127044,102960.0,102950.0,0.21894216]
["bitfinex-derivatives","BTCF0:USTF0",1747499775007,1.75127044,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499775198,1.97375044,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499775398,2.19395044,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499779195,2.0956971,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499779396,1.8456971,102960.0,102950.0,0.21704216]
["bitfinex-derivatives","BTCF0:USTF0",1747499779601,1.3230171,102960.0,102950.0,0.21704216]
["bitfinex-derivatives","BTCF0:USTF0",1747499779802,1.80127044,102960.0,102950.0,0.21704216]
["bitfinex-derivatives","BTCF0:USTF0",1747499780310,1.80127044,102960.0,102950.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499781511,1.60706574,102960.0,102940.0,0.03713062]
["bitfinex-derivatives","BTCF0:USTF0",1747499781705,2.27088002,102950.0,102910.0,0.15366818]
["bitfinex-derivatives","BTCF0:USTF0",1747499782010,0.75156868,102920.0,102910.0,0.15366818]
["bitfinex-derivatives","BTCF0:USTF0",1747499782204,1.50564868,102920.0,102910.0,0.40794362]
["bitfinex-derivatives","BTCF0:USTF0",1747499783110,1.06156868,102920.0,102910.0,0.40794362]
["bitfinex-derivatives","BTCF0:USTF0",1747499783313,1.45914573,102920.0,102910.0,0.40794362]
["bitfinex-derivatives","BTCF0:USTF0",1747499783612,1.45910573,102920.0,102910.0,0.40794362]
["bitfinex-derivatives","BTCF0:USTF0",1747499783913,1.15910573,102920.0,102910.0,0.35141879]
["bitfinex-derivatives","BTCF0:USTF0",1747499784108,0.71502573,102920.0,102910.0,0.35141879]
["bitfinex-derivatives","BTCF0:USTF0",1747499784308,1.15906573,102920.0,102910.0,0.35141879]
["bitfinex-derivatives","BTCF0:USTF0",1747499784909,1.21841221,102920.0,102910.0,0.35141879]
["bitfinex-derivatives","BTCF0:USTF0",1747499785711,1.20841221,102920.0,102910.0,0.35141879]
["bitfinex-derivatives","BTCF0:USTF0",1747499785919,1.42841221,102920.0,102910.0,0.35141879]
["bitfinex-derivatives","BTCF0:USTF0",1747499786809,0.1942809,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747499787014,0.98014463,102910.0,102900.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1747499787205,0.98014463,102910.0,102900.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1747499787407,0.98014463,102910.0,102900.0,0.3471548]
["bitfinex-derivatives","BTCF0:USTF0",1747499787717,0.99484463,102910.0,102900.0,0.3471548]
["bitfinex-derivatives","BTCF0:USTF0",1747499788014,0.99484463,102910.0,102900.0,0.2857548]
["bitfinex-derivatives","BTCF0:USTF0",1747499788715,0.99484463,102910.0,102900.0,0.3184548]
["bitfinex-derivatives","BTCF0:USTF0",1747499792216,0.8162809,102910.0,102900.0,0.6284548]
["bitfinex-derivatives","BTCF0:USTF0",1747499792415,1.20116463,102910.0,102900.0,0.6284548]
["bitfinex-derivatives","BTCF0:USTF0",1747499792616,0.8275209,102910.0,102900.0,0.6284548]
["bitfinex-derivatives","BTCF0:USTF0",1747499792807,0.97748463,102910.0,102900.0,0.6284548]
["bitfinex-derivatives","BTCF0:USTF0",1747499793011,0.95748463,102910.0,102900.0,0.6284548]
["bitfinex-derivatives","BTCF0:USTF0",1747499793216,0.73624463,102910.0,102900.0,0.6284548]
["bitfinex-derivatives","BTCF0:USTF0",1747499793415,0.5862809,102910.0,102900.0,0.6284548]
["bitfinex-derivatives","BTCF0:USTF0",1747499793707,0.73624463,102910.0,102900.0,0.3184548]
["bitfinex-derivatives","BTCF0:USTF0",1747499794722,0.73624463,102910.0,102900.0,0.32389696]
["bitfinex-derivatives","BTCF0:USTF0",1747499795421,1.08624463,102910.0,102900.0,0.32389696]
["bitfinex-derivatives","BTCF0:USTF0",1747499795919,1.10014463,102910.0,102900.0,0.32389696]
["bitfinex-derivatives","BTCF0:USTF0",1747499797517,0.9501809,102910.0,102900.0,0.32389696]
["bitfinex-derivatives","BTCF0:USTF0",1747499797717,1.11484463,102910.0,102900.0,0.32389696]
["bitfinex-derivatives","BTCF0:USTF0",1747499798513,1.11484463,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499800226,0.9648809,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499800420,1.11484463,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499800819,0.9648809,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499801023,1.11484463,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499801926,1.47564463,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499804635,1.46094463,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499805334,1.61163174,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499805747,1.59773174,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499806837,1.91724801,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499807042,2.06721174,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499807842,1.91724801,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499808048,1.78721174,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499808237,1.78749174,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499810552,1.31773174,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499810750,1.78721174,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499812352,1.63724801,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499812850,1.78721174,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499813051,1.55245174,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499813251,1.78725174,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499813450,1.52125174,102910.0,102900.0,0.27748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499813948,0.77576801,102910.0,102900.0,0.60748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499814153,0.34496801,102910.0,102900.0,0.60748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499816152,0.70576801,102910.0,102900.0,0.60748076]
["bitfinex-derivatives","BTCF0:USTF0",1747499817247,0.70576801,102910.0,102900.0,0.80178026]
["bitfinex-derivatives","BTCF0:USTF0",1747499817563,0.34496801,102910.0,102900.0,0.80178026]
["bitfinex-derivatives","BTCF0:USTF0",1747499819249,0.34496801,102910.0,102900.0,0.95174399]
["bitfinex-derivatives","BTCF0:USTF0",1747499819856,0.34496801,102910.0,102900.0,0.80178026]
["bitfinex-derivatives","BTCF0:USTF0",1747499821651,0.34496801,102910.0,102900.0,0.58178026]
["bitfinex-derivatives","BTCF0:USTF0",1747499821858,0.34496801,102910.0,102900.0,0.81178026]
["bitfinex-derivatives","BTCF0:USTF0",1747499822455,0.34496801,102910.0,102900.0,0.48178026]
["bitfinex-derivatives","BTCF0:USTF0",1747499822759,0.34496801,102910.0,102900.0,0.84178026]
["bitfinex-derivatives","BTCF0:USTF0",1747499823757,0.34496801,102910.0,102900.0,0.80178026]
["bitfinex-derivatives","BTCF0:USTF0",1747499825059,0.34496801,102910.0,102900.0,0.47178026]
["bitfinex-derivatives","BTCF0:USTF0",1747499825359,0.34496801,102910.0,102900.0,0.78178026]
["bitfinex-derivatives","BTCF0:USTF0",1747499826660,0.34496801,102910.0,102900.0,0.47178026]
["bitfinex-derivatives","BTCF0:USTF0",1747499826859,0.34496801,102910.0,102900.0,0.791954]
["bitfinex-derivatives","BTCF0:USTF0",1747499830164,0.34496801,102910.0,102900.0,0.824654]
["bitfinex-derivatives","BTCF0:USTF0",1747499831467,0.34496801,102910.0,102900.0,1.33541773]
["bitfinex-derivatives","BTCF0:USTF0",1747499832456,0.1942809,102910.0,102900.0,1.33541773]
["bitfinex-derivatives","BTCF0:USTF0",1747499832657,0.1942809,102910.0,102900.0,1.185454]
["bitfinex-derivatives","BTCF0:USTF0",1747499832856,0.1942809,102910.0,102900.0,1.33541773]
["bitfinex-derivatives","BTCF0:USTF0",1747499833052,0.70318827,102920.0,102910.0,0.1942807]
["bitfinex-derivatives","BTCF0:USTF0",1747499833257,0.70318827,102920.0,102910.0,0.74904443]
["bitfinex-derivatives","BTCF0:USTF0",1747499833863,0.70318827,102920.0,102910.0,0.98052443]
["bitfinex-derivatives","BTCF0:USTF0",1747499834060,0.70318827,102920.0,102910.0,1.16052443]
["bitfinex-derivatives","BTCF0:USTF0",1747499834366,0.70318827,102920.0,102910.0,1.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1747499835868,0.70318827,102920.0,102910.0,0.7800807]
["bitfinex-derivatives","BTCF0:USTF0",1747499836066,0.73418827,102920.0,102910.0,0.7800807]
["bitfinex-derivatives","BTCF0:USTF0",1747499836759,0.73418827,102920.0,102910.0,1.1304807]
["bitfinex-derivatives","BTCF0:USTF0",1747499837059,0.70318827,102920.0,102910.0,1.1304807]
["bitfinex-derivatives","BTCF0:USTF0",1747499838471,0.65462127,102920.0,102910.0,1.1304807]
["bitfinex-derivatives","BTCF0:USTF0",1747499838660,0.70319087,102920.0,102910.0,1.1304807]
["bitfinex-derivatives","BTCF0:USTF0",1747499840469,0.70319087,102920.0,102910.0,1.13592286]
["bitfinex-derivatives","BTCF0:USTF0",1747499842673,0.70319087,102920.0,102910.0,0.78552286]
["bitfinex-derivatives","BTCF0:USTF0",1747499844568,0.73559087,102920.0,102910.0,0.78552286]
["bitfinex-derivatives","BTCF0:USTF0",1747499845776,0.73559087,102920.0,102910.0,1.13592286]
["bitfinex-derivatives","BTCF0:USTF0",1747499846578,0.73559087,102920.0,102910.0,1.15059416]
["bitfinex-derivatives","BTCF0:USTF0",1747499846778,0.73656128,102920.0,102910.0,1.15059416]
["bitfinex-derivatives","BTCF0:USTF0",1747499847280,0.73656128,102920.0,102910.0,1.24895929]
["bitfinex-derivatives","BTCF0:USTF0",1747499847776,0.73656128,102920.0,102910.0,1.15059416]
["bitfinex-derivatives","BTCF0:USTF0",1747499855989,0.52604152,102920.0,102910.0,1.15059416]
["bitfinex-derivatives","BTCF0:USTF0",1747499858295,0.52604152,102920.0,102910.0,1.24895929]
["bitfinex-derivatives","BTCF0:USTF0",1747499858500,0.52604152,102920.0,102910.0,1.23428799]
["bitfinex-derivatives","BTCF0:USTF0",1747499860698,0.52604152,102920.0,102910.0,1.13592286]
["bitfinex-derivatives","BTCF0:USTF0",1747499861704,0.52604152,102920.0,102910.0,1.18537137]
["bitfinex-derivatives","BTCF0:USTF0",1747499861908,0.52604152,102920.0,102910.0,1.1998759]
["bitfinex-derivatives","BTCF0:USTF0",1747499865407,0.52604152,102920.0,102910.0,1.18537137]
["bitfinex-derivatives","BTCF0:USTF0",1747499866011,0.52604152,102920.0,102910.0,1.25537137]
["bitfinex-derivatives","BTCF0:USTF0",1747499866416,0.52604152,102920.0,102910.0,0.95537137]
["bitfinex-derivatives","BTCF0:USTF0",1747499866606,0.52604152,102920.0,102910.0,0.87497137]
["bitfinex-derivatives","BTCF0:USTF0",1747499867909,0.52604152,102920.0,102910.0,0.52497137]
["bitfinex-derivatives","BTCF0:USTF0",1747499868114,0.52604152,102920.0,102910.0,0.87497137]
["bitfinex-derivatives","BTCF0:USTF0",1747499868613,0.52604152,102920.0,102910.0,0.52497137]
["bitfinex-derivatives","BTCF0:USTF0",1747499868917,0.99520665,102920.0,102910.0,0.52497107]
["bitfinex-derivatives","BTCF0:USTF0",1747499869116,0.99520665,102920.0,102910.0,0.33069067]
["bitfinex-derivatives","BTCF0:USTF0",1747499869117,1.02380665,102920.0,102910.0,0.33069067]
["bitfinex-derivatives","BTCF0:USTF0",1747499869418,1.32380665,102920.0,102910.0,0.33069067]
["bitfinex-derivatives","BTCF0:USTF0",1747499870215,1.32380665,102920.0,102910.0,0.52497097]
["bitfinex-derivatives","BTCF0:USTF0",1747499870417,1.42217178,102920.0,102910.0,0.33069067]
["bitfinex-derivatives","BTCF0:USTF0",1747499870719,1.43664721,102920.0,102910.0,0.33069067]
["bitfinex-derivatives","BTCF0:USTF0",1747499870912,1.43664721,102920.0,102910.0,0.30029067]
["bitfinex-derivatives","BTCF0:USTF0",1747499872020,1.43664721,102920.0,102910.0,0.23589067]
["bitfinex-derivatives","BTCF0:USTF0",1747499873118,1.66144721,102920.0,102910.0,0.23589067]
["bitfinex-derivatives","BTCF0:USTF0",1747499875810,1.66144721,102920.0,102910.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499878518,1.66144721,102920.0,102910.0,0.24964216]
["bitfinex-derivatives","BTCF0:USTF0",1747499880016,1.66144721,102920.0,102910.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747499880915,1.66144721,102920.0,102910.0,0.25144216]
["bitfinex-derivatives","BTCF0:USTF0",1747499882318,0.1942784,102910.0,102900.0,0.12311234]
["bitfinex-derivatives","BTCF0:USTF0",1747499882520,1.36704866,102910.0,102900.0,0.12311234]
["bitfinex-derivatives","BTCF0:USTF0",1747499883215,1.36704866,102910.0,102900.0,0.30311234]
["bitfinex-derivatives","BTCF0:USTF0",1747499883417,1.36704866,102910.0,102900.0,0.27470424]
["bitfinex-derivatives","BTCF0:USTF0",1747499883722,1.36704866,102910.0,102900.0,0.15888464]
["bitfinex-derivatives","BTCF0:USTF0",1747499883918,1.36704866,102910.0,102900.0,0.07485774]
["bitfinex-derivatives","BTCF0:USTF0",1747499884115,1.36704866,102910.0,102900.0,0.03966894]
["bitfinex-derivatives","BTCF0:USTF0",1747499885823,0.1942996,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747499886024,1.29916986,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1747499886225,1.29916986,102900.0,102890.0,0.18097186]
["bitfinex-derivatives","BTCF0:USTF0",1747499887321,1.29916986,102900.0,102890.0,0.18297186]
["bitfinex-derivatives","BTCF0:USTF0",1747499887519,1.29916986,102900.0,102890.0,0.12159826]
["bitfinex-derivatives","BTCF0:USTF0",1747499887819,1.29916986,102900.0,102890.0,0.12359826]
["bitfinex-derivatives","BTCF0:USTF0",1747499888618,1.07552986,102900.0,102890.0,0.12359826]
["bitfinex-derivatives","BTCF0:USTF0",1747499888816,1.52508986,102900.0,102890.0,0.15609826]
["bitfinex-derivatives","BTCF0:USTF0",1747499889127,1.52508986,102900.0,102890.0,0.18639826]
["bitfinex-derivatives","BTCF0:USTF0",1747499889329,1.20344473,102900.0,102890.0,0.18639826]
["bitfinex-derivatives","BTCF0:USTF0",1747499889527,1.52528986,102900.0,102890.0,0.18639826]
["bitfinex-derivatives","BTCF0:USTF0",1747499889718,1.52524986,102900.0,102890.0,0.18639826]
["bitfinex-derivatives","BTCF0:USTF0",1747499889922,1.07552986,102900.0,102890.0,0.18639826]
["bitfinex-derivatives","BTCF0:USTF0",1747499890622,1.30180986,102900.0,102890.0,0.18639826]
["bitfinex-derivatives","BTCF0:USTF0",1747499894528,1.27160986,102900.0,102890.0,0.18639826]
["bitfinex-derivatives","BTCF0:USTF0",1747499896327,1.04532986,102900.0,102890.0,0.18639826]
["bitfinex-derivatives","BTCF0:USTF0",1747499896530,1.52354986,102900.0,102890.0,0.18639826]
["bitfinex-derivatives","BTCF0:USTF0",1747499897033,1.52354986,102900.0,102890.0,0.15389826]
["bitfinex-derivatives","BTCF0:USTF0",1747499897529,0.194316,102890.0,102880.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747499897833,0.1943349,102880.0,102870.0,0.06384411]
["bitfinex-derivatives","BTCF0:USTF0",1747499898028,1.23936516,102880.0,102870.0,0.06384411]
["bitfinex-derivatives","BTCF0:USTF0",1747499898234,1.46256516,102880.0,102870.0,0.24384411]
["bitfinex-derivatives","BTCF0:USTF0",1747499899128,1.2658349,102880.0,102870.0,0.24384411]
["bitfinex-derivatives","BTCF0:USTF0",1747499899536,1.36420003,102880.0,102870.0,0.24384411]
["bitfinex-derivatives","BTCF0:USTF0",1747499899928,0.1943349,102880.0,102870.0,0.24384411]
["bitfinex-derivatives","BTCF0:USTF0",1747499900127,0.1943349,102880.0,102870.0,0.59384411]
["bitfinex-derivatives","BTCF0:USTF0",1747499900328,0.29370003,102880.0,102870.0,0.33384411]
["bitfinex-derivatives","BTCF0:USTF0",1747499901032,0.29370003,102880.0,102870.0,0.36414411]
["bitfinex-derivatives","BTCF0:USTF0",1747499901334,0.1953349,102880.0,102870.0,0.81849781]
["bitfinex-derivatives","BTCF0:USTF0",1747499901520,0.1953349,102880.0,102870.0,0.62414411]
["bitfinex-derivatives","BTCF0:USTF0",1747499901720,0.29370003,102880.0,102870.0,0.62414411]
["bitfinex-derivatives","BTCF0:USTF0",1747499901921,0.72450003,102880.0,102870.0,0.43414411]
["bitfinex-derivatives","BTCF0:USTF0",1747499902226,0.85606516,102880.0,102870.0,0.27414411]
["bitfinex-derivatives","BTCF0:USTF0",1747499902528,0.79010003,102880.0,102870.0,0.27414411]
["bitfinex-derivatives","BTCF0:USTF0",1747499902942,0.6593349,102880.0,102870.0,0.27414411]
["bitfinex-derivatives","BTCF0:USTF0",1747499903120,0.75770003,102880.0,102870.0,0.27414411]
["bitfinex-derivatives","BTCF0:USTF0",1747499903533,0.72450003,102880.0,102870.0,0.27414411]
["bitfinex-derivatives","BTCF0:USTF0",1747499904633,0.75730003,102880.0,102870.0,0.27414411]
["bitfinex-derivatives","BTCF0:USTF0",1747499905224,0.6589349,102880.0,102870.0,0.27414411]
["bitfinex-derivatives","BTCF0:USTF0",1747499905432,0.75730003,102880.0,102870.0,0.27414411]
["bitfinex-derivatives","BTCF0:USTF0",1747499906334,0.68730003,102880.0,102870.0,0.27414411]
["bitfinex-derivatives","BTCF0:USTF0",1747499906527,0.95790003,102880.0,102870.0,0.27414411]
["bitfinex-derivatives","BTCF0:USTF0",1747499906925,0.98970003,102880.0,102870.0,0.27414411]
["bitfinex-derivatives","BTCF0:USTF0",1747499907125,0.95790003,102880.0,102870.0,0.27414411]
["bitfinex-derivatives","BTCF0:USTF0",1747499909223,1.08646516,102880.0,102870.0,0.18194411]
["bitfinex-derivatives","BTCF0:USTF0",1747499909833,1.08646516,102880.0,102870.0,0.21374411]
["bitfinex-derivatives","BTCF0:USTF0",1747499910539,1.08646516,102880.0,102870.0,0.24674411]
["bitfinex-derivatives","BTCF0:USTF0",1747499911227,0.8897349,102880.0,102870.0,0.24674411]
["bitfinex-derivatives","BTCF0:USTF0",1747499911629,0.98810003,102880.0,102870.0,0.24674411]
["bitfinex-derivatives","BTCF0:USTF0",1747499912041,1.21134003,102880.0,102870.0,0.24674411]
["bitfinex-derivatives","BTCF0:USTF0",1747499912234,1.30970516,102880.0,102870.0,0.24674411]
["bitfinex-derivatives","BTCF0:USTF0",1747499912938,1.1129749,102880.0,102870.0,0.24674411]
["bitfinex-derivatives","BTCF0:USTF0",1747499913141,1.21134003,102880.0,102870.0,0.24674411]
["bitfinex-derivatives","BTCF0:USTF0",1747499913340,0.98810003,102880.0,102870.0,0.24674411]
["bitfinex-derivatives","BTCF0:USTF0",1747499913539,0.94114003,102880.0,102870.0,0.24674411]
["bitfinex-derivatives","BTCF0:USTF0",1747499913726,1.18954003,102880.0,102870.0,0.27974411]
["bitfinex-derivatives","BTCF0:USTF0",1747499913932,1.0911749,102880.0,102870.0,0.27974411]
["bitfinex-derivatives","BTCF0:USTF0",1747499914138,1.18954003,102880.0,102870.0,0.27974411]
["bitfinex-derivatives","BTCF0:USTF0",1747499914341,0.5561349,102880.0,102870.0,0.29518627]
["bitfinex-derivatives","BTCF0:USTF0",1747499914635,0.7793749,102880.0,102870.0,0.29518627]
["bitfinex-derivatives","BTCF0:USTF0",1747499915232,0.7793749,102880.0,102870.0,0.48954107]
["bitfinex-derivatives","BTCF0:USTF0",1747499916140,0.8126749,102880.0,102870.0,0.48954107]
["bitfinex-derivatives","BTCF0:USTF0",1747499917839,0.5894349,102880.0,102870.0,0.48954107]
["bitfinex-derivatives","BTCF0:USTF0",1747499918341,0.68780003,102880.0,102870.0,0.48954107]
["bitfinex-derivatives","BTCF0:USTF0",1747499918637,0.68780003,102880.0,102870.0,0.29518627]
["bitfinex-derivatives","BTCF0:USTF0",1747499919942,0.1953349,102880.0,102870.0,0.8079053]
["bitfinex-derivatives","BTCF0:USTF0",1747499920238,0.195335,102880.0,102870.0,1.1583053]
["bitfinex-derivatives","BTCF0:USTF0",1747499920427,0.195335,102880.0,102870.0,1.5191053]
["bitfinex-derivatives","BTCF0:USTF0",1747499921539,0.001,102880.0,102870.0,1.5191053]
["bitfinex-derivatives","BTCF0:USTF0",1747499921835,0.195335,102880.0,102870.0,1.8663093]
["bitfinex-derivatives","BTCF0:USTF0",1747499922035,0.195335,102880.0,102870.0,2.3169893]
["bitfinex-derivatives","BTCF0:USTF0",1747499922233,0.195335,102880.0,102870.0,2.0669893]
["bitfinex-derivatives","BTCF0:USTF0",1747499923242,0.195335,102880.0,102870.0,2.11857589]
["bitfinex-derivatives","BTCF0:USTF0",1747499924435,0.195335,102880.0,102870.0,1.74482417]
["bitfinex-derivatives","BTCF0:USTF0",1747499924632,0.556135,102880.0,102870.0,0.82994017]
["bitfinex-derivatives","BTCF0:USTF0",1747499924831,0.205335,102880.0,102870.0,1.19074017]
["bitfinex-derivatives","BTCF0:USTF0",1747499925039,0.195335,102880.0,102870.0,1.51074017]
["bitfinex-derivatives","BTCF0:USTF0",1747499925531,0.195335,102880.0,102870.0,0.99638627]
["bitfinex-derivatives","BTCF0:USTF0",1747499925742,0.195335,102880.0,102870.0,0.63558627]
["bitfinex-derivatives","BTCF0:USTF0",1747499925743,0.48758672,102880.0,102870.0,0.63558627]
["bitfinex-derivatives","BTCF0:USTF0",1747499925936,0.52038672,102880.0,102870.0,0.63558627]
["bitfinex-derivatives","BTCF0:USTF0",1747499926137,0.88118672,102880.0,102870.0,0.63558627]
["bitfinex-derivatives","BTCF0:USTF0",1747499926344,0.88118672,102880.0,102870.0,0.82994017]
["bitfinex-derivatives","BTCF0:USTF0",1747499926843,0.731235,102880.0,102870.0,0.52898868]
["bitfinex-derivatives","BTCF0:USTF0",1747499927445,0.731235,102880.0,102870.0,0.33463478]
["bitfinex-derivatives","BTCF0:USTF0",1747499927748,0.7002462,102880.0,102870.0,0.52898868]
["bitfinex-derivatives","BTCF0:USTF0",1747499927947,0.5902462,102880.0,102870.0,0.52898868]
["bitfinex-derivatives","BTCF0:USTF0",1747499928946,0.7502462,102880.0,102870.0,0.52898868]
["bitfinex-derivatives","BTCF0:USTF0",1747499929448,0.90019792,102880.0,102870.0,0.47954017]
["bitfinex-derivatives","BTCF0:USTF0",1747499929645,0.93339792,102880.0,102870.0,0.47954017]
["bitfinex-derivatives","BTCF0:USTF0",1747499929843,0.93339792,102880.0,102870.0,0.25218627]
["bitfinex-derivatives","BTCF0:USTF0",1747499930147,0.93339792,102880.0,102870.0,0.21918627]
["bitfinex-derivatives","BTCF0:USTF0",1747499930449,1.13339792,102880.0,102870.0,0.21918627]
["bitfinex-derivatives","BTCF0:USTF0",1747499931042,1.13339792,102880.0,102870.0,0.18738627]
["bitfinex-derivatives","BTCF0:USTF0",1747499931947,1.13339792,102880.0,102870.0,0.22048627]
["bitfinex-derivatives","BTCF0:USTF0",1747499934649,1.58623792,102880.0,102870.0,0.25338627]
["bitfinex-derivatives","BTCF0:USTF0",1747499934843,1.13339792,102880.0,102870.0,0.44774047]
["bitfinex-derivatives","BTCF0:USTF0",1747499935038,0.9502462,102880.0,102870.0,0.44774047]
["bitfinex-derivatives","BTCF0:USTF0",1747499935244,0.6502462,102880.0,102870.0,0.44774047]
["bitfinex-derivatives","BTCF0:USTF0",1747499935447,0.6502462,102880.0,102870.0,0.25338627]
["bitfinex-derivatives","BTCF0:USTF0",1747499936152,0.6502462,102880.0,102870.0,0.44774337]
["bitfinex-derivatives","BTCF0:USTF0",1747499936353,0.6174462,102880.0,102870.0,0.44774337]
["bitfinex-derivatives","BTCF0:USTF0",1747499936555,0.6174462,102880.0,102870.0,0.25338627]
["bitfinex-derivatives","BTCF0:USTF0",1747499936741,0.76739792,102880.0,102870.0,0.25338627]
["bitfinex-derivatives","BTCF0:USTF0",1747499937446,0.97889792,102880.0,102870.0,0.25338627]
["bitfinex-derivatives","BTCF0:USTF0",1747499937654,1.20469792,102880.0,102870.0,0.25338627]
["bitfinex-derivatives","BTCF0:USTF0",1747499939451,1.43133792,102880.0,102870.0,0.25338627]
["bitfinex-derivatives","BTCF0:USTF0",1747499940858,1.43133792,102880.0,102870.0,0.18738627]
["bitfinex-derivatives","BTCF0:USTF0",1747499941250,1.43133792,102880.0,102870.0,0.00738627]
["bitfinex-derivatives","BTCF0:USTF0",1747499942261,1.43133792,102880.0,102870.0,0.18838627]
["bitfinex-derivatives","BTCF0:USTF0",1747499942262,1.43833792,102880.0,102870.0,0.18838627]
["bitfinex-derivatives","BTCF0:USTF0",1747499943351,0.1943573,102870.0,102860.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747499943555,1.13240902,102870.0,102860.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747499943754,0.1943761,102860.0,102850.0,0.06837057]
["bitfinex-derivatives","BTCF0:USTF0",1747499943955,0.77972782,102860.0,102850.0,0.17037057]
["bitfinex-derivatives","BTCF0:USTF0",1747499944258,0.77972782,102860.0,102850.0,0.31037057]
["bitfinex-derivatives","BTCF0:USTF0",1747499944862,0.6297761,102860.0,102850.0,0.31037057]
["bitfinex-derivatives","BTCF0:USTF0",1747499945062,0.77972782,102860.0,102850.0,0.31037057]
["bitfinex-derivatives","BTCF0:USTF0",1747499945465,0.6297761,102860.0,102850.0,0.31037057]
["bitfinex-derivatives","BTCF0:USTF0",1747499945658,0.77972782,102860.0,102850.0,0.31037057]
["bitfinex-derivatives","BTCF0:USTF0",1747499945960,0.76972782,102860.0,102850.0,0.31037057]
["bitfinex-derivatives","BTCF0:USTF0",1747499946151,0.6197761,102860.0,102850.0,0.31037057]
["bitfinex-derivatives","BTCF0:USTF0",1747499946655,0.76972782,102860.0,102850.0,0.31037057]
["bitfinex-derivatives","BTCF0:USTF0",1747499947363,0.92067058,102860.0,102850.0,0.31037057]
["bitfinex-derivatives","BTCF0:USTF0",1747499947856,0.92067058,102860.0,102850.0,0.27327224]
["bitfinex-derivatives","BTCF0:USTF0",1747499948052,0.93532991,102860.0,102850.0,0.27327224]
["bitfinex-derivatives","BTCF0:USTF0",1747499948751,0.78537819,102860.0,102850.0,0.27327224]
["bitfinex-derivatives","BTCF0:USTF0",1747499949158,0.93532991,102860.0,102850.0,0.27327224]
["bitfinex-derivatives","BTCF0:USTF0",1747499949860,0.78537819,102860.0,102850.0,0.27327224]
["bitfinex-derivatives","BTCF0:USTF0",1747499950163,0.93532991,102860.0,102850.0,0.27327224]
["bitfinex-derivatives","BTCF0:USTF0",1747499951162,0.57452991,102860.0,102850.0,0.27327224]
["bitfinex-derivatives","BTCF0:USTF0",1747499951360,0.93532991,102860.0,102850.0,0.27327224]
["bitfinex-derivatives","BTCF0:USTF0",1747499952057,0.93532991,102860.0,102850.0,0.18097224]
["bitfinex-derivatives","BTCF0:USTF0",1747499952259,1.24532991,102860.0,102850.0,0.00097224]
["bitfinex-derivatives","BTCF0:USTF0",1747499952959,1.24532991,102860.0,102850.0,0.06467224]
["bitfinex-derivatives","BTCF0:USTF0",1747499953163,1.24532991,102860.0,102850.0,0.24467224]
["bitfinex-derivatives","BTCF0:USTF0",1747499954753,1.24532991,102860.0,102850.0,0.18097224]
["bitfinex-derivatives","BTCF0:USTF0",1747499954958,0.1943954,102850.0,102840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747499955160,0.91874712,102850.0,102840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747499955657,0.95114712,102850.0,102840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747499956375,1.13114712,102850.0,102840.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1747499956861,1.13114712,102850.0,102840.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1747499957167,0.9811954,102850.0,102840.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1747499957371,1.13114712,102850.0,102840.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747499958158,0.9811954,102850.0,102840.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747499958673,1.13114712,102850.0,102840.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747499959977,1.13114712,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499961170,1.09874712,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499962264,1.36954712,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499963268,1.2195954,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499963558,1.36954712,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499964162,1.1869954,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499964362,0.74764712,102850.0,102840.0,0.46444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499964765,0.77774712,102850.0,102840.0,0.46444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499965074,0.77774712,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499966171,0.97774712,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499966377,1.36679914,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499966682,1.64095914,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499967277,1.49100742,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499967480,1.64095914,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499969381,1.58952968,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499971380,1.49100742,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499971578,1.58952968,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499973078,0.97860742,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499973277,1.34214968,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499973478,1.09918968,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499973680,0.85702968,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499974177,0.83702968,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499974884,1.32158968,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499975177,1.32158968,102850.0,102840.0,0.51884206]
["bitfinex-derivatives","BTCF0:USTF0",1747499975178,0.70600742,102850.0,102840.0,0.51884206]
["bitfinex-derivatives","BTCF0:USTF0",1747499975383,0.80452968,102850.0,102840.0,0.51884206]
["bitfinex-derivatives","BTCF0:USTF0",1747499975681,0.80452968,102850.0,102840.0,0.51884216]
["bitfinex-derivatives","BTCF0:USTF0",1747499976282,0.80452968,102850.0,102840.0,0.32444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499976583,0.83762968,102850.0,102840.0,0.51884226]
["bitfinex-derivatives","BTCF0:USTF0",1747499976983,0.83762968,102850.0,102840.0,0.76884226]
["bitfinex-derivatives","BTCF0:USTF0",1747499977682,0.83762968,102850.0,102840.0,0.57444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499977875,0.83762968,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499978079,0.73910742,102850.0,102840.0,0.38444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499978279,0.83762968,102850.0,102840.0,0.38444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499981081,0.73910742,102850.0,102840.0,0.38444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499981282,0.83762968,102850.0,102840.0,0.38444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499982385,0.73910742,102850.0,102840.0,0.38444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499982692,0.47682968,102850.0,102840.0,0.38444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499982890,0.83762968,102850.0,102840.0,0.38444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499983090,0.47682968,102850.0,102840.0,0.38444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499983391,0.83762968,102850.0,102840.0,0.38444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499983578,0.87092968,102850.0,102840.0,0.38444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499985191,1.06092968,102850.0,102840.0,0.57884206]
["bitfinex-derivatives","BTCF0:USTF0",1747499985396,0.92910742,102850.0,102840.0,0.38444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499985583,1.02762968,102850.0,102840.0,0.38444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499988392,1.02762968,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499988591,1.05972968,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499988996,1.09272968,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499991498,0.90272968,102850.0,102840.0,0.61444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499991798,0.90272968,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499995301,1.16272968,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499995803,1.01191766,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499996103,1.11043992,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499996303,1.01191766,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499997303,0.8803954,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747499997605,0.97891766,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500000596,1.00921766,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500000906,0.9106954,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500001098,1.00921766,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500002195,0.74921766,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500002391,0.6282954,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500002599,0.68681766,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500002903,0.92705766,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500003102,0.8585354,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500003495,0.95705766,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500004097,0.8585354,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500004302,0.95705766,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500005109,0.8585354,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500005305,0.95705766,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500005504,0.8585354,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500005709,0.95705766,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500006311,0.8585354,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500006509,0.95705766,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500007715,0.8585354,102850.0,102840.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500007921,0.4346354,102850.0,102840.0,0.92736372]
["bitfinex-derivatives","BTCF0:USTF0",1747500008411,0.1943804,102850.0,102840.0,1.02454052]
["bitfinex-derivatives","BTCF0:USTF0",1747500009705,0.34573704,102850.0,102840.0,1.38534052]
["bitfinex-derivatives","BTCF0:USTF0",1747500009909,0.34573704,102850.0,102840.0,1.73574052]
["bitfinex-derivatives","BTCF0:USTF0",1747500010211,0.34573704,102850.0,102840.0,1.77283885]
["bitfinex-derivatives","BTCF0:USTF0",1747500010916,0.34573704,102850.0,102840.0,1.61819311]
["bitfinex-derivatives","BTCF0:USTF0",1747500011307,0.34573704,102850.0,102840.0,1.51967085]
["bitfinex-derivatives","BTCF0:USTF0",1747500012715,0.34573704,102850.0,102840.0,1.75935085]
["bitfinex-derivatives","BTCF0:USTF0",1747500013113,0.34573704,102850.0,102840.0,1.76076419]
["bitfinex-derivatives","BTCF0:USTF0",1747500014216,0.1943804,102850.0,102840.0,1.80986672]
["bitfinex-derivatives","BTCF0:USTF0",1747500015312,0.19535081,102850.0,102840.0,1.80986672]
["bitfinex-derivatives","BTCF0:USTF0",1747500016714,0.19535081,102850.0,102840.0,2.16026672]
["bitfinex-derivatives","BTCF0:USTF0",1747500017527,0.19535081,102850.0,102840.0,2.06303472]
["bitfinex-derivatives","BTCF0:USTF0",1747500018921,0.19535081,102850.0,102840.0,2.01393219]
["bitfinex-derivatives","BTCF0:USTF0",1747500019112,0.19535081,102850.0,102840.0,1.65313219]
["bitfinex-derivatives","BTCF0:USTF0",1747500019311,0.19535081,102850.0,102840.0,2.37473219]
["bitfinex-derivatives","BTCF0:USTF0",1747500021118,0.16435284,102850.0,102840.0,2.37473219]
["bitfinex-derivatives","BTCF0:USTF0",1747500022319,0.16435284,102850.0,102840.0,2.13505219]
["bitfinex-derivatives","BTCF0:USTF0",1747500022520,0.2628751,102850.0,102840.0,1.55352993]
["bitfinex-derivatives","BTCF0:USTF0",1747500022719,0.3266751,102850.0,102840.0,0.96452993]
["bitfinex-derivatives","BTCF0:USTF0",1747500022918,0.22815284,102850.0,102840.0,0.96452993]
["bitfinex-derivatives","BTCF0:USTF0",1747500024925,0.22815284,102850.0,102840.0,0.61452993]
["bitfinex-derivatives","BTCF0:USTF0",1747500025116,0.3266751,102850.0,102840.0,0.61452993]
["bitfinex-derivatives","BTCF0:USTF0",1747500025308,0.22815284,102850.0,102840.0,0.61452993]
["bitfinex-derivatives","BTCF0:USTF0",1747500025511,0.3266751,102850.0,102840.0,0.32295383]
["bitfinex-derivatives","BTCF0:USTF0",1747500025725,0.6874751,102850.0,102840.0,0.51735303]
["bitfinex-derivatives","BTCF0:USTF0",1747500027019,0.22815284,102850.0,102840.0,0.51735303]
["bitfinex-derivatives","BTCF0:USTF0",1747500027827,0.22815284,102850.0,102840.0,0.4802547]
["bitfinex-derivatives","BTCF0:USTF0",1747500028527,0.19545284,102850.0,102840.0,1.2210547]
["bitfinex-derivatives","BTCF0:USTF0",1747500028718,0.19545284,102850.0,102840.0,1.5714547]
["bitfinex-derivatives","BTCF0:USTF0",1747500029219,0.19545284,102850.0,102840.0,1.66997696]
["bitfinex-derivatives","BTCF0:USTF0",1747500030225,0.34680948,102850.0,102840.0,1.66997696]
["bitfinex-derivatives","BTCF0:USTF0",1747500030531,0.34680948,102850.0,102840.0,1.5714547]
["bitfinex-derivatives","BTCF0:USTF0",1747500030725,0.34680948,102850.0,102840.0,1.30917696]
["bitfinex-derivatives","BTCF0:USTF0",1747500031626,0.34680948,102850.0,102840.0,1.31957696]
["bitfinex-derivatives","BTCF0:USTF0",1747500032216,0.31570948,102850.0,102840.0,1.31957696]
["bitfinex-derivatives","BTCF0:USTF0",1747500032830,0.15232705,102850.0,102840.0,1.31957696]
["bitfinex-derivatives","BTCF0:USTF0",1747500033029,0.15232705,102850.0,102840.0,1.41809922]
["bitfinex-derivatives","BTCF0:USTF0",1747500033529,0.34670695,102850.0,102840.0,1.41809922]
["bitfinex-derivatives","BTCF0:USTF0",1747500033731,0.34670695,102850.0,102840.0,1.76849922]
["bitfinex-derivatives","BTCF0:USTF0",1747500034127,0.34670695,102850.0,102840.0,1.66997696]
["bitfinex-derivatives","BTCF0:USTF0",1747500034425,0.19535031,102850.0,102840.0,1.66997696]
["bitfinex-derivatives","BTCF0:USTF0",1747500036330,0.19535031,102850.0,102840.0,1.70707529]
["bitfinex-derivatives","BTCF0:USTF0",1747500036632,0.19535031,102850.0,102840.0,1.85504606]
["bitfinex-derivatives","BTCF0:USTF0",1747500037832,0.00097041,102850.0,102840.0,1.85504606]
["bitfinex-derivatives","BTCF0:USTF0",1747500038231,0.00097041,102850.0,102840.0,1.98504606]
["bitfinex-derivatives","BTCF0:USTF0",1747500040826,0.00097041,102850.0,102840.0,2.03418642]
["bitfinex-derivatives","BTCF0:USTF0",1747500041534,0.00097041,102850.0,102840.0,1.99708809]
["bitfinex-derivatives","BTCF0:USTF0",1747500041932,0.00097041,102850.0,102840.0,1.94794773]
["bitfinex-derivatives","BTCF0:USTF0",1747500042724,0.00097041,102850.0,102840.0,2.04517973]
["bitfinex-derivatives","BTCF0:USTF0",1747500045428,0.00097041,102850.0,102840.0,2.09431021]
["bitfinex-derivatives","BTCF0:USTF0",1747500048023,0.00097041,102850.0,102840.0,2.32783021]
["bitfinex-derivatives","BTCF0:USTF0",1747500048229,0.19535021,102850.0,102840.0,1.89855595]
["bitfinex-derivatives","BTCF0:USTF0",1747500048527,0.22665021,102850.0,102840.0,1.89855595]
["bitfinex-derivatives","BTCF0:USTF0",1747500048733,0.22665021,102850.0,102840.0,2.36863595]
["bitfinex-derivatives","BTCF0:USTF0",1747500049729,0.22665021,102850.0,102840.0,2.36831595]
["bitfinex-derivatives","BTCF0:USTF0",1747500050037,0.22665021,102850.0,102840.0,2.46683821]
["bitfinex-derivatives","BTCF0:USTF0",1747500050226,0.22665021,102850.0,102840.0,2.31918547]
["bitfinex-derivatives","BTCF0:USTF0",1747500050425,0.22665021,102850.0,102840.0,2.41770773]
["bitfinex-derivatives","BTCF0:USTF0",1747500050826,0.22665021,102850.0,102840.0,2.41766773]
["bitfinex-derivatives","BTCF0:USTF0",1747500051937,0.22665021,102850.0,102840.0,2.42988496]
["bitfinex-derivatives","BTCF0:USTF0",1747500052830,0.03227041,102850.0,102840.0,2.42988496]
["bitfinex-derivatives","BTCF0:USTF0",1747500053038,0.03227041,102850.0,102840.0,2.47901016]
["bitfinex-derivatives","BTCF0:USTF0",1747500053427,0.00097041,102850.0,102840.0,2.47901016]
["bitfinex-derivatives","BTCF0:USTF0",1747500055333,0.00097041,102850.0,102840.0,2.83981016]
["bitfinex-derivatives","BTCF0:USTF0",1747500057844,0.00097041,102850.0,102840.0,2.83841016]
["bitfinex-derivatives","BTCF0:USTF0",1747500058238,0.00097041,102850.0,102840.0,2.91857599]
["bitfinex-derivatives","BTCF0:USTF0",1747500058439,0.00097041,102850.0,102840.0,2.96402499]
["bitfinex-derivatives","BTCF0:USTF0",1747500059041,0.2251611,102860.0,102850.0,0.1943795]
["bitfinex-derivatives","BTCF0:USTF0",1747500059342,0.2251611,102860.0,102850.0,1.1007151]
["bitfinex-derivatives","BTCF0:USTF0",1747500059645,0.0308,102860.0,102850.0,1.1007151]
["bitfinex-derivatives","BTCF0:USTF0",1747500059835,0.0308,102860.0,102850.0,1.00219284]
["bitfinex-derivatives","BTCF0:USTF0",1747500060139,0.0308,102860.0,102850.0,1.2807151]
["bitfinex-derivatives","BTCF0:USTF0",1747500060742,0.0308,102860.0,102850.0,1.2954807]
["bitfinex-derivatives","BTCF0:USTF0",1747500061539,0.2261606,102860.0,102850.0,1.2954807]
["bitfinex-derivatives","BTCF0:USTF0",1747500062439,0.2261606,102860.0,102850.0,1.19695844]
["bitfinex-derivatives","BTCF0:USTF0",1747500062639,0.2588606,102860.0,102850.0,1.2954807]
["bitfinex-derivatives","BTCF0:USTF0",1747500063645,0.2588606,102860.0,102850.0,1.6562807]
["bitfinex-derivatives","BTCF0:USTF0",1747500063943,0.0645,102860.0,102850.0,1.6562807]
["bitfinex-derivatives","BTCF0:USTF0",1747500064145,0.15135664,102870.0,102860.0,0.1943604]
["bitfinex-derivatives","BTCF0:USTF0",1747500064444,0.21525664,102870.0,102860.0,1.64939826]
["bitfinex-derivatives","BTCF0:USTF0",1747500064743,0.40959814,102870.0,102860.0,1.090196]
["bitfinex-derivatives","BTCF0:USTF0",1747500064945,0.40959814,102870.0,102860.0,1.64947826]
["bitfinex-derivatives","BTCF0:USTF0",1747500065144,0.21525664,102870.0,102860.0,1.270196]
["bitfinex-derivatives","BTCF0:USTF0",1747500065441,0.2592415,102870.0,102860.0,1.31935754]
["bitfinex-derivatives","BTCF0:USTF0",1747500065839,0.2899415,102870.0,102860.0,1.31935754]
["bitfinex-derivatives","BTCF0:USTF0",1747500066030,0.0956,102870.0,102860.0,1.4178798]
["bitfinex-derivatives","BTCF0:USTF0",1747500066437,0.2899415,102870.0,102860.0,1.36871826]
["bitfinex-derivatives","BTCF0:USTF0",1747500066634,0.2899415,102870.0,102860.0,1.17167374]
["bitfinex-derivatives","BTCF0:USTF0",1747500066838,0.2899415,102870.0,102860.0,1.270196]
["bitfinex-derivatives","BTCF0:USTF0",1747500068639,0.0956,102870.0,102860.0,1.270196]
["bitfinex-derivatives","BTCF0:USTF0",1747500069043,0.0956,102870.0,102860.0,1.33186174]
["bitfinex-derivatives","BTCF0:USTF0",1747500069243,0.2899413,102870.0,102860.0,1.33186174]
["bitfinex-derivatives","BTCF0:USTF0",1747500070045,0.2589491,102870.0,102860.0,1.33186174]
["bitfinex-derivatives","BTCF0:USTF0",1747500070552,0.0646078,102870.0,102860.0,1.33186174]
["bitfinex-derivatives","BTCF0:USTF0",1747500070853,0.0339078,102870.0,102860.0,1.68226174]
["bitfinex-derivatives","BTCF0:USTF0",1747500071844,0.0339078,102870.0,102860.0,1.780784]
["bitfinex-derivatives","BTCF0:USTF0",1747500072146,0.001,102870.0,102860.0,1.780784]
["bitfinex-derivatives","BTCF0:USTF0",1747500072341,0.001,102870.0,102860.0,1.768611]
["bitfinex-derivatives","BTCF0:USTF0",1747500073740,0.001,102870.0,102860.0,1.770611]
["bitfinex-derivatives","BTCF0:USTF0",1747500074536,0.4279764,102880.0,102870.0,0.1943413]
["bitfinex-derivatives","BTCF0:USTF0",1747500074740,0.21745664,102880.0,102870.0,1.54054356]
["bitfinex-derivatives","BTCF0:USTF0",1747500074945,0.15335664,102880.0,102870.0,1.63906582]
["bitfinex-derivatives","BTCF0:USTF0",1747500075141,0.15335664,102880.0,102870.0,1.72054356]
["bitfinex-derivatives","BTCF0:USTF0",1747500075336,0.15335664,102880.0,102870.0,1.7219569]
["bitfinex-derivatives","BTCF0:USTF0",1747500075743,0.15435664,102880.0,102870.0,1.7219569]
["bitfinex-derivatives","BTCF0:USTF0",1747500076050,0.63271914,102900.0,102890.0,0.1943035]
["bitfinex-derivatives","BTCF0:USTF0",1747500076240,0.69651914,102900.0,102890.0,1.35402576]
["bitfinex-derivatives","BTCF0:USTF0",1747500076440,0.69651914,102900.0,102890.0,1.4510391]
["bitfinex-derivatives","BTCF0:USTF0",1747500077042,0.66401914,102900.0,102890.0,1.3310791]
["bitfinex-derivatives","BTCF0:USTF0",1747500077237,0.63341914,102900.0,102890.0,2.1021991]
["bitfinex-derivatives","BTCF0:USTF0",1747500077450,0.60221914,102900.0,102890.0,1.8717591]
["bitfinex-derivatives","BTCF0:USTF0",1747500077651,0.2590847,102900.0,102890.0,2.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1747500078152,0.0648,102900.0,102890.0,2.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1747500078347,0.2590847,102900.0,102890.0,2.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1747500078742,0.0648,102900.0,102890.0,2.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1747500078943,0.2590847,102900.0,102890.0,2.00371684]
["bitfinex-derivatives","BTCF0:USTF0",1747500079137,0.2570847,102900.0,102890.0,2.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1747500079446,0.0628,102900.0,102890.0,2.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1747500080337,0.2570847,102900.0,102890.0,2.00371684]
["bitfinex-derivatives","BTCF0:USTF0",1747500080556,0.2570847,102900.0,102890.0,2.1022391]
["bitfinex-derivatives","BTCF0:USTF0",1747500080848,0.2570847,102900.0,102890.0,1.6414391]
["bitfinex-derivatives","BTCF0:USTF0",1747500081157,0.2570847,102900.0,102890.0,2.00315684]
["bitfinex-derivatives","BTCF0:USTF0",1747500081451,0.2889847,102900.0,102890.0,2.1016791]
["bitfinex-derivatives","BTCF0:USTF0",1747500082753,0.2889847,102900.0,102890.0,2.4520791]
["bitfinex-derivatives","BTCF0:USTF0",1747500084346,0.2889847,102900.0,102890.0,1.17171684]
["bitfinex-derivatives","BTCF0:USTF0",1747500084550,0.2889847,102900.0,102890.0,1.63119684]
["bitfinex-derivatives","BTCF0:USTF0",1747500084749,0.2889847,102900.0,102890.0,1.14141684]
["bitfinex-derivatives","BTCF0:USTF0",1747500084949,0.2889847,102900.0,102890.0,1.10881684]
["bitfinex-derivatives","BTCF0:USTF0",1747500085254,0.2889847,102900.0,102890.0,0.88881684]
["bitfinex-derivatives","BTCF0:USTF0",1747500085656,0.2889847,102900.0,102890.0,0.53841684]
["bitfinex-derivatives","BTCF0:USTF0",1747500086843,0.2889847,102900.0,102890.0,0.56981684]
["bitfinex-derivatives","BTCF0:USTF0",1747500087251,0.2889847,102900.0,102890.0,0.43981684]
["bitfinex-derivatives","BTCF0:USTF0",1747500087456,0.2889847,102900.0,102890.0,0.74981684]
["bitfinex-derivatives","BTCF0:USTF0",1747500090862,0.2889847,102900.0,102890.0,0.78041684]
["bitfinex-derivatives","BTCF0:USTF0",1747500092558,0.2889847,102900.0,102890.0,0.47041684]
["bitfinex-derivatives","BTCF0:USTF0",1747500094767,0.2889847,102900.0,102890.0,0.83041684]
["bitfinex-derivatives","BTCF0:USTF0",1747500095765,0.2889847,102900.0,102890.0,0.835859]
["bitfinex-derivatives","BTCF0:USTF0",1747500097270,0.2889847,102900.0,102890.0,0.87289036]
["bitfinex-derivatives","BTCF0:USTF0",1747500101367,0.2889847,102900.0,102890.0,0.51289036]
["bitfinex-derivatives","BTCF0:USTF0",1747500102167,0.2889847,102900.0,102890.0,0.55289036]
["bitfinex-derivatives","BTCF0:USTF0",1747500102963,0.2889847,102900.0,102890.0,0.51289036]
["bitfinex-derivatives","BTCF0:USTF0",1747500105375,0.2889847,102900.0,102890.0,0.56226551]
["bitfinex-derivatives","BTCF0:USTF0",1747500106377,0.2570847,102900.0,102890.0,0.56226551]
["bitfinex-derivatives","BTCF0:USTF0",1747500110281,0.1942847,102900.0,102890.0,0.56226551]
["bitfinex-derivatives","BTCF0:USTF0",1747500110483,0.2581847,102900.0,102890.0,0.56226551]
["bitfinex-derivatives","BTCF0:USTF0",1747500114399,0.2581847,102900.0,102890.0,0.51289036]
["bitfinex-derivatives","BTCF0:USTF0",1747500119999,0.2581847,102900.0,102890.0,0.56226551]
["bitfinex-derivatives","BTCF0:USTF0",1747500121003,0.71740054,102900.0,102890.0,0.56226551]
["bitfinex-derivatives","BTCF0:USTF0",1747500121188,0.2581847,102900.0,102890.0,0.56226551]
["bitfinex-derivatives","BTCF0:USTF0",1747500121799,0.81581638,102900.0,102890.0,0.36796201]
["bitfinex-derivatives","BTCF0:USTF0",1747500121998,0.83581638,102900.0,102890.0,0.36796201]
["bitfinex-derivatives","BTCF0:USTF0",1747500122194,0.86681638,102900.0,102890.0,0.36796201]
["bitfinex-derivatives","BTCF0:USTF0",1747500122400,1.40937638,102900.0,102890.0,0.33736201]
["bitfinex-derivatives","BTCF0:USTF0",1747500122901,1.63645638,102900.0,102890.0,0.33736201]
["bitfinex-derivatives","BTCF0:USTF0",1747500123501,1.63645638,102900.0,102890.0,0.30596201]
["bitfinex-derivatives","BTCF0:USTF0",1747500123701,1.73364438,102900.0,102890.0,0.30596201]
["bitfinex-derivatives","BTCF0:USTF0",1747500124108,1.73364438,102900.0,102890.0,0.12596201]
["bitfinex-derivatives","BTCF0:USTF0",1747500124701,1.73364438,102900.0,102890.0,0.0395555]
["bitfinex-derivatives","BTCF0:USTF0",1747500127008,1.98364438,102900.0,102890.0,0.0068555]
["bitfinex-derivatives","BTCF0:USTF0",1747500127210,1.73364438,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747500127405,1.98364438,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747500128301,1.73364438,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747500128995,1.28400438,102900.0,102890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747500129199,1.72908438,102900.0,102890.0,0.1800001]
["bitfinex-derivatives","BTCF0:USTF0",1747500129697,0.1943036,102890.0,102880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747500129903,1.05151944,102890.0,102880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747500130204,1.05151944,102890.0,102880.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1747500130806,1.0333836,102890.0,102880.0,0.4394224]
["bitfinex-derivatives","BTCF0:USTF0",1747500131104,0.5883036,102890.0,102880.0,0.4713224]
["bitfinex-derivatives","BTCF0:USTF0",1747500131813,0.5883036,102890.0,102880.0,0.5133224]
["bitfinex-derivatives","BTCF0:USTF0",1747500132513,0.5883036,102890.0,102880.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1747500132812,0.68671944,102890.0,102880.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1747500133016,0.75671944,102890.0,102880.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747500133211,0.78891944,102890.0,102880.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747500135507,0.82181944,102890.0,102880.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747500135809,0.78891944,102890.0,102880.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747500136317,0.6905036,102890.0,102880.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747500136508,0.78891944,102890.0,102880.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747500138215,0.42811944,102890.0,102880.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747500138712,0.78891944,102890.0,102880.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747500139332,0.78891944,102890.0,102880.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500140220,1.23403944,102890.0,102880.0,0.28444216]
["bitfinex-derivatives","BTCF0:USTF0",1747500141117,1.61245528,102890.0,102880.0,0.00944216]
["bitfinex-derivatives","BTCF0:USTF0",1747500141319,1.85457504,102890.0,102880.0,0.00944216]
["bitfinex-derivatives","BTCF0:USTF0",1747500141711,1.7561592,102890.0,102880.0,0.00944216]
["bitfinex-derivatives","BTCF0:USTF0",1747500141910,1.7561592,102890.0,102880.0,0.04254216]
["bitfinex-derivatives","BTCF0:USTF0",1747500143914,1.65774336,102890.0,102880.0,0.04254216]
["bitfinex-derivatives","BTCF0:USTF0",1747500144118,1.5661592,102890.0,102880.0,0.28684216]
["bitfinex-derivatives","BTCF0:USTF0",1747500144312,1.1210392,102890.0,102880.0,0.28684216]
["bitfinex-derivatives","BTCF0:USTF0",1747500144508,1.1210392,102890.0,102880.0,0.42684216]
["bitfinex-derivatives","BTCF0:USTF0",1747500145718,1.3435592,102890.0,102880.0,0.28684216]
["bitfinex-derivatives","BTCF0:USTF0",1747500145918,1.1835592,102890.0,102880.0,0.28684216]
["bitfinex-derivatives","BTCF0:USTF0",1747500146319,0.9610392,102890.0,102880.0,0.28684216]
["bitfinex-derivatives","BTCF0:USTF0",1747500146620,1.3745192,102890.0,102880.0,0.28684216]
["bitfinex-derivatives","BTCF0:USTF0",1747500148414,1.3423192,102890.0,102880.0,0.28684216]
["bitfinex-derivatives","BTCF0:USTF0",1747500148620,1.3423192,102890.0,102880.0,0.34684216]
["bitfinex-derivatives","BTCF0:USTF0",1747500151722,1.3728192,102890.0,102880.0,0.34684216]
["bitfinex-derivatives","BTCF0:USTF0",1747500152123,1.27440336,102890.0,102880.0,0.34684216]
["bitfinex-derivatives","BTCF0:USTF0",1747500152324,1.27436336,102890.0,102880.0,0.34684216]
["bitfinex-derivatives","BTCF0:USTF0",1747500152516,1.3727792,102890.0,102880.0,0.34684216]
["bitfinex-derivatives","BTCF0:USTF0",1747500154925,0.9277392,102890.0,102880.0,0.34684216]
["bitfinex-derivatives","BTCF0:USTF0",1747500155123,0.8972392,102890.0,102880.0,0.34684216]
["bitfinex-derivatives","BTCF0:USTF0",1747500156220,0.8972392,102890.0,102880.0,0.54116436]
["bitfinex-derivatives","BTCF0:USTF0",1747500157021,0.76562336,102890.0,102880.0,0.54116436]
["bitfinex-derivatives","BTCF0:USTF0",1747500157228,0.76562336,102890.0,102880.0,0.9595802]
["bitfinex-derivatives","BTCF0:USTF0",1747500157624,0.76562336,102890.0,102880.0,0.86116436]
["bitfinex-derivatives","BTCF0:USTF0",1747500158228,0.79662336,102890.0,102880.0,0.66116436]
["bitfinex-derivatives","BTCF0:USTF0",1747500158427,0.8950392,102890.0,102880.0,0.66116436]
["bitfinex-derivatives","BTCF0:USTF0",1747500158622,0.79662336,102890.0,102880.0,0.66116436]
["bitfinex-derivatives","BTCF0:USTF0",1747500158828,0.8950392,102890.0,102880.0,0.66116436]
["bitfinex-derivatives","BTCF0:USTF0",1747500161234,0.79662336,102890.0,102880.0,0.66116436]
["bitfinex-derivatives","BTCF0:USTF0",1747500161531,0.8950392,102890.0,102880.0,0.66116436]
["bitfinex-derivatives","BTCF0:USTF0",1747500163334,0.43582336,102890.0,102880.0,0.66116436]
["bitfinex-derivatives","BTCF0:USTF0",1747500163630,0.79662336,102890.0,102880.0,0.66116436]
["bitfinex-derivatives","BTCF0:USTF0",1747500163824,0.5342392,102890.0,102880.0,0.66116436]
["bitfinex-derivatives","BTCF0:USTF0",1747500164017,0.8950392,102890.0,102880.0,0.66116436]
["bitfinex-derivatives","BTCF0:USTF0",1747500164436,0.40482336,102890.0,102880.0,0.66116436]
["bitfinex-derivatives","BTCF0:USTF0",1747500164734,0.40482336,102890.0,102880.0,0.9495802]
["bitfinex-derivatives","BTCF0:USTF0",1747500165134,0.21051976,102890.0,102880.0,1.40879604]
["bitfinex-derivatives","BTCF0:USTF0",1747500165318,0.16061976,102890.0,102880.0,1.85363604]
["bitfinex-derivatives","BTCF0:USTF0",1747500165522,0.35492306,102890.0,102880.0,1.85363604]
["bitfinex-derivatives","BTCF0:USTF0",1747500166130,0.35492306,102890.0,102880.0,2.30123204]
["bitfinex-derivatives","BTCF0:USTF0",1747500166333,0.35492306,102890.0,102880.0,2.2028162]
["bitfinex-derivatives","BTCF0:USTF0",1747500166524,0.35492306,102890.0,102880.0,2.20403604]
["bitfinex-derivatives","BTCF0:USTF0",1747500167636,0.35492306,102890.0,102880.0,2.1056202]
["bitfinex-derivatives","BTCF0:USTF0",1747500168134,0.1943033,102890.0,102880.0,2.1056202]
["bitfinex-derivatives","BTCF0:USTF0",1747500171436,0.2914446,102900.0,102890.0,0.1943034]
["bitfinex-derivatives","BTCF0:USTF0",1747500171640,0.7007882,102910.0,102900.0,0.1942845]
["bitfinex-derivatives","BTCF0:USTF0",1747500171934,0.7007882,102910.0,102900.0,0.76810034]
["bitfinex-derivatives","BTCF0:USTF0",1747500172138,0.3399882,102910.0,102900.0,0.8496845]
["bitfinex-derivatives","BTCF0:USTF0",1747500172331,0.3718882,102910.0,102900.0,0.8496845]
["bitfinex-derivatives","BTCF0:USTF0",1747500173828,0.3738882,102910.0,102900.0,0.8496845]
["bitfinex-derivatives","BTCF0:USTF0",1747500174240,0.3758882,102910.0,102900.0,0.8496845]
["bitfinex-derivatives","BTCF0:USTF0",1747500174739,0.58744833,102910.0,102900.0,0.8496845]
["bitfinex-derivatives","BTCF0:USTF0",1747500175638,0.58744833,102910.0,102900.0,1.2000845]
["bitfinex-derivatives","BTCF0:USTF0",1747500176136,0.21556013,102910.0,102900.0,1.65930034]
["bitfinex-derivatives","BTCF0:USTF0",1747500176527,0.40982573,102910.0,102900.0,1.65930034]
["bitfinex-derivatives","BTCF0:USTF0",1747500176723,0.40982573,102910.0,102900.0,1.88162034]
["bitfinex-derivatives","BTCF0:USTF0",1747500177232,0.21156013,102910.0,102900.0,1.88162034]
["bitfinex-derivatives","BTCF0:USTF0",1747500177436,0.40982563,102910.0,102900.0,1.88162034]
["bitfinex-derivatives","BTCF0:USTF0",1747500177635,0.40982563,102910.0,102900.0,2.10402034]
["bitfinex-derivatives","BTCF0:USTF0",1747500177839,0.40782563,102910.0,102900.0,2.10402034]
["bitfinex-derivatives","BTCF0:USTF0",1747500178835,0.40582563,102910.0,102900.0,2.10402034]
["bitfinex-derivatives","BTCF0:USTF0",1747500179235,0.40582563,102910.0,102900.0,2.20243618]
["bitfinex-derivatives","BTCF0:USTF0",1747500179431,0.21156013,102910.0,102900.0,2.10402034]
["bitfinex-derivatives","BTCF0:USTF0",1747500179633,0.21156013,102910.0,102900.0,2.20243618]
["bitfinex-derivatives","BTCF0:USTF0",1747500181733,0.21156013,102910.0,102900.0,2.23946754]
["bitfinex-derivatives","BTCF0:USTF0",1747500182430,0.21156013,102910.0,102900.0,2.1410517]
["bitfinex-derivatives","BTCF0:USTF0",1747500182745,0.18057982,102910.0,102900.0,2.1410517]
["bitfinex-derivatives","BTCF0:USTF0",1747500183538,0.37484542,102910.0,102900.0,2.1410517]
["bitfinex-derivatives","BTCF0:USTF0",1747500183737,0.18057982,102910.0,102900.0,2.1409317]
["bitfinex-derivatives","BTCF0:USTF0",1747500183933,0.37484542,102910.0,102900.0,2.1409317]
["bitfinex-derivatives","BTCF0:USTF0",1747500184434,0.40604542,102910.0,102900.0,2.1409317]
["bitfinex-derivatives","BTCF0:USTF0",1747500184834,0.40604542,102910.0,102900.0,1.6963317]
["bitfinex-derivatives","BTCF0:USTF0",1747500185038,0.40604542,102910.0,102900.0,2.1409317]
["bitfinex-derivatives","BTCF0:USTF0",1747500185932,0.40604542,102910.0,102900.0,2.14637386]
["bitfinex-derivatives","BTCF0:USTF0",1747500192846,0.40604542,102910.0,102900.0,1.78557386]
["bitfinex-derivatives","BTCF0:USTF0",1747500193047,0.40604542,102910.0,102900.0,2.14637386]
["bitfinex-derivatives","BTCF0:USTF0",1747500194339,0.43874542,102910.0,102900.0,2.14637386]
["bitfinex-derivatives","BTCF0:USTF0",1747500194948,0.47204542,102910.0,102900.0,2.14637386]
["bitfinex-derivatives","BTCF0:USTF0",1747500196646,0.47204542,102910.0,102900.0,2.04795802]
["bitfinex-derivatives","BTCF0:USTF0",1747500196849,0.47204542,102910.0,102900.0,2.14637386]
["bitfinex-derivatives","BTCF0:USTF0",1747500197051,0.57046126,102910.0,102900.0,1.70662298]
["bitfinex-derivatives","BTCF0:USTF0",1747500197550,0.57046126,102910.0,102900.0,0.99214298]
["bitfinex-derivatives","BTCF0:USTF0",1747500197752,0.47204542,102910.0,102900.0,0.99214298]
["bitfinex-derivatives","BTCF0:USTF0",1747500198149,0.47204542,102910.0,102900.0,1.00448677]
["bitfinex-derivatives","BTCF0:USTF0",1747500199652,0.47204542,102910.0,102900.0,0.65408677]
["bitfinex-derivatives","BTCF0:USTF0",1747500199851,0.47204542,102910.0,102900.0,1.00250261]
["bitfinex-derivatives","BTCF0:USTF0",1747500200351,0.47204542,102910.0,102900.0,0.54408677]
["bitfinex-derivatives","BTCF0:USTF0",1747500200552,0.47204542,102910.0,102900.0,0.58408677]
["bitfinex-derivatives","BTCF0:USTF0",1747500200756,0.57046126,102910.0,102900.0,0.51998677]
["bitfinex-derivatives","BTCF0:USTF0",1747500201154,0.47204542,102910.0,102900.0,0.55248677]
["bitfinex-derivatives","BTCF0:USTF0",1747500201350,0.47204542,102910.0,102900.0,0.94090261]
["bitfinex-derivatives","BTCF0:USTF0",1747500201546,0.47204542,102910.0,102900.0,0.97380261]
["bitfinex-derivatives","BTCF0:USTF0",1747500201951,0.47204542,102910.0,102900.0,0.92291765]
["bitfinex-derivatives","BTCF0:USTF0",1747500204255,0.2914656,102910.0,102900.0,0.92291765]
["bitfinex-derivatives","BTCF0:USTF0",1747500204844,0.0312,102910.0,102900.0,1.41393349]
["bitfinex-derivatives","BTCF0:USTF0",1747500205545,0.0312,102910.0,102900.0,1.31551765]
["bitfinex-derivatives","BTCF0:USTF0",1747500205747,0.0623,102910.0,102900.0,1.66591765]
["bitfinex-derivatives","BTCF0:USTF0",1747500205949,0.2565656,102910.0,102900.0,1.66591765]
["bitfinex-derivatives","BTCF0:USTF0",1747500206149,0.2879656,102910.0,102900.0,1.66591765]
["bitfinex-derivatives","BTCF0:USTF0",1747500207257,0.2254656,102910.0,102900.0,1.76433349]
["bitfinex-derivatives","BTCF0:USTF0",1747500207445,0.2254656,102910.0,102900.0,1.56750181]
["bitfinex-derivatives","BTCF0:USTF0",1747500207647,0.2254656,102910.0,102900.0,1.66591765]
["bitfinex-derivatives","BTCF0:USTF0",1747500207851,0.2254656,102910.0,102900.0,1.71687939]
["bitfinex-derivatives","BTCF0:USTF0",1747500208247,0.2254656,102910.0,102900.0,1.81529523]
["bitfinex-derivatives","BTCF0:USTF0",1747500208957,0.2254656,102910.0,102900.0,1.61846355]
["bitfinex-derivatives","BTCF0:USTF0",1747500209150,0.2254656,102910.0,102900.0,1.81529523]
["bitfinex-derivatives","BTCF0:USTF0",1747500210257,0.2254656,102910.0,102900.0,1.71687939]
["bitfinex-derivatives","BTCF0:USTF0",1747500214257,0.2254656,102910.0,102900.0,1.93883939]
["bitfinex-derivatives","BTCF0:USTF0",1747500214858,0.2254656,102910.0,102900.0,1.84042355]
["bitfinex-derivatives","BTCF0:USTF0",1747500215054,0.2561656,102910.0,102900.0,1.93883939]
["bitfinex-derivatives","BTCF0:USTF0",1747500215453,0.2561656,102910.0,102900.0,1.71687939]
["bitfinex-derivatives","BTCF0:USTF0",1747500215662,0.2561656,102910.0,102900.0,1.66591765]
["bitfinex-derivatives","BTCF0:USTF0",1747500216464,0.2893656,102910.0,102900.0,1.66591765]
["bitfinex-derivatives","BTCF0:USTF0",1747500216963,0.2893656,102910.0,102900.0,1.56750181]
["bitfinex-derivatives","BTCF0:USTF0",1747500217157,0.2893656,102910.0,102900.0,1.66591765]
["bitfinex-derivatives","BTCF0:USTF0",1747500217557,0.38778144,102910.0,102900.0,1.14200181]
["bitfinex-derivatives","BTCF0:USTF0",1747500217865,0.74858144,102910.0,102900.0,0.77938836]
["bitfinex-derivatives","BTCF0:USTF0",1747500218558,0.6501656,102910.0,102900.0,0.77938836]
["bitfinex-derivatives","BTCF0:USTF0",1747500219163,0.6501656,102910.0,102900.0,0.80968836]
["bitfinex-derivatives","BTCF0:USTF0",1747500219563,0.2893656,102910.0,102900.0,0.9081042]
["bitfinex-derivatives","BTCF0:USTF0",1747500221666,0.2893656,102910.0,102900.0,0.80968836]
["bitfinex-derivatives","BTCF0:USTF0",1747500222565,0.2893656,102910.0,102900.0,0.77252666]
["bitfinex-derivatives","BTCF0:USTF0",1747500223563,0.0312,102910.0,102900.0,1.36235834]
["bitfinex-derivatives","BTCF0:USTF0",1747500223769,0.2254656,102910.0,102900.0,1.6143425]
["bitfinex-derivatives","BTCF0:USTF0",1747500225467,0.2254656,102910.0,102900.0,1.51592666]
["bitfinex-derivatives","BTCF0:USTF0",1747500225665,0.2254656,102910.0,102900.0,1.6143425]
["bitfinex-derivatives","BTCF0:USTF0",1747500226371,0.2254656,102910.0,102900.0,1.71275834]
["bitfinex-derivatives","BTCF0:USTF0",1747500226568,0.1942656,102910.0,102900.0,1.79929519]
["bitfinex-derivatives","BTCF0:USTF0",1747500227259,0.94643802,102920.0,102910.0,0.1942655]
["bitfinex-derivatives","BTCF0:USTF0",1747500227465,0.94643802,102920.0,102910.0,0.71688134]
["bitfinex-derivatives","BTCF0:USTF0",1747500228268,0.94643802,102920.0,102910.0,0.89688134]
["bitfinex-derivatives","BTCF0:USTF0",1747500228464,0.94843802,102920.0,102910.0,0.89688134]
["bitfinex-derivatives","BTCF0:USTF0",1747500228663,0.95043802,102920.0,102910.0,0.89688134]
["bitfinex-derivatives","BTCF0:USTF0",1747500228971,0.58963802,102920.0,102910.0,1.25768134]
["bitfinex-derivatives","BTCF0:USTF0",1747500229165,0.55713802,102920.0,102910.0,1.25768134]
["bitfinex-derivatives","BTCF0:USTF0",1747500229971,0.55713802,102920.0,102910.0,0.89688134]
["bitfinex-derivatives","BTCF0:USTF0",1747500230176,0.55713802,102920.0,102910.0,1.25768134]
["bitfinex-derivatives","BTCF0:USTF0",1747500230570,0.55713802,102920.0,102910.0,1.1592655]
["bitfinex-derivatives","BTCF0:USTF0",1747500230967,0.55713802,102920.0,102910.0,1.1964272]
["bitfinex-derivatives","BTCF0:USTF0",1747500231365,0.55713802,102920.0,102910.0,0.8356272]
["bitfinex-derivatives","BTCF0:USTF0",1747500231564,0.55713802,102920.0,102910.0,1.1964272]
["bitfinex-derivatives","BTCF0:USTF0",1747500232677,0.62203802,102920.0,102910.0,1.1964272]
["bitfinex-derivatives","BTCF0:USTF0",1747500232873,0.4414582,102920.0,102910.0,1.1964272]
["bitfinex-derivatives","BTCF0:USTF0",1747500235180,0.4414582,102920.0,102910.0,0.8356272]
["bitfinex-derivatives","BTCF0:USTF0",1747500235473,0.4414582,102920.0,102910.0,1.1964272]
["bitfinex-derivatives","BTCF0:USTF0",1747500241778,0.4414582,102920.0,102910.0,1.29484304]
["bitfinex-derivatives","BTCF0:USTF0",1747500242882,0.4414582,102920.0,102910.0,1.1964272]
["bitfinex-derivatives","BTCF0:USTF0",1747500243482,0.4414582,102920.0,102910.0,0.8356272]
["bitfinex-derivatives","BTCF0:USTF0",1747500243681,0.4414582,102920.0,102910.0,1.1964272]
["bitfinex-derivatives","BTCF0:USTF0",1747500244892,0.4414582,102920.0,102910.0,1.29484304]
["bitfinex-derivatives","BTCF0:USTF0",1747500245700,0.4414582,102920.0,102910.0,1.3002852]
["bitfinex-derivatives","BTCF0:USTF0",1747500248110,0.4414582,102920.0,102910.0,1.20186936]
["bitfinex-derivatives","BTCF0:USTF0",1747500248295,0.4414582,102920.0,102910.0,1.3002852]
["bitfinex-derivatives","BTCF0:USTF0",1747500248904,0.4414582,102920.0,102910.0,1.20186936]
["bitfinex-derivatives","BTCF0:USTF0",1747500249888,0.3443266,102920.0,102910.0,1.20186936]
["bitfinex-derivatives","BTCF0:USTF0",1747500250093,0.0366,102920.0,102910.0,1.6506852]
["bitfinex-derivatives","BTCF0:USTF0",1747500250299,0.006,102920.0,102910.0,2.34599069]
["bitfinex-derivatives","BTCF0:USTF0",1747500250801,0.5702792,102930.0,102920.0,0.1942465]
["bitfinex-derivatives","BTCF0:USTF0",1747500250997,0.82953245,102940.0,102920.0,1.67733168]
["bitfinex-derivatives","BTCF0:USTF0",1747500250998,0.30173285,102940.0,102920.0,1.67733168]
["bitfinex-derivatives","BTCF0:USTF0",1747500251203,0.30173285,102940.0,102930.0,0.97274344]
["bitfinex-derivatives","BTCF0:USTF0",1747500251403,0.49594165,102940.0,102930.0,1.35274344]
["bitfinex-derivatives","BTCF0:USTF0",1747500252102,0.49594165,102940.0,102930.0,1.53274344]
["bitfinex-derivatives","BTCF0:USTF0",1747500252409,0.50094165,102940.0,102930.0,0.95034344]
["bitfinex-derivatives","BTCF0:USTF0",1747500252611,0.59504165,102940.0,102930.0,1.39346344]
["bitfinex-derivatives","BTCF0:USTF0",1747500252900,0.59004165,102940.0,102930.0,0.95034344]
["bitfinex-derivatives","BTCF0:USTF0",1747500253606,0.2898588,102940.0,102930.0,0.95034344]
["bitfinex-derivatives","BTCF0:USTF0",1747500254011,0.2898588,102940.0,102930.0,0.95134344]
["bitfinex-derivatives","BTCF0:USTF0",1747500255115,0.2898588,102940.0,102930.0,1.00071859]
["bitfinex-derivatives","BTCF0:USTF0",1747500256312,0.25888772,102940.0,102930.0,1.00071859]
["bitfinex-derivatives","BTCF0:USTF0",1747500258112,0.25888772,102940.0,102930.0,0.95134344]
["bitfinex-derivatives","BTCF0:USTF0",1747500259615,0.25888772,102940.0,102930.0,1.31214344]
["bitfinex-derivatives","BTCF0:USTF0",1747500260812,0.25888772,102940.0,102930.0,1.3175856]
["bitfinex-derivatives","BTCF0:USTF0",1747500273510,0.16478772,102940.0,102930.0,1.3175856]
["bitfinex-derivatives","BTCF0:USTF0",1747500274019,0.16478772,102940.0,102930.0,1.5391056]
["bitfinex-derivatives","BTCF0:USTF0",1747500276620,0.19488772,102940.0,102930.0,1.5391056]
["bitfinex-derivatives","BTCF0:USTF0",1747500276819,0.19488772,102940.0,102930.0,1.3175856]
["bitfinex-derivatives","BTCF0:USTF0",1747500277322,0.19488772,102940.0,102930.0,1.5388656]
["bitfinex-derivatives","BTCF0:USTF0",1747500277717,0.19488772,102940.0,102930.0,1.8892656]
["bitfinex-derivatives","BTCF0:USTF0",1747500278126,0.19488772,102940.0,102930.0,2.1107456]
["bitfinex-derivatives","BTCF0:USTF0",1747500278520,0.19488772,102940.0,102930.0,2.14778503]
["bitfinex-derivatives","BTCF0:USTF0",1747500278725,0.19488772,102940.0,102930.0,2.20312734]
["bitfinex-derivatives","BTCF0:USTF0",1747500286330,0.19488772,102940.0,102930.0,1.84232734]
["bitfinex-derivatives","BTCF0:USTF0",1747500286529,0.19488772,102940.0,102930.0,2.20312734]
["bitfinex-derivatives","BTCF0:USTF0",1747500294429,0.16478772,102940.0,102930.0,2.20312734]
["bitfinex-derivatives","BTCF0:USTF0",1747500294629,0.16478772,102940.0,102930.0,1.76036734]
["bitfinex-derivatives","BTCF0:USTF0",1747500294830,0.16478772,102940.0,102930.0,2.20264734]
["bitfinex-derivatives","BTCF0:USTF0",1747500297539,0.19738772,102940.0,102930.0,2.20264734]
["bitfinex-derivatives","BTCF0:USTF0",1747500299142,0.19738772,102940.0,102930.0,2.21498306]
["bitfinex-derivatives","BTCF0:USTF0",1747500299344,0.19738772,102940.0,102930.0,1.77270306]
["bitfinex-derivatives","BTCF0:USTF0",1747500299641,0.19738772,102940.0,102930.0,2.21490306]
["bitfinex-derivatives","BTCF0:USTF0",1747500300526,0.19738772,102940.0,102930.0,1.77270306]
["bitfinex-derivatives","BTCF0:USTF0",1747500300728,0.55818772,102940.0,102930.0,1.31348722]
["bitfinex-derivatives","BTCF0:USTF0",1747500300933,0.62058772,102940.0,102930.0,0.93348722]
["bitfinex-derivatives","BTCF0:USTF0",1747500301227,0.62058772,102940.0,102930.0,1.41190306]
["bitfinex-derivatives","BTCF0:USTF0",1747500301444,0.25978772,102940.0,102930.0,1.41190306]
["bitfinex-derivatives","BTCF0:USTF0",1747500301641,0.25978772,102940.0,102930.0,1.06150306]
["bitfinex-derivatives","BTCF0:USTF0",1747500302138,0.25978772,102940.0,102930.0,0.96308722]
["bitfinex-derivatives","BTCF0:USTF0",1747500302342,0.25978772,102940.0,102930.0,0.58308722]
["bitfinex-derivatives","BTCF0:USTF0",1747500305146,0.25978772,102940.0,102930.0,0.68150306]
["bitfinex-derivatives","BTCF0:USTF0",1747500305336,0.8474194,102940.0,102930.0,0.29115962]
["bitfinex-derivatives","BTCF0:USTF0",1747500305846,1.03900356,102940.0,102930.0,0.29115962]
["bitfinex-derivatives","BTCF0:USTF0",1747500306051,1.03900356,102940.0,102930.0,0.23581731]
["bitfinex-derivatives","BTCF0:USTF0",1747500306245,1.03900356,102940.0,102930.0,0.05581731]
["bitfinex-derivatives","BTCF0:USTF0",1747500306743,1.03900356,102940.0,102930.0,0.25004451]
["bitfinex-derivatives","BTCF0:USTF0",1747500306940,0.75900356,102940.0,102930.0,0.05581731]
["bitfinex-derivatives","BTCF0:USTF0",1747500308043,0.75900356,102940.0,102930.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747500309157,0.75900356,102940.0,102930.0,0.03854216]
["bitfinex-derivatives","BTCF0:USTF0",1747500309847,0.75900356,102940.0,102930.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747500310743,0.9174194,102940.0,102930.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747500310943,0.9174194,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500311149,1.7245674,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500311349,1.82298324,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500311554,1.7245674,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500312455,1.7275674,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500312854,1.53073572,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500313051,1.85003156,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500313248,1.19915156,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500313443,1.64087156,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500313649,1.64387156,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500313848,1.7422874,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500314457,2.04247025,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500314658,1.94532225,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500315753,2.04247025,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500317151,1.60075025,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500317356,2.04247025,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500323056,2.04243025,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500323762,1.59690641,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500323960,1.69532225,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500324166,1.69532225,102940.0,102930.0,0.21310006]
["bitfinex-derivatives","BTCF0:USTF0",1747500324865,1.56532225,102940.0,102930.0,0.21310006]
["bitfinex-derivatives","BTCF0:USTF0",1747500325162,1.88532225,102940.0,102930.0,0.21310006]
["bitfinex-derivatives","BTCF0:USTF0",1747500325363,1.83838507,102940.0,102930.0,0.21310006]
["bitfinex-derivatives","BTCF0:USTF0",1747500326564,1.65838507,102940.0,102930.0,0.21310006]
["bitfinex-derivatives","BTCF0:USTF0",1747500326768,1.83838507,102940.0,102930.0,0.21310006]
["bitfinex-derivatives","BTCF0:USTF0",1747500326965,1.83838507,102940.0,102930.0,0.24620006]
["bitfinex-derivatives","BTCF0:USTF0",1747500328468,1.93553307,102940.0,102930.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747500329166,1.93553307,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500330159,1.93553307,102940.0,102930.0,0.18000006]
["bitfinex-derivatives","BTCF0:USTF0",1747500331166,1.93553307,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500331567,2.08542757,102940.0,102930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747500332260,1.96919345,102940.0,102910.0,0.03284335]
["bitfinex-derivatives","BTCF0:USTF0",1747500332458,1.06574,102920.0,102910.0,0.03284335]
["bitfinex-derivatives","BTCF0:USTF0",1747500332673,1.82742,102920.0,102910.0,0.03284335]
["bitfinex-derivatives","BTCF0:USTF0",1747500332872,1.92072,102920.0,102910.0,0.03284335]
["bitfinex-derivatives","BTCF0:USTF0",1747500333368,1.92072,102920.0,102910.0,0.21284335]
["bitfinex-derivatives","BTCF0:USTF0",1747500333573,1.92072,102920.0,102910.0,0.21384335]
["bitfinex-derivatives","BTCF0:USTF0",1747500334274,0.1942677,102910.0,102900.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747500334578,0.9089622,102910.0,102900.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747500334770,1.0889622,102910.0,102900.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747500335271,0.9390677,102910.0,102900.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1747500335461,0.8283622,102910.0,102900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747500336369,0.8303622,102910.0,102900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747500336566,1.2720022,102910.0,102900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747500336877,1.4820022,102910.0,102900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747500337073,1.4830022,102910.0,102900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747500337379,1.3331077,102910.0,102900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747500337568,1.4830022,102910.0,102900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747500337770,1.4508022,102910.0,102900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747500338675,1.4837022,102910.0,102900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747500338881,1.5161022,102910.0,102900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747500339883,1.2461022,102910.0,102900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747500340171,0.9929822,102910.0,102900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747500340376,0.7391622,102910.0,102900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747500341973,0.7991622,102910.0,102900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747500342176,0.8621622,102910.0,102900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747500344277,1.1721622,102910.0,102900.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1747500344775,1.1721622,102910.0,102900.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1747500344974,1.1721622,102910.0,102900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747500345175,0.1942866,102900.0,102890.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747500345369,1.4330211,102900.0,102890.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747500346281,1.4330211,102900.0,102890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747500346480,1.4330211,102900.0,102890.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1747500346878,1.44748058,102900.0,102890.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1747500347380,1.4330211,102900.0,102890.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1747500347780,1.5829156,102900.0,102890.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1747500348676,1.4330211,102900.0,102890.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1747500350079,1.4330211,102900.0,102890.0,0.25124216]
["bitfinex-derivatives","BTCF0:USTF0",1747500351680,1.4330211,102900.0,102890.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747500352371,1.59779466,102900.0,102890.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747500352772,1.29800566,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500352973,1.44786016,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500354279,1.38450016,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500354673,1.41600016,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500354874,1.44760016,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500355979,1.59749466,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500356174,1.29770566,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500356374,1.44760016,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500359183,1.31760016,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500360986,1.16770566,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500361186,1.31760016,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500361886,0.95680016,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500362091,1.67840016,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500363187,1.52850566,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500363391,1.67840016,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500365492,1.45772016,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500365790,1.67828016,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500367287,1.62681074,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500367695,1.72523582,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500368996,1.98523582,102900.0,102890.0,0.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1747500369296,1.98523582,102900.0,102890.0,0.21794216]
["bitfinex-derivatives","BTCF0:USTF0",1747500374898,2.28541867,102900.0,102890.0,0.21794216]
["bitfinex-derivatives","BTCF0:USTF0",1747500375094,2.28541867,102900.0,102890.0,0.12569116]
["bitfinex-derivatives","BTCF0:USTF0",1747500375297,0.1943054,102890.0,102880.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747500375488,1.08763048,102890.0,102880.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747500375890,0.1943242,102880.0,102870.0,0.06274411]
["bitfinex-derivatives","BTCF0:USTF0",1747500376092,1.62793436,102880.0,102870.0,0.27354411]
["bitfinex-derivatives","BTCF0:USTF0",1747500377401,1.4310842,102880.0,102870.0,0.27754411]
["bitfinex-derivatives","BTCF0:USTF0",1747500377602,1.52950928,102880.0,102870.0,0.27754411]
["bitfinex-derivatives","BTCF0:USTF0",1747500378189,1.53050928,102880.0,102870.0,0.28154411]
["bitfinex-derivatives","BTCF0:USTF0",1747500378395,1.62893436,102880.0,102870.0,0.28154411]
["bitfinex-derivatives","BTCF0:USTF0",1747500379298,1.62893436,102880.0,102870.0,0.25154411]
["bitfinex-derivatives","BTCF0:USTF0",1747500379493,1.62893436,102880.0,102870.0,0.11026011]
["bitfinex-derivatives","BTCF0:USTF0",1747500380203,1.62893436,102880.0,102870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747500380408,1.62893436,102880.0,102870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747500380794,0.1943432,102870.0,102860.0,0.13234222]
["bitfinex-derivatives","BTCF0:USTF0",1747500380996,1.06746828,102870.0,102860.0,0.13234222]
["bitfinex-derivatives","BTCF0:USTF0",1747500381196,1.06746828,102870.0,102860.0,0.31234222]
["bitfinex-derivatives","BTCF0:USTF0",1747500381508,0.9056432,102870.0,102860.0,0.28144222]
["bitfinex-derivatives","BTCF0:USTF0",1747500381696,1.03536828,102870.0,102860.0,0.31234222]
["bitfinex-derivatives","BTCF0:USTF0",1747500381897,1.06756828,102870.0,102860.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1747500382807,1.07056828,102870.0,102860.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1747500383105,1.07056828,102870.0,102860.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1747500383106,0.9751432,102870.0,102860.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1747500383309,1.07356828,102870.0,102860.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1747500385312,1.07356828,102870.0,102860.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747500386302,0.1943621,102860.0,102850.0,0.07001446]
["bitfinex-derivatives","BTCF0:USTF0",1747500386502,1.58883226,102860.0,102850.0,0.07001446]
["bitfinex-derivatives","BTCF0:USTF0",1747500386705,1.58883226,102860.0,102850.0,0.10291446]
["bitfinex-derivatives","BTCF0:USTF0",1747500387008,1.58883226,102860.0,102850.0,0.06577224]
["bitfinex-derivatives","BTCF0:USTF0",1747500387207,1.58883226,102860.0,102850.0,0.27647224]
["bitfinex-derivatives","BTCF0:USTF0",1747500387410,1.59283226,102860.0,102850.0,0.27747224]
["bitfinex-derivatives","BTCF0:USTF0",1747500389415,1.54609358,102860.0,102850.0,0.24677224]
["bitfinex-derivatives","BTCF0:USTF0",1747500390016,1.54609358,102860.0,102850.0,0.1207693]
["bitfinex-derivatives","BTCF0:USTF0",1747500390208,0.194381,102850.0,102840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747500390414,0.1943999,102840.0,102830.0,0.03908708]
["bitfinex-derivatives","BTCF0:USTF0",1747500390612,0.7986999,102840.0,102830.0,0.03908708]
["bitfinex-derivatives","BTCF0:USTF0",1747500390822,0.94881138,102840.0,102830.0,0.03908708]
["bitfinex-derivatives","BTCF0:USTF0",1747500391122,0.7986999,102840.0,102830.0,0.03908708]
["bitfinex-derivatives","BTCF0:USTF0",1747500391323,1.16921138,102840.0,102830.0,0.18194486]
["bitfinex-derivatives","BTCF0:USTF0",1747500391523,0.8690999,102840.0,102830.0,0.18194486]
["bitfinex-derivatives","BTCF0:USTF0",1747500391726,1.01921138,102840.0,102830.0,0.18194486]
["bitfinex-derivatives","BTCF0:USTF0",1747500391918,1.05921138,102840.0,102830.0,0.18194486]
["bitfinex-derivatives","BTCF0:USTF0",1747500392114,1.1296599,102840.0,102830.0,0.18194486]
["bitfinex-derivatives","BTCF0:USTF0",1747500392314,1.2296599,102840.0,102830.0,0.18194486]
["bitfinex-derivatives","BTCF0:USTF0",1747500392623,1.37977138,102840.0,102830.0,0.18394486]
["bitfinex-derivatives","BTCF0:USTF0",1747500393325,1.2306599,102840.0,102830.0,0.24904486]
["bitfinex-derivatives","BTCF0:USTF0",1747500393526,1.38077138,102840.0,102830.0,0.28224486]
["bitfinex-derivatives","BTCF0:USTF0",1747500393922,1.40157609,102840.0,102830.0,0.28224486]
["bitfinex-derivatives","BTCF0:USTF0",1747500394123,1.25146461,102840.0,102830.0,0.28224486]
["bitfinex-derivatives","BTCF0:USTF0",1747500394325,1.40157609,102840.0,102830.0,0.28224486]
["bitfinex-derivatives","BTCF0:USTF0",1747500394627,1.40157609,102840.0,102830.0,0.28768702]
["bitfinex-derivatives","BTCF0:USTF0",1747500394825,1.25146461,102840.0,102830.0,0.28768702]
["bitfinex-derivatives","BTCF0:USTF0",1747500395027,1.40157609,102840.0,102830.0,0.28768702]
["bitfinex-derivatives","BTCF0:USTF0",1747500397728,1.37067609,102840.0,102830.0,0.28768702]
["bitfinex-derivatives","BTCF0:USTF0",1747500398431,0.77348461,102840.0,102830.0,0.28768702]
["bitfinex-derivatives","BTCF0:USTF0",1747500398627,0.6961999,102840.0,102830.0,0.4377985]
["bitfinex-derivatives","BTCF0:USTF0",1747500398826,0.1953999,102840.0,102830.0,1.1485985]
["bitfinex-derivatives","BTCF0:USTF0",1747500399328,0.1953999,102840.0,102830.0,0.99848702]
["bitfinex-derivatives","BTCF0:USTF0",1747500400633,0.1953999,102840.0,102830.0,0.82848702]
["bitfinex-derivatives","BTCF0:USTF0",1747500402935,0.1953999,102840.0,102830.0,0.46768702]
["bitfinex-derivatives","BTCF0:USTF0",1747500402936,0.5870999,102840.0,102830.0,0.46768702]
["bitfinex-derivatives","BTCF0:USTF0",1747500403233,0.73721138,102840.0,102830.0,0.28768702]
["bitfinex-derivatives","BTCF0:USTF0",1747500403428,0.5870999,102840.0,102830.0,0.28768702]
["bitfinex-derivatives","BTCF0:USTF0",1747500403632,0.73721138,102840.0,102830.0,0.28768702]
["bitfinex-derivatives","BTCF0:USTF0",1747500403836,0.5870999,102840.0,102830.0,0.28768702]
["bitfinex-derivatives","BTCF0:USTF0",1747500404137,0.86791138,102840.0,102830.0,0.28768702]
["bitfinex-derivatives","BTCF0:USTF0",1747500404922,0.7177999,102840.0,102830.0,0.28768702]
["bitfinex-derivatives","BTCF0:USTF0",1747500405236,0.86791138,102840.0,102830.0,0.28768702]
["bitfinex-derivatives","BTCF0:USTF0",1747500405443,1.11791138,102840.0,102830.0,0.25448702]
["bitfinex-derivatives","BTCF0:USTF0",1747500406426,0.9677999,102840.0,102830.0,0.25448702]
["bitfinex-derivatives","BTCF0:USTF0",1747500406734,1.11791138,102840.0,102830.0,0.25448702]
["bitfinex-derivatives","BTCF0:USTF0",1747500406928,0.9667999,102840.0,102830.0,0.25348702]
["bitfinex-derivatives","BTCF0:USTF0",1747500407239,1.11691138,102840.0,102830.0,0.25348702]
["bitfinex-derivatives","BTCF0:USTF0",1747500407432,1.13162735,102840.0,102830.0,0.25348702]
["bitfinex-derivatives","BTCF0:USTF0",1747500407623,0.98151587,102840.0,102830.0,0.25348702]
["bitfinex-derivatives","BTCF0:USTF0",1747500407828,1.13162735,102840.0,102830.0,0.25148702]
["bitfinex-derivatives","BTCF0:USTF0",1747500408127,0.95162735,102840.0,102830.0,0.25248702]
["bitfinex-derivatives","BTCF0:USTF0",1747500409035,0.80151587,102840.0,102830.0,0.25248702]
["bitfinex-derivatives","BTCF0:USTF0",1747500409538,0.95162735,102840.0,102830.0,0.25248702]
["bitfinex-derivatives","BTCF0:USTF0",1747500411934,0.80151587,102840.0,102830.0,0.25248702]
["bitfinex-derivatives","BTCF0:USTF0",1747500412441,0.95162735,102840.0,102830.0,0.25248702]
["bitfinex-derivatives","BTCF0:USTF0",1747500413137,0.81162735,102840.0,102830.0,0.25248702]
["bitfinex-derivatives","BTCF0:USTF0",1747500413337,0.5860999,102840.0,102830.0,0.56248702]
["bitfinex-derivatives","BTCF0:USTF0",1747500413532,0.2252999,102840.0,102830.0,0.44690422]
["bitfinex-derivatives","BTCF0:USTF0",1747500413742,0.2252999,102840.0,102830.0,0.78990422]
["bitfinex-derivatives","BTCF0:USTF0",1747500413943,0.2252999,102840.0,102830.0,0.59548702]
["bitfinex-derivatives","BTCF0:USTF0",1747500418042,0.2252999,102840.0,102830.0,0.9400157]
["bitfinex-derivatives","BTCF0:USTF0",1747500419043,0.1943999,102840.0,102830.0,1.2904157]
["bitfinex-derivatives","BTCF0:USTF0",1747500420249,0.2253999,102840.0,102830.0,1.2904157]
["bitfinex-derivatives","BTCF0:USTF0",1747500420743,0.2253999,102840.0,102830.0,1.14030422]
["bitfinex-derivatives","BTCF0:USTF0",1747500420951,0.2253999,102840.0,102830.0,0.94588702]
["bitfinex-derivatives","BTCF0:USTF0",1747500421142,0.2908999,102840.0,102830.0,0.94588702]
["bitfinex-derivatives","BTCF0:USTF0",1747500421541,0.6516999,102840.0,102830.0,0.68588702]
["bitfinex-derivatives","BTCF0:USTF0",1747500421751,0.6516999,102840.0,102830.0,0.33548702]
["bitfinex-derivatives","BTCF0:USTF0",1747500422251,0.6516999,102840.0,102830.0,0.42200439]
["bitfinex-derivatives","BTCF0:USTF0",1747500423145,0.6516999,102840.0,102830.0,0.61642159]
["bitfinex-derivatives","BTCF0:USTF0",1747500423352,0.6206966,102840.0,102830.0,0.61642159]
["bitfinex-derivatives","BTCF0:USTF0",1747500423652,0.2728966,102840.0,102830.0,0.61642159]
["bitfinex-derivatives","BTCF0:USTF0",1747500424354,0.2728966,102840.0,102830.0,0.90642159]
["bitfinex-derivatives","BTCF0:USTF0",1747500424652,0.2688966,102840.0,102830.0,0.90542159]
["bitfinex-derivatives","BTCF0:USTF0",1747500425354,0.2688966,102840.0,102830.0,0.56542159]
["bitfinex-derivatives","BTCF0:USTF0",1747500425657,0.6296966,102840.0,102830.0,0.65604644]
["bitfinex-derivatives","BTCF0:USTF0",1747500425845,0.2688966,102840.0,102830.0,0.42862924]
["bitfinex-derivatives","BTCF0:USTF0",1747500426155,0.77980808,102840.0,102830.0,0.42862924]
["bitfinex-derivatives","BTCF0:USTF0",1747500426649,0.77980808,102840.0,102830.0,0.39682924]
["bitfinex-derivatives","BTCF0:USTF0",1747500427056,0.77980808,102840.0,102830.0,0.59124644]
["bitfinex-derivatives","BTCF0:USTF0",1747500427057,0.6296966,102840.0,102830.0,0.59124644]
["bitfinex-derivatives","BTCF0:USTF0",1747500427253,0.6296966,102840.0,102830.0,0.42942924]
["bitfinex-derivatives","BTCF0:USTF0",1747500428756,0.64412892,102840.0,102830.0,0.42942924]
["bitfinex-derivatives","BTCF0:USTF0",1747500429859,0.64412892,102840.0,102830.0,0.62384644]
["bitfinex-derivatives","BTCF0:USTF0",1747500430654,0.64412892,102840.0,102830.0,0.42942924]
["bitfinex-derivatives","BTCF0:USTF0",1747500430955,0.64412892,102840.0,102830.0,0.62384644]
["bitfinex-derivatives","BTCF0:USTF0",1747500431551,0.64412892,102840.0,102830.0,0.58670422]
["bitfinex-derivatives","BTCF0:USTF0",1747500432148,0.64412892,102840.0,102830.0,0.39228702]
["bitfinex-derivatives","BTCF0:USTF0",1747500432755,0.64412892,102840.0,102830.0,0.58670422]
["bitfinex-derivatives","BTCF0:USTF0",1747500433160,0.2688966,102840.0,102830.0,0.9593157]
["bitfinex-derivatives","BTCF0:USTF0",1747500433759,0.2354966,102840.0,102830.0,0.9593157]
["bitfinex-derivatives","BTCF0:USTF0",1747500433961,0.2668966,102840.0,102830.0,0.9593157]
["bitfinex-derivatives","BTCF0:USTF0",1747500434557,0.2668966,102840.0,102830.0,0.80920422]
["bitfinex-derivatives","BTCF0:USTF0",1747500435366,0.41700808,102840.0,102830.0,0.61478702]
["bitfinex-derivatives","BTCF0:USTF0",1747500435658,0.2668966,102840.0,102830.0,0.77670422]
["bitfinex-derivatives","BTCF0:USTF0",1747500436759,0.2668966,102840.0,102830.0,0.80950422]
["bitfinex-derivatives","BTCF0:USTF0",1747500436959,0.2668966,102840.0,102830.0,0.84664644]
["bitfinex-derivatives","BTCF0:USTF0",1747500444579,0.41700808,102840.0,102830.0,0.65222924]
["bitfinex-derivatives","BTCF0:USTF0",1747500444873,0.41700808,102840.0,102830.0,0.61942924]
["bitfinex-derivatives","BTCF0:USTF0",1747500445075,0.6276966,102840.0,102830.0,0.81384644]
["bitfinex-derivatives","BTCF0:USTF0",1747500445381,0.2668966,102840.0,102830.0,0.81384644]
["bitfinex-derivatives","BTCF0:USTF0",1747500446277,0.2668966,102840.0,102830.0,0.82607937]
["bitfinex-derivatives","BTCF0:USTF0",1747500446683,0.2668966,102840.0,102830.0,0.85887937]
["bitfinex-derivatives","BTCF0:USTF0",1747500447690,0.3802763,102840.0,102830.0,0.42166217]
["bitfinex-derivatives","BTCF0:USTF0",1747500447889,0.7410763,102840.0,102830.0,0.42166217]
["bitfinex-derivatives","BTCF0:USTF0",1747500448388,0.7410763,102840.0,102830.0,0.35776217]
["bitfinex-derivatives","BTCF0:USTF0",1747500449695,0.7410763,102840.0,102830.0,0.23776217]
["bitfinex-derivatives","BTCF0:USTF0",1747500450990,0.7410763,102840.0,102830.0,0.18838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500451296,0.7410763,102840.0,102830.0,0.25838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500451685,0.83959702,102840.0,102830.0,0.18838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500451887,0.7410763,102840.0,102830.0,0.18838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500452287,0.28175558,102840.0,102830.0,0.60690774]
["bitfinex-derivatives","BTCF0:USTF0",1747500452493,0.28175558,102840.0,102830.0,0.86352484]
["bitfinex-derivatives","BTCF0:USTF0",1747500452797,0.7410763,102840.0,102830.0,0.18838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500453002,0.7610763,102840.0,102830.0,0.18838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500453194,1.0010763,102840.0,102830.0,0.18838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500453697,1.09959702,102840.0,102830.0,0.18838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500453889,1.0010763,102840.0,102830.0,0.18838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500454093,0.7410763,102840.0,102830.0,0.18838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500454293,1.0171163,102840.0,102830.0,0.18838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500456705,0.91859558,102840.0,102830.0,0.18838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500456994,1.2431163,102840.0,102830.0,0.18838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500457200,0.7910763,102840.0,102830.0,0.18838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500457394,0.7910763,102840.0,102830.0,0.41370432]
["bitfinex-derivatives","BTCF0:USTF0",1747500457602,0.33175558,102840.0,102830.0,0.44570432]
["bitfinex-derivatives","BTCF0:USTF0",1747500457799,0.33175558,102840.0,102830.0,0.47770432]
["bitfinex-derivatives","BTCF0:USTF0",1747500457993,0.69255558,102840.0,102830.0,0.28328702]
["bitfinex-derivatives","BTCF0:USTF0",1747500458707,0.7910763,102840.0,102830.0,0.28328702]
["bitfinex-derivatives","BTCF0:USTF0",1747500459706,0.7910763,102840.0,102830.0,0.25128702]
["bitfinex-derivatives","BTCF0:USTF0",1747500461004,0.7910763,102840.0,102830.0,0.22038702]
["bitfinex-derivatives","BTCF0:USTF0",1747500461401,0.7910763,102840.0,102830.0,0.18838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500462097,0.7410763,102840.0,102830.0,0.18838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500462401,0.28175558,102840.0,102830.0,0.75280432]
["bitfinex-derivatives","BTCF0:USTF0",1747500462705,0.28175558,102840.0,102830.0,0.72300774]
["bitfinex-derivatives","BTCF0:USTF0",1747500463005,0.28175558,102840.0,102830.0,0.75380774]
["bitfinex-derivatives","BTCF0:USTF0",1747500463305,0.28175558,102840.0,102830.0,0.65528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500463607,0.28175558,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500465803,0.7410763,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500466107,0.3802763,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500466312,0.7410763,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500466498,0.3802763,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500466704,0.7410763,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500467506,0.28175558,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500467706,0.3802763,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500467911,0.7410763,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500470201,0.28175558,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500470506,0.3802763,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500470706,0.7410763,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500472511,0.3802763,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500472710,0.7410763,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500472905,0.3802763,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500473099,0.7410763,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500473911,0.3802763,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500474211,0.7410763,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500476010,0.64255558,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500476308,0.7410763,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500480315,0.64255558,102840.0,102830.0,0.65970422]
["bitfinex-derivatives","BTCF0:USTF0",1747500480508,0.7410763,102840.0,102830.0,0.46528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500481317,0.7410763,102840.0,102830.0,0.65970412]
["bitfinex-derivatives","BTCF0:USTF0",1747500481813,0.5641966,102840.0,102830.0,0.92822484]
["bitfinex-derivatives","BTCF0:USTF0",1747500483006,0.2033966,102840.0,102830.0,0.92822484]
["bitfinex-derivatives","BTCF0:USTF0",1747500483711,0.2033966,102840.0,102830.0,0.73380774]
["bitfinex-derivatives","BTCF0:USTF0",1747500483920,0.2033966,102840.0,102830.0,0.92822494]
["bitfinex-derivatives","BTCF0:USTF0",1747500484116,0.2664966,102840.0,102830.0,0.92822494]
["bitfinex-derivatives","BTCF0:USTF0",1747500484314,0.2664966,102840.0,102830.0,0.82970422]
["bitfinex-derivatives","BTCF0:USTF0",1747500484720,0.2346966,102840.0,102830.0,0.82970422]
["bitfinex-derivatives","BTCF0:USTF0",1747500486019,0.2346966,102840.0,102830.0,0.92822494]
["bitfinex-derivatives","BTCF0:USTF0",1747500486821,0.36631732,102840.0,102830.0,0.82970422]
["bitfinex-derivatives","BTCF0:USTF0",1747500487319,0.2677966,102840.0,102830.0,0.82970422]
["bitfinex-derivatives","BTCF0:USTF0",1747500487721,0.2677966,102840.0,102830.0,0.63528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500489126,0.72711732,102840.0,102830.0,0.63528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500490419,0.36631732,102840.0,102830.0,0.63528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500490724,0.72711732,102840.0,102830.0,0.63528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500491125,0.72711732,102840.0,102830.0,0.82970432]
["bitfinex-derivatives","BTCF0:USTF0",1747500491526,0.72711732,102840.0,102830.0,0.65970432]
["bitfinex-derivatives","BTCF0:USTF0",1747500492718,0.2677966,102840.0,102830.0,0.93822504]
["bitfinex-derivatives","BTCF0:USTF0",1747500493927,0.28255061,102840.0,102830.0,0.64528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500494322,0.28255061,102840.0,102830.0,0.45528702]
["bitfinex-derivatives","BTCF0:USTF0",1747500495129,0.28255061,102840.0,102830.0,0.64970422]
["bitfinex-derivatives","BTCF0:USTF0",1747500495431,0.74187133,102840.0,102830.0,0.35838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500496027,0.74187133,102840.0,102830.0,0.38968702]
["bitfinex-derivatives","BTCF0:USTF0",1747500496733,0.74187133,102840.0,102830.0,0.42018702]
["bitfinex-derivatives","BTCF0:USTF0",1747500498231,0.74187133,102840.0,102830.0,0.38888702]
["bitfinex-derivatives","BTCF0:USTF0",1747500498526,0.74187133,102840.0,102830.0,0.35838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500498731,0.74187133,102840.0,102830.0,0.18838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500498732,0.85039205,102840.0,102830.0,0.18838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500498934,0.85039205,102840.0,102830.0,0.22558321]
["bitfinex-derivatives","BTCF0:USTF0",1747500499235,0.75187133,102840.0,102830.0,0.04558321]
["bitfinex-derivatives","BTCF0:USTF0",1747500500534,0.85039205,102840.0,102830.0,0.04558321]
["bitfinex-derivatives","BTCF0:USTF0",1747500501035,1.04039205,102840.0,102830.0,0.04558321]
["bitfinex-derivatives","BTCF0:USTF0",1747500502630,0.94187133,102840.0,102830.0,0.04558321]
["bitfinex-derivatives","BTCF0:USTF0",1747500508935,0.94187133,102840.0,102830.0,0.00838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500510933,1.04039205,102840.0,102830.0,0.00838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500511334,1.03539205,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747500511636,1.04039205,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747500512233,1.48467205,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747500512436,1.28363061,102840.0,102830.0,0.00738702]
["bitfinex-derivatives","BTCF0:USTF0",1747500512633,1.48567205,102840.0,102830.0,0.00838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500515554,1.38715133,102840.0,102830.0,0.00838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500516242,1.48567205,102840.0,102830.0,0.00838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500518642,1.84647205,102840.0,102830.0,0.00838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500519528,1.84619205,102840.0,102830.0,0.00838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500519741,1.74767133,102840.0,102830.0,0.00838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500519941,1.30367133,102840.0,102830.0,0.00838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500523345,1.40219205,102840.0,102830.0,0.00838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500523843,1.30367133,102840.0,102830.0,0.00838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500524145,1.52495133,102840.0,102830.0,0.00838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500524644,1.42643061,102840.0,102830.0,0.00838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500524841,1.28691061,102840.0,102830.0,0.00838702]
["bitfinex-derivatives","BTCF0:USTF0",1747500525143,0.58207133,102840.0,102830.0,0.21988702]
["bitfinex-derivatives","BTCF0:USTF0",1747500525337,0.58207133,102840.0,102830.0,0.80610392]
["bitfinex-derivatives","BTCF0:USTF0",1747500525338,0.28355061,102840.0,102830.0,0.80610392]
["bitfinex-derivatives","BTCF0:USTF0",1747500526842,0.74287133,102840.0,102830.0,0.61168702]
["bitfinex-derivatives","BTCF0:USTF0",1747500527638,0.60347133,102840.0,102830.0,0.61168702]
["bitfinex-derivatives","BTCF0:USTF0",1747500528345,0.96427133,102840.0,102830.0,0.61168702]
["bitfinex-derivatives","BTCF0:USTF0",1747500528542,0.96427133,102840.0,102830.0,0.64888321]
["bitfinex-derivatives","BTCF0:USTF0",1747500528543,0.86575061,102840.0,102830.0,0.64888321]
["bitfinex-derivatives","BTCF0:USTF0",1747500528738,0.96427133,102840.0,102830.0,0.64888321]
["bitfinex-derivatives","BTCF0:USTF0",1747500530042,0.96427133,102840.0,102830.0,0.43888321]
["bitfinex-derivatives","BTCF0:USTF0",1747500531048,1.18539133,102840.0,102830.0,0.43888321]
["bitfinex-derivatives","BTCF0:USTF0",1747500531646,1.08687061,102840.0,102830.0,0.43888321]
["bitfinex-derivatives","BTCF0:USTF0",1747500531843,0.86559061,102840.0,102830.0,0.43888321]
["bitfinex-derivatives","BTCF0:USTF0",1747500532233,0.21915061,102840.0,102830.0,0.99182073]
["bitfinex-derivatives","BTCF0:USTF0",1747500533350,0.21915061,102840.0,102830.0,0.89330001]
["bitfinex-derivatives","BTCF0:USTF0",1747500535445,0.2043966,102840.0,102830.0,0.89330001]
["bitfinex-derivatives","BTCF0:USTF0",1747500535651,0.1733966,102840.0,102830.0,0.99182073]
["bitfinex-derivatives","BTCF0:USTF0",1747500536653,0.1733966,102840.0,102830.0,1.35262073]
["bitfinex-derivatives","BTCF0:USTF0",1747500540457,0.2071966,102840.0,102830.0,1.35262073]
["bitfinex-derivatives","BTCF0:USTF0",1747500540651,0.2081671,102840.0,102830.0,1.35262073]
["bitfinex-derivatives","BTCF0:USTF0",1747500540947,0.2081671,102840.0,102830.0,1.31542454]
["bitfinex-derivatives","BTCF0:USTF0",1747500541254,0.1743671,102840.0,102830.0,1.31542454]
["bitfinex-derivatives","BTCF0:USTF0",1747500541548,0.0109705,102840.0,102830.0,1.76118926]
["bitfinex-derivatives","BTCF0:USTF0",1747500541939,0.2053684,102840.0,102830.0,1.76118926]
["bitfinex-derivatives","BTCF0:USTF0",1747500542353,0.0109705,102840.0,102830.0,1.90118926]
["bitfinex-derivatives","BTCF0:USTF0",1747500543043,0.0109705,102840.0,102830.0,1.95425905]
["bitfinex-derivatives","BTCF0:USTF0",1747500544454,0.0109705,102840.0,102830.0,1.90118926]
["bitfinex-derivatives","BTCF0:USTF0",1747500545554,0.0059705,102840.0,102830.0,1.90118926]
["bitfinex-derivatives","BTCF0:USTF0",1747500545857,0.0059705,102840.0,102830.0,1.9877606]
["bitfinex-derivatives","BTCF0:USTF0",1747500546047,0.0019705,102840.0,102830.0,1.9887606]
["bitfinex-derivatives","BTCF0:USTF0",1747500546850,0.24266622,102850.0,102840.0,0.1943979]
["bitfinex-derivatives","BTCF0:USTF0",1747500547149,0.21166622,102850.0,102840.0,1.84107934]
["bitfinex-derivatives","BTCF0:USTF0",1747500547349,0.21166622,102850.0,102840.0,1.93831134]
["bitfinex-derivatives","BTCF0:USTF0",1747500547545,0.21166622,102850.0,102840.0,1.97831134]
["bitfinex-derivatives","BTCF0:USTF0",1747500548150,0.21566622,102850.0,102840.0,1.97831134]
["bitfinex-derivatives","BTCF0:USTF0",1747500548348,0.41004522,102850.0,102840.0,1.75711134]
["bitfinex-derivatives","BTCF0:USTF0",1747500548551,0.44104522,102850.0,102840.0,1.78255862]
["bitfinex-derivatives","BTCF0:USTF0",1747500548746,0.47424522,102850.0,102840.0,1.34011862]
["bitfinex-derivatives","BTCF0:USTF0",1747500548952,0.47424522,102850.0,102840.0,1.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1747500549267,0.50514522,102850.0,102840.0,1.2515979]
["bitfinex-derivatives","BTCF0:USTF0",1747500550452,0.50514522,102850.0,102840.0,0.8907979]
["bitfinex-derivatives","BTCF0:USTF0",1747500550661,0.50514522,102850.0,102840.0,0.6807979]
["bitfinex-derivatives","BTCF0:USTF0",1747500550854,0.50514522,102850.0,102840.0,0.77931862]
["bitfinex-derivatives","BTCF0:USTF0",1747500551157,0.50514522,102850.0,102840.0,0.59931862]
["bitfinex-derivatives","BTCF0:USTF0",1747500551656,0.50514522,102850.0,102840.0,0.5007979]
["bitfinex-derivatives","BTCF0:USTF0",1747500552160,0.50514522,102850.0,102840.0,0.6807979]
["bitfinex-derivatives","BTCF0:USTF0",1747500552458,0.50514522,102850.0,102840.0,0.8878557]
["bitfinex-derivatives","BTCF0:USTF0",1747500553354,0.50514522,102850.0,102840.0,1.2486557]
["bitfinex-derivatives","BTCF0:USTF0",1747500553562,0.50514522,102850.0,102840.0,0.8878557]
["bitfinex-derivatives","BTCF0:USTF0",1747500553960,0.50514522,102850.0,102840.0,0.8564557]
["bitfinex-derivatives","BTCF0:USTF0",1747500554555,0.50514522,102850.0,102840.0,0.95497642]
["bitfinex-derivatives","BTCF0:USTF0",1747500559160,0.60366594,102850.0,102840.0,0.5970578]
["bitfinex-derivatives","BTCF0:USTF0",1747500559469,0.96446594,102850.0,102840.0,0.6014558]
["bitfinex-derivatives","BTCF0:USTF0",1747500560167,0.96446594,102850.0,102840.0,0.4214558]
["bitfinex-derivatives","BTCF0:USTF0",1747500560868,0.96446594,102850.0,102840.0,0.42689796]
["bitfinex-derivatives","BTCF0:USTF0",1747500562064,0.86594522,102850.0,102840.0,0.58689796]
["bitfinex-derivatives","BTCF0:USTF0",1747500562459,0.86594522,102850.0,102840.0,0.54984016]
["bitfinex-derivatives","BTCF0:USTF0",1747500563272,0.50514522,102850.0,102840.0,0.54984016]
["bitfinex-derivatives","BTCF0:USTF0",1747500564373,0.50514522,102850.0,102840.0,0.64836088]
["bitfinex-derivatives","BTCF0:USTF0",1747500565055,0.50514522,102850.0,102840.0,0.89516088]
["bitfinex-derivatives","BTCF0:USTF0",1747500565767,0.50514522,102850.0,102840.0,0.83369796]
["bitfinex-derivatives","BTCF0:USTF0",1747500569868,0.293479,102850.0,102840.0,0.83369796]
["bitfinex-derivatives","BTCF0:USTF0",1747500570071,0.293479,102850.0,102840.0,0.88311498]
["bitfinex-derivatives","BTCF0:USTF0",1747500572371,0.75279972,102850.0,102840.0,0.88311498]
["bitfinex-derivatives","BTCF0:USTF0",1747500572574,0.75279972,102850.0,102840.0,0.85041498]
["bitfinex-derivatives","BTCF0:USTF0",1747500573472,0.75279972,102850.0,102840.0,0.62191698]
["bitfinex-derivatives","BTCF0:USTF0",1747500573866,0.75279972,102850.0,102840.0,0.81631498]
["bitfinex-derivatives","BTCF0:USTF0",1747500574067,0.75279972,102850.0,102840.0,0.63631498]
["bitfinex-derivatives","BTCF0:USTF0",1747500574876,0.75279972,102850.0,102840.0,0.44191698]
["bitfinex-derivatives","BTCF0:USTF0",1747500575775,0.75279972,102850.0,102840.0,0.63631488]
["bitfinex-derivatives","BTCF0:USTF0",1747500576867,0.75279972,102850.0,102840.0,0.66871488]
["bitfinex-derivatives","BTCF0:USTF0",1747500577268,0.75279972,102850.0,102840.0,0.70131488]
["bitfinex-derivatives","BTCF0:USTF0",1747500577469,0.75279972,102850.0,102840.0,0.61484006]
["bitfinex-derivatives","BTCF0:USTF0",1747500579783,0.654279,102850.0,102840.0,0.61484006]
["bitfinex-derivatives","BTCF0:USTF0",1747500580173,0.75279972,102850.0,102840.0,0.61484006]
["bitfinex-derivatives","BTCF0:USTF0",1747500583179,0.75279972,102850.0,102840.0,0.79484006]
["bitfinex-derivatives","BTCF0:USTF0",1747500584083,0.75279972,102850.0,102840.0,0.61484006]
["bitfinex-derivatives","BTCF0:USTF0",1747500585077,0.75279972,102850.0,102840.0,0.79484006]
["bitfinex-derivatives","BTCF0:USTF0",1747500587085,0.75279972,102850.0,102840.0,0.61484006]
["bitfinex-derivatives","BTCF0:USTF0",1747500589386,0.75279972,102850.0,102840.0,0.79484006]
["bitfinex-derivatives","BTCF0:USTF0",1747500590486,0.654279,102850.0,102840.0,0.79484006]
["bitfinex-derivatives","BTCF0:USTF0",1747500590683,0.654279,102850.0,102840.0,0.82594006]
["bitfinex-derivatives","BTCF0:USTF0",1747500593387,0.654279,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500594385,0.293479,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500594989,0.654279,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500595790,0.75279972,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500597392,0.293479,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500597581,0.39199972,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500597781,0.293479,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500599490,0.50514522,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500601089,0.50514522,102850.0,102840.0,0.96151858]
["bitfinex-derivatives","BTCF0:USTF0",1747500601289,0.47424522,102850.0,102840.0,0.96151858]
["bitfinex-derivatives","BTCF0:USTF0",1747500602296,0.47424522,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500602495,0.50784522,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500610794,0.60636594,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500612795,0.50784522,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500617610,0.50784522,102850.0,102840.0,0.96151858]
["bitfinex-derivatives","BTCF0:USTF0",1747500618209,0.50784522,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500621413,0.60636594,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500621612,0.50784522,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500621912,0.60636594,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500625814,0.50784522,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500627515,0.60636594,102850.0,102840.0,0.86299786]
["bitfinex-derivatives","BTCF0:USTF0",1747500630126,0.60636594,102850.0,102840.0,0.82594006]
["bitfinex-derivatives","BTCF0:USTF0",1747500630427,0.50784522,102850.0,102840.0,0.82594006]
["bitfinex-derivatives","BTCF0:USTF0",1747500633828,0.50784522,102850.0,102840.0,0.8204979]
["bitfinex-derivatives","BTCF0:USTF0",1747500634230,0.68784522,102850.0,102840.0,0.6404979]
["bitfinex-derivatives","BTCF0:USTF0",1747500636532,0.68784522,102850.0,102840.0,0.73901862]
["bitfinex-derivatives","BTCF0:USTF0",1747500638319,0.68784522,102850.0,102840.0,0.6404979]
["bitfinex-derivatives","BTCF0:USTF0",1747500642335,0.68784522,102850.0,102840.0,0.6775557]
["bitfinex-derivatives","BTCF0:USTF0",1747500646137,0.50784522,102850.0,102840.0,0.6775557]
["bitfinex-derivatives","BTCF0:USTF0",1747500646542,0.50784522,102850.0,102840.0,1.0279557]
["bitfinex-derivatives","BTCF0:USTF0",1747500648334,0.68784522,102850.0,102840.0,1.0279557]
["bitfinex-derivatives","BTCF0:USTF0",1747500649043,0.68784522,102850.0,102840.0,1.04031492]
["bitfinex-derivatives","BTCF0:USTF0",1747500660241,0.476179,102850.0,102840.0,1.04031492]
["bitfinex-derivatives","BTCF0:USTF0",1747500662951,0.476179,102850.0,102840.0,1.00921492]
["bitfinex-derivatives","BTCF0:USTF0",1747500666747,0.476179,102850.0,102840.0,1.10773564]
["bitfinex-derivatives","BTCF0:USTF0",1747500666948,0.476179,102850.0,102840.0,1.14033564]
["bitfinex-derivatives","BTCF0:USTF0",1747500667458,0.215,102850.0,102840.0,1.59965636]
["bitfinex-derivatives","BTCF0:USTF0",1747500668159,0.035,102850.0,102840.0,1.59965636]
["bitfinex-derivatives","BTCF0:USTF0",1747500668360,0.004,102850.0,102840.0,1.59965636]
["bitfinex-derivatives","BTCF0:USTF0",1747500668547,0.004,102850.0,102840.0,1.69688836]
["bitfinex-derivatives","BTCF0:USTF0",1747500670354,0.004,102850.0,102840.0,1.7005961]
["bitfinex-derivatives","BTCF0:USTF0",1747500670847,0.004,102850.0,102840.0,1.7025961]
["bitfinex-derivatives","BTCF0:USTF0",1747500670848,0.002,102850.0,102840.0,1.7025961]
["bitfinex-derivatives","BTCF0:USTF0",1747500671154,0.002,102850.0,102840.0,1.8825961]
["bitfinex-derivatives","BTCF0:USTF0",1747500672066,0.24266622,102860.0,102850.0,0.1943792]
["bitfinex-derivatives","BTCF0:USTF0",1747500672258,0.24266622,102860.0,102850.0,1.54929992]
["bitfinex-derivatives","BTCF0:USTF0",1747500673258,0.24366622,102860.0,102850.0,1.55029992]
["bitfinex-derivatives","BTCF0:USTF0",1747500673649,0.24366622,102860.0,102850.0,1.90069992]
["bitfinex-derivatives","BTCF0:USTF0",1747500673957,0.032,102860.0,102850.0,1.90069992]
["bitfinex-derivatives","BTCF0:USTF0",1747500674656,0.032,102860.0,102850.0,1.93789927]
["bitfinex-derivatives","BTCF0:USTF0",1747500676452,0.39293572,102870.0,102860.0,0.1943602]
["bitfinex-derivatives","BTCF0:USTF0",1747500676652,0.42403572,102870.0,102860.0,1.50830164]
["bitfinex-derivatives","BTCF0:USTF0",1747500676858,0.42403572,102870.0,102860.0,1.54130164]
["bitfinex-derivatives","BTCF0:USTF0",1747500678053,0.21366622,102880.0,102870.0,0.1943413]
["bitfinex-derivatives","BTCF0:USTF0",1747500678264,0.24516622,102880.0,102870.0,1.39104274]
["bitfinex-derivatives","BTCF0:USTF0",1747500678566,0.24516622,102880.0,102870.0,1.63252202]
["bitfinex-derivatives","BTCF0:USTF0",1747500678761,0.24516622,102880.0,102870.0,1.64685567]
["bitfinex-derivatives","BTCF0:USTF0",1747500679156,0.24816622,102880.0,102870.0,1.64685567]
["bitfinex-derivatives","BTCF0:USTF0",1747500679355,0.25216622,102880.0,102870.0,1.63352202]
["bitfinex-derivatives","BTCF0:USTF0",1747500679654,0.25216622,102880.0,102870.0,1.0948413]
["bitfinex-derivatives","BTCF0:USTF0",1747500679855,0.31566622,102880.0,102870.0,1.98392202]
["bitfinex-derivatives","BTCF0:USTF0",1747500680053,0.50998872,102880.0,102870.0,1.54376202]
["bitfinex-derivatives","BTCF0:USTF0",1747500680359,0.96930944,102880.0,102870.0,0.9857413]
["bitfinex-derivatives","BTCF0:USTF0",1747500680664,1.37783016,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500681053,1.55783016,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500681252,1.24783016,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500681453,1.22930944,102880.0,102870.0,0.1953413]
["bitfinex-derivatives","BTCF0:USTF0",1747500682162,1.19831683,102880.0,102870.0,0.1953413]
["bitfinex-derivatives","BTCF0:USTF0",1747500683267,1.19831683,102880.0,102870.0,0.19728541]
["bitfinex-derivatives","BTCF0:USTF0",1747500683958,1.11831683,102880.0,102870.0,0.19728541]
["bitfinex-derivatives","BTCF0:USTF0",1747500685859,1.01979611,102880.0,102870.0,0.21728541]
["bitfinex-derivatives","BTCF0:USTF0",1747500686259,1.01979611,102880.0,102870.0,0.41728541]
["bitfinex-derivatives","BTCF0:USTF0",1747500686861,1.11831683,102880.0,102870.0,0.41728541]
["bitfinex-derivatives","BTCF0:USTF0",1747500689061,0.75751683,102880.0,102870.0,0.41728541]
["bitfinex-derivatives","BTCF0:USTF0",1747500689366,1.11831683,102880.0,102870.0,0.41728541]
["bitfinex-derivatives","BTCF0:USTF0",1747500690167,0.75751683,102880.0,102870.0,0.41728541]
["bitfinex-derivatives","BTCF0:USTF0",1747500690366,1.11831683,102880.0,102870.0,0.41728541]
["bitfinex-derivatives","BTCF0:USTF0",1747500692367,1.01979611,102880.0,102870.0,0.41728541]
["bitfinex-derivatives","BTCF0:USTF0",1747500692572,1.11831683,102880.0,102870.0,0.41728541]
["bitfinex-derivatives","BTCF0:USTF0",1747500699070,0.75751683,102880.0,102870.0,0.41728541]
["bitfinex-derivatives","BTCF0:USTF0",1747500699260,1.11831683,102880.0,102870.0,0.41728541]
["bitfinex-derivatives","BTCF0:USTF0",1747500702969,1.01979611,102880.0,102870.0,0.41728541]
["bitfinex-derivatives","BTCF0:USTF0",1747500703164,1.11831683,102880.0,102870.0,0.44798541]
["bitfinex-derivatives","BTCF0:USTF0",1747500703365,1.11831683,102880.0,102870.0,0.48128541]
["bitfinex-derivatives","BTCF0:USTF0",1747500705168,0.6428,102880.0,102870.0,0.57980613]
["bitfinex-derivatives","BTCF0:USTF0",1747500705376,0.282,102880.0,102870.0,0.61040613]
["bitfinex-derivatives","BTCF0:USTF0",1747500705565,0.282,102880.0,102870.0,1.32160613]
["bitfinex-derivatives","BTCF0:USTF0",1747500705566,0.2506,102880.0,102870.0,1.32160613]
["bitfinex-derivatives","BTCF0:USTF0",1747500705766,0.2185,102880.0,102870.0,1.32160613]
["bitfinex-derivatives","BTCF0:USTF0",1747500706169,0.0385,102880.0,102870.0,1.32160613]
["bitfinex-derivatives","BTCF0:USTF0",1747500706565,0.007,102880.0,102870.0,1.42012685]
["bitfinex-derivatives","BTCF0:USTF0",1747500706874,0.007,102880.0,102870.0,1.63733085]
["bitfinex-derivatives","BTCF0:USTF0",1747500707278,0.51596729,102890.0,102870.0,1.63733085]
["bitfinex-derivatives","BTCF0:USTF0",1747500707279,0.48416729,102890.0,102880.0,0.1943224]
["bitfinex-derivatives","BTCF0:USTF0",1747500707479,0.48416729,102890.0,102880.0,1.60450384]
["bitfinex-derivatives","BTCF0:USTF0",1747500707677,0.51596729,102890.0,102880.0,1.60450384]
["bitfinex-derivatives","BTCF0:USTF0",1747500707880,0.51596729,102890.0,102880.0,1.63740384]
["bitfinex-derivatives","BTCF0:USTF0",1747500708068,0.71027079,102890.0,102880.0,1.63740384]
["bitfinex-derivatives","BTCF0:USTF0",1747500708778,0.71527079,102890.0,102880.0,1.63840384]
["bitfinex-derivatives","BTCF0:USTF0",1747500708980,0.2311035,102890.0,102880.0,1.63840384]
["bitfinex-derivatives","BTCF0:USTF0",1747500709481,0.2281035,102890.0,102880.0,1.63740384]
["bitfinex-derivatives","BTCF0:USTF0",1747500709780,0.2321035,102890.0,102880.0,1.63840384]
["bitfinex-derivatives","BTCF0:USTF0",1747500710479,0.2281035,102890.0,102880.0,1.63740384]
["bitfinex-derivatives","BTCF0:USTF0",1747500710681,0.2281035,102890.0,102880.0,1.53988312]
["bitfinex-derivatives","BTCF0:USTF0",1747500710975,0.2281035,102890.0,102880.0,1.10024312]
["bitfinex-derivatives","BTCF0:USTF0",1747500711181,0.2281035,102890.0,102880.0,1.53984312]
["bitfinex-derivatives","BTCF0:USTF0",1747500711981,0.32662422,102890.0,102880.0,1.0354224]
["bitfinex-derivatives","BTCF0:USTF0",1747500712179,0.93072422,102890.0,102880.0,0.6409224]
["bitfinex-derivatives","BTCF0:USTF0",1747500712385,0.93072422,102890.0,102880.0,0.4509224]
["bitfinex-derivatives","BTCF0:USTF0",1747500712780,0.93072422,102890.0,102880.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747500712976,0.93072422,102890.0,102880.0,0.3853225]
["bitfinex-derivatives","BTCF0:USTF0",1747500713675,0.93072422,102890.0,102880.0,0.1953225]
["bitfinex-derivatives","BTCF0:USTF0",1747500713877,0.93072422,102890.0,102880.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1747500714280,0.93072422,102890.0,102880.0,0.2753225]
["bitfinex-derivatives","BTCF0:USTF0",1747500714481,0.93072422,102890.0,102880.0,0.31236691]
["bitfinex-derivatives","BTCF0:USTF0",1747500714881,0.93072422,102890.0,102880.0,0.11804441]
["bitfinex-derivatives","BTCF0:USTF0",1747500715186,0.93072422,102890.0,102880.0,0.31236691]
["bitfinex-derivatives","BTCF0:USTF0",1747500715385,0.98221649,102890.0,102880.0,0.31236691]
["bitfinex-derivatives","BTCF0:USTF0",1747500716488,0.98221649,102890.0,102880.0,0.23236691]
["bitfinex-derivatives","BTCF0:USTF0",1747500719196,0.98221649,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500720994,1.14221649,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500721788,1.30221649,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500724897,1.66301649,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500727605,1.88265649,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500728003,1.88809865,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500728393,1.65809865,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500728594,1.43845865,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500728795,1.65809865,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500728994,1.43845865,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500729198,1.43301649,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500729798,1.87245649,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500733401,1.7224435,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500733600,2.03245649,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500733801,1.59301649,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500734002,2.03241649,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747500736900,1.6323635,102890.0,102880.0,0.1953225]
["bitfinex-derivatives","BTCF0:USTF0",1747500737106,0.4714035,102890.0,102880.0,0.72533549]
["bitfinex-derivatives","BTCF0:USTF0",1747500737300,0.4714035,102890.0,102880.0,0.77043262]
["bitfinex-derivatives","BTCF0:USTF0",1747500737599,0.4714035,102890.0,102880.0,0.6720225]
["bitfinex-derivatives","BTCF0:USTF0",1747500737791,0.4714035,102890.0,102880.0,0.5120225]
["bitfinex-derivatives","BTCF0:USTF0",1747500738706,0.56981362,102890.0,102880.0,0.5120225]
["bitfinex-derivatives","BTCF0:USTF0",1747500739393,0.4714035,102890.0,102880.0,0.5120225]
["bitfinex-derivatives","BTCF0:USTF0",1747500742701,0.8322035,102890.0,102880.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1747500742896,0.8322035,102890.0,102880.0,0.5120225]
["bitfinex-derivatives","BTCF0:USTF0",1747500744200,0.7689035,102890.0,102880.0,0.66200789]
["bitfinex-derivatives","BTCF0:USTF0",1747500744395,0.4081035,102890.0,102880.0,0.66200789]
["bitfinex-derivatives","BTCF0:USTF0",1747500744609,0.3763036,102890.0,102880.0,1.02280789]
["bitfinex-derivatives","BTCF0:USTF0",1747500744810,0.3763036,102890.0,102880.0,1.0598523]
["bitfinex-derivatives","BTCF0:USTF0",1747500745110,0.1963036,102890.0,102880.0,1.0598523]
["bitfinex-derivatives","BTCF0:USTF0",1747500745607,0.2278036,102890.0,102880.0,1.0598523]
["bitfinex-derivatives","BTCF0:USTF0",1747500747006,0.2278036,102890.0,102880.0,0.6990523]
["bitfinex-derivatives","BTCF0:USTF0",1747500747207,0.2278036,102890.0,102880.0,1.0598523]
["bitfinex-derivatives","BTCF0:USTF0",1747500748712,0.2278036,102890.0,102880.0,1.4102523]
["bitfinex-derivatives","BTCF0:USTF0",1747500749712,0.2278036,102890.0,102880.0,1.0494523]
["bitfinex-derivatives","BTCF0:USTF0",1747500749915,0.2278036,102890.0,102880.0,1.4102523]
["bitfinex-derivatives","BTCF0:USTF0",1747500751114,0.2278036,102890.0,102880.0,1.0494523]
["bitfinex-derivatives","BTCF0:USTF0",1747500751311,0.2278036,102890.0,102880.0,1.4102523]
["bitfinex-derivatives","BTCF0:USTF0",1747500754521,0.1963036,102890.0,102880.0,1.4102523]
["bitfinex-derivatives","BTCF0:USTF0",1747500754721,0.2290036,102890.0,102880.0,1.4102523]
["bitfinex-derivatives","BTCF0:USTF0",1747500759225,0.2290036,102890.0,102880.0,1.35867545]
["bitfinex-derivatives","BTCF0:USTF0",1747500759922,0.2290036,102890.0,102880.0,1.45708399]
["bitfinex-derivatives","BTCF0:USTF0",1747500761331,0.19801508,102890.0,102880.0,1.45708399]
["bitfinex-derivatives","BTCF0:USTF0",1747500762031,0.19801508,102890.0,102880.0,1.35867545]
["bitfinex-derivatives","BTCF0:USTF0",1747500762831,0.01026,102900.0,102890.0,0.1943036]
["bitfinex-derivatives","BTCF0:USTF0",1747500763031,0.2045447,102900.0,102890.0,2.01572068]
["bitfinex-derivatives","BTCF0:USTF0",1747500763331,0.2045447,102900.0,102890.0,1.91731214]
["bitfinex-derivatives","BTCF0:USTF0",1747500763728,0.2045447,102900.0,102890.0,1.97371884]
["bitfinex-derivatives","BTCF0:USTF0",1747500764226,0.2095447,102900.0,102890.0,1.97471884]
["bitfinex-derivatives","BTCF0:USTF0",1747500764632,0.2075447,102900.0,102890.0,1.97471884]
["bitfinex-derivatives","BTCF0:USTF0",1747500764831,0.2045447,102900.0,102890.0,1.97471884]
["bitfinex-derivatives","BTCF0:USTF0",1747500765031,0.21550935,102900.0,102890.0,1.97471884]
["bitfinex-derivatives","BTCF0:USTF0",1747500765634,0.21550935,102900.0,102890.0,1.53591884]
["bitfinex-derivatives","BTCF0:USTF0",1747500765931,0.24810935,102900.0,102890.0,1.53591884]
["bitfinex-derivatives","BTCF0:USTF0",1747500766433,0.24810935,102900.0,102890.0,1.47951214]
["bitfinex-derivatives","BTCF0:USTF0",1747500766632,0.2381447,102900.0,102890.0,1.47951214]
["bitfinex-derivatives","BTCF0:USTF0",1747500767930,0.01126,102900.0,102890.0,1.57792068]
["bitfinex-derivatives","BTCF0:USTF0",1747500768733,0.01126,102900.0,102890.0,1.47951214]
["bitfinex-derivatives","BTCF0:USTF0",1747500768934,0.2055447,102900.0,102890.0,1.47951214]
["bitfinex-derivatives","BTCF0:USTF0",1747500769332,0.01126,102900.0,102890.0,1.47951214]
["bitfinex-derivatives","BTCF0:USTF0",1747500770333,0.2055447,102900.0,102890.0,1.47951214]
["bitfinex-derivatives","BTCF0:USTF0",1747500770842,0.2055447,102900.0,102890.0,1.84031214]
["bitfinex-derivatives","BTCF0:USTF0",1747500771032,0.2359447,102900.0,102890.0,1.84031214]
["bitfinex-derivatives","BTCF0:USTF0",1747500771230,0.2359447,102900.0,102890.0,1.89181359]
["bitfinex-derivatives","BTCF0:USTF0",1747500774543,0.04166,102900.0,102890.0,1.89181359]
["bitfinex-derivatives","BTCF0:USTF0",1747500775343,0.04166,102900.0,102890.0,1.98486896]
["bitfinex-derivatives","BTCF0:USTF0",1747500778842,0.04166,102900.0,102890.0,2.20390896]
["bitfinex-derivatives","BTCF0:USTF0",1747500779440,0.04166,102900.0,102890.0,2.21628157]
["bitfinex-derivatives","BTCF0:USTF0",1747500780344,0.2359447,102900.0,102890.0,2.21628157]
["bitfinex-derivatives","BTCF0:USTF0",1747500780538,0.2978447,102900.0,102890.0,2.21628157]
["bitfinex-derivatives","BTCF0:USTF0",1747500780745,0.2978447,102900.0,102890.0,1.84733158]
["bitfinex-derivatives","BTCF0:USTF0",1747500780953,0.2978447,102900.0,102890.0,1.09373158]
["bitfinex-derivatives","BTCF0:USTF0",1747500781245,0.4778447,102900.0,102890.0,1.03772062]
["bitfinex-derivatives","BTCF0:USTF0",1747500781839,0.48328686,102900.0,102890.0,1.03772062]
["bitfinex-derivatives","BTCF0:USTF0",1747500782745,0.4778447,102900.0,102890.0,1.03772062]
["bitfinex-derivatives","BTCF0:USTF0",1747500783444,0.4778447,102900.0,102890.0,1.18763061]
["bitfinex-derivatives","BTCF0:USTF0",1747500783741,0.28356,102900.0,102890.0,1.54843061]
["bitfinex-derivatives","BTCF0:USTF0",1747500783942,0.56127239,102920.0,102890.0,1.54843061]
["bitfinex-derivatives","BTCF0:USTF0",1747500783943,0.3628,102920.0,102890.0,1.45823061]
["bitfinex-derivatives","BTCF0:USTF0",1747500784130,0.7370469,102920.0,102910.0,0.34417579]
["bitfinex-derivatives","BTCF0:USTF0",1747500784333,0.7370469,102920.0,102910.0,0.5642658]
["bitfinex-derivatives","BTCF0:USTF0",1747500784536,0.7370469,102920.0,102910.0,0.5958658]
["bitfinex-derivatives","BTCF0:USTF0",1747500785443,0.8022469,102920.0,102910.0,0.5958658]
["bitfinex-derivatives","BTCF0:USTF0",1747500785830,0.8052469,102920.0,102910.0,0.2258658]
["bitfinex-derivatives","BTCF0:USTF0",1747500786035,0.8052469,102920.0,102910.0,0.3458658]
["bitfinex-derivatives","BTCF0:USTF0",1747500786843,0.8092469,102920.0,102910.0,0.3458658]
["bitfinex-derivatives","BTCF0:USTF0",1747500787446,0.8052469,102920.0,102910.0,0.3458658]
["bitfinex-derivatives","BTCF0:USTF0",1747500787748,0.4794469,102920.0,102910.0,0.3468658]
["bitfinex-derivatives","BTCF0:USTF0",1747500788043,0.48903035,102920.0,102910.0,0.5568658]
["bitfinex-derivatives","BTCF0:USTF0",1747500788243,0.84983035,102920.0,102910.0,0.5568658]
["bitfinex-derivatives","BTCF0:USTF0",1747500789137,0.48903035,102920.0,102910.0,0.5568658]
["bitfinex-derivatives","BTCF0:USTF0",1747500789338,0.84983035,102920.0,102910.0,0.5568658]
["bitfinex-derivatives","BTCF0:USTF0",1747500790747,0.84983035,102920.0,102910.0,0.9072658]
["bitfinex-derivatives","BTCF0:USTF0",1747500791846,0.48903035,102920.0,102910.0,0.9072658]
["bitfinex-derivatives","BTCF0:USTF0",1747500792051,0.84983035,102920.0,102910.0,0.9072658]
["bitfinex-derivatives","BTCF0:USTF0",1747500792749,0.84983035,102920.0,102910.0,0.5568658]
["bitfinex-derivatives","BTCF0:USTF0",1747500792941,0.84983035,102920.0,102910.0,0.3568658]
["bitfinex-derivatives","BTCF0:USTF0",1747500794051,0.48903035,102920.0,102910.0,0.3568658]
["bitfinex-derivatives","BTCF0:USTF0",1747500794253,0.84983035,102920.0,102910.0,0.3568658]
["bitfinex-derivatives","BTCF0:USTF0",1747500797249,0.48903035,102920.0,102910.0,0.3568658]
["bitfinex-derivatives","BTCF0:USTF0",1747500797855,0.48903035,102920.0,102910.0,0.39395684]
["bitfinex-derivatives","BTCF0:USTF0",1747500798351,0.48903035,102920.0,102910.0,0.39343384]
["bitfinex-derivatives","BTCF0:USTF0",1747500798650,0.48903035,102920.0,102910.0,0.65343384]
["bitfinex-derivatives","BTCF0:USTF0",1747500798856,0.48903035,102920.0,102910.0,0.55505684]
["bitfinex-derivatives","BTCF0:USTF0",1747500799657,0.48903035,102920.0,102910.0,0.65343384]
["bitfinex-derivatives","BTCF0:USTF0",1747500799849,0.48703035,102920.0,102910.0,1.00283384]
["bitfinex-derivatives","BTCF0:USTF0",1747500800247,0.48703035,102920.0,102910.0,0.90445684]
["bitfinex-derivatives","BTCF0:USTF0",1747500801856,0.48703035,102920.0,102910.0,1.00283384]
["bitfinex-derivatives","BTCF0:USTF0",1747500802049,0.48703035,102920.0,102910.0,1.39433384]
["bitfinex-derivatives","BTCF0:USTF0",1747500802351,0.4774469,102920.0,102910.0,1.3572428]
["bitfinex-derivatives","BTCF0:USTF0",1747500804053,0.4774469,102920.0,102910.0,1.2281658]
["bitfinex-derivatives","BTCF0:USTF0",1747500804250,0.8382469,102920.0,102910.0,0.8673658]
["bitfinex-derivatives","BTCF0:USTF0",1747500804854,0.8382469,102920.0,102910.0,0.9657428]
["bitfinex-derivatives","BTCF0:USTF0",1747500805246,0.8382469,102920.0,102910.0,0.8673658]
["bitfinex-derivatives","BTCF0:USTF0",1747500805658,0.8382469,102920.0,102910.0,0.90445684]
["bitfinex-derivatives","BTCF0:USTF0",1747500808664,0.9366239,102920.0,102910.0,0.87335684]
["bitfinex-derivatives","BTCF0:USTF0",1747500808862,0.9366239,102920.0,102910.0,0.62335684]
["bitfinex-derivatives","BTCF0:USTF0",1747500809763,0.9366239,102920.0,102910.0,0.5862658]
["bitfinex-derivatives","BTCF0:USTF0",1747500810165,0.94206606,102920.0,102910.0,0.5862658]
["bitfinex-derivatives","BTCF0:USTF0",1747500812568,0.84368906,102920.0,102910.0,0.6191658]
["bitfinex-derivatives","BTCF0:USTF0",1747500813268,0.8382469,102920.0,102910.0,0.6191658]
["bitfinex-derivatives","BTCF0:USTF0",1747500814770,0.8382469,102920.0,102910.0,0.2587658]
["bitfinex-derivatives","BTCF0:USTF0",1747500814969,0.8382469,102920.0,102910.0,0.5287658]
["bitfinex-derivatives","BTCF0:USTF0",1747500818876,0.8382469,102920.0,102910.0,0.61527386]
["bitfinex-derivatives","BTCF0:USTF0",1747500822675,0.8382469,102920.0,102910.0,0.71365086]
["bitfinex-derivatives","BTCF0:USTF0",1747500822874,0.8382469,102920.0,102910.0,0.74615086]
["bitfinex-derivatives","BTCF0:USTF0",1747500823874,0.8382469,102920.0,102910.0,0.99817386]
["bitfinex-derivatives","BTCF0:USTF0",1747500824074,0.8382469,102920.0,102910.0,1.09655086]
["bitfinex-derivatives","BTCF0:USTF0",1747500824781,0.187,102920.0,102910.0,1.56572786]
["bitfinex-derivatives","BTCF0:USTF0",1747500824987,0.187,102920.0,102910.0,1.46735086]
["bitfinex-derivatives","BTCF0:USTF0",1747500825173,0.007,102920.0,102910.0,1.46735086]
["bitfinex-derivatives","BTCF0:USTF0",1747500825880,0.005,102920.0,102910.0,1.46735086]
["bitfinex-derivatives","BTCF0:USTF0",1747500826183,0.002,102920.0,102910.0,1.47035086]
["bitfinex-derivatives","BTCF0:USTF0",1747500826685,0.002,102920.0,102910.0,1.56967637]
["bitfinex-derivatives","BTCF0:USTF0",1747500827580,0.003,102920.0,102910.0,1.56867637]
["bitfinex-derivatives","BTCF0:USTF0",1747500829295,0.003,102920.0,102910.0,1.53158533]
["bitfinex-derivatives","BTCF0:USTF0",1747500829679,0.003,102920.0,102910.0,1.49588368]
["bitfinex-derivatives","BTCF0:USTF0",1747500830189,1.271e-05,102920.0,102910.0,1.49588368]
["bitfinex-derivatives","BTCF0:USTF0",1747500830779,1.271e-05,102920.0,102910.0,1.59426068]
["bitfinex-derivatives","BTCF0:USTF0",1747500830980,0.7993848,102940.0,102930.0,0.1942281]
["bitfinex-derivatives","BTCF0:USTF0",1747500831190,0.9793848,102940.0,102930.0,0.8146281]
["bitfinex-derivatives","BTCF0:USTF0",1747500831380,0.9793848,102940.0,102930.0,0.8808281]
["bitfinex-derivatives","BTCF0:USTF0",1747500832078,0.9823848,102940.0,102930.0,0.8808281]
["bitfinex-derivatives","BTCF0:USTF0",1747500832484,1.0827618,102940.0,102930.0,0.8808281]
["bitfinex-derivatives","BTCF0:USTF0",1747500833089,0.7219618,102940.0,102930.0,0.8808281]
["bitfinex-derivatives","BTCF0:USTF0",1747500833479,1.0827618,102940.0,102930.0,0.8808281]
["bitfinex-derivatives","BTCF0:USTF0",1747500833685,0.7219618,102940.0,102930.0,0.8808281]
["bitfinex-derivatives","BTCF0:USTF0",1747500833890,0.5750292,102940.0,102930.0,0.8808281]
["bitfinex-derivatives","BTCF0:USTF0",1747500834082,1.0342062,102940.0,102930.0,0.8808281]
["bitfinex-derivatives","BTCF0:USTF0",1747500834385,0.6734062,102940.0,102930.0,0.8808281]
["bitfinex-derivatives","BTCF0:USTF0",1747500834786,0.68312418,102940.0,102930.0,0.8808281]
["bitfinex-derivatives","BTCF0:USTF0",1747500835793,0.63456908,102940.0,102930.0,0.8808281]
["bitfinex-derivatives","BTCF0:USTF0",1747500836684,0.99536908,102940.0,102930.0,0.8808281]
["bitfinex-derivatives","BTCF0:USTF0",1747500839592,1.09374608,102940.0,102930.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1747500839892,1.09374608,102940.0,102930.0,0.5881281]
["bitfinex-derivatives","BTCF0:USTF0",1747500839893,0.99536908,102940.0,102930.0,0.5881281]
["bitfinex-derivatives","BTCF0:USTF0",1747500840091,0.99536908,102940.0,102930.0,0.6216281]
["bitfinex-derivatives","BTCF0:USTF0",1747500841296,0.99536908,102940.0,102930.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747500841499,0.99536908,102940.0,102930.0,0.5881281]
["bitfinex-derivatives","BTCF0:USTF0",1747500841889,0.99536908,102940.0,102930.0,0.2377281]
["bitfinex-derivatives","BTCF0:USTF0",1747500849303,0.99536908,102940.0,102930.0,0.4677281]
["bitfinex-derivatives","BTCF0:USTF0",1747500851806,0.89699208,102940.0,102930.0,0.4677281]
["bitfinex-derivatives","BTCF0:USTF0",1747500852110,0.53619208,102940.0,102930.0,0.4994281]
["bitfinex-derivatives","BTCF0:USTF0",1747500852304,0.89699208,102940.0,102930.0,0.4994281]
["bitfinex-derivatives","BTCF0:USTF0",1747500852702,0.53619208,102940.0,102930.0,0.4994281]
["bitfinex-derivatives","BTCF0:USTF0",1747500852902,0.89699208,102940.0,102930.0,0.4994281]
["bitfinex-derivatives","BTCF0:USTF0",1747500855009,0.99536908,102940.0,102930.0,0.4994281]
["bitfinex-derivatives","BTCF0:USTF0",1747500856311,0.99536908,102940.0,102930.0,0.53652525]
["bitfinex-derivatives","BTCF0:USTF0",1747500858001,0.89699208,102940.0,102930.0,0.53652525]
["bitfinex-derivatives","BTCF0:USTF0",1747500858202,0.99536908,102940.0,102930.0,0.53652525]
["bitfinex-derivatives","BTCF0:USTF0",1747500860012,0.63456908,102940.0,102930.0,0.53652525]
["bitfinex-derivatives","BTCF0:USTF0",1747500860405,0.48763968,102940.0,102930.0,0.63490225]
["bitfinex-derivatives","BTCF0:USTF0",1747500860606,0.186,102940.0,102930.0,1.37870225]
["bitfinex-derivatives","BTCF0:USTF0",1747500861208,0.006,102940.0,102930.0,1.37870225]
["bitfinex-derivatives","BTCF0:USTF0",1747500861614,0.006,102940.0,102930.0,1.16830225]
["bitfinex-derivatives","BTCF0:USTF0",1747500861818,0.006,102940.0,102930.0,1.1312051]
["bitfinex-derivatives","BTCF0:USTF0",1747500862418,0.006,102940.0,102930.0,1.18689647]
["bitfinex-derivatives","BTCF0:USTF0",1747500863217,0.004,102940.0,102930.0,1.18689647]
["bitfinex-derivatives","BTCF0:USTF0",1747500863822,0.1982092,102940.0,102930.0,1.18689647]
["bitfinex-derivatives","BTCF0:USTF0",1747500864013,0.004,102940.0,102930.0,1.1312051]
["bitfinex-derivatives","BTCF0:USTF0",1747500864316,0.1962092,102940.0,102930.0,1.1322051]
["bitfinex-derivatives","BTCF0:USTF0",1747500864617,0.1962092,102940.0,102930.0,1.5689251]
["bitfinex-derivatives","BTCF0:USTF0",1747500864813,0.2929092,102940.0,102930.0,1.1322051]
["bitfinex-derivatives","BTCF0:USTF0",1747500865019,0.29735136,102940.0,102930.0,1.1332051]
["bitfinex-derivatives","BTCF0:USTF0",1747500865223,0.29735136,102940.0,102930.0,0.7724051]
["bitfinex-derivatives","BTCF0:USTF0",1747500865518,0.29735136,102940.0,102930.0,1.1332051]
["bitfinex-derivatives","BTCF0:USTF0",1747500867115,0.29735136,102940.0,102930.0,1.18878862]
["bitfinex-derivatives","BTCF0:USTF0",1747500868123,0.29735136,102940.0,102930.0,1.22588577]
["bitfinex-derivatives","BTCF0:USTF0",1747500868524,0.10314216,102940.0,102930.0,1.22588577]
["bitfinex-derivatives","BTCF0:USTF0",1747500868725,0.10314216,102940.0,102930.0,1.57628577]
["bitfinex-derivatives","BTCF0:USTF0",1747500869427,0.03884216,102940.0,102930.0,1.57628577]
["bitfinex-derivatives","BTCF0:USTF0",1747500870017,0.2276092,102940.0,102930.0,1.57628577]
["bitfinex-derivatives","BTCF0:USTF0",1747500870425,0.0334,102940.0,102930.0,1.57628577]
["bitfinex-derivatives","BTCF0:USTF0",1747500870722,0.2276092,102940.0,102930.0,1.57628577]
["bitfinex-derivatives","BTCF0:USTF0",1747500870928,0.23305136,102940.0,102930.0,1.57628577]
["bitfinex-derivatives","BTCF0:USTF0",1747500873231,0.23305136,102940.0,102930.0,1.58860564]
["bitfinex-derivatives","BTCF0:USTF0",1747500873735,0.23305136,102940.0,102930.0,1.12942864]
["bitfinex-derivatives","BTCF0:USTF0",1747500873929,0.26735136,102940.0,102930.0,1.58860564]
["bitfinex-derivatives","BTCF0:USTF0",1747500877337,0.03884216,102940.0,102930.0,1.58860564]
["bitfinex-derivatives","BTCF0:USTF0",1747500877538,0.00644216,102940.0,102930.0,1.58860564]
["bitfinex-derivatives","BTCF0:USTF0",1747500878037,0.1952092,102940.0,102930.0,1.80688564]
["bitfinex-derivatives","BTCF0:USTF0",1747500879039,0.26505136,102940.0,102930.0,1.80688564]
["bitfinex-derivatives","BTCF0:USTF0",1747500879235,0.23408041,102940.0,102930.0,1.80688564]
["bitfinex-derivatives","BTCF0:USTF0",1747500881345,0.23408041,102940.0,102930.0,1.79453245]
["bitfinex-derivatives","BTCF0:USTF0",1747500881848,0.06984216,102940.0,102930.0,1.79453245]
["bitfinex-derivatives","BTCF0:USTF0",1747500882036,0.0644,102940.0,102930.0,1.79453245]
["bitfinex-derivatives","BTCF0:USTF0",1747500882241,0.2586092,102940.0,102930.0,1.79453245]
["bitfinex-derivatives","BTCF0:USTF0",1747500882746,0.2902092,102940.0,102930.0,1.79453245]
["bitfinex-derivatives","BTCF0:USTF0",1747500884348,0.096,102940.0,102930.0,1.79453245]
["bitfinex-derivatives","BTCF0:USTF0",1747500885355,0.3398554,102950.0,102940.0,0.1942092]
["bitfinex-derivatives","BTCF0:USTF0",1747500885553,0.4390554,102950.0,102940.0,0.7378862]
["bitfinex-derivatives","BTCF0:USTF0",1747500886053,0.4390554,102950.0,102940.0,0.7057862]
["bitfinex-derivatives","BTCF0:USTF0",1747500886353,0.6190554,102950.0,102940.0,0.76136972]
["bitfinex-derivatives","BTCF0:USTF0",1747500886851,0.6190554,102950.0,102940.0,0.66299272]
["bitfinex-derivatives","BTCF0:USTF0",1747500887050,0.6200554,102950.0,102940.0,0.66299272]
["bitfinex-derivatives","BTCF0:USTF0",1747500887544,0.6210554,102950.0,102940.0,0.66299272]
["bitfinex-derivatives","BTCF0:USTF0",1747500889951,0.6210554,102950.0,102940.0,0.70005655]
["bitfinex-derivatives","BTCF0:USTF0",1747500890450,0.62649756,102950.0,102940.0,0.70005655]
["bitfinex-derivatives","BTCF0:USTF0",1747500891553,0.62649756,102950.0,102940.0,0.79843355]
["bitfinex-derivatives","BTCF0:USTF0",1747500892350,0.62649756,102950.0,102940.0,0.70005655]
["bitfinex-derivatives","BTCF0:USTF0",1747500892554,0.62649756,102950.0,102940.0,0.79843355]
["bitfinex-derivatives","BTCF0:USTF0",1747500893960,0.62649756,102950.0,102940.0,0.70005655]
["bitfinex-derivatives","BTCF0:USTF0",1747500896058,0.62649756,102950.0,102940.0,0.64447303]
["bitfinex-derivatives","BTCF0:USTF0",1747500900869,0.62649756,102950.0,102940.0,0.74285003]
["bitfinex-derivatives","BTCF0:USTF0",1747500901759,0.62649756,102950.0,102940.0,0.64447303]
["bitfinex-derivatives","BTCF0:USTF0",1747500903464,0.6210554,102950.0,102940.0,0.64447303]
["bitfinex-derivatives","BTCF0:USTF0",1747500904367,0.62649756,102950.0,102940.0,0.64447303]
["bitfinex-derivatives","BTCF0:USTF0",1747500905365,0.6210554,102950.0,102940.0,0.64447303]
["bitfinex-derivatives","BTCF0:USTF0",1747500906168,0.6210554,102950.0,102940.0,0.70008733]
["bitfinex-derivatives","BTCF0:USTF0",1747500908369,0.6210554,102950.0,102940.0,0.71244052]
["bitfinex-derivatives","BTCF0:USTF0",1747500908667,0.62649756,102950.0,102940.0,0.71244052]
["bitfinex-derivatives","BTCF0:USTF0",1747500911471,0.6210554,102950.0,102940.0,0.71244052]
["bitfinex-derivatives","BTCF0:USTF0",1747500916576,0.62649756,102950.0,102940.0,0.81081752]
["bitfinex-derivatives","BTCF0:USTF0",1747500916873,0.62649756,102950.0,102940.0,0.71244052]
["bitfinex-derivatives","BTCF0:USTF0",1747500917576,0.6210554,102950.0,102940.0,0.71244052]
["bitfinex-derivatives","BTCF0:USTF0",1747500922771,0.6210554,102950.0,102940.0,0.81081752]
["bitfinex-derivatives","BTCF0:USTF0",1747500924484,0.6210554,102950.0,102940.0,0.71244052]
["bitfinex-derivatives","BTCF0:USTF0",1747500925380,0.6210587,102950.0,102940.0,0.71244052]
["bitfinex-derivatives","BTCF0:USTF0",1747500926178,0.6210587,102950.0,102940.0,0.43244052]
["bitfinex-derivatives","BTCF0:USTF0",1747500927675,0.62650086,102950.0,102940.0,0.43244052]
["bitfinex-derivatives","BTCF0:USTF0",1747500929077,0.62650086,102950.0,102940.0,0.66244052]
["bitfinex-derivatives","BTCF0:USTF0",1747500946910,0.62650086,102950.0,102940.0,0.60682622]
["bitfinex-derivatives","BTCF0:USTF0",1747500951007,0.6210587,102950.0,102940.0,0.60682622]
["bitfinex-derivatives","BTCF0:USTF0",1747500954105,0.62650086,102950.0,102940.0,0.60682622]
["bitfinex-derivatives","BTCF0:USTF0",1747500954813,0.57794916,102950.0,102940.0,0.70520322]
["bitfinex-derivatives","BTCF0:USTF0",1747500955004,0.572507,102950.0,102940.0,0.73640322]
["bitfinex-derivatives","BTCF0:USTF0",1747500955201,0.182,102950.0,102940.0,0.63802622]
["bitfinex-derivatives","BTCF0:USTF0",1747500955408,0.182,102950.0,102940.0,1.1525453]
["bitfinex-derivatives","BTCF0:USTF0",1747500955715,0.3761911,102950.0,102940.0,1.1525453]
["bitfinex-derivatives","BTCF0:USTF0",1747500955915,0.2773,102950.0,102940.0,1.0541683]
["bitfinex-derivatives","BTCF0:USTF0",1747500956114,0.2773,102950.0,102940.0,1.1525453]
["bitfinex-derivatives","BTCF0:USTF0",1747500956308,0.182,102950.0,102940.0,1.1525453]
["bitfinex-derivatives","BTCF0:USTF0",1747500956507,0.3761911,102950.0,102940.0,1.1525453]
["bitfinex-derivatives","BTCF0:USTF0",1747500956814,0.182,102950.0,102940.0,1.1525453]
["bitfinex-derivatives","BTCF0:USTF0",1747500957009,0.3761911,102950.0,102940.0,1.1525453]
["bitfinex-derivatives","BTCF0:USTF0",1747500957200,0.1961911,102950.0,102940.0,1.1525453]
["bitfinex-derivatives","BTCF0:USTF0",1747500957413,0.002,102950.0,102940.0,1.1525453]
["bitfinex-derivatives","BTCF0:USTF0",1747500957611,0.1961911,102950.0,102940.0,1.1525453]
["bitfinex-derivatives","BTCF0:USTF0",1747500957811,0.002,102950.0,102940.0,1.1525453]
["bitfinex-derivatives","BTCF0:USTF0",1747500958011,0.1961911,102950.0,102940.0,1.2509223]
["bitfinex-derivatives","BTCF0:USTF0",1747500958211,0.1961911,102950.0,102940.0,1.1525453]
["bitfinex-derivatives","BTCF0:USTF0",1747500958710,0.1961911,102950.0,102940.0,1.5029453]
["bitfinex-derivatives","BTCF0:USTF0",1747500959610,0.2612911,102950.0,102940.0,1.5029453]
["bitfinex-derivatives","BTCF0:USTF0",1747500960122,0.26673326,102950.0,102940.0,1.5029453]
["bitfinex-derivatives","BTCF0:USTF0",1747500960310,0.44673326,102950.0,102940.0,1.5029453]
["bitfinex-derivatives","BTCF0:USTF0",1747500960510,0.44673326,102950.0,102940.0,1.4045683]
["bitfinex-derivatives","BTCF0:USTF0",1747500960718,0.44673326,102950.0,102940.0,1.5029453]
["bitfinex-derivatives","BTCF0:USTF0",1747500961224,0.2612911,102950.0,102940.0,1.5029453]
["bitfinex-derivatives","BTCF0:USTF0",1747500961923,0.2928911,102950.0,102940.0,1.5029453]
["bitfinex-derivatives","BTCF0:USTF0",1747500963322,0.4728911,102950.0,102940.0,1.5029453]
["bitfinex-derivatives","BTCF0:USTF0",1747500963721,0.5712681,102950.0,102940.0,1.0125683]
["bitfinex-derivatives","BTCF0:USTF0",1747500964223,0.93751026,102950.0,102940.0,0.9808683]
["bitfinex-derivatives","BTCF0:USTF0",1747500964609,0.57671026,102950.0,102940.0,0.9808683]
["bitfinex-derivatives","BTCF0:USTF0",1747500964814,0.93751026,102950.0,102940.0,0.6304683]
["bitfinex-derivatives","BTCF0:USTF0",1747500965122,0.93751026,102950.0,102940.0,0.57512622]
["bitfinex-derivatives","BTCF0:USTF0",1747500966124,0.83913326,102950.0,102940.0,0.57512622]
["bitfinex-derivatives","BTCF0:USTF0",1747500966326,0.93751026,102950.0,102940.0,0.57512622]
["bitfinex-derivatives","BTCF0:USTF0",1747500969926,0.83913326,102950.0,102940.0,0.57512622]
["bitfinex-derivatives","BTCF0:USTF0",1747500970228,0.57671026,102950.0,102940.0,0.60622622]
["bitfinex-derivatives","BTCF0:USTF0",1747500970432,0.93751026,102950.0,102940.0,0.60622622]
["bitfinex-derivatives","BTCF0:USTF0",1747500970618,0.83913326,102950.0,102940.0,0.70460322]
["bitfinex-derivatives","BTCF0:USTF0",1747500970823,0.18744216,102950.0,102940.0,1.19598022]
["bitfinex-derivatives","BTCF0:USTF0",1747500971029,0.18744216,102950.0,102940.0,1.41382022]
["bitfinex-derivatives","BTCF0:USTF0",1747500971221,0.00744216,102950.0,102940.0,1.41382022]
["bitfinex-derivatives","BTCF0:USTF0",1747500971424,0.00744216,102950.0,102940.0,1.45096951]
["bitfinex-derivatives","BTCF0:USTF0",1747500971425,0.002,102950.0,102940.0,1.45096951]
["bitfinex-derivatives","BTCF0:USTF0",1747500971731,0.002,102950.0,102940.0,1.66892951]
["bitfinex-derivatives","BTCF0:USTF0",1747500972030,0.1961911,102950.0,102940.0,1.66892951]
["bitfinex-derivatives","BTCF0:USTF0",1747500972233,0.1961911,102950.0,102940.0,1.35271251]
["bitfinex-derivatives","BTCF0:USTF0",1747500972433,0.1961911,102950.0,102940.0,1.57051251]
["bitfinex-derivatives","BTCF0:USTF0",1747500973732,0.1961911,102950.0,102940.0,1.62565111]
["bitfinex-derivatives","BTCF0:USTF0",1747500976033,0.1961911,102950.0,102940.0,1.58850182]
["bitfinex-derivatives","BTCF0:USTF0",1747500976734,0.1961911,102950.0,102940.0,1.93890182]
["bitfinex-derivatives","BTCF0:USTF0",1747500977237,0.16522216,102950.0,102940.0,1.93890182]
["bitfinex-derivatives","BTCF0:USTF0",1747500982039,0.16522216,102950.0,102940.0,1.72110182]
["bitfinex-derivatives","BTCF0:USTF0",1747500982235,0.16522216,102950.0,102940.0,1.14234182]
["bitfinex-derivatives","BTCF0:USTF0",1747500982431,0.26506432,102950.0,102940.0,1.57778182]
["bitfinex-derivatives","BTCF0:USTF0",1747500982631,0.72424132,102950.0,102940.0,0.98066482]
["bitfinex-derivatives","BTCF0:USTF0",1747500982828,0.72424132,102950.0,102940.0,0.63026482]
["bitfinex-derivatives","BTCF0:USTF0",1747500983241,0.90424132,102950.0,102940.0,0.63026482]
["bitfinex-derivatives","BTCF0:USTF0",1747500986036,0.80586432,102950.0,102940.0,0.63026482]
["bitfinex-derivatives","BTCF0:USTF0",1747500986440,0.80042216,102950.0,102940.0,0.63026482]
["bitfinex-derivatives","BTCF0:USTF0",1747500988332,0.80042216,102950.0,102940.0,0.61798619]
["bitfinex-derivatives","BTCF0:USTF0",1747500989036,0.43962216,102950.0,102940.0,0.61798619]
["bitfinex-derivatives","BTCF0:USTF0",1747500989230,0.80042216,102950.0,102940.0,0.61798619]
["bitfinex-derivatives","BTCF0:USTF0",1747500990243,0.89879916,102950.0,102940.0,0.61798619]
["bitfinex-derivatives","BTCF0:USTF0",1747500991031,0.53799916,102950.0,102940.0,0.61798619]
["bitfinex-derivatives","BTCF0:USTF0",1747500991341,0.43962216,102950.0,102940.0,0.61798619]
["bitfinex-derivatives","BTCF0:USTF0",1747500991843,0.43962216,102950.0,102940.0,0.65038619]
["bitfinex-derivatives","BTCF0:USTF0",1747500992444,0.43962216,102950.0,102940.0,0.59524759]
["bitfinex-derivatives","BTCF0:USTF0",1747500992646,0.43962216,102950.0,102940.0,0.69362459]
["bitfinex-derivatives","BTCF0:USTF0",1747500993145,0.43962216,102950.0,102940.0,1.05442459]
["bitfinex-derivatives","BTCF0:USTF0",1747500993347,0.43962216,102950.0,102940.0,1.08652459]
["bitfinex-derivatives","BTCF0:USTF0",1747500993739,0.43962216,102950.0,102940.0,0.72572459]
["bitfinex-derivatives","BTCF0:USTF0",1747500994747,0.43962216,102950.0,102940.0,1.13125307]
["bitfinex-derivatives","BTCF0:USTF0",1747500995648,0.44506432,102950.0,102940.0,1.13125307]
["bitfinex-derivatives","BTCF0:USTF0",1747500996048,0.44506432,102950.0,102940.0,1.1435317]
["bitfinex-derivatives","BTCF0:USTF0",1747500996250,0.44506432,102950.0,102940.0,1.3611317]
["bitfinex-derivatives","BTCF0:USTF0",1747500996448,0.54344132,102950.0,102940.0,1.2306547]
["bitfinex-derivatives","BTCF0:USTF0",1747500996747,0.54344132,102950.0,102940.0,0.95792622]
["bitfinex-derivatives","BTCF0:USTF0",1747500997251,0.44506432,102950.0,102940.0,0.95792622]
["bitfinex-derivatives","BTCF0:USTF0",1747500997649,0.44506432,102950.0,102940.0,0.65792622]
["bitfinex-derivatives","BTCF0:USTF0",1747500997849,0.44506432,102950.0,102940.0,0.77792622]
["bitfinex-derivatives","BTCF0:USTF0",1747500998647,0.43962216,102950.0,102940.0,0.77792622]
["bitfinex-derivatives","BTCF0:USTF0",1747500998846,0.43962216,102950.0,102940.0,0.87630322]
["bitfinex-derivatives","BTCF0:USTF0",1747500999846,0.43962216,102950.0,102940.0,0.77792622]
["bitfinex-derivatives","BTCF0:USTF0",1747501000947,0.43962216,102950.0,102940.0,0.42752622]
["bitfinex-derivatives","BTCF0:USTF0",1747501004954,0.43962216,102950.0,102940.0,1.14670322]
["bitfinex-derivatives","BTCF0:USTF0",1747501005156,0.43962216,102950.0,102940.0,1.18385494]
["bitfinex-derivatives","BTCF0:USTF0",1747501005452,0.43962216,102950.0,102940.0,1.08547794]
["bitfinex-derivatives","BTCF0:USTF0",1747501005959,0.43962216,102950.0,102940.0,1.14053659]
["bitfinex-derivatives","BTCF0:USTF0",1747501006956,0.43962216,102950.0,102940.0,0.95053659]
["bitfinex-derivatives","BTCF0:USTF0",1747501007855,0.44506432,102950.0,102940.0,0.95053659]
["bitfinex-derivatives","BTCF0:USTF0",1747501008656,0.44506432,102950.0,102940.0,0.58973659]
["bitfinex-derivatives","BTCF0:USTF0",1747501009151,0.44506432,102950.0,102940.0,0.36312739]
["bitfinex-derivatives","BTCF0:USTF0",1747501009353,0.92424132,102950.0,102940.0,0.17312739]
["bitfinex-derivatives","BTCF0:USTF0",1747501009553,0.92424132,102950.0,102940.0,0.36733739]
["bitfinex-derivatives","BTCF0:USTF0",1747501009856,0.94424132,102950.0,102940.0,0.33018567]
["bitfinex-derivatives","BTCF0:USTF0",1747501010757,0.93879916,102950.0,102940.0,0.27512702]
["bitfinex-derivatives","BTCF0:USTF0",1747501011861,0.94424132,102950.0,102940.0,0.27512702]
["bitfinex-derivatives","BTCF0:USTF0",1747501012961,0.93879916,102950.0,102940.0,0.27512702]
["bitfinex-derivatives","BTCF0:USTF0",1747501013255,0.93879916,102950.0,102940.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1747501014358,0.57799916,102950.0,102940.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1747501014562,0.93879916,102950.0,102940.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1747501017557,0.1942099,102940.0,102930.0,0.24364572]
["bitfinex-derivatives","BTCF0:USTF0",1747501017792,0.8464639,102940.0,102930.0,0.49554572]
["bitfinex-derivatives","BTCF0:USTF0",1747501017960,1.1864639,102940.0,102930.0,0.08131702]
["bitfinex-derivatives","BTCF0:USTF0",1747501018260,1.4613039,102940.0,102930.0,0.06903246]
["bitfinex-derivatives","BTCF0:USTF0",1747501018762,1.4613039,102940.0,102930.0,0.07003246]
["bitfinex-derivatives","BTCF0:USTF0",1747501019466,1.4613039,102940.0,102930.0,0.07203246]
["bitfinex-derivatives","BTCF0:USTF0",1747501021265,1.4633039,102940.0,102930.0,0.07003246]
["bitfinex-derivatives","BTCF0:USTF0",1747501021465,1.4653039,102940.0,102930.0,0.06903246]
["bitfinex-derivatives","BTCF0:USTF0",1747501021658,1.4653039,102940.0,102930.0,0.03713246]
["bitfinex-derivatives","BTCF0:USTF0",1747501021858,1.7953039,102940.0,102930.0,0.03713246]
["bitfinex-derivatives","BTCF0:USTF0",1747501022577,1.6153039,102940.0,102930.0,0.03713246]
["bitfinex-derivatives","BTCF0:USTF0",1747501022870,1.6153039,102940.0,102930.0,0.06783246]
["bitfinex-derivatives","BTCF0:USTF0",1747501023367,1.6152639,102940.0,102930.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747501024869,1.5168869,102940.0,102930.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747501025174,1.08752906,102940.0,102930.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747501025872,1.18590606,102940.0,102930.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747501026076,1.1804639,102940.0,102930.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747501026769,1.0820869,102940.0,102930.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747501027167,1.0820869,102940.0,102930.0,0.2551288]
["bitfinex-derivatives","BTCF0:USTF0",1747501027372,0.8337099,102940.0,102930.0,0.2551288]
["bitfinex-derivatives","BTCF0:USTF0",1747501027674,0.8337099,102940.0,102930.0,0.2874288]
["bitfinex-derivatives","BTCF0:USTF0",1747501028371,0.4729099,102940.0,102930.0,0.2874288]
["bitfinex-derivatives","BTCF0:USTF0",1747501028571,0.4398099,102940.0,102930.0,0.3858058]
["bitfinex-derivatives","BTCF0:USTF0",1747501028871,0.4398099,102940.0,102930.0,0.7058058]
["bitfinex-derivatives","BTCF0:USTF0",1747501029168,0.4398099,102940.0,102930.0,0.6074288]
["bitfinex-derivatives","BTCF0:USTF0",1747501029571,0.4084099,102940.0,102930.0,0.6074288]
["bitfinex-derivatives","BTCF0:USTF0",1747501029873,0.4395099,102940.0,102930.0,0.6074288]
["bitfinex-derivatives","BTCF0:USTF0",1747501030263,0.2595099,102940.0,102930.0,0.6074288]
["bitfinex-derivatives","BTCF0:USTF0",1747501031977,0.2284099,102940.0,102930.0,0.6074288]
["bitfinex-derivatives","BTCF0:USTF0",1747501032377,0.2284099,102940.0,102930.0,0.7058058]
["bitfinex-derivatives","BTCF0:USTF0",1747501032579,0.1982099,102940.0,102930.0,0.7058058]
["bitfinex-derivatives","BTCF0:USTF0",1747501032972,0.1982099,102940.0,102930.0,0.6074288]
["bitfinex-derivatives","BTCF0:USTF0",1747501033374,0.2283099,102940.0,102930.0,0.6074288]
["bitfinex-derivatives","BTCF0:USTF0",1747501035881,0.1982099,102940.0,102930.0,0.6074288]
["bitfinex-derivatives","BTCF0:USTF0",1747501039983,0.2291099,102940.0,102930.0,0.6074288]
["bitfinex-derivatives","BTCF0:USTF0",1747501040187,0.4091099,102940.0,102930.0,0.6074288]
["bitfinex-derivatives","BTCF0:USTF0",1747501040585,0.3782099,102940.0,102930.0,0.6074288]
["bitfinex-derivatives","BTCF0:USTF0",1747501041088,0.1982099,102940.0,102930.0,0.6074288]
["bitfinex-derivatives","BTCF0:USTF0",1747501043091,0.1982099,102940.0,102930.0,0.7058058]
["bitfinex-derivatives","BTCF0:USTF0",1747501047194,0.4109099,102940.0,102930.0,0.7058058]
["bitfinex-derivatives","BTCF0:USTF0",1747501049303,0.4437099,102940.0,102930.0,0.6074288]
["bitfinex-derivatives","BTCF0:USTF0",1747501049504,0.4437099,102940.0,102930.0,0.7058058]
["bitfinex-derivatives","BTCF0:USTF0",1747501049703,0.4757099,102940.0,102930.0,0.7058058]
["bitfinex-derivatives","BTCF0:USTF0",1747501050294,0.4757099,102940.0,102930.0,0.6074288]
["bitfinex-derivatives","BTCF0:USTF0",1747501050503,0.4757099,102940.0,102930.0,0.66236795]
["bitfinex-derivatives","BTCF0:USTF0",1747501054403,0.4757099,102940.0,102930.0,0.6074288]
["bitfinex-derivatives","BTCF0:USTF0",1747501057304,0.4757099,102940.0,102930.0,0.66239974]
["bitfinex-derivatives","BTCF0:USTF0",1747501058205,0.4757099,102940.0,102930.0,0.76077674]
["bitfinex-derivatives","BTCF0:USTF0",1747501061307,0.2815,102940.0,102930.0,0.72847674]
["bitfinex-derivatives","BTCF0:USTF0",1747501061616,0.47571,102940.0,102930.0,1.11927674]
["bitfinex-derivatives","BTCF0:USTF0",1747501063215,0.47571,102940.0,102930.0,0.75847674]
["bitfinex-derivatives","BTCF0:USTF0",1747501063709,0.47371,102940.0,102930.0,0.75847674]
["bitfinex-derivatives","BTCF0:USTF0",1747501064212,0.47171,102940.0,102930.0,1.11927674]
["bitfinex-derivatives","BTCF0:USTF0",1747501064407,0.47171,102940.0,102930.0,0.75847674]
["bitfinex-derivatives","BTCF0:USTF0",1747501064614,0.47171,102940.0,102930.0,1.11927674]
["bitfinex-derivatives","BTCF0:USTF0",1747501065314,0.47171,102940.0,102930.0,0.75847674]
["bitfinex-derivatives","BTCF0:USTF0",1747501065521,0.47171,102940.0,102930.0,1.11927674]
["bitfinex-derivatives","BTCF0:USTF0",1747501066109,0.29171,102940.0,102930.0,1.11927674]
["bitfinex-derivatives","BTCF0:USTF0",1747501067517,0.29171,102940.0,102930.0,1.0643058]
["bitfinex-derivatives","BTCF0:USTF0",1747501068224,0.47171,102940.0,102930.0,1.0643058]
["bitfinex-derivatives","BTCF0:USTF0",1747501068613,0.47171,102940.0,102930.0,0.74063826]
["bitfinex-derivatives","BTCF0:USTF0",1747501068914,0.47171,102940.0,102930.0,1.10143826]
["bitfinex-derivatives","BTCF0:USTF0",1747501069920,0.2775,102940.0,102930.0,1.10143826]
["bitfinex-derivatives","BTCF0:USTF0",1747501071223,0.4717099,102940.0,102930.0,1.10143826]
["bitfinex-derivatives","BTCF0:USTF0",1747501072423,0.2775,102940.0,102930.0,1.10143826]
["bitfinex-derivatives","BTCF0:USTF0",1747501073224,0.0975,102940.0,102930.0,0.74063826]
["bitfinex-derivatives","BTCF0:USTF0",1747501073424,0.0975,102940.0,102930.0,1.11372282]
["bitfinex-derivatives","BTCF0:USTF0",1747501074123,0.2775,102940.0,102930.0,1.11372282]
["bitfinex-derivatives","BTCF0:USTF0",1747501075125,0.24652726,102940.0,102930.0,1.11372282]
["bitfinex-derivatives","BTCF0:USTF0",1747501075822,0.2448,102940.0,102930.0,1.11372282]
["bitfinex-derivatives","BTCF0:USTF0",1747501078233,0.0648,102940.0,102930.0,1.11372282]
["bitfinex-derivatives","BTCF0:USTF0",1747501078733,0.0648,102940.0,102930.0,1.46412282]
["bitfinex-derivatives","BTCF0:USTF0",1747501079131,0.0648,102940.0,102930.0,1.51905997]
["bitfinex-derivatives","BTCF0:USTF0",1747501080027,0.0648,102940.0,102930.0,1.42068297]
["bitfinex-derivatives","BTCF0:USTF0",1747501080224,0.0648,102940.0,102930.0,1.51905997]
["bitfinex-derivatives","BTCF0:USTF0",1747501080726,0.0648,102940.0,102930.0,1.42068297]
["bitfinex-derivatives","BTCF0:USTF0",1747501080931,0.0648,102940.0,102930.0,1.73565997]
["bitfinex-derivatives","BTCF0:USTF0",1747501081132,0.25901,102940.0,102930.0,1.51905997]
["bitfinex-derivatives","BTCF0:USTF0",1747501081334,0.0648,102940.0,102930.0,1.51905997]
["bitfinex-derivatives","BTCF0:USTF0",1747501081629,0.0961,102940.0,102930.0,1.51905997]
["bitfinex-derivatives","BTCF0:USTF0",1747501081830,0.10154216,102940.0,102930.0,1.51905997]
["bitfinex-derivatives","BTCF0:USTF0",1747501082731,0.0961,102940.0,102930.0,1.51905997]
["bitfinex-derivatives","BTCF0:USTF0",1747501083526,0.388687,102940.0,102930.0,1.36048297]
["bitfinex-derivatives","BTCF0:USTF0",1747501083734,0.388687,102940.0,102930.0,0.99968297]
["bitfinex-derivatives","BTCF0:USTF0",1747501084140,0.929487,102940.0,102930.0,0.94474582]
["bitfinex-derivatives","BTCF0:USTF0",1747501084740,0.929487,102940.0,102930.0,0.59434582]
["bitfinex-derivatives","BTCF0:USTF0",1747501086035,0.93492916,102940.0,102930.0,0.59434582]
["bitfinex-derivatives","BTCF0:USTF0",1747501089743,0.93492916,102940.0,102930.0,0.5449288]
["bitfinex-derivatives","BTCF0:USTF0",1747501090534,0.83655216,102940.0,102930.0,0.5449288]
["bitfinex-derivatives","BTCF0:USTF0",1747501090735,0.93492916,102940.0,102930.0,0.5449288]
["bitfinex-derivatives","BTCF0:USTF0",1747501091039,0.929487,102940.0,102930.0,0.5449288]
["bitfinex-derivatives","BTCF0:USTF0",1747501091835,0.83111,102940.0,102930.0,0.5449288]
["bitfinex-derivatives","BTCF0:USTF0",1747501092256,0.929487,102940.0,102930.0,0.5449288]
["bitfinex-derivatives","BTCF0:USTF0",1747501099541,0.735277,102940.0,102930.0,0.5449288]
["bitfinex-derivatives","BTCF0:USTF0",1747501099754,0.47031,102940.0,102930.0,0.5449288]
["bitfinex-derivatives","BTCF0:USTF0",1747501099950,0.47031,102940.0,102930.0,0.62744582]
["bitfinex-derivatives","BTCF0:USTF0",1747501107353,0.43901,102940.0,102930.0,0.72582282]
["bitfinex-derivatives","BTCF0:USTF0",1747501107556,0.2448,102940.0,102930.0,0.75852282]
["bitfinex-derivatives","BTCF0:USTF0",1747501107757,0.43901,102940.0,102930.0,0.75852282]
["bitfinex-derivatives","BTCF0:USTF0",1747501109358,0.43901,102940.0,102930.0,0.66014582]
["bitfinex-derivatives","BTCF0:USTF0",1747501111060,0.537387,102940.0,102930.0,0.66014582]
["bitfinex-derivatives","BTCF0:USTF0",1747501111263,0.43901,102940.0,102930.0,0.62744582]
["bitfinex-derivatives","BTCF0:USTF0",1747501111465,0.47221,102940.0,102930.0,0.62744582]
["bitfinex-derivatives","BTCF0:USTF0",1747501113464,0.47221,102940.0,102930.0,0.65884582]
["bitfinex-derivatives","BTCF0:USTF0",1747501114158,0.47765216,102940.0,102930.0,0.65884582]
["bitfinex-derivatives","BTCF0:USTF0",1747501115579,0.44445216,102940.0,102930.0,0.65884582]
["bitfinex-derivatives","BTCF0:USTF0",1747501116264,0.43901,102940.0,102930.0,0.65884582]
["bitfinex-derivatives","BTCF0:USTF0",1747501118276,0.43901,102940.0,102930.0,0.69600722]
["bitfinex-derivatives","BTCF0:USTF0",1747501118477,0.43901,102940.0,102930.0,0.79438422]
["bitfinex-derivatives","BTCF0:USTF0",1747501118975,0.18,102940.0,102930.0,1.15518422]
["bitfinex-derivatives","BTCF0:USTF0",1747501119179,0.7458029,102950.0,102940.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1747501119475,0.3850029,102950.0,102940.0,0.60991]
["bitfinex-derivatives","BTCF0:USTF0",1747501119883,0.8441799,102950.0,102940.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1747501120063,1.0241799,102950.0,102940.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1747501120271,1.0261799,102950.0,102940.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1747501120469,1.0281799,102950.0,102940.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1747501122776,0.6673799,102950.0,102940.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1747501122981,1.0281799,102950.0,102940.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1747501123185,1.0281799,102950.0,102940.0,0.61991]
["bitfinex-derivatives","BTCF0:USTF0",1747501124274,0.9298029,102950.0,102940.0,0.61991]
["bitfinex-derivatives","BTCF0:USTF0",1747501124479,0.8980029,102950.0,102940.0,0.61991]
["bitfinex-derivatives","BTCF0:USTF0",1747501125281,0.90344506,102950.0,102940.0,0.61991]
["bitfinex-derivatives","BTCF0:USTF0",1747501126384,0.5372029,102950.0,102940.0,0.61991]
["bitfinex-derivatives","BTCF0:USTF0",1747501127177,0.8980029,102950.0,102940.0,0.58761]
["bitfinex-derivatives","BTCF0:USTF0",1747501127376,0.9285029,102950.0,102940.0,0.55691]
["bitfinex-derivatives","BTCF0:USTF0",1747501127568,0.9285029,102950.0,102940.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1747501127772,0.9285029,102950.0,102940.0,0.5569099]
["bitfinex-derivatives","BTCF0:USTF0",1747501129177,0.9285029,102950.0,102940.0,0.5899099]
["bitfinex-derivatives","BTCF0:USTF0",1747501133487,1.0268799,102950.0,102940.0,0.5899099]
["bitfinex-derivatives","BTCF0:USTF0",1747501135784,0.9285029,102950.0,102940.0,0.5899099]
["bitfinex-derivatives","BTCF0:USTF0",1747501137688,0.9285029,102950.0,102940.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1747501137895,1.0268799,102950.0,102940.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1747501138282,1.0868799,102950.0,102940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747501138486,1.82392206,102950.0,102940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747501139995,1.58392206,102950.0,102940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747501141186,1.15232206,102950.0,102940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747501141389,1.15232206,102950.0,102940.0,0.0698614]
["bitfinex-derivatives","BTCF0:USTF0",1747501141588,1.1468799,102950.0,102940.0,0.0698614]
["bitfinex-derivatives","BTCF0:USTF0",1747501144298,1.1468799,102950.0,102940.0,0.2640713]
["bitfinex-derivatives","BTCF0:USTF0",1747501145799,1.1468799,102950.0,102940.0,0.3340713]
["bitfinex-derivatives","BTCF0:USTF0",1747501146594,1.1468799,102950.0,102940.0,0.2969099]
["bitfinex-derivatives","BTCF0:USTF0",1747501148200,1.5783599,102950.0,102940.0,0.2969099]
["bitfinex-derivatives","BTCF0:USTF0",1747501148602,1.3627199,102950.0,102940.0,0.2969099]
["bitfinex-derivatives","BTCF0:USTF0",1747501148791,1.095791,102950.0,102940.0,0.3952869]
["bitfinex-derivatives","BTCF0:USTF0",1747501148999,0.734991,102950.0,102940.0,0.7170869]
["bitfinex-derivatives","BTCF0:USTF0",1747501149192,0.2459,102950.0,102940.0,0.7478869]
["bitfinex-derivatives","BTCF0:USTF0",1747501149391,0.4400911,102950.0,102940.0,0.7478869]
["bitfinex-derivatives","BTCF0:USTF0",1747501149893,0.4400911,102950.0,102940.0,0.6495099]
["bitfinex-derivatives","BTCF0:USTF0",1747501150097,0.004,102950.0,102940.0,0.7478869]
["bitfinex-derivatives","BTCF0:USTF0",1747501150387,0.002,102950.0,102940.0,0.7478869]
["bitfinex-derivatives","BTCF0:USTF0",1747501150992,0.80836674,102960.0,102950.0,0.1941911]
["bitfinex-derivatives","BTCF0:USTF0",1747501150993,0.90674374,102960.0,102950.0,0.1941911]
["bitfinex-derivatives","BTCF0:USTF0",1747501151187,0.3952,102960.0,102950.0,0.6968681]
["bitfinex-derivatives","BTCF0:USTF0",1747501151396,0.002,102960.0,102950.0,1.0576681]
["bitfinex-derivatives","BTCF0:USTF0",1747501152206,0.004,102960.0,102950.0,1.0576681]
["bitfinex-derivatives","BTCF0:USTF0",1747501153293,0.004,102960.0,102950.0,1.2732281]
["bitfinex-derivatives","BTCF0:USTF0",1747501153698,0.002,102960.0,102950.0,1.2732281]
["bitfinex-derivatives","BTCF0:USTF0",1747501154098,0.002,102960.0,102950.0,1.4890281]
["bitfinex-derivatives","BTCF0:USTF0",1747501154608,0.30018285,102970.0,102960.0,0.1941723]
["bitfinex-derivatives","BTCF0:USTF0",1747501154808,0.3719551,102980.0,102970.0,0.1941534]
["bitfinex-derivatives","BTCF0:USTF0",1747501155011,0.3719551,102980.0,102970.0,0.7273304]
["bitfinex-derivatives","BTCF0:USTF0",1747501155213,0.5851551,102980.0,102970.0,0.7273304]
["bitfinex-derivatives","BTCF0:USTF0",1747501156011,0.4880815,102980.0,102970.0,0.7273304]
["bitfinex-derivatives","BTCF0:USTF0",1747501156211,0.4900815,102980.0,102970.0,0.7273304]
["bitfinex-derivatives","BTCF0:USTF0",1747501156407,0.4415346,102980.0,102970.0,0.7273304]
["bitfinex-derivatives","BTCF0:USTF0",1747501156707,0.4103346,102980.0,102970.0,0.7273304]
["bitfinex-derivatives","BTCF0:USTF0",1747501157104,0.2303346,102980.0,102970.0,0.7273304]
["bitfinex-derivatives","BTCF0:USTF0",1747501158010,0.2323346,102980.0,102970.0,0.7273304]
["bitfinex-derivatives","BTCF0:USTF0",1747501158306,0.4123346,102980.0,102970.0,0.7273304]
["bitfinex-derivatives","BTCF0:USTF0",1747501158911,0.4123346,102980.0,102970.0,0.7419427]
["bitfinex-derivatives","BTCF0:USTF0",1747501159912,0.41777676,102980.0,102970.0,0.7419427]
["bitfinex-derivatives","BTCF0:USTF0",1747501162011,0.44857676,102980.0,102970.0,0.7419427]
["bitfinex-derivatives","BTCF0:USTF0",1747501162909,0.44857676,102980.0,102970.0,0.6435657]
["bitfinex-derivatives","BTCF0:USTF0",1747501163405,0.47907676,102980.0,102970.0,0.6435657]
["bitfinex-derivatives","BTCF0:USTF0",1747501174112,0.25444216,102980.0,102970.0,0.7419427]
["bitfinex-derivatives","BTCF0:USTF0",1747501174513,0.38457736,102980.0,102970.0,0.7419427]
["bitfinex-derivatives","BTCF0:USTF0",1747501175018,0.3791352,102980.0,102970.0,0.7419427]
["bitfinex-derivatives","BTCF0:USTF0",1747501175207,0.185,102980.0,102970.0,1.1027427]
["bitfinex-derivatives","BTCF0:USTF0",1747501176019,0.19044216,102980.0,102970.0,1.1027427]
["bitfinex-derivatives","BTCF0:USTF0",1747501176205,0.01044216,102980.0,102970.0,1.1027427]
["bitfinex-derivatives","BTCF0:USTF0",1747501180823,0.01044216,102980.0,102970.0,1.4531427]
["bitfinex-derivatives","BTCF0:USTF0",1747501182824,0.3760241,103000.0,102990.0,0.1941164]
["bitfinex-derivatives","BTCF0:USTF0",1747501183022,0.44877249,103000.0,102990.0,0.6124934]
["bitfinex-derivatives","BTCF0:USTF0",1747501183217,0.62877249,103000.0,102990.0,0.6762934]
["bitfinex-derivatives","BTCF0:USTF0",1747501183418,0.6192241,103000.0,102990.0,0.6762934]
["bitfinex-derivatives","BTCF0:USTF0",1747501183926,0.6242241,103000.0,102990.0,0.6772934]
["bitfinex-derivatives","BTCF0:USTF0",1747501184317,0.6292241,103000.0,102990.0,0.6772934]
["bitfinex-derivatives","BTCF0:USTF0",1747501186814,0.6242241,103000.0,102990.0,0.6772934]
["bitfinex-derivatives","BTCF0:USTF0",1747501187622,0.6192241,103000.0,102990.0,0.6762934]
["bitfinex-derivatives","BTCF0:USTF0",1747501189128,0.62466626,103000.0,102990.0,0.6762934]
["bitfinex-derivatives","BTCF0:USTF0",1747501193225,0.62466626,103000.0,102990.0,0.5779164]
["bitfinex-derivatives","BTCF0:USTF0",1747501195634,0.62466626,103000.0,102990.0,0.6762934]
["bitfinex-derivatives","BTCF0:USTF0",1747501195841,0.57614166,103000.0,102990.0,0.6762934]
["bitfinex-derivatives","BTCF0:USTF0",1747501196333,0.28744216,103000.0,102990.0,0.6762934]
["bitfinex-derivatives","BTCF0:USTF0",1747501196633,0.28744216,103000.0,102990.0,1.0681934]
["bitfinex-derivatives","BTCF0:USTF0",1747501198236,0.282,103000.0,102990.0,1.0681934]
["bitfinex-derivatives","BTCF0:USTF0",1747501199233,0.28744216,103000.0,102990.0,0.9698164]
["bitfinex-derivatives","BTCF0:USTF0",1747501199434,0.28744216,103000.0,102990.0,1.0681934]
["bitfinex-derivatives","BTCF0:USTF0",1747501200335,0.28744216,103000.0,102990.0,0.8657704]
["bitfinex-derivatives","BTCF0:USTF0",1747501200632,0.0331,103010.0,103000.0,0.1940976]
["bitfinex-derivatives","BTCF0:USTF0",1747501200936,0.2271787,103010.0,103000.0,0.6715976]
["bitfinex-derivatives","BTCF0:USTF0",1747501201124,0.4388787,103010.0,103000.0,1.0690176]
["bitfinex-derivatives","BTCF0:USTF0",1747501201325,0.4692787,103010.0,103000.0,0.7376746]
["bitfinex-derivatives","BTCF0:USTF0",1747501201525,0.4692787,103010.0,103000.0,1.1673946]
["bitfinex-derivatives","BTCF0:USTF0",1747501201734,0.4722787,103010.0,103000.0,1.1673946]
["bitfinex-derivatives","BTCF0:USTF0",1747501202347,0.4722787,103010.0,103000.0,1.1673546]
["bitfinex-derivatives","BTCF0:USTF0",1747501202637,0.4702787,103010.0,103000.0,1.1673546]
["bitfinex-derivatives","BTCF0:USTF0",1747501203223,0.2762,103010.0,103000.0,1.1673546]
["bitfinex-derivatives","BTCF0:USTF0",1747501203728,0.2762,103010.0,103000.0,1.1996546]
["bitfinex-derivatives","BTCF0:USTF0",1747501204544,0.25124216,103010.0,103000.0,1.2980316]
["bitfinex-derivatives","BTCF0:USTF0",1747501204840,0.25124216,103010.0,103000.0,1.587216]
["bitfinex-derivatives","BTCF0:USTF0",1747501205139,0.25124216,103010.0,103000.0,1.685593]
["bitfinex-derivatives","BTCF0:USTF0",1747501205528,0.28284216,103010.0,103000.0,1.587216]
["bitfinex-derivatives","BTCF0:USTF0",1747501208439,0.25124216,103010.0,103000.0,1.587216]
["bitfinex-derivatives","BTCF0:USTF0",1747501208837,0.25124216,103010.0,103000.0,1.685593]
["bitfinex-derivatives","BTCF0:USTF0",1747501209034,0.44532086,103010.0,103000.0,0.993759]
["bitfinex-derivatives","BTCF0:USTF0",1747501209232,0.47742086,103010.0,103000.0,0.993759]
["bitfinex-derivatives","BTCF0:USTF0",1747501209432,0.57579786,103010.0,103000.0,0.7537589]
["bitfinex-derivatives","BTCF0:USTF0",1747501210037,0.57579786,103010.0,103000.0,0.6137589]
["bitfinex-derivatives","BTCF0:USTF0",1747501210333,0.93659786,103010.0,103000.0,0.5816589]
["bitfinex-derivatives","BTCF0:USTF0",1747501210740,0.93659786,103010.0,103000.0,0.2312589]
["bitfinex-derivatives","BTCF0:USTF0",1747501210926,0.93659786,103010.0,103000.0,0.0371614]
["bitfinex-derivatives","BTCF0:USTF0",1747501211439,0.93659786,103010.0,103000.0,0.2512589]
["bitfinex-derivatives","BTCF0:USTF0",1747501211736,0.93659786,103010.0,103000.0,0.0371614]
["bitfinex-derivatives","BTCF0:USTF0",1747501212131,1.09659786,103010.0,103000.0,0.0371614]
["bitfinex-derivatives","BTCF0:USTF0",1747501212327,1.09659786,103010.0,103000.0,0.2312589]
["bitfinex-derivatives","BTCF0:USTF0",1747501212739,1.09659786,103010.0,103000.0,0.2636589]
["bitfinex-derivatives","BTCF0:USTF0",1747501213743,1.09659786,103010.0,103000.0,0.0695614]
["bitfinex-derivatives","BTCF0:USTF0",1747501214046,0.73579786,103010.0,103000.0,0.0695614]
["bitfinex-derivatives","BTCF0:USTF0",1747501214247,1.45739786,103010.0,103000.0,0.0695614]
["bitfinex-derivatives","BTCF0:USTF0",1747501215343,1.45739786,103010.0,103000.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747501217442,1.45739786,103010.0,102990.0,0.24457234]
["bitfinex-derivatives","BTCF0:USTF0",1747501217443,0.1940975,103000.0,102990.0,0.24457234]
["bitfinex-derivatives","BTCF0:USTF0",1747501217643,0.7482745,103000.0,102990.0,0.31677234]
["bitfinex-derivatives","BTCF0:USTF0",1747501217844,0.6498975,103000.0,102990.0,0.31677234]
["bitfinex-derivatives","BTCF0:USTF0",1747501218140,0.8298975,103000.0,102990.0,0.31677234]
["bitfinex-derivatives","BTCF0:USTF0",1747501219346,0.8318975,103000.0,102990.0,0.31677234]
["bitfinex-derivatives","BTCF0:USTF0",1747501219947,0.4710975,103000.0,102990.0,0.31677234]
["bitfinex-derivatives","BTCF0:USTF0",1747501220149,0.8318975,103000.0,102990.0,0.31677234]
["bitfinex-derivatives","BTCF0:USTF0",1747501220444,0.8338975,103000.0,102990.0,0.31677234]
["bitfinex-derivatives","BTCF0:USTF0",1747501220646,0.4730975,103000.0,102990.0,0.31677234]
["bitfinex-derivatives","BTCF0:USTF0",1747501220949,0.8338975,103000.0,102990.0,0.31677234]
["bitfinex-derivatives","BTCF0:USTF0",1747501221848,0.4730975,103000.0,102990.0,0.31677234]
["bitfinex-derivatives","BTCF0:USTF0",1747501222043,0.8338975,103000.0,102990.0,0.31677234]
["bitfinex-derivatives","BTCF0:USTF0",1747501223747,0.8338975,103000.0,102990.0,0.41514934]
["bitfinex-derivatives","BTCF0:USTF0",1747501226044,0.8338975,103000.0,102990.0,0.37514934]
["bitfinex-derivatives","BTCF0:USTF0",1747501226242,0.8338975,103000.0,102990.0,0.61514934]
["bitfinex-derivatives","BTCF0:USTF0",1747501226443,0.8338975,103000.0,102990.0,0.54677234]
["bitfinex-derivatives","BTCF0:USTF0",1747501226644,0.8338975,103000.0,102990.0,0.64514934]
["bitfinex-derivatives","BTCF0:USTF0",1747501227152,0.279,103000.0,102990.0,0.64514934]
["bitfinex-derivatives","BTCF0:USTF0",1747501227341,0.4730975,103000.0,102990.0,1.03644934]
["bitfinex-derivatives","BTCF0:USTF0",1747501227938,0.4730975,103000.0,102990.0,0.67564934]
["bitfinex-derivatives","BTCF0:USTF0",1747501228435,0.4372975,103000.0,102990.0,0.67564934]
["bitfinex-derivatives","BTCF0:USTF0",1747501228641,0.4382975,103000.0,102990.0,0.67564934]
["bitfinex-derivatives","BTCF0:USTF0",1747501229643,0.4082975,103000.0,102990.0,1.03644934]
["bitfinex-derivatives","BTCF0:USTF0",1747501229952,0.3750975,103000.0,102990.0,1.03644934]
["bitfinex-derivatives","BTCF0:USTF0",1747501230647,0.181,103000.0,102990.0,1.03644934]
["bitfinex-derivatives","BTCF0:USTF0",1747501230845,0.181,103000.0,102990.0,1.13482634]
["bitfinex-derivatives","BTCF0:USTF0",1747501231242,0.001,103000.0,102990.0,1.13482634]
["bitfinex-derivatives","BTCF0:USTF0",1747501231753,0.001,103000.0,102990.0,1.48522634]
["bitfinex-derivatives","BTCF0:USTF0",1747501232054,0.001,103000.0,102990.0,1.48622634]
["bitfinex-derivatives","BTCF0:USTF0",1747501232755,0.001,103000.0,102990.0,1.38784934]
["bitfinex-derivatives","BTCF0:USTF0",1747501233050,0.1950975,103000.0,102990.0,1.38784934]
["bitfinex-derivatives","BTCF0:USTF0",1747501233554,0.1940975,103000.0,102990.0,1.38884934]
["bitfinex-derivatives","BTCF0:USTF0",1747501234058,0.3740975,103000.0,102990.0,1.38884934]
["bitfinex-derivatives","BTCF0:USTF0",1747501235757,0.18,103000.0,102990.0,1.38884934]
["bitfinex-derivatives","BTCF0:USTF0",1747501235957,0.18544216,103000.0,102990.0,1.48722634]
["bitfinex-derivatives","BTCF0:USTF0",1747501237154,0.00544216,103000.0,102990.0,1.48722634]
["bitfinex-derivatives","BTCF0:USTF0",1747501237456,0.1950636,103020.0,103010.0,0.1940786]
["bitfinex-derivatives","BTCF0:USTF0",1747501237649,0.1950636,103020.0,103010.0,0.9932556]
["bitfinex-derivatives","BTCF0:USTF0",1747501237853,0.1950636,103020.0,103010.0,1.0906556]
["bitfinex-derivatives","BTCF0:USTF0",1747501238053,0.1950636,103020.0,103010.0,0.7298556]
["bitfinex-derivatives","BTCF0:USTF0",1747501238249,0.4081636,103020.0,103010.0,0.7298556]
["bitfinex-derivatives","BTCF0:USTF0",1747501238455,0.4403636,103020.0,103010.0,0.7298556]
["bitfinex-derivatives","BTCF0:USTF0",1747501239357,0.4423636,103020.0,103010.0,0.7298556]
["bitfinex-derivatives","BTCF0:USTF0",1747501239860,0.4403636,103020.0,103010.0,0.7298556]
["bitfinex-derivatives","BTCF0:USTF0",1747501240250,0.4423636,103020.0,103010.0,0.7298556]
["bitfinex-derivatives","BTCF0:USTF0",1747501240851,0.4403636,103020.0,103010.0,0.7298556]
["bitfinex-derivatives","BTCF0:USTF0",1747501241051,0.4413636,103020.0,103010.0,0.7298556]
["bitfinex-derivatives","BTCF0:USTF0",1747501241761,0.4728636,103020.0,103010.0,0.6314786]
["bitfinex-derivatives","BTCF0:USTF0",1747501242058,0.4728636,103020.0,103010.0,0.7298556]
["bitfinex-derivatives","BTCF0:USTF0",1747501244455,0.2473,103020.0,103010.0,0.7298556]
["bitfinex-derivatives","BTCF0:USTF0",1747501244657,0.182,103020.0,103010.0,1.1890326]
["bitfinex-derivatives","BTCF0:USTF0",1747501246753,0.182,103020.0,103010.0,1.5394326]
["bitfinex-derivatives","BTCF0:USTF0",1747501249863,0.15105354,103020.0,103010.0,1.1890326]
["bitfinex-derivatives","BTCF0:USTF0",1747501250051,0.1564957,103020.0,103010.0,1.1890326]
["bitfinex-derivatives","BTCF0:USTF0",1747501252466,0.1564957,103020.0,103010.0,0.8282326]
["bitfinex-derivatives","BTCF0:USTF0",1747501252670,0.1564957,103020.0,103010.0,1.1890326]
["bitfinex-derivatives","BTCF0:USTF0",1747501253972,0.1564957,103020.0,103010.0,1.0906556]
["bitfinex-derivatives","BTCF0:USTF0",1747501254976,0.1564957,103020.0,103010.0,1.1890326]
["bitfinex-derivatives","BTCF0:USTF0",1747501255667,0.1564957,103020.0,103010.0,1.5394326]
["bitfinex-derivatives","BTCF0:USTF0",1747501258159,0.1564957,103020.0,103010.0,1.1786326]
["bitfinex-derivatives","BTCF0:USTF0",1747501258364,0.1564957,103020.0,103010.0,1.3426786]
["bitfinex-derivatives","BTCF0:USTF0",1747501258777,0.1564957,103020.0,103010.0,1.6555356]
["bitfinex-derivatives","BTCF0:USTF0",1747501259173,0.1866957,103020.0,103010.0,1.6555356]
["bitfinex-derivatives","BTCF0:USTF0",1747501260277,0.2190957,103020.0,103010.0,1.6555356]
["bitfinex-derivatives","BTCF0:USTF0",1747501260571,0.1564957,103020.0,103010.0,1.4410556]
["bitfinex-derivatives","BTCF0:USTF0",1747501260777,0.1564957,103020.0,103010.0,1.8700156]
["bitfinex-derivatives","BTCF0:USTF0",1747501260972,0.2190957,103020.0,103010.0,1.8700156]
["bitfinex-derivatives","BTCF0:USTF0",1747501261967,0.2190957,103020.0,103010.0,1.92357091]
["bitfinex-derivatives","BTCF0:USTF0",1747501262167,0.2190957,103020.0,103010.0,1.93318885]
["bitfinex-derivatives","BTCF0:USTF0",1747501263472,0.2180957,103020.0,103010.0,1.93418885]
["bitfinex-derivatives","BTCF0:USTF0",1747501263672,0.2180957,103020.0,103010.0,1.88063354]
["bitfinex-derivatives","BTCF0:USTF0",1747501264278,0.2180957,103020.0,103010.0,1.88163354]
["bitfinex-derivatives","BTCF0:USTF0",1747501266177,0.2180957,103020.0,103010.0,1.93503531]
["bitfinex-derivatives","BTCF0:USTF0",1747501270381,0.2180957,103020.0,103010.0,1.99670105]
["bitfinex-derivatives","BTCF0:USTF0",1747501270584,0.2180957,103020.0,103010.0,1.99654388]
["bitfinex-derivatives","BTCF0:USTF0",1747501272485,0.2180957,103020.0,103010.0,1.63574388]
["bitfinex-derivatives","BTCF0:USTF0",1747501272687,0.2180957,103020.0,103010.0,1.99654388]
["bitfinex-derivatives","BTCF0:USTF0",1747501274683,0.2180957,103020.0,103010.0,1.99646388]
["bitfinex-derivatives","BTCF0:USTF0",1747501274877,0.2506957,103020.0,103010.0,1.99646388]
["bitfinex-derivatives","BTCF0:USTF0",1747501275188,0.2506957,103020.0,103010.0,2.11733748]
["bitfinex-derivatives","BTCF0:USTF0",1747501275383,0.4447555,103020.0,103010.0,1.68845748]
["bitfinex-derivatives","BTCF0:USTF0",1747501275585,0.4447555,103020.0,103010.0,1.71421954]
["bitfinex-derivatives","BTCF0:USTF0",1747501275785,0.4447555,103020.0,103010.0,1.61283954]
["bitfinex-derivatives","BTCF0:USTF0",1747501275982,0.4447555,103020.0,103010.0,1.46651954]
["bitfinex-derivatives","BTCF0:USTF0",1747501276479,0.45426105,103020.0,103010.0,1.68091954]
["bitfinex-derivatives","BTCF0:USTF0",1747501276874,0.45426105,103020.0,103010.0,1.25203954]
["bitfinex-derivatives","BTCF0:USTF0",1747501277296,0.4447555,103020.0,103010.0,1.25203954]
["bitfinex-derivatives","BTCF0:USTF0",1747501277479,0.4447555,103020.0,103010.0,1.20659054]
["bitfinex-derivatives","BTCF0:USTF0",1747501277880,0.2506957,103020.0,103010.0,1.20659054]
["bitfinex-derivatives","BTCF0:USTF0",1747501278084,0.4447556,103020.0,103010.0,1.20659054]
["bitfinex-derivatives","BTCF0:USTF0",1747501278588,0.4447556,103020.0,103010.0,1.56739054]
["bitfinex-derivatives","BTCF0:USTF0",1747501279592,0.4447556,103020.0,103010.0,1.10821354]
["bitfinex-derivatives","BTCF0:USTF0",1747501279792,0.4447556,103020.0,103010.0,1.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1747501279995,0.4447556,103020.0,103010.0,0.85619054]
["bitfinex-derivatives","BTCF0:USTF0",1747501281188,0.4447556,103020.0,103010.0,0.7685789]
["bitfinex-derivatives","BTCF0:USTF0",1747501281383,0.4447556,103020.0,103010.0,1.1293789]
["bitfinex-derivatives","BTCF0:USTF0",1747501281790,0.4447556,103020.0,103010.0,1.1599789]
["bitfinex-derivatives","BTCF0:USTF0",1747501283391,0.4447556,103020.0,103010.0,1.3743789]
["bitfinex-derivatives","BTCF0:USTF0",1747501287386,0.2180957,103020.0,103010.0,1.3743789]
["bitfinex-derivatives","BTCF0:USTF0",1747501287591,0.2180957,103020.0,103010.0,1.4054789]
["bitfinex-derivatives","BTCF0:USTF0",1747501288688,0.2180957,103020.0,103010.0,1.7558789]
["bitfinex-derivatives","BTCF0:USTF0",1747501294889,0.2180957,103020.0,103010.0,1.3950789]
["bitfinex-derivatives","BTCF0:USTF0",1747501295087,0.2180957,103020.0,103010.0,1.7558789]
["bitfinex-derivatives","BTCF0:USTF0",1747501295291,0.1554957,103020.0,103010.0,1.7558789]
["bitfinex-derivatives","BTCF0:USTF0",1747501296094,0.1554957,103020.0,103010.0,1.8542559]
["bitfinex-derivatives","BTCF0:USTF0",1747501296791,0.0624,103030.0,103020.0,0.1940597]
["bitfinex-derivatives","BTCF0:USTF0",1747501296982,0.0624,103030.0,103020.0,1.4278737]
["bitfinex-derivatives","BTCF0:USTF0",1747501297178,0.2424,103030.0,103020.0,1.4278737]
["bitfinex-derivatives","BTCF0:USTF0",1747501299000,0.2434,103030.0,103020.0,1.4278737]
["bitfinex-derivatives","BTCF0:USTF0",1747501299201,0.181,103030.0,103020.0,1.4278737]
["bitfinex-derivatives","BTCF0:USTF0",1747501299399,0.18,103030.0,103020.0,1.4278737]
["bitfinex-derivatives","BTCF0:USTF0",1747501299602,0.30703499,103040.0,103030.0,0.194041]
["bitfinex-derivatives","BTCF0:USTF0",1747501299603,0.27643499,103040.0,103030.0,0.194041]
["bitfinex-derivatives","BTCF0:USTF0",1747501299799,0.27643499,103040.0,103030.0,1.335038]
["bitfinex-derivatives","BTCF0:USTF0",1747501300102,0.46187715,103040.0,103030.0,1.335038]
["bitfinex-derivatives","BTCF0:USTF0",1747501300295,0.46187715,103040.0,103030.0,1.3498152]
["bitfinex-derivatives","BTCF0:USTF0",1747501301001,0.45643499,103040.0,103030.0,1.3498152]
["bitfinex-derivatives","BTCF0:USTF0",1747501302002,0.39363499,103040.0,103030.0,1.7002152]
["bitfinex-derivatives","BTCF0:USTF0",1747501302203,0.0312,103050.0,103040.0,0.1940222]
["bitfinex-derivatives","BTCF0:USTF0",1747501302396,0.0247362,103060.0,103050.0,0.1940034]
["bitfinex-derivatives","BTCF0:USTF0",1747501302595,0.02435645,103060.0,103050.0,1.31083862]
["bitfinex-derivatives","BTCF0:USTF0",1747501302901,0.02435645,103060.0,103050.0,1.31121837]
["bitfinex-derivatives","BTCF0:USTF0",1747501303195,1.1760553,103070.0,103060.0,0.1939845]
["bitfinex-derivatives","BTCF0:USTF0",1747501303399,1.1760553,103070.0,103060.0,1.30060125]
["bitfinex-derivatives","BTCF0:USTF0",1747501303606,0.002,103080.0,103070.0,0.1939657]
["bitfinex-derivatives","BTCF0:USTF0",1747501303797,0.002,103080.0,103070.0,1.0648427]
["bitfinex-derivatives","BTCF0:USTF0",1747501303989,0.002,103080.0,103070.0,1.2798822]
["bitfinex-derivatives","BTCF0:USTF0",1747501304193,0.182,103080.0,103070.0,0.9500822]
["bitfinex-derivatives","BTCF0:USTF0",1747501304394,0.182,103080.0,103070.0,1.3108822]
["bitfinex-derivatives","BTCF0:USTF0",1747501304695,0.185,103080.0,103070.0,1.3108822]
["bitfinex-derivatives","BTCF0:USTF0",1747501305998,0.2174,103080.0,103070.0,1.3108822]
["bitfinex-derivatives","BTCF0:USTF0",1747501306306,0.2194,103080.0,103070.0,1.3108822]
["bitfinex-derivatives","BTCF0:USTF0",1747501309499,0.4133469,103080.0,103070.0,1.2799222]
["bitfinex-derivatives","BTCF0:USTF0",1747501309700,0.4317469,103080.0,103070.0,1.0656022]
["bitfinex-derivatives","BTCF0:USTF0",1747501310007,0.4317469,103080.0,103070.0,0.6956022]
["bitfinex-derivatives","BTCF0:USTF0",1747501310008,0.43718906,103080.0,103070.0,0.6956022]
["bitfinex-derivatives","BTCF0:USTF0",1747501310199,0.43718906,103080.0,103070.0,0.9956022]
["bitfinex-derivatives","BTCF0:USTF0",1747501310699,0.24324216,103080.0,103070.0,0.9956022]
["bitfinex-derivatives","BTCF0:USTF0",1747501310906,0.24324216,103080.0,103070.0,1.0271022]
["bitfinex-derivatives","BTCF0:USTF0",1747501311505,0.22484216,103080.0,103070.0,1.0271022]
["bitfinex-derivatives","BTCF0:USTF0",1747501311808,0.12486496,103080.0,103070.0,1.1254792]
["bitfinex-derivatives","BTCF0:USTF0",1747501312311,0.12486496,103080.0,103070.0,1.0271022]
["bitfinex-derivatives","BTCF0:USTF0",1747501312709,0.03900496,103080.0,103070.0,1.1254792]
["bitfinex-derivatives","BTCF0:USTF0",1747501312912,0.0646,103090.0,103080.0,0.1939469]
["bitfinex-derivatives","BTCF0:USTF0",1747501313105,0.2446,103090.0,103080.0,1.63422065]
["bitfinex-derivatives","BTCF0:USTF0",1747501313510,0.2446,103090.0,103080.0,1.6346004]
["bitfinex-derivatives","BTCF0:USTF0",1747501313999,0.443528,103090.0,103080.0,1.0763834]
["bitfinex-derivatives","BTCF0:USTF0",1747501314204,0.541905,103090.0,103080.0,1.0144464]
["bitfinex-derivatives","BTCF0:USTF0",1747501314401,0.560305,103090.0,103080.0,0.5860064]
["bitfinex-derivatives","BTCF0:USTF0",1747501314912,0.921105,103090.0,103080.0,0.5860064]
["bitfinex-derivatives","BTCF0:USTF0",1747501315103,0.921105,103090.0,103080.0,1.0144464]
["bitfinex-derivatives","BTCF0:USTF0",1747501315406,0.97016776,103090.0,103080.0,0.5850064]
["bitfinex-derivatives","BTCF0:USTF0",1747501315611,0.97016776,103090.0,103080.0,0.2670064]
["bitfinex-derivatives","BTCF0:USTF0",1747501315806,0.820728,103090.0,103080.0,0.2670064]
["bitfinex-derivatives","BTCF0:USTF0",1747501316008,0.96716776,103090.0,103080.0,0.2670064]
["bitfinex-derivatives","BTCF0:USTF0",1747501316309,0.96716776,103090.0,103080.0,0.2660064]
["bitfinex-derivatives","BTCF0:USTF0",1747501316712,0.817728,103090.0,103080.0,0.2660064]
["bitfinex-derivatives","BTCF0:USTF0",1747501317310,0.96816776,103090.0,103080.0,0.2250063]
["bitfinex-derivatives","BTCF0:USTF0",1747501317818,1.06517577,103090.0,103080.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747501318115,1.06517577,103090.0,103080.0,0.1947063]
["bitfinex-derivatives","BTCF0:USTF0",1747501318613,1.06717577,103090.0,103080.0,0.1947063]
["bitfinex-derivatives","BTCF0:USTF0",1747501319507,1.06717577,103090.0,103080.0,0.2264063]
["bitfinex-derivatives","BTCF0:USTF0",1747501319706,1.06617577,103090.0,103080.0,0.2264063]
["bitfinex-derivatives","BTCF0:USTF0",1747501320007,1.06817577,103090.0,103080.0,0.2264063]
["bitfinex-derivatives","BTCF0:USTF0",1747501321409,1.12817577,103090.0,103080.0,0.2264063]
["bitfinex-derivatives","BTCF0:USTF0",1747501322618,1.03116776,103090.0,103080.0,0.2264063]
["bitfinex-derivatives","BTCF0:USTF0",1747501324217,1.03660992,103090.0,103080.0,0.2264063]
["bitfinex-derivatives","BTCF0:USTF0",1747501328515,0.67580992,103090.0,103080.0,0.2264063]
["bitfinex-derivatives","BTCF0:USTF0",1747501328714,1.03660992,103090.0,103080.0,0.2264063]
["bitfinex-derivatives","BTCF0:USTF0",1747501330310,0.82717016,103090.0,103080.0,0.2264063]
["bitfinex-derivatives","BTCF0:USTF0",1747501330618,0.80877016,103090.0,103080.0,0.72584606]
["bitfinex-derivatives","BTCF0:USTF0",1747501330816,0.80877016,103090.0,103080.0,0.6070063]
["bitfinex-derivatives","BTCF0:USTF0",1747501331121,0.61484216,103090.0,103080.0,0.6070063]
["bitfinex-derivatives","BTCF0:USTF0",1747501331424,0.22104216,103090.0,103080.0,0.75644606]
["bitfinex-derivatives","BTCF0:USTF0",1747501331628,0.22104216,103090.0,103080.0,1.19000606]
["bitfinex-derivatives","BTCF0:USTF0",1747501331927,0.21704216,103090.0,103080.0,1.19000606]
["bitfinex-derivatives","BTCF0:USTF0",1747501332115,0.21704216,103090.0,103080.0,1.55080606]
["bitfinex-derivatives","BTCF0:USTF0",1747501332317,0.41096986,103090.0,103080.0,1.19000606]
["bitfinex-derivatives","BTCF0:USTF0",1747501332616,0.18544216,103090.0,103080.0,1.55080606]
["bitfinex-derivatives","BTCF0:USTF0",1747501333822,0.18544216,103090.0,103080.0,1.90120606]
["bitfinex-derivatives","BTCF0:USTF0",1747501334524,0.18544216,103090.0,103080.0,1.95572707]
["bitfinex-derivatives","BTCF0:USTF0",1747501334725,0.18544216,103090.0,103080.0,1.95772707]
["bitfinex-derivatives","BTCF0:USTF0",1747501335229,0.18544216,103090.0,103080.0,1.95872707]
["bitfinex-derivatives","BTCF0:USTF0",1747501335417,0.18544216,103090.0,103080.0,1.95910682]
["bitfinex-derivatives","BTCF0:USTF0",1747501335619,0.18544216,103090.0,103080.0,1.95948657]
["bitfinex-derivatives","BTCF0:USTF0",1747501335819,0.18544216,103090.0,103080.0,1.95928657]
["bitfinex-derivatives","BTCF0:USTF0",1747501336425,0.18544216,103090.0,103080.0,2.00876527]
["bitfinex-derivatives","BTCF0:USTF0",1747501338640,0.37936976,103090.0,103080.0,1.57540527]
["bitfinex-derivatives","BTCF0:USTF0",1747501338928,0.37936976,103090.0,103080.0,2.00856527]
["bitfinex-derivatives","BTCF0:USTF0",1747501339229,0.37936976,103090.0,103080.0,1.1914445]
["bitfinex-derivatives","BTCF0:USTF0",1747501339415,0.43986976,103090.0,103080.0,0.9806445]
["bitfinex-derivatives","BTCF0:USTF0",1747501339814,0.43986976,103090.0,103080.0,0.6302445]
["bitfinex-derivatives","BTCF0:USTF0",1747501340526,0.43986976,103090.0,103080.0,0.61771416]
["bitfinex-derivatives","BTCF0:USTF0",1747501341729,0.43986976,103090.0,103080.0,1.05103416]
["bitfinex-derivatives","BTCF0:USTF0",1747501342136,0.43986976,103090.0,103080.0,0.83447416]
["bitfinex-derivatives","BTCF0:USTF0",1747501342526,0.43986976,103090.0,103080.0,0.61771416]
["bitfinex-derivatives","BTCF0:USTF0",1747501342730,0.45826976,103090.0,103080.0,0.42771416]
["bitfinex-derivatives","BTCF0:USTF0",1747501342932,0.60770952,103090.0,103080.0,0.29771416]
["bitfinex-derivatives","BTCF0:USTF0",1747501343234,0.45826976,103090.0,103080.0,0.29771416]
["bitfinex-derivatives","BTCF0:USTF0",1747501346120,0.45826976,103090.0,103080.0,0.2607658]
["bitfinex-derivatives","BTCF0:USTF0",1747501346121,0.43986976,103090.0,103080.0,0.2607658]
["bitfinex-derivatives","BTCF0:USTF0",1747501346326,0.43986976,103090.0,103080.0,0.3007658]
["bitfinex-derivatives","BTCF0:USTF0",1747501348636,0.80066976,103090.0,103080.0,0.3007658]
["bitfinex-derivatives","BTCF0:USTF0",1747501348828,0.45826976,103090.0,103080.0,0.3007658]
["bitfinex-derivatives","BTCF0:USTF0",1747501350035,0.43986976,103090.0,103080.0,0.3007658]
["bitfinex-derivatives","BTCF0:USTF0",1747501350228,0.80066976,103090.0,103080.0,0.3007658]
["bitfinex-derivatives","BTCF0:USTF0",1747501351536,0.81906976,103090.0,103080.0,0.3007658]
["bitfinex-derivatives","BTCF0:USTF0",1747501351937,0.45826976,103090.0,103080.0,0.3007658]
["bitfinex-derivatives","BTCF0:USTF0",1747501352537,0.43986976,103090.0,103080.0,0.3007658]
["bitfinex-derivatives","BTCF0:USTF0",1747501353439,0.80066976,103090.0,103080.0,0.3007658]
["bitfinex-derivatives","BTCF0:USTF0",1747501353640,0.81906976,103090.0,103080.0,0.3007658]
["bitfinex-derivatives","BTCF0:USTF0",1747501355842,0.45826976,103090.0,103080.0,0.3007658]
["bitfinex-derivatives","BTCF0:USTF0",1747501356044,0.81906976,103090.0,103080.0,0.3007658]
["bitfinex-derivatives","BTCF0:USTF0",1747501356341,0.45826976,103090.0,103080.0,0.3007658]
["bitfinex-derivatives","BTCF0:USTF0",1747501357334,0.45826976,103090.0,103080.0,0.4307658]
["bitfinex-derivatives","BTCF0:USTF0",1747501357735,0.81906976,103090.0,103080.0,0.4307658]
["bitfinex-derivatives","BTCF0:USTF0",1747501357936,0.45826976,103090.0,103080.0,0.4307658]
["bitfinex-derivatives","BTCF0:USTF0",1747501358351,0.81906976,103090.0,103080.0,0.4307658]
["bitfinex-derivatives","BTCF0:USTF0",1747501359242,0.45826976,103090.0,103080.0,0.4307658]
["bitfinex-derivatives","BTCF0:USTF0",1747501359426,0.91712165,103090.0,103080.0,0.4307658]
["bitfinex-derivatives","BTCF0:USTF0",1747501359840,0.55632165,103090.0,103080.0,0.4307658]
["bitfinex-derivatives","BTCF0:USTF0",1747501361041,0.43986976,103090.0,103080.0,0.52881769]
["bitfinex-derivatives","BTCF0:USTF0",1747501361243,0.43986976,103090.0,103080.0,0.71921769]
["bitfinex-derivatives","BTCF0:USTF0",1747501361441,0.40966976,103090.0,103080.0,0.71921769]
["bitfinex-derivatives","BTCF0:USTF0",1747501364345,0.40966976,103090.0,103080.0,1.08001769]
["bitfinex-derivatives","BTCF0:USTF0",1747501366245,0.50772165,103090.0,103080.0,0.6211658]
["bitfinex-derivatives","BTCF0:USTF0",1747501366435,0.86852165,103090.0,103080.0,0.5907658]
["bitfinex-derivatives","BTCF0:USTF0",1747501366743,0.44136976,103090.0,103080.0,0.5907658]
["bitfinex-derivatives","BTCF0:USTF0",1747501367142,0.80216976,103090.0,103080.0,0.5907658]
["bitfinex-derivatives","BTCF0:USTF0",1747501367343,0.44136976,103090.0,103080.0,0.5907658]
["bitfinex-derivatives","BTCF0:USTF0",1747501367544,0.44136976,103090.0,103080.0,0.71941769]
["bitfinex-derivatives","BTCF0:USTF0",1747501367739,0.18544216,103090.0,103080.0,1.17826958]
["bitfinex-derivatives","BTCF0:USTF0",1747501367943,0.37936976,103090.0,103080.0,1.21521794]
["bitfinex-derivatives","BTCF0:USTF0",1747501368444,0.37936976,103090.0,103080.0,1.11716605]
["bitfinex-derivatives","BTCF0:USTF0",1747501369047,0.37936976,103090.0,103080.0,0.71291989]
["bitfinex-derivatives","BTCF0:USTF0",1747501369340,0.44426976,103090.0,103080.0,0.71291989]
["bitfinex-derivatives","BTCF0:USTF0",1747501369540,0.80506976,103090.0,103080.0,0.71291989]
["bitfinex-derivatives","BTCF0:USTF0",1747501370046,0.44426976,103090.0,103080.0,0.71291989]
["bitfinex-derivatives","BTCF0:USTF0",1747501372340,0.44426976,103090.0,103080.0,0.67597153]
["bitfinex-derivatives","BTCF0:USTF0",1747501374451,0.44426976,103090.0,103080.0,0.77402342]
["bitfinex-derivatives","BTCF0:USTF0",1747501376956,0.37936976,103090.0,103080.0,1.08021769]
["bitfinex-derivatives","BTCF0:USTF0",1747501378149,0.37936976,103090.0,103080.0,0.9821658]
["bitfinex-derivatives","BTCF0:USTF0",1747501378350,0.40986976,103090.0,103080.0,0.71941769]
["bitfinex-derivatives","BTCF0:USTF0",1747501378545,0.44126976,103090.0,103080.0,0.71941769]
["bitfinex-derivatives","BTCF0:USTF0",1747501378752,0.44126976,103090.0,103080.0,1.14997769]
["bitfinex-derivatives","BTCF0:USTF0",1747501380860,0.44126976,103090.0,103080.0,1.18692605]
["bitfinex-derivatives","BTCF0:USTF0",1747501382963,0.44126976,103090.0,103080.0,0.75636605]
["bitfinex-derivatives","BTCF0:USTF0",1747501383164,0.44126976,103090.0,103080.0,1.18492605]
["bitfinex-derivatives","BTCF0:USTF0",1747501383958,0.44126976,103090.0,103080.0,0.75636605]
["bitfinex-derivatives","BTCF0:USTF0",1747501384164,0.44126976,103090.0,103080.0,0.65831416]
["bitfinex-derivatives","BTCF0:USTF0",1747501385265,0.24734216,103090.0,103080.0,0.75636605]
["bitfinex-derivatives","BTCF0:USTF0",1747501385455,0.21594216,103090.0,103080.0,1.11716605]
["bitfinex-derivatives","BTCF0:USTF0",1747501386155,0.18544216,103090.0,103080.0,1.21521794]
["bitfinex-derivatives","BTCF0:USTF0",1747501387766,0.18544216,103090.0,103080.0,1.56561794]
["bitfinex-derivatives","BTCF0:USTF0",1747501392468,0.18544216,103090.0,103080.0,1.46756605]
["bitfinex-derivatives","BTCF0:USTF0",1747501392469,0.21874216,103090.0,103080.0,1.46756605]
["bitfinex-derivatives","BTCF0:USTF0",1747501394969,0.21874216,103090.0,103080.0,1.89612605]
["bitfinex-derivatives","BTCF0:USTF0",1747501398079,0.41266976,103090.0,103080.0,1.89612605]
["bitfinex-derivatives","BTCF0:USTF0",1747501398279,0.44496976,103090.0,103080.0,1.89612605]
["bitfinex-derivatives","BTCF0:USTF0",1747501398480,0.44496976,103090.0,103080.0,1.53532605]
["bitfinex-derivatives","BTCF0:USTF0",1747501398681,0.44496976,103090.0,103080.0,1.89612605]
["bitfinex-derivatives","BTCF0:USTF0",1747501399081,0.25104216,103090.0,103080.0,1.89612605]
["bitfinex-derivatives","BTCF0:USTF0",1747501399577,0.25104216,103090.0,103080.0,1.53532605]
["bitfinex-derivatives","BTCF0:USTF0",1747501399773,0.25104216,103090.0,103080.0,1.89612605]
["bitfinex-derivatives","BTCF0:USTF0",1747501400472,0.25104216,103090.0,103080.0,1.94560475]
["bitfinex-derivatives","BTCF0:USTF0",1747501404387,0.25104216,103090.0,103080.0,1.58480475]
["bitfinex-derivatives","BTCF0:USTF0",1747501404578,0.25104216,103090.0,103080.0,1.94560475]
["bitfinex-derivatives","BTCF0:USTF0",1747501405586,0.25104216,103090.0,103080.0,1.90865639]
["bitfinex-derivatives","BTCF0:USTF0",1747501406082,0.25104216,103090.0,103080.0,1.54785639]
["bitfinex-derivatives","BTCF0:USTF0",1747501406279,0.25104216,103090.0,103080.0,1.90865639]
["bitfinex-derivatives","BTCF0:USTF0",1747501412291,0.25104216,103090.0,103080.0,2.00670828]
["bitfinex-derivatives","BTCF0:USTF0",1747501413892,0.25104216,103090.0,103080.0,2.06120059]
["bitfinex-derivatives","BTCF0:USTF0",1747501414096,0.25104216,103090.0,103080.0,1.70040059]
["bitfinex-derivatives","BTCF0:USTF0",1747501414289,0.25104216,103090.0,103080.0,2.06120059]
["bitfinex-derivatives","BTCF0:USTF0",1747501415189,0.25104216,103090.0,103080.0,2.04876942]
["bitfinex-derivatives","BTCF0:USTF0",1747501417700,0.21874216,103090.0,103080.0,2.04876942]
["bitfinex-derivatives","BTCF0:USTF0",1747501419400,0.21874216,103090.0,103080.0,1.85266564]
["bitfinex-derivatives","BTCF0:USTF0",1747501419600,0.21874216,103090.0,103080.0,2.04876942]
["bitfinex-derivatives","BTCF0:USTF0",1747501420500,0.24874216,103090.0,103080.0,2.04876942]
["bitfinex-derivatives","BTCF0:USTF0",1747501420693,0.24874216,103090.0,103080.0,1.95071753]
["bitfinex-derivatives","BTCF0:USTF0",1747501423805,0.24874216,103090.0,103080.0,2.04876942]
["bitfinex-derivatives","BTCF0:USTF0",1747501424207,0.24874216,103090.0,103080.0,2.06120059]
["bitfinex-derivatives","BTCF0:USTF0",1747501424399,0.24874216,103090.0,103080.0,2.06100059]
["bitfinex-derivatives","BTCF0:USTF0",1747501426206,0.21781542,103090.0,103080.0,2.06100059]
["bitfinex-derivatives","BTCF0:USTF0",1747501426408,0.15451542,103090.0,103080.0,2.06100059]
["bitfinex-derivatives","BTCF0:USTF0",1747501428204,0.15451542,103090.0,103080.0,1.86489681]
["bitfinex-derivatives","BTCF0:USTF0",1747501428408,0.18551542,103090.0,103080.0,2.06100059]
["bitfinex-derivatives","BTCF0:USTF0",1747501431508,0.15629952,103090.0,103080.0,2.06100059]
["bitfinex-derivatives","BTCF0:USTF0",1747501431901,0.12529952,103090.0,103080.0,2.06100059]
["bitfinex-derivatives","BTCF0:USTF0",1747501433514,0.12529952,103090.0,103080.0,2.10644959]
["bitfinex-derivatives","BTCF0:USTF0",1747501435308,0.12529952,103090.0,103080.0,2.11044959]
["bitfinex-derivatives","BTCF0:USTF0",1747501436909,0.1647,103100.0,103090.0,0.1939276]
["bitfinex-derivatives","BTCF0:USTF0",1747501437108,0.3447,103100.0,103090.0,1.19631113]
["bitfinex-derivatives","BTCF0:USTF0",1747501437305,0.3447,103100.0,103090.0,1.19669088]
["bitfinex-derivatives","BTCF0:USTF0",1747501437918,0.3447,103100.0,103090.0,1.52691899]
["bitfinex-derivatives","BTCF0:USTF0",1747501438510,0.3133,103100.0,103090.0,1.52691899]
["bitfinex-derivatives","BTCF0:USTF0",1747501438817,0.3133,103100.0,103090.0,1.79354012]
["bitfinex-derivatives","BTCF0:USTF0",1747501439018,0.3133,103100.0,103090.0,1.89259201]
["bitfinex-derivatives","BTCF0:USTF0",1747501439513,0.281,103100.0,103090.0,1.89259201]
["bitfinex-derivatives","BTCF0:USTF0",1747501440817,0.2194493,103100.0,103090.0,1.89259201]
["bitfinex-derivatives","BTCF0:USTF0",1747501441121,0.2194493,103100.0,103090.0,1.9906439]
["bitfinex-derivatives","BTCF0:USTF0",1747501441312,0.2194493,103100.0,103090.0,1.79454012]
["bitfinex-derivatives","BTCF0:USTF0",1747501441512,0.2194493,103100.0,103090.0,1.84897261]
["bitfinex-derivatives","BTCF0:USTF0",1747501441720,0.2194493,103100.0,103090.0,2.04507639]
["bitfinex-derivatives","BTCF0:USTF0",1747501442113,0.0622,103110.0,103100.0,0.39001258]
["bitfinex-derivatives","BTCF0:USTF0",1747501442313,0.0622,103110.0,103100.0,1.16509233]
["bitfinex-derivatives","BTCF0:USTF0",1747501442621,0.0622,103110.0,103100.0,1.16547208]
["bitfinex-derivatives","BTCF0:USTF0",1747501443317,0.2432,103110.0,103100.0,1.16547208]
["bitfinex-derivatives","BTCF0:USTF0",1747501444526,0.2432,103110.0,103100.0,1.51587208]
["bitfinex-derivatives","BTCF0:USTF0",1747501444720,0.2125,103110.0,103100.0,1.51587208]
["bitfinex-derivatives","BTCF0:USTF0",1747501445019,0.181,103110.0,103100.0,1.51587208]
["bitfinex-derivatives","BTCF0:USTF0",1747501445221,0.36418285,103120.0,103110.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1747501445422,0.36418285,103120.0,103110.0,1.63177353]
["bitfinex-derivatives","BTCF0:USTF0",1747501445723,0.30218285,103120.0,103110.0,1.63215328]
["bitfinex-derivatives","BTCF0:USTF0",1747501445922,0.0608,103130.0,103120.0,0.1938712]
["bitfinex-derivatives","BTCF0:USTF0",1747501446125,0.2408,103130.0,103120.0,1.14147498]
["bitfinex-derivatives","BTCF0:USTF0",1747501446423,0.2408,103130.0,103120.0,1.14223448]
["bitfinex-derivatives","BTCF0:USTF0",1747501446612,0.2408,103130.0,103120.0,1.15181003]
["bitfinex-derivatives","BTCF0:USTF0",1747501447919,0.2408,103130.0,103120.0,1.15281003]
["bitfinex-derivatives","BTCF0:USTF0",1747501448114,0.2408,103130.0,103120.0,1.15381003]
["bitfinex-derivatives","BTCF0:USTF0",1747501449822,0.2408,103130.0,103120.0,1.05575814]
["bitfinex-derivatives","BTCF0:USTF0",1747501450615,0.2408,103130.0,103120.0,1.04618259]
["bitfinex-derivatives","BTCF0:USTF0",1747501450824,0.2592,103130.0,103120.0,1.04618259]
["bitfinex-derivatives","BTCF0:USTF0",1747501451723,0.2592,103130.0,103120.0,1.47406259]
["bitfinex-derivatives","BTCF0:USTF0",1747501458029,0.2592,103130.0,103120.0,1.11326259]
["bitfinex-derivatives","BTCF0:USTF0",1747501458328,0.2592,103130.0,103120.0,1.47406259]
["bitfinex-derivatives","BTCF0:USTF0",1747501460119,0.26464216,103130.0,103120.0,1.47406259]
["bitfinex-derivatives","BTCF0:USTF0",1747501461721,0.24624216,103130.0,103120.0,1.47406259]
["bitfinex-derivatives","BTCF0:USTF0",1747501462128,0.24624216,103130.0,103120.0,1.50706259]
["bitfinex-derivatives","BTCF0:USTF0",1747501462324,0.24624216,103130.0,103120.0,1.60511448]
["bitfinex-derivatives","BTCF0:USTF0",1747501462818,0.24624216,103130.0,103120.0,1.50706259]
["bitfinex-derivatives","BTCF0:USTF0",1747501463933,0.21594216,103130.0,103120.0,1.50706259]
["bitfinex-derivatives","BTCF0:USTF0",1747501464145,0.21594216,103130.0,103120.0,1.96591448]
["bitfinex-derivatives","BTCF0:USTF0",1747501465240,0.18544216,103130.0,103120.0,1.96591448]
["bitfinex-derivatives","BTCF0:USTF0",1747501465837,0.18544216,103130.0,103120.0,2.31631448]
["bitfinex-derivatives","BTCF0:USTF0",1747501467537,0.18544216,103130.0,103120.0,2.31707398]
["bitfinex-derivatives","BTCF0:USTF0",1747501469240,0.18544216,103130.0,103120.0,2.35407062]
["bitfinex-derivatives","BTCF0:USTF0",1747501469442,0.18544216,103130.0,103120.0,2.40807441]
["bitfinex-derivatives","BTCF0:USTF0",1747501471030,0.18544216,103130.0,103120.0,2.21197063]
["bitfinex-derivatives","BTCF0:USTF0",1747501471342,0.37929456,103130.0,103120.0,1.48834252]
["bitfinex-derivatives","BTCF0:USTF0",1747501471640,0.37929456,103130.0,103120.0,1.91598252]
["bitfinex-derivatives","BTCF0:USTF0",1747501471641,0.43029456,103130.0,103120.0,1.91598252]
["bitfinex-derivatives","BTCF0:USTF0",1747501471941,0.43029456,103130.0,103120.0,1.56558252]
["bitfinex-derivatives","BTCF0:USTF0",1747501472141,0.41189456,103130.0,103120.0,1.56558252]
["bitfinex-derivatives","BTCF0:USTF0",1747501472344,0.41189456,103130.0,103120.0,1.13794252]
["bitfinex-derivatives","BTCF0:USTF0",1747501472544,0.41189456,103130.0,103120.0,1.57778458]
["bitfinex-derivatives","BTCF0:USTF0",1747501472845,0.41189456,103130.0,103120.0,1.09642079]
["bitfinex-derivatives","BTCF0:USTF0",1747501473050,0.43029456,103130.0,103120.0,1.52378079]
["bitfinex-derivatives","BTCF0:USTF0",1747501473646,0.43029456,103130.0,103120.0,1.09642079]
["bitfinex-derivatives","BTCF0:USTF0",1747501473848,0.43029456,103130.0,103120.0,1.52378079]
["bitfinex-derivatives","BTCF0:USTF0",1747501474147,0.43029456,103130.0,103120.0,1.4257289]
["bitfinex-derivatives","BTCF0:USTF0",1747501474349,0.43029456,103130.0,103120.0,1.52378079]
["bitfinex-derivatives","BTCF0:USTF0",1747501474747,0.23644216,103130.0,103120.0,1.52378079]
["bitfinex-derivatives","BTCF0:USTF0",1747501474952,0.41189456,103130.0,103120.0,1.52378079]
["bitfinex-derivatives","BTCF0:USTF0",1747501475355,0.41189456,103130.0,103120.0,1.55408079]
["bitfinex-derivatives","BTCF0:USTF0",1747501477158,0.41189456,103130.0,103120.0,1.12672079]
["bitfinex-derivatives","BTCF0:USTF0",1747501477456,0.41189456,103130.0,103120.0,1.4559889]
["bitfinex-derivatives","BTCF0:USTF0",1747501477657,0.41189456,103130.0,103120.0,1.55404079]
["bitfinex-derivatives","BTCF0:USTF0",1747501478157,0.21804216,103130.0,103120.0,1.55404079]
["bitfinex-derivatives","BTCF0:USTF0",1747501478551,0.41189456,103130.0,103120.0,1.55404079]
["bitfinex-derivatives","BTCF0:USTF0",1747501479059,0.21804216,103130.0,103120.0,1.55404079]
["bitfinex-derivatives","BTCF0:USTF0",1747501480655,0.21804216,103130.0,103120.0,1.4559889]
["bitfinex-derivatives","BTCF0:USTF0",1747501480863,0.41189456,103130.0,103120.0,1.55404079]
["bitfinex-derivatives","BTCF0:USTF0",1747501482061,0.21804216,103130.0,103120.0,1.55404079]
["bitfinex-derivatives","BTCF0:USTF0",1747501482859,0.87074645,103130.0,103120.0,1.02204889]
["bitfinex-derivatives","BTCF0:USTF0",1747501483063,0.88914645,103130.0,103120.0,1.02204889]
["bitfinex-derivatives","BTCF0:USTF0",1747501484165,0.88914645,103130.0,103120.0,0.59476889]
["bitfinex-derivatives","BTCF0:USTF0",1747501484362,0.88914645,103130.0,103120.0,0.61836889]
["bitfinex-derivatives","BTCF0:USTF0",1747501484563,0.88914645,103130.0,103120.0,0.40476889]
["bitfinex-derivatives","BTCF0:USTF0",1747501484771,0.79109456,103130.0,103120.0,0.40476889]
["bitfinex-derivatives","BTCF0:USTF0",1747501487271,0.88914645,103130.0,103120.0,0.26476889]
["bitfinex-derivatives","BTCF0:USTF0",1747501487469,0.89868368,103130.0,103120.0,0.26476889]
["bitfinex-derivatives","BTCF0:USTF0",1747501488362,0.99565168,103130.0,103120.0,0.26476889]
["bitfinex-derivatives","BTCF0:USTF0",1747501488666,1.09868368,103130.0,103120.0,0.26476889]
["bitfinex-derivatives","BTCF0:USTF0",1747501489267,1.09868368,103130.0,103120.0,0.26476879]
["bitfinex-derivatives","BTCF0:USTF0",1747501491362,1.19565168,103130.0,103120.0,0.04049769]
["bitfinex-derivatives","BTCF0:USTF0",1747501491665,1.65921168,103130.0,103120.0,0.04049769]
["bitfinex-derivatives","BTCF0:USTF0",1747501492371,1.40921168,103130.0,103120.0,0.04049769]
["bitfinex-derivatives","BTCF0:USTF0",1747501492558,1.40921168,103130.0,103120.0,0.003519]
["bitfinex-derivatives","BTCF0:USTF0",1747501493968,1.77001168,103130.0,103120.0,0.003519]
["bitfinex-derivatives","BTCF0:USTF0",1747501494468,2.11806357,103130.0,103120.0,0.003519]
["bitfinex-derivatives","BTCF0:USTF0",1747501499773,1.80645168,103130.0,103120.0,0.003519]
["bitfinex-derivatives","BTCF0:USTF0",1747501499962,2.23369168,103130.0,103120.0,0.003519]
["bitfinex-derivatives","BTCF0:USTF0",1747501500159,1.55645168,103130.0,103120.0,0.003519]
["bitfinex-derivatives","BTCF0:USTF0",1747501500461,1.98369168,103130.0,103120.0,0.036619]
["bitfinex-derivatives","BTCF0:USTF0",1747501500661,1.98369168,103130.0,103120.0,0.0375894]
["bitfinex-derivatives","BTCF0:USTF0",1747501502272,1.98369168,103130.0,103120.0,0.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1747501503569,1.77017168,103130.0,103120.0,0.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1747501503770,1.77017168,103130.0,103120.0,0.23129606]
["bitfinex-derivatives","BTCF0:USTF0",1747501503771,1.98369168,103130.0,103120.0,0.23129606]
["bitfinex-derivatives","BTCF0:USTF0",1747501504077,1.98349168,103130.0,103120.0,0.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1747501504577,1.88652368,103130.0,103120.0,0.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1747501505177,1.45948368,103130.0,103120.0,0.23129606]
["bitfinex-derivatives","BTCF0:USTF0",1747501505473,1.88652368,103130.0,103120.0,0.23129606]
["bitfinex-derivatives","BTCF0:USTF0",1747501505880,1.88652368,103130.0,103120.0,0.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1747501506779,1.88652368,103130.0,103120.0,0.23129606]
["bitfinex-derivatives","BTCF0:USTF0",1747501508178,1.88652368,103130.0,103120.0,0.26369606]
["bitfinex-derivatives","BTCF0:USTF0",1747501508677,1.78847179,103130.0,103120.0,0.26369606]
["bitfinex-derivatives","BTCF0:USTF0",1747501508878,1.88652368,103130.0,103120.0,0.26369606]
["bitfinex-derivatives","BTCF0:USTF0",1747501509081,1.88652368,103130.0,103120.0,0.06982486]
["bitfinex-derivatives","BTCF0:USTF0",1747501513572,1.88652368,103130.0,103120.0,0.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1747501513771,1.98457557,103130.0,103120.0,0.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1747501516280,1.88652368,103130.0,103120.0,0.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1747501519269,1.98457557,103130.0,103120.0,0.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1747501521085,1.98449557,103130.0,103120.0,0.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1747501521288,1.78839179,103130.0,103120.0,0.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1747501521586,1.88644368,103130.0,103120.0,0.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1747501522476,1.45948368,103130.0,103120.0,0.06932486]
["bitfinex-derivatives","BTCF0:USTF0",1747501524887,1.65448368,103130.0,103120.0,0.06932486]
["bitfinex-derivatives","BTCF0:USTF0",1747501525183,1.65448368,103130.0,103120.0,0.10082486]
["bitfinex-derivatives","BTCF0:USTF0",1747501526391,1.65448368,103130.0,103120.0,0.06932486]
["bitfinex-derivatives","BTCF0:USTF0",1747501526580,1.67278368,103130.0,103120.0,0.06932486]
["bitfinex-derivatives","BTCF0:USTF0",1747501532395,0.95118368,103130.0,103120.0,0.06932486]
["bitfinex-derivatives","BTCF0:USTF0",1747501532691,1.67278368,103130.0,103120.0,0.06932486]
["bitfinex-derivatives","BTCF0:USTF0",1747501534095,1.45938368,103130.0,103120.0,0.06932486]
["bitfinex-derivatives","BTCF0:USTF0",1747501534394,1.88610368,103130.0,103120.0,0.06932486]
["bitfinex-derivatives","BTCF0:USTF0",1747501535295,1.86780368,103130.0,103120.0,0.06932486]
["bitfinex-derivatives","BTCF0:USTF0",1747501535489,1.44108368,103130.0,103120.0,0.06932486]
["bitfinex-derivatives","BTCF0:USTF0",1747501535790,1.44108368,103130.0,103120.0,0.10192486]
["bitfinex-derivatives","BTCF0:USTF0",1747501536181,1.65444368,103130.0,103120.0,0.10192486]
["bitfinex-derivatives","BTCF0:USTF0",1747501536386,1.86780368,103130.0,103120.0,0.10192486]
["bitfinex-derivatives","BTCF0:USTF0",1747501536691,1.65444368,103130.0,103120.0,0.10192486]
["bitfinex-derivatives","BTCF0:USTF0",1747501540103,1.55639179,103130.0,103120.0,0.10192486]
["bitfinex-derivatives","BTCF0:USTF0",1747501540400,1.65444368,103130.0,103120.0,0.10192486]
["bitfinex-derivatives","BTCF0:USTF0",1747501541486,1.65444368,103130.0,103120.0,0.06932486]
["bitfinex-derivatives","BTCF0:USTF0",1747501541685,1.67274368,103130.0,103120.0,0.06932486]
["bitfinex-derivatives","BTCF0:USTF0",1747501548716,1.57469179,103130.0,103120.0,0.06932486]
["bitfinex-derivatives","BTCF0:USTF0",1747501549018,1.67274368,103130.0,103120.0,0.06932486]
["bitfinex-derivatives","BTCF0:USTF0",1747501550311,1.67274368,103130.0,103120.0,0.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1747501550817,1.77079557,103130.0,103120.0,0.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1747501553317,1.67274368,103130.0,103120.0,0.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1747501554022,1.77079557,103130.0,103120.0,0.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1747501554320,1.67274368,103130.0,103120.0,0.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1747501555121,1.67274368,103130.0,103120.0,0.03642486]
["bitfinex-derivatives","BTCF0:USTF0",1747501555420,1.67474368,103130.0,103120.0,0.03642486]
["bitfinex-derivatives","BTCF0:USTF0",1747501556516,1.67474368,103130.0,103120.0,0.03542486]
["bitfinex-derivatives","BTCF0:USTF0",1747501556820,1.67674368,103130.0,103120.0,0.03542486]
["bitfinex-derivatives","BTCF0:USTF0",1747501558932,0.95514368,103130.0,103120.0,0.03542486]
["bitfinex-derivatives","BTCF0:USTF0",1747501559114,1.67674368,103130.0,103120.0,0.03542486]
["bitfinex-derivatives","BTCF0:USTF0",1747501560925,1.67658368,103130.0,103120.0,0.03542486]
["bitfinex-derivatives","BTCF0:USTF0",1747501563935,1.46338368,103130.0,103120.0,0.03542486]
["bitfinex-derivatives","BTCF0:USTF0",1747501564129,1.67658368,103130.0,103120.0,0.03542486]
["bitfinex-derivatives","BTCF0:USTF0",1747501565028,1.57853179,103130.0,103120.0,0.03542486]
["bitfinex-derivatives","BTCF0:USTF0",1747501565229,1.88970368,103130.0,103120.0,0.03542486]
["bitfinex-derivatives","BTCF0:USTF0",1747501567026,1.44508368,103130.0,103120.0,0.03542486]
["bitfinex-derivatives","BTCF0:USTF0",1747501567830,1.46338368,103130.0,103120.0,0.03542486]
["bitfinex-derivatives","BTCF0:USTF0",1747501568032,1.46338368,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501568532,1.76356653,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501572232,1.97672653,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501572734,1.95842653,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501573129,1.23682653,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501573331,1.95842653,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501573834,1.97672653,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501576335,1.95842653,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501579534,2.07345464,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501579735,2.17150653,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501584440,2.18976653,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501585646,2.09171464,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501585835,2.18976653,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501587147,2.17146653,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501588249,1.86037464,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501588437,2.17142653,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501588636,1.74526653,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501589036,1.95826653,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501589738,1.46681464,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501589945,1.56486653,103130.0,103120.0,0.06692486]
["bitfinex-derivatives","BTCF0:USTF0",1747501590144,1.37942437,103130.0,103120.0,0.09722486]
["bitfinex-derivatives","BTCF0:USTF0",1747501591049,1.38486653,103130.0,103120.0,0.09722486]
["bitfinex-derivatives","BTCF0:USTF0",1747501591240,1.38386653,103130.0,103120.0,0.09722486]
["bitfinex-derivatives","BTCF0:USTF0",1747501591747,1.38286653,103130.0,103120.0,0.09722486]
["bitfinex-derivatives","BTCF0:USTF0",1747501592139,1.56286653,103130.0,103120.0,0.09722486]
["bitfinex-derivatives","BTCF0:USTF0",1747501593946,1.34986653,103130.0,103120.0,0.09722486]
["bitfinex-derivatives","BTCF0:USTF0",1747501594251,1.25181464,103130.0,103120.0,0.09722486]
["bitfinex-derivatives","BTCF0:USTF0",1747501594546,1.04227741,103130.0,103120.0,0.37109126]
["bitfinex-derivatives","BTCF0:USTF0",1747501594751,1.04227741,103130.0,103120.0,0.57527675]
["bitfinex-derivatives","BTCF0:USTF0",1747501595151,0.86227741,103130.0,103120.0,0.57527675]
["bitfinex-derivatives","BTCF0:USTF0",1747501595354,0.50147741,103130.0,103120.0,0.47722486]
["bitfinex-derivatives","BTCF0:USTF0",1747501595654,0.50147741,103130.0,103120.0,0.76914315]
["bitfinex-derivatives","BTCF0:USTF0",1747501596652,0.50047741,103130.0,103120.0,0.76914315]
["bitfinex-derivatives","BTCF0:USTF0",1747501596954,0.20029456,103130.0,103120.0,0.77014315]
["bitfinex-derivatives","BTCF0:USTF0",1747501597149,0.19929456,103130.0,103120.0,0.77014315]
["bitfinex-derivatives","BTCF0:USTF0",1747501597456,0.19929456,103130.0,103120.0,1.11811115]
["bitfinex-derivatives","BTCF0:USTF0",1747501598248,0.19928966,103130.0,103120.0,1.57696304]
["bitfinex-derivatives","BTCF0:USTF0",1747501598449,0.19928966,103130.0,103120.0,1.47891115]
["bitfinex-derivatives","BTCF0:USTF0",1747501598763,0.19928966,103130.0,103120.0,1.57696304]
["bitfinex-derivatives","BTCF0:USTF0",1747501599056,0.19928966,103130.0,103120.0,1.47891115]
["bitfinex-derivatives","BTCF0:USTF0",1747501600252,0.19928966,103130.0,103120.0,1.22891115]
["bitfinex-derivatives","BTCF0:USTF0",1747501601265,0.19928966,103130.0,103120.0,1.32696304]
["bitfinex-derivatives","BTCF0:USTF0",1747501601567,0.19928966,103130.0,103120.0,1.22891115]
["bitfinex-derivatives","BTCF0:USTF0",1747501603170,0.19928966,103130.0,103120.0,1.32696304]
["bitfinex-derivatives","BTCF0:USTF0",1747501603467,0.19928966,103130.0,103120.0,1.22891115]
["bitfinex-derivatives","BTCF0:USTF0",1747501606172,0.19928966,103130.0,103120.0,0.86811115]
["bitfinex-derivatives","BTCF0:USTF0",1747501606365,0.19928966,103130.0,103120.0,1.22891115]
["bitfinex-derivatives","BTCF0:USTF0",1747501607264,0.19928966,103130.0,103120.0,0.86811115]
["bitfinex-derivatives","BTCF0:USTF0",1747501607468,0.19928966,103130.0,103120.0,1.22891115]
["bitfinex-derivatives","BTCF0:USTF0",1747501607670,0.19928966,103130.0,103120.0,1.13194315]
["bitfinex-derivatives","BTCF0:USTF0",1747501608379,0.37928966,103130.0,103120.0,1.13194315]
["bitfinex-derivatives","BTCF0:USTF0",1747501608978,0.37928966,103130.0,103120.0,0.77114315]
["bitfinex-derivatives","BTCF0:USTF0",1747501609177,0.37928966,103130.0,103120.0,1.13194315]
["bitfinex-derivatives","BTCF0:USTF0",1747501613576,0.41218966,103130.0,103120.0,1.13194315]
["bitfinex-derivatives","BTCF0:USTF0",1747501616187,0.44338966,103130.0,103120.0,1.13194315]
["bitfinex-derivatives","BTCF0:USTF0",1747501621582,0.44338966,103130.0,103120.0,1.22999504]
["bitfinex-derivatives","BTCF0:USTF0",1747501621789,0.44338966,103130.0,103120.0,1.13194315]
["bitfinex-derivatives","BTCF0:USTF0",1747501621984,0.18544216,103130.0,103120.0,1.22999504]
["bitfinex-derivatives","BTCF0:USTF0",1747501622189,0.00544216,103130.0,103120.0,1.22999504]
["bitfinex-derivatives","BTCF0:USTF0",1747501622490,0.00544216,103130.0,103120.0,1.32696304]
["bitfinex-derivatives","BTCF0:USTF0",1747501624483,0.00544216,103130.0,103120.0,1.22999504]
["bitfinex-derivatives","BTCF0:USTF0",1747501627901,0.00544216,103130.0,103120.0,1.63318182]
["bitfinex-derivatives","BTCF0:USTF0",1747501628597,0.00544216,103130.0,103120.0,1.67016051]
["bitfinex-derivatives","BTCF0:USTF0",1747501631994,0.3086989,103140.0,103130.0,0.1938474]
["bitfinex-derivatives","BTCF0:USTF0",1747501632193,0.3086989,103140.0,103130.0,1.48561929]
["bitfinex-derivatives","BTCF0:USTF0",1747501632394,0.0664,103140.0,103130.0,1.29177189]
["bitfinex-derivatives","BTCF0:USTF0",1747501632600,0.0664,103140.0,103130.0,1.29236685]
["bitfinex-derivatives","BTCF0:USTF0",1747501632996,0.0334,103140.0,103130.0,1.29236685]
["bitfinex-derivatives","BTCF0:USTF0",1747501633196,0.2144,103140.0,103130.0,1.29236685]
["bitfinex-derivatives","BTCF0:USTF0",1747501633694,0.2144,103140.0,103130.0,1.64276685]
["bitfinex-derivatives","BTCF0:USTF0",1747501633887,0.182,103140.0,103130.0,1.64276685]
["bitfinex-derivatives","BTCF0:USTF0",1747501634299,0.183,103140.0,103130.0,1.64276685]
["bitfinex-derivatives","BTCF0:USTF0",1747501634492,0.183,103140.0,103130.0,1.64352635]
["bitfinex-derivatives","BTCF0:USTF0",1747501634692,0.183,103140.0,103130.0,1.69611562]
["bitfinex-derivatives","BTCF0:USTF0",1747501635092,0.183,103140.0,103130.0,1.88996362]
["bitfinex-derivatives","BTCF0:USTF0",1747501635294,0.182,103140.0,103130.0,1.88996362]
["bitfinex-derivatives","BTCF0:USTF0",1747501635494,0.182,103140.0,103130.0,1.89096362]
["bitfinex-derivatives","BTCF0:USTF0",1747501636294,0.181,103140.0,103130.0,1.89096362]
["bitfinex-derivatives","BTCF0:USTF0",1747501636496,0.181,103140.0,103130.0,1.89196362]
["bitfinex-derivatives","BTCF0:USTF0",1747501637102,0.181,103140.0,103130.0,1.89396362]
["bitfinex-derivatives","BTCF0:USTF0",1747501637307,0.181,103140.0,103130.0,1.89496362]
["bitfinex-derivatives","BTCF0:USTF0",1747501637609,0.181,103140.0,103130.0,2.25576362]
["bitfinex-derivatives","BTCF0:USTF0",1747501638004,0.181,103140.0,103130.0,2.34213442]
["bitfinex-derivatives","BTCF0:USTF0",1747501639389,0.2123,103140.0,103130.0,2.34213442]
["bitfinex-derivatives","BTCF0:USTF0",1747501639804,0.21774216,103140.0,103130.0,2.34213442]
["bitfinex-derivatives","BTCF0:USTF0",1747501640707,0.21774216,103140.0,103130.0,2.12949442]
["bitfinex-derivatives","BTCF0:USTF0",1747501640897,0.21774216,103140.0,103130.0,2.34205442]
["bitfinex-derivatives","BTCF0:USTF0",1747501641103,0.24774216,103140.0,103130.0,2.28946515]
["bitfinex-derivatives","BTCF0:USTF0",1747501641493,0.44157076,103140.0,103130.0,1.73407326]
["bitfinex-derivatives","BTCF0:USTF0",1747501641693,0.44157076,103140.0,103130.0,2.15927326]
["bitfinex-derivatives","BTCF0:USTF0",1747501641898,0.45997076,103140.0,103130.0,1.73407326]
["bitfinex-derivatives","BTCF0:USTF0",1747501642410,0.38027076,103140.0,103130.0,1.44862515]
["bitfinex-derivatives","BTCF0:USTF0",1747501642708,0.38027076,103140.0,103130.0,1.51292515]
["bitfinex-derivatives","BTCF0:USTF0",1747501642894,0.24674216,103140.0,103130.0,1.51292515]
["bitfinex-derivatives","BTCF0:USTF0",1747501643905,0.44057076,103140.0,103130.0,1.41487326]
["bitfinex-derivatives","BTCF0:USTF0",1747501644204,0.44057076,103140.0,103130.0,1.12062515]
["bitfinex-derivatives","BTCF0:USTF0",1747501644404,0.45897076,103140.0,103130.0,1.54582515]
["bitfinex-derivatives","BTCF0:USTF0",1747501644612,0.18644216,103140.0,103130.0,1.54582515]
["bitfinex-derivatives","BTCF0:USTF0",1747501644914,0.21674216,103140.0,103130.0,1.93812515]
["bitfinex-derivatives","BTCF0:USTF0",1747501645107,0.21674216,103140.0,103130.0,1.99061905]
["bitfinex-derivatives","BTCF0:USTF0",1747501645706,0.21674216,103140.0,103130.0,2.34101905]
["bitfinex-derivatives","BTCF0:USTF0",1747501646915,0.21674216,103140.0,103130.0,1.61941905]
["bitfinex-derivatives","BTCF0:USTF0",1747501647103,0.21674216,103140.0,103130.0,2.25464825]
["bitfinex-derivatives","BTCF0:USTF0",1747501649110,0.24764216,103140.0,103130.0,2.25464825]
["bitfinex-derivatives","BTCF0:USTF0",1747501649707,0.24764216,103140.0,103130.0,2.25460825]
["bitfinex-derivatives","BTCF0:USTF0",1747501652817,0.24764216,103140.0,103130.0,1.82944825]
["bitfinex-derivatives","BTCF0:USTF0",1747501653413,0.004825,103140.0,103130.0,1.97697884]
["bitfinex-derivatives","BTCF0:USTF0",1747501653812,0.004825,103140.0,103130.0,2.30404695]
["bitfinex-derivatives","BTCF0:USTF0",1747501654001,0.004825,103140.0,103130.0,1.87892695]
["bitfinex-derivatives","BTCF0:USTF0",1747501654202,0.184825,103140.0,103130.0,2.30404695]
["bitfinex-derivatives","BTCF0:USTF0",1747501654606,0.184825,103140.0,103130.0,2.41018588]
["bitfinex-derivatives","BTCF0:USTF0",1747501655009,0.216425,103140.0,103130.0,2.41018588]
["bitfinex-derivatives","BTCF0:USTF0",1747501657220,0.246825,103140.0,103130.0,2.19770588]
["bitfinex-derivatives","BTCF0:USTF0",1747501657515,0.246825,103140.0,103130.0,2.34949595]
["bitfinex-derivatives","BTCF0:USTF0",1747501657717,0.246825,103140.0,103130.0,2.43305138]
["bitfinex-derivatives","BTCF0:USTF0",1747501658110,0.246825,103140.0,103130.0,2.33499949]
["bitfinex-derivatives","BTCF0:USTF0",1747501658311,0.246825,103140.0,103130.0,2.43305138]
["bitfinex-derivatives","BTCF0:USTF0",1747501659212,0.39738349,103140.0,103130.0,1.90987949]
["bitfinex-derivatives","BTCF0:USTF0",1747501659523,0.39738349,103140.0,103130.0,2.18887138]
["bitfinex-derivatives","BTCF0:USTF0",1747501659821,0.39738349,103140.0,103130.0,2.00771138]
["bitfinex-derivatives","BTCF0:USTF0",1747501660012,0.41578349,103140.0,103130.0,1.58283138]
["bitfinex-derivatives","BTCF0:USTF0",1747501660316,0.42122565,103140.0,103130.0,2.00771138]
["bitfinex-derivatives","BTCF0:USTF0",1747501661119,0.42122565,103140.0,103130.0,1.95521748]
["bitfinex-derivatives","BTCF0:USTF0",1747501661317,0.42122565,103140.0,103130.0,1.98821748]
["bitfinex-derivatives","BTCF0:USTF0",1747501661518,0.40282565,103140.0,103130.0,1.98821748]
["bitfinex-derivatives","BTCF0:USTF0",1747501662011,0.40282565,103140.0,103130.0,1.56333748]
["bitfinex-derivatives","BTCF0:USTF0",1747501662214,0.40282565,103140.0,103130.0,1.89016559]
["bitfinex-derivatives","BTCF0:USTF0",1747501662422,0.40282565,103140.0,103130.0,1.98821748]
["bitfinex-derivatives","BTCF0:USTF0",1747501662721,0.42122565,103140.0,103130.0,1.98821748]
["bitfinex-derivatives","BTCF0:USTF0",1747501663313,0.42122565,103140.0,103130.0,1.94276848]
["bitfinex-derivatives","BTCF0:USTF0",1747501663722,0.42122565,103140.0,103130.0,1.59236848]
["bitfinex-derivatives","BTCF0:USTF0",1747501664317,0.42122565,103140.0,103130.0,1.5467552]
["bitfinex-derivatives","BTCF0:USTF0",1747501664519,0.42122565,103140.0,103130.0,1.3343152]
["bitfinex-derivatives","BTCF0:USTF0",1747501664717,0.42122565,103140.0,103130.0,1.64480709]
["bitfinex-derivatives","BTCF0:USTF0",1747501664919,0.42122565,103140.0,103130.0,1.21992709]
["bitfinex-derivatives","BTCF0:USTF0",1747501665118,0.42122565,103140.0,103130.0,1.64480709]
["bitfinex-derivatives","BTCF0:USTF0",1747501665622,0.42122565,103140.0,103130.0,1.21992709]
["bitfinex-derivatives","BTCF0:USTF0",1747501666616,0.20899705,103140.0,103130.0,1.21992709]
["bitfinex-derivatives","BTCF0:USTF0",1747501666819,0.40282555,103140.0,103130.0,1.21992709]
["bitfinex-derivatives","BTCF0:USTF0",1747501667014,0.40282555,103140.0,103130.0,1.15417478]
["bitfinex-derivatives","BTCF0:USTF0",1747501667210,0.17859705,103140.0,103130.0,1.15417478]
["bitfinex-derivatives","BTCF0:USTF0",1747501668824,0.21159705,103140.0,103130.0,1.15417478]
["bitfinex-derivatives","BTCF0:USTF0",1747501669723,0.21159705,103140.0,103130.0,1.50457478]
["bitfinex-derivatives","BTCF0:USTF0",1747501672025,0.21159705,103140.0,103130.0,1.51690205]
["bitfinex-derivatives","BTCF0:USTF0",1747501675433,0.14699705,103140.0,103130.0,1.51690205]
["bitfinex-derivatives","BTCF0:USTF0",1747501675725,0.14699705,103140.0,103130.0,1.61495394]
["bitfinex-derivatives","BTCF0:USTF0",1747501676327,0.00544216,103140.0,103130.0,1.61495394]
["bitfinex-derivatives","BTCF0:USTF0",1747501677221,0.18544216,103140.0,103130.0,1.61495394]
["bitfinex-derivatives","BTCF0:USTF0",1747501677519,0.18544216,103140.0,103130.0,1.72109287]
["bitfinex-derivatives","BTCF0:USTF0",1747501678326,0.00544216,103140.0,103130.0,1.72109287]
["bitfinex-derivatives","BTCF0:USTF0",1747501678831,0.00544216,103140.0,103130.0,1.84109287]
["bitfinex-derivatives","BTCF0:USTF0",1747501680122,0.0656,103160.0,103130.0,1.84109287]
["bitfinex-derivatives","BTCF0:USTF0",1747501680326,0.002,103160.0,103150.0,1.11151358]
["bitfinex-derivatives","BTCF0:USTF0",1747501680520,0.00162025,103160.0,103150.0,1.65497308]
["bitfinex-derivatives","BTCF0:USTF0",1747501680827,0.00162025,103160.0,103150.0,1.78370804]
["bitfinex-derivatives","BTCF0:USTF0",1747501681125,0.60351619,103170.0,103160.0,0.1937911]
["bitfinex-derivatives","BTCF0:USTF0",1747501681317,0.60351619,103170.0,103160.0,1.59815488]
["bitfinex-derivatives","BTCF0:USTF0",1747501681519,0.60351619,103170.0,103160.0,1.59853463]
["bitfinex-derivatives","BTCF0:USTF0",1747501681723,0.60351619,103170.0,103160.0,1.59912959]
["bitfinex-derivatives","BTCF0:USTF0",1747501681921,0.60351619,103170.0,103160.0,1.6515682]
["bitfinex-derivatives","BTCF0:USTF0",1747501682122,0.78351619,103170.0,103160.0,1.6515682]
["bitfinex-derivatives","BTCF0:USTF0",1747501682429,0.48516729,103180.0,103170.0,0.1937723]
["bitfinex-derivatives","BTCF0:USTF0",1747501682726,0.48516729,103180.0,103170.0,1.14825474]
["bitfinex-derivatives","BTCF0:USTF0",1747501682922,0.48516729,103180.0,103170.0,1.47492285]
["bitfinex-derivatives","BTCF0:USTF0",1747501683119,0.66516729,103180.0,103170.0,1.4753026]
["bitfinex-derivatives","BTCF0:USTF0",1747501683729,0.66716729,103180.0,103170.0,1.4753026]
["bitfinex-derivatives","BTCF0:USTF0",1747501683928,0.183,103180.0,103170.0,1.7912421]
["bitfinex-derivatives","BTCF0:USTF0",1747501684228,0.183,103180.0,103170.0,1.8237421]
["bitfinex-derivatives","BTCF0:USTF0",1747501684429,0.183,103180.0,103170.0,1.72569021]
["bitfinex-derivatives","BTCF0:USTF0",1747501685231,0.183,103180.0,103170.0,1.51341021]
["bitfinex-derivatives","BTCF0:USTF0",1747501685532,0.183,103180.0,103170.0,1.30097021]
["bitfinex-derivatives","BTCF0:USTF0",1747501685833,0.183,103180.0,103170.0,1.72561021]
["bitfinex-derivatives","BTCF0:USTF0",1747501686331,0.183,103180.0,103170.0,1.68016121]
["bitfinex-derivatives","BTCF0:USTF0",1747501687332,0.183,103180.0,103170.0,1.68971628]
["bitfinex-derivatives","BTCF0:USTF0",1747501687527,0.2146,103180.0,103170.0,1.68971628]
["bitfinex-derivatives","BTCF0:USTF0",1747501687726,0.2146,103180.0,103170.0,1.26507628]
["bitfinex-derivatives","BTCF0:USTF0",1747501688033,0.2146,103180.0,103170.0,1.68955628]
["bitfinex-derivatives","BTCF0:USTF0",1747501688427,0.2473,103180.0,103170.0,1.47727628]
["bitfinex-derivatives","BTCF0:USTF0",1747501688738,0.2473,103180.0,103170.0,1.68951628]
["bitfinex-derivatives","BTCF0:USTF0",1747501689730,0.2473,103180.0,103170.0,1.72626389]
["bitfinex-derivatives","BTCF0:USTF0",1747501689928,0.2473,103180.0,103170.0,1.628212]
["bitfinex-derivatives","BTCF0:USTF0",1747501690228,0.2473,103180.0,103170.0,1.72626389]
["bitfinex-derivatives","BTCF0:USTF0",1747501690630,0.2473,103180.0,103170.0,1.67382528]
["bitfinex-derivatives","BTCF0:USTF0",1747501690928,0.2040464,103180.0,103170.0,1.67382528]
["bitfinex-derivatives","BTCF0:USTF0",1747501692226,0.2040464,103180.0,103170.0,1.67378528]
["bitfinex-derivatives","BTCF0:USTF0",1747501692530,0.2040464,103180.0,103170.0,1.57573339]
["bitfinex-derivatives","BTCF0:USTF0",1747501692929,0.2040464,103180.0,103170.0,1.67378528]
["bitfinex-derivatives","BTCF0:USTF0",1747501693824,0.2040464,103180.0,103170.0,1.66713767]
["bitfinex-derivatives","BTCF0:USTF0",1747501697034,0.2040464,103180.0,103170.0,1.72409042]
["bitfinex-derivatives","BTCF0:USTF0",1747501698437,0.2030464,103180.0,103170.0,1.72609042]
["bitfinex-derivatives","BTCF0:USTF0",1747501699633,0.20848856,103180.0,103170.0,1.72609042]
["bitfinex-derivatives","BTCF0:USTF0",1747501700236,0.20748856,103180.0,103170.0,2.08889042]
["bitfinex-derivatives","BTCF0:USTF0",1747501700532,0.20748856,103180.0,103170.0,2.08964992]
["bitfinex-derivatives","BTCF0:USTF0",1747501701129,0.11552756,103180.0,103170.0,2.08964992]
["bitfinex-derivatives","BTCF0:USTF0",1747501701928,0.18032756,103180.0,103170.0,2.08964992]
["bitfinex-derivatives","BTCF0:USTF0",1747501702133,0.18032756,103180.0,103170.0,2.08960992]
["bitfinex-derivatives","BTCF0:USTF0",1747501706245,0.18032756,103180.0,103170.0,2.12635753]
["bitfinex-derivatives","BTCF0:USTF0",1747501707951,0.18032756,103180.0,103170.0,2.32353136]
["bitfinex-derivatives","BTCF0:USTF0",1747501708155,0.14772756,103180.0,103170.0,2.32353136]
["bitfinex-derivatives","BTCF0:USTF0",1747501709448,0.11552756,103180.0,103170.0,2.32353136]
["bitfinex-derivatives","BTCF0:USTF0",1747501710452,0.11552756,103180.0,103170.0,2.3387723]
["bitfinex-derivatives","BTCF0:USTF0",1747501710746,0.11552756,103180.0,103170.0,2.37099781]
["bitfinex-derivatives","BTCF0:USTF0",1747501710952,0.11552756,103180.0,103170.0,2.43266355]
["bitfinex-derivatives","BTCF0:USTF0",1747501711450,0.11552756,103180.0,103170.0,2.43262355]
["bitfinex-derivatives","BTCF0:USTF0",1747501711650,0.11552756,103180.0,103170.0,2.33457166]
["bitfinex-derivatives","BTCF0:USTF0",1747501711853,0.11552756,103180.0,103170.0,2.43262355]
["bitfinex-derivatives","BTCF0:USTF0",1747501712041,0.11552756,103180.0,103170.0,2.43362355]
["bitfinex-derivatives","BTCF0:USTF0",1747501712243,0.11552756,103180.0,103170.0,2.43462355]
["bitfinex-derivatives","BTCF0:USTF0",1747501712443,0.14872756,103180.0,103170.0,2.43462355]
["bitfinex-derivatives","BTCF0:USTF0",1747501712742,0.17942756,103180.0,103170.0,2.43462355]
["bitfinex-derivatives","BTCF0:USTF0",1747501712951,0.17942756,103180.0,103170.0,2.43458355]
["bitfinex-derivatives","BTCF0:USTF0",1747501713452,0.17942756,103180.0,103170.0,2.4349633]
["bitfinex-derivatives","BTCF0:USTF0",1747501716343,0.17942756,103180.0,103170.0,2.33691141]
["bitfinex-derivatives","BTCF0:USTF0",1747501716744,0.17942756,103180.0,103170.0,2.4349633]
["bitfinex-derivatives","BTCF0:USTF0",1747501716953,0.17942756,103180.0,103170.0,2.4349233]
["bitfinex-derivatives","BTCF0:USTF0",1747501717748,6e-08,103180.0,103170.0,3.73213519]
["bitfinex-derivatives","BTCF0:USTF0",1747501718052,0.1345,103200.0,103190.0,0.1937349]
["bitfinex-derivatives","BTCF0:USTF0",1747501718253,0.1345,103200.0,103190.0,1.81814175]
["bitfinex-derivatives","BTCF0:USTF0",1747501718452,0.1647,103200.0,103190.0,1.88344175]
["bitfinex-derivatives","BTCF0:USTF0",1747501718653,0.1647,103200.0,103190.0,1.8838215]
["bitfinex-derivatives","BTCF0:USTF0",1747501719144,0.3467,103200.0,103190.0,1.8838215]
["bitfinex-derivatives","BTCF0:USTF0",1747501720055,0.3457,103200.0,103190.0,1.8848215]
["bitfinex-derivatives","BTCF0:USTF0",1747501721154,0.3447,103200.0,103190.0,2.13938711]
["bitfinex-derivatives","BTCF0:USTF0",1747501721460,0.3647,103200.0,103190.0,2.13938711]
["bitfinex-derivatives","BTCF0:USTF0",1747501723063,0.3447,103200.0,103190.0,2.13938711]
["bitfinex-derivatives","BTCF0:USTF0",1747501723656,0.3647,103200.0,103190.0,2.13938711]
["bitfinex-derivatives","BTCF0:USTF0",1747501724455,0.3647,103200.0,103190.0,2.04835221]
["bitfinex-derivatives","BTCF0:USTF0",1747501726052,0.5584163,103200.0,103190.0,1.49364032]
["bitfinex-derivatives","BTCF0:USTF0",1747501726364,0.5584163,103200.0,103190.0,1.65497221]
["bitfinex-derivatives","BTCF0:USTF0",1747501726365,0.3647,103200.0,103190.0,1.65497221]
["bitfinex-derivatives","BTCF0:USTF0",1747501726559,0.5584163,103200.0,103190.0,1.70418623]
["bitfinex-derivatives","BTCF0:USTF0",1747501727060,0.5584163,103200.0,103190.0,1.60613434]
["bitfinex-derivatives","BTCF0:USTF0",1747501727260,0.5584163,103200.0,103190.0,1.70418623]
["bitfinex-derivatives","BTCF0:USTF0",1747501727669,0.65646819,103200.0,103190.0,0.97296408]
["bitfinex-derivatives","BTCF0:USTF0",1747501727965,0.65646819,103200.0,103190.0,0.76092408]
["bitfinex-derivatives","BTCF0:USTF0",1747501728159,0.65646819,103200.0,103190.0,0.97296408]
["bitfinex-derivatives","BTCF0:USTF0",1747501728358,0.65646819,103200.0,103190.0,1.33376408]
["bitfinex-derivatives","BTCF0:USTF0",1747501729559,0.65646819,103200.0,103190.0,0.97296408]
["bitfinex-derivatives","BTCF0:USTF0",1747501729765,0.65646819,103200.0,103190.0,1.18500408]
["bitfinex-derivatives","BTCF0:USTF0",1747501730163,0.66191035,103200.0,103190.0,1.18500408]
["bitfinex-derivatives","BTCF0:USTF0",1747501730364,1.12076224,103200.0,103190.0,0.76092408]
["bitfinex-derivatives","BTCF0:USTF0",1747501730667,1.02271035,103200.0,103190.0,0.71567638]
["bitfinex-derivatives","BTCF0:USTF0",1747501731554,1.12076224,103200.0,103190.0,0.70339636]
["bitfinex-derivatives","BTCF0:USTF0",1747501731759,1.12076224,103200.0,103190.0,0.67059636]
["bitfinex-derivatives","BTCF0:USTF0",1747501731760,1.46766624,103200.0,103190.0,0.67059636]
["bitfinex-derivatives","BTCF0:USTF0",1747501732053,1.46766624,103200.0,103190.0,0.49059636]
["bitfinex-derivatives","BTCF0:USTF0",1747501732669,1.46766624,103200.0,103190.0,0.46594361]
["bitfinex-derivatives","BTCF0:USTF0",1747501733568,1.46766624,103200.0,103190.0,0.46670311]
["bitfinex-derivatives","BTCF0:USTF0",1747501734079,1.36961435,103200.0,103190.0,0.46670311]
["bitfinex-derivatives","BTCF0:USTF0",1747501735272,1.11961435,103200.0,103190.0,0.46670311]
["bitfinex-derivatives","BTCF0:USTF0",1747501735881,1.21766624,103200.0,103190.0,0.46670311]
["bitfinex-derivatives","BTCF0:USTF0",1747501736071,1.11961435,103200.0,103190.0,0.46670311]
["bitfinex-derivatives","BTCF0:USTF0",1747501736983,0.92465846,103200.0,103190.0,0.46670311]
["bitfinex-derivatives","BTCF0:USTF0",1747501737481,0.56385846,103200.0,103190.0,0.42976911]
["bitfinex-derivatives","BTCF0:USTF0",1747501738079,0.66191035,103200.0,103190.0,0.42976911]
["bitfinex-derivatives","BTCF0:USTF0",1747501743581,1.12076224,103200.0,103190.0,0.23603421]
["bitfinex-derivatives","BTCF0:USTF0",1747501743884,1.58974624,103200.0,103190.0,0.20373421]
["bitfinex-derivatives","BTCF0:USTF0",1747501744072,1.90571813,103200.0,103190.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747501744279,0.1937351,103190.0,103180.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1747501744486,0.88233888,103190.0,103180.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1747501744789,1.44133088,103190.0,103180.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1747501744985,1.63133088,103190.0,103180.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1747501745173,1.81133088,103190.0,103180.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1747501745377,1.59133088,103190.0,103180.0,0.039934]
["bitfinex-derivatives","BTCF0:USTF0",1747501746088,1.47327899,103190.0,103180.0,0.039934]
["bitfinex-derivatives","BTCF0:USTF0",1747501746288,1.22327899,103190.0,103180.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1747501746488,1.22327899,103190.0,103180.0,0.07301375]
["bitfinex-derivatives","BTCF0:USTF0",1747501746688,1.22327899,103190.0,103180.0,0.07501375]
["bitfinex-derivatives","BTCF0:USTF0",1747501746890,1.32133088,103190.0,103180.0,0.07501375]
["bitfinex-derivatives","BTCF0:USTF0",1747501747284,1.2744023,103190.0,103180.0,0.07501375]
["bitfinex-derivatives","BTCF0:USTF0",1747501747483,1.1774903,103190.0,103180.0,0.07501375]
["bitfinex-derivatives","BTCF0:USTF0",1747501747690,1.2744023,103190.0,103180.0,0.03807975]
["bitfinex-derivatives","BTCF0:USTF0",1747501749995,1.2744023,103190.0,103180.0,0.23183365]
["bitfinex-derivatives","BTCF0:USTF0",1747501750291,1.2744023,103190.0,103180.0,0.03807975]
["bitfinex-derivatives","BTCF0:USTF0",1747501750594,1.0623223,103190.0,103180.0,0.23183365]
["bitfinex-derivatives","BTCF0:USTF0",1747501750789,0.9654103,103190.0,103180.0,0.23183365]
["bitfinex-derivatives","BTCF0:USTF0",1747501750993,0.8162351,103190.0,103180.0,0.26453365]
["bitfinex-derivatives","BTCF0:USTF0",1747501751191,0.4554351,103190.0,103180.0,0.60453365]
["bitfinex-derivatives","BTCF0:USTF0",1747501751494,0.4354351,103190.0,103180.0,0.60453365]
["bitfinex-derivatives","BTCF0:USTF0",1747501751900,0.5846103,103190.0,103180.0,0.60453365]
["bitfinex-derivatives","BTCF0:USTF0",1747501752383,0.4354351,103190.0,103180.0,0.60453365]
["bitfinex-derivatives","BTCF0:USTF0",1747501753586,0.5846103,103190.0,103180.0,0.60453365]
["bitfinex-derivatives","BTCF0:USTF0",1747501754994,0.5846103,103190.0,103180.0,0.63733365]
["bitfinex-derivatives","BTCF0:USTF0",1747501755389,0.4354351,103190.0,103180.0,0.63733365]
["bitfinex-derivatives","BTCF0:USTF0",1747501755600,0.4038351,103190.0,103180.0,0.63733365]
["bitfinex-derivatives","BTCF0:USTF0",1747501757396,0.3737351,103190.0,103180.0,0.63733365]
["bitfinex-derivatives","BTCF0:USTF0",1747501760495,0.37917726,103190.0,103180.0,0.63733365]
["bitfinex-derivatives","BTCF0:USTF0",1747501763392,0.41027726,103190.0,103180.0,0.63733365]
["bitfinex-derivatives","BTCF0:USTF0",1747501764297,0.44217726,103190.0,103180.0,0.63733365]
["bitfinex-derivatives","BTCF0:USTF0",1747501766086,0.59135246,103190.0,103180.0,0.63733365]
["bitfinex-derivatives","BTCF0:USTF0",1747501766996,0.59135246,103190.0,103180.0,0.63830405]
["bitfinex-derivatives","BTCF0:USTF0",1747501769397,0.54002314,103190.0,103180.0,0.63830405]
["bitfinex-derivatives","BTCF0:USTF0",1747501779607,0.24844216,103190.0,103180.0,0.63830405]
["bitfinex-derivatives","BTCF0:USTF0",1747501779903,0.41027716,103190.0,103180.0,0.63830405]
["bitfinex-derivatives","BTCF0:USTF0",1747501780312,0.41027716,103190.0,103180.0,0.99910405]
["bitfinex-derivatives","BTCF0:USTF0",1747501781807,0.41027716,103190.0,103180.0,0.63830405]
["bitfinex-derivatives","BTCF0:USTF0",1747501782008,0.41027716,103190.0,103180.0,0.99910405]
["bitfinex-derivatives","BTCF0:USTF0",1747501783702,0.21654216,103190.0,103180.0,0.99910405]
["bitfinex-derivatives","BTCF0:USTF0",1747501783902,0.21654216,103190.0,103180.0,1.05592405]
["bitfinex-derivatives","BTCF0:USTF0",1747501784306,0.21654216,103190.0,103180.0,1.09285805]
["bitfinex-derivatives","BTCF0:USTF0",1747501789615,0.18544216,103190.0,103180.0,1.09285805]
["bitfinex-derivatives","BTCF0:USTF0",1747501794314,0.18544216,103190.0,103180.0,1.30465805]
["bitfinex-derivatives","BTCF0:USTF0",1747501794504,0.21774216,103190.0,103180.0,1.30465805]
["bitfinex-derivatives","BTCF0:USTF0",1747501794701,0.21774216,103190.0,103180.0,1.40250393]
["bitfinex-derivatives","BTCF0:USTF0",1747501797618,0.21774216,103190.0,103180.0,1.34568393]
["bitfinex-derivatives","BTCF0:USTF0",1747501801220,0.25044216,103190.0,103180.0,1.34568393]
["bitfinex-derivatives","BTCF0:USTF0",1747501801518,0.25044216,103190.0,103180.0,1.30874993]
["bitfinex-derivatives","BTCF0:USTF0",1747501802518,0.21774216,103190.0,103180.0,1.30874993]
["bitfinex-derivatives","BTCF0:USTF0",1747501802816,0.21774216,103190.0,103180.0,1.36553504]
["bitfinex-derivatives","BTCF0:USTF0",1747501803819,0.21774216,103190.0,103180.0,1.05588916]
["bitfinex-derivatives","BTCF0:USTF0",1747501804018,0.21774216,103190.0,103180.0,1.36549504]
["bitfinex-derivatives","BTCF0:USTF0",1747501807927,0.21774216,103190.0,103180.0,1.40242904]
["bitfinex-derivatives","BTCF0:USTF0",1747501808724,0.21774216,103190.0,103180.0,1.44767674]
["bitfinex-derivatives","BTCF0:USTF0",1747501809529,0.24904216,103190.0,103180.0,1.44767674]
["bitfinex-derivatives","BTCF0:USTF0",1747501812428,0.24904216,103190.0,103180.0,1.45995676]
["bitfinex-derivatives","BTCF0:USTF0",1747501813130,0.24904216,103190.0,103180.0,1.67163676]
["bitfinex-derivatives","BTCF0:USTF0",1747501813626,0.24904216,103190.0,103180.0,2.03243676]
["bitfinex-derivatives","BTCF0:USTF0",1747501819828,0.24904216,103190.0,103180.0,1.98718906]
["bitfinex-derivatives","BTCF0:USTF0",1747501822931,0.24904216,103190.0,103180.0,1.26558906]
["bitfinex-derivatives","BTCF0:USTF0",1747501823132,0.24904216,103190.0,103180.0,1.62638906]
["bitfinex-derivatives","BTCF0:USTF0",1747501825434,0.24904216,103190.0,103180.0,1.67163676]
["bitfinex-derivatives","BTCF0:USTF0",1747501835754,0.44277726,103190.0,103180.0,1.57379088]
["bitfinex-derivatives","BTCF0:USTF0",1747501835953,0.24904216,103190.0,103180.0,1.67163676]
["bitfinex-derivatives","BTCF0:USTF0",1747501836153,0.24904216,103190.0,103180.0,1.79163676]
["bitfinex-derivatives","BTCF0:USTF0",1747501836954,0.44277746,103190.0,103180.0,1.79163676]
["bitfinex-derivatives","BTCF0:USTF0",1747501837156,0.24904216,103190.0,103180.0,1.79163676]
["bitfinex-derivatives","BTCF0:USTF0",1747501841158,0.24904216,103190.0,103180.0,1.77943507]
["bitfinex-derivatives","BTCF0:USTF0",1747501846169,0.24904216,103190.0,103180.0,1.79163676]
["bitfinex-derivatives","BTCF0:USTF0",1747501846969,0.44277736,103190.0,103180.0,1.69379088]
["bitfinex-derivatives","BTCF0:USTF0",1747501847159,0.24904216,103190.0,103180.0,1.74638906]
["bitfinex-derivatives","BTCF0:USTF0",1747501847359,0.44277736,103190.0,103180.0,1.32294906]
["bitfinex-derivatives","BTCF0:USTF0",1747501848070,0.54062324,103190.0,103180.0,1.25426318]
["bitfinex-derivatives","BTCF0:USTF0",1747501848366,0.56062324,103190.0,103180.0,0.83150318]
["bitfinex-derivatives","BTCF0:USTF0",1747501849366,0.56062324,103190.0,103180.0,1.04286318]
["bitfinex-derivatives","BTCF0:USTF0",1747501851272,0.56062324,103190.0,103180.0,0.99364916]
["bitfinex-derivatives","BTCF0:USTF0",1747501852565,0.56062324,103190.0,103180.0,1.20504916]
["bitfinex-derivatives","BTCF0:USTF0",1747501852969,0.46277736,103190.0,103180.0,1.20504916]
["bitfinex-derivatives","BTCF0:USTF0",1747501853171,0.56062324,103190.0,103180.0,1.20504916]
["bitfinex-derivatives","BTCF0:USTF0",1747501853564,0.56062324,103190.0,103180.0,1.56584916]
["bitfinex-derivatives","BTCF0:USTF0",1747501854269,0.46277736,103190.0,103180.0,1.56584916]
["bitfinex-derivatives","BTCF0:USTF0",1747501854573,0.44277736,103190.0,103180.0,1.66369504]
["bitfinex-derivatives","BTCF0:USTF0",1747501854756,0.44277736,103190.0,103180.0,1.69379504]
["bitfinex-derivatives","BTCF0:USTF0",1747501855372,0.44277736,103190.0,103180.0,1.73081266]
["bitfinex-derivatives","BTCF0:USTF0",1747501856271,0.44277736,103190.0,103180.0,1.63296678]
["bitfinex-derivatives","BTCF0:USTF0",1747501856571,0.44277736,103190.0,103180.0,1.73081266]
["bitfinex-derivatives","BTCF0:USTF0",1747501858369,0.44277736,103190.0,103180.0,1.63296678]
["bitfinex-derivatives","BTCF0:USTF0",1747501858571,0.44277736,103190.0,103180.0,1.64516318]
["bitfinex-derivatives","BTCF0:USTF0",1747501859074,0.44277736,103190.0,103180.0,1.40370318]
["bitfinex-derivatives","BTCF0:USTF0",1747501859272,0.44277736,103190.0,103180.0,1.61498318]
["bitfinex-derivatives","BTCF0:USTF0",1747501859469,0.56062324,103190.0,103180.0,1.19230318]
["bitfinex-derivatives","BTCF0:USTF0",1747501860373,0.44277736,103190.0,103180.0,1.19230318]
["bitfinex-derivatives","BTCF0:USTF0",1747501860672,0.24904216,103190.0,103180.0,1.71282906]
["bitfinex-derivatives","BTCF0:USTF0",1747501860862,0.44277736,103190.0,103180.0,1.71282906]
["bitfinex-derivatives","BTCF0:USTF0",1747501861058,0.44277736,103190.0,103180.0,1.74332906]
["bitfinex-derivatives","BTCF0:USTF0",1747501868794,0.24904216,103190.0,103180.0,1.74332906]
["bitfinex-derivatives","BTCF0:USTF0",1747501868987,0.44277746,103190.0,103180.0,1.74332906]
["bitfinex-derivatives","BTCF0:USTF0",1747501869182,0.24904216,103190.0,103180.0,1.74332906]
["bitfinex-derivatives","BTCF0:USTF0",1747501869384,0.44277746,103190.0,103180.0,1.74332906]
["bitfinex-derivatives","BTCF0:USTF0",1747501873887,0.44277746,103190.0,103180.0,1.38252906]
["bitfinex-derivatives","BTCF0:USTF0",1747501874086,0.44277746,103190.0,103180.0,1.74332906]
["bitfinex-derivatives","BTCF0:USTF0",1747501875184,0.44277746,103190.0,103180.0,1.38252906]
["bitfinex-derivatives","BTCF0:USTF0",1747501875385,0.44277746,103190.0,103180.0,1.74332906]
["bitfinex-derivatives","BTCF0:USTF0",1747501879295,0.44277746,103190.0,103180.0,1.53204906]
["bitfinex-derivatives","BTCF0:USTF0",1747501879498,0.44277746,103190.0,103180.0,1.74312906]
["bitfinex-derivatives","BTCF0:USTF0",1747501879790,0.44277746,103190.0,103180.0,1.64528318]
["bitfinex-derivatives","BTCF0:USTF0",1747501880500,0.44277746,103190.0,103180.0,1.64500318]
["bitfinex-derivatives","BTCF0:USTF0",1747501881500,0.44277746,103190.0,103180.0,1.22280318]
["bitfinex-derivatives","BTCF0:USTF0",1747501881885,0.44277746,103190.0,103180.0,1.17358916]
["bitfinex-derivatives","BTCF0:USTF0",1747501882197,0.44277746,103190.0,103180.0,1.21883686]
["bitfinex-derivatives","BTCF0:USTF0",1747501885197,0.44277746,103190.0,103180.0,1.17358916]
["bitfinex-derivatives","BTCF0:USTF0",1747501885796,0.44277746,103190.0,103180.0,1.21061577]
["bitfinex-derivatives","BTCF0:USTF0",1747501886295,0.44277746,103190.0,103180.0,1.42173577]
["bitfinex-derivatives","BTCF0:USTF0",1747501886495,0.44277746,103190.0,103180.0,1.51958165]
["bitfinex-derivatives","BTCF0:USTF0",1747501892005,0.44277746,103190.0,103180.0,1.56879567]
["bitfinex-derivatives","BTCF0:USTF0",1747501898798,0.44277746,103190.0,103180.0,1.47094979]
["bitfinex-derivatives","BTCF0:USTF0",1747501899600,0.44277746,103190.0,103180.0,1.43392318]
["bitfinex-derivatives","BTCF0:USTF0",1747501907900,0.44277746,103190.0,103180.0,1.53176906]
["bitfinex-derivatives","BTCF0:USTF0",1747501908709,0.24904216,103190.0,103180.0,1.53176906]
["bitfinex-derivatives","BTCF0:USTF0",1747501908913,0.44277756,103190.0,103180.0,1.53176906]
["bitfinex-derivatives","BTCF0:USTF0",1747501911615,0.44277756,103190.0,103180.0,1.43392318]
["bitfinex-derivatives","BTCF0:USTF0",1747501911812,0.44277756,103190.0,103180.0,1.53176906]
["bitfinex-derivatives","BTCF0:USTF0",1747501916414,0.24904216,103190.0,103180.0,1.53176906]
["bitfinex-derivatives","BTCF0:USTF0",1747501916615,0.44277746,103190.0,103180.0,1.57701676]
["bitfinex-derivatives","BTCF0:USTF0",1747501919710,0.24904216,103190.0,103180.0,1.57701676]
["bitfinex-derivatives","BTCF0:USTF0",1747501919910,0.24904216,103190.0,103180.0,1.53176906]
["bitfinex-derivatives","BTCF0:USTF0",1747501920613,0.18544216,103190.0,103180.0,1.62961494]
["bitfinex-derivatives","BTCF0:USTF0",1747501922924,0.18544216,103190.0,103180.0,1.67486264]
["bitfinex-derivatives","BTCF0:USTF0",1747501924624,0.18544216,103190.0,103180.0,2.02526264]
["bitfinex-derivatives","BTCF0:USTF0",1747501928725,0.18544216,103190.0,103180.0,1.67486264]
["bitfinex-derivatives","BTCF0:USTF0",1747501929028,0.18544216,103190.0,103180.0,1.7351929]
["bitfinex-derivatives","BTCF0:USTF0",1747501929229,0.00544216,103190.0,103180.0,1.7351929]
["bitfinex-derivatives","BTCF0:USTF0",1747501931220,0.18544216,103190.0,103180.0,1.7351929]
["bitfinex-derivatives","BTCF0:USTF0",1747501932530,0.18544216,103190.0,103180.0,1.9457529]
["bitfinex-derivatives","BTCF0:USTF0",1747501933628,0.18544216,103190.0,103180.0,2.2961529]
["bitfinex-derivatives","BTCF0:USTF0",1747501933931,0.18544216,103190.0,103180.0,1.8744729]
["bitfinex-derivatives","BTCF0:USTF0",1747501934132,0.18544216,103190.0,103180.0,2.23546264]
["bitfinex-derivatives","BTCF0:USTF0",1747501935822,0.18544216,103190.0,103180.0,2.03977088]
["bitfinex-derivatives","BTCF0:USTF0",1747501936028,0.18544216,103190.0,103180.0,2.23546264]
["bitfinex-derivatives","BTCF0:USTF0",1747501936936,0.18544216,103190.0,103180.0,2.19021494]
["bitfinex-derivatives","BTCF0:USTF0",1747501938637,0.18544216,103190.0,103180.0,2.55101494]
["bitfinex-derivatives","BTCF0:USTF0",1747501940235,0.18544216,103190.0,103180.0,2.59626264]
["bitfinex-derivatives","BTCF0:USTF0",1747501940437,0.18544216,103190.0,103180.0,2.19005088]
["bitfinex-derivatives","BTCF0:USTF0",1747501940736,0.18544216,103190.0,103180.0,2.59622264]
["bitfinex-derivatives","BTCF0:USTF0",1747501941329,0.18544216,103190.0,103180.0,2.58395121]
["bitfinex-derivatives","BTCF0:USTF0",1747501943438,0.18544216,103190.0,103180.0,2.38825945]
["bitfinex-derivatives","BTCF0:USTF0",1747501943742,0.18544216,103190.0,103180.0,2.58395121]
["bitfinex-derivatives","BTCF0:USTF0",1747501948653,0.18544216,103190.0,103180.0,2.64428147]
["bitfinex-derivatives","BTCF0:USTF0",1747501949552,0.21624216,103190.0,103180.0,2.64428147]
["bitfinex-derivatives","BTCF0:USTF0",1747501950049,0.21624216,103190.0,103180.0,2.60733888]
["bitfinex-derivatives","BTCF0:USTF0",1747501954364,0.21624216,103190.0,103180.0,2.01724787]
["bitfinex-derivatives","BTCF0:USTF0",1747501954559,0.21624216,103190.0,103180.0,2.73884787]
["bitfinex-derivatives","BTCF0:USTF0",1747501955359,0.21624216,103190.0,103180.0,2.52836787]
["bitfinex-derivatives","BTCF0:USTF0",1747501955559,0.24824216,103190.0,103180.0,2.73872787]
["bitfinex-derivatives","BTCF0:USTF0",1747501955864,0.24824216,103190.0,103180.0,2.64088199]
["bitfinex-derivatives","BTCF0:USTF0",1747501957365,0.24824216,103190.0,103180.0,1.91928199]
["bitfinex-derivatives","BTCF0:USTF0",1747501957564,0.24824216,103190.0,103180.0,2.64088199]
["bitfinex-derivatives","BTCF0:USTF0",1747501958861,0.24824216,103190.0,103180.0,2.73872787]
["bitfinex-derivatives","BTCF0:USTF0",1747501964268,0.24824216,103190.0,103180.0,2.01712787]
["bitfinex-derivatives","BTCF0:USTF0",1747501964661,0.24824216,103190.0,103180.0,2.73872787]
["bitfinex-derivatives","BTCF0:USTF0",1747501970574,0.24824216,103190.0,103180.0,2.31756787]
["bitfinex-derivatives","BTCF0:USTF0",1747501970766,0.24824216,103190.0,103180.0,2.73804787]
["bitfinex-derivatives","BTCF0:USTF0",1747501974577,0.21624216,103190.0,103180.0,2.73804787]
["bitfinex-derivatives","BTCF0:USTF0",1747501974972,0.21624216,103190.0,103180.0,2.31756787]
["bitfinex-derivatives","BTCF0:USTF0",1747501975173,0.21624216,103190.0,103180.0,2.73800787]
["bitfinex-derivatives","BTCF0:USTF0",1747501975876,0.10392286,103190.0,103180.0,2.73800787]
["bitfinex-derivatives","BTCF0:USTF0",1747501976775,2e-08,103190.0,103180.0,2.65578561]
["bitfinex-derivatives","BTCF0:USTF0",1747501977176,0.10054882,103190.0,103180.0,2.65578561]
["bitfinex-derivatives","BTCF0:USTF0",1747501977374,0.01996772,103190.0,103180.0,2.65578561]
["bitfinex-derivatives","BTCF0:USTF0",1747501977569,8e-08,103190.0,103180.0,2.65578561]
["bitfinex-derivatives","BTCF0:USTF0",1747501977978,0.155,103200.0,103190.0,0.1937356]
["bitfinex-derivatives","BTCF0:USTF0",1747501977979,0.08075098,103200.0,103190.0,0.1937356]
["bitfinex-derivatives","BTCF0:USTF0",1747501978174,0.001,103220.0,103200.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1747501978375,0.021,103220.0,103210.0,1.13694388]
["bitfinex-derivatives","BTCF0:USTF0",1747501978574,0.021,103220.0,103210.0,1.49694388]
["bitfinex-derivatives","BTCF0:USTF0",1747501979379,0.201,103220.0,103210.0,1.49694388]
["bitfinex-derivatives","BTCF0:USTF0",1747501980279,0.203,103220.0,103210.0,1.61694388]
["bitfinex-derivatives","BTCF0:USTF0",1747501981582,0.2373,103220.0,103210.0,1.19654388]
["bitfinex-derivatives","BTCF0:USTF0",1747501981784,0.2373,103220.0,103210.0,1.61690388]
["bitfinex-derivatives","BTCF0:USTF0",1747501981983,0.2684,103220.0,103210.0,1.61690388]
["bitfinex-derivatives","BTCF0:USTF0",1747501982981,0.2684,103220.0,103210.0,1.97770388]
["bitfinex-derivatives","BTCF0:USTF0",1747501983185,0.2684,103220.0,103210.0,2.00960388]
["bitfinex-derivatives","BTCF0:USTF0",1747501983569,0.2484,103220.0,103210.0,2.00960388]
["bitfinex-derivatives","BTCF0:USTF0",1747501983775,0.2161,103220.0,103210.0,2.00960388]
["bitfinex-derivatives","BTCF0:USTF0",1747501984084,0.067284,103220.0,103210.0,2.00960388]
["bitfinex-derivatives","BTCF0:USTF0",1747501984782,0.067284,103220.0,103210.0,2.06511642]
["bitfinex-derivatives","BTCF0:USTF0",1747501984783,0.07272616,103220.0,103210.0,2.06511642]
["bitfinex-derivatives","BTCF0:USTF0",1747501985880,0.10302616,103220.0,103210.0,2.00960388]
["bitfinex-derivatives","BTCF0:USTF0",1747501987486,0.10302616,103220.0,103210.0,1.911758]
["bitfinex-derivatives","BTCF0:USTF0",1747501987787,0.10302616,103220.0,103210.0,2.00960388]
["bitfinex-derivatives","BTCF0:USTF0",1747501987988,0.10302616,103220.0,103210.0,1.58924388]
["bitfinex-derivatives","BTCF0:USTF0",1747501988178,0.10302616,103220.0,103210.0,2.00948388]
["bitfinex-derivatives","BTCF0:USTF0",1747501988378,0.10302616,103220.0,103210.0,1.911638]
["bitfinex-derivatives","BTCF0:USTF0",1747501988577,0.10302616,103220.0,103210.0,2.00948388]
["bitfinex-derivatives","BTCF0:USTF0",1747501990091,0.10302616,103220.0,103210.0,1.28788388]
["bitfinex-derivatives","BTCF0:USTF0",1747501990280,0.10302616,103220.0,103210.0,2.00948388]
["bitfinex-derivatives","BTCF0:USTF0",1747501990682,0.10302616,103220.0,103210.0,2.35988388]
["bitfinex-derivatives","BTCF0:USTF0",1747501992492,0.10302616,103220.0,103210.0,2.262038]
["bitfinex-derivatives","BTCF0:USTF0",1747501992692,0.10302616,103220.0,103210.0,2.35988388]
["bitfinex-derivatives","BTCF0:USTF0",1747501993093,0.10302616,103220.0,103210.0,1.63828388]
["bitfinex-derivatives","BTCF0:USTF0",1747501993390,0.10302616,103220.0,103210.0,2.35988388]
["bitfinex-derivatives","BTCF0:USTF0",1747501995295,0.10302616,103220.0,103210.0,2.36085428]
["bitfinex-derivatives","BTCF0:USTF0",1747501995498,0.10302616,103220.0,103210.0,2.2630084]
["bitfinex-derivatives","BTCF0:USTF0",1747501995796,0.10302616,103220.0,103210.0,2.36085428]
["bitfinex-derivatives","BTCF0:USTF0",1747501996597,0.10302616,103220.0,103210.0,2.2630084]
["bitfinex-derivatives","BTCF0:USTF0",1747501996898,0.10302616,103220.0,103210.0,2.36085428]
["bitfinex-derivatives","BTCF0:USTF0",1747501997497,0.10302616,103220.0,103210.0,2.31742626]
["bitfinex-derivatives","BTCF0:USTF0",1747501997696,0.10302616,103220.0,103210.0,2.41527214]
["bitfinex-derivatives","BTCF0:USTF0",1747501998299,0.10302616,103220.0,103210.0,1.99503214]
["bitfinex-derivatives","BTCF0:USTF0",1747501998492,0.10302616,103220.0,103210.0,2.41491214]
["bitfinex-derivatives","BTCF0:USTF0",1747501999106,0.13452616,103220.0,103210.0,2.41491214]
["bitfinex-derivatives","BTCF0:USTF0",1747502000117,0.10302616,103220.0,103210.0,2.41491214]
["bitfinex-derivatives","BTCF0:USTF0",1747502001015,0.10302616,103220.0,103210.0,2.4518276]
["bitfinex-derivatives","BTCF0:USTF0",1747502002217,0.10302616,103220.0,103210.0,1.7302276]
["bitfinex-derivatives","BTCF0:USTF0",1747502002418,0.10302616,103220.0,103210.0,2.4518276]
["bitfinex-derivatives","BTCF0:USTF0",1747502002616,0.10302616,103220.0,103210.0,1.93410172]
["bitfinex-derivatives","BTCF0:USTF0",1747502002818,0.10302616,103220.0,103210.0,2.0000476]
["bitfinex-derivatives","BTCF0:USTF0",1747502003013,0.25237204,103220.0,103210.0,2.11212172]
["bitfinex-derivatives","BTCF0:USTF0",1747502003315,0.44605124,103220.0,103210.0,1.14730172]
["bitfinex-derivatives","BTCF0:USTF0",1747502003519,0.80685124,103220.0,103210.0,1.14730172]
["bitfinex-derivatives","BTCF0:USTF0",1747502003715,1.26135105,103220.0,103210.0,1.11640172]
["bitfinex-derivatives","BTCF0:USTF0",1747502003914,1.15373524,103220.0,103210.0,1.11640172]
["bitfinex-derivatives","BTCF0:USTF0",1747502004115,1.15373524,103220.0,103210.0,1.14780172]
["bitfinex-derivatives","BTCF0:USTF0",1747502004317,0.90373524,103220.0,103210.0,1.14780172]
["bitfinex-derivatives","BTCF0:USTF0",1747502004517,1.15373524,103220.0,103210.0,1.09338386]
["bitfinex-derivatives","BTCF0:USTF0",1747502006212,0.90373524,103220.0,103210.0,1.09338386]
["bitfinex-derivatives","BTCF0:USTF0",1747502008624,0.90373524,103220.0,103210.0,0.74298386]
["bitfinex-derivatives","BTCF0:USTF0",1747502010025,0.54293524,103220.0,103210.0,0.74298386]
["bitfinex-derivatives","BTCF0:USTF0",1747502010219,0.90373524,103220.0,103210.0,0.74298386]
["bitfinex-derivatives","BTCF0:USTF0",1747502010523,0.90373524,103220.0,103210.0,0.74336361]
["bitfinex-derivatives","BTCF0:USTF0",1747502011828,0.90373524,103220.0,103210.0,0.70644815]
["bitfinex-derivatives","BTCF0:USTF0",1747502013528,0.80685124,103220.0,103210.0,0.70644815]
["bitfinex-derivatives","BTCF0:USTF0",1747502013828,0.44605124,103220.0,103210.0,0.70644815]
["bitfinex-derivatives","BTCF0:USTF0",1747502014029,0.34820536,103220.0,103210.0,0.70644815]
["bitfinex-derivatives","BTCF0:USTF0",1747502014329,0.34820536,103220.0,103210.0,0.80429403]
["bitfinex-derivatives","BTCF0:USTF0",1747502014825,1.27158112,103220.0,103210.0,0.15135015]
["bitfinex-derivatives","BTCF0:USTF0",1747502015029,1.67154112,103220.0,103210.0,0.15135015]
["bitfinex-derivatives","BTCF0:USTF0",1747502015326,1.88142112,103220.0,103210.0,0.15135015]
["bitfinex-derivatives","BTCF0:USTF0",1747502018830,1.67154112,103220.0,103210.0,0.15135015]
["bitfinex-derivatives","BTCF0:USTF0",1747502019027,1.88138112,103220.0,103210.0,0.15135015]
["bitfinex-derivatives","BTCF0:USTF0",1747502019630,1.88138112,103220.0,103210.0,0.18225015]
["bitfinex-derivatives","BTCF0:USTF0",1747502020436,1.53353524,103220.0,103210.0,0.37594815]
["bitfinex-derivatives","BTCF0:USTF0",1747502020621,1.53353524,103220.0,103210.0,0.18225015]
["bitfinex-derivatives","BTCF0:USTF0",1747502020919,1.53353524,103220.0,103210.0,0.37594815]
["bitfinex-derivatives","BTCF0:USTF0",1747502021130,1.53353524,103220.0,103210.0,0.18225015]
["bitfinex-derivatives","BTCF0:USTF0",1747502021336,1.63138112,103220.0,103210.0,0.18225015]
["bitfinex-derivatives","BTCF0:USTF0",1747502021633,1.63138112,103220.0,103210.0,0.37594825]
["bitfinex-derivatives","BTCF0:USTF0",1747502024734,1.63138112,103220.0,103210.0,0.22594825]
["bitfinex-derivatives","BTCF0:USTF0",1747502026440,1.43568936,103220.0,103210.0,0.22594825]
["bitfinex-derivatives","BTCF0:USTF0",1747502026733,1.63138112,103220.0,103210.0,0.25614825]
["bitfinex-derivatives","BTCF0:USTF0",1747502030838,1.53353524,103220.0,103210.0,0.25614825]
["bitfinex-derivatives","BTCF0:USTF0",1747502031839,1.63138112,103220.0,103210.0,0.25614825]
["bitfinex-derivatives","BTCF0:USTF0",1747502032537,1.53449712,103220.0,103210.0,0.25614825]
["bitfinex-derivatives","BTCF0:USTF0",1747502036441,1.17369712,103220.0,103210.0,0.25614825]
["bitfinex-derivatives","BTCF0:USTF0",1747502036641,1.53449712,103220.0,103210.0,0.25614825]
["bitfinex-derivatives","BTCF0:USTF0",1747502041248,1.32465712,103220.0,103210.0,0.25614825]
["bitfinex-derivatives","BTCF0:USTF0",1747502041449,1.53437712,103220.0,103210.0,0.09535015]
["bitfinex-derivatives","BTCF0:USTF0",1747502041648,1.53437712,103220.0,103210.0,0.28904945]
["bitfinex-derivatives","BTCF0:USTF0",1747502042352,1.53437712,103220.0,103210.0,0.09535015]
["bitfinex-derivatives","BTCF0:USTF0",1747502043250,1.53437712,103220.0,103210.0,0.28904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502043445,1.32465712,103220.0,103210.0,0.28904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502045149,1.32465712,103220.0,103210.0,0.09535015]
["bitfinex-derivatives","BTCF0:USTF0",1747502045852,1.32465712,103220.0,103210.0,0.28904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502047852,0.96385712,103220.0,103210.0,0.28904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502048152,1.32465712,103220.0,103210.0,0.28904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502051255,0.96385712,103220.0,103210.0,0.28904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502051447,1.32465712,103220.0,103210.0,0.28904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502051648,1.12896536,103220.0,103210.0,0.28904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502051850,1.32465712,103220.0,103210.0,0.28904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502053354,0.86601124,103220.0,103210.0,0.28904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502053555,1.22681124,103220.0,103210.0,0.28904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502053855,1.20625124,103220.0,103210.0,0.28904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502054155,0.78685124,103220.0,103210.0,0.28904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502054454,0.99665124,103220.0,103210.0,0.28904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502054846,0.96515124,103220.0,103210.0,0.28904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502055047,0.65750536,103220.0,103210.0,0.28904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502055249,0.75535124,103220.0,103210.0,0.45904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502056456,0.88529712,103220.0,103210.0,0.45904935]
["bitfinex-derivatives","BTCF0:USTF0",1747502056755,0.88529712,103220.0,103210.0,0.45905075]
["bitfinex-derivatives","BTCF0:USTF0",1747502056953,0.88529712,103220.0,103210.0,0.26535015]
["bitfinex-derivatives","BTCF0:USTF0",1747502057156,0.88529712,103220.0,103210.0,0.45905075]
["bitfinex-derivatives","BTCF0:USTF0",1747502057356,0.88529712,103220.0,103210.0,0.26535015]
["bitfinex-derivatives","BTCF0:USTF0",1747502057548,0.88529712,103220.0,103210.0,0.45905075]
["bitfinex-derivatives","BTCF0:USTF0",1747502058851,0.68960536,103220.0,103210.0,0.45905075]
["bitfinex-derivatives","BTCF0:USTF0",1747502059155,0.78745124,103220.0,103210.0,0.45905075]
["bitfinex-derivatives","BTCF0:USTF0",1747502060659,0.42665124,103220.0,103210.0,0.45905075]
["bitfinex-derivatives","BTCF0:USTF0",1747502060959,0.78745124,103220.0,103210.0,0.45905075]
["bitfinex-derivatives","BTCF0:USTF0",1747502062458,0.42665124,103220.0,103210.0,0.45905075]
["bitfinex-derivatives","BTCF0:USTF0",1747502062657,0.78745124,103220.0,103210.0,0.45905075]
["bitfinex-derivatives","BTCF0:USTF0",1747502063755,0.80745124,103220.0,103210.0,0.45905075]
["bitfinex-derivatives","BTCF0:USTF0",1747502064259,0.90529712,103220.0,103210.0,0.45905075]
["bitfinex-derivatives","BTCF0:USTF0",1747502066253,0.90529712,103220.0,103210.0,0.23245015]
["bitfinex-derivatives","BTCF0:USTF0",1747502066457,0.90529712,103220.0,103210.0,0.06245015]
["bitfinex-derivatives","BTCF0:USTF0",1747502069659,0.54449712,103220.0,103210.0,0.06245015]
["bitfinex-derivatives","BTCF0:USTF0",1747502069960,0.90529712,103220.0,103210.0,0.06245015]
["bitfinex-derivatives","BTCF0:USTF0",1747502072461,0.99529712,103220.0,103210.0,0.06245015]
["bitfinex-derivatives","BTCF0:USTF0",1747502073648,1.21529712,103220.0,103210.0,0.06245015]
["bitfinex-derivatives","BTCF0:USTF0",1747502073850,1.21529712,103220.0,103210.0,0.03225015]
["bitfinex-derivatives","BTCF0:USTF0",1747502075860,1.60654775,103220.0,103210.0,0.03225015]
["bitfinex-derivatives","BTCF0:USTF0",1747502083772,1.70439363,103220.0,103210.0,0.03225015]
["bitfinex-derivatives","BTCF0:USTF0",1747502083976,1.60654775,103220.0,103210.0,0.03225015]
["bitfinex-derivatives","BTCF0:USTF0",1747502085472,1.70439363,103220.0,103210.0,0.03225015]
["bitfinex-derivatives","BTCF0:USTF0",1747502085667,1.60654775,103220.0,103210.0,0.03225015]
["bitfinex-derivatives","BTCF0:USTF0",1747502089679,1.60654775,103220.0,103210.0,0.06495015]
["bitfinex-derivatives","BTCF0:USTF0",1747502090292,2.02518775,103220.0,103210.0,0.06495015]
["bitfinex-derivatives","BTCF0:USTF0",1747502092490,2.38598775,103220.0,103210.0,0.06495015]
["bitfinex-derivatives","BTCF0:USTF0",1747502095988,2.17666775,103220.0,103210.0,0.06495015]
["bitfinex-derivatives","BTCF0:USTF0",1747502096188,2.38594775,103220.0,103210.0,0.06495015]
["bitfinex-derivatives","BTCF0:USTF0",1747502098687,2.38594775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502101898,2.17666775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502102093,2.38590775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502106486,2.19021599,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502106685,2.38590775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502107400,1.98097599,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502107602,2.38586775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502109403,2.19017599,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502109597,2.38586775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502112801,1.98097599,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502112997,2.38582775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502124601,1.66422775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502124904,2.38582775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502131309,2.17666775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502131510,2.38566775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502135417,1.66406775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502135618,2.38566775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502137505,1.66406775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502137817,2.38566775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502149425,1.66406775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502149624,2.38566775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502150225,2.40837775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502155331,2.42290775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502158330,2.52075363,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502158931,2.42290775,103220.0,103210.0,0.06476093]
["bitfinex-derivatives","BTCF0:USTF0",1747502159328,2.52075363,103220.0,103210.0,0.0336704]
["bitfinex-derivatives","BTCF0:USTF0",1747502159523,0.1937025,103210.0,103200.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747502159727,1.06594838,103210.0,103200.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747502160232,1.24594838,103210.0,103200.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747502160823,1.24694838,103210.0,103200.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747502161331,0.1937212,103200.0,103190.0,0.03423808]
["bitfinex-derivatives","BTCF0:USTF0",1747502161531,0.92446708,103200.0,103190.0,0.03423808]
["bitfinex-derivatives","BTCF0:USTF0",1747502162233,1.14446708,103200.0,103190.0,0.03423808]
["bitfinex-derivatives","BTCF0:USTF0",1747502162435,1.17646708,103200.0,103190.0,0.03423808]
["bitfinex-derivatives","BTCF0:USTF0",1747502162626,1.17646708,103200.0,103190.0,0.09823808]
["bitfinex-derivatives","BTCF0:USTF0",1747502163036,1.17646708,103200.0,103190.0,0.09923808]
["bitfinex-derivatives","BTCF0:USTF0",1747502163535,1.17646708,103200.0,103190.0,0.10023808]
["bitfinex-derivatives","BTCF0:USTF0",1747502164132,1.38518708,103200.0,103190.0,0.10023808]
["bitfinex-derivatives","BTCF0:USTF0",1747502165144,1.38518708,103200.0,103190.0,0.19023808]
["bitfinex-derivatives","BTCF0:USTF0",1747502165733,1.38518708,103200.0,103190.0,0.10023808]
["bitfinex-derivatives","BTCF0:USTF0",1747502166240,1.39062924,103200.0,103190.0,0.10023808]
["bitfinex-derivatives","BTCF0:USTF0",1747502166439,1.75142924,103200.0,103190.0,0.10023808]
["bitfinex-derivatives","BTCF0:USTF0",1747502167737,1.77412924,103200.0,103190.0,0.10023808]
["bitfinex-derivatives","BTCF0:USTF0",1747502167940,2.05412924,103200.0,103190.0,0.10023808]
["bitfinex-derivatives","BTCF0:USTF0",1747502168236,1.83197512,103200.0,103190.0,0.06793808]
["bitfinex-derivatives","BTCF0:USTF0",1747502168435,1.83197512,103200.0,103190.0,0.03613808]
["bitfinex-derivatives","BTCF0:USTF0",1747502168436,2.239821,103200.0,103190.0,0.03613808]
["bitfinex-derivatives","BTCF0:USTF0",1747502168632,0.1937588,103180.0,103170.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747502168833,0.7045588,103180.0,103170.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747502169034,1.04240468,103180.0,103170.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1747502169234,1.07240468,103180.0,103170.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1747502169835,1.07240468,103180.0,103170.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1747502170035,1.07240468,103180.0,103170.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1747502171853,1.07240468,103180.0,103170.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1747502172145,1.10480468,103180.0,103170.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1747502172654,1.10480468,103180.0,103170.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747502173041,1.13650468,103180.0,103170.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747502173252,1.0486588,103180.0,103170.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747502173442,1.14650468,103180.0,103170.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1747502173642,1.15621767,103180.0,103170.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1747502175048,1.15621767,103180.0,103170.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747502175245,1.46270355,103180.0,103170.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747502175449,1.36485767,103180.0,103170.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747502176053,1.59485767,103180.0,103170.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747502176544,1.36485767,103180.0,103170.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747502176742,1.81270355,103180.0,103170.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747502177143,1.84344355,103180.0,103170.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747502177953,1.84344355,103180.0,103170.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747502179045,2.05486667,103180.0,103170.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747502179254,2.05486667,103180.0,103170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747502179954,1.65296079,103180.0,103170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747502180167,1.26738079,103180.0,103170.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747502180445,1.30412295,103180.0,103170.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747502181854,1.56412295,103180.0,103170.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1747502182155,1.18412295,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502182446,1.54492295,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502183240,1.96216295,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502184149,1.54492295,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502184353,1.96220295,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502187754,2.06004883,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502188960,1.96220295,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502190152,1.54492295,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502190351,1.96216295,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502190858,2.02216295,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502191858,2.03669295,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502192459,1.93884707,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502192652,2.03669295,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502192853,1.61945295,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502193051,2.03669295,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502193857,1.61945295,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502194064,2.03669295,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502195363,1.93884707,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502195563,1.96154707,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502195762,2.05939295,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502198762,2.15723883,103180.0,103170.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747502199073,2.15723883,103180.0,103170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747502199367,2.45723883,103180.0,103170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747502199967,2.19723883,103180.0,103170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747502201460,2.43723883,103180.0,103170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747502201668,2.20723883,103180.0,103170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747502204671,2.01154707,103180.0,103170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747502204967,2.20723883,103180.0,103170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747502205166,1.78999883,103180.0,103170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747502205365,2.20719883,103180.0,103170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747502206367,1.99577571,103180.0,103170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747502209060,1.88577571,103180.0,103170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747502209364,2.21577571,103180.0,103170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747502210366,1.96577571,103180.0,103170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747502213377,2.13577571,103180.0,103170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747502214367,0.1937776,103170.0,103160.0,0.09901546]
["bitfinex-derivatives","BTCF0:USTF0",1747502214573,0.74652348,103170.0,103160.0,0.20901546]
["bitfinex-derivatives","BTCF0:USTF0",1747502214875,0.76652348,103170.0,103160.0,0.09901546]
["bitfinex-derivatives","BTCF0:USTF0",1747502215075,0.94652348,103170.0,103160.0,0.09901546]
["bitfinex-derivatives","BTCF0:USTF0",1747502215380,0.97727348,103170.0,103160.0,0.09901546]
["bitfinex-derivatives","BTCF0:USTF0",1747502215577,0.97727348,103170.0,103160.0,0.13471546]
["bitfinex-derivatives","BTCF0:USTF0",1747502216571,0.97727348,103170.0,103160.0,0.14471546]
["bitfinex-derivatives","BTCF0:USTF0",1747502216972,0.97727348,103170.0,103160.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1747502217178,0.97727348,103170.0,103160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747502217779,0.61647348,103170.0,103160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747502217979,0.97727348,103170.0,103160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747502218579,0.97727348,103170.0,103160.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1747502218780,0.97727348,103170.0,103160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747502219274,1.21727348,103170.0,103160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747502219467,0.9194276,103170.0,103160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747502219675,1.01727348,103170.0,103160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747502220772,0.95727348,103170.0,103160.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747502220972,1.18727348,103170.0,103160.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747502221382,1.20996348,103170.0,103160.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747502221683,1.01996348,103170.0,103160.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747502221982,0.97996348,103170.0,103160.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747502222182,1.34996348,103170.0,103160.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747502222483,1.34996348,103170.0,103160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747502222686,1.34996348,103170.0,103160.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747502224790,1.71076348,103170.0,103160.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747502225390,1.80860936,103170.0,103160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747502225793,1.71076348,103170.0,103160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747502226195,1.71620564,103170.0,103160.0,0.0314001]
["bitfinex-derivatives","BTCF0:USTF0",1747502228894,1.73073564,103170.0,103160.0,0.0314001]
["bitfinex-derivatives","BTCF0:USTF0",1747502231388,2.14773564,103170.0,103160.0,0.0314001]
["bitfinex-derivatives","BTCF0:USTF0",1747502235401,0.1937963,103160.0,103150.0,0.06583883]
["bitfinex-derivatives","BTCF0:USTF0",1747502235699,0.90774218,103160.0,103150.0,0.06583883]
["bitfinex-derivatives","BTCF0:USTF0",1747502236193,1.08774218,103160.0,103150.0,0.06583883]
["bitfinex-derivatives","BTCF0:USTF0",1747502236502,1.11043218,103160.0,103150.0,0.06583883]
["bitfinex-derivatives","BTCF0:USTF0",1747502236706,1.37827806,103160.0,103150.0,0.06583883]
["bitfinex-derivatives","BTCF0:USTF0",1747502237107,1.37827806,103160.0,103150.0,0.06883883]
["bitfinex-derivatives","BTCF0:USTF0",1747502237405,1.79527806,103160.0,103150.0,0.06883883]
["bitfinex-derivatives","BTCF0:USTF0",1747502237603,1.5995863,103160.0,103150.0,0.07183883]
["bitfinex-derivatives","BTCF0:USTF0",1747502237995,1.69743218,103160.0,103150.0,0.07183883]
["bitfinex-derivatives","BTCF0:USTF0",1747502240308,1.70287434,103160.0,103150.0,0.07183883]
["bitfinex-derivatives","BTCF0:USTF0",1747502240805,1.80072022,103160.0,103150.0,0.07183883]
["bitfinex-derivatives","BTCF0:USTF0",1747502241710,1.80072022,103160.0,103150.0,0.00793883]
["bitfinex-derivatives","BTCF0:USTF0",1747502242010,1.83147022,103160.0,103150.0,0.00793883]
["bitfinex-derivatives","BTCF0:USTF0",1747502242394,1.9293161,103160.0,103150.0,0.00793883]
["bitfinex-derivatives","BTCF0:USTF0",1747502242600,0.193815,103150.0,103140.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1747502242800,0.85193938,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502243209,1.03193938,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502243807,1.03393938,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502244109,0.9360935,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502244313,1.22393938,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502244703,1.1260935,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502245005,1.22693938,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502245206,1.04693938,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502246107,1.22693938,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502247704,1.1290935,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502247910,1.22693938,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502251111,1.43898831,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502255112,1.07818831,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502255316,1.43898831,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502255515,1.44443047,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502258519,1.46712047,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502258709,1.48166047,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502259118,1.38381459,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502259717,1.48166047,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502259917,1.27166047,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502267416,0.91086047,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502267623,1.27166047,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502268016,1.19166047,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502270528,1.22241047,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502276224,1.33296459,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502276521,1.43081047,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502277422,1.33296459,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502277613,1.43081047,103150.0,103140.0,0.09436075]
["bitfinex-derivatives","BTCF0:USTF0",1747502278030,1.44081047,103150.0,103140.0,0.06186075]
["bitfinex-derivatives","BTCF0:USTF0",1747502278628,1.44081047,103150.0,103140.0,0.02966075]
["bitfinex-derivatives","BTCF0:USTF0",1747502279016,0.1938338,103140.0,103130.0,0.45138506]
["bitfinex-derivatives","BTCF0:USTF0",1747502279215,0.84528506,103140.0,103130.0,0.16368506]
["bitfinex-derivatives","BTCF0:USTF0",1747502279423,0.84566481,103140.0,103130.0,0.16368506]
["bitfinex-derivatives","BTCF0:USTF0",1747502279718,0.84566481,103140.0,103130.0,0.13268506]
["bitfinex-derivatives","BTCF0:USTF0",1747502280121,0.95050893,103140.0,103130.0,0.13268506]
["bitfinex-derivatives","BTCF0:USTF0",1747502280324,1.05835481,103140.0,103130.0,0.13268506]
["bitfinex-derivatives","BTCF0:USTF0",1747502280517,1.05935481,103140.0,103130.0,0.13268506]
["bitfinex-derivatives","BTCF0:USTF0",1747502281929,1.06035481,103140.0,103130.0,0.13268506]
["bitfinex-derivatives","BTCF0:USTF0",1747502282631,0.86466305,103140.0,103130.0,0.13268506]
["bitfinex-derivatives","BTCF0:USTF0",1747502282820,0.96250893,103140.0,103130.0,0.13268506]
["bitfinex-derivatives","BTCF0:USTF0",1747502283333,0.96250893,103140.0,103130.0,0.0957696]
["bitfinex-derivatives","BTCF0:USTF0",1747502283623,0.95250893,103140.0,103130.0,0.0957696]
["bitfinex-derivatives","BTCF0:USTF0",1747502283832,1.06462865,103140.0,103130.0,0.0957696]
["bitfinex-derivatives","BTCF0:USTF0",1747502284024,1.06462865,103140.0,103130.0,0.0657696]
["bitfinex-derivatives","BTCF0:USTF0",1747502284223,1.07462865,103140.0,103130.0,0.0657696]
["bitfinex-derivatives","BTCF0:USTF0",1747502284628,1.07462865,103140.0,103130.0,0.0336696]
["bitfinex-derivatives","BTCF0:USTF0",1747502284827,1.07462865,103140.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1747502285227,1.06462865,103140.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1747502285426,0.1938525,103130.0,103120.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1747502285625,0.1938525,103130.0,103110.0,0.10293785]
["bitfinex-derivatives","BTCF0:USTF0",1747502285626,0.1938714,103120.0,103110.0,0.51523785]
["bitfinex-derivatives","BTCF0:USTF0",1747502285829,0.74525653,103120.0,103110.0,0.96663785]
["bitfinex-derivatives","BTCF0:USTF0",1747502286430,0.64741065,103120.0,103110.0,0.96663785]
["bitfinex-derivatives","BTCF0:USTF0",1747502286627,0.74525653,103120.0,103110.0,0.91735112]
["bitfinex-derivatives","BTCF0:USTF0",1747502287028,0.74525653,103120.0,103110.0,0.90255504]
["bitfinex-derivatives","BTCF0:USTF0",1747502287228,0.74525653,103120.0,103110.0,0.90455504]
["bitfinex-derivatives","BTCF0:USTF0",1747502287828,0.75503626,103120.0,103110.0,0.90455504]
["bitfinex-derivatives","BTCF0:USTF0",1747502288435,0.75503626,103120.0,103110.0,0.90655504]
["bitfinex-derivatives","BTCF0:USTF0",1747502289531,0.65719038,103120.0,103110.0,0.90655504]
["bitfinex-derivatives","BTCF0:USTF0",1747502289733,0.75503626,103120.0,103110.0,0.90655504]
["bitfinex-derivatives","BTCF0:USTF0",1747502289932,0.65719038,103120.0,103110.0,0.90655504]
["bitfinex-derivatives","BTCF0:USTF0",1747502290329,0.75503626,103120.0,103110.0,0.90655504]
["bitfinex-derivatives","BTCF0:USTF0",1747502290536,0.75503626,103120.0,103110.0,0.86963958]
["bitfinex-derivatives","BTCF0:USTF0",1747502290930,0.78579626,103120.0,103110.0,0.86963958]
["bitfinex-derivatives","BTCF0:USTF0",1747502291337,0.77601653,103120.0,103110.0,0.86963958]
["bitfinex-derivatives","BTCF0:USTF0",1747502292334,0.41521653,103120.0,103110.0,0.86963958]
["bitfinex-derivatives","BTCF0:USTF0",1747502292529,0.77601653,103120.0,103110.0,0.86963958]
["bitfinex-derivatives","BTCF0:USTF0",1747502294136,0.67817065,103120.0,103110.0,0.86963958]
["bitfinex-derivatives","BTCF0:USTF0",1747502294339,0.77601653,103120.0,103110.0,0.86963958]
["bitfinex-derivatives","BTCF0:USTF0",1747502294927,0.87386241,103120.0,103110.0,0.64943958]
["bitfinex-derivatives","BTCF0:USTF0",1747502295131,1.08386241,103120.0,103110.0,0.38773958]
["bitfinex-derivatives","BTCF0:USTF0",1747502295637,1.0937602,103120.0,103110.0,0.38773958]
["bitfinex-derivatives","BTCF0:USTF0",1747502296234,1.0637602,103120.0,103110.0,0.38773958]
["bitfinex-derivatives","BTCF0:USTF0",1747502296540,1.0637602,103120.0,103110.0,0.03733958]
["bitfinex-derivatives","BTCF0:USTF0",1747502297533,1.0737602,103120.0,103110.0,0.03733958]
["bitfinex-derivatives","BTCF0:USTF0",1747502297841,1.0964602,103120.0,103110.0,0.03733958]
["bitfinex-derivatives","BTCF0:USTF0",1747502298141,1.4572602,103120.0,103110.0,0.03733958]
["bitfinex-derivatives","BTCF0:USTF0",1747502298940,1.26156844,103120.0,103110.0,0.03733958]
["bitfinex-derivatives","BTCF0:USTF0",1747502299343,1.4572602,103120.0,103110.0,0.03733958]
["bitfinex-derivatives","BTCF0:USTF0",1747502300035,1.7072602,103120.0,103110.0,0.00593958]
["bitfinex-derivatives","BTCF0:USTF0",1747502301148,1.71270236,103120.0,103110.0,0.00593958]
["bitfinex-derivatives","BTCF0:USTF0",1747502301340,0.1938901,103110.0,103100.0,0.16911546]
["bitfinex-derivatives","BTCF0:USTF0",1747502301538,1.10847598,103110.0,103100.0,0.16911546]
["bitfinex-derivatives","BTCF0:USTF0",1747502301844,1.10961523,103110.0,103100.0,0.16911546]
["bitfinex-derivatives","BTCF0:USTF0",1747502302238,1.28961523,103110.0,103100.0,0.16911546]
["bitfinex-derivatives","BTCF0:USTF0",1747502302441,1.28961523,103110.0,103100.0,0.20191546]
["bitfinex-derivatives","BTCF0:USTF0",1747502302840,1.10831523,103110.0,103100.0,0.56201546]
["bitfinex-derivatives","BTCF0:USTF0",1747502303035,0.89987523,103110.0,103100.0,0.37201546]
["bitfinex-derivatives","BTCF0:USTF0",1747502303240,0.89987523,103110.0,103100.0,0.56592436]
["bitfinex-derivatives","BTCF0:USTF0",1747502303546,0.89987523,103110.0,103100.0,0.37201546]
["bitfinex-derivatives","BTCF0:USTF0",1747502304150,0.50587523,103110.0,103100.0,0.42592436]
["bitfinex-derivatives","BTCF0:USTF0",1747502304338,0.50587523,103110.0,103100.0,0.80592436]
["bitfinex-derivatives","BTCF0:USTF0",1747502304735,0.18113925,103110.0,103100.0,1.26457024]
["bitfinex-derivatives","BTCF0:USTF0",1747502304936,0.18113925,103110.0,103100.0,1.67044411]
["bitfinex-derivatives","BTCF0:USTF0",1747502305133,0.19502935,103110.0,103100.0,1.45940411]
["bitfinex-derivatives","BTCF0:USTF0",1747502305346,0.19502935,103110.0,103100.0,1.78103823]
["bitfinex-derivatives","BTCF0:USTF0",1747502305540,0.19502935,103110.0,103100.0,1.92039823]
["bitfinex-derivatives","BTCF0:USTF0",1747502305741,0.19502935,103110.0,103100.0,2.13143823]
["bitfinex-derivatives","BTCF0:USTF0",1747502308744,0.1961686,103110.0,103100.0,2.13143823]
["bitfinex-derivatives","BTCF0:USTF0",1747502311553,0.1961686,103110.0,103100.0,2.03445024]
["bitfinex-derivatives","BTCF0:USTF0",1747502311853,0.1961686,103110.0,103100.0,1.99753478]
["bitfinex-derivatives","BTCF0:USTF0",1747502313557,0.0249885,103110.0,103100.0,1.99753478]
["bitfinex-derivatives","BTCF0:USTF0",1747502313960,0.2334187,103110.0,103100.0,1.99753478]
["bitfinex-derivatives","BTCF0:USTF0",1747502314462,0.2334187,103110.0,103100.0,1.8996889]
["bitfinex-derivatives","BTCF0:USTF0",1747502314663,0.2641787,103110.0,103100.0,1.99753478]
["bitfinex-derivatives","BTCF0:USTF0",1747502315460,0.26962086,103110.0,103100.0,1.99697478]
["bitfinex-derivatives","BTCF0:USTF0",1747502315658,0.30002086,103110.0,103100.0,1.99697478]
["bitfinex-derivatives","BTCF0:USTF0",1747502315958,0.30002086,103110.0,103100.0,2.04626151]
["bitfinex-derivatives","BTCF0:USTF0",1747502316352,0.30002086,103110.0,103100.0,2.09865763]
["bitfinex-derivatives","BTCF0:USTF0",1747502316851,0.26910022,103110.0,103100.0,2.09865763]
["bitfinex-derivatives","BTCF0:USTF0",1747502317447,0.04481002,103110.0,103100.0,2.09865763]
["bitfinex-derivatives","BTCF0:USTF0",1747502317649,0.23870012,103110.0,103100.0,2.09865763]
["bitfinex-derivatives","BTCF0:USTF0",1747502318244,0.23870012,103110.0,103100.0,2.08633922]
["bitfinex-derivatives","BTCF0:USTF0",1747502320265,0.27010012,103110.0,103100.0,2.08633922]
["bitfinex-derivatives","BTCF0:USTF0",1747502320970,0.27010012,103110.0,103100.0,2.0339431]
["bitfinex-derivatives","BTCF0:USTF0",1747502323773,0.27010012,103110.0,103100.0,1.99697478]
["bitfinex-derivatives","BTCF0:USTF0",1747502325069,0.27010012,103110.0,103100.0,1.63617478]
["bitfinex-derivatives","BTCF0:USTF0",1747502325374,0.27010012,103110.0,103100.0,1.99697478]
["bitfinex-derivatives","BTCF0:USTF0",1747502326274,0.27010012,103110.0,103100.0,1.6886489]
["bitfinex-derivatives","BTCF0:USTF0",1747502326577,0.27010012,103110.0,103100.0,1.99609478]
["bitfinex-derivatives","BTCF0:USTF0",1747502326774,0.27010012,103110.0,103100.0,1.57805478]
["bitfinex-derivatives","BTCF0:USTF0",1747502326965,0.27010012,103110.0,103100.0,1.99849478]
["bitfinex-derivatives","BTCF0:USTF0",1747502329975,0.27010012,103110.0,103100.0,1.63769478]
["bitfinex-derivatives","BTCF0:USTF0",1747502330163,0.27010012,103110.0,103100.0,1.99849478]
["bitfinex-derivatives","BTCF0:USTF0",1747502331067,0.30320012,103110.0,103100.0,1.99849478]
["bitfinex-derivatives","BTCF0:USTF0",1747502331877,0.30320012,103110.0,103100.0,2.04778151]
["bitfinex-derivatives","BTCF0:USTF0",1747502333080,0.30320012,103110.0,103100.0,1.68698151]
["bitfinex-derivatives","BTCF0:USTF0",1747502333279,0.30320012,103110.0,103100.0,2.04778151]
["bitfinex-derivatives","BTCF0:USTF0",1747502336680,0.33340012,103110.0,103100.0,2.04778151]
["bitfinex-derivatives","BTCF0:USTF0",1747502339681,0.33340012,103110.0,103100.0,2.10023276]
["bitfinex-derivatives","BTCF0:USTF0",1747502340470,0.07621002,103110.0,103100.0,2.10023276]
["bitfinex-derivatives","BTCF0:USTF0",1747502340678,0.04481002,103110.0,103100.0,2.42506663]
["bitfinex-derivatives","BTCF0:USTF0",1747502340871,0.002,103120.0,103110.0,0.1938901]
["bitfinex-derivatives","BTCF0:USTF0",1747502341080,0.002,103120.0,103110.0,1.35378186]
["bitfinex-derivatives","BTCF0:USTF0",1747502341081,1e-07,103120.0,103110.0,1.35378186]
["bitfinex-derivatives","BTCF0:USTF0",1747502341286,1e-07,103120.0,103110.0,2.49716186]
["bitfinex-derivatives","BTCF0:USTF0",1747502341476,1e-07,103120.0,103110.0,2.79961311]
["bitfinex-derivatives","BTCF0:USTF0",1747502342185,1e-07,103120.0,103110.0,2.72961311]
["bitfinex-derivatives","BTCF0:USTF0",1747502342484,1e-07,103120.0,103110.0,3.14789311]
["bitfinex-derivatives","BTCF0:USTF0",1747502342986,1e-07,103120.0,103110.0,3.14781311]
["bitfinex-derivatives","BTCF0:USTF0",1747502343685,1e-07,103120.0,103110.0,2.84032723]
["bitfinex-derivatives","BTCF0:USTF0",1747502343986,1e-07,103120.0,103110.0,2.63176723]
["bitfinex-derivatives","BTCF0:USTF0",1747502344183,0.0327001,103120.0,103110.0,2.87020723]
["bitfinex-derivatives","BTCF0:USTF0",1747502344380,0.0327001,103120.0,103110.0,2.91545493]
["bitfinex-derivatives","BTCF0:USTF0",1747502344580,0.03814226,103120.0,103110.0,2.21945493]
["bitfinex-derivatives","BTCF0:USTF0",1747502347181,0.03814226,103120.0,103110.0,2.17420723]
["bitfinex-derivatives","BTCF0:USTF0",1747502347386,0.03814226,103120.0,103110.0,2.53500723]
["bitfinex-derivatives","BTCF0:USTF0",1747502348283,0.03814226,103120.0,103110.0,2.58415937]
["bitfinex-derivatives","BTCF0:USTF0",1747502350486,0.03814226,103120.0,103110.0,2.16571937]
["bitfinex-derivatives","BTCF0:USTF0",1747502350787,0.03814226,103120.0,103110.0,3.27955937]
["bitfinex-derivatives","BTCF0:USTF0",1747502353687,0.065,103130.0,103120.0,0.1938713]
["bitfinex-derivatives","BTCF0:USTF0",1747502353891,0.065,103130.0,103120.0,1.11751718]
["bitfinex-derivatives","BTCF0:USTF0",1747502354086,0.4388525,103130.0,103120.0,1.0196713]
["bitfinex-derivatives","BTCF0:USTF0",1747502354392,0.4388525,103130.0,103120.0,1.11751718]
["bitfinex-derivatives","BTCF0:USTF0",1747502354989,0.4408525,103130.0,103120.0,1.11751718]
["bitfinex-derivatives","BTCF0:USTF0",1747502355392,0.4428525,103130.0,103120.0,1.11751718]
["bitfinex-derivatives","BTCF0:USTF0",1747502356495,0.4428525,103130.0,103120.0,1.46791718]
["bitfinex-derivatives","BTCF0:USTF0",1747502357089,0.4728525,103130.0,103120.0,1.46791718]
["bitfinex-derivatives","BTCF0:USTF0",1747502358088,0.4728525,103130.0,103120.0,1.10711718]
["bitfinex-derivatives","BTCF0:USTF0",1747502358296,0.4728525,103130.0,103120.0,1.46791718]
["bitfinex-derivatives","BTCF0:USTF0",1747502359794,0.47829466,103130.0,103120.0,1.46791718]
["bitfinex-derivatives","BTCF0:USTF0",1747502360888,0.47829466,103130.0,103120.0,1.50472532]
["bitfinex-derivatives","BTCF0:USTF0",1747502361088,0.47829466,103130.0,103120.0,1.92184532]
["bitfinex-derivatives","BTCF0:USTF0",1747502361587,0.18944216,103130.0,103120.0,2.0196912]
["bitfinex-derivatives","BTCF0:USTF0",1747502361788,0.10474433,103140.0,103130.0,0.1938525]
["bitfinex-derivatives","BTCF0:USTF0",1747502361996,0.10436458,103140.0,103130.0,1.85327788]
["bitfinex-derivatives","BTCF0:USTF0",1747502362197,0.10436458,103140.0,103130.0,1.88637788]
["bitfinex-derivatives","BTCF0:USTF0",1747502362500,0.33049818,103140.0,103130.0,1.38087794]
["bitfinex-derivatives","BTCF0:USTF0",1747502362790,0.2877336,103140.0,103130.0,1.73915826]
["bitfinex-derivatives","BTCF0:USTF0",1747502362995,0.2897336,103140.0,103130.0,1.73915826]
["bitfinex-derivatives","BTCF0:USTF0",1747502363198,0.4697336,103140.0,103130.0,1.73915826]
["bitfinex-derivatives","BTCF0:USTF0",1747502363797,0.4727336,103140.0,103130.0,1.73915826]
["bitfinex-derivatives","BTCF0:USTF0",1747502364900,0.4727336,103140.0,103130.0,1.72409196]
["bitfinex-derivatives","BTCF0:USTF0",1747502365195,0.4707336,103140.0,103130.0,1.72409196]
["bitfinex-derivatives","BTCF0:USTF0",1747502365396,0.4707336,103140.0,103130.0,1.62624608]
["bitfinex-derivatives","BTCF0:USTF0",1747502365795,0.4707336,103140.0,103130.0,1.72409196]
["bitfinex-derivatives","BTCF0:USTF0",1747502366296,0.43982734,103140.0,103130.0,1.72409196]
["bitfinex-derivatives","BTCF0:USTF0",1747502367097,0.43982734,103140.0,103130.0,1.62624608]
["bitfinex-derivatives","BTCF0:USTF0",1747502367398,0.43982734,103140.0,103130.0,1.72409196]
["bitfinex-derivatives","BTCF0:USTF0",1747502369896,0.43982734,103140.0,103130.0,1.77682461]
["bitfinex-derivatives","BTCF0:USTF0",1747502373297,0.183,103140.0,103130.0,1.98546461]
["bitfinex-derivatives","BTCF0:USTF0",1747502374203,0.003,103140.0,103130.0,1.98546461]
["bitfinex-derivatives","BTCF0:USTF0",1747502375001,0.00844216,103140.0,103130.0,1.98546461]
["bitfinex-derivatives","BTCF0:USTF0",1747502376002,0.00844216,103140.0,103130.0,1.99780861]
["bitfinex-derivatives","BTCF0:USTF0",1747502376802,0.00844216,103140.0,103130.0,2.93165449]
["bitfinex-derivatives","BTCF0:USTF0",1747502377002,6e-08,103140.0,103130.0,3.02861449]
["bitfinex-derivatives","BTCF0:USTF0",1747502377208,0.002,103160.0,103150.0,0.1938152]
["bitfinex-derivatives","BTCF0:USTF0",1747502377513,0.0012405,103160.0,103150.0,2.20671983]
["bitfinex-derivatives","BTCF0:USTF0",1747502377699,0.0012405,103160.0,103150.0,2.23911983]
["bitfinex-derivatives","BTCF0:USTF0",1747502377900,0.1950369,103160.0,103150.0,2.14127395]
["bitfinex-derivatives","BTCF0:USTF0",1747502378096,0.3750369,103160.0,103150.0,2.23911983]
["bitfinex-derivatives","BTCF0:USTF0",1747502378602,0.1812405,103160.0,103150.0,2.23911983]
["bitfinex-derivatives","BTCF0:USTF0",1747502378992,0.3750369,103160.0,103150.0,2.23911983]
["bitfinex-derivatives","BTCF0:USTF0",1747502379404,0.3760369,103160.0,103150.0,2.23911983]
["bitfinex-derivatives","BTCF0:USTF0",1747502380901,0.3760369,103160.0,103150.0,2.25354723]
["bitfinex-derivatives","BTCF0:USTF0",1747502381104,0.3760369,103160.0,103150.0,2.30269937]
["bitfinex-derivatives","BTCF0:USTF0",1747502381604,0.3760369,103160.0,103150.0,2.28827197]
["bitfinex-derivatives","BTCF0:USTF0",1747502384908,0.3760369,103160.0,103150.0,2.27593268]
["bitfinex-derivatives","BTCF0:USTF0",1747502386504,0.3760369,103160.0,103150.0,2.29078908]
["bitfinex-derivatives","BTCF0:USTF0",1747502387012,0.3760369,103160.0,103150.0,1.56918908]
["bitfinex-derivatives","BTCF0:USTF0",1747502387208,0.3760369,103160.0,103150.0,1.6235832]
["bitfinex-derivatives","BTCF0:USTF0",1747502387510,0.4067369,103160.0,103150.0,1.92994908]
["bitfinex-derivatives","BTCF0:USTF0",1747502389108,0.4067369,103160.0,103150.0,1.56914908]
["bitfinex-derivatives","BTCF0:USTF0",1747502389305,0.41217906,103160.0,103150.0,1.92994908]
["bitfinex-derivatives","BTCF0:USTF0",1747502390511,0.21838266,103160.0,103150.0,1.92994908]
["bitfinex-derivatives","BTCF0:USTF0",1747502390708,0.41217896,103160.0,103150.0,1.92994908]
["bitfinex-derivatives","BTCF0:USTF0",1747502391914,0.41217896,103160.0,103150.0,2.29074908]
["bitfinex-derivatives","BTCF0:USTF0",1747502392118,0.41217896,103160.0,103150.0,1.56914908]
["bitfinex-derivatives","BTCF0:USTF0",1747502392408,0.41217896,103160.0,103150.0,2.29074908]
["bitfinex-derivatives","BTCF0:USTF0",1747502394112,0.41217896,103160.0,103150.0,1.56914908]
["bitfinex-derivatives","BTCF0:USTF0",1747502394317,0.41217896,103160.0,103150.0,2.29074908]
["bitfinex-derivatives","BTCF0:USTF0",1747502394912,0.41217896,103160.0,103150.0,2.29112883]
["bitfinex-derivatives","BTCF0:USTF0",1747502397020,0.41217896,103160.0,103150.0,2.30346812]
["bitfinex-derivatives","BTCF0:USTF0",1747502399125,0.41217896,103160.0,103150.0,1.58186812]
["bitfinex-derivatives","BTCF0:USTF0",1747502399308,0.41217896,103160.0,103150.0,2.30346812]
["bitfinex-derivatives","BTCF0:USTF0",1747502399623,0.41217896,103160.0,103150.0,2.20562224]
["bitfinex-derivatives","BTCF0:USTF0",1747502399815,0.47577896,103160.0,103150.0,2.30346812]
["bitfinex-derivatives","BTCF0:USTF0",1747502400622,0.47577896,103160.0,103150.0,2.30443795]
["bitfinex-derivatives","BTCF0:USTF0",1747502401117,0.47577896,103160.0,103150.0,2.20659207]
["bitfinex-derivatives","BTCF0:USTF0",1747502401423,0.47577896,103160.0,103150.0,2.30443795]
["bitfinex-derivatives","BTCF0:USTF0",1747502402823,0.47577896,103160.0,103150.0,2.25528581]
["bitfinex-derivatives","BTCF0:USTF0",1747502404824,0.47577896,103160.0,103150.0,1.53368581]
["bitfinex-derivatives","BTCF0:USTF0",1747502405125,0.47577896,103160.0,103150.0,2.25528581]
["bitfinex-derivatives","BTCF0:USTF0",1747502406224,0.47577896,103160.0,103150.0,1.6408619]
["bitfinex-derivatives","BTCF0:USTF0",1747502406413,0.47577896,103160.0,103150.0,1.94718778]
["bitfinex-derivatives","BTCF0:USTF0",1747502408022,0.47577896,103160.0,103150.0,1.98407702]
["bitfinex-derivatives","BTCF0:USTF0",1747502410315,0.47577896,103160.0,103150.0,1.62327702]
["bitfinex-derivatives","BTCF0:USTF0",1747502410517,0.47577896,103160.0,103150.0,1.98407702]
["bitfinex-derivatives","BTCF0:USTF0",1747502410929,0.47577896,103160.0,103150.0,1.67775114]
["bitfinex-derivatives","BTCF0:USTF0",1747502411128,0.57362484,103160.0,103150.0,1.40515114]
["bitfinex-derivatives","BTCF0:USTF0",1747502411334,0.57362484,103160.0,103150.0,1.25283114]
["bitfinex-derivatives","BTCF0:USTF0",1747502411523,0.57362484,103160.0,103150.0,1.04435114]
["bitfinex-derivatives","BTCF0:USTF0",1747502411824,0.47577896,103160.0,103150.0,1.14219702]
["bitfinex-derivatives","BTCF0:USTF0",1747502412218,0.47577906,103160.0,103150.0,1.50299702]
["bitfinex-derivatives","BTCF0:USTF0",1747502412839,0.47577906,103160.0,103150.0,1.04435114]
["bitfinex-derivatives","BTCF0:USTF0",1747502413439,0.47577906,103160.0,103150.0,1.55923702]
["bitfinex-derivatives","BTCF0:USTF0",1747502418635,0.47577906,103160.0,103150.0,1.50649505]
["bitfinex-derivatives","BTCF0:USTF0",1747502419552,0.47577906,103160.0,103150.0,1.86729505]
["bitfinex-derivatives","BTCF0:USTF0",1747502419747,0.47577906,103160.0,103150.0,1.80154917]
["bitfinex-derivatives","BTCF0:USTF0",1747502419947,0.47577906,103160.0,103150.0,1.72353505]
["bitfinex-derivatives","BTCF0:USTF0",1747502421053,0.47577906,103160.0,103150.0,1.73579795]
["bitfinex-derivatives","BTCF0:USTF0",1747502423353,0.44487316,103160.0,103150.0,1.73579795]
["bitfinex-derivatives","BTCF0:USTF0",1747502423651,0.44487316,103160.0,103150.0,1.73773678]
["bitfinex-derivatives","BTCF0:USTF0",1747502426053,0.44487316,103160.0,103150.0,1.8483709]
["bitfinex-derivatives","BTCF0:USTF0",1747502426255,0.44487316,103160.0,103150.0,1.2375957]
["bitfinex-derivatives","BTCF0:USTF0",1747502426547,0.90351904,103160.0,103150.0,1.0058108]
["bitfinex-derivatives","BTCF0:USTF0",1747502427654,0.90351904,103160.0,103150.0,0.9909544]
["bitfinex-derivatives","BTCF0:USTF0",1747502428648,1.00136492,103160.0,103150.0,0.97871504]
["bitfinex-derivatives","BTCF0:USTF0",1747502428848,0.90351904,103160.0,103150.0,0.97871504]
["bitfinex-derivatives","BTCF0:USTF0",1747502431546,0.90351904,103160.0,103150.0,0.62831504]
["bitfinex-derivatives","BTCF0:USTF0",1747502432249,0.54271904,103160.0,103150.0,0.62831504]
["bitfinex-derivatives","BTCF0:USTF0",1747502432450,0.90351904,103160.0,103150.0,0.62831504]
["bitfinex-derivatives","BTCF0:USTF0",1747502433057,0.90351904,103160.0,103150.0,0.59140226]
["bitfinex-derivatives","BTCF0:USTF0",1747502436951,1.00136492,103160.0,103150.0,0.59140236]
["bitfinex-derivatives","BTCF0:USTF0",1747502437645,0.90351904,103160.0,103150.0,0.59140236]
["bitfinex-derivatives","BTCF0:USTF0",1747502437850,0.80567316,103160.0,103150.0,0.71934824]
["bitfinex-derivatives","BTCF0:USTF0",1747502438064,0.25107676,103160.0,103150.0,0.75184824]
["bitfinex-derivatives","BTCF0:USTF0",1747502438354,0.35057316,103160.0,103150.0,1.11264824]
["bitfinex-derivatives","BTCF0:USTF0",1747502439159,0.20023856,103160.0,103150.0,1.11264824]
["bitfinex-derivatives","BTCF0:USTF0",1747502439461,0.00644216,103160.0,103150.0,1.32112824]
["bitfinex-derivatives","BTCF0:USTF0",1747502439848,0.001,103160.0,103150.0,1.32112824]
["bitfinex-derivatives","BTCF0:USTF0",1747502440552,0.001,103160.0,103150.0,1.67152824]
["bitfinex-derivatives","BTCF0:USTF0",1747502440759,0.001,103160.0,103150.0,1.7241311]
["bitfinex-derivatives","BTCF0:USTF0",1747502441055,0.001,103160.0,103150.0,1.9041311]
["bitfinex-derivatives","BTCF0:USTF0",1747502441257,0.001,103160.0,103150.0,1.94104388]
["bitfinex-derivatives","BTCF0:USTF0",1747502442263,0.001,103160.0,103150.0,1.76104388]
["bitfinex-derivatives","BTCF0:USTF0",1747502442755,0.1947964,103160.0,103150.0,1.76104388]
["bitfinex-derivatives","BTCF0:USTF0",1747502443562,0.1947964,103160.0,103150.0,1.70844102]
["bitfinex-derivatives","BTCF0:USTF0",1747502446467,0.1947964,103160.0,103150.0,1.72068038]
["bitfinex-derivatives","BTCF0:USTF0",1747502448361,0.001,103160.0,103150.0,1.72068038]
["bitfinex-derivatives","BTCF0:USTF0",1747502448665,0.001,103160.0,103150.0,1.81852626]
["bitfinex-derivatives","BTCF0:USTF0",1747502448966,0.001,103160.0,103150.0,1.72068038]
["bitfinex-derivatives","BTCF0:USTF0",1747502449166,0.001,103160.0,103150.0,1.90068038]
["bitfinex-derivatives","BTCF0:USTF0",1747502449564,0.001,103160.0,103150.0,2.13852626]
["bitfinex-derivatives","BTCF0:USTF0",1747502449769,1e-07,103160.0,103150.0,2.23546626]
["bitfinex-derivatives","BTCF0:USTF0",1747502450564,1e-07,103160.0,103150.0,2.18631412]
["bitfinex-derivatives","BTCF0:USTF0",1747502450959,0.21170198,103170.0,103160.0,0.1937964]
["bitfinex-derivatives","BTCF0:USTF0",1747502451268,0.21170198,103170.0,103160.0,1.91192816]
["bitfinex-derivatives","BTCF0:USTF0",1747502451465,0.1937618,103180.0,103170.0,0.1937776]
["bitfinex-derivatives","BTCF0:USTF0",1747502451671,0.42241498,103190.0,103180.0,0.1937588]
["bitfinex-derivatives","BTCF0:USTF0",1747502451672,0.58347068,103190.0,103180.0,0.1937588]
["bitfinex-derivatives","BTCF0:USTF0",1747502451865,0.58347068,103190.0,103180.0,0.6065588]
["bitfinex-derivatives","BTCF0:USTF0",1747502452070,0.76347068,103190.0,103180.0,0.60769805]
["bitfinex-derivatives","BTCF0:USTF0",1747502453072,0.79747068,103190.0,103180.0,0.60769805]
["bitfinex-derivatives","BTCF0:USTF0",1747502453869,0.80147068,103190.0,103180.0,0.60769805]
["bitfinex-derivatives","BTCF0:USTF0",1747502454067,0.89931656,103190.0,103180.0,0.60769805]
["bitfinex-derivatives","BTCF0:USTF0",1747502455373,0.93121656,103190.0,103180.0,0.63799805]
["bitfinex-derivatives","BTCF0:USTF0",1747502458266,0.83337068,103190.0,103180.0,0.63799805]
["bitfinex-derivatives","BTCF0:USTF0",1747502460977,0.83337068,103190.0,103180.0,0.73622368]
["bitfinex-derivatives","BTCF0:USTF0",1747502461375,0.73649358,103190.0,103180.0,0.73622368]
["bitfinex-derivatives","BTCF0:USTF0",1747502461677,0.67359358,103190.0,103180.0,1.08662368]
["bitfinex-derivatives","BTCF0:USTF0",1747502463879,0.73679358,103190.0,103180.0,1.08662368]
["bitfinex-derivatives","BTCF0:USTF0",1747502465280,0.74223574,103190.0,103180.0,1.08662368]
["bitfinex-derivatives","BTCF0:USTF0",1747502466878,0.74223574,103190.0,103180.0,0.9887778]
["bitfinex-derivatives","BTCF0:USTF0",1747502467277,0.73679358,103190.0,103180.0,1.08662368]
["bitfinex-derivatives","BTCF0:USTF0",1747502468285,0.55679358,103190.0,103180.0,1.08662368]
["bitfinex-derivatives","BTCF0:USTF0",1747502470483,0.55679358,103190.0,103180.0,1.29498368]
["bitfinex-derivatives","BTCF0:USTF0",1747502471288,0.31460198,103190.0,103180.0,1.65578368]
["bitfinex-derivatives","BTCF0:USTF0",1747502471479,0.28420198,103190.0,103180.0,1.65578368]
["bitfinex-derivatives","BTCF0:USTF0",1747502471682,0.25140198,103190.0,103180.0,1.75362956]
["bitfinex-derivatives","BTCF0:USTF0",1747502472779,0.24940198,103190.0,103180.0,1.75362956]
["bitfinex-derivatives","BTCF0:USTF0",1747502473181,0.21570198,103190.0,103180.0,1.75362956]
["bitfinex-derivatives","BTCF0:USTF0",1747502475392,0.21570198,103190.0,103180.0,1.75459939]
["bitfinex-derivatives","BTCF0:USTF0",1747502476287,0.21570198,103190.0,103180.0,1.75497914]
["bitfinex-derivatives","BTCF0:USTF0",1747502476499,0.21570198,103190.0,103180.0,1.75535889]
["bitfinex-derivatives","BTCF0:USTF0",1747502476500,0.22114414,103190.0,103180.0,1.75535889]
["bitfinex-derivatives","BTCF0:USTF0",1747502477190,0.22114414,103190.0,103180.0,1.89535889]
["bitfinex-derivatives","BTCF0:USTF0",1747502477397,0.22114414,103190.0,103180.0,1.93216242]
["bitfinex-derivatives","BTCF0:USTF0",1747502477586,0.19495294,103190.0,103180.0,1.93216242]
["bitfinex-derivatives","BTCF0:USTF0",1747502478298,0.07838964,103190.0,103180.0,2.0300083]
["bitfinex-derivatives","BTCF0:USTF0",1747502478490,4e-08,103190.0,103180.0,1.93216242]
["bitfinex-derivatives","BTCF0:USTF0",1747502478695,4e-08,103200.0,103190.0,0.1937401]
["bitfinex-derivatives","BTCF0:USTF0",1747502478989,4e-08,103200.0,103190.0,1.87455136]
["bitfinex-derivatives","BTCF0:USTF0",1747502479194,4e-08,103200.0,103190.0,1.97183511]
["bitfinex-derivatives","BTCF0:USTF0",1747502479895,4e-08,103200.0,103190.0,2.06967736]
["bitfinex-derivatives","BTCF0:USTF0",1747502480486,4e-08,103200.0,103190.0,1.97277336]
["bitfinex-derivatives","BTCF0:USTF0",1747502482097,0.13766344,103200.0,103190.0,1.92852566]
["bitfinex-derivatives","BTCF0:USTF0",1747502482297,0.09541804,103200.0,103190.0,1.92852566]
["bitfinex-derivatives","BTCF0:USTF0",1747502482498,0.05349574,103200.0,103190.0,2.62452566]
["bitfinex-derivatives","BTCF0:USTF0",1747502482690,0.02263944,103200.0,103190.0,2.62452566]
["bitfinex-derivatives","BTCF0:USTF0",1747502484601,0.02263944,103200.0,103190.0,2.62646374]
["bitfinex-derivatives","BTCF0:USTF0",1747502484900,0.02263944,103200.0,103190.0,2.98726374]
["bitfinex-derivatives","BTCF0:USTF0",1747502485898,0.02263944,103200.0,103190.0,2.43842053]
["bitfinex-derivatives","BTCF0:USTF0",1747502486097,0.02263944,103200.0,103190.0,2.02174053]
["bitfinex-derivatives","BTCF0:USTF0",1747502486300,0.02263944,103200.0,103190.0,2.43838053]
["bitfinex-derivatives","BTCF0:USTF0",1747502486493,0.02263944,103200.0,103190.0,2.53622641]
["bitfinex-derivatives","BTCF0:USTF0",1747502487201,4e-08,103200.0,103190.0,2.53622641]
["bitfinex-derivatives","BTCF0:USTF0",1747502487795,4e-08,103200.0,103190.0,2.53618641]
["bitfinex-derivatives","BTCF0:USTF0",1747502488901,4e-08,103200.0,103190.0,2.43834053]
["bitfinex-derivatives","BTCF0:USTF0",1747502490301,4e-08,103200.0,103190.0,2.38574598]
["bitfinex-derivatives","BTCF0:USTF0",1747502494010,4e-08,103200.0,103190.0,2.38612573]
["bitfinex-derivatives","BTCF0:USTF0",1747502494306,4e-08,103200.0,103190.0,1.66452573]
["bitfinex-derivatives","BTCF0:USTF0",1747502494510,4e-08,103200.0,103190.0,2.38612573]
["bitfinex-derivatives","BTCF0:USTF0",1747502494702,0.0054422,103200.0,103190.0,2.38612573]
["bitfinex-derivatives","BTCF0:USTF0",1747502495406,0.0054422,103200.0,103190.0,2.44004366]
["bitfinex-derivatives","BTCF0:USTF0",1747502496307,0.0054422,103200.0,103190.0,1.71844366]
["bitfinex-derivatives","BTCF0:USTF0",1747502496509,0.0054422,103200.0,103190.0,2.44004366]
["bitfinex-derivatives","BTCF0:USTF0",1747502498014,0.0054422,103200.0,103190.0,2.53788954]
["bitfinex-derivatives","BTCF0:USTF0",1747502501823,0.0054422,103200.0,103190.0,2.44004366]
["bitfinex-derivatives","BTCF0:USTF0",1747502503023,0.0054422,103200.0,103190.0,2.45251313]
["bitfinex-derivatives","BTCF0:USTF0",1747502504126,0.0935,103210.0,103200.0,0.1937213]
["bitfinex-derivatives","BTCF0:USTF0",1747502504426,0.0935,103210.0,103200.0,1.17366718]
["bitfinex-derivatives","BTCF0:USTF0",1747502504725,0.0935,103210.0,103200.0,1.17480643]
["bitfinex-derivatives","BTCF0:USTF0",1747502505128,0.2735,103210.0,103200.0,1.17480643]
["bitfinex-derivatives","BTCF0:USTF0",1747502505326,0.2745,103210.0,103200.0,1.22872436]
["bitfinex-derivatives","BTCF0:USTF0",1747502505520,0.2755,103210.0,103200.0,1.22872436]
["bitfinex-derivatives","BTCF0:USTF0",1747502506526,0.2755,103210.0,103200.0,1.57912436]
["bitfinex-derivatives","BTCF0:USTF0",1747502507932,0.2755,103210.0,103200.0,1.59358862]
["bitfinex-derivatives","BTCF0:USTF0",1747502508128,0.2755,103210.0,103200.0,1.49574274]
["bitfinex-derivatives","BTCF0:USTF0",1747502508425,0.2755,103210.0,103200.0,1.59358862]
["bitfinex-derivatives","BTCF0:USTF0",1747502509328,0.2755,103210.0,103200.0,1.59434812]
["bitfinex-derivatives","BTCF0:USTF0",1747502509826,0.2755,103210.0,103200.0,2.04252812]
["bitfinex-derivatives","BTCF0:USTF0",1747502510035,0.28094216,103210.0,103200.0,2.04252812]
["bitfinex-derivatives","BTCF0:USTF0",1747502510829,0.28094216,103210.0,103200.0,2.09162349]
["bitfinex-derivatives","BTCF0:USTF0",1747502514137,0.18744216,103210.0,103200.0,2.18946937]
["bitfinex-derivatives","BTCF0:USTF0",1747502515636,0.13521836,103210.0,103200.0,2.18946937]
["bitfinex-derivatives","BTCF0:USTF0",1747502515936,0.05334386,103210.0,103200.0,2.18946937]
["bitfinex-derivatives","BTCF0:USTF0",1747502516136,0.01402046,103210.0,103200.0,2.28731525]
["bitfinex-derivatives","BTCF0:USTF0",1747502516332,6e-08,103210.0,103200.0,2.18946937]
["bitfinex-derivatives","BTCF0:USTF0",1747502516526,6e-08,103210.0,103200.0,2.29504733]
["bitfinex-derivatives","BTCF0:USTF0",1747502517127,0.39325063,103240.0,103200.0,2.29606791]
["bitfinex-derivatives","BTCF0:USTF0",1747502517332,0.35527483,103240.0,103230.0,0.65231098]
["bitfinex-derivatives","BTCF0:USTF0",1747502517532,0.35527483,103240.0,103230.0,1.89919098]
["bitfinex-derivatives","BTCF0:USTF0",1747502517736,0.22517673,103240.0,103230.0,2.09487611]
["bitfinex-derivatives","BTCF0:USTF0",1747502517939,3e-08,103240.0,103230.0,1.99703023]
["bitfinex-derivatives","BTCF0:USTF0",1747502518126,0.18000003,103240.0,103230.0,2.05094816]
["bitfinex-derivatives","BTCF0:USTF0",1747502518439,0.18600003,103240.0,103230.0,2.05288549]
["bitfinex-derivatives","BTCF0:USTF0",1747502519032,0.19200003,103240.0,103230.0,2.06271227]
["bitfinex-derivatives","BTCF0:USTF0",1747502519934,0.192,103240.0,103230.0,2.10795997]
["bitfinex-derivatives","BTCF0:USTF0",1747502520130,0.192,103240.0,103230.0,1.69147997]
["bitfinex-derivatives","BTCF0:USTF0",1747502520642,0.4476463,103240.0,103230.0,1.51760731]
["bitfinex-derivatives","BTCF0:USTF0",1747502520840,0.4476463,103240.0,103230.0,1.61545319]
["bitfinex-derivatives","BTCF0:USTF0",1747502521042,0.4476463,103240.0,103230.0,2.03185319]
["bitfinex-derivatives","BTCF0:USTF0",1747502521242,0.4476463,103240.0,103230.0,1.15680731]
["bitfinex-derivatives","BTCF0:USTF0",1747502521447,0.4476463,103240.0,103230.0,1.67105319]
["bitfinex-derivatives","BTCF0:USTF0",1747502521942,0.4476463,103240.0,103230.0,1.47404168]
["bitfinex-derivatives","BTCF0:USTF0",1747502522130,0.4476463,103240.0,103230.0,1.02714168]
["bitfinex-derivatives","BTCF0:USTF0",1747502522326,0.90629218,103240.0,103230.0,0.48307658]
["bitfinex-derivatives","BTCF0:USTF0",1747502522526,1.25316018,103240.0,103230.0,0.55674168]
["bitfinex-derivatives","BTCF0:USTF0",1747502523030,1.1553143,103240.0,103230.0,0.55674168]
["bitfinex-derivatives","BTCF0:USTF0",1747502523232,1.30431948,103240.0,103230.0,0.55674168]
["bitfinex-derivatives","BTCF0:USTF0",1747502523639,1.30431948,103240.0,103230.0,0.59343426]
["bitfinex-derivatives","BTCF0:USTF0",1747502524940,1.30431948,103240.0,103230.0,0.39976916]
["bitfinex-derivatives","BTCF0:USTF0",1747502525144,1.34976164,103240.0,103230.0,0.59343426]
["bitfinex-derivatives","BTCF0:USTF0",1747502525340,1.34976164,103240.0,103230.0,0.39976916]
["bitfinex-derivatives","BTCF0:USTF0",1747502525541,1.34976164,103240.0,103230.0,0.03976916]
["bitfinex-derivatives","BTCF0:USTF0",1747502525934,0.1936651,103230.0,103220.0,0.24260724]
["bitfinex-derivatives","BTCF0:USTF0",1747502526241,0.80227028,103230.0,103220.0,0.30260724]
["bitfinex-derivatives","BTCF0:USTF0",1747502526436,1.14914628,103230.0,103220.0,0.30260724]
["bitfinex-derivatives","BTCF0:USTF0",1747502526638,1.14914628,103230.0,103220.0,0.2536838]
["bitfinex-derivatives","BTCF0:USTF0",1747502527037,1.15314628,103230.0,103220.0,0.25406355]
["bitfinex-derivatives","BTCF0:USTF0",1747502527243,1.33314628,103230.0,103220.0,0.25406355]
["bitfinex-derivatives","BTCF0:USTF0",1747502527642,1.33714628,103230.0,103220.0,0.25406355]
["bitfinex-derivatives","BTCF0:USTF0",1747502527843,1.34707131,103230.0,103220.0,0.25406355]
["bitfinex-derivatives","BTCF0:USTF0",1747502529847,1.34707131,103230.0,103220.0,0.19406355]
["bitfinex-derivatives","BTCF0:USTF0",1747502530544,1.34707131,103230.0,103220.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747502531350,1.09707131,103230.0,103220.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747502531843,1.47431649,103230.0,103220.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747502532032,1.68431649,103230.0,103220.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747502532235,1.53531131,103230.0,103220.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747502532437,1.53531131,103230.0,103220.0,0.19406355]
["bitfinex-derivatives","BTCF0:USTF0",1747502532638,1.53531131,103230.0,103220.0,0.33496355]
["bitfinex-derivatives","BTCF0:USTF0",1747502532639,0.9381411,103230.0,103220.0,0.33496355]
["bitfinex-derivatives","BTCF0:USTF0",1747502532852,1.08714628,103230.0,103220.0,0.33496355]
["bitfinex-derivatives","BTCF0:USTF0",1747502533443,1.08714628,103230.0,103220.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747502534948,1.09708054,103230.0,103220.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747502535847,1.09708054,103230.0,103220.0,0.03167975]
["bitfinex-derivatives","BTCF0:USTF0",1747502536152,1.08714628,103230.0,103220.0,0.22536355]
["bitfinex-derivatives","BTCF0:USTF0",1747502536341,1.08714628,103230.0,103220.0,0.04167975]
["bitfinex-derivatives","BTCF0:USTF0",1747502537453,1.27714628,103230.0,103220.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747502537644,1.28679215,103230.0,103220.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1747502537847,0.1937026,103210.0,103200.0,0.01667717]
["bitfinex-derivatives","BTCF0:USTF0",1747502538148,0.88350778,103210.0,103200.0,0.57169847]
["bitfinex-derivatives","BTCF0:USTF0",1747502538351,0.97900778,103210.0,103200.0,0.57169847]
["bitfinex-derivatives","BTCF0:USTF0",1747502538851,0.97900778,103210.0,103200.0,0.57024506]
["bitfinex-derivatives","BTCF0:USTF0",1747502539253,0.98000778,103210.0,103200.0,0.57024506]
["bitfinex-derivatives","BTCF0:USTF0",1747502540154,0.98100778,103210.0,103200.0,0.3620595]
["bitfinex-derivatives","BTCF0:USTF0",1747502540545,2.15929227,103210.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747502540847,2.15929227,103210.0,103190.0,0.14193808]
["bitfinex-derivatives","BTCF0:USTF0",1747502540848,0.91513176,103200.0,103190.0,0.14193808]
["bitfinex-derivatives","BTCF0:USTF0",1747502541047,1.28408658,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747502541345,1.56099058,103200.0,103190.0,0.19567828]
["bitfinex-derivatives","BTCF0:USTF0",1747502541539,0.3426,103200.0,103190.0,0.26544744]
["bitfinex-derivatives","BTCF0:USTF0",1747502541742,0.4363214,103200.0,103190.0,0.50554744]
["bitfinex-derivatives","BTCF0:USTF0",1747502541951,0.7971214,103200.0,103190.0,0.50554744]
["bitfinex-derivatives","BTCF0:USTF0",1747502543155,0.7971214,103200.0,103190.0,0.50654744]
["bitfinex-derivatives","BTCF0:USTF0",1747502543354,0.7971214,103200.0,103190.0,0.53714744]
["bitfinex-derivatives","BTCF0:USTF0",1747502543552,0.4363214,103200.0,103190.0,0.53714744]
["bitfinex-derivatives","BTCF0:USTF0",1747502543752,0.4363214,103200.0,103190.0,0.53814744]
["bitfinex-derivatives","BTCF0:USTF0",1747502544152,0.7971214,103200.0,103190.0,0.53814744]
["bitfinex-derivatives","BTCF0:USTF0",1747502544445,0.4363214,103200.0,103190.0,0.53814744]
["bitfinex-derivatives","BTCF0:USTF0",1747502545349,0.7971214,103200.0,103190.0,0.53814744]
["bitfinex-derivatives","BTCF0:USTF0",1747502545550,0.4363214,103200.0,103190.0,0.53814744]
["bitfinex-derivatives","BTCF0:USTF0",1747502545950,0.7971214,103200.0,103190.0,0.53814744]
["bitfinex-derivatives","BTCF0:USTF0",1747502546550,0.4363214,103200.0,103190.0,0.53814744]
["bitfinex-derivatives","BTCF0:USTF0",1747502546750,0.7971214,103200.0,103190.0,0.53814744]
["bitfinex-derivatives","BTCF0:USTF0",1747502547458,0.4363214,103200.0,103190.0,0.53814744]
["bitfinex-derivatives","BTCF0:USTF0",1747502547662,0.7971214,103200.0,103190.0,0.53814744]
["bitfinex-derivatives","BTCF0:USTF0",1747502549860,0.7345214,103200.0,103190.0,0.53814744]
["bitfinex-derivatives","BTCF0:USTF0",1747502551559,0.7650214,103200.0,103190.0,0.53814744]
["bitfinex-derivatives","BTCF0:USTF0",1747502551755,0.94412658,103200.0,103190.0,0.53814744]
["bitfinex-derivatives","BTCF0:USTF0",1747502552460,0.94412658,103200.0,103190.0,0.34440724]
["bitfinex-derivatives","BTCF0:USTF0",1747502552766,0.94412658,103200.0,103190.0,0.32814734]
["bitfinex-derivatives","BTCF0:USTF0",1747502552967,0.94412658,103200.0,103190.0,0.35814734]
["bitfinex-derivatives","BTCF0:USTF0",1747502555578,0.94956874,103200.0,103190.0,0.35814734]
["bitfinex-derivatives","BTCF0:USTF0",1747502557278,0.94956874,103200.0,103190.0,0.35911717]
["bitfinex-derivatives","BTCF0:USTF0",1747502562174,0.94956874,103200.0,103190.0,0.16537707]
["bitfinex-derivatives","BTCF0:USTF0",1747502562374,0.94956874,103200.0,103190.0,0.35911727]
["bitfinex-derivatives","BTCF0:USTF0",1747502563182,0.80056356,103200.0,103190.0,0.35911727]
["bitfinex-derivatives","BTCF0:USTF0",1747502563383,0.94956874,103200.0,103190.0,0.35911727]
["bitfinex-derivatives","BTCF0:USTF0",1747502564683,0.73996356,103200.0,103190.0,0.85812245]
["bitfinex-derivatives","BTCF0:USTF0",1747502565487,0.73996356,103200.0,103190.0,0.81835329]
["bitfinex-derivatives","BTCF0:USTF0",1747502565689,0.73996356,103200.0,103190.0,0.85812245]
["bitfinex-derivatives","BTCF0:USTF0",1747502565989,0.73996356,103200.0,103190.0,0.70911727]
["bitfinex-derivatives","BTCF0:USTF0",1747502567590,0.73996356,103200.0,103190.0,0.91815727]
["bitfinex-derivatives","BTCF0:USTF0",1747502567779,0.73996356,103200.0,103190.0,1.06716245]
["bitfinex-derivatives","BTCF0:USTF0",1747502567979,0.37916356,103200.0,103190.0,1.06716245]
["bitfinex-derivatives","BTCF0:USTF0",1747502568376,0.37916346,103200.0,103190.0,1.98688245]
["bitfinex-derivatives","BTCF0:USTF0",1747502569191,0.19916346,103200.0,103190.0,1.98688245]
["bitfinex-derivatives","BTCF0:USTF0",1747502569993,0.19916346,103200.0,103190.0,2.04323876]
["bitfinex-derivatives","BTCF0:USTF0",1747502572092,0.00544216,103200.0,103190.0,2.04323876]
["bitfinex-derivatives","BTCF0:USTF0",1747502574494,0.1936838,103220.0,103210.0,0.2905464]
["bitfinex-derivatives","BTCF0:USTF0",1747502574689,0.4333387,103230.0,103220.0,0.1936838]
["bitfinex-derivatives","BTCF0:USTF0",1747502574885,0.3849189,103230.0,103220.0,0.5201838]
["bitfinex-derivatives","BTCF0:USTF0",1747502575084,0.5649189,103230.0,103220.0,0.5201838]
["bitfinex-derivatives","BTCF0:USTF0",1747502575583,0.18,103230.0,103220.0,1.04446608]
["bitfinex-derivatives","BTCF0:USTF0",1747502575788,0.373665,103230.0,103220.0,0.68366608]
["bitfinex-derivatives","BTCF0:USTF0",1747502576290,0.373665,103230.0,103220.0,0.5346609]
["bitfinex-derivatives","BTCF0:USTF0",1747502576492,0.377665,103230.0,103220.0,0.5346609]
["bitfinex-derivatives","BTCF0:USTF0",1747502576895,0.381665,103230.0,103220.0,0.5346609]
["bitfinex-derivatives","BTCF0:USTF0",1747502577287,0.411765,103230.0,103220.0,0.5346609]
["bitfinex-derivatives","BTCF0:USTF0",1747502577489,0.445065,103230.0,103220.0,0.5346609]
["bitfinex-derivatives","BTCF0:USTF0",1747502577688,0.445065,103230.0,103220.0,0.7430209]
["bitfinex-derivatives","BTCF0:USTF0",1747502579998,0.445065,103230.0,103220.0,0.78279006]
["bitfinex-derivatives","BTCF0:USTF0",1747502580494,0.95487018,103230.0,103220.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747502580689,1.01120518,103230.0,103200.0,0.73159064]
["bitfinex-derivatives","BTCF0:USTF0",1747502580891,0.58096088,103220.0,103210.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747502581095,0.80938558,103220.0,103210.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747502581299,1.17018558,103220.0,103210.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747502581499,1.17018558,103220.0,103210.0,0.2249014]
["bitfinex-derivatives","BTCF0:USTF0",1747502582402,1.17018558,103220.0,103210.0,0.3149014]
["bitfinex-derivatives","BTCF0:USTF0",1747502583397,1.17318558,103220.0,103210.0,0.3149014]
["bitfinex-derivatives","BTCF0:USTF0",1747502584101,1.17518558,103220.0,103210.0,0.3149014]
["bitfinex-derivatives","BTCF0:USTF0",1747502584407,1.18518558,103220.0,103210.0,0.3149014]
["bitfinex-derivatives","BTCF0:USTF0",1747502584905,1.19062774,103220.0,103210.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1747502585201,1.19062774,103220.0,103210.0,0.3149001]
["bitfinex-derivatives","BTCF0:USTF0",1747502586595,1.19062774,103220.0,103210.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1747502586797,1.19062774,103220.0,103210.0,0.2248995]
["bitfinex-derivatives","BTCF0:USTF0",1747502587104,1.19062774,103220.0,103210.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747502589800,1.19062774,103220.0,103210.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1747502590201,1.18062774,103220.0,103210.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1747502590406,1.03162256,103220.0,103210.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1747502592308,1.18062774,103220.0,103210.0,0.2248997]
["bitfinex-derivatives","BTCF0:USTF0",1747502595312,1.18062774,103220.0,103210.0,0.26563869]
["bitfinex-derivatives","BTCF0:USTF0",1747502595709,0.98319786,103220.0,103210.0,0.28563869]
["bitfinex-derivatives","BTCF0:USTF0",1747502596012,0.62239786,103220.0,103210.0,0.62583869]
["bitfinex-derivatives","BTCF0:USTF0",1747502596211,0.57397316,103220.0,103210.0,0.65663869]
["bitfinex-derivatives","BTCF0:USTF0",1747502603312,0.57397316,103220.0,103210.0,0.61686953]
["bitfinex-derivatives","BTCF0:USTF0",1747502603517,0.57397316,103220.0,103210.0,0.65663869]
["bitfinex-derivatives","BTCF0:USTF0",1747502605920,0.54147316,103220.0,103210.0,0.65663869]
["bitfinex-derivatives","BTCF0:USTF0",1747502607813,0.38412466,103220.0,103210.0,0.65663869]
["bitfinex-derivatives","BTCF0:USTF0",1747502608015,0.19044216,103220.0,103210.0,1.16644387]
["bitfinex-derivatives","BTCF0:USTF0",1747502608218,0.20412216,103220.0,103210.0,1.16644387]
["bitfinex-derivatives","BTCF0:USTF0",1747502608609,0.01044216,103220.0,103210.0,1.16644387]
["bitfinex-derivatives","BTCF0:USTF0",1747502609015,0.01044216,103220.0,103210.0,1.51684387]
["bitfinex-derivatives","BTCF0:USTF0",1747502610211,0.19044216,103220.0,103210.0,1.51684387]
["bitfinex-derivatives","BTCF0:USTF0",1747502611225,0.38412236,103220.0,103210.0,1.51684387]
["bitfinex-derivatives","BTCF0:USTF0",1747502611415,0.19044216,103220.0,103210.0,1.51684387]
["bitfinex-derivatives","BTCF0:USTF0",1747502614119,0.38412246,103220.0,103210.0,1.51684387]
["bitfinex-derivatives","BTCF0:USTF0",1747502614521,0.38412246,103220.0,103210.0,1.16644387]
["bitfinex-derivatives","BTCF0:USTF0",1747502615210,0.38412236,103220.0,103210.0,1.16644387]
["bitfinex-derivatives","BTCF0:USTF0",1747502615523,0.19044216,103220.0,103210.0,1.16644387]
["bitfinex-derivatives","BTCF0:USTF0",1747502615824,0.19044216,103220.0,103210.0,1.58420387]
["bitfinex-derivatives","BTCF0:USTF0",1747502616024,0.38412236,103220.0,103210.0,1.58420387]
["bitfinex-derivatives","BTCF0:USTF0",1747502620518,0.53312754,103220.0,103210.0,0.82582953]
["bitfinex-derivatives","BTCF0:USTF0",1747502620725,0.98842754,103220.0,103210.0,0.55586953]
["bitfinex-derivatives","BTCF0:USTF0",1747502621516,0.83942236,103220.0,103210.0,0.55586953]
["bitfinex-derivatives","BTCF0:USTF0",1747502621716,0.83942236,103220.0,103210.0,0.58776953]
["bitfinex-derivatives","BTCF0:USTF0",1747502621923,0.47862236,103220.0,103210.0,0.58776953]
["bitfinex-derivatives","BTCF0:USTF0",1747502623223,0.47862236,103220.0,103210.0,0.61856953]
["bitfinex-derivatives","BTCF0:USTF0",1747502624331,0.47862236,103220.0,103210.0,0.55586953]
["bitfinex-derivatives","BTCF0:USTF0",1747502624522,0.62762754,103220.0,103210.0,0.55586953]
["bitfinex-derivatives","BTCF0:USTF0",1747502624725,1.12842754,103220.0,103210.0,0.04216983]
["bitfinex-derivatives","BTCF0:USTF0",1747502624924,1.12842754,103220.0,103210.0,0.23586893]
["bitfinex-derivatives","BTCF0:USTF0",1747502625628,1.12842754,103220.0,103210.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1747502625932,1.69531154,103220.0,103210.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1747502626127,1.44531154,103220.0,103210.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1747502626324,1.67255154,103220.0,103210.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1747502626541,1.67255154,103220.0,103210.0,0.19466893]
["bitfinex-derivatives","BTCF0:USTF0",1747502627044,1.67255154,103220.0,103210.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1747502627548,1.67255154,103220.0,103210.0,0.19466893]
["bitfinex-derivatives","BTCF0:USTF0",1747502628151,1.57566754,103220.0,103210.0,0.19466893]
["bitfinex-derivatives","BTCF0:USTF0",1747502628346,1.57566754,103220.0,103210.0,0.22746893]
["bitfinex-derivatives","BTCF0:USTF0",1747502628547,1.15842754,103220.0,103210.0,0.22746893]
["bitfinex-derivatives","BTCF0:USTF0",1747502628851,1.36702754,103220.0,103210.0,0.22746893]
["bitfinex-derivatives","BTCF0:USTF0",1747502629050,1.36702754,103220.0,103210.0,0.03376983]
["bitfinex-derivatives","BTCF0:USTF0",1747502629352,1.36702754,103220.0,103210.0,0.22747213]
["bitfinex-derivatives","BTCF0:USTF0",1747502629951,1.36702754,103220.0,103210.0,0.03376983]
["bitfinex-derivatives","BTCF0:USTF0",1747502630652,1.36702754,103220.0,103210.0,0.22747233]
["bitfinex-derivatives","BTCF0:USTF0",1747502630949,1.72782754,103220.0,103210.0,0.22747233]
["bitfinex-derivatives","BTCF0:USTF0",1747502631153,1.72782754,103220.0,103210.0,0.03376983]
["bitfinex-derivatives","BTCF0:USTF0",1747502631340,1.72782754,103220.0,103210.0,0.22747233]
["bitfinex-derivatives","BTCF0:USTF0",1747502631750,1.72782754,103220.0,103210.0,0.03376983]
["bitfinex-derivatives","BTCF0:USTF0",1747502633148,1.72782754,103220.0,103210.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1747502633548,1.93630754,103220.0,103210.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1747502634550,1.93630754,103220.0,103210.0,0.03406983]
["bitfinex-derivatives","BTCF0:USTF0",1747502643262,1.72782754,103220.0,103210.0,0.22777213]
["bitfinex-derivatives","BTCF0:USTF0",1747502643467,1.93618754,103220.0,103210.0,0.03406983]
["bitfinex-derivatives","BTCF0:USTF0",1747502644371,1.93618754,103220.0,103210.0,0.07383899]
["bitfinex-derivatives","BTCF0:USTF0",1747502644759,1.72782754,103220.0,103210.0,0.26754129]
["bitfinex-derivatives","BTCF0:USTF0",1747502644960,1.76618754,103220.0,103210.0,0.26754129]
["bitfinex-derivatives","BTCF0:USTF0",1747502645160,1.34922754,103220.0,103210.0,0.26754129]
["bitfinex-derivatives","BTCF0:USTF0",1747502645467,0.83942236,103220.0,103210.0,0.34874129]
["bitfinex-derivatives","BTCF0:USTF0",1747502645671,0.74492236,103220.0,103210.0,0.67894129]
["bitfinex-derivatives","BTCF0:USTF0",1747502646265,0.77792236,103220.0,103210.0,0.67894129]
["bitfinex-derivatives","BTCF0:USTF0",1747502648564,0.77792236,103220.0,103210.0,0.48894129]
["bitfinex-derivatives","BTCF0:USTF0",1747502648865,0.83932236,103220.0,103210.0,0.48894129]
["bitfinex-derivatives","BTCF0:USTF0",1747502649256,0.98832754,103220.0,103210.0,0.48894129]
["bitfinex-derivatives","BTCF0:USTF0",1747502653277,0.93712638,103220.0,103210.0,0.48894129]
["bitfinex-derivatives","BTCF0:USTF0",1747502657680,0.57632638,103220.0,103210.0,0.48894129]
["bitfinex-derivatives","BTCF0:USTF0",1747502657880,0.93712638,103220.0,103210.0,0.48894129]
["bitfinex-derivatives","BTCF0:USTF0",1747502658780,0.57632638,103220.0,103210.0,0.48894129]
["bitfinex-derivatives","BTCF0:USTF0",1747502659077,0.93712638,103220.0,103210.0,0.48894129]
["bitfinex-derivatives","BTCF0:USTF0",1747502659478,1.3957304,103220.0,103210.0,0.19406983]
["bitfinex-derivatives","BTCF0:USTF0",1747502659668,1.4057304,103220.0,103210.0,0.03406983]
["bitfinex-derivatives","BTCF0:USTF0",1747502660071,1.41844236,103220.0,103210.0,0.03406983]
["bitfinex-derivatives","BTCF0:USTF0",1747502660281,1.6140504,103220.0,103210.0,0.03406983]
["bitfinex-derivatives","BTCF0:USTF0",1747502660981,1.9440504,103220.0,103210.0,0.03406983]
["bitfinex-derivatives","BTCF0:USTF0",1747502664386,1.6040504,103220.0,103210.0,0.03406983]
["bitfinex-derivatives","BTCF0:USTF0",1747502664586,1.6040504,103220.0,103210.0,0.04406983]
["bitfinex-derivatives","BTCF0:USTF0",1747502664884,1.8123704,103220.0,103210.0,0.04406983]
["bitfinex-derivatives","BTCF0:USTF0",1747502666284,1.20012236,103220.0,103210.0,0.27754129]
["bitfinex-derivatives","BTCF0:USTF0",1747502666480,0.93712638,103220.0,103210.0,0.33854129]
["bitfinex-derivatives","BTCF0:USTF0",1747502666789,0.87572638,103220.0,103210.0,0.60854129]
["bitfinex-derivatives","BTCF0:USTF0",1747502667673,0.87572638,103220.0,103210.0,0.56877213]
["bitfinex-derivatives","BTCF0:USTF0",1747502667878,0.87572638,103220.0,103210.0,0.60854129]
["bitfinex-derivatives","BTCF0:USTF0",1747502673396,0.93652638,103220.0,103210.0,0.36854129]
["bitfinex-derivatives","BTCF0:USTF0",1747502678299,1.0343304,103220.0,103210.0,0.36854129]
["bitfinex-derivatives","BTCF0:USTF0",1747502679800,0.83872236,103220.0,103210.0,0.36854129]
["bitfinex-derivatives","BTCF0:USTF0",1747502679993,0.93652638,103220.0,103210.0,0.36854129]
["bitfinex-derivatives","BTCF0:USTF0",1747502681799,0.93652638,103220.0,103210.0,0.17483899]
["bitfinex-derivatives","BTCF0:USTF0",1747502682297,1.0343304,103220.0,103210.0,0.10436983]
["bitfinex-derivatives","BTCF0:USTF0",1747502683397,1.0343304,103220.0,103210.0,0.14413899]
["bitfinex-derivatives","BTCF0:USTF0",1747502683990,0.83872236,103220.0,103210.0,0.33784129]
["bitfinex-derivatives","BTCF0:USTF0",1747502684196,0.93652638,103220.0,103210.0,0.36794129]
["bitfinex-derivatives","BTCF0:USTF0",1747502685496,0.93652638,103220.0,103210.0,0.32817213]
["bitfinex-derivatives","BTCF0:USTF0",1747502685800,0.93652638,103220.0,103210.0,0.36794129]
["bitfinex-derivatives","BTCF0:USTF0",1747502689690,0.93652638,103220.0,103210.0,0.17423899]
["bitfinex-derivatives","BTCF0:USTF0",1747502689892,1.0343304,103220.0,103210.0,0.17423899]
["bitfinex-derivatives","BTCF0:USTF0",1747502691795,0.93652638,103220.0,103210.0,0.36794129]
["bitfinex-derivatives","BTCF0:USTF0",1747502694903,1.0343304,103220.0,103210.0,0.36794129]
["bitfinex-derivatives","BTCF0:USTF0",1747502695904,1.0343304,103220.0,103210.0,0.33784129]
["bitfinex-derivatives","BTCF0:USTF0",1747502696899,0.93652638,103220.0,103210.0,0.33784129]
["bitfinex-derivatives","BTCF0:USTF0",1747502700606,1.0343304,103220.0,103210.0,0.14413899]
["bitfinex-derivatives","BTCF0:USTF0",1747502700808,1.0343304,103220.0,103210.0,0.11383899]
["bitfinex-derivatives","BTCF0:USTF0",1747502701113,1.1443304,103220.0,103210.0,0.11383899]
["bitfinex-derivatives","BTCF0:USTF0",1747502702110,0.94872236,103220.0,103210.0,0.11383899]
["bitfinex-derivatives","BTCF0:USTF0",1747502702416,1.04652638,103220.0,103210.0,0.11383899]
["bitfinex-derivatives","BTCF0:USTF0",1747502702599,1.04652638,103220.0,103210.0,0.30754129]
["bitfinex-derivatives","BTCF0:USTF0",1747502702909,0.93652638,103220.0,103210.0,0.36874129]
["bitfinex-derivatives","BTCF0:USTF0",1747502705699,0.83872236,103220.0,103210.0,0.36874129]
["bitfinex-derivatives","BTCF0:USTF0",1747502705899,0.93652638,103220.0,103210.0,0.36874129]
["bitfinex-derivatives","BTCF0:USTF0",1747502709309,0.93652638,103220.0,103210.0,0.32897213]
["bitfinex-derivatives","BTCF0:USTF0",1747502709517,0.93652638,103220.0,103210.0,0.36874129]
["bitfinex-derivatives","BTCF0:USTF0",1747502712205,0.80842236,103220.0,103210.0,0.36874129]
["bitfinex-derivatives","BTCF0:USTF0",1747502712402,0.77792236,103220.0,103210.0,0.58874129]
["bitfinex-derivatives","BTCF0:USTF0",1747502712600,0.74492236,103220.0,103210.0,0.68654531]
["bitfinex-derivatives","BTCF0:USTF0",1747502712804,0.38412576,103220.0,103210.0,1.04734531]
["bitfinex-derivatives","BTCF0:USTF0",1747502713006,0.38412576,103220.0,103210.0,1.25558531]
["bitfinex-derivatives","BTCF0:USTF0",1747502713206,0.20412576,103220.0,103210.0,1.25558531]
["bitfinex-derivatives","BTCF0:USTF0",1747502715016,0.20412576,103220.0,103210.0,0.58874129]
["bitfinex-derivatives","BTCF0:USTF0",1747502715202,0.38412576,103220.0,103210.0,0.58874129]
["bitfinex-derivatives","BTCF0:USTF0",1747502715402,0.84272978,103220.0,103210.0,0.58874129]
["bitfinex-derivatives","BTCF0:USTF0",1747502715607,0.51192978,103220.0,103210.0,0.58874129]
["bitfinex-derivatives","BTCF0:USTF0",1747502716618,0.51192978,103220.0,103210.0,0.62544729]
["bitfinex-derivatives","BTCF0:USTF0",1747502716814,0.41412576,103220.0,103210.0,0.62544729]
["bitfinex-derivatives","BTCF0:USTF0",1747502721520,0.41412576,103220.0,103210.0,0.58874129]
["bitfinex-derivatives","BTCF0:USTF0",1747502728828,0.41412576,103220.0,103210.0,0.79694129]
["bitfinex-derivatives","BTCF0:USTF0",1747502729933,0.41412576,103220.0,103210.0,1.25554531]
["bitfinex-derivatives","BTCF0:USTF0",1747502730227,0.41412576,103220.0,103210.0,0.68654531]
["bitfinex-derivatives","BTCF0:USTF0",1747502730430,0.41412576,103220.0,103210.0,0.89474531]
["bitfinex-derivatives","BTCF0:USTF0",1747502730834,0.41412576,103220.0,103210.0,0.79694129]
["bitfinex-derivatives","BTCF0:USTF0",1747502731025,0.47602576,103220.0,103210.0,0.79694129]
["bitfinex-derivatives","BTCF0:USTF0",1747502733133,0.47602576,103220.0,103210.0,0.83364729]
["bitfinex-derivatives","BTCF0:USTF0",1747502733733,0.47602576,103220.0,103210.0,0.62544729]
["bitfinex-derivatives","BTCF0:USTF0",1747502733930,0.93462978,103220.0,103210.0,0.83364729]
["bitfinex-derivatives","BTCF0:USTF0",1747502734226,0.93462978,103220.0,103210.0,0.62544729]
["bitfinex-derivatives","BTCF0:USTF0",1747502735340,0.57382978,103220.0,103210.0,0.62544729]
["bitfinex-derivatives","BTCF0:USTF0",1747502739538,0.93462978,103220.0,103210.0,0.62544729]
["bitfinex-derivatives","BTCF0:USTF0",1747502739838,0.57382978,103220.0,103210.0,0.62544729]
["bitfinex-derivatives","BTCF0:USTF0",1747502743835,0.47602576,103220.0,103210.0,0.62544729]
["bitfinex-derivatives","BTCF0:USTF0",1747502744941,0.47602576,103220.0,103210.0,0.72325131]
["bitfinex-derivatives","BTCF0:USTF0",1747502746342,0.47602576,103220.0,103210.0,1.08405131]
["bitfinex-derivatives","BTCF0:USTF0",1747502747038,0.47602576,103220.0,103210.0,0.72325131]
["bitfinex-derivatives","BTCF0:USTF0",1747502747248,0.44602576,103220.0,103210.0,1.08405131]
["bitfinex-derivatives","BTCF0:USTF0",1747502747434,0.41412576,103220.0,103210.0,1.08405131]
["bitfinex-derivatives","BTCF0:USTF0",1747502749447,0.38412576,103220.0,103210.0,1.08405131]
["bitfinex-derivatives","BTCF0:USTF0",1747502750148,0.20412576,103220.0,103210.0,1.08405131]
["bitfinex-derivatives","BTCF0:USTF0",1747502750647,0.20412576,103220.0,103210.0,1.13297475]
["bitfinex-derivatives","BTCF0:USTF0",1747502753247,0.01044216,103220.0,103210.0,1.13297475]
["bitfinex-derivatives","BTCF0:USTF0",1747502753950,0.01044216,103220.0,103210.0,1.18747265]
["bitfinex-derivatives","BTCF0:USTF0",1747502754549,0.20412576,103220.0,103210.0,1.18747265]
["bitfinex-derivatives","BTCF0:USTF0",1747502755352,0.20412576,103220.0,103210.0,1.13297475]
["bitfinex-derivatives","BTCF0:USTF0",1747502756148,0.38412576,103220.0,103210.0,1.34113475]
["bitfinex-derivatives","BTCF0:USTF0",1747502757651,0.38412576,103220.0,103210.0,1.24333073]
["bitfinex-derivatives","BTCF0:USTF0",1747502757952,0.38412576,103220.0,103210.0,1.34113475]
["bitfinex-derivatives","BTCF0:USTF0",1747502761651,0.38412576,103220.0,103210.0,1.29221131]
["bitfinex-derivatives","BTCF0:USTF0",1747502768660,0.41622576,103220.0,103210.0,1.29221131]
["bitfinex-derivatives","BTCF0:USTF0",1747502771865,0.44712576,103220.0,103210.0,1.29221131]
["bitfinex-derivatives","BTCF0:USTF0",1747502772065,0.47882576,103220.0,103210.0,1.29221131]
["bitfinex-derivatives","BTCF0:USTF0",1747502772882,0.47882576,103220.0,103210.0,1.08405131]
["bitfinex-derivatives","BTCF0:USTF0",1747502773069,0.47882576,103220.0,103210.0,1.29213131]
["bitfinex-derivatives","BTCF0:USTF0",1747502776159,0.25424216,103220.0,103210.0,1.29213131]
["bitfinex-derivatives","BTCF0:USTF0",1747502776360,0.22254216,103220.0,103210.0,1.29213131]
["bitfinex-derivatives","BTCF0:USTF0",1747502776571,0.19044216,103220.0,103210.0,1.29213131]
["bitfinex-derivatives","BTCF0:USTF0",1747502777772,0.38412576,103220.0,103210.0,1.29213131]
["bitfinex-derivatives","BTCF0:USTF0",1747502777972,0.41552576,103220.0,103210.0,1.29213131]
["bitfinex-derivatives","BTCF0:USTF0",1747502778470,0.22184216,103220.0,103210.0,1.29213131]
["bitfinex-derivatives","BTCF0:USTF0",1747502779874,0.22184216,103220.0,103210.0,1.50017131]
["bitfinex-derivatives","BTCF0:USTF0",1747502780676,0.19044216,103220.0,103210.0,1.50017131]
["bitfinex-derivatives","BTCF0:USTF0",1747502780967,0.19044216,103220.0,103210.0,1.55373899]
["bitfinex-derivatives","BTCF0:USTF0",1747502783576,0.19044216,103220.0,103210.0,1.45593497]
["bitfinex-derivatives","BTCF0:USTF0",1747502783878,0.19044216,103220.0,103210.0,1.55373899]
["bitfinex-derivatives","BTCF0:USTF0",1747502785078,0.19044216,103220.0,103210.0,1.55369899]
["bitfinex-derivatives","BTCF0:USTF0",1747502785277,0.22264216,103220.0,103210.0,1.56591643]
["bitfinex-derivatives","BTCF0:USTF0",1747502786381,0.22264216,103220.0,103210.0,1.20511643]
["bitfinex-derivatives","BTCF0:USTF0",1747502786574,0.22264216,103220.0,103210.0,1.56591643]
["bitfinex-derivatives","BTCF0:USTF0",1747502787679,0.19044216,103220.0,103210.0,1.56591643]
["bitfinex-derivatives","BTCF0:USTF0",1747502791881,0.22294216,103220.0,103210.0,1.56591643]
["bitfinex-derivatives","BTCF0:USTF0",1747502792481,0.19044216,103220.0,103210.0,1.56591643]
["bitfinex-derivatives","BTCF0:USTF0",1747502795684,0.22064216,103220.0,103210.0,1.56591643]
["bitfinex-derivatives","BTCF0:USTF0",1747502797784,0.28394216,103220.0,103210.0,1.56591643]
["bitfinex-derivatives","BTCF0:USTF0",1747502807189,0.28394216,103220.0,103210.0,1.35787643]
["bitfinex-derivatives","BTCF0:USTF0",1747502807386,0.28394216,103220.0,103210.0,1.56579643]
["bitfinex-derivatives","BTCF0:USTF0",1747502808688,0.28394216,103220.0,103210.0,1.51222875]
["bitfinex-derivatives","BTCF0:USTF0",1747502811892,0.28394216,103220.0,103210.0,1.54905047]
["bitfinex-derivatives","BTCF0:USTF0",1747502817289,0.28394216,103220.0,103210.0,1.18825047]
["bitfinex-derivatives","BTCF0:USTF0",1747502817488,0.28394216,103220.0,103210.0,1.54905047]
["bitfinex-derivatives","BTCF0:USTF0",1747502819700,0.28394216,103220.0,103210.0,1.6015277]
["bitfinex-derivatives","BTCF0:USTF0",1747502824392,0.28394216,103220.0,103210.0,1.56470598]
["bitfinex-derivatives","BTCF0:USTF0",1747502825195,0.25304216,103220.0,103210.0,1.56470598]
["bitfinex-derivatives","BTCF0:USTF0",1747502828004,0.28304216,103220.0,103210.0,1.56470598]
["bitfinex-derivatives","BTCF0:USTF0",1747502828499,0.28304216,103220.0,103210.0,1.20390598]
["bitfinex-derivatives","BTCF0:USTF0",1747502828700,0.28304216,103220.0,103210.0,1.56470598]
["bitfinex-derivatives","BTCF0:USTF0",1747502830201,0.28304216,103220.0,103210.0,1.20390598]
["bitfinex-derivatives","BTCF0:USTF0",1747502830403,0.28304216,103220.0,103210.0,1.56470598]
["bitfinex-derivatives","BTCF0:USTF0",1747502835203,0.25304216,103220.0,103210.0,1.56470598]
["bitfinex-derivatives","BTCF0:USTF0",1747502835511,0.19044216,103220.0,103210.0,1.56470598]
["bitfinex-derivatives","BTCF0:USTF0",1747502836005,0.19044216,103220.0,103210.0,1.66251]
["bitfinex-derivatives","BTCF0:USTF0",1747502836207,0.01044216,103220.0,103210.0,1.66251]
["bitfinex-derivatives","BTCF0:USTF0",1747502836407,0.01044216,103220.0,103210.0,1.56470598]
["bitfinex-derivatives","BTCF0:USTF0",1747502836908,0.16822662,103240.0,103230.0,0.23343386]
["bitfinex-derivatives","BTCF0:USTF0",1747502837202,0.16822662,103240.0,103230.0,2.2766019]
["bitfinex-derivatives","BTCF0:USTF0",1747502837408,0.16822662,103240.0,103230.0,2.27509788]
["bitfinex-derivatives","BTCF0:USTF0",1747502837599,0.16822662,103240.0,103230.0,2.32757511]
["bitfinex-derivatives","BTCF0:USTF0",1747502838309,0.17422662,103240.0,103230.0,2.32757511]
["bitfinex-derivatives","BTCF0:USTF0",1747502838698,0.43737262,103240.0,103230.0,1.44493109]
["bitfinex-derivatives","BTCF0:USTF0",1747502838901,0.46917262,103240.0,103230.0,1.12915244]
["bitfinex-derivatives","BTCF0:USTF0",1747502839105,0.300946,103240.0,103230.0,1.40709926]
["bitfinex-derivatives","BTCF0:USTF0",1747502839406,0.480946,103240.0,103230.0,0.99157926]
["bitfinex-derivatives","BTCF0:USTF0",1747502839604,0.474946,103240.0,103230.0,0.99157926]
["bitfinex-derivatives","BTCF0:USTF0",1747502840001,0.474946,103240.0,103230.0,1.19933926]
["bitfinex-derivatives","BTCF0:USTF0",1747502840199,0.474946,103240.0,103230.0,1.14686203]
["bitfinex-derivatives","BTCF0:USTF0",1747502840905,0.470946,103240.0,103230.0,0.93910203]
["bitfinex-derivatives","BTCF0:USTF0",1747502841093,0.470946,103240.0,103230.0,1.35462203]
["bitfinex-derivatives","BTCF0:USTF0",1747502841409,0.469946,103240.0,103230.0,1.35462203]
["bitfinex-derivatives","BTCF0:USTF0",1747502841710,0.469946,103240.0,103230.0,1.36427071]
["bitfinex-derivatives","BTCF0:USTF0",1747502841906,0.469946,103240.0,103230.0,1.40097206]
["bitfinex-derivatives","BTCF0:USTF0",1747502842108,0.469946,103240.0,103230.0,1.04805206]
["bitfinex-derivatives","BTCF0:USTF0",1747502842408,0.469946,103240.0,103230.0,1.46353206]
["bitfinex-derivatives","BTCF0:USTF0",1747502842598,0.469946,103240.0,103230.0,1.11313206]
["bitfinex-derivatives","BTCF0:USTF0",1747502843108,0.469946,103240.0,103230.0,0.69765206]
["bitfinex-derivatives","BTCF0:USTF0",1747502843408,0.469946,103240.0,103230.0,1.11313206]
["bitfinex-derivatives","BTCF0:USTF0",1747502845009,0.469946,103240.0,103230.0,1.47393206]
["bitfinex-derivatives","BTCF0:USTF0",1747502847919,0.469946,103240.0,103230.0,1.57173608]
["bitfinex-derivatives","BTCF0:USTF0",1747502848413,0.469946,103240.0,103230.0,1.15625608]
["bitfinex-derivatives","BTCF0:USTF0",1747502848605,0.469946,103240.0,103230.0,1.57169608]
["bitfinex-derivatives","BTCF0:USTF0",1747502849312,0.469946,103240.0,103230.0,1.61146524]
["bitfinex-derivatives","BTCF0:USTF0",1747502850315,0.469946,103240.0,103230.0,1.57476389]
["bitfinex-derivatives","BTCF0:USTF0",1747502851109,0.469946,103240.0,103230.0,1.35743521]
["bitfinex-derivatives","BTCF0:USTF0",1747502851311,0.469946,103240.0,103230.0,1.52534605]
["bitfinex-derivatives","BTCF0:USTF0",1747502851614,0.469946,103240.0,103230.0,1.20431521]
["bitfinex-derivatives","BTCF0:USTF0",1747502854609,0.47538816,103240.0,103230.0,1.46731119]
["bitfinex-derivatives","BTCF0:USTF0",1747502854808,0.47538816,103240.0,103230.0,1.56511521]
["bitfinex-derivatives","BTCF0:USTF0",1747502855217,0.47538816,103240.0,103230.0,1.57505585]
["bitfinex-derivatives","BTCF0:USTF0",1747502856516,0.47538816,103240.0,103230.0,1.56511521]
["bitfinex-derivatives","BTCF0:USTF0",1747502859308,0.47538816,103240.0,103230.0,1.53513525]
["bitfinex-derivatives","BTCF0:USTF0",1747502859507,0.47538816,103240.0,103230.0,1.57490441]
["bitfinex-derivatives","BTCF0:USTF0",1747502860311,0.47538816,103240.0,103230.0,1.53513525]
["bitfinex-derivatives","BTCF0:USTF0",1747502860520,0.47538816,103240.0,103230.0,1.57490441]
["bitfinex-derivatives","BTCF0:USTF0",1747502860718,0.47538816,103240.0,103230.0,1.56503521]
["bitfinex-derivatives","BTCF0:USTF0",1747502861219,0.47538816,103240.0,103230.0,1.20423521]
["bitfinex-derivatives","BTCF0:USTF0",1747502861410,0.47538816,103240.0,103230.0,1.56503521]
["bitfinex-derivatives","BTCF0:USTF0",1747502863819,0.47538816,103240.0,103230.0,1.57492338]
["bitfinex-derivatives","BTCF0:USTF0",1747502864014,0.47538816,103240.0,103230.0,1.56503521]
["bitfinex-derivatives","BTCF0:USTF0",1747502865619,0.47538816,103240.0,103230.0,1.69503521]
["bitfinex-derivatives","BTCF0:USTF0",1747502866915,0.47538816,103240.0,103230.0,1.33423521]
["bitfinex-derivatives","BTCF0:USTF0",1747502867122,0.47538816,103240.0,103230.0,1.69503521]
["bitfinex-derivatives","BTCF0:USTF0",1747502868019,0.47538816,103240.0,103230.0,1.7045108]
["bitfinex-derivatives","BTCF0:USTF0",1747502868925,0.47538816,103240.0,103230.0,1.69503521]
["bitfinex-derivatives","BTCF0:USTF0",1747502869520,0.41108816,103240.0,103230.0,1.73173656]
["bitfinex-derivatives","BTCF0:USTF0",1747502872335,0.41108816,103240.0,103230.0,1.74157416]
["bitfinex-derivatives","BTCF0:USTF0",1747502872826,0.37908816,103240.0,103230.0,1.75379625]
["bitfinex-derivatives","BTCF0:USTF0",1747502875229,0.18544216,103240.0,103230.0,1.75379625]
["bitfinex-derivatives","BTCF0:USTF0",1747502877128,0.00544216,103240.0,103230.0,1.80521355]
["bitfinex-derivatives","BTCF0:USTF0",1747502877327,0.00544216,103240.0,103230.0,1.80621355]
["bitfinex-derivatives","BTCF0:USTF0",1747502881721,0.00544216,103240.0,103230.0,2.15661355]
["bitfinex-derivatives","BTCF0:USTF0",1747502883228,0.00544216,103240.0,103230.0,2.51741355]
["bitfinex-derivatives","BTCF0:USTF0",1747502892136,0.18544216,103240.0,103230.0,2.51701355]
["bitfinex-derivatives","BTCF0:USTF0",1747502892834,0.18544216,103240.0,103230.0,2.61481757]
["bitfinex-derivatives","BTCF0:USTF0",1747502893232,0.00544216,103240.0,103230.0,2.51701355]
["bitfinex-derivatives","BTCF0:USTF0",1747502895437,0.00544216,103240.0,103230.0,2.51798338]
["bitfinex-derivatives","BTCF0:USTF0",1747502897640,0.00544216,103240.0,103230.0,2.5178192]
["bitfinex-derivatives","BTCF0:USTF0",1747502898040,0.00544216,103240.0,103230.0,2.46889576]
["bitfinex-derivatives","BTCF0:USTF0",1747502899335,0.00544216,103240.0,103230.0,2.56669978]
["bitfinex-derivatives","BTCF0:USTF0",1747502899839,0.0939,103250.0,103240.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1747502900041,0.0939,103250.0,103240.0,1.3743232]
["bitfinex-derivatives","BTCF0:USTF0",1747502900244,0.2739,103250.0,103240.0,1.3743232]
["bitfinex-derivatives","BTCF0:USTF0",1747502903347,0.2739,103250.0,103240.0,1.27651918]
["bitfinex-derivatives","BTCF0:USTF0",1747502906847,0.2739,103250.0,103240.0,1.3132965]
["bitfinex-derivatives","BTCF0:USTF0",1747502908848,0.2739,103250.0,103240.0,1.7279365]
["bitfinex-derivatives","BTCF0:USTF0",1747502910137,0.2739,103250.0,103240.0,1.63013248]
["bitfinex-derivatives","BTCF0:USTF0",1747502910343,0.2739,103250.0,103240.0,1.7279365]
["bitfinex-derivatives","BTCF0:USTF0",1747502913251,0.2739,103250.0,103240.0,1.63013248]
["bitfinex-derivatives","BTCF0:USTF0",1747502913439,0.2739,103250.0,103240.0,1.7279365]
["bitfinex-derivatives","BTCF0:USTF0",1747502914350,0.27934216,103250.0,103240.0,1.7279365]
["bitfinex-derivatives","BTCF0:USTF0",1747502914549,0.27934216,103250.0,103240.0,1.82574052]
["bitfinex-derivatives","BTCF0:USTF0",1747502914751,0.24854216,103250.0,103240.0,1.82574052]
["bitfinex-derivatives","BTCF0:USTF0",1747502914955,0.24854216,103250.0,103240.0,1.63013248]
["bitfinex-derivatives","BTCF0:USTF0",1747502915251,0.18544216,103250.0,103240.0,1.83788664]
["bitfinex-derivatives","BTCF0:USTF0",1747502915854,0.18544216,103250.0,103240.0,1.83888664]
["bitfinex-derivatives","BTCF0:USTF0",1747502916246,0.18544216,103250.0,103240.0,1.84224664]
["bitfinex-derivatives","BTCF0:USTF0",1747502916446,0.21714216,103250.0,103240.0,1.84224664]
["bitfinex-derivatives","BTCF0:USTF0",1747502916648,0.25004216,103250.0,103240.0,1.84224664]
["bitfinex-derivatives","BTCF0:USTF0",1747502917448,0.25004216,103250.0,103240.0,1.74444262]
["bitfinex-derivatives","BTCF0:USTF0",1747502917645,0.25004216,103250.0,103240.0,2.09484262]
["bitfinex-derivatives","BTCF0:USTF0",1747502918047,0.25004216,103250.0,103240.0,2.14492274]
["bitfinex-derivatives","BTCF0:USTF0",1747502918254,0.18544216,103250.0,103240.0,2.24272676]
["bitfinex-derivatives","BTCF0:USTF0",1747502918454,0.12594679,103250.0,103240.0,2.24272676]
["bitfinex-derivatives","BTCF0:USTF0",1747502919158,0.00544216,103250.0,103240.0,2.24272676]
["bitfinex-derivatives","BTCF0:USTF0",1747502919451,6e-08,103250.0,103240.0,2.34053078]
["bitfinex-derivatives","BTCF0:USTF0",1747502919847,6e-08,103250.0,103240.0,1.99013078]
["bitfinex-derivatives","BTCF0:USTF0",1747502920757,6e-08,103250.0,103240.0,2.09013078]
["bitfinex-derivatives","BTCF0:USTF0",1747502921859,6e-08,103250.0,103240.0,1.99232676]
["bitfinex-derivatives","BTCF0:USTF0",1747502922052,6e-08,103250.0,103240.0,2.03757446]
["bitfinex-derivatives","BTCF0:USTF0",1747502922254,6e-08,103250.0,103240.0,1.61957446]
["bitfinex-derivatives","BTCF0:USTF0",1747502922453,6e-08,103250.0,103240.0,2.03713446]
["bitfinex-derivatives","BTCF0:USTF0",1747502922854,6e-08,103250.0,103240.0,1.38419726]
["bitfinex-derivatives","BTCF0:USTF0",1747502923062,6e-08,103250.0,103240.0,1.74240642]
["bitfinex-derivatives","BTCF0:USTF0",1747502923361,6e-08,103250.0,103240.0,1.51957446]
["bitfinex-derivatives","BTCF0:USTF0",1747502923563,6e-08,103250.0,103240.0,1.93925446]
["bitfinex-derivatives","BTCF0:USTF0",1747502924258,6e-08,103250.0,103240.0,1.93921446]
["bitfinex-derivatives","BTCF0:USTF0",1747502924451,6e-08,103250.0,103240.0,2.02228814]
["bitfinex-derivatives","BTCF0:USTF0",1747502925155,6e-08,103250.0,103240.0,1.60264814]
["bitfinex-derivatives","BTCF0:USTF0",1747502925453,0.0949,103260.0,103250.0,0.1936273]
["bitfinex-derivatives","BTCF0:USTF0",1747502925653,0.0949,103260.0,103250.0,1.15223132]
["bitfinex-derivatives","BTCF0:USTF0",1747502925853,0.0949,103260.0,103250.0,1.24533132]
["bitfinex-derivatives","BTCF0:USTF0",1747502926158,0.2749,103260.0,103250.0,1.24533132]
["bitfinex-derivatives","BTCF0:USTF0",1747502928459,0.2749,103260.0,103250.0,1.28510048]
["bitfinex-derivatives","BTCF0:USTF0",1747502928761,0.2749,103260.0,103250.0,1.71330048]
["bitfinex-derivatives","BTCF0:USTF0",1747502929561,0.28034216,103260.0,103250.0,1.71330048]
["bitfinex-derivatives","BTCF0:USTF0",1747502929748,0.28034216,103260.0,103250.0,1.72752663]
["bitfinex-derivatives","BTCF0:USTF0",1747502931562,0.28034216,103260.0,103250.0,1.7764702]
["bitfinex-derivatives","BTCF0:USTF0",1747502933459,0.28034216,103260.0,103250.0,1.3482702]
["bitfinex-derivatives","BTCF0:USTF0",1747502933662,0.28034216,103260.0,103250.0,1.7760302]
["bitfinex-derivatives","BTCF0:USTF0",1747502936468,0.18644216,103260.0,103250.0,1.7760302]
["bitfinex-derivatives","BTCF0:USTF0",1747502936762,0.18644216,103260.0,103250.0,1.87383422]
["bitfinex-derivatives","BTCF0:USTF0",1747502938056,0.18644216,103260.0,103250.0,1.96889922]
["bitfinex-derivatives","BTCF0:USTF0",1747502938867,0.18644216,103260.0,103250.0,1.8710952]
["bitfinex-derivatives","BTCF0:USTF0",1747502939867,0.18644216,103260.0,103250.0,1.8588514]
["bitfinex-derivatives","BTCF0:USTF0",1747502941663,0.18644216,103260.0,103250.0,2.2092514]
["bitfinex-derivatives","BTCF0:USTF0",1747502941965,0.18644216,103260.0,103250.0,2.1640037]
["bitfinex-derivatives","BTCF0:USTF0",1747502943367,0.18644216,103260.0,103250.0,2.1752875]
["bitfinex-derivatives","BTCF0:USTF0",1747502945859,0.18644216,103260.0,103250.0,2.27309152]
["bitfinex-derivatives","BTCF0:USTF0",1747502946471,0.01001345,103270.0,103260.0,0.1936084]
["bitfinex-derivatives","BTCF0:USTF0",1747502946761,5e-08,103270.0,103260.0,1.6650856]
["bitfinex-derivatives","BTCF0:USTF0",1747502947166,0.18000005,103270.0,103260.0,1.6650856]
["bitfinex-derivatives","BTCF0:USTF0",1747502947469,0.18000005,103270.0,103260.0,1.7149029]
["bitfinex-derivatives","BTCF0:USTF0",1747502948059,0.93864909,103300.0,103290.0,0.1935522]
["bitfinex-derivatives","BTCF0:USTF0",1747502948060,0.59016729,103300.0,103290.0,0.1935522]
["bitfinex-derivatives","BTCF0:USTF0",1747502948357,0.77016729,103300.0,103290.0,2.03068538]
["bitfinex-derivatives","BTCF0:USTF0",1747502948563,0.77016729,103300.0,103290.0,1.64744268]
["bitfinex-derivatives","BTCF0:USTF0",1747502948759,0.77016729,103300.0,103290.0,1.97771866]
["bitfinex-derivatives","BTCF0:USTF0",1747502948964,0.86776729,103300.0,103290.0,1.60767352]
["bitfinex-derivatives","BTCF0:USTF0",1747502949264,0.87276729,103300.0,103290.0,1.97239352]
["bitfinex-derivatives","BTCF0:USTF0",1747502949455,0.87276729,103300.0,103290.0,2.04568353]
["bitfinex-derivatives","BTCF0:USTF0",1747502950968,0.3836,103300.0,103290.0,1.60731539]
["bitfinex-derivatives","BTCF0:USTF0",1747502951168,0.3836,103300.0,103290.0,2.03543539]
["bitfinex-derivatives","BTCF0:USTF0",1747502953067,0.3836,103300.0,103290.0,1.46974221]
["bitfinex-derivatives","BTCF0:USTF0",1747502953261,0.5771335,103300.0,103290.0,1.92213622]
["bitfinex-derivatives","BTCF0:USTF0",1747502953463,0.5771334,103300.0,103290.0,1.49425622]
["bitfinex-derivatives","BTCF0:USTF0",1747502953660,0.5771334,103300.0,103290.0,1.3964522]
["bitfinex-derivatives","BTCF0:USTF0",1747502953967,0.5771334,103300.0,103290.0,1.49425622]
["bitfinex-derivatives","BTCF0:USTF0",1747502954160,0.5771334,103300.0,103290.0,1.3964522]
["bitfinex-derivatives","BTCF0:USTF0",1747502954368,0.67493742,103300.0,103290.0,1.0356522]
["bitfinex-derivatives","BTCF0:USTF0",1747502954573,0.5771334,103300.0,103290.0,1.0356522]
["bitfinex-derivatives","BTCF0:USTF0",1747502954759,0.5771334,103300.0,103290.0,1.13345622]
["bitfinex-derivatives","BTCF0:USTF0",1747502955271,0.3836,103300.0,103290.0,1.13345622]
["bitfinex-derivatives","BTCF0:USTF0",1747502955773,0.3836,103300.0,103290.0,1.16605622]
["bitfinex-derivatives","BTCF0:USTF0",1747502957267,0.3836,103300.0,103290.0,1.13345622]
["bitfinex-derivatives","BTCF0:USTF0",1747502959275,0.3836,103300.0,103290.0,1.34697622]
["bitfinex-derivatives","BTCF0:USTF0",1747502959973,0.38904216,103300.0,103290.0,1.34697622]
["bitfinex-derivatives","BTCF0:USTF0",1747502962675,0.38904216,103300.0,103290.0,1.2491722]
["bitfinex-derivatives","BTCF0:USTF0",1747502962866,0.38904216,103300.0,103290.0,1.34697622]
["bitfinex-derivatives","BTCF0:USTF0",1747502963066,0.38904216,103300.0,103290.0,1.41734538]
["bitfinex-derivatives","BTCF0:USTF0",1747502966369,0.38904216,103300.0,103290.0,1.45044538]
["bitfinex-derivatives","BTCF0:USTF0",1747502966579,0.38904216,103300.0,103290.0,1.35264136]
["bitfinex-derivatives","BTCF0:USTF0",1747502966881,0.38904216,103300.0,103290.0,1.45044538]
["bitfinex-derivatives","BTCF0:USTF0",1747502968375,0.38904216,103300.0,103290.0,1.66336538]
["bitfinex-derivatives","BTCF0:USTF0",1747502971982,0.29144216,103300.0,103290.0,1.66336538]
["bitfinex-derivatives","BTCF0:USTF0",1747502972289,0.29144216,103300.0,103290.0,1.71300313]
["bitfinex-derivatives","BTCF0:USTF0",1747502974192,0.29144216,103300.0,103290.0,1.66336538]
["bitfinex-derivatives","BTCF0:USTF0",1747502975084,0.29144216,103300.0,103290.0,1.45032538]
["bitfinex-derivatives","BTCF0:USTF0",1747502975290,0.32364216,103300.0,103290.0,1.66296538]
["bitfinex-derivatives","BTCF0:USTF0",1747502975503,0.32364216,103300.0,103290.0,2.02376538]
["bitfinex-derivatives","BTCF0:USTF0",1747502978385,0.32364216,103300.0,103290.0,1.64749189]
["bitfinex-derivatives","BTCF0:USTF0",1747502978585,0.38654216,103300.0,103290.0,2.07321189]
["bitfinex-derivatives","BTCF0:USTF0",1747502978788,0.38654216,103300.0,103290.0,1.69635968]
["bitfinex-derivatives","BTCF0:USTF0",1747502978980,0.38654216,103300.0,103290.0,2.12203968]
["bitfinex-derivatives","BTCF0:USTF0",1747502982591,0.38654216,103300.0,103290.0,1.69635968]
["bitfinex-derivatives","BTCF0:USTF0",1747502982797,0.38654216,103300.0,103290.0,1.76083968]
["bitfinex-derivatives","BTCF0:USTF0",1747502983390,0.38654216,103300.0,103290.0,1.76283968]
["bitfinex-derivatives","BTCF0:USTF0",1747502983583,0.58007556,103300.0,103290.0,1.1999865]
["bitfinex-derivatives","BTCF0:USTF0",1747502983798,0.58007556,103300.0,103290.0,1.3786065]
["bitfinex-derivatives","BTCF0:USTF0",1747502983999,0.58007556,103300.0,103290.0,1.2312065]
["bitfinex-derivatives","BTCF0:USTF0",1747502984384,0.67787958,103300.0,103290.0,0.8070865]
["bitfinex-derivatives","BTCF0:USTF0",1747502984696,0.58007556,103300.0,103290.0,0.7764865]
["bitfinex-derivatives","BTCF0:USTF0",1747502984998,0.58007556,103300.0,103290.0,0.9881665]
["bitfinex-derivatives","BTCF0:USTF0",1747502985896,0.58007556,103300.0,103290.0,1.08597052]
["bitfinex-derivatives","BTCF0:USTF0",1747502988402,0.58007556,103300.0,103290.0,0.87429052]
["bitfinex-derivatives","BTCF0:USTF0",1747502988699,0.67787958,103300.0,103290.0,0.9879265]
["bitfinex-derivatives","BTCF0:USTF0",1747502988895,0.58007556,103300.0,103290.0,0.7764865]
["bitfinex-derivatives","BTCF0:USTF0",1747502989295,0.58007556,103300.0,103290.0,0.7734865]
["bitfinex-derivatives","BTCF0:USTF0",1747502991201,0.67787958,103300.0,103290.0,0.7734865]
["bitfinex-derivatives","BTCF0:USTF0",1747502991595,0.58007556,103300.0,103290.0,0.7734865]
["bitfinex-derivatives","BTCF0:USTF0",1747502991902,0.58007556,103300.0,103290.0,0.87129052]
["bitfinex-derivatives","BTCF0:USTF0",1747502992301,0.58007556,103300.0,103290.0,0.82152401]
["bitfinex-derivatives","BTCF0:USTF0",1747502992905,0.58007556,103300.0,103290.0,0.72371999]
["bitfinex-derivatives","BTCF0:USTF0",1747502993294,0.58967954,103300.0,103290.0,0.72371999]
["bitfinex-derivatives","BTCF0:USTF0",1747502994002,1.24289958,103300.0,103290.0,0.04886779]
["bitfinex-derivatives","BTCF0:USTF0",1747502994500,1.56773556,103300.0,103290.0,0.04886779]
["bitfinex-derivatives","BTCF0:USTF0",1747502994702,1.81069868,103300.0,103290.0,0.03675139]
["bitfinex-derivatives","BTCF0:USTF0",1747502994909,1.71289466,103300.0,103290.0,0.23030349]
["bitfinex-derivatives","BTCF0:USTF0",1747502995298,1.29025466,103300.0,103290.0,0.26340349]
["bitfinex-derivatives","BTCF0:USTF0",1747502996008,1.29025466,103300.0,103290.0,0.23030349]
["bitfinex-derivatives","BTCF0:USTF0",1747502996404,1.28065068,103300.0,103290.0,0.23030349]
["bitfinex-derivatives","BTCF0:USTF0",1747502996800,1.70329068,103300.0,103290.0,0.23030349]
["bitfinex-derivatives","BTCF0:USTF0",1747502996999,1.70329068,103300.0,103290.0,0.26340349]
["bitfinex-derivatives","BTCF0:USTF0",1747502997707,1.39428666,103300.0,103290.0,0.73120751]
["bitfinex-derivatives","BTCF0:USTF0",1747502997894,1.18284666,103300.0,103290.0,0.66430349]
["bitfinex-derivatives","BTCF0:USTF0",1747502998919,1.39428666,103300.0,103290.0,0.29430349]
["bitfinex-derivatives","BTCF0:USTF0",1747502999117,1.18284666,103300.0,103290.0,0.31430349]
["bitfinex-derivatives","BTCF0:USTF0",1747503000322,1.18284666,103300.0,103290.0,0.2775521]
["bitfinex-derivatives","BTCF0:USTF0",1747503000622,1.03764726,103300.0,103290.0,0.6075521]
["bitfinex-derivatives","BTCF0:USTF0",1747503000815,1.03764726,103300.0,103290.0,0.6380521]
["bitfinex-derivatives","BTCF0:USTF0",1747503001010,1.03764726,103300.0,103290.0,0.3680521]
["bitfinex-derivatives","BTCF0:USTF0",1747503001215,1.03764726,103300.0,103290.0,0.6080521]
["bitfinex-derivatives","BTCF0:USTF0",1747503001612,0.67684726,103300.0,103290.0,0.64782126]
["bitfinex-derivatives","BTCF0:USTF0",1747503002920,0.32364216,103300.0,103290.0,1.10642528]
["bitfinex-derivatives","BTCF0:USTF0",1747503003219,0.29144216,103300.0,103290.0,1.10642528]
["bitfinex-derivatives","BTCF0:USTF0",1747503003918,0.29144216,103300.0,103290.0,1.23642528]
["bitfinex-derivatives","BTCF0:USTF0",1747503004424,0.29144216,103300.0,103290.0,1.3342293]
["bitfinex-derivatives","BTCF0:USTF0",1747503004926,0.29144216,103300.0,103290.0,1.23642528]
["bitfinex-derivatives","BTCF0:USTF0",1747503005125,0.11144216,103300.0,103290.0,1.23642528]
["bitfinex-derivatives","BTCF0:USTF0",1747503005419,0.11144216,103300.0,103290.0,1.43710356]
["bitfinex-derivatives","BTCF0:USTF0",1747503005626,0.11144216,103300.0,103290.0,1.48679154]
["bitfinex-derivatives","BTCF0:USTF0",1747503005924,0.11144216,103300.0,103290.0,1.48879154]
["bitfinex-derivatives","BTCF0:USTF0",1747503007616,0.11144216,103300.0,103290.0,1.83919154]
["bitfinex-derivatives","BTCF0:USTF0",1747503008921,0.11144216,103300.0,103290.0,1.78950356]
["bitfinex-derivatives","BTCF0:USTF0",1747503009113,0.11144216,103300.0,103290.0,1.82625495]
["bitfinex-derivatives","BTCF0:USTF0",1747503011528,0.11144216,103300.0,103290.0,2.03741495]
["bitfinex-derivatives","BTCF0:USTF0",1747503012124,0.29144216,103300.0,103290.0,2.03741495]
["bitfinex-derivatives","BTCF0:USTF0",1747503013625,0.29144216,103300.0,103290.0,2.08628274]
["bitfinex-derivatives","BTCF0:USTF0",1747503014518,0.24823956,103300.0,103290.0,2.08628274]
["bitfinex-derivatives","BTCF0:USTF0",1747503014718,0.18544216,103300.0,103290.0,2.28309474]
["bitfinex-derivatives","BTCF0:USTF0",1747503014920,0.16895536,103300.0,103290.0,2.28309474]
["bitfinex-derivatives","BTCF0:USTF0",1747503015121,0.06997,103310.0,103300.0,0.1935332]
["bitfinex-derivatives","BTCF0:USTF0",1747503015317,0.06997,103310.0,103300.0,1.50834351]
["bitfinex-derivatives","BTCF0:USTF0",1747503016221,0.24997,103310.0,103300.0,1.50834351]
["bitfinex-derivatives","BTCF0:USTF0",1747503016424,0.24997,103310.0,103300.0,1.54094351]
["bitfinex-derivatives","BTCF0:USTF0",1747503017232,0.24997,103310.0,103300.0,1.90174351]
["bitfinex-derivatives","BTCF0:USTF0",1747503018036,0.24997,103310.0,103300.0,1.90274351]
["bitfinex-derivatives","BTCF0:USTF0",1747503018224,0.24997,103310.0,103300.0,1.90474351]
["bitfinex-derivatives","BTCF0:USTF0",1747503019621,0.24997,103310.0,103300.0,2.25514351]
["bitfinex-derivatives","BTCF0:USTF0",1747503019817,0.25541216,103310.0,103300.0,2.25514351]
["bitfinex-derivatives","BTCF0:USTF0",1747503020632,0.25541216,103310.0,103300.0,2.2918949]
["bitfinex-derivatives","BTCF0:USTF0",1747503023931,0.20815216,103310.0,103300.0,2.2918949]
["bitfinex-derivatives","BTCF0:USTF0",1747503024131,0.102,103320.0,103310.0,0.1935145]
["bitfinex-derivatives","BTCF0:USTF0",1747503024327,0.102,103320.0,103310.0,1.54032481]
["bitfinex-derivatives","BTCF0:USTF0",1747503024934,0.102,103320.0,103310.0,1.55458061]
["bitfinex-derivatives","BTCF0:USTF0",1747503025127,0.282,103320.0,103310.0,1.55458061]
["bitfinex-derivatives","BTCF0:USTF0",1747503025326,0.282,103320.0,103310.0,1.6038898]
["bitfinex-derivatives","BTCF0:USTF0",1747503025527,0.282,103320.0,103310.0,1.8154498]
["bitfinex-derivatives","BTCF0:USTF0",1747503025729,0.3151,103320.0,103310.0,1.8154498]
["bitfinex-derivatives","BTCF0:USTF0",1747503026435,0.378,103320.0,103310.0,1.8154498]
["bitfinex-derivatives","BTCF0:USTF0",1747503027436,0.378,103320.0,103310.0,1.8174498]
["bitfinex-derivatives","BTCF0:USTF0",1747503027636,0.378,103320.0,103310.0,1.7540298]
["bitfinex-derivatives","BTCF0:USTF0",1747503027828,0.378,103320.0,103310.0,1.50286064]
["bitfinex-derivatives","BTCF0:USTF0",1747503028134,0.5714959,103320.0,103310.0,1.29162064]
["bitfinex-derivatives","BTCF0:USTF0",1747503028336,0.5714959,103320.0,103310.0,1.56555949]
["bitfinex-derivatives","BTCF0:USTF0",1747503028726,0.5714959,103320.0,103310.0,1.11087949]
["bitfinex-derivatives","BTCF0:USTF0",1747503028927,0.5714959,103320.0,103310.0,1.53367949]
["bitfinex-derivatives","BTCF0:USTF0",1747503029123,0.72023705,103320.0,103310.0,0.8680558]
["bitfinex-derivatives","BTCF0:USTF0",1747503029326,1.17782905,103320.0,103310.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1747503029538,1.42782905,103320.0,103310.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1747503030136,1.42782905,103320.0,103310.0,0.6865146]
["bitfinex-derivatives","BTCF0:USTF0",1747503030335,1.42782905,103320.0,103310.0,0.4865146]
["bitfinex-derivatives","BTCF0:USTF0",1747503031330,1.42782905,103320.0,103310.0,0.3565146]
["bitfinex-derivatives","BTCF0:USTF0",1747503031941,1.42782905,103320.0,103310.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1747503032136,1.5795702,103320.0,103310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747503032342,0.1935146,103310.0,103300.0,0.1935192]
["bitfinex-derivatives","BTCF0:USTF0",1747503032530,0.76815575,103310.0,103300.0,0.2635192]
["bitfinex-derivatives","BTCF0:USTF0",1747503032731,1.11495575,103310.0,103300.0,0.2635192]
["bitfinex-derivatives","BTCF0:USTF0",1747503032931,1.11495575,103310.0,103300.0,0.1935192]
["bitfinex-derivatives","BTCF0:USTF0",1747503033135,1.04495575,103310.0,103300.0,0.1935192]
["bitfinex-derivatives","BTCF0:USTF0",1747503033941,1.04695575,103310.0,103300.0,0.1935192]
["bitfinex-derivatives","BTCF0:USTF0",1747503034142,1.04895575,103310.0,103300.0,0.1935192]
["bitfinex-derivatives","BTCF0:USTF0",1747503035834,0.8034146,103310.0,103300.0,0.5135192]
["bitfinex-derivatives","BTCF0:USTF0",1747503036243,0.8034146,103310.0,103300.0,0.5443192]
["bitfinex-derivatives","BTCF0:USTF0",1747503036928,0.4426146,103310.0,103300.0,0.5443192]
["bitfinex-derivatives","BTCF0:USTF0",1747503037342,0.4386146,103310.0,103300.0,0.5443192]
["bitfinex-derivatives","BTCF0:USTF0",1747503038142,0.4406146,103310.0,103300.0,0.5443192]
["bitfinex-derivatives","BTCF0:USTF0",1747503038539,0.8014146,103310.0,103300.0,0.5443192]
["bitfinex-derivatives","BTCF0:USTF0",1747503038843,0.4406146,103310.0,103300.0,0.5443192]
["bitfinex-derivatives","BTCF0:USTF0",1747503039252,0.4426146,103310.0,103300.0,0.5443192]
["bitfinex-derivatives","BTCF0:USTF0",1747503039444,0.4426146,103310.0,103300.0,0.58408836]
["bitfinex-derivatives","BTCF0:USTF0",1747503040340,0.8034146,103310.0,103300.0,0.5443192]
["bitfinex-derivatives","BTCF0:USTF0",1747503040647,0.8034146,103310.0,103300.0,0.58408836]
["bitfinex-derivatives","BTCF0:USTF0",1747503040835,0.4426146,103310.0,103300.0,0.58408836]
["bitfinex-derivatives","BTCF0:USTF0",1747503041141,0.8034146,103310.0,103300.0,0.58408836]
["bitfinex-derivatives","BTCF0:USTF0",1747503041734,0.4426146,103310.0,103300.0,0.58408836]
["bitfinex-derivatives","BTCF0:USTF0",1747503041939,0.8034146,103310.0,103300.0,0.58408836]
["bitfinex-derivatives","BTCF0:USTF0",1747503042247,0.95215575,103310.0,103300.0,0.5443192]
["bitfinex-derivatives","BTCF0:USTF0",1747503042840,0.59135575,103310.0,103300.0,0.5443192]
["bitfinex-derivatives","BTCF0:USTF0",1747503043046,0.95215575,103310.0,103300.0,0.5443192]
["bitfinex-derivatives","BTCF0:USTF0",1747503043547,0.95215575,103310.0,103300.0,0.2243333]
["bitfinex-derivatives","BTCF0:USTF0",1747503043749,0.1935333,103300.0,103290.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1747503044053,0.79597445,103300.0,103290.0,0.38346983]
["bitfinex-derivatives","BTCF0:USTF0",1747503044254,0.97597445,103300.0,103290.0,0.38346983]
["bitfinex-derivatives","BTCF0:USTF0",1747503044436,0.97597445,103300.0,103290.0,0.59702183]
["bitfinex-derivatives","BTCF0:USTF0",1747503044838,0.97597445,103300.0,103290.0,0.05346983]
["bitfinex-derivatives","BTCF0:USTF0",1747503045042,0.97597445,103300.0,103290.0,0.11096983]
["bitfinex-derivatives","BTCF0:USTF0",1747503045240,1.07278645,103300.0,103290.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1747503045749,1.32278645,103300.0,103290.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1747503045947,1.44278645,103300.0,103290.0,0.00096983]
["bitfinex-derivatives","BTCF0:USTF0",1747503047949,0.1935708,103280.0,103270.0,0.32906567]
["bitfinex-derivatives","BTCF0:USTF0",1747503048149,0.88311195,103280.0,103270.0,0.75153483]
["bitfinex-derivatives","BTCF0:USTF0",1747503048447,0.97481195,103280.0,103270.0,0.75153483]
["bitfinex-derivatives","BTCF0:USTF0",1747503048747,0.97481195,103280.0,103270.0,0.42138797]
["bitfinex-derivatives","BTCF0:USTF0",1747503049046,0.97481195,103280.0,103270.0,0.61497747]
["bitfinex-derivatives","BTCF0:USTF0",1747503049244,0.97481195,103280.0,103270.0,0.61797747]
["bitfinex-derivatives","BTCF0:USTF0",1747503050244,1.34540599,103280.0,103270.0,0.23827747]
["bitfinex-derivatives","BTCF0:USTF0",1747503050454,1.33561195,103280.0,103270.0,0.27077747]
["bitfinex-derivatives","BTCF0:USTF0",1747503050656,1.1868708,103280.0,103270.0,0.27077747]
["bitfinex-derivatives","BTCF0:USTF0",1747503050945,1.33561195,103280.0,103270.0,0.27077747]
["bitfinex-derivatives","BTCF0:USTF0",1747503051544,1.33561195,103280.0,103270.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1747503051847,1.89459995,103280.0,103270.0,0.00793658]
["bitfinex-derivatives","BTCF0:USTF0",1747503052442,1.89459995,103280.0,103270.0,0.04043658]
["bitfinex-derivatives","BTCF0:USTF0",1747503054246,1.43243995,103280.0,103270.0,0.04043658]
["bitfinex-derivatives","BTCF0:USTF0",1747503054550,1.85667995,103280.0,103270.0,0.04043658]
["bitfinex-derivatives","BTCF0:USTF0",1747503054750,1.86631613,103280.0,103270.0,0.04043658]
["bitfinex-derivatives","BTCF0:USTF0",1747503055247,1.71757498,103280.0,103270.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1747503055556,1.1868708,103280.0,103270.0,0.64379524]
["bitfinex-derivatives","BTCF0:USTF0",1747503055853,1.33561195,103280.0,103270.0,0.32609524]
["bitfinex-derivatives","BTCF0:USTF0",1747503058642,1.55749195,103280.0,103270.0,0.32609524]
["bitfinex-derivatives","BTCF0:USTF0",1747503061055,1.33561195,103280.0,103270.0,0.32609524]
["bitfinex-derivatives","BTCF0:USTF0",1747503061355,1.77949195,103280.0,103270.0,0.32609524]
["bitfinex-derivatives","BTCF0:USTF0",1747503062756,1.41869195,103280.0,103270.0,0.32609524]
["bitfinex-derivatives","BTCF0:USTF0",1747503064464,1.5693733,103280.0,103270.0,0.32609524]
["bitfinex-derivatives","BTCF0:USTF0",1747503066758,1.5693733,103280.0,103270.0,0.35799524]
["bitfinex-derivatives","BTCF0:USTF0",1747503067260,1.3477333,103280.0,103270.0,0.35799524]
["bitfinex-derivatives","BTCF0:USTF0",1747503067557,1.1254933,103280.0,103270.0,0.35799524]
["bitfinex-derivatives","BTCF0:USTF0",1747503067762,1.5684133,103280.0,103270.0,0.35799524]
["bitfinex-derivatives","BTCF0:USTF0",1747503068457,1.5684133,103280.0,103270.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1747503069262,1.5703433,103280.0,103270.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1747503069459,1.5703433,103280.0,103270.0,0.26612608]
["bitfinex-derivatives","BTCF0:USTF0",1747503070363,1.5703433,103280.0,103270.0,0.30589524]
["bitfinex-derivatives","BTCF0:USTF0",1747503070660,1.5698633,103280.0,103270.0,0.33769524]
["bitfinex-derivatives","BTCF0:USTF0",1747503071852,1.42092215,103280.0,103270.0,0.37769524]
["bitfinex-derivatives","BTCF0:USTF0",1747503072060,1.5696633,103280.0,103270.0,0.37769524]
["bitfinex-derivatives","BTCF0:USTF0",1747503072255,1.5387633,103280.0,103270.0,0.37769524]
["bitfinex-derivatives","BTCF0:USTF0",1747503072456,1.5387633,103280.0,103270.0,0.63769524]
["bitfinex-derivatives","BTCF0:USTF0",1747503072860,1.5387633,103280.0,103270.0,0.59792608]
["bitfinex-derivatives","BTCF0:USTF0",1747503073053,1.5387633,103280.0,103270.0,0.63769524]
["bitfinex-derivatives","BTCF0:USTF0",1747503075462,1.1779633,103280.0,103270.0,0.63769524]
["bitfinex-derivatives","BTCF0:USTF0",1747503075664,1.5695633,103280.0,103270.0,0.63769524]
["bitfinex-derivatives","BTCF0:USTF0",1747503077568,1.5695633,103280.0,103270.0,0.45769524]
["bitfinex-derivatives","BTCF0:USTF0",1747503079063,1.42082215,103280.0,103270.0,0.45769524]
["bitfinex-derivatives","BTCF0:USTF0",1747503079272,1.51851161,103280.0,103270.0,0.45769524]
["bitfinex-derivatives","BTCF0:USTF0",1747503081872,1.61620107,103280.0,103270.0,0.45769524]
["bitfinex-derivatives","BTCF0:USTF0",1747503082871,1.51851161,103280.0,103270.0,0.45769524]
["bitfinex-derivatives","BTCF0:USTF0",1747503083173,1.36783026,103280.0,103270.0,0.45769524]
["bitfinex-derivatives","BTCF0:USTF0",1747503083374,1.46551972,103280.0,103270.0,0.45769524]
["bitfinex-derivatives","BTCF0:USTF0",1747503086175,1.02327972,103280.0,103270.0,0.45769524]
["bitfinex-derivatives","BTCF0:USTF0",1747503091980,1.02327972,103280.0,103270.0,0.42589524]
["bitfinex-derivatives","BTCF0:USTF0",1747503093889,0.66247972,103280.0,103270.0,0.42589524]
["bitfinex-derivatives","BTCF0:USTF0",1747503094181,1.02327972,103280.0,103270.0,0.42589524]
["bitfinex-derivatives","BTCF0:USTF0",1747503098089,1.03327972,103280.0,103270.0,0.08020574]
["bitfinex-derivatives","BTCF0:USTF0",1747503098586,1.02327972,103280.0,103270.0,0.04043658]
["bitfinex-derivatives","BTCF0:USTF0",1747503098783,1.21327972,103280.0,103270.0,0.04043658]
["bitfinex-derivatives","BTCF0:USTF0",1747503100485,1.0179008,103280.0,103270.0,0.04043658]
["bitfinex-derivatives","BTCF0:USTF0",1747503100886,1.21327972,103280.0,103270.0,0.04043658]
["bitfinex-derivatives","BTCF0:USTF0",1747503101084,0.85247972,103280.0,103270.0,0.04043658]
["bitfinex-derivatives","BTCF0:USTF0",1747503101285,1.57407972,103280.0,103270.0,0.04043658]
["bitfinex-derivatives","BTCF0:USTF0",1747503103895,1.57407972,103280.0,103270.0,0.00793658]
["bitfinex-derivatives","BTCF0:USTF0",1747503104192,0.1935895,103270.0,103260.0,0.06755139]
["bitfinex-derivatives","BTCF0:USTF0",1747503104400,1.38315896,103270.0,103260.0,0.10732055]
["bitfinex-derivatives","BTCF0:USTF0",1747503104889,1.48084842,103270.0,103260.0,0.10732055]
["bitfinex-derivatives","BTCF0:USTF0",1747503105293,1.66084842,103270.0,103260.0,0.10732055]
["bitfinex-derivatives","BTCF0:USTF0",1747503106905,1.22616842,103270.0,103260.0,0.07056916]
["bitfinex-derivatives","BTCF0:USTF0",1747503107095,1.66064842,103270.0,103260.0,0.07056916]
["bitfinex-derivatives","BTCF0:USTF0",1747503108705,1.96559698,103270.0,103260.0,0.07056916]
["bitfinex-derivatives","BTCF0:USTF0",1747503111705,1.96559698,103270.0,103260.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747503111903,0.0484038,103260.0,103230.0,0.86065369]
["bitfinex-derivatives","BTCF0:USTF0",1747503112111,0.29133526,103240.0,103230.0,0.87207932]
["bitfinex-derivatives","BTCF0:USTF0",1747503112502,0.29133526,103240.0,103230.0,0.89887263]
["bitfinex-derivatives","BTCF0:USTF0",1747503112907,0.1936458,103240.0,103230.0,0.89887263]
["bitfinex-derivatives","BTCF0:USTF0",1747503113109,0.87048206,103250.0,103240.0,0.1936458]
["bitfinex-derivatives","BTCF0:USTF0",1747503113407,0.43656206,103250.0,103240.0,0.77601496]
["bitfinex-derivatives","BTCF0:USTF0",1747503114009,0.79736206,103250.0,103240.0,0.77601496]
["bitfinex-derivatives","BTCF0:USTF0",1747503114509,0.83046206,103250.0,103240.0,0.77801496]
["bitfinex-derivatives","BTCF0:USTF0",1747503114808,0.83046206,103250.0,103240.0,0.78001496]
["bitfinex-derivatives","BTCF0:USTF0",1747503114997,0.46966206,103250.0,103240.0,0.78001496]
["bitfinex-derivatives","BTCF0:USTF0",1747503115203,0.98141086,103250.0,103240.0,0.78001496]
["bitfinex-derivatives","BTCF0:USTF0",1747503116310,0.8837214,103250.0,103240.0,0.78001496]
["bitfinex-derivatives","BTCF0:USTF0",1747503116511,0.98141086,103250.0,103240.0,0.78001496]
["bitfinex-derivatives","BTCF0:USTF0",1747503120306,0.62061086,103250.0,103240.0,0.78001496]
["bitfinex-derivatives","BTCF0:USTF0",1747503120513,0.58751086,103250.0,103240.0,0.78001496]
["bitfinex-derivatives","BTCF0:USTF0",1747503120712,0.94831086,103250.0,103240.0,0.78001496]
["bitfinex-derivatives","BTCF0:USTF0",1747503121614,0.58751086,103250.0,103240.0,0.78001496]
["bitfinex-derivatives","BTCF0:USTF0",1747503121910,0.97971086,103250.0,103240.0,0.78001496]
["bitfinex-derivatives","BTCF0:USTF0",1747503122215,0.97971086,103250.0,103240.0,0.58636916]
["bitfinex-derivatives","BTCF0:USTF0",1747503122416,0.97971086,103250.0,103240.0,0.78001496]
["bitfinex-derivatives","BTCF0:USTF0",1747503124317,0.8820214,103250.0,103240.0,0.78001496]
["bitfinex-derivatives","BTCF0:USTF0",1747503124817,0.97971086,103250.0,103240.0,0.78001496]
["bitfinex-derivatives","BTCF0:USTF0",1747503125620,0.98921542,103250.0,103240.0,0.78001496]
["bitfinex-derivatives","BTCF0:USTF0",1747503126920,0.98921542,103250.0,103240.0,0.58636916]
["bitfinex-derivatives","BTCF0:USTF0",1747503127219,1.23491542,103250.0,103240.0,0.58636916]
["bitfinex-derivatives","BTCF0:USTF0",1747503128925,1.23491542,103250.0,103240.0,0.33636916]
["bitfinex-derivatives","BTCF0:USTF0",1747503129825,1.23491542,103250.0,103240.0,0.53001486]
["bitfinex-derivatives","BTCF0:USTF0",1747503130125,1.23491542,103250.0,103240.0,0.54001486]
["bitfinex-derivatives","BTCF0:USTF0",1747503130427,1.23491542,103250.0,103240.0,0.53001486]
["bitfinex-derivatives","BTCF0:USTF0",1747503131124,1.23491542,103250.0,103240.0,0.78001486]
["bitfinex-derivatives","BTCF0:USTF0",1747503131325,1.22541086,103250.0,103240.0,0.78001486]
["bitfinex-derivatives","BTCF0:USTF0",1747503133224,1.23493423,103250.0,103240.0,0.78001486]
["bitfinex-derivatives","BTCF0:USTF0",1747503133929,1.22541086,103250.0,103240.0,0.78001486]
["bitfinex-derivatives","BTCF0:USTF0",1747503138329,1.22541086,103250.0,103240.0,0.7402457]
["bitfinex-derivatives","BTCF0:USTF0",1747503138529,1.22541086,103250.0,103240.0,0.78001486]
["bitfinex-derivatives","BTCF0:USTF0",1747503139332,1.22749086,103250.0,103240.0,0.78001486]
["bitfinex-derivatives","BTCF0:USTF0",1747503139532,1.07654206,103250.0,103240.0,0.78001486]
["bitfinex-derivatives","BTCF0:USTF0",1747503142424,1.07654206,103250.0,103240.0,0.58636916]
["bitfinex-derivatives","BTCF0:USTF0",1747503142833,1.38991152,103250.0,103240.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1747503143032,1.29222206,103250.0,103240.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1747503149141,0.93142206,103250.0,103240.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1747503149331,1.29222206,103250.0,103240.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1747503153335,1.31222206,103250.0,103240.0,0.24516916]
["bitfinex-derivatives","BTCF0:USTF0",1747503153534,1.29222206,103250.0,103240.0,0.24516916]
["bitfinex-derivatives","BTCF0:USTF0",1747503155042,0.93142206,103250.0,103240.0,0.24516916]
["bitfinex-derivatives","BTCF0:USTF0",1747503155243,1.29222206,103250.0,103240.0,0.24516916]
["bitfinex-derivatives","BTCF0:USTF0",1747503155444,1.1945326,103250.0,103240.0,0.27826916]
["bitfinex-derivatives","BTCF0:USTF0",1747503155639,1.1945326,103250.0,103240.0,0.30836916]
["bitfinex-derivatives","BTCF0:USTF0",1747503155944,1.30222206,103250.0,103240.0,0.30836916]
["bitfinex-derivatives","BTCF0:USTF0",1747503156339,1.50458206,103250.0,103240.0,0.50201496]
["bitfinex-derivatives","BTCF0:USTF0",1747503156649,1.07654206,103250.0,103240.0,0.30836916]
["bitfinex-derivatives","BTCF0:USTF0",1747503156944,1.07654206,103250.0,103240.0,0.49836916]
["bitfinex-derivatives","BTCF0:USTF0",1747503158254,1.2884335,103250.0,103240.0,0.49836916]
["bitfinex-derivatives","BTCF0:USTF0",1747503159952,1.2884335,103250.0,103240.0,0.23826916]
["bitfinex-derivatives","BTCF0:USTF0",1747503160253,1.5006735,103250.0,103240.0,0.23826916]
["bitfinex-derivatives","BTCF0:USTF0",1747503160755,1.7137535,103250.0,103240.0,0.23826916]
["bitfinex-derivatives","BTCF0:USTF0",1747503161055,1.2884335,103250.0,103240.0,0.23826916]
["bitfinex-derivatives","BTCF0:USTF0",1747503161254,1.5015535,103250.0,103240.0,0.23826916]
["bitfinex-derivatives","BTCF0:USTF0",1747503162154,1.5015535,103250.0,103240.0,0.27136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503162856,1.5015535,103250.0,103240.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1747503163058,1.5015535,103250.0,103240.0,0.27136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503163757,1.5015535,103250.0,103240.0,0.28136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503167454,1.33816404,103250.0,103240.0,0.82501486]
["bitfinex-derivatives","BTCF0:USTF0",1747503167849,1.2227335,103250.0,103240.0,0.82501486]
["bitfinex-derivatives","BTCF0:USTF0",1747503168062,0.8619335,103250.0,103240.0,0.82501486]
["bitfinex-derivatives","BTCF0:USTF0",1747503168262,0.6819335,103250.0,103240.0,0.82501486]
["bitfinex-derivatives","BTCF0:USTF0",1747503168461,1.0427335,103250.0,103240.0,0.82501486]
["bitfinex-derivatives","BTCF0:USTF0",1747503168665,1.0758335,103250.0,103240.0,0.63136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503168863,1.1062335,103250.0,103240.0,0.40136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503169161,1.2862335,103250.0,103240.0,0.36136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503169366,1.2862335,103250.0,103240.0,0.58136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503169667,1.2862335,103250.0,103240.0,0.29136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503171366,1.2862335,103250.0,103240.0,0.61136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503172155,1.1062335,103250.0,103240.0,0.61136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503172355,1.1262335,103250.0,103240.0,0.61136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503172566,1.1062335,103250.0,103240.0,0.61136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503173255,1.2862335,103250.0,103240.0,0.27136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503173456,1.2862335,103250.0,103240.0,0.63136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503173663,1.2862335,103250.0,103240.0,0.27136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503174259,1.2862335,103250.0,103240.0,0.58136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503175261,0.9254335,103250.0,103240.0,0.58136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503175468,1.2862335,103250.0,103240.0,0.58136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503176061,1.4375757,103250.0,103240.0,0.58136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503176269,1.2575757,103250.0,103240.0,0.58136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503176872,1.25763406,103250.0,103240.0,0.58136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503177560,1.43763406,103250.0,103240.0,0.58136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503179469,1.43763406,103250.0,103240.0,0.27136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503179870,1.43763406,103250.0,103240.0,0.64136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503180071,1.43763406,103250.0,103240.0,0.27136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503180262,1.43763406,103250.0,103240.0,0.62136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503180463,1.43763406,103250.0,103240.0,0.27136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503180763,1.43763406,103250.0,103240.0,0.63136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503181173,1.43763406,103250.0,103240.0,0.27136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503181567,1.43763384,103250.0,103240.0,0.62136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503181771,1.43763384,103250.0,103240.0,0.27136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503182680,1.33988624,103250.0,103240.0,0.59136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503182865,1.43763384,103250.0,103240.0,0.59136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503184876,1.43763384,103250.0,103240.0,0.27136916]
["bitfinex-derivatives","BTCF0:USTF0",1747503185577,1.43763384,103250.0,103240.0,0.23826916]
["bitfinex-derivatives","BTCF0:USTF0",1747503187575,1.43763384,103250.0,103240.0,0.61826916]
["bitfinex-derivatives","BTCF0:USTF0",1747503187776,1.43763384,103250.0,103240.0,0.23826916]
["bitfinex-derivatives","BTCF0:USTF0",1747503187978,1.43763384,103250.0,103240.0,0.57826916]
["bitfinex-derivatives","BTCF0:USTF0",1747503188175,1.43763384,103250.0,103240.0,0.23826916]
["bitfinex-derivatives","BTCF0:USTF0",1747503188973,1.43763384,103250.0,103240.0,0.61826916]
["bitfinex-derivatives","BTCF0:USTF0",1747503189173,1.43763384,103250.0,103240.0,0.23826916]
["bitfinex-derivatives","BTCF0:USTF0",1747503189478,1.2257424,103250.0,103240.0,0.23826916]
["bitfinex-derivatives","BTCF0:USTF0",1747503191180,1.2257424,103250.0,103240.0,0.20516916]
["bitfinex-derivatives","BTCF0:USTF0",1747503192879,1.4368224,103250.0,103240.0,0.20516916]
["bitfinex-derivatives","BTCF0:USTF0",1747503193481,1.4468224,103250.0,103240.0,0.20516916]
["bitfinex-derivatives","BTCF0:USTF0",1747503193880,1.85457,103250.0,103240.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1747503196984,1.7568224,103250.0,103240.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1747503197284,1.85457,103250.0,103240.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1747503197985,1.7568224,103250.0,103240.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1747503198186,1.6590748,103250.0,103240.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1747503198379,1.7568224,103250.0,103240.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1747503199484,1.85457,103250.0,103240.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1747503200186,1.7032278,103250.0,103240.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1747503200482,1.7032278,103250.0,103240.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747503200689,1.7032278,103250.0,103240.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1747503201484,1.6054802,103250.0,103240.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1747503201686,1.1977326,103250.0,103240.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1747503201985,1.2954802,103250.0,103240.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1747503203590,1.6562802,103250.0,103240.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1747503205493,1.9862802,103250.0,103240.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1747503205890,1.9372802,103250.0,103240.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1747503206089,1.9372802,103250.0,103240.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1747503206294,1.7263202,103250.0,103240.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1747503206990,1.6285726,103250.0,103240.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1747503207196,1.7263202,103250.0,103240.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1747503208595,1.7263202,103250.0,103240.0,0.23806916]
["bitfinex-derivatives","BTCF0:USTF0",1747503211591,1.9370402,103250.0,103240.0,0.23806916]
["bitfinex-derivatives","BTCF0:USTF0",1747503211796,1.6460002,103250.0,103240.0,0.7119458]
["bitfinex-derivatives","BTCF0:USTF0",1747503211991,1.7932202,103250.0,103240.0,0.55806916]
["bitfinex-derivatives","BTCF0:USTF0",1747503212293,1.1603002,103250.0,103240.0,0.58966916]
["bitfinex-derivatives","BTCF0:USTF0",1747503212792,1.3711002,103250.0,103240.0,0.58966916]
["bitfinex-derivatives","BTCF0:USTF0",1747503213199,1.4041002,103250.0,103240.0,0.58966916]
["bitfinex-derivatives","BTCF0:USTF0",1747503213694,1.2733526,103250.0,103240.0,0.78331486]
["bitfinex-derivatives","BTCF0:USTF0",1747503213900,1.2733526,103250.0,103240.0,0.58966916]
["bitfinex-derivatives","BTCF0:USTF0",1747503214398,0.5517526,103250.0,103240.0,1.14411486]
["bitfinex-derivatives","BTCF0:USTF0",1747503214798,0.3409526,103250.0,103240.0,1.24186246]
["bitfinex-derivatives","BTCF0:USTF0",1747503215191,0.3409526,103250.0,103240.0,1.42186246]
["bitfinex-derivatives","BTCF0:USTF0",1747503215398,0.3409526,103250.0,103240.0,1.32411486]
["bitfinex-derivatives","BTCF0:USTF0",1747503215598,0.55262507,103250.0,103240.0,1.32411486]
["bitfinex-derivatives","BTCF0:USTF0",1747503216289,0.55262507,103250.0,103240.0,1.14411486]
["bitfinex-derivatives","BTCF0:USTF0",1747503216790,0.55262507,103250.0,103240.0,0.78331486]
["bitfinex-derivatives","BTCF0:USTF0",1747503217496,0.65037267,103250.0,103240.0,0.78331486]
["bitfinex-derivatives","BTCF0:USTF0",1747503219397,0.55262507,103250.0,103240.0,0.78331486]
["bitfinex-derivatives","BTCF0:USTF0",1747503220399,0.65037267,103250.0,103240.0,0.78331486]
["bitfinex-derivatives","BTCF0:USTF0",1747503221401,0.55262507,103250.0,103240.0,0.78331486]
["bitfinex-derivatives","BTCF0:USTF0",1747503223203,0.55262507,103250.0,103240.0,1.14411486]
["bitfinex-derivatives","BTCF0:USTF0",1747503223602,0.55262507,103250.0,103240.0,0.78331486]
["bitfinex-derivatives","BTCF0:USTF0",1747503224098,0.65037267,103250.0,103240.0,0.78331486]
["bitfinex-derivatives","BTCF0:USTF0",1747503230199,1.01117267,103250.0,103240.0,0.78331486]
["bitfinex-derivatives","BTCF0:USTF0",1747503230905,0.65037267,103250.0,103240.0,0.78331486]
["bitfinex-derivatives","BTCF0:USTF0",1747503231811,0.80144389,103250.0,103240.0,0.78331486]
["bitfinex-derivatives","BTCF0:USTF0",1747503235406,0.83214389,103250.0,103240.0,0.78331486]
["bitfinex-derivatives","BTCF0:USTF0",1747503237210,0.86244389,103250.0,103240.0,0.78331486]
["bitfinex-derivatives","BTCF0:USTF0",1747503238397,0.89324389,103250.0,103240.0,0.78331486]
["bitfinex-derivatives","BTCF0:USTF0",1747503239302,0.89324389,103250.0,103240.0,0.7435457]
["bitfinex-derivatives","BTCF0:USTF0",1747503239503,0.89324389,103250.0,103240.0,0.78331486]
["bitfinex-derivatives","BTCF0:USTF0",1747503241513,0.65528549,103250.0,103240.0,0.88106246]
["bitfinex-derivatives","BTCF0:USTF0",1747503242013,0.60687469,103250.0,103240.0,0.88106246]
["bitfinex-derivatives","BTCF0:USTF0",1747503242312,0.36482369,103250.0,103240.0,1.64626606]
["bitfinex-derivatives","BTCF0:USTF0",1747503242707,0.55845069,103250.0,103240.0,1.64626606]
["bitfinex-derivatives","BTCF0:USTF0",1747503243115,0.55845069,103250.0,103240.0,1.82626606]
["bitfinex-derivatives","BTCF0:USTF0",1747503243413,0.40737947,103250.0,103240.0,1.87376018]
["bitfinex-derivatives","BTCF0:USTF0",1747503243618,0.40737947,103250.0,103240.0,1.77601258]
["bitfinex-derivatives","BTCF0:USTF0",1747503244519,0.40737947,103250.0,103240.0,1.72851846]
["bitfinex-derivatives","BTCF0:USTF0",1747503245508,0.21375247,103250.0,103240.0,1.82626606]
["bitfinex-derivatives","BTCF0:USTF0",1747503246210,0.00208,103250.0,103240.0,1.82626606]
["bitfinex-derivatives","BTCF0:USTF0",1747503247119,0.1957069,103250.0,103240.0,1.82626606]
["bitfinex-derivatives","BTCF0:USTF0",1747503247613,0.1957069,103250.0,103240.0,2.17666606]
["bitfinex-derivatives","BTCF0:USTF0",1747503247813,0.1957069,103250.0,103240.0,2.22553385]
["bitfinex-derivatives","BTCF0:USTF0",1747503248017,0.00208,103250.0,103240.0,2.22553385]
["bitfinex-derivatives","BTCF0:USTF0",1747503249323,0.00208,103250.0,103240.0,2.18576469]
["bitfinex-derivatives","BTCF0:USTF0",1747503249509,0.00208,103250.0,103240.0,2.22553385]
["bitfinex-derivatives","BTCF0:USTF0",1747503250111,0.15107122,103260.0,103250.0,0.193627]
["bitfinex-derivatives","BTCF0:USTF0",1747503250312,0.15107122,103260.0,103250.0,1.49616376]
["bitfinex-derivatives","BTCF0:USTF0",1747503252923,0.15107122,103260.0,103250.0,1.49716376]
["bitfinex-derivatives","BTCF0:USTF0",1747503253722,0.15107122,103260.0,103250.0,1.84756376]
["bitfinex-derivatives","BTCF0:USTF0",1747503255124,0.15107122,103260.0,103250.0,2.02756376]
["bitfinex-derivatives","BTCF0:USTF0",1747503257434,0.54886087,103270.0,103260.0,0.1936082]
["bitfinex-derivatives","BTCF0:USTF0",1747503257733,0.54886087,103270.0,103260.0,1.45568496]
["bitfinex-derivatives","BTCF0:USTF0",1747503258735,0.54986087,103270.0,103260.0,1.45568496]
["bitfinex-derivatives","BTCF0:USTF0",1747503259728,0.55086087,103270.0,103260.0,1.45568496]
["bitfinex-derivatives","BTCF0:USTF0",1747503260032,0.55086087,103270.0,103260.0,1.66540496]
["bitfinex-derivatives","BTCF0:USTF0",1747503262636,0.55086087,103270.0,103260.0,1.67511235]
["bitfinex-derivatives","BTCF0:USTF0",1747503262843,0.55086087,103270.0,103260.0,1.31431235]
["bitfinex-derivatives","BTCF0:USTF0",1747503263034,0.55086087,103270.0,103260.0,1.67511235]
["bitfinex-derivatives","BTCF0:USTF0",1747503263331,0.24607247,103270.0,103260.0,2.18349079]
["bitfinex-derivatives","BTCF0:USTF0",1747503263534,0.16466857,103270.0,103260.0,2.41784755]
["bitfinex-derivatives","BTCF0:USTF0",1747503263737,0.16466857,103270.0,103260.0,2.32009995]
["bitfinex-derivatives","BTCF0:USTF0",1747503264234,0.16466857,103270.0,103260.0,2.50009995]
["bitfinex-derivatives","BTCF0:USTF0",1747503264830,0.16366857,103270.0,103260.0,2.50209995]
["bitfinex-derivatives","BTCF0:USTF0",1747503265025,0.16266857,103270.0,103260.0,2.50409995]
["bitfinex-derivatives","BTCF0:USTF0",1747503265325,0.002,103280.0,103270.0,0.1935895]
["bitfinex-derivatives","BTCF0:USTF0",1747503265631,0.002,103280.0,103270.0,1.36500626]
["bitfinex-derivatives","BTCF0:USTF0",1747503266233,0.002,103280.0,103270.0,1.54500626]
["bitfinex-derivatives","BTCF0:USTF0",1747503266436,0.002,103280.0,103270.0,1.54600626]
["bitfinex-derivatives","BTCF0:USTF0",1747503267330,0.002,103280.0,103270.0,1.36600626]
["bitfinex-derivatives","BTCF0:USTF0",1747503268631,0.002,103280.0,103270.0,1.71640626]
["bitfinex-derivatives","BTCF0:USTF0",1747503269039,0.002,103280.0,103270.0,2.07720626]
["bitfinex-derivatives","BTCF0:USTF0",1747503269625,0.002,103280.0,103270.0,2.27178186]
["bitfinex-derivatives","BTCF0:USTF0",1747503270233,0.002,103280.0,103270.0,2.45178186]
["bitfinex-derivatives","BTCF0:USTF0",1747503270737,0.002,103280.0,103270.0,2.48840171]
["bitfinex-derivatives","BTCF0:USTF0",1747503271142,0.002,103280.0,103270.0,2.30840171]
["bitfinex-derivatives","BTCF0:USTF0",1747503274537,0.002,103280.0,103270.0,2.21157371]
["bitfinex-derivatives","BTCF0:USTF0",1747503276446,0.002,103280.0,103270.0,2.11382611]
["bitfinex-derivatives","BTCF0:USTF0",1747503279135,0.002,103280.0,103270.0,2.1626939]
["bitfinex-derivatives","BTCF0:USTF0",1747503279642,0.0325,103290.0,103280.0,0.1935707]
["bitfinex-derivatives","BTCF0:USTF0",1747503279953,0.0325,103290.0,103280.0,1.69408746]
["bitfinex-derivatives","BTCF0:USTF0",1747503280245,0.2125,103290.0,103280.0,1.69408746]
["bitfinex-derivatives","BTCF0:USTF0",1747503280646,0.2125,103290.0,103280.0,2.04448746]
["bitfinex-derivatives","BTCF0:USTF0",1747503280942,0.2145,103290.0,103280.0,2.04448746]
["bitfinex-derivatives","BTCF0:USTF0",1747503281337,0.278,103290.0,103280.0,2.04448746]
["bitfinex-derivatives","BTCF0:USTF0",1747503283653,0.247,103290.0,103280.0,2.04448746]
["bitfinex-derivatives","BTCF0:USTF0",1747503283838,0.182,103290.0,103280.0,2.15664211]
["bitfinex-derivatives","BTCF0:USTF0",1747503284445,0.182,103290.0,103280.0,2.2043572]
["bitfinex-derivatives","BTCF0:USTF0",1747503284638,0.182,103290.0,103280.0,2.24097705]
["bitfinex-derivatives","BTCF0:USTF0",1747503284945,0.18,103290.0,103280.0,2.24297705]
["bitfinex-derivatives","BTCF0:USTF0",1747503285146,0.18,103290.0,103280.0,2.24497705]
["bitfinex-derivatives","BTCF0:USTF0",1747503285841,0.18,103290.0,103280.0,2.19726196]
["bitfinex-derivatives","BTCF0:USTF0",1747503288055,0.18,103290.0,103280.0,2.2095099]
["bitfinex-derivatives","BTCF0:USTF0",1747503288945,0.2124,103290.0,103280.0,2.2095099]
["bitfinex-derivatives","BTCF0:USTF0",1747503291056,0.2764,103290.0,103280.0,2.2095099]
["bitfinex-derivatives","BTCF0:USTF0",1747503291961,0.2764,103290.0,103280.0,2.0140147]
["bitfinex-derivatives","BTCF0:USTF0",1747503292260,0.2764,103290.0,103280.0,2.2095099]
["bitfinex-derivatives","BTCF0:USTF0",1747503294056,0.0324,103290.0,103280.0,2.2095099]
["bitfinex-derivatives","BTCF0:USTF0",1747503295863,0.0324,103290.0,103280.0,2.25730375]
["bitfinex-derivatives","BTCF0:USTF0",1747503296658,0.0324,103290.0,103280.0,2.04770375]
["bitfinex-derivatives","BTCF0:USTF0",1747503296865,0.0324,103290.0,103280.0,2.25722375]
["bitfinex-derivatives","BTCF0:USTF0",1747503297065,0.0943,103290.0,103280.0,2.25722375]
["bitfinex-derivatives","BTCF0:USTF0",1747503297365,0.2743,103290.0,103280.0,2.25722375]
["bitfinex-derivatives","BTCF0:USTF0",1747503299259,0.0943,103290.0,103280.0,2.25722375]
["bitfinex-derivatives","BTCF0:USTF0",1747503299770,0.0943,103290.0,103280.0,1.83810375]
["bitfinex-derivatives","BTCF0:USTF0",1747503299970,0.0943,103290.0,103280.0,2.25722375]
["bitfinex-derivatives","BTCF0:USTF0",1747503301063,0.48974322,103310.0,103300.0,0.1935333]
["bitfinex-derivatives","BTCF0:USTF0",1747503301064,0.44136082,103310.0,103300.0,0.1935333]
["bitfinex-derivatives","BTCF0:USTF0",1747503301269,0.44136082,103310.0,103300.0,1.1916009]
["bitfinex-derivatives","BTCF0:USTF0",1747503301570,0.44136082,103310.0,103300.0,1.4012009]
["bitfinex-derivatives","BTCF0:USTF0",1747503302170,0.62236082,103310.0,103300.0,1.4012009]
["bitfinex-derivatives","BTCF0:USTF0",1747503302360,0.68536082,103310.0,103300.0,1.4337009]
["bitfinex-derivatives","BTCF0:USTF0",1747503302867,0.68636082,103310.0,103300.0,1.4337009]
["bitfinex-derivatives","BTCF0:USTF0",1747503304168,0.71776082,103310.0,103300.0,1.4337009]
["bitfinex-derivatives","BTCF0:USTF0",1747503304563,0.92876479,103310.0,103300.0,1.44356116]
["bitfinex-derivatives","BTCF0:USTF0",1747503310278,0.77769357,103310.0,103300.0,1.44356116]
["bitfinex-derivatives","BTCF0:USTF0",1747503311074,0.77769357,103310.0,103300.0,1.2241809]
["bitfinex-derivatives","BTCF0:USTF0",1747503311274,0.77769357,103310.0,103300.0,1.4336209]
["bitfinex-derivatives","BTCF0:USTF0",1747503311573,0.77769357,103310.0,103300.0,1.3358733]
["bitfinex-derivatives","BTCF0:USTF0",1747503311775,0.77769357,103310.0,103300.0,0.9168333]
["bitfinex-derivatives","BTCF0:USTF0",1747503312175,0.87544117,103310.0,103300.0,0.5560333]
["bitfinex-derivatives","BTCF0:USTF0",1747503312367,1.23624117,103310.0,103300.0,0.5235333]
["bitfinex-derivatives","BTCF0:USTF0",1747503315277,1.23624117,103310.0,103300.0,0.5551333]
["bitfinex-derivatives","BTCF0:USTF0",1747503317576,0.87544117,103310.0,103300.0,0.5551333]
["bitfinex-derivatives","BTCF0:USTF0",1747503317777,1.23624117,103310.0,103300.0,0.5551333]
["bitfinex-derivatives","BTCF0:USTF0",1747503318481,1.23624117,103310.0,103300.0,0.5235333]
["bitfinex-derivatives","BTCF0:USTF0",1747503318881,1.89026877,103310.0,103300.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747503319083,1.89026877,103310.0,103290.0,0.03666481]
["bitfinex-derivatives","BTCF0:USTF0",1747503319084,0.1935333,103300.0,103290.0,0.03666481]
["bitfinex-derivatives","BTCF0:USTF0",1747503319282,0.8441285,103300.0,103290.0,0.61021681]
["bitfinex-derivatives","BTCF0:USTF0",1747503319881,0.7463809,103300.0,103290.0,0.61021681]
["bitfinex-derivatives","BTCF0:USTF0",1747503320182,0.9263809,103300.0,103290.0,0.61021681]
["bitfinex-derivatives","BTCF0:USTF0",1747503320680,0.9263809,103300.0,103290.0,0.64401681]
["bitfinex-derivatives","BTCF0:USTF0",1747503321078,1.0775369,103300.0,103290.0,0.64401681]
["bitfinex-derivatives","BTCF0:USTF0",1747503323383,1.2720965,103300.0,103290.0,0.37766481]
["bitfinex-derivatives","BTCF0:USTF0",1747503323685,1.2820965,103300.0,103290.0,0.03766481]
["bitfinex-derivatives","BTCF0:USTF0",1747503324076,1.2820965,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747503329789,0.193552,103290.0,103280.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747503329984,0.7449996,103290.0,103280.0,0.2866707]
["bitfinex-derivatives","BTCF0:USTF0",1747503330176,0.9249996,103290.0,103280.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1747503330990,0.9249996,103290.0,103280.0,0.2886708]
["bitfinex-derivatives","BTCF0:USTF0",1747503331286,1.2322272,103290.0,103280.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747503331489,0.1935708,103280.0,103270.0,0.04005388]
["bitfinex-derivatives","BTCF0:USTF0",1747503331684,0.844766,103280.0,103270.0,0.14982304]
["bitfinex-derivatives","BTCF0:USTF0",1747503331881,0.7470184,103280.0,103270.0,0.34341254]
["bitfinex-derivatives","BTCF0:USTF0",1747503332082,0.92698251,103280.0,103270.0,0.34341254]
["bitfinex-derivatives","BTCF0:USTF0",1747503332376,1.0246745,103280.0,103270.0,0.14982304]
["bitfinex-derivatives","BTCF0:USTF0",1747503332576,1.0246745,103280.0,103270.0,0.69341254]
["bitfinex-derivatives","BTCF0:USTF0",1747503332778,1.0246745,103280.0,103270.0,0.34741254]
["bitfinex-derivatives","BTCF0:USTF0",1747503333088,0.92697265,103280.0,103270.0,0.39101254]
["bitfinex-derivatives","BTCF0:USTF0",1747503333484,0.92697265,103280.0,103270.0,0.74101254]
["bitfinex-derivatives","BTCF0:USTF0",1747503333990,0.92697265,103280.0,103270.0,0.70434773]
["bitfinex-derivatives","BTCF0:USTF0",1747503334689,0.92697265,103280.0,103270.0,0.16205823]
["bitfinex-derivatives","BTCF0:USTF0",1747503334890,0.92697265,103280.0,103270.0,0.35564773]
["bitfinex-derivatives","BTCF0:USTF0",1747503335286,0.92697265,103280.0,103270.0,0.12228907]
["bitfinex-derivatives","BTCF0:USTF0",1747503335486,1.0246745,103280.0,103270.0,0.09168907]
["bitfinex-derivatives","BTCF0:USTF0",1747503336387,1.0246745,103280.0,103270.0,0.41168907]
["bitfinex-derivatives","BTCF0:USTF0",1747503336582,1.0246745,103280.0,103270.0,0.60527857]
["bitfinex-derivatives","BTCF0:USTF0",1747503336583,0.92697486,103280.0,103270.0,0.60527857]
["bitfinex-derivatives","BTCF0:USTF0",1747503336779,0.9804268,103280.0,103270.0,0.70844773]
["bitfinex-derivatives","BTCF0:USTF0",1747503336992,0.5552268,103280.0,103270.0,0.70844773]
["bitfinex-derivatives","BTCF0:USTF0",1747503337786,0.65293086,103280.0,103270.0,0.70844773]
["bitfinex-derivatives","BTCF0:USTF0",1747503339693,1.01373086,103280.0,103270.0,0.70844773]
["bitfinex-derivatives","BTCF0:USTF0",1747503339892,1.07663086,103280.0,103270.0,0.51485823]
["bitfinex-derivatives","BTCF0:USTF0",1747503341697,1.08630383,103280.0,103270.0,0.51485823]
["bitfinex-derivatives","BTCF0:USTF0",1747503342394,1.08630383,103280.0,103270.0,0.70844763]
["bitfinex-derivatives","BTCF0:USTF0",1747503342582,1.08630383,103280.0,103270.0,0.51485823]
["bitfinex-derivatives","BTCF0:USTF0",1747503342781,1.08630383,103280.0,103270.0,0.70844763]
["bitfinex-derivatives","BTCF0:USTF0",1747503343181,1.08630383,103280.0,103270.0,0.51485823]
["bitfinex-derivatives","BTCF0:USTF0",1747503347495,1.08629154,103280.0,103270.0,0.51485823]
["bitfinex-derivatives","BTCF0:USTF0",1747503348893,1.08629154,103280.0,103270.0,0.19485823]
["bitfinex-derivatives","BTCF0:USTF0",1747503349090,1.19398331,103280.0,103270.0,0.09168907]
["bitfinex-derivatives","BTCF0:USTF0",1747503350610,1.19398331,103280.0,103270.0,0.09023658]
["bitfinex-derivatives","BTCF0:USTF0",1747503351298,1.19398331,103280.0,103270.0,0.12293658]
["bitfinex-derivatives","BTCF0:USTF0",1747503352199,1.19398331,103280.0,103270.0,0.54270574]
["bitfinex-derivatives","BTCF0:USTF0",1747503352394,1.09629154,103280.0,103270.0,0.19330574]
["bitfinex-derivatives","BTCF0:USTF0",1747503352598,1.09629154,103280.0,103270.0,0.55330574]
["bitfinex-derivatives","BTCF0:USTF0",1747503352599,0.94513554,103280.0,103270.0,0.55330574]
["bitfinex-derivatives","BTCF0:USTF0",1747503352800,0.94513554,103280.0,103270.0,0.74689524]
["bitfinex-derivatives","BTCF0:USTF0",1747503353098,0.93513554,103280.0,103270.0,0.74689524]
["bitfinex-derivatives","BTCF0:USTF0",1747503353299,0.92546257,103280.0,103270.0,0.74689524]
["bitfinex-derivatives","BTCF0:USTF0",1747503358303,0.92546257,103280.0,103270.0,0.70712608]
["bitfinex-derivatives","BTCF0:USTF0",1747503358605,0.92546257,103280.0,103270.0,0.74689524]
["bitfinex-derivatives","BTCF0:USTF0",1747503358901,0.56466257,103280.0,103270.0,0.74689524]
["bitfinex-derivatives","BTCF0:USTF0",1747503359109,0.92546257,103280.0,103270.0,0.74689524]
["bitfinex-derivatives","BTCF0:USTF0",1747503360799,0.8277708,103280.0,103270.0,0.74689524]
["bitfinex-derivatives","BTCF0:USTF0",1747503361104,0.92546257,103280.0,103270.0,0.74689524]
["bitfinex-derivatives","BTCF0:USTF0",1747503362012,0.89406257,103280.0,103270.0,0.74689524]
["bitfinex-derivatives","BTCF0:USTF0",1747503362301,0.89406257,103280.0,103270.0,0.70712608]
["bitfinex-derivatives","BTCF0:USTF0",1747503362503,0.89406257,103280.0,103270.0,0.74689524]
["bitfinex-derivatives","BTCF0:USTF0",1747503362906,0.92506257,103280.0,103270.0,0.74689524]
["bitfinex-derivatives","BTCF0:USTF0",1747503365202,0.92506257,103280.0,103270.0,0.19330574]
["bitfinex-derivatives","BTCF0:USTF0",1747503366411,1.02275434,103280.0,103270.0,0.19330574]
["bitfinex-derivatives","BTCF0:USTF0",1747503367707,1.04275434,103280.0,103270.0,0.16000574]
["bitfinex-derivatives","BTCF0:USTF0",1747503367903,1.04275434,103280.0,103270.0,0.00893658]
["bitfinex-derivatives","BTCF0:USTF0",1747503368617,1.04275434,103280.0,103270.0,0.01893658]
["bitfinex-derivatives","BTCF0:USTF0",1747503368813,1.46115434,103280.0,103270.0,0.01893658]
["bitfinex-derivatives","BTCF0:USTF0",1747503369005,0.8273708,103280.0,103270.0,0.28389514]
["bitfinex-derivatives","BTCF0:USTF0",1747503369309,0.92506257,103280.0,103270.0,0.47920574]
["bitfinex-derivatives","BTCF0:USTF0",1747503369511,0.92706257,103280.0,103270.0,0.70609514]
["bitfinex-derivatives","BTCF0:USTF0",1747503369903,0.7983708,103280.0,103270.0,0.70609514]
["bitfinex-derivatives","BTCF0:USTF0",1747503370109,0.7668708,103280.0,103270.0,0.70609514]
["bitfinex-derivatives","BTCF0:USTF0",1747503370408,0.5563708,103280.0,103270.0,0.70609514]
["bitfinex-derivatives","BTCF0:USTF0",1747503370717,0.5914708,103280.0,103270.0,0.70309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503371119,0.68916257,103280.0,103270.0,0.70309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503372715,0.68916257,103280.0,103270.0,0.50950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503372922,0.72016257,103280.0,103270.0,0.50950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503373122,0.85025434,103280.0,103270.0,0.15950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503373304,0.85025434,103280.0,103270.0,0.35309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503373508,0.85025434,103280.0,103270.0,0.15950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503373509,0.75256257,103280.0,103270.0,0.15950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503373913,0.85025434,103280.0,103270.0,0.15950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503375421,0.6548708,103280.0,103270.0,0.68309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503375719,0.1975708,103280.0,103270.0,0.78078681]
["bitfinex-derivatives","BTCF0:USTF0",1747503375923,0.1975706,103280.0,103270.0,0.78078681]
["bitfinex-derivatives","BTCF0:USTF0",1747503377018,0.34876104,103280.0,103270.0,0.78078681]
["bitfinex-derivatives","BTCF0:USTF0",1747503378423,0.34876104,103280.0,103270.0,0.68309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503378424,0.80725281,103280.0,103270.0,0.68309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503378728,0.96724458,103280.0,103270.0,0.14950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503378921,0.99934458,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503379114,1.17934458,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503379417,1.08165281,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503379623,1.17934458,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503380722,0.98396104,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503380914,1.08165281,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503381326,1.13282701,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503384528,0.98396104,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503384827,1.13282701,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503385427,1.13282701,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503388945,0.77202701,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503389144,1.13282701,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503389845,0.77202701,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503390144,0.98163657,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503390345,0.98163657,103280.0,103270.0,0.69309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503392351,0.8327706,103280.0,103270.0,0.69309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503392544,0.98163657,103280.0,103270.0,0.69309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503395153,0.44083657,103280.0,103270.0,0.69309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503396956,0.80163657,103280.0,103270.0,0.69309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503397153,0.98163657,103280.0,103270.0,0.69309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503398253,0.80163657,103280.0,103270.0,0.69309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503398557,0.2919706,103280.0,103270.0,0.69309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503398755,0.44083657,103280.0,103270.0,0.69309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503399658,0.2919706,103280.0,103270.0,0.69309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503399854,0.44083657,103280.0,103270.0,0.69309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503401355,0.38965379,103280.0,103270.0,0.69309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503402850,0.38965379,103280.0,103270.0,0.65332598]
["bitfinex-derivatives","BTCF0:USTF0",1747503403051,0.38965379,103280.0,103270.0,0.69309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503404358,0.75045379,103280.0,103270.0,0.69309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503405660,0.38965379,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503405855,0.75045379,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503406453,0.90164692,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503407362,1.08164692,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503409156,1.08164692,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503410065,1.08164692,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503411260,1.08164692,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503411453,1.17933011,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503412966,1.08164692,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503419269,0.93045379,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503419465,0.56965379,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503419774,0.93045379,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503420373,0.93045379,103280.0,103270.0,0.69309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503421271,0.75045379,103280.0,103270.0,0.69309514]
["bitfinex-derivatives","BTCF0:USTF0",1747503421472,0.75045379,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503421875,0.38965379,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503422170,0.93045379,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503423967,0.56965379,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503424174,0.93045379,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503425070,0.4719706,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503425264,0.75045379,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503428684,0.38965379,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503429572,0.75045379,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503430270,0.93045379,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503431270,0.8327706,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503431570,0.93045379,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503432075,0.75045379,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503434073,0.38965379,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503434277,0.75045379,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503434577,0.96212041,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503436980,0.60132041,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503437180,0.96212041,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503439768,0.60132041,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503439972,0.96212041,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503440482,0.96212041,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503440776,0.96212041,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503441180,0.78132041,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503441380,1.14212041,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503441775,0.78132041,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503441984,1.14212041,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503442283,1.14212041,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503442484,1.14212041,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503444074,0.96212041,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503444275,1.16733578,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503444476,1.26501897,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503459491,1.26501897,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503459999,1.26501897,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503460181,1.44501897,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503462288,1.26501897,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503463096,1.44501897,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503463496,1.44501897,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503464395,1.08421897,103280.0,103270.0,0.49950574]
["bitfinex-derivatives","BTCF0:USTF0",1747503464597,1.44501897,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503466191,1.26501897,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503467702,0.90421897,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503469096,0.71213578,103280.0,103270.0,0.79077823]
["bitfinex-derivatives","BTCF0:USTF0",1747503469488,0.51856518,103280.0,103270.0,1.15157823]
["bitfinex-derivatives","BTCF0:USTF0",1747503469692,0.71213568,103280.0,103270.0,1.15157823]
["bitfinex-derivatives","BTCF0:USTF0",1747503470297,0.86343014,103280.0,103270.0,0.69309504]
["bitfinex-derivatives","BTCF0:USTF0",1747503470496,0.89283014,103280.0,103270.0,1.05389504]
["bitfinex-derivatives","BTCF0:USTF0",1747503471303,0.89483014,103280.0,103270.0,1.05389504]
["bitfinex-derivatives","BTCF0:USTF0",1747503471509,0.86343014,103280.0,103270.0,1.15157823]
["bitfinex-derivatives","BTCF0:USTF0",1747503472604,0.86343014,103280.0,103270.0,1.50196178]
["bitfinex-derivatives","BTCF0:USTF0",1747503472810,0.89483014,103280.0,103270.0,1.50196178]
["bitfinex-derivatives","BTCF0:USTF0",1747503472995,0.89483014,103280.0,103270.0,1.40429504]
["bitfinex-derivatives","BTCF0:USTF0",1747503475003,0.89483014,103280.0,103270.0,1.44095985]
["bitfinex-derivatives","BTCF0:USTF0",1747503478309,0.9925001,103280.0,103270.0,1.08015985]
["bitfinex-derivatives","BTCF0:USTF0",1747503478501,1.3861001,103280.0,103270.0,0.72975985]
["bitfinex-derivatives","BTCF0:USTF0",1747503479404,0.86343014,103280.0,103270.0,1.18822981]
["bitfinex-derivatives","BTCF0:USTF0",1747503479610,0.66985964,103280.0,103270.0,1.39662981]
["bitfinex-derivatives","BTCF0:USTF0",1747503479809,0.66985964,103280.0,103270.0,1.710365]
["bitfinex-derivatives","BTCF0:USTF0",1747503480106,0.86343024,103280.0,103270.0,1.890365]
["bitfinex-derivatives","BTCF0:USTF0",1747503480406,0.66985964,103280.0,103270.0,1.890365]
["bitfinex-derivatives","BTCF0:USTF0",1747503481111,0.66985964,103280.0,103270.0,1.710365]
["bitfinex-derivatives","BTCF0:USTF0",1747503481414,0.66985964,103280.0,103270.0,1.40429504]
["bitfinex-derivatives","BTCF0:USTF0",1747503481606,0.66985964,103280.0,103270.0,1.501965]
["bitfinex-derivatives","BTCF0:USTF0",1747503481807,0.86343024,103280.0,103270.0,1.501965]
["bitfinex-derivatives","BTCF0:USTF0",1747503482311,0.86343024,103280.0,103270.0,1.82125504]
["bitfinex-derivatives","BTCF0:USTF0",1747503482610,0.86343024,103280.0,103270.0,1.40429504]
["bitfinex-derivatives","BTCF0:USTF0",1747503482911,0.86343024,103280.0,103270.0,1.918925]
["bitfinex-derivatives","BTCF0:USTF0",1747503486011,0.66985964,103280.0,103270.0,1.918925]
["bitfinex-derivatives","BTCF0:USTF0",1747503487010,0.86343014,103280.0,103270.0,1.918925]
["bitfinex-derivatives","BTCF0:USTF0",1747503487211,0.86343014,103280.0,103270.0,1.558125]
["bitfinex-derivatives","BTCF0:USTF0",1747503487514,0.86343014,103280.0,103270.0,1.918925]
["bitfinex-derivatives","BTCF0:USTF0",1747503489309,0.86343014,103280.0,103270.0,1.87915584]
["bitfinex-derivatives","BTCF0:USTF0",1747503489514,0.86343014,103280.0,103270.0,1.918925]
["bitfinex-derivatives","BTCF0:USTF0",1747503490707,0.66985964,103280.0,103270.0,1.918925]
["bitfinex-derivatives","BTCF0:USTF0",1747503491919,0.86343004,103280.0,103270.0,1.918925]
["bitfinex-derivatives","BTCF0:USTF0",1747503492105,0.89433004,103280.0,103270.0,1.918925]
["bitfinex-derivatives","BTCF0:USTF0",1747503492305,0.68266342,103280.0,103270.0,1.918925]
["bitfinex-derivatives","BTCF0:USTF0",1747503496210,0.74516342,103280.0,103270.0,1.918925]
["bitfinex-derivatives","BTCF0:USTF0",1747503496813,0.74516342,103280.0,103270.0,1.95558981]
["bitfinex-derivatives","BTCF0:USTF0",1747503497521,0.59386896,103280.0,103270.0,1.95558981]
["bitfinex-derivatives","BTCF0:USTF0",1747503497717,0.59386896,103280.0,103270.0,1.53862981]
["bitfinex-derivatives","BTCF0:USTF0",1747503498020,0.59386896,103280.0,103270.0,1.95522981]
["bitfinex-derivatives","BTCF0:USTF0",1747503500328,0.59386896,103280.0,103270.0,2.0040976]
["bitfinex-derivatives","BTCF0:USTF0",1747503500920,0.2909704,103280.0,103270.0,2.0040976]
["bitfinex-derivatives","BTCF0:USTF0",1747503501115,0.0974,103280.0,103270.0,2.0040976]
["bitfinex-derivatives","BTCF0:USTF0",1747503501419,0.2909706,103280.0,103270.0,2.0040976]
["bitfinex-derivatives","BTCF0:USTF0",1747503503321,0.2909706,103280.0,103270.0,1.96743279]
["bitfinex-derivatives","BTCF0:USTF0",1747503504916,0.2909706,103280.0,103270.0,1.60663279]
["bitfinex-derivatives","BTCF0:USTF0",1747503505118,0.2909706,103280.0,103270.0,1.96743279]
["bitfinex-derivatives","BTCF0:USTF0",1747503506527,0.2909706,103280.0,103270.0,1.60663279]
["bitfinex-derivatives","BTCF0:USTF0",1747503506726,0.2909706,103280.0,103270.0,1.96743279]
["bitfinex-derivatives","BTCF0:USTF0",1747503508826,0.2909706,103280.0,103270.0,1.60663279]
["bitfinex-derivatives","BTCF0:USTF0",1747503509125,0.2909706,103280.0,103270.0,1.96743279]
["bitfinex-derivatives","BTCF0:USTF0",1747503509827,0.2909706,103280.0,103270.0,1.60663279]
["bitfinex-derivatives","BTCF0:USTF0",1747503510330,0.2909706,103280.0,103270.0,1.96743279]
["bitfinex-derivatives","BTCF0:USTF0",1747503511131,0.2909706,103280.0,103270.0,1.86976283]
["bitfinex-derivatives","BTCF0:USTF0",1747503511431,0.2909706,103280.0,103270.0,1.96743279]
["bitfinex-derivatives","BTCF0:USTF0",1747503512031,0.2909706,103280.0,103270.0,1.918565]
["bitfinex-derivatives","BTCF0:USTF0",1747503512829,0.2909706,103280.0,103270.0,1.82089504]
["bitfinex-derivatives","BTCF0:USTF0",1747503513035,0.2909706,103280.0,103270.0,1.918565]
["bitfinex-derivatives","BTCF0:USTF0",1747503513737,0.2909706,103280.0,103270.0,1.710285]
["bitfinex-derivatives","BTCF0:USTF0",1747503513938,0.2909706,103280.0,103270.0,1.918445]
["bitfinex-derivatives","BTCF0:USTF0",1747503514728,0.2909706,103280.0,103270.0,1.557645]
["bitfinex-derivatives","BTCF0:USTF0",1747503514936,0.2909706,103280.0,103270.0,1.918445]
["bitfinex-derivatives","BTCF0:USTF0",1747503515741,0.2909706,103280.0,103270.0,1.96731279]
["bitfinex-derivatives","BTCF0:USTF0",1747503517736,0.2909706,103280.0,103270.0,1.60651279]
["bitfinex-derivatives","BTCF0:USTF0",1747503517924,0.2909706,103280.0,103270.0,1.96731279]
["bitfinex-derivatives","BTCF0:USTF0",1747503518124,0.2909706,103280.0,103270.0,1.60651279]
["bitfinex-derivatives","BTCF0:USTF0",1747503518328,0.2909706,103280.0,103270.0,1.96731279]
["bitfinex-derivatives","BTCF0:USTF0",1747503518627,0.44226506,103280.0,103270.0,1.96731279]
["bitfinex-derivatives","BTCF0:USTF0",1747503519933,0.44226506,103280.0,103270.0,1.60651279]
["bitfinex-derivatives","BTCF0:USTF0",1747503520130,0.44226506,103280.0,103270.0,1.96731279]
["bitfinex-derivatives","BTCF0:USTF0",1747503521031,0.44226506,103280.0,103270.0,1.30048283]
["bitfinex-derivatives","BTCF0:USTF0",1747503521235,0.62226506,103280.0,103270.0,1.47570283]
["bitfinex-derivatives","BTCF0:USTF0",1747503521445,0.62226506,103280.0,103270.0,1.05946283]
["bitfinex-derivatives","BTCF0:USTF0",1747503521627,0.62226506,103280.0,103270.0,1.09006283]
["bitfinex-derivatives","BTCF0:USTF0",1747503522035,0.62226506,103280.0,103270.0,1.18773279]
["bitfinex-derivatives","BTCF0:USTF0",1747503524941,0.62226506,103280.0,103270.0,1.54853279]
["bitfinex-derivatives","BTCF0:USTF0",1747503525143,0.62226506,103280.0,103270.0,1.18773279]
["bitfinex-derivatives","BTCF0:USTF0",1747503525448,0.62226506,103280.0,103270.0,1.54853279]
["bitfinex-derivatives","BTCF0:USTF0",1747503525937,0.62226506,103280.0,103270.0,1.18773279]
["bitfinex-derivatives","BTCF0:USTF0",1747503526142,0.44226496,103280.0,103270.0,1.96473279]
["bitfinex-derivatives","BTCF0:USTF0",1747503526333,0.44226496,103280.0,103270.0,1.54853279]
["bitfinex-derivatives","BTCF0:USTF0",1747503526534,0.44226496,103280.0,103270.0,1.96473279]
["bitfinex-derivatives","BTCF0:USTF0",1747503529857,0.44226496,103280.0,103270.0,1.60393279]
["bitfinex-derivatives","BTCF0:USTF0",1747503530058,0.44226496,103280.0,103270.0,1.96473279]
["bitfinex-derivatives","BTCF0:USTF0",1747503530957,0.44226496,103280.0,103270.0,1.60393279]
["bitfinex-derivatives","BTCF0:USTF0",1747503531158,0.44226496,103280.0,103270.0,1.96473279]
["bitfinex-derivatives","BTCF0:USTF0",1747503535963,0.44226496,103280.0,103270.0,1.60393279]
["bitfinex-derivatives","BTCF0:USTF0",1747503536164,0.44226496,103280.0,103270.0,1.96473279]
["bitfinex-derivatives","BTCF0:USTF0",1747503536459,0.44226496,103280.0,103270.0,1.95264653]
["bitfinex-derivatives","BTCF0:USTF0",1747503539272,0.24869446,103280.0,103270.0,1.95264653]
["bitfinex-derivatives","BTCF0:USTF0",1747503539469,0.44226496,103280.0,103270.0,1.95264653]
["bitfinex-derivatives","BTCF0:USTF0",1747503540263,0.44226496,103280.0,103270.0,2.00151432]
["bitfinex-derivatives","BTCF0:USTF0",1747503541776,0.24869446,103280.0,103270.0,2.00151432]
["bitfinex-derivatives","BTCF0:USTF0",1747503542372,0.44226506,103280.0,103270.0,2.00151432]
["bitfinex-derivatives","BTCF0:USTF0",1747503543976,0.44226506,103280.0,103270.0,1.96473279]
["bitfinex-derivatives","BTCF0:USTF0",1747503549080,0.21709446,103280.0,103270.0,1.96473279]
["bitfinex-derivatives","BTCF0:USTF0",1747503549679,0.41066506,103280.0,103270.0,1.96473279]
["bitfinex-derivatives","BTCF0:USTF0",1747503550283,0.21709446,103280.0,103270.0,1.96473279]
["bitfinex-derivatives","BTCF0:USTF0",1747503551583,0.21509446,103280.0,103270.0,1.96473279]
["bitfinex-derivatives","BTCF0:USTF0",1747503552783,0.21309446,103280.0,103270.0,1.96473279]
["bitfinex-derivatives","BTCF0:USTF0",1747503554382,0.21309446,103280.0,103270.0,1.60393279]
["bitfinex-derivatives","BTCF0:USTF0",1747503554584,0.21309446,103280.0,103270.0,1.96473279]
["bitfinex-derivatives","BTCF0:USTF0",1747503555986,0.21309446,103280.0,103270.0,1.60393279]
["bitfinex-derivatives","BTCF0:USTF0",1747503556286,0.21309446,103280.0,103270.0,1.96473279]
["bitfinex-derivatives","BTCF0:USTF0",1747503562990,0.21309446,103280.0,103270.0,1.60393279]
["bitfinex-derivatives","BTCF0:USTF0",1747503563289,0.21309446,103280.0,103270.0,1.96473279]
["bitfinex-derivatives","BTCF0:USTF0",1747503565789,0.21309446,103280.0,103270.0,1.60393279]
["bitfinex-derivatives","BTCF0:USTF0",1747503565990,0.21309446,103280.0,103270.0,1.96473279]
["bitfinex-derivatives","BTCF0:USTF0",1747503570490,0.18219446,103280.0,103270.0,1.96473279]
["bitfinex-derivatives","BTCF0:USTF0",1747503573990,0.18219446,103280.0,103270.0,1.86706283]
["bitfinex-derivatives","BTCF0:USTF0",1747503574296,0.18219446,103280.0,103270.0,1.96473279]
["bitfinex-derivatives","BTCF0:USTF0",1747503577595,0.18219446,103280.0,103270.0,2.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1747503580295,0.12512656,103280.0,103270.0,1.74879603]
["bitfinex-derivatives","BTCF0:USTF0",1747503580488,0.04460605,103280.0,103270.0,1.84562403]
["bitfinex-derivatives","BTCF0:USTF0",1747503581098,0.21166662,103290.0,103280.0,0.1935705]
["bitfinex-derivatives","BTCF0:USTF0",1747503581396,0.21166662,103290.0,103280.0,1.33726638]
["bitfinex-derivatives","BTCF0:USTF0",1747503581899,0.21166662,103290.0,103280.0,1.38521032]
["bitfinex-derivatives","BTCF0:USTF0",1747503583503,0.84985292,103310.0,103300.0,0.193533]
["bitfinex-derivatives","BTCF0:USTF0",1747503583798,0.42455292,103310.0,103300.0,1.43721212]
["bitfinex-derivatives","BTCF0:USTF0",1747503583991,0.42455292,103310.0,103300.0,1.53431212]
["bitfinex-derivatives","BTCF0:USTF0",1747503584699,0.42655292,103310.0,103300.0,1.53431212]
["bitfinex-derivatives","BTCF0:USTF0",1747503584904,0.45805292,103310.0,103300.0,1.53431212]
["bitfinex-derivatives","BTCF0:USTF0",1747503585201,0.63805292,103310.0,103300.0,1.43664216]
["bitfinex-derivatives","BTCF0:USTF0",1747503585491,0.63805292,103310.0,103300.0,1.49454296]
["bitfinex-derivatives","BTCF0:USTF0",1747503585698,0.63805292,103310.0,103300.0,1.53431212]
["bitfinex-derivatives","BTCF0:USTF0",1747503586484,0.64005292,103310.0,103300.0,1.53431212]
["bitfinex-derivatives","BTCF0:USTF0",1747503587097,0.67305292,103310.0,103300.0,1.53431212]
["bitfinex-derivatives","BTCF0:USTF0",1747503588104,0.67305292,103310.0,103300.0,1.57100387]
["bitfinex-derivatives","BTCF0:USTF0",1747503589494,0.67305292,103310.0,103300.0,1.56060387]
["bitfinex-derivatives","BTCF0:USTF0",1747503589798,0.67305292,103310.0,103300.0,1.92140387]
["bitfinex-derivatives","BTCF0:USTF0",1747503590398,0.67305292,103310.0,103300.0,1.56060387]
["bitfinex-derivatives","BTCF0:USTF0",1747503590585,0.67305292,103310.0,103300.0,1.82373391]
["bitfinex-derivatives","BTCF0:USTF0",1747503590792,0.67305292,103310.0,103300.0,1.92140387]
["bitfinex-derivatives","BTCF0:USTF0",1747503591402,0.67305292,103310.0,103300.0,1.56060387]
["bitfinex-derivatives","BTCF0:USTF0",1747503591596,0.67305292,103310.0,103300.0,1.92140387]
["bitfinex-derivatives","BTCF0:USTF0",1747503591912,0.67305292,103310.0,103300.0,1.88471212]
["bitfinex-derivatives","BTCF0:USTF0",1747503592402,0.67305292,103310.0,103300.0,1.52391212]
["bitfinex-derivatives","BTCF0:USTF0",1747503592607,0.67305292,103310.0,103300.0,1.88471212]
["bitfinex-derivatives","BTCF0:USTF0",1747503595106,0.67305292,103310.0,103300.0,1.46927212]
["bitfinex-derivatives","BTCF0:USTF0",1747503595299,0.67305292,103310.0,103300.0,1.88459212]
["bitfinex-derivatives","BTCF0:USTF0",1747503595499,0.67305292,103310.0,103300.0,1.46927212]
["bitfinex-derivatives","BTCF0:USTF0",1747503595802,0.67305292,103310.0,103300.0,1.88459212]
["bitfinex-derivatives","BTCF0:USTF0",1747503597307,0.67305292,103310.0,103300.0,2.09226208]
["bitfinex-derivatives","BTCF0:USTF0",1747503597896,0.60855292,103310.0,103300.0,2.09226208]
["bitfinex-derivatives","BTCF0:USTF0",1747503598089,0.57625292,103310.0,103300.0,2.09226208]
["bitfinex-derivatives","BTCF0:USTF0",1747503598295,0.39625292,103310.0,103300.0,2.09226208]
["bitfinex-derivatives","BTCF0:USTF0",1747503598597,0.004,103310.0,103300.0,2.09226208]
["bitfinex-derivatives","BTCF0:USTF0",1747503599101,0.002,103310.0,103300.0,2.09226208]
["bitfinex-derivatives","BTCF0:USTF0",1747503599304,0.035,103310.0,103300.0,2.09226208]
["bitfinex-derivatives","BTCF0:USTF0",1747503600305,0.213,103310.0,103300.0,2.09226208]
["bitfinex-derivatives","BTCF0:USTF0",1747503600507,0.31366662,103320.0,103310.0,0.1935142]
["bitfinex-derivatives","BTCF0:USTF0",1747503600804,0.31366662,103320.0,103310.0,1.10525332]
["bitfinex-derivatives","BTCF0:USTF0",1747503601003,0.34666662,103320.0,103310.0,1.10525332]
["bitfinex-derivatives","BTCF0:USTF0",1747503601603,0.34866662,103320.0,103310.0,1.10525332]
["bitfinex-derivatives","BTCF0:USTF0",1747503602307,0.315,103320.0,103310.0,1.10525332]
["bitfinex-derivatives","BTCF0:USTF0",1747503602500,0.315,103320.0,103310.0,1.10625332]
["bitfinex-derivatives","BTCF0:USTF0",1747503602699,0.315,103320.0,103310.0,1.19625332]
["bitfinex-derivatives","BTCF0:USTF0",1747503603498,0.2845747,103320.0,103310.0,1.19625332]
["bitfinex-derivatives","BTCF0:USTF0",1747503603808,0.225175,103320.0,103310.0,1.29392328]
["bitfinex-derivatives","BTCF0:USTF0",1747503604008,0.225175,103320.0,103310.0,1.29292328]
["bitfinex-derivatives","BTCF0:USTF0",1747503604209,0.045175,103320.0,103310.0,1.09758336]
["bitfinex-derivatives","BTCF0:USTF0",1747503604397,0.045175,103320.0,103310.0,1.29292328]
["bitfinex-derivatives","BTCF0:USTF0",1747503604707,0.045175,103320.0,103310.0,1.29492328]
["bitfinex-derivatives","BTCF0:USTF0",1747503605097,0.0307,103330.0,103320.0,0.38883552]
["bitfinex-derivatives","BTCF0:USTF0",1747503605301,0.0307,103330.0,103320.0,1.76953552]
["bitfinex-derivatives","BTCF0:USTF0",1747503605506,0.0307,103330.0,103320.0,1.80930468]
["bitfinex-derivatives","BTCF0:USTF0",1747503605802,0.0642,103340.0,103330.0,0.1934768]
["bitfinex-derivatives","BTCF0:USTF0",1747503606102,0.2761,103340.0,103330.0,1.47681592]
["bitfinex-derivatives","BTCF0:USTF0",1747503606809,0.2761,103340.0,103330.0,1.37914596]
["bitfinex-derivatives","BTCF0:USTF0",1747503607005,0.2761,103340.0,103330.0,1.47681592]
["bitfinex-derivatives","BTCF0:USTF0",1747503607605,0.2781,103340.0,103330.0,1.47681592]
["bitfinex-derivatives","BTCF0:USTF0",1747503608106,0.37776996,103340.0,103330.0,1.34614596]
["bitfinex-derivatives","BTCF0:USTF0",1747503608805,0.2801,103340.0,103330.0,1.85901592]
["bitfinex-derivatives","BTCF0:USTF0",1747503609008,0.2801,103340.0,103330.0,1.89101592]
["bitfinex-derivatives","BTCF0:USTF0",1747503609305,0.2801,103340.0,103330.0,1.85124676]
["bitfinex-derivatives","BTCF0:USTF0",1747503609515,0.2801,103340.0,103330.0,1.79334596]
["bitfinex-derivatives","BTCF0:USTF0",1747503609709,0.4735581,103340.0,103330.0,1.79334596]
["bitfinex-derivatives","BTCF0:USTF0",1747503610301,0.4715581,103340.0,103330.0,1.79334596]
["bitfinex-derivatives","BTCF0:USTF0",1747503611210,0.4735581,103340.0,103330.0,1.79334596]
["bitfinex-derivatives","BTCF0:USTF0",1747503611412,0.4735581,103340.0,103330.0,1.37814596]
["bitfinex-derivatives","BTCF0:USTF0",1747503611612,0.4735581,103340.0,103330.0,1.79334596]
["bitfinex-derivatives","BTCF0:USTF0",1747503612417,0.4735581,103340.0,103330.0,1.80290887]
["bitfinex-derivatives","BTCF0:USTF0",1747503612813,0.4735581,103340.0,103330.0,1.44210887]
["bitfinex-derivatives","BTCF0:USTF0",1747503613007,0.4735581,103340.0,103330.0,1.80290887]
["bitfinex-derivatives","BTCF0:USTF0",1747503614009,0.4735581,103340.0,103330.0,1.44210887]
["bitfinex-derivatives","BTCF0:USTF0",1747503614206,0.4735581,103340.0,103330.0,1.80290887]
["bitfinex-derivatives","BTCF0:USTF0",1747503616112,0.2801,103340.0,103330.0,1.45250887]
["bitfinex-derivatives","BTCF0:USTF0",1747503616413,0.4735581,103340.0,103330.0,1.45250887]
["bitfinex-derivatives","BTCF0:USTF0",1747503617114,0.2801,103340.0,103330.0,1.45250887]
["bitfinex-derivatives","BTCF0:USTF0",1747503617417,0.4735581,103340.0,103330.0,1.45250887]
["bitfinex-derivatives","BTCF0:USTF0",1747503618714,0.4735581,103340.0,103330.0,1.55017883]
["bitfinex-derivatives","BTCF0:USTF0",1747503621115,0.185,103340.0,103330.0,1.59040967]
["bitfinex-derivatives","BTCF0:USTF0",1747503621321,0.185,103340.0,103330.0,1.63017883]
["bitfinex-derivatives","BTCF0:USTF0",1747503621917,0.185,103340.0,103330.0,2.07824879]
["bitfinex-derivatives","BTCF0:USTF0",1747503622107,0.005,103340.0,103330.0,1.98057883]
["bitfinex-derivatives","BTCF0:USTF0",1747503622520,0.003,103340.0,103330.0,1.98057883]
["bitfinex-derivatives","BTCF0:USTF0",1747503622817,0.001,103340.0,103330.0,1.98057883]
["bitfinex-derivatives","BTCF0:USTF0",1747503623319,0.181,103340.0,103330.0,1.98157883]
["bitfinex-derivatives","BTCF0:USTF0",1747503623819,0.181,103340.0,103330.0,1.98257883]
["bitfinex-derivatives","BTCF0:USTF0",1747503624417,0.001,103340.0,103330.0,1.98257883]
["bitfinex-derivatives","BTCF0:USTF0",1747503625505,0.001,103340.0,103330.0,1.98233883]
["bitfinex-derivatives","BTCF0:USTF0",1747503625708,0.001,103340.0,103330.0,1.56737883]
["bitfinex-derivatives","BTCF0:USTF0",1747503625912,0.001,103340.0,103330.0,1.98233883]
["bitfinex-derivatives","BTCF0:USTF0",1747503626105,0.001,103340.0,103330.0,1.88466887]
["bitfinex-derivatives","BTCF0:USTF0",1747503626309,0.001,103340.0,103330.0,1.67718887]
["bitfinex-derivatives","BTCF0:USTF0",1747503626504,0.001,103340.0,103330.0,1.56737883]
["bitfinex-derivatives","BTCF0:USTF0",1747503626811,0.2554581,103340.0,103330.0,1.98233883]
["bitfinex-derivatives","BTCF0:USTF0",1747503627009,0.2868581,103340.0,103330.0,1.98233883]
["bitfinex-derivatives","BTCF0:USTF0",1747503627221,0.4668581,103340.0,103330.0,1.98233883]
["bitfinex-derivatives","BTCF0:USTF0",1747503627720,0.4668581,103340.0,103330.0,1.88466887]
["bitfinex-derivatives","BTCF0:USTF0",1747503627915,0.2734,103340.0,103330.0,1.98233883]
["bitfinex-derivatives","BTCF0:USTF0",1747503628405,0.2734,103340.0,103330.0,1.56737883]
["bitfinex-derivatives","BTCF0:USTF0",1747503628610,0.2734,103340.0,103330.0,1.98233883]
["bitfinex-derivatives","BTCF0:USTF0",1747503629427,0.2734,103340.0,103330.0,1.88466887]
["bitfinex-derivatives","BTCF0:USTF0",1747503629725,0.2734,103340.0,103330.0,1.98233883]
["bitfinex-derivatives","BTCF0:USTF0",1747503631620,0.2734,103340.0,103330.0,1.98305883]
["bitfinex-derivatives","BTCF0:USTF0",1747503633522,0.2734,103340.0,103330.0,1.67112662]
["bitfinex-derivatives","BTCF0:USTF0",1747503633819,0.2734,103340.0,103330.0,2.03192662]
["bitfinex-derivatives","BTCF0:USTF0",1747503634121,0.2734,103340.0,103330.0,1.61624662]
["bitfinex-derivatives","BTCF0:USTF0",1747503634317,0.2734,103340.0,103330.0,1.93405666]
["bitfinex-derivatives","BTCF0:USTF0",1747503634523,0.2734,103340.0,103330.0,2.03176662]
["bitfinex-derivatives","BTCF0:USTF0",1747503635411,0.2734,103340.0,103330.0,1.61624662]
["bitfinex-derivatives","BTCF0:USTF0",1747503635808,0.2734,103340.0,103330.0,2.03180662]
["bitfinex-derivatives","BTCF0:USTF0",1747503636415,0.4668581,103340.0,103330.0,2.03172662]
["bitfinex-derivatives","BTCF0:USTF0",1747503636616,0.2734,103340.0,103330.0,1.61624662]
["bitfinex-derivatives","BTCF0:USTF0",1747503636817,0.56452796,103340.0,103330.0,1.14821375]
["bitfinex-derivatives","BTCF0:USTF0",1747503637019,0.466858,103340.0,103330.0,1.24588371]
["bitfinex-derivatives","BTCF0:USTF0",1747503637219,0.466858,103340.0,103330.0,1.81468371]
["bitfinex-derivatives","BTCF0:USTF0",1747503639225,0.466858,103340.0,103330.0,1.80250798]
["bitfinex-derivatives","BTCF0:USTF0",1747503640018,0.466858,103340.0,103330.0,1.8121802]
["bitfinex-derivatives","BTCF0:USTF0",1747503640526,0.466858,103340.0,103330.0,2.0194202]
["bitfinex-derivatives","BTCF0:USTF0",1747503640727,0.466858,103340.0,103330.0,2.00974798]
["bitfinex-derivatives","BTCF0:USTF0",1747503640919,0.466858,103340.0,103330.0,1.55123802]
["bitfinex-derivatives","BTCF0:USTF0",1747503641119,0.466858,103340.0,103330.0,2.00970798]
["bitfinex-derivatives","BTCF0:USTF0",1747503643631,0.466858,103340.0,103330.0,1.23370798]
["bitfinex-derivatives","BTCF0:USTF0",1747503643831,0.466858,103340.0,103330.0,2.00986798]
["bitfinex-derivatives","BTCF0:USTF0",1747503644230,0.466858,103340.0,103330.0,1.59450798]
["bitfinex-derivatives","BTCF0:USTF0",1747503644432,0.466858,103340.0,103330.0,2.01973062]
["bitfinex-derivatives","BTCF0:USTF0",1747503644735,0.466858,103340.0,103330.0,2.00978798]
["bitfinex-derivatives","BTCF0:USTF0",1747503645226,0.466858,103340.0,103330.0,1.59450798]
["bitfinex-derivatives","BTCF0:USTF0",1747503645635,0.466858,103340.0,103330.0,2.00978798]
["bitfinex-derivatives","BTCF0:USTF0",1747503645833,0.466858,103340.0,103330.0,1.59450798]
["bitfinex-derivatives","BTCF0:USTF0",1747503646032,0.466858,103340.0,103330.0,2.00974798]
["bitfinex-derivatives","BTCF0:USTF0",1747503646336,0.466858,103340.0,103330.0,2.00970798]
["bitfinex-derivatives","BTCF0:USTF0",1747503646637,0.466858,103340.0,103330.0,1.59450798]
["bitfinex-derivatives","BTCF0:USTF0",1747503646829,0.466858,103340.0,103330.0,2.00970798]
["bitfinex-derivatives","BTCF0:USTF0",1747503647439,0.466858,103340.0,103330.0,1.59450798]
["bitfinex-derivatives","BTCF0:USTF0",1747503647627,0.466858,103340.0,103330.0,2.00962798]
["bitfinex-derivatives","BTCF0:USTF0",1747503648237,0.466858,103340.0,103330.0,1.59450798]
["bitfinex-derivatives","BTCF0:USTF0",1747503648530,0.466858,103340.0,103330.0,2.00962798]
["bitfinex-derivatives","BTCF0:USTF0",1747503649336,0.466858,103340.0,103330.0,2.01955099]
["bitfinex-derivatives","BTCF0:USTF0",1747503649726,0.466858,103340.0,103330.0,1.91195802]
["bitfinex-derivatives","BTCF0:USTF0",1747503649927,0.466858,103340.0,103330.0,2.00962798]
["bitfinex-derivatives","BTCF0:USTF0",1747503650529,0.2734,103340.0,103330.0,2.00962798]
["bitfinex-derivatives","BTCF0:USTF0",1747503650729,0.4668581,103340.0,103330.0,2.00962798]
["bitfinex-derivatives","BTCF0:USTF0",1747503653636,0.4668581,103340.0,103330.0,1.92179664]
["bitfinex-derivatives","BTCF0:USTF0",1747503653835,0.4668581,103340.0,103330.0,2.0194666]
["bitfinex-derivatives","BTCF0:USTF0",1747503654037,0.4668581,103340.0,103330.0,1.92179664]
["bitfinex-derivatives","BTCF0:USTF0",1747503655932,0.4668581,103340.0,103330.0,1.56099664]
["bitfinex-derivatives","BTCF0:USTF0",1747503656136,0.4668581,103340.0,103330.0,1.92179664]
["bitfinex-derivatives","BTCF0:USTF0",1747503658256,0.4668581,103340.0,103330.0,1.97066443]
["bitfinex-derivatives","BTCF0:USTF0",1747503658633,0.4668581,103340.0,103330.0,1.60986443]
["bitfinex-derivatives","BTCF0:USTF0",1747503659147,0.4668581,103340.0,103330.0,1.97066443]
["bitfinex-derivatives","BTCF0:USTF0",1747503661142,0.4668581,103340.0,103330.0,1.96082581]
["bitfinex-derivatives","BTCF0:USTF0",1747503662645,0.4668581,103340.0,103330.0,2.05849577]
["bitfinex-derivatives","BTCF0:USTF0",1747503665646,0.242,103340.0,103330.0,2.05849577]
["bitfinex-derivatives","BTCF0:USTF0",1747503666244,0.242,103340.0,103330.0,2.10718238]
["bitfinex-derivatives","BTCF0:USTF0",1747503666548,0.4354581,103340.0,103330.0,2.02162253]
["bitfinex-derivatives","BTCF0:USTF0",1747503667443,0.4354581,103340.0,103330.0,1.92395257]
["bitfinex-derivatives","BTCF0:USTF0",1747503667649,0.4354581,103340.0,103330.0,2.02162253]
["bitfinex-derivatives","BTCF0:USTF0",1747503672655,0.4354581,103340.0,103330.0,1.92395257]
["bitfinex-derivatives","BTCF0:USTF0",1747503672851,0.4354581,103340.0,103330.0,1.98185337]
["bitfinex-derivatives","BTCF0:USTF0",1747503673056,0.4354581,103340.0,103330.0,2.02162253]
["bitfinex-derivatives","BTCF0:USTF0",1747503673868,0.4354581,103340.0,103330.0,1.97293592]
["bitfinex-derivatives","BTCF0:USTF0",1747503676771,0.4354581,103340.0,103330.0,2.05849577]
["bitfinex-derivatives","BTCF0:USTF0",1747503679471,0.4354581,103340.0,103330.0,1.96082581]
["bitfinex-derivatives","BTCF0:USTF0",1747503679662,0.4354581,103340.0,103330.0,2.05849577]
["bitfinex-derivatives","BTCF0:USTF0",1747503681863,0.4354581,103340.0,103330.0,2.02180371]
["bitfinex-derivatives","BTCF0:USTF0",1747503683070,0.242,103340.0,103330.0,2.02180371]
["bitfinex-derivatives","BTCF0:USTF0",1747503683571,0.435458,103340.0,103330.0,2.02180371]
["bitfinex-derivatives","BTCF0:USTF0",1747503685077,0.435458,103340.0,103330.0,1.81428371]
["bitfinex-derivatives","BTCF0:USTF0",1747503685378,0.435458,103340.0,103330.0,1.92409375]
["bitfinex-derivatives","BTCF0:USTF0",1747503685576,0.435458,103340.0,103330.0,2.02176371]
["bitfinex-derivatives","BTCF0:USTF0",1747503688078,0.435458,103340.0,103330.0,1.92397375]
["bitfinex-derivatives","BTCF0:USTF0",1747503688264,0.466158,103340.0,103330.0,1.92397375]
["bitfinex-derivatives","BTCF0:USTF0",1747503689276,0.466158,103340.0,103330.0,2.02164371]
["bitfinex-derivatives","BTCF0:USTF0",1747503691582,0.466158,103340.0,103330.0,2.02160371]
["bitfinex-derivatives","BTCF0:USTF0",1747503691967,0.466158,103340.0,103330.0,1.92393375]
["bitfinex-derivatives","BTCF0:USTF0",1747503694184,0.286158,103340.0,103330.0,1.92393375]
["bitfinex-derivatives","BTCF0:USTF0",1747503695080,0.286158,103340.0,103330.0,1.91179899]
["bitfinex-derivatives","BTCF0:USTF0",1747503695277,0.466158,103340.0,103330.0,1.91179899]
["bitfinex-derivatives","BTCF0:USTF0",1747503695782,0.466158,103340.0,103330.0,1.49687899]
["bitfinex-derivatives","BTCF0:USTF0",1747503695982,0.466158,103340.0,103330.0,1.91179899]
["bitfinex-derivatives","BTCF0:USTF0",1747503697481,0.466158,103340.0,103330.0,1.55099899]
["bitfinex-derivatives","BTCF0:USTF0",1747503697681,0.466158,103340.0,103330.0,1.91179899]
["bitfinex-derivatives","BTCF0:USTF0",1747503698185,0.466158,103340.0,103330.0,1.49687899]
["bitfinex-derivatives","BTCF0:USTF0",1747503698486,0.466158,103340.0,103330.0,1.55099899]
["bitfinex-derivatives","BTCF0:USTF0",1747503698984,0.466158,103340.0,103330.0,1.13607899]
["bitfinex-derivatives","BTCF0:USTF0",1747503699186,0.466158,103340.0,103330.0,1.55099899]
["bitfinex-derivatives","BTCF0:USTF0",1747503699487,0.466158,103340.0,103330.0,1.13607899]
["bitfinex-derivatives","BTCF0:USTF0",1747503699672,0.466158,103340.0,103330.0,1.55099899]
["bitfinex-derivatives","BTCF0:USTF0",1747503700083,0.66149792,103340.0,103330.0,1.27178983]
["bitfinex-derivatives","BTCF0:USTF0",1747503700279,0.56382796,103340.0,103330.0,1.27178983]
["bitfinex-derivatives","BTCF0:USTF0",1747503700475,1.02229792,103340.0,103330.0,0.40933303]
["bitfinex-derivatives","BTCF0:USTF0",1747503700680,1.02229792,103340.0,103330.0,0.03873303]
["bitfinex-derivatives","BTCF0:USTF0",1747503701190,1.02229792,103340.0,103330.0,0.23220983]
["bitfinex-derivatives","BTCF0:USTF0",1747503702590,1.02229792,103340.0,103330.0,0.03873303]
["bitfinex-derivatives","BTCF0:USTF0",1747503702885,1.02229792,103340.0,103330.0,0.23220983]
["bitfinex-derivatives","BTCF0:USTF0",1747503704189,0.66149792,103340.0,103330.0,0.1954768]
["bitfinex-derivatives","BTCF0:USTF0",1747503704385,1.02229792,103340.0,103330.0,0.1954768]
["bitfinex-derivatives","BTCF0:USTF0",1747503705094,1.02229792,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747503705590,1.02229792,103340.0,103330.0,0.1954768]
["bitfinex-derivatives","BTCF0:USTF0",1747503708296,0.66149792,103340.0,103330.0,0.1954768]
["bitfinex-derivatives","BTCF0:USTF0",1747503708490,1.02229792,103340.0,103330.0,0.1954768]
["bitfinex-derivatives","BTCF0:USTF0",1747503709582,1.02229792,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747503709779,1.02229792,103340.0,103330.0,0.1954768]
["bitfinex-derivatives","BTCF0:USTF0",1747503710690,1.02229792,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747503712097,0.1934955,103320.0,103310.0,0.23217456]
["bitfinex-derivatives","BTCF0:USTF0",1747503712294,0.74963542,103320.0,103310.0,0.67324372]
["bitfinex-derivatives","BTCF0:USTF0",1747503712596,0.84563542,103320.0,103310.0,0.67324372]
["bitfinex-derivatives","BTCF0:USTF0",1747503712994,0.74796546,103320.0,103310.0,0.67324372]
["bitfinex-derivatives","BTCF0:USTF0",1747503713192,0.92796546,103320.0,103310.0,0.67824372]
["bitfinex-derivatives","BTCF0:USTF0",1747503713796,0.92896546,103320.0,103310.0,0.67324372]
["bitfinex-derivatives","BTCF0:USTF0",1747503715494,0.92896546,103320.0,103310.0,0.63651069]
["bitfinex-derivatives","BTCF0:USTF0",1747503716300,0.93871938,103320.0,103310.0,0.63651069]
["bitfinex-derivatives","BTCF0:USTF0",1747503716694,0.93871938,103320.0,103310.0,0.59674153]
["bitfinex-derivatives","BTCF0:USTF0",1747503717001,0.93871938,103320.0,103310.0,0.63651069]
["bitfinex-derivatives","BTCF0:USTF0",1747503717401,1.03638934,103320.0,103310.0,0.63651069]
["bitfinex-derivatives","BTCF0:USTF0",1747503717900,0.93871938,103320.0,103310.0,0.63651069]
["bitfinex-derivatives","BTCF0:USTF0",1747503719895,1.03638934,103320.0,103310.0,0.63651069]
["bitfinex-derivatives","BTCF0:USTF0",1747503720201,1.05115719,103320.0,103310.0,0.63651069]
["bitfinex-derivatives","BTCF0:USTF0",1747503720600,1.05115719,103320.0,103310.0,0.66911069]
["bitfinex-derivatives","BTCF0:USTF0",1747503721706,0.92896546,103320.0,103310.0,0.66911069]
["bitfinex-derivatives","BTCF0:USTF0",1747503722016,0.53566546,103320.0,103310.0,1.02991069]
["bitfinex-derivatives","BTCF0:USTF0",1747503723301,0.53566546,103320.0,103310.0,0.99014153]
["bitfinex-derivatives","BTCF0:USTF0",1747503723503,0.53566546,103320.0,103310.0,1.02991069]
["bitfinex-derivatives","BTCF0:USTF0",1747503728103,0.53566546,103320.0,103310.0,0.66911069]
["bitfinex-derivatives","BTCF0:USTF0",1747503728405,0.56746546,103320.0,103310.0,0.66911069]
["bitfinex-derivatives","BTCF0:USTF0",1747503729199,0.56746546,103320.0,103310.0,1.12758065]
["bitfinex-derivatives","BTCF0:USTF0",1747503729200,0.3744955,103320.0,103310.0,1.12758065]
["bitfinex-derivatives","BTCF0:USTF0",1747503730005,0.3744955,103320.0,103310.0,1.02991069]
["bitfinex-derivatives","BTCF0:USTF0",1747503730205,0.29216546,103320.0,103310.0,0.66911069]
["bitfinex-derivatives","BTCF0:USTF0",1747503733609,0.32546546,103320.0,103310.0,0.66911069]
["bitfinex-derivatives","BTCF0:USTF0",1747503734612,0.32546546,103320.0,103310.0,0.70584372]
["bitfinex-derivatives","BTCF0:USTF0",1747503735111,0.32546546,103320.0,103310.0,1.06664372]
["bitfinex-derivatives","BTCF0:USTF0",1747503735296,0.1944955,103320.0,103310.0,1.06664372]
["bitfinex-derivatives","BTCF0:USTF0",1747503739011,0.32426546,103320.0,103310.0,1.06664372]
["bitfinex-derivatives","BTCF0:USTF0",1747503742418,0.2265955,103320.0,103310.0,1.06664372]
["bitfinex-derivatives","BTCF0:USTF0",1747503743610,0.2265955,103320.0,103310.0,1.37171368]
["bitfinex-derivatives","BTCF0:USTF0",1747503744020,0.37733912,103320.0,103310.0,1.37171368]
["bitfinex-derivatives","BTCF0:USTF0",1747503746422,0.37733912,103320.0,103310.0,1.27404372]
["bitfinex-derivatives","BTCF0:USTF0",1747503748223,0.55733912,103320.0,103310.0,1.27404372]
["bitfinex-derivatives","BTCF0:USTF0",1747503749125,0.37733912,103320.0,103310.0,1.27404372]
["bitfinex-derivatives","BTCF0:USTF0",1747503751223,0.40983912,103320.0,103310.0,1.27404372]
["bitfinex-derivatives","BTCF0:USTF0",1747503752133,0.62150574,103320.0,103310.0,1.27404372]
["bitfinex-derivatives","BTCF0:USTF0",1747503752939,0.62150574,103320.0,103310.0,1.23731069]
["bitfinex-derivatives","BTCF0:USTF0",1747503753136,0.80150574,103320.0,103310.0,1.23731069]
["bitfinex-derivatives","BTCF0:USTF0",1747503754543,0.80150574,103320.0,103310.0,1.33498065]
["bitfinex-derivatives","BTCF0:USTF0",1747503755339,0.62150574,103320.0,103310.0,1.33498065]
["bitfinex-derivatives","BTCF0:USTF0",1747503755528,0.62150574,103320.0,103310.0,1.23731069]
["bitfinex-derivatives","BTCF0:USTF0",1747503756643,0.47076212,103320.0,103310.0,1.33498065]
["bitfinex-derivatives","BTCF0:USTF0",1747503761943,0.50376212,103320.0,103310.0,1.44467069]
["bitfinex-derivatives","BTCF0:USTF0",1747503762534,0.60143208,103320.0,103310.0,1.44463069]
["bitfinex-derivatives","BTCF0:USTF0",1747503762942,0.60143208,103320.0,103310.0,1.02991069]
["bitfinex-derivatives","BTCF0:USTF0",1747503763135,0.60143208,103320.0,103310.0,1.23727069]
["bitfinex-derivatives","BTCF0:USTF0",1747503763338,0.78143208,103320.0,103310.0,1.02991069]
["bitfinex-derivatives","BTCF0:USTF0",1747503763533,0.9326663,103320.0,103310.0,1.23727069]
["bitfinex-derivatives","BTCF0:USTF0",1747503764343,1.2934663,103320.0,103310.0,0.66911069]
["bitfinex-derivatives","BTCF0:USTF0",1747503764643,1.2934663,103320.0,103310.0,0.71797848]
["bitfinex-derivatives","BTCF0:USTF0",1747503764844,1.2934663,103320.0,103310.0,0.75471151]
["bitfinex-derivatives","BTCF0:USTF0",1747503766744,0.9326663,103320.0,103310.0,0.75471151]
["bitfinex-derivatives","BTCF0:USTF0",1747503768947,0.9326663,103320.0,103310.0,0.70584372]
["bitfinex-derivatives","BTCF0:USTF0",1747503769441,1.2934663,103320.0,103310.0,0.70584372]
["bitfinex-derivatives","BTCF0:USTF0",1747503769745,1.2934663,103320.0,103310.0,0.88056372]
["bitfinex-derivatives","BTCF0:USTF0",1747503771443,1.2934663,103320.0,103310.0,0.67324372]
["bitfinex-derivatives","BTCF0:USTF0",1747503773342,1.2934663,103320.0,103310.0,0.47973802]
["bitfinex-derivatives","BTCF0:USTF0",1747503773549,1.39113626,103320.0,103310.0,0.64205222]
["bitfinex-derivatives","BTCF0:USTF0",1747503774739,1.2934663,103320.0,103310.0,0.60228306]
["bitfinex-derivatives","BTCF0:USTF0",1747503774939,1.39113626,103320.0,103310.0,0.60228306]
["bitfinex-derivatives","BTCF0:USTF0",1747503775948,1.2934663,103320.0,103310.0,0.60228306]
["bitfinex-derivatives","BTCF0:USTF0",1747503777652,1.08179968,103320.0,103310.0,0.60228306]
["bitfinex-derivatives","BTCF0:USTF0",1747503780850,1.08179968,103320.0,103310.0,0.32228306]
["bitfinex-derivatives","BTCF0:USTF0",1747503781456,1.17946964,103320.0,103310.0,0.32228306]
["bitfinex-derivatives","BTCF0:USTF0",1747503781654,1.17946964,103320.0,103310.0,0.12876886]
["bitfinex-derivatives","BTCF0:USTF0",1747503781852,1.17946964,103320.0,103310.0,0.28228296]
["bitfinex-derivatives","BTCF0:USTF0",1747503782156,1.17946964,103320.0,103310.0,0.03866886]
["bitfinex-derivatives","BTCF0:USTF0",1747503782751,1.38678964,103320.0,103310.0,0.03866886]
["bitfinex-derivatives","BTCF0:USTF0",1747503782951,1.59410964,103320.0,103310.0,0.03866886]
["bitfinex-derivatives","BTCF0:USTF0",1747503783251,1.78090164,103320.0,103310.0,0.03866886]
["bitfinex-derivatives","BTCF0:USTF0",1747503784051,0.1935142,103310.0,103300.0,0.04886779]
["bitfinex-derivatives","BTCF0:USTF0",1747503784356,0.87555412,103310.0,103300.0,0.04886779]
["bitfinex-derivatives","BTCF0:USTF0",1747503785149,0.1935329,103300.0,103290.0,0.08106779]
["bitfinex-derivatives","BTCF0:USTF0",1747503785349,0.84677282,103300.0,103290.0,0.67438865]
["bitfinex-derivatives","BTCF0:USTF0",1747503786256,1.02677282,103300.0,103290.0,0.67438865]
["bitfinex-derivatives","BTCF0:USTF0",1747503786457,0.92910286,103300.0,103290.0,0.70768865]
["bitfinex-derivatives","BTCF0:USTF0",1747503786655,0.92910286,103300.0,103290.0,0.73878865]
["bitfinex-derivatives","BTCF0:USTF0",1747503787055,0.92910286,103300.0,103290.0,0.74178865]
["bitfinex-derivatives","BTCF0:USTF0",1747503787257,0.74910286,103300.0,103290.0,0.84178865]
["bitfinex-derivatives","BTCF0:USTF0",1747503787860,0.38830286,103300.0,103290.0,0.84178865]
["bitfinex-derivatives","BTCF0:USTF0",1747503788757,0.74910286,103300.0,103290.0,0.84178865]
["bitfinex-derivatives","BTCF0:USTF0",1747503789752,0.74910286,103300.0,103290.0,0.64823695]
["bitfinex-derivatives","BTCF0:USTF0",1747503790054,0.84677282,103300.0,103290.0,0.84178865]
["bitfinex-derivatives","BTCF0:USTF0",1747503790255,1.02677282,103300.0,103290.0,0.84178865]
["bitfinex-derivatives","BTCF0:USTF0",1747503790459,0.92910286,103300.0,103290.0,0.84178865]
["bitfinex-derivatives","BTCF0:USTF0",1747503791254,1.08033708,103300.0,103290.0,0.84178865]
["bitfinex-derivatives","BTCF0:USTF0",1747503792162,1.08033708,103300.0,103290.0,0.79292086]
["bitfinex-derivatives","BTCF0:USTF0",1747503792354,1.17800704,103300.0,103290.0,0.79292086]
["bitfinex-derivatives","BTCF0:USTF0",1747503792553,1.18746824,103300.0,103290.0,0.79292086]
["bitfinex-derivatives","BTCF0:USTF0",1747503792854,1.18746824,103300.0,103290.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1747503793065,1.18746824,103300.0,103290.0,0.56826916]
["bitfinex-derivatives","BTCF0:USTF0",1747503793559,1.18746824,103300.0,103290.0,0.20826916]
["bitfinex-derivatives","BTCF0:USTF0",1747503793948,1.18746824,103300.0,103290.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1747503794154,1.18746824,103300.0,103290.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747503794353,1.24746824,103300.0,103290.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747503794863,1.66218824,103300.0,103290.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747503800271,1.93218824,103300.0,103290.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747503804961,1.93218824,103300.0,103290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747503806164,1.72482824,103300.0,103290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747503806363,1.93214824,103300.0,103290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747503806563,1.72214824,103300.0,103290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747503806763,1.57091402,103300.0,103290.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747503809473,1.57091402,103300.0,103290.0,0.11026916]
["bitfinex-derivatives","BTCF0:USTF0",1747503813870,1.79091402,103300.0,103290.0,0.11026916]
["bitfinex-derivatives","BTCF0:USTF0",1747503814066,1.79091402,103300.0,103290.0,0.07696916]
["bitfinex-derivatives","BTCF0:USTF0",1747503815179,0.1935517,103290.0,103280.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747503815366,0.71462166,103290.0,103280.0,0.07226916]
["bitfinex-derivatives","BTCF0:USTF0",1747503815563,0.74732166,103290.0,103280.0,0.10266916]
["bitfinex-derivatives","BTCF0:USTF0",1747503816790,0.74832166,103290.0,103280.0,0.10266916]
["bitfinex-derivatives","BTCF0:USTF0",1747503817277,0.75032166,103290.0,103280.0,0.10266916]
["bitfinex-derivatives","BTCF0:USTF0",1747503819181,0.75032166,103290.0,103280.0,0.31623956]
["bitfinex-derivatives","BTCF0:USTF0",1747503819379,0.96179236,103290.0,103280.0,0.34633956]
["bitfinex-derivatives","BTCF0:USTF0",1747503819883,0.96179236,103290.0,103280.0,0.41633956]
["bitfinex-derivatives","BTCF0:USTF0",1747503821879,0.60099236,103290.0,103280.0,0.41633956]
["bitfinex-derivatives","BTCF0:USTF0",1747503822471,1.37647236,103290.0,103280.0,0.73633956]
["bitfinex-derivatives","BTCF0:USTF0",1747503822671,0.96179236,103290.0,103280.0,0.73633956]
["bitfinex-derivatives","BTCF0:USTF0",1747503825179,0.8641224,103290.0,103280.0,0.73633956]
["bitfinex-derivatives","BTCF0:USTF0",1747503825374,0.96179236,103290.0,103280.0,0.73633956]
["bitfinex-derivatives","BTCF0:USTF0",1747503825581,1.16907236,103290.0,103280.0,0.73633956]
["bitfinex-derivatives","BTCF0:USTF0",1747503826795,1.16907236,103290.0,103280.0,0.40633956]
["bitfinex-derivatives","BTCF0:USTF0",1747503833594,1.0714024,103290.0,103280.0,0.40633956]
["bitfinex-derivatives","BTCF0:USTF0",1747503833803,1.16907236,103290.0,103280.0,0.40633956]
["bitfinex-derivatives","BTCF0:USTF0",1747503834305,0.80827236,103290.0,103280.0,0.40633956]
["bitfinex-derivatives","BTCF0:USTF0",1747503834604,1.16907236,103290.0,103280.0,0.40633956]
["bitfinex-derivatives","BTCF0:USTF0",1747503840311,1.16907236,103290.0,103280.0,0.72633956]
["bitfinex-derivatives","BTCF0:USTF0",1747503840604,0.2144707,103290.0,103280.0,0.49400952]
["bitfinex-derivatives","BTCF0:USTF0",1747503840806,0.2144707,103290.0,103280.0,1.22480952]
["bitfinex-derivatives","BTCF0:USTF0",1747503841008,0.2144707,103290.0,103280.0,1.98695948]
["bitfinex-derivatives","BTCF0:USTF0",1747503841207,0.17470154,103290.0,103280.0,2.12719032]
["bitfinex-derivatives","BTCF0:USTF0",1747503841608,0.17470154,103290.0,103280.0,2.12634035]
["bitfinex-derivatives","BTCF0:USTF0",1747503841798,0.17470154,103290.0,103280.0,2.22401031]
["bitfinex-derivatives","BTCF0:USTF0",1747503842415,0.15128786,103300.0,103290.0,0.1935516]
["bitfinex-derivatives","BTCF0:USTF0",1747503842617,0.15128786,103300.0,103290.0,0.97202156]
["bitfinex-derivatives","BTCF0:USTF0",1747503843114,0.15128786,103300.0,103290.0,1.15202156]
["bitfinex-derivatives","BTCF0:USTF0",1747503843618,0.15128786,103300.0,103290.0,1.166524]
["bitfinex-derivatives","BTCF0:USTF0",1747503843815,0.15328786,103300.0,103290.0,1.166524]
["bitfinex-derivatives","BTCF0:USTF0",1747503844618,0.15428786,103300.0,103290.0,1.166524]
["bitfinex-derivatives","BTCF0:USTF0",1747503845521,0.15428786,103300.0,103290.0,1.199424]
["bitfinex-derivatives","BTCF0:USTF0",1747503845711,0.15428786,103300.0,103290.0,0.869724]
["bitfinex-derivatives","BTCF0:USTF0",1747503845916,0.15428786,103300.0,103290.0,1.230524]
["bitfinex-derivatives","BTCF0:USTF0",1747503847222,0.15428786,103300.0,103290.0,1.13285404]
["bitfinex-derivatives","BTCF0:USTF0",1747503847518,0.18648786,103300.0,103290.0,1.48325404]
["bitfinex-derivatives","BTCF0:USTF0",1747503847921,0.57536068,103300.0,103290.0,1.12245404]
["bitfinex-derivatives","BTCF0:USTF0",1747503848120,0.64066068,103300.0,103290.0,1.1351116]
["bitfinex-derivatives","BTCF0:USTF0",1747503848420,0.54299072,103300.0,103290.0,0.9279516]
["bitfinex-derivatives","BTCF0:USTF0",1747503849305,0.25178786,103300.0,103290.0,0.9279516]
["bitfinex-derivatives","BTCF0:USTF0",1747503849511,0.18648786,103300.0,103290.0,1.38642156]
["bitfinex-derivatives","BTCF0:USTF0",1747503850124,0.47769072,103300.0,103290.0,0.9279516]
["bitfinex-derivatives","BTCF0:USTF0",1747503850320,0.50979072,103300.0,103290.0,0.9279516]
["bitfinex-derivatives","BTCF0:USTF0",1747503850719,0.41212076,103300.0,103290.0,0.9279516]
["bitfinex-derivatives","BTCF0:USTF0",1747503850912,0.50979072,103300.0,103290.0,0.9279516]
["bitfinex-derivatives","BTCF0:USTF0",1747503851422,0.87059072,103300.0,103290.0,0.9279516]
["bitfinex-derivatives","BTCF0:USTF0",1747503851625,0.50979072,103300.0,103290.0,0.9279516]
["bitfinex-derivatives","BTCF0:USTF0",1747503853521,0.50979072,103300.0,103290.0,0.5775516]
["bitfinex-derivatives","BTCF0:USTF0",1747503854024,0.50979072,103300.0,103290.0,0.5464516]
["bitfinex-derivatives","BTCF0:USTF0",1747503854325,0.96826068,103300.0,103290.0,0.3664516]
["bitfinex-derivatives","BTCF0:USTF0",1747503854623,0.96826068,103300.0,103290.0,0.5564516]
["bitfinex-derivatives","BTCF0:USTF0",1747503855026,0.87059072,103300.0,103290.0,0.5564516]
["bitfinex-derivatives","BTCF0:USTF0",1747503855323,0.96826068,103300.0,103290.0,0.5564516]
["bitfinex-derivatives","BTCF0:USTF0",1747503856625,0.71930286,103300.0,103290.0,0.5564516]
["bitfinex-derivatives","BTCF0:USTF0",1747503857030,0.81697282,103300.0,103290.0,0.5564516]
["bitfinex-derivatives","BTCF0:USTF0",1747503858527,0.81697282,103300.0,103290.0,0.5235516]
["bitfinex-derivatives","BTCF0:USTF0",1747503858721,0.84777282,103300.0,103290.0,0.5235516]
["bitfinex-derivatives","BTCF0:USTF0",1747503859420,0.84777282,103300.0,103290.0,0.3135516]
["bitfinex-derivatives","BTCF0:USTF0",1747503859613,0.84777282,103300.0,103290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747503859813,0.1935516,103290.0,103280.0,0.2419433]
["bitfinex-derivatives","BTCF0:USTF0",1747503860027,0.74422156,103290.0,103280.0,0.5919433]
["bitfinex-derivatives","BTCF0:USTF0",1747503861126,0.92422156,103290.0,103280.0,0.5445548]
["bitfinex-derivatives","BTCF0:USTF0",1747503861328,0.92422156,103290.0,103280.0,0.3255548]
["bitfinex-derivatives","BTCF0:USTF0",1747503862327,0.92522156,103290.0,103280.0,0.3245548]
["bitfinex-derivatives","BTCF0:USTF0",1747503863227,0.92622156,103290.0,103280.0,0.3235548]
["bitfinex-derivatives","BTCF0:USTF0",1747503864426,0.92622156,103290.0,103280.0,0.3435548]
["bitfinex-derivatives","BTCF0:USTF0",1747503865129,0.74622156,103290.0,103280.0,0.3435548]
["bitfinex-derivatives","BTCF0:USTF0",1747503865627,0.84389152,103290.0,103280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747503866222,1.02389152,103290.0,103280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747503868328,0.1935703,103280.0,103270.0,0.19552568]
["bitfinex-derivatives","BTCF0:USTF0",1747503868523,0.1935703,103280.0,103270.0,0.32552568]
["bitfinex-derivatives","BTCF0:USTF0",1747503868524,0.84391022,103280.0,103270.0,0.32552568]
["bitfinex-derivatives","BTCF0:USTF0",1747503869327,1.02391022,103280.0,103270.0,0.32652568]
["bitfinex-derivatives","BTCF0:USTF0",1747503869534,1.02391022,103280.0,103270.0,0.32752568]
["bitfinex-derivatives","BTCF0:USTF0",1747503869730,0.92624026,103280.0,103270.0,0.52752568]
["bitfinex-derivatives","BTCF0:USTF0",1747503869930,0.92624026,103280.0,103270.0,0.57072568]
["bitfinex-derivatives","BTCF0:USTF0",1747503870232,0.74624026,103280.0,103270.0,0.57072568]
["bitfinex-derivatives","BTCF0:USTF0",1747503870532,0.6485703,103280.0,103270.0,0.57072568]
["bitfinex-derivatives","BTCF0:USTF0",1747503870731,0.74624026,103280.0,103270.0,0.57072568]
["bitfinex-derivatives","BTCF0:USTF0",1747503871431,0.84391022,103280.0,103270.0,0.57072568]
["bitfinex-derivatives","BTCF0:USTF0",1747503874037,0.84391022,103280.0,103270.0,0.34072568]
["bitfinex-derivatives","BTCF0:USTF0",1747503874434,0.84391022,103280.0,103270.0,0.55072568]
["bitfinex-derivatives","BTCF0:USTF0",1747503875932,0.48311022,103280.0,103270.0,0.55072568]
["bitfinex-derivatives","BTCF0:USTF0",1747503876237,0.84391022,103280.0,103270.0,0.55072568]
["bitfinex-derivatives","BTCF0:USTF0",1747503878037,0.48311022,103280.0,103270.0,0.55072568]
["bitfinex-derivatives","BTCF0:USTF0",1747503878239,1.02391022,103280.0,103270.0,0.55072568]
["bitfinex-derivatives","BTCF0:USTF0",1747503879137,0.84391022,103280.0,103270.0,0.55072568]
["bitfinex-derivatives","BTCF0:USTF0",1747503882036,0.84391022,103280.0,103270.0,0.24072568]
["bitfinex-derivatives","BTCF0:USTF0",1747503882240,0.84391022,103280.0,103270.0,0.61072568]
["bitfinex-derivatives","BTCF0:USTF0",1747503888845,1.05501574,103280.0,103270.0,0.61072568]
["bitfinex-derivatives","BTCF0:USTF0",1747503892543,1.05501574,103280.0,103270.0,0.41713658]
["bitfinex-derivatives","BTCF0:USTF0",1747503892748,1.05501574,103280.0,103270.0,0.61072568]
["bitfinex-derivatives","BTCF0:USTF0",1747503892949,1.05501574,103280.0,103270.0,0.09393658]
["bitfinex-derivatives","BTCF0:USTF0",1747503893152,1.45205574,103280.0,103270.0,0.14393658]
["bitfinex-derivatives","BTCF0:USTF0",1747503893352,1.5497257,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747503893841,1.5497257,103280.0,103270.0,0.03393658]
["bitfinex-derivatives","BTCF0:USTF0",1747503894042,1.5497257,103280.0,103270.0,0.02393658]
["bitfinex-derivatives","BTCF0:USTF0",1747503894243,1.3426857,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747503895442,1.24501574,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747503895948,1.60581574,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747503896950,1.7034857,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747503897151,1.60581574,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747503898151,1.81285574,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747503898447,1.59581574,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747503900160,1.59581574,103280.0,103270.0,0.37393658]
["bitfinex-derivatives","BTCF0:USTF0",1747503900341,1.59581574,103280.0,103270.0,0.40623658]
["bitfinex-derivatives","BTCF0:USTF0",1747503900547,1.49814578,103280.0,103270.0,0.59982548]
["bitfinex-derivatives","BTCF0:USTF0",1747503900750,1.49814578,103280.0,103270.0,0.66362548]
["bitfinex-derivatives","BTCF0:USTF0",1747503901154,1.31814578,103280.0,103270.0,0.66362548]
["bitfinex-derivatives","BTCF0:USTF0",1747503901846,0.95734578,103280.0,103270.0,0.66362548]
["bitfinex-derivatives","BTCF0:USTF0",1747503903653,0.85967582,103280.0,103270.0,0.66362548]
["bitfinex-derivatives","BTCF0:USTF0",1747503903851,0.95734578,103280.0,103270.0,0.66362548]
["bitfinex-derivatives","BTCF0:USTF0",1747503906159,0.95734578,103280.0,103270.0,0.47003658]
["bitfinex-derivatives","BTCF0:USTF0",1747503907453,0.95734578,103280.0,103270.0,0.43953658]
["bitfinex-derivatives","BTCF0:USTF0",1747503913246,1.05501574,103280.0,103270.0,0.43953658]
["bitfinex-derivatives","BTCF0:USTF0",1747503913452,1.05501574,103280.0,103270.0,0.40623658]
["bitfinex-derivatives","BTCF0:USTF0",1747503913950,0.95734578,103280.0,103270.0,0.40623658]
["bitfinex-derivatives","BTCF0:USTF0",1747503914667,0.59654578,103280.0,103270.0,0.40623658]
["bitfinex-derivatives","BTCF0:USTF0",1747503914864,0.95734578,103280.0,103270.0,0.40623658]
["bitfinex-derivatives","BTCF0:USTF0",1747503915961,0.85967582,103280.0,103270.0,0.40623658]
["bitfinex-derivatives","BTCF0:USTF0",1747503916158,0.95734578,103280.0,103270.0,0.40623658]
["bitfinex-derivatives","BTCF0:USTF0",1747503920362,0.74624026,103280.0,103270.0,0.40623658]
["bitfinex-derivatives","BTCF0:USTF0",1747503924166,0.74624026,103280.0,103270.0,0.59982538]
["bitfinex-derivatives","BTCF0:USTF0",1747503924366,0.6485703,103280.0,103270.0,0.76119534]
["bitfinex-derivatives","BTCF0:USTF0",1747503924965,0.6485703,103280.0,103270.0,0.66352538]
["bitfinex-derivatives","BTCF0:USTF0",1747503925961,0.86026569,103280.0,103270.0,0.66352538]
["bitfinex-derivatives","BTCF0:USTF0",1747503927271,0.49946569,103280.0,103270.0,1.02432538]
["bitfinex-derivatives","BTCF0:USTF0",1747503928070,0.59713565,103280.0,103270.0,1.02432538]
["bitfinex-derivatives","BTCF0:USTF0",1747503928669,0.95793565,103280.0,103270.0,0.66352538]
["bitfinex-derivatives","BTCF0:USTF0",1747503928968,0.86026569,103280.0,103270.0,0.66352538]
["bitfinex-derivatives","BTCF0:USTF0",1747503934769,1.10906999,103280.0,103270.0,0.66352538]
["bitfinex-derivatives","BTCF0:USTF0",1747503937271,1.01140003,103280.0,103270.0,0.66352538]
["bitfinex-derivatives","BTCF0:USTF0",1747503937472,1.10906999,103280.0,103270.0,0.66352538]
["bitfinex-derivatives","BTCF0:USTF0",1747503940664,1.10906999,103280.0,103270.0,0.63212538]
["bitfinex-derivatives","BTCF0:USTF0",1747503946281,0.65060003,103280.0,103270.0,0.63212538]
["bitfinex-derivatives","BTCF0:USTF0",1747503946580,0.74826999,103280.0,103270.0,0.63212538]
["bitfinex-derivatives","BTCF0:USTF0",1747503948579,0.65060003,103280.0,103270.0,0.63212538]
["bitfinex-derivatives","BTCF0:USTF0",1747503948880,0.74826999,103280.0,103270.0,0.63212538]
["bitfinex-derivatives","BTCF0:USTF0",1747503956276,0.74826999,103280.0,103270.0,0.66893219]
["bitfinex-derivatives","BTCF0:USTF0",1747503957384,1.10906999,103280.0,103270.0,0.66893219]
["bitfinex-derivatives","BTCF0:USTF0",1747503958287,0.74826999,103280.0,103270.0,0.66893219]
["bitfinex-derivatives","BTCF0:USTF0",1747503958483,1.10906999,103280.0,103270.0,0.66893219]
["bitfinex-derivatives","BTCF0:USTF0",1747503959684,0.74826999,103280.0,103270.0,0.66893219]
["bitfinex-derivatives","BTCF0:USTF0",1747503959889,1.10906999,103280.0,103270.0,0.66893219]
["bitfinex-derivatives","BTCF0:USTF0",1747503960388,1.10906999,103280.0,103270.0,0.63663219]
["bitfinex-derivatives","BTCF0:USTF0",1747503962380,1.01140003,103280.0,103270.0,0.63663219]
["bitfinex-derivatives","BTCF0:USTF0",1747503962683,1.10906999,103280.0,103270.0,0.63663219]
["bitfinex-derivatives","BTCF0:USTF0",1747503963077,0.95793565,103280.0,103270.0,0.63663219]
["bitfinex-derivatives","BTCF0:USTF0",1747503964087,0.59713565,103280.0,103270.0,0.63663219]
["bitfinex-derivatives","BTCF0:USTF0",1747503964290,0.95793565,103280.0,103270.0,0.63663219]
["bitfinex-derivatives","BTCF0:USTF0",1747503965890,0.59713565,103280.0,103270.0,0.63663219]
["bitfinex-derivatives","BTCF0:USTF0",1747503966092,0.95793565,103280.0,103270.0,0.63663219]
["bitfinex-derivatives","BTCF0:USTF0",1747503966887,0.95793565,103280.0,103270.0,0.44304339]
["bitfinex-derivatives","BTCF0:USTF0",1747503967291,0.95793565,103280.0,103270.0,0.63663199]
["bitfinex-derivatives","BTCF0:USTF0",1747503973082,0.95793565,103280.0,103270.0,0.60433199]
["bitfinex-derivatives","BTCF0:USTF0",1747503973287,1.13793565,103280.0,103270.0,0.60433199]
["bitfinex-derivatives","BTCF0:USTF0",1747503974799,0.77713565,103280.0,103270.0,0.60433199]
["bitfinex-derivatives","BTCF0:USTF0",1747503975095,1.13793565,103280.0,103270.0,0.60433199]
["bitfinex-derivatives","BTCF0:USTF0",1747503975786,1.13793565,103280.0,103270.0,0.63713199]
["bitfinex-derivatives","BTCF0:USTF0",1747503976096,0.77713565,103280.0,103270.0,0.60032518]
["bitfinex-derivatives","BTCF0:USTF0",1747503976390,1.13793565,103280.0,103270.0,0.60032518]
["bitfinex-derivatives","BTCF0:USTF0",1747503977107,0.95793565,103280.0,103270.0,0.60032518]
["bitfinex-derivatives","BTCF0:USTF0",1747503979003,0.59713565,103280.0,103270.0,0.60032518]
["bitfinex-derivatives","BTCF0:USTF0",1747503979205,0.95793565,103280.0,103270.0,0.60032518]
["bitfinex-derivatives","BTCF0:USTF0",1747503985410,0.95793565,103280.0,103270.0,0.63713199]
["bitfinex-derivatives","BTCF0:USTF0",1747503988608,0.95793565,103280.0,103270.0,0.60433199]
["bitfinex-derivatives","BTCF0:USTF0",1747503989103,1.13793565,103280.0,103270.0,0.60433199]
["bitfinex-derivatives","BTCF0:USTF0",1747503990106,0.95793565,103280.0,103270.0,0.60433199]
["bitfinex-derivatives","BTCF0:USTF0",1747503990813,0.59713565,103280.0,103270.0,0.60433199]
["bitfinex-derivatives","BTCF0:USTF0",1747503991014,0.95793565,103280.0,103270.0,0.60433199]
["bitfinex-derivatives","BTCF0:USTF0",1747503991210,1.13793565,103280.0,103270.0,0.60433199]
["bitfinex-derivatives","BTCF0:USTF0",1747503993116,0.77713565,103280.0,103270.0,0.60433199]
["bitfinex-derivatives","BTCF0:USTF0",1747503993412,1.13793565,103280.0,103270.0,0.60433199]
["bitfinex-derivatives","BTCF0:USTF0",1747503994617,1.13793565,103280.0,103270.0,0.63723199]
["bitfinex-derivatives","BTCF0:USTF0",1747503995015,1.04026569,103280.0,103270.0,0.63723199]
["bitfinex-derivatives","BTCF0:USTF0",1747503995216,1.13793565,103280.0,103270.0,0.63723199]
["bitfinex-derivatives","BTCF0:USTF0",1747503995911,0.77713565,103280.0,103270.0,0.63723199]
["bitfinex-derivatives","BTCF0:USTF0",1747503996118,0.59713565,103280.0,103270.0,0.63723199]
["bitfinex-derivatives","BTCF0:USTF0",1747503999006,0.95793565,103280.0,103270.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1747503999608,0.59713565,103280.0,103270.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1747503999817,0.59713565,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504000112,0.95793565,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504000507,0.59713565,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504000708,0.95793565,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504001120,0.59713565,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504002120,1.13793565,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504003322,0.95793565,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504004118,1.10924484,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504005119,1.28924484,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504005519,0.92844484,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504005718,1.28924484,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504006319,1.10924484,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504006519,0.74844484,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504006817,1.10924484,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504007414,0.74844484,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504007614,1.10924484,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504008121,1.01157488,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504008321,1.10924484,103280.0,103270.0,0.63723119]
["bitfinex-derivatives","BTCF0:USTF0",1747504010028,1.10924484,103280.0,103270.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1747504013116,0.74844484,103280.0,103270.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1747504013321,1.10924484,103280.0,103270.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1747504013923,1.10924484,103280.0,103270.0,0.63723099]
["bitfinex-derivatives","BTCF0:USTF0",1747504014126,1.01157488,103280.0,103270.0,0.63723099]
["bitfinex-derivatives","BTCF0:USTF0",1747504014325,1.10924484,103280.0,103270.0,0.63723099]
["bitfinex-derivatives","BTCF0:USTF0",1747504015923,0.74844484,103280.0,103270.0,0.63723099]
["bitfinex-derivatives","BTCF0:USTF0",1747504016428,0.65077488,103280.0,103270.0,0.66783099]
["bitfinex-derivatives","BTCF0:USTF0",1747504016629,0.65077488,103280.0,103270.0,0.69813099]
["bitfinex-derivatives","BTCF0:USTF0",1747504017129,0.65077488,103280.0,103270.0,0.66132418]
["bitfinex-derivatives","BTCF0:USTF0",1747504018428,0.74844484,103280.0,103270.0,0.46773658]
["bitfinex-derivatives","BTCF0:USTF0",1747504018631,0.74844484,103280.0,103270.0,0.40683658]
["bitfinex-derivatives","BTCF0:USTF0",1747504018822,1.10924484,103280.0,103270.0,0.40683658]
["bitfinex-derivatives","BTCF0:USTF0",1747504024035,1.10924484,103280.0,103270.0,0.60042418]
["bitfinex-derivatives","BTCF0:USTF0",1747504024828,1.10924484,103280.0,103270.0,0.63723099]
["bitfinex-derivatives","BTCF0:USTF0",1747504025738,1.10924484,103280.0,103270.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1747504026236,0.95793565,103280.0,103270.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1747504026732,1.05560561,103280.0,103270.0,0.41074339]
["bitfinex-derivatives","BTCF0:USTF0",1747504027133,0.95793565,103280.0,103270.0,0.41074339]
["bitfinex-derivatives","BTCF0:USTF0",1747504027634,0.95793565,103280.0,103270.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1747504028138,1.13793565,103280.0,103270.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1747504030342,1.13793565,103280.0,103270.0,0.40683658]
["bitfinex-derivatives","BTCF0:USTF0",1747504031234,0.95793565,103280.0,103270.0,0.40683658]
["bitfinex-derivatives","BTCF0:USTF0",1747504035444,0.95793565,103280.0,103270.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1747504036839,0.95793565,103280.0,103270.0,0.63723089]
["bitfinex-derivatives","BTCF0:USTF0",1747504038147,0.59713565,103280.0,103270.0,0.63723089]
["bitfinex-derivatives","BTCF0:USTF0",1747504038849,0.95793565,103280.0,103270.0,0.63723089]
["bitfinex-derivatives","BTCF0:USTF0",1747504039042,0.59713565,103280.0,103270.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1747504039239,0.95793565,103280.0,103270.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1747504055357,0.59713565,103280.0,103270.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1747504055559,0.95793565,103280.0,103270.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1747504061563,0.95793565,103280.0,103270.0,0.63723089]
["bitfinex-derivatives","BTCF0:USTF0",1747504061760,0.86026569,103280.0,103270.0,0.73490085]
["bitfinex-derivatives","BTCF0:USTF0",1747504061959,0.86026569,103280.0,103270.0,0.70123089]
["bitfinex-derivatives","BTCF0:USTF0",1747504062963,0.95793565,103280.0,103270.0,0.70123089]
["bitfinex-derivatives","BTCF0:USTF0",1747504063569,0.86026569,103280.0,103270.0,0.70123089]
["bitfinex-derivatives","BTCF0:USTF0",1747504064571,0.49946569,103280.0,103270.0,0.70123089]
["bitfinex-derivatives","BTCF0:USTF0",1747504068465,0.49946569,103280.0,103270.0,0.66442408]
["bitfinex-derivatives","BTCF0:USTF0",1747504068662,0.59713565,103280.0,103270.0,0.66442408]
["bitfinex-derivatives","BTCF0:USTF0",1747504075074,0.59713565,103280.0,103270.0,0.63162408]
["bitfinex-derivatives","BTCF0:USTF0",1747504075580,0.95793565,103280.0,103270.0,0.63162408]
["bitfinex-derivatives","BTCF0:USTF0",1747504076978,0.59713565,103280.0,103270.0,0.63162408]
["bitfinex-derivatives","BTCF0:USTF0",1747504077181,0.95793565,103280.0,103270.0,0.63162408]
["bitfinex-derivatives","BTCF0:USTF0",1747504077680,0.95793565,103280.0,103270.0,0.66843089]
["bitfinex-derivatives","BTCF0:USTF0",1747504083778,0.95793565,103280.0,103270.0,0.63723089]
["bitfinex-derivatives","BTCF0:USTF0",1747504084071,0.95793565,103280.0,103270.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1747504084271,0.95793565,103280.0,103270.0,0.41074339]
["bitfinex-derivatives","BTCF0:USTF0",1747504085080,0.95793565,103280.0,103270.0,0.60433089]
["bitfinex-derivatives","BTCF0:USTF0",1747504086284,0.95793565,103280.0,103270.0,0.63723089]
["bitfinex-derivatives","BTCF0:USTF0",1747504087484,0.86026569,103280.0,103270.0,0.63723089]
["bitfinex-derivatives","BTCF0:USTF0",1747504087679,0.95793565,103280.0,103270.0,0.63723089]
["bitfinex-derivatives","BTCF0:USTF0",1747504094682,0.95793565,103280.0,103270.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1747504094887,0.95793565,103280.0,103270.0,0.63723089]
["bitfinex-derivatives","BTCF0:USTF0",1747504098098,0.95793565,103280.0,103270.0,0.44364339]
["bitfinex-derivatives","BTCF0:USTF0",1747504098299,1.05560561,103280.0,103270.0,0.41074339]
["bitfinex-derivatives","BTCF0:USTF0",1747504099390,1.05560561,103280.0,103270.0,0.04074339]
["bitfinex-derivatives","BTCF0:USTF0",1747504100188,1.23560561,103280.0,103270.0,0.04074339]
["bitfinex-derivatives","BTCF0:USTF0",1747504103999,1.24560561,103280.0,103270.0,0.04074339]
["bitfinex-derivatives","BTCF0:USTF0",1747504104998,1.23560561,103280.0,103270.0,0.57433079]
["bitfinex-derivatives","BTCF0:USTF0",1747504105293,0.95793565,103280.0,103270.0,0.60753079]
["bitfinex-derivatives","BTCF0:USTF0",1747504105998,0.86026569,103280.0,103270.0,0.60753079]
["bitfinex-derivatives","BTCF0:USTF0",1747504106193,0.46736419,103280.0,103270.0,1.18509394]
["bitfinex-derivatives","BTCF0:USTF0",1747504107091,0.46736419,103280.0,103270.0,1.36509394]
["bitfinex-derivatives","BTCF0:USTF0",1747504107491,0.46736419,103280.0,103270.0,1.00429394]
["bitfinex-derivatives","BTCF0:USTF0",1747504107697,0.46736419,103280.0,103270.0,1.36509394]
["bitfinex-derivatives","BTCF0:USTF0",1747504108091,0.50016419,103280.0,103270.0,0.90662398]
["bitfinex-derivatives","BTCF0:USTF0",1747504108293,0.59783415,103280.0,103270.0,0.90662398]
["bitfinex-derivatives","BTCF0:USTF0",1747504108500,0.95863415,103280.0,103270.0,0.64713658]
["bitfinex-derivatives","BTCF0:USTF0",1747504109295,0.95863415,103280.0,103270.0,0.46713658]
["bitfinex-derivatives","BTCF0:USTF0",1747504113496,1.20750843,103280.0,103270.0,0.46713658]
["bitfinex-derivatives","BTCF0:USTF0",1747504113705,1.20750843,103280.0,103270.0,0.43393658]
["bitfinex-derivatives","BTCF0:USTF0",1747504113889,1.20750843,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747504114095,1.20750843,103280.0,103270.0,0.12393658]
["bitfinex-derivatives","BTCF0:USTF0",1747504116106,1.20750843,103280.0,103270.0,0.16074339]
["bitfinex-derivatives","BTCF0:USTF0",1747504118502,1.62046843,103280.0,103270.0,0.04074339]
["bitfinex-derivatives","BTCF0:USTF0",1747504118906,1.63046843,103280.0,103270.0,0.04074339]
["bitfinex-derivatives","BTCF0:USTF0",1747504119298,1.63046843,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747504119505,1.81046843,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747504120104,0.1935874,103270.0,103260.0,0.0856746]
["bitfinex-derivatives","BTCF0:USTF0",1747504120295,0.74755736,103270.0,103260.0,0.0856746]
["bitfinex-derivatives","BTCF0:USTF0",1747504121198,1.02522732,103270.0,103260.0,0.0876746]
["bitfinex-derivatives","BTCF0:USTF0",1747504121403,1.03522732,103270.0,103260.0,0.2296746]
["bitfinex-derivatives","BTCF0:USTF0",1747504121603,1.44818732,103270.0,103260.0,0.2296746]
["bitfinex-derivatives","BTCF0:USTF0",1747504122417,1.35051736,103270.0,103260.0,0.2296746]
["bitfinex-derivatives","BTCF0:USTF0",1747504123609,1.35051736,103270.0,103260.0,0.2096746]
["bitfinex-derivatives","BTCF0:USTF0",1747504124614,1.35051736,103270.0,103260.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747504125410,0.98971736,103270.0,103260.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747504125612,1.71131736,103270.0,103260.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1747504125808,1.71131736,103270.0,103260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747504128312,1.71131736,103270.0,103260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747504128517,1.80898732,103270.0,103260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747504128713,1.80898732,103270.0,103260.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747504129416,0.1936061,103260.0,103250.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747504129714,0.1936061,103260.0,103250.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747504129715,0.85397052,103260.0,103250.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747504130709,0.85497052,103260.0,103250.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747504130915,0.85597052,103260.0,103250.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747504131109,0.85597052,103260.0,103250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747504131909,1.02158257,103260.0,103250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747504133921,1.03158257,103260.0,103250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747504134721,1.23806257,103260.0,103250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747504139325,0.87726257,103260.0,103250.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1747504139626,1.23806257,103260.0,103250.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1747504140418,1.23802257,103260.0,103250.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1747504140619,1.23802257,103260.0,103250.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1747504141527,1.14035261,103260.0,103250.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1747504141719,0.93391261,103260.0,103250.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1747504144323,0.93391261,103260.0,103250.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1747504144525,0.93391261,103260.0,103250.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1747504146129,1.145608,103260.0,103250.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1747504148530,1.24327796,103260.0,103250.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1747504149533,0.1936248,103250.0,103240.0,0.0382597]
["bitfinex-derivatives","BTCF0:USTF0",1747504149732,0.75159476,103250.0,103240.0,0.4307597]
["bitfinex-derivatives","BTCF0:USTF0",1747504150126,0.75159476,103250.0,103240.0,0.4625597]
["bitfinex-derivatives","BTCF0:USTF0",1747504150932,0.75159476,103250.0,103240.0,0.4934597]
["bitfinex-derivatives","BTCF0:USTF0",1747504157237,0.75159476,103250.0,103240.0,0.45665289]
["bitfinex-derivatives","BTCF0:USTF0",1747504158041,0.39079476,103250.0,103240.0,0.45665289]
["bitfinex-derivatives","BTCF0:USTF0",1747504159432,0.75159476,103250.0,103240.0,0.45665289]
["bitfinex-derivatives","BTCF0:USTF0",1747504159636,0.39079476,103250.0,103240.0,0.45665289]
["bitfinex-derivatives","BTCF0:USTF0",1747504159842,0.75159476,103250.0,103240.0,0.45665289]
["bitfinex-derivatives","BTCF0:USTF0",1747504161841,0.75159476,103250.0,103240.0,0.42575289]
["bitfinex-derivatives","BTCF0:USTF0",1747504164845,0.75159476,103250.0,103240.0,0.4625597]
["bitfinex-derivatives","BTCF0:USTF0",1747504170754,0.75159476,103250.0,103240.0,0.4307597]
["bitfinex-derivatives","BTCF0:USTF0",1747504175654,0.6539248,103250.0,103240.0,0.4307597]
["bitfinex-derivatives","BTCF0:USTF0",1747504175855,0.75159476,103250.0,103240.0,0.4307597]
["bitfinex-derivatives","BTCF0:USTF0",1747504177865,0.96329015,103250.0,103240.0,0.4307597]
["bitfinex-derivatives","BTCF0:USTF0",1747504181761,0.96329015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504184166,0.60249015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504186364,0.96329015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504186665,0.60249015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504186974,0.96329015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504188973,0.60249015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504189173,0.96329015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504195673,0.86562019,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504195874,0.96329015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504197986,0.96329015,103250.0,103240.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1747504198386,0.60249015,103250.0,103240.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1747504198684,0.96329015,103250.0,103240.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1747504200477,0.60249015,103250.0,103240.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1747504200685,0.96329015,103250.0,103240.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1747504202783,0.60249015,103250.0,103240.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1747504202977,0.96329015,103250.0,103240.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1747504203982,0.86562019,103250.0,103240.0,0.5861435]
["bitfinex-derivatives","BTCF0:USTF0",1747504204188,0.96329015,103250.0,103240.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1747504207192,0.96329015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504212696,0.60249015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504212881,0.96329015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504218993,0.96329015,103250.0,103240.0,0.62295031]
["bitfinex-derivatives","BTCF0:USTF0",1747504219596,0.60249015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504220296,0.96329015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504221898,0.60249015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504222093,0.96329015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504223086,0.60249015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504223292,0.96329015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504224396,0.60249015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504224597,0.96329015,103250.0,103240.0,0.42930681]
["bitfinex-derivatives","BTCF0:USTF0",1747504227190,0.96329015,103250.0,103240.0,0.39680681]
["bitfinex-derivatives","BTCF0:USTF0",1747504231008,0.96329015,103250.0,103240.0,0.04680681]
["bitfinex-derivatives","BTCF0:USTF0",1747504235091,1.16929015,103250.0,103240.0,0.04680681]
["bitfinex-derivatives","BTCF0:USTF0",1747504236503,1.16929015,103250.0,103240.0,0.39680681]
["bitfinex-derivatives","BTCF0:USTF0",1747504236701,0.96329015,103250.0,103240.0,0.39680681]
["bitfinex-derivatives","BTCF0:USTF0",1747504237100,0.96329015,103250.0,103240.0,0.42990681]
["bitfinex-derivatives","BTCF0:USTF0",1747504240905,0.60249015,103250.0,103240.0,0.42990681]
["bitfinex-derivatives","BTCF0:USTF0",1747504241209,0.96329015,103250.0,103240.0,0.42990681]
["bitfinex-derivatives","BTCF0:USTF0",1747504241507,0.96329015,103250.0,103240.0,0.45990681]
["bitfinex-derivatives","BTCF0:USTF0",1747504245311,0.96329015,103250.0,103240.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1747504246709,0.86562019,103250.0,103240.0,0.6167434]
["bitfinex-derivatives","BTCF0:USTF0",1747504246911,0.96329015,103250.0,103240.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1747504247106,0.96329015,103250.0,103240.0,0.71441336]
["bitfinex-derivatives","BTCF0:USTF0",1747504247107,0.50482019,103250.0,103240.0,0.71441336]
["bitfinex-derivatives","BTCF0:USTF0",1747504247319,0.40531999,103250.0,103240.0,1.44380332]
["bitfinex-derivatives","BTCF0:USTF0",1747504247504,0.40531999,103250.0,103240.0,1.55213336]
["bitfinex-derivatives","BTCF0:USTF0",1747504247699,0.40531999,103250.0,103240.0,1.56176151]
["bitfinex-derivatives","BTCF0:USTF0",1747504248009,0.40531999,103250.0,103240.0,1.75628747]
["bitfinex-derivatives","BTCF0:USTF0",1747504248206,0.40531999,103250.0,103240.0,1.93628747]
["bitfinex-derivatives","BTCF0:USTF0",1747504248608,0.40531999,103250.0,103240.0,1.83861751]
["bitfinex-derivatives","BTCF0:USTF0",1747504250503,0.40531999,103250.0,103240.0,1.87542432]
["bitfinex-derivatives","BTCF0:USTF0",1747504252517,0.40531999,103250.0,103240.0,2.12896832]
["bitfinex-derivatives","BTCF0:USTF0",1747504254416,0.53378995,103250.0,103240.0,1.61937836]
["bitfinex-derivatives","BTCF0:USTF0",1747504254610,0.56698995,103250.0,103240.0,1.61937836]
["bitfinex-derivatives","BTCF0:USTF0",1747504254816,0.59988995,103250.0,103240.0,1.61937836]
["bitfinex-derivatives","BTCF0:USTF0",1747504255627,0.59988995,103250.0,103240.0,1.63143934]
["bitfinex-derivatives","BTCF0:USTF0",1747504256422,0.50221999,103250.0,103240.0,1.63143934]
["bitfinex-derivatives","BTCF0:USTF0",1747504257724,0.50221999,103250.0,103240.0,2.04331934]
["bitfinex-derivatives","BTCF0:USTF0",1747504260826,0.47134236,103250.0,103240.0,2.04331934]
["bitfinex-derivatives","BTCF0:USTF0",1747504262820,0.47134236,103250.0,103240.0,1.83743934]
["bitfinex-derivatives","BTCF0:USTF0",1747504263027,0.47134236,103250.0,103240.0,2.04327934]
["bitfinex-derivatives","BTCF0:USTF0",1747504263227,0.47134236,103250.0,103240.0,1.65743934]
["bitfinex-derivatives","BTCF0:USTF0",1747504263417,0.47134236,103250.0,103240.0,1.86327934]
["bitfinex-derivatives","BTCF0:USTF0",1747504263730,0.47134236,103250.0,103240.0,1.89995958]
["bitfinex-derivatives","BTCF0:USTF0",1747504264431,0.47134236,103250.0,103240.0,1.54955958]
["bitfinex-derivatives","BTCF0:USTF0",1747504266033,0.47134236,103250.0,103240.0,1.64722954]
["bitfinex-derivatives","BTCF0:USTF0",1747504267427,0.47134236,103250.0,103240.0,1.59836175]
["bitfinex-derivatives","BTCF0:USTF0",1747504271633,0.2905246,103250.0,103240.0,1.59836175]
["bitfinex-derivatives","BTCF0:USTF0",1747504271930,0.2905246,103250.0,103240.0,1.28642954]
["bitfinex-derivatives","BTCF0:USTF0",1747504272129,0.2905246,103250.0,103240.0,1.64722954]
["bitfinex-derivatives","BTCF0:USTF0",1747504272733,0.2905246,103250.0,103240.0,1.28642954]
["bitfinex-derivatives","BTCF0:USTF0",1747504272935,0.2905246,103250.0,103240.0,1.64722954]
["bitfinex-derivatives","BTCF0:USTF0",1747504273520,0.2905246,103250.0,103240.0,1.99762954]
["bitfinex-derivatives","BTCF0:USTF0",1747504274138,0.2905246,103250.0,103240.0,2.17762954]
["bitfinex-derivatives","BTCF0:USTF0",1747504275135,0.2905246,103250.0,103240.0,2.07995958]
["bitfinex-derivatives","BTCF0:USTF0",1747504275431,0.2905246,103250.0,103240.0,2.17754954]
["bitfinex-derivatives","BTCF0:USTF0",1747504275629,0.2905246,103250.0,103240.0,1.60327958]
["bitfinex-derivatives","BTCF0:USTF0",1747504275828,0.2905246,103250.0,103240.0,1.80903958]
["bitfinex-derivatives","BTCF0:USTF0",1747504276028,0.2905246,103250.0,103240.0,1.90670954]
["bitfinex-derivatives","BTCF0:USTF0",1747504276230,0.2905246,103250.0,103240.0,1.72670954]
["bitfinex-derivatives","BTCF0:USTF0",1747504276431,0.2905246,103250.0,103240.0,1.7200693]
["bitfinex-derivatives","BTCF0:USTF0",1747504277131,0.2905246,103250.0,103240.0,1.7690234]
["bitfinex-derivatives","BTCF0:USTF0",1747504279431,0.2905246,103250.0,103240.0,1.4186234]
["bitfinex-derivatives","BTCF0:USTF0",1747504279835,0.2905246,103250.0,103240.0,1.0578234]
["bitfinex-derivatives","BTCF0:USTF0",1747504280036,0.2905246,103250.0,103240.0,1.4186234]
["bitfinex-derivatives","BTCF0:USTF0",1747504281336,0.2905246,103250.0,103240.0,1.0578234]
["bitfinex-derivatives","BTCF0:USTF0",1747504281636,0.2905246,103250.0,103240.0,1.4186234]
["bitfinex-derivatives","BTCF0:USTF0",1747504282437,0.2905246,103250.0,103240.0,1.4185834]
["bitfinex-derivatives","BTCF0:USTF0",1747504285739,0.2905246,103250.0,103240.0,1.2128634]
["bitfinex-derivatives","BTCF0:USTF0",1747504286246,0.2905246,103250.0,103240.0,1.48688529]
["bitfinex-derivatives","BTCF0:USTF0",1747504286538,0.38819456,103250.0,103240.0,0.71456529]
["bitfinex-derivatives","BTCF0:USTF0",1747504286843,0.38819456,103250.0,103240.0,1.07536529]
["bitfinex-derivatives","BTCF0:USTF0",1747504289444,0.2905246,103250.0,103240.0,1.07536529]
["bitfinex-derivatives","BTCF0:USTF0",1747504292548,0.2905246,103250.0,103240.0,1.02641119]
["bitfinex-derivatives","BTCF0:USTF0",1747504295144,0.44169,103250.0,103240.0,1.02641119]
["bitfinex-derivatives","BTCF0:USTF0",1747504295747,0.44169,103250.0,103240.0,1.12408115]
["bitfinex-derivatives","BTCF0:USTF0",1747504295953,0.1819654,103250.0,103240.0,1.28555111]
["bitfinex-derivatives","BTCF0:USTF0",1747504296142,0.1511654,103250.0,103240.0,1.46555111]
["bitfinex-derivatives","BTCF0:USTF0",1747504296342,0.3447902,103250.0,103240.0,1.46555111]
["bitfinex-derivatives","BTCF0:USTF0",1747504296951,0.1511654,103250.0,103240.0,1.46555111]
["bitfinex-derivatives","BTCF0:USTF0",1747504297549,0.37789,103250.0,103240.0,1.81595111]
["bitfinex-derivatives","BTCF0:USTF0",1747504298251,0.37789,103250.0,103240.0,1.86475844]
["bitfinex-derivatives","BTCF0:USTF0",1747504300552,0.37789,103250.0,103240.0,1.81595111]
["bitfinex-derivatives","BTCF0:USTF0",1747504301255,0.37789,103250.0,103240.0,1.71828115]
["bitfinex-derivatives","BTCF0:USTF0",1747504301443,0.40919,103250.0,103240.0,1.71828115]
["bitfinex-derivatives","BTCF0:USTF0",1747504302152,0.40919,103250.0,103240.0,1.62061119]
["bitfinex-derivatives","BTCF0:USTF0",1747504302354,0.40919,103250.0,103240.0,1.71828115]
["bitfinex-derivatives","BTCF0:USTF0",1747504303156,0.40919,103250.0,103240.0,1.53828115]
["bitfinex-derivatives","BTCF0:USTF0",1747504303643,0.40919,103250.0,103240.0,1.17748115]
["bitfinex-derivatives","BTCF0:USTF0",1747504303842,0.40919,103250.0,103240.0,1.89908115]
["bitfinex-derivatives","BTCF0:USTF0",1747504304156,0.40919,103250.0,103240.0,2.07908115]
["bitfinex-derivatives","BTCF0:USTF0",1747504304352,0.40919,103250.0,103240.0,2.12788482]
["bitfinex-derivatives","BTCF0:USTF0",1747504305061,0.40919,103250.0,103240.0,2.22555478]
["bitfinex-derivatives","BTCF0:USTF0",1747504306958,0.40919,103250.0,103240.0,2.12788482]
["bitfinex-derivatives","BTCF0:USTF0",1747504307158,0.44059,103250.0,103240.0,2.12788482]
["bitfinex-derivatives","BTCF0:USTF0",1747504308463,0.44059,103250.0,103240.0,1.38927146]
["bitfinex-derivatives","BTCF0:USTF0",1747504308652,1.20228992,103250.0,103240.0,0.62981126]
["bitfinex-derivatives","BTCF0:USTF0",1747504308846,1.20228992,103250.0,103240.0,0.40767146]
["bitfinex-derivatives","BTCF0:USTF0",1747504309051,0.84556452,103250.0,103240.0,0.40767146]
["bitfinex-derivatives","BTCF0:USTF0",1747504309249,1.0357846,103250.0,103240.0,0.22767146]
["bitfinex-derivatives","BTCF0:USTF0",1747504309456,1.13345456,103250.0,103240.0,0.22767146]
["bitfinex-derivatives","BTCF0:USTF0",1747504309961,1.13345456,103250.0,103240.0,0.17886779]
["bitfinex-derivatives","BTCF0:USTF0",1747504311263,1.23112452,103250.0,103240.0,0.17886779]
["bitfinex-derivatives","BTCF0:USTF0",1747504312272,1.24068337,103250.0,103240.0,0.17886779]
["bitfinex-derivatives","BTCF0:USTF0",1747504312561,1.24068337,103250.0,103240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747504313254,1.24568337,103250.0,103240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747504313450,0.625652,103250.0,103240.0,0.1946435]
["bitfinex-derivatives","BTCF0:USTF0",1747504313651,0.5772418,103250.0,103240.0,0.9373435]
["bitfinex-derivatives","BTCF0:USTF0",1747504313856,0.5772418,103250.0,103240.0,1.18114566]
["bitfinex-derivatives","BTCF0:USTF0",1747504314177,0.3972418,103250.0,103240.0,1.18114566]
["bitfinex-derivatives","BTCF0:USTF0",1747504314962,0.3972418,103250.0,103240.0,1.1757035]
["bitfinex-derivatives","BTCF0:USTF0",1747504315159,0.3488324,103250.0,103240.0,1.7317835]
["bitfinex-derivatives","BTCF0:USTF0",1747504315362,0.3488324,103250.0,103240.0,1.82945346]
["bitfinex-derivatives","BTCF0:USTF0",1747504315560,0.3488324,103250.0,103240.0,1.95945346]
["bitfinex-derivatives","BTCF0:USTF0",1747504315963,0.3488324,103250.0,103240.0,1.8617835]
["bitfinex-derivatives","BTCF0:USTF0",1747504316263,0.3488324,103250.0,103240.0,2.0417835]
["bitfinex-derivatives","BTCF0:USTF0",1747504316963,0.011,103250.0,103240.0,2.13945346]
["bitfinex-derivatives","BTCF0:USTF0",1747504318475,0.042,103250.0,103240.0,2.13945346]
["bitfinex-derivatives","BTCF0:USTF0",1747504319065,0.04,103250.0,103240.0,2.13945346]
["bitfinex-derivatives","BTCF0:USTF0",1747504319267,0.04,103250.0,103240.0,2.0417835]
["bitfinex-derivatives","BTCF0:USTF0",1747504319669,0.038,103250.0,103240.0,2.0407835]
["bitfinex-derivatives","BTCF0:USTF0",1747504321177,0.037,103250.0,103240.0,2.0407835]
["bitfinex-derivatives","BTCF0:USTF0",1747504322267,0.036,103250.0,103240.0,2.0407835]
["bitfinex-derivatives","BTCF0:USTF0",1747504323068,0.036,103250.0,103240.0,2.4015835]
["bitfinex-derivatives","BTCF0:USTF0",1747504325067,0.066,103250.0,103240.0,2.4015835]
["bitfinex-derivatives","BTCF0:USTF0",1747504326270,0.066,103250.0,103240.0,2.55047903]
["bitfinex-derivatives","BTCF0:USTF0",1747504327978,0.066,103250.0,103240.0,2.59934682]
["bitfinex-derivatives","BTCF0:USTF0",1747504328165,0.005,103250.0,103240.0,2.59934682]
["bitfinex-derivatives","BTCF0:USTF0",1747504329070,1e-07,103250.0,103240.0,2.34580282]
["bitfinex-derivatives","BTCF0:USTF0",1747504329266,0.0322,103260.0,103250.0,0.1936246]
["bitfinex-derivatives","BTCF0:USTF0",1747504329470,0.42868316,103270.0,103260.0,0.1936059]
["bitfinex-derivatives","BTCF0:USTF0",1747504329670,0.42868316,103270.0,103260.0,1.66874143]
["bitfinex-derivatives","BTCF0:USTF0",1747504331574,0.42968316,103270.0,103260.0,1.66874143]
["bitfinex-derivatives","BTCF0:USTF0",1747504332870,0.0977,103270.0,103260.0,1.66874143]
["bitfinex-derivatives","BTCF0:USTF0",1747504333774,0.0977,103270.0,103260.0,1.30794143]
["bitfinex-derivatives","BTCF0:USTF0",1747504334074,0.0977,103270.0,103260.0,1.66874143]
["bitfinex-derivatives","BTCF0:USTF0",1747504339274,0.0977,103270.0,103260.0,1.61751933]
["bitfinex-derivatives","BTCF0:USTF0",1747504339579,0.0977,103270.0,103260.0,1.96791933]
["bitfinex-derivatives","BTCF0:USTF0",1747504343884,0.0977,103270.0,103260.0,1.60711933]
["bitfinex-derivatives","BTCF0:USTF0",1747504344076,0.0977,103270.0,103260.0,1.96791933]
["bitfinex-derivatives","BTCF0:USTF0",1747504346380,0.0977,103270.0,103260.0,2.0047366]
["bitfinex-derivatives","BTCF0:USTF0",1747504348687,0.0977,103270.0,103260.0,2.10241003]
["bitfinex-derivatives","BTCF0:USTF0",1747504349982,0.0977,103270.0,103260.0,2.0047366]
["bitfinex-derivatives","BTCF0:USTF0",1747504350288,0.0977,103270.0,103260.0,2.01678712]
["bitfinex-derivatives","BTCF0:USTF0",1747504350690,0.0652,103270.0,103260.0,2.01678712]
["bitfinex-derivatives","BTCF0:USTF0",1747504350883,0.0652,103270.0,103260.0,2.0651839]
["bitfinex-derivatives","BTCF0:USTF0",1747504351084,0.0652,103270.0,103260.0,2.16285733]
["bitfinex-derivatives","BTCF0:USTF0",1747504352694,0.097,103270.0,103260.0,2.16285733]
["bitfinex-derivatives","BTCF0:USTF0",1747504353589,0.097,103270.0,103260.0,2.0651839]
["bitfinex-derivatives","BTCF0:USTF0",1747504355284,0.097,103270.0,103260.0,1.7043839]
["bitfinex-derivatives","BTCF0:USTF0",1747504355485,0.097,103270.0,103260.0,2.4259839]
["bitfinex-derivatives","BTCF0:USTF0",1747504356894,0.097,103270.0,103260.0,1.7043839]
["bitfinex-derivatives","BTCF0:USTF0",1747504357193,0.097,103270.0,103260.0,2.4259839]
["bitfinex-derivatives","BTCF0:USTF0",1747504357391,0.097,103270.0,103260.0,2.43863364]
["bitfinex-derivatives","BTCF0:USTF0",1747504358688,0.097,103270.0,103260.0,1.71703364]
["bitfinex-derivatives","BTCF0:USTF0",1747504358895,0.097,103270.0,103260.0,2.43863364]
["bitfinex-derivatives","BTCF0:USTF0",1747504359791,0.097,103270.0,103260.0,1.71703364]
["bitfinex-derivatives","BTCF0:USTF0",1747504359997,0.097,103270.0,103260.0,2.43863364]
["bitfinex-derivatives","BTCF0:USTF0",1747504361892,0.097,103270.0,103260.0,1.71703364]
["bitfinex-derivatives","BTCF0:USTF0",1747504362094,0.097,103270.0,103260.0,2.23311364]
["bitfinex-derivatives","BTCF0:USTF0",1747504362292,0.097,103270.0,103260.0,2.40727364]
["bitfinex-derivatives","BTCF0:USTF0",1747504362493,0.097,103270.0,103260.0,1.99639364]
["bitfinex-derivatives","BTCF0:USTF0",1747504362790,0.097,103270.0,103260.0,2.4784777]
["bitfinex-derivatives","BTCF0:USTF0",1747504363501,0.097,103270.0,103260.0,2.5102777]
["bitfinex-derivatives","BTCF0:USTF0",1747504364798,0.097,103270.0,103260.0,2.5555254]
["bitfinex-derivatives","BTCF0:USTF0",1747504365897,0.097,103270.0,103260.0,2.51031391]
["bitfinex-derivatives","BTCF0:USTF0",1747504366595,0.097,103270.0,103260.0,2.14951391]
["bitfinex-derivatives","BTCF0:USTF0",1747504367297,0.097,103270.0,103260.0,2.01663232]
["bitfinex-derivatives","BTCF0:USTF0",1747504367491,0.097,103270.0,103260.0,2.06189615]
["bitfinex-derivatives","BTCF0:USTF0",1747504369901,0.097,103270.0,103260.0,1.70109615]
["bitfinex-derivatives","BTCF0:USTF0",1747504370198,0.097,103270.0,103260.0,2.06189615]
["bitfinex-derivatives","BTCF0:USTF0",1747504370596,0.097,103270.0,103260.0,1.70109615]
["bitfinex-derivatives","BTCF0:USTF0",1747504370803,0.097,103270.0,103260.0,2.01663232]
["bitfinex-derivatives","BTCF0:USTF0",1747504371597,0.097,103270.0,103260.0,1.65583232]
["bitfinex-derivatives","BTCF0:USTF0",1747504371797,0.097,103270.0,103260.0,2.01663232]
["bitfinex-derivatives","BTCF0:USTF0",1747504371994,0.097,103270.0,103260.0,2.07814985]
["bitfinex-derivatives","BTCF0:USTF0",1747504376898,0.097,103270.0,103260.0,2.14965137]
["bitfinex-derivatives","BTCF0:USTF0",1747504377398,0.097,103270.0,103260.0,2.51045137]
["bitfinex-derivatives","BTCF0:USTF0",1747504378003,0.097,103270.0,103260.0,2.14965137]
["bitfinex-derivatives","BTCF0:USTF0",1747504378194,0.097,103270.0,103260.0,2.51045137]
["bitfinex-derivatives","BTCF0:USTF0",1747504379804,0.097,103270.0,103260.0,1.78885137]
["bitfinex-derivatives","BTCF0:USTF0",1747504380200,0.097,103270.0,103260.0,2.51045137]
["bitfinex-derivatives","BTCF0:USTF0",1747504380798,0.097,103270.0,103260.0,2.37743232]
["bitfinex-derivatives","BTCF0:USTF0",1747504383594,0.097,103270.0,103260.0,2.47510575]
["bitfinex-derivatives","BTCF0:USTF0",1747504384003,0.097,103270.0,103260.0,2.37743232]
["bitfinex-derivatives","BTCF0:USTF0",1747504385913,0.097,103270.0,103260.0,2.42672523]
["bitfinex-derivatives","BTCF0:USTF0",1747504386103,0.097,103270.0,103260.0,2.42660523]
["bitfinex-derivatives","BTCF0:USTF0",1747504389610,0.097,103270.0,103260.0,1.70500523]
["bitfinex-derivatives","BTCF0:USTF0",1747504389800,0.097,103270.0,103260.0,2.42660523]
["bitfinex-derivatives","BTCF0:USTF0",1747504390305,0.097,103270.0,103260.0,2.3289318]
["bitfinex-derivatives","BTCF0:USTF0",1747504390505,0.097,103270.0,103260.0,2.42660523]
["bitfinex-derivatives","BTCF0:USTF0",1747504392814,0.19467343,103270.0,103260.0,1.8233318]
["bitfinex-derivatives","BTCF0:USTF0",1747504393002,0.38826063,103270.0,103260.0,2.0285318]
["bitfinex-derivatives","BTCF0:USTF0",1747504393205,0.56826063,103270.0,103260.0,2.0285318]
["bitfinex-derivatives","BTCF0:USTF0",1747504393404,0.56826063,103270.0,103260.0,1.1017318]
["bitfinex-derivatives","BTCF0:USTF0",1747504393699,0.56826063,103270.0,103260.0,1.25849881]
["bitfinex-derivatives","BTCF0:USTF0",1747504393904,0.56826063,103270.0,103260.0,1.0040059]
["bitfinex-derivatives","BTCF0:USTF0",1747504394104,0.92906063,103270.0,103260.0,1.0040059]
["bitfinex-derivatives","BTCF0:USTF0",1747504394405,1.37357407,103270.0,103260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747504394606,1.37357407,103270.0,103260.0,0.3136059]
["bitfinex-derivatives","BTCF0:USTF0",1747504394801,0.1936059,103260.0,103250.0,0.50593352]
["bitfinex-derivatives","BTCF0:USTF0",1747504395010,0.45215276,103260.0,103250.0,0.86593352]
["bitfinex-derivatives","BTCF0:USTF0",1747504395310,0.63215276,103260.0,103250.0,0.76033943]
["bitfinex-derivatives","BTCF0:USTF0",1747504396111,1.33980076,103260.0,103250.0,0.66353223]
["bitfinex-derivatives","BTCF0:USTF0",1747504396314,1.08980076,103260.0,103250.0,0.66353223]
["bitfinex-derivatives","BTCF0:USTF0",1747504396704,1.08980076,103260.0,103250.0,0.45353223]
["bitfinex-derivatives","BTCF0:USTF0",1747504396705,1.33980076,103260.0,103250.0,0.45353223]
["bitfinex-derivatives","BTCF0:USTF0",1747504397210,1.33980076,103260.0,103250.0,0.38058186]
["bitfinex-derivatives","BTCF0:USTF0",1747504397609,1.33980076,103260.0,103250.0,0.23058186]
["bitfinex-derivatives","BTCF0:USTF0",1747504397911,1.34580076,103260.0,103250.0,0.03696916]
["bitfinex-derivatives","BTCF0:USTF0",1747504398113,1.37810076,103260.0,103250.0,0.03696916]
["bitfinex-derivatives","BTCF0:USTF0",1747504398314,1.55891852,103260.0,103250.0,0.03696916]
["bitfinex-derivatives","BTCF0:USTF0",1747504398910,1.57326782,103260.0,103250.0,0.03696916]
["bitfinex-derivatives","BTCF0:USTF0",1747504399411,1.57426782,103260.0,103250.0,0.03696916]
["bitfinex-derivatives","BTCF0:USTF0",1747504399814,1.57126782,103260.0,103250.0,0.03696916]
["bitfinex-derivatives","BTCF0:USTF0",1747504400014,1.57626782,103260.0,103250.0,0.03696916]
["bitfinex-derivatives","BTCF0:USTF0",1747504400314,1.93706782,103260.0,103250.0,0.03696916]
["bitfinex-derivatives","BTCF0:USTF0",1747504401215,2.14234782,103260.0,103250.0,0.03696916]
["bitfinex-derivatives","BTCF0:USTF0",1747504401417,2.29303807,103260.0,103250.0,0.03696916]
["bitfinex-derivatives","BTCF0:USTF0",1747504401809,2.29303807,103260.0,103240.0,0.2904552]
["bitfinex-derivatives","BTCF0:USTF0",1747504401810,0.1936247,103250.0,103240.0,0.2904552]
["bitfinex-derivatives","BTCF0:USTF0",1747504402002,0.71459813,103250.0,103240.0,0.6504552]
["bitfinex-derivatives","BTCF0:USTF0",1747504402207,0.89459813,103250.0,103240.0,0.5536365]
["bitfinex-derivatives","BTCF0:USTF0",1747504402607,1.08912756,103250.0,103240.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747504402908,0.1936434,103240.0,103230.0,0.21062953]
["bitfinex-derivatives","BTCF0:USTF0",1747504403113,1.02529026,103240.0,103230.0,0.45062953]
["bitfinex-derivatives","BTCF0:USTF0",1747504403513,1.02529026,103240.0,103230.0,0.25696733]
["bitfinex-derivatives","BTCF0:USTF0",1747504403710,1.02529026,103240.0,103230.0,0.45062963]
["bitfinex-derivatives","BTCF0:USTF0",1747504403914,1.03629026,103240.0,103230.0,0.21062963]
["bitfinex-derivatives","BTCF0:USTF0",1747504404111,1.03729026,103240.0,103230.0,0.21062963]
["bitfinex-derivatives","BTCF0:USTF0",1747504405317,1.03629026,103240.0,103230.0,0.21062963]
["bitfinex-derivatives","BTCF0:USTF0",1747504405515,1.04029026,103240.0,103230.0,0.21062963]
["bitfinex-derivatives","BTCF0:USTF0",1747504405823,1.24561026,103240.0,103230.0,0.21062963]
["bitfinex-derivatives","BTCF0:USTF0",1747504406119,1.24461026,103240.0,103230.0,0.21062963]
["bitfinex-derivatives","BTCF0:USTF0",1747504406313,1.24961026,103240.0,103230.0,0.21062963]
["bitfinex-derivatives","BTCF0:USTF0",1747504406819,0.88881026,103240.0,103230.0,0.21062963]
["bitfinex-derivatives","BTCF0:USTF0",1747504407019,1.24961026,103240.0,103230.0,0.21062963]
["bitfinex-derivatives","BTCF0:USTF0",1747504409722,1.24961026,103240.0,103230.0,0.53062963]
["bitfinex-derivatives","BTCF0:USTF0",1747504410223,1.24961026,103240.0,103230.0,0.56062963]
["bitfinex-derivatives","BTCF0:USTF0",1747504411223,0.88881026,103240.0,103230.0,0.56062963]
["bitfinex-derivatives","BTCF0:USTF0",1747504411424,1.24961026,103240.0,103230.0,0.56062963]
["bitfinex-derivatives","BTCF0:USTF0",1747504411619,1.24961026,103240.0,103230.0,0.24062963]
["bitfinex-derivatives","BTCF0:USTF0",1747504413730,1.34647826,103240.0,103230.0,0.01696733]
["bitfinex-derivatives","BTCF0:USTF0",1747504414727,1.34647826,103240.0,103230.0,0.03696733]
["bitfinex-derivatives","BTCF0:USTF0",1747504415419,1.34639826,103240.0,103230.0,0.23062963]
["bitfinex-derivatives","BTCF0:USTF0",1747504415621,1.34639826,103240.0,103230.0,0.03696733]
["bitfinex-derivatives","BTCF0:USTF0",1747504416321,1.34639826,103240.0,103230.0,0.01696733]
["bitfinex-derivatives","BTCF0:USTF0",1747504418126,1.34639826,103240.0,103230.0,0.21062963]
["bitfinex-derivatives","BTCF0:USTF0",1747504418429,1.34639826,103240.0,103230.0,0.01696733]
["bitfinex-derivatives","BTCF0:USTF0",1747504419526,1.24953026,103240.0,103230.0,0.01696733]
["bitfinex-derivatives","BTCF0:USTF0",1747504420024,1.15275486,103240.0,103220.0,0.2420843]
["bitfinex-derivatives","BTCF0:USTF0",1747504420232,0.38753573,103230.0,103220.0,0.6020843]
["bitfinex-derivatives","BTCF0:USTF0",1747504420530,0.38753573,103230.0,103220.0,0.5536811]
["bitfinex-derivatives","BTCF0:USTF0",1747504420531,0.75833573,103230.0,103220.0,0.5536811]
["bitfinex-derivatives","BTCF0:USTF0",1747504420719,0.75833573,103230.0,103220.0,0.5865811]
["bitfinex-derivatives","BTCF0:USTF0",1747504421130,0.75833573,103230.0,103220.0,0.6195811]
["bitfinex-derivatives","BTCF0:USTF0",1747504421429,0.75833573,103230.0,103220.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1747504421623,0.75833573,103230.0,103220.0,0.339581]
["bitfinex-derivatives","BTCF0:USTF0",1747504422030,0.75833573,103230.0,103220.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1747504422332,0.193681,103220.0,103210.0,0.37052245]
["bitfinex-derivatives","BTCF0:USTF0",1747504422526,0.35445443,103220.0,103210.0,0.76642245]
["bitfinex-derivatives","BTCF0:USTF0",1747504423325,1.01816786,103220.0,103210.0,0.07686885]
["bitfinex-derivatives","BTCF0:USTF0",1747504423541,1.02916786,103220.0,103210.0,0.14686885]
["bitfinex-derivatives","BTCF0:USTF0",1747504423731,1.23440786,103220.0,103210.0,0.14686885]
["bitfinex-derivatives","BTCF0:USTF0",1747504424026,1.53129186,103220.0,103210.0,0.01096885]
["bitfinex-derivatives","BTCF0:USTF0",1747504424229,1.53329186,103220.0,103210.0,0.01096885]
["bitfinex-derivatives","BTCF0:USTF0",1747504424427,1.63196529,103220.0,103210.0,0.01096885]
["bitfinex-derivatives","BTCF0:USTF0",1747504424622,1.63196529,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747504424830,0.1936998,103210.0,103200.0,0.20276916]
["bitfinex-derivatives","BTCF0:USTF0",1747504425034,0.77767323,103210.0,103200.0,0.24276916]
["bitfinex-derivatives","BTCF0:USTF0",1747504425837,0.6809998,103210.0,103200.0,0.24276916]
["bitfinex-derivatives","BTCF0:USTF0",1747504426133,0.77867323,103210.0,103200.0,0.29276916]
["bitfinex-derivatives","BTCF0:USTF0",1747504426633,0.77967323,103210.0,103200.0,0.29276916]
["bitfinex-derivatives","BTCF0:USTF0",1747504426836,0.78167323,103210.0,103200.0,0.29276916]
["bitfinex-derivatives","BTCF0:USTF0",1747504427033,0.78067323,103210.0,103200.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1747504427234,0.96367323,103210.0,103200.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1747504427836,0.60287323,103210.0,103200.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1747504428130,0.78367323,103210.0,103200.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1747504428835,0.75367323,103210.0,103200.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1747504429135,0.93367323,103210.0,103200.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1747504429341,1.11449099,103210.0,103200.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1747504429838,1.11449099,103210.0,103200.0,0.4095186]
["bitfinex-derivatives","BTCF0:USTF0",1747504429839,0.99654491,103210.0,103200.0,0.4095186]
["bitfinex-derivatives","BTCF0:USTF0",1747504430035,1.29949834,103210.0,103200.0,0.8017186]
["bitfinex-derivatives","BTCF0:USTF0",1747504430331,0.91421834,103210.0,103200.0,0.8017186]
["bitfinex-derivatives","BTCF0:USTF0",1747504430537,0.54349099,103210.0,103200.0,0.8017186]
["bitfinex-derivatives","BTCF0:USTF0",1747504431943,0.69418124,103210.0,103200.0,0.8017186]
["bitfinex-derivatives","BTCF0:USTF0",1747504433538,1.05498124,103210.0,103200.0,0.8017186]
["bitfinex-derivatives","BTCF0:USTF0",1747504433744,0.69418124,103210.0,103200.0,0.8017186]
["bitfinex-derivatives","BTCF0:USTF0",1747504433944,1.05498124,103210.0,103200.0,0.8017186]
["bitfinex-derivatives","BTCF0:USTF0",1747504434146,0.69418124,103210.0,103200.0,0.8017186]
["bitfinex-derivatives","BTCF0:USTF0",1747504434346,0.59650781,103210.0,103200.0,0.8017186]
["bitfinex-derivatives","BTCF0:USTF0",1747504434541,0.69418124,103210.0,103200.0,0.8017186]
["bitfinex-derivatives","BTCF0:USTF0",1747504434746,1.05498124,103210.0,103200.0,0.8017186]
["bitfinex-derivatives","BTCF0:USTF0",1747504435048,0.69418124,103210.0,103200.0,0.8017186]
["bitfinex-derivatives","BTCF0:USTF0",1747504435236,1.05498124,103210.0,103200.0,0.8017186]
["bitfinex-derivatives","BTCF0:USTF0",1747504435745,0.69418124,103210.0,103200.0,0.8017186]
["bitfinex-derivatives","BTCF0:USTF0",1747504436149,1.05498124,103210.0,103200.0,0.8017186]
["bitfinex-derivatives","BTCF0:USTF0",1747504436646,0.59650781,103210.0,103200.0,0.8017186]
["bitfinex-derivatives","BTCF0:USTF0",1747504436948,0.59650781,103210.0,103200.0,1.1625186]
["bitfinex-derivatives","BTCF0:USTF0",1747504437149,0.59650781,103210.0,103200.0,1.3425186]
["bitfinex-derivatives","BTCF0:USTF0",1747504440056,0.56330781,103210.0,103200.0,1.3425186]
["bitfinex-derivatives","BTCF0:USTF0",1747504440256,0.56330781,103210.0,103200.0,1.1625186]
["bitfinex-derivatives","BTCF0:USTF0",1747504441858,0.53120781,103210.0,103200.0,1.26019203]
["bitfinex-derivatives","BTCF0:USTF0",1747504442062,0.53120781,103210.0,103200.0,1.1625186]
["bitfinex-derivatives","BTCF0:USTF0",1747504443357,0.56180781,103210.0,103200.0,1.1625186]
["bitfinex-derivatives","BTCF0:USTF0",1747504443657,0.65948124,103210.0,103200.0,1.1625186]
["bitfinex-derivatives","BTCF0:USTF0",1747504443859,0.50879099,103210.0,103200.0,1.1625186]
["bitfinex-derivatives","BTCF0:USTF0",1747504444260,0.54139099,103210.0,103200.0,1.1625186]
["bitfinex-derivatives","BTCF0:USTF0",1747504446051,0.54139099,103210.0,103200.0,1.19948776]
["bitfinex-derivatives","BTCF0:USTF0",1747504446052,0.44371756,103210.0,103200.0,1.19948776]
["bitfinex-derivatives","BTCF0:USTF0",1747504446351,0.44371756,103210.0,103200.0,1.37948776]
["bitfinex-derivatives","BTCF0:USTF0",1747504447361,0.4128267,103210.0,103200.0,1.37948776]
["bitfinex-derivatives","BTCF0:USTF0",1747504454164,0.4128267,103210.0,103200.0,1.01868776]
["bitfinex-derivatives","BTCF0:USTF0",1747504454366,0.4128267,103210.0,103200.0,1.37948776]
["bitfinex-derivatives","BTCF0:USTF0",1747504459065,0.4128267,103210.0,103200.0,1.42877997]
["bitfinex-derivatives","BTCF0:USTF0",1747504459262,0.2568998,103210.0,103200.0,1.42877997]
["bitfinex-derivatives","BTCF0:USTF0",1747504460767,0.2568998,103210.0,103200.0,1.06797997]
["bitfinex-derivatives","BTCF0:USTF0",1747504460966,0.2568998,103210.0,103200.0,1.42877997]
["bitfinex-derivatives","BTCF0:USTF0",1747504461169,0.2568998,103210.0,103200.0,1.24877997]
["bitfinex-derivatives","BTCF0:USTF0",1747504462068,0.2568998,103210.0,103200.0,1.42877997]
["bitfinex-derivatives","BTCF0:USTF0",1747504462958,0.2568998,103210.0,103200.0,1.39181081]
["bitfinex-derivatives","BTCF0:USTF0",1747504463159,0.2568998,103210.0,103200.0,1.21181081]
["bitfinex-derivatives","BTCF0:USTF0",1747504466071,0.2568998,103210.0,103200.0,1.39181081]
["bitfinex-derivatives","BTCF0:USTF0",1747504467069,0.2568998,103210.0,103200.0,1.57181081]
["bitfinex-derivatives","BTCF0:USTF0",1747504467369,0.2568998,103210.0,103200.0,1.39181081]
["bitfinex-derivatives","BTCF0:USTF0",1747504467569,0.2568998,103210.0,103200.0,1.3425186]
["bitfinex-derivatives","BTCF0:USTF0",1747504468964,0.2890998,103210.0,103200.0,1.3425186]
["bitfinex-derivatives","BTCF0:USTF0",1747504469168,0.2890998,103210.0,103200.0,1.1625186]
["bitfinex-derivatives","BTCF0:USTF0",1747504471873,0.2890998,103210.0,103200.0,0.8017186]
["bitfinex-derivatives","BTCF0:USTF0",1747504472065,0.2890998,103210.0,103200.0,1.1625186]
["bitfinex-derivatives","BTCF0:USTF0",1747504472373,0.2890998,103210.0,103200.0,1.24886019]
["bitfinex-derivatives","BTCF0:USTF0",1747504473470,0.38677323,103210.0,103200.0,1.24886019]
["bitfinex-derivatives","BTCF0:USTF0",1747504474471,0.53746348,103210.0,103200.0,1.24886019]
["bitfinex-derivatives","BTCF0:USTF0",1747504475368,0.53746348,103210.0,103200.0,0.88806019]
["bitfinex-derivatives","BTCF0:USTF0",1747504475666,0.53746348,103210.0,103200.0,1.24886019]
["bitfinex-derivatives","BTCF0:USTF0",1747504477177,0.43979005,103210.0,103200.0,1.24886019]
["bitfinex-derivatives","BTCF0:USTF0",1747504477679,0.43979005,103210.0,103200.0,1.21181081]
["bitfinex-derivatives","BTCF0:USTF0",1747504478171,0.43979005,103210.0,103200.0,1.39181081]
["bitfinex-derivatives","BTCF0:USTF0",1747504479173,0.43979005,103210.0,103200.0,1.21181081]
["bitfinex-derivatives","BTCF0:USTF0",1747504484279,0.53746348,103210.0,103200.0,1.21181081]
["bitfinex-derivatives","BTCF0:USTF0",1747504485983,0.53746348,103210.0,103200.0,0.85101081]
["bitfinex-derivatives","BTCF0:USTF0",1747504486185,0.53746348,103210.0,103200.0,1.21181081]
["bitfinex-derivatives","BTCF0:USTF0",1747504486983,0.53746348,103210.0,103200.0,0.85101081]
["bitfinex-derivatives","BTCF0:USTF0",1747504487187,0.53746348,103210.0,103200.0,1.21181081]
["bitfinex-derivatives","BTCF0:USTF0",1747504488686,0.43979005,103210.0,103200.0,1.21181081]
["bitfinex-derivatives","BTCF0:USTF0",1747504491091,0.43979005,103210.0,103200.0,0.85101081]
["bitfinex-derivatives","BTCF0:USTF0",1747504491283,0.43979005,103210.0,103200.0,1.21181081]
["bitfinex-derivatives","BTCF0:USTF0",1747504493790,0.40889929,103210.0,103200.0,1.21181081]
["bitfinex-derivatives","BTCF0:USTF0",1747504495994,0.40889929,103210.0,103200.0,0.85101081]
["bitfinex-derivatives","BTCF0:USTF0",1747504496299,0.40889929,103210.0,103200.0,1.21181081]
["bitfinex-derivatives","BTCF0:USTF0",1747504496686,0.50657272,103210.0,103200.0,1.21181081]
["bitfinex-derivatives","BTCF0:USTF0",1747504497586,0.40889929,103210.0,103200.0,1.21181081]
["bitfinex-derivatives","BTCF0:USTF0",1747504498892,0.40889929,103210.0,103200.0,1.17961081]
["bitfinex-derivatives","BTCF0:USTF0",1747504506305,0.50657272,103210.0,103200.0,1.17961081]
["bitfinex-derivatives","BTCF0:USTF0",1747504508502,0.40889929,103210.0,103200.0,1.17961081]
["bitfinex-derivatives","BTCF0:USTF0",1747504512509,0.37669929,103210.0,103200.0,1.17961081]
["bitfinex-derivatives","BTCF0:USTF0",1747504512715,0.21389025,103210.0,103200.0,1.40685767]
["bitfinex-derivatives","BTCF0:USTF0",1747504513010,0.21389025,103210.0,103200.0,1.30918424]
["bitfinex-derivatives","BTCF0:USTF0",1747504513203,0.21389025,103210.0,103200.0,1.53736079]
["bitfinex-derivatives","BTCF0:USTF0",1747504515608,0.40758995,103210.0,103200.0,1.53736079]
["bitfinex-derivatives","BTCF0:USTF0",1747504516410,0.50526338,103210.0,103200.0,1.43968736]
["bitfinex-derivatives","BTCF0:USTF0",1747504516616,0.53616338,103210.0,103200.0,0.98118736]
["bitfinex-derivatives","BTCF0:USTF0",1747504517207,0.53616338,103210.0,103200.0,0.80118736]
["bitfinex-derivatives","BTCF0:USTF0",1747504517709,0.89696338,103210.0,103200.0,0.39301081]
["bitfinex-derivatives","BTCF0:USTF0",1747504517903,0.89696338,103210.0,103200.0,0.44301081]
["bitfinex-derivatives","BTCF0:USTF0",1747504518115,1.07696338,103210.0,103200.0,0.44301081]
["bitfinex-derivatives","BTCF0:USTF0",1747504519117,1.07696338,103210.0,103200.0,0.77301081]
["bitfinex-derivatives","BTCF0:USTF0",1747504520214,1.23289028,103210.0,103200.0,0.77301081]
["bitfinex-derivatives","BTCF0:USTF0",1747504521118,1.05289028,103210.0,103200.0,0.77301081]
["bitfinex-derivatives","BTCF0:USTF0",1747504522117,1.23289028,103210.0,103200.0,0.77301081]
["bitfinex-derivatives","BTCF0:USTF0",1747504522418,1.23289028,103210.0,103200.0,0.39301081]
["bitfinex-derivatives","BTCF0:USTF0",1747504522620,1.23289028,103210.0,103200.0,0.73301081]
["bitfinex-derivatives","BTCF0:USTF0",1747504523122,1.05289028,103210.0,103200.0,0.73301081]
["bitfinex-derivatives","BTCF0:USTF0",1747504524020,1.05289028,103210.0,103200.0,0.74301081]
["bitfinex-derivatives","BTCF0:USTF0",1747504524319,1.05289028,103210.0,103200.0,0.78005197]
["bitfinex-derivatives","BTCF0:USTF0",1747504528725,1.05289028,103210.0,103200.0,0.73075976]
["bitfinex-derivatives","BTCF0:USTF0",1747504531017,1.05289028,103210.0,103200.0,0.38075976]
["bitfinex-derivatives","BTCF0:USTF0",1747504531217,1.05289028,103210.0,103200.0,0.70075976]
["bitfinex-derivatives","BTCF0:USTF0",1747504531519,1.05289028,103210.0,103200.0,0.18704116]
["bitfinex-derivatives","BTCF0:USTF0",1747504531724,1.17056371,103210.0,103200.0,0.23704116]
["bitfinex-derivatives","BTCF0:USTF0",1747504532222,1.33056371,103210.0,103200.0,0.18704116]
["bitfinex-derivatives","BTCF0:USTF0",1747504532427,1.57056371,103210.0,103200.0,0.18704116]
["bitfinex-derivatives","BTCF0:USTF0",1747504532621,1.47289028,103210.0,103200.0,0.18704116]
["bitfinex-derivatives","BTCF0:USTF0",1747504532827,1.57056371,103210.0,103200.0,0.18704116]
["bitfinex-derivatives","BTCF0:USTF0",1747504533726,1.57456371,103210.0,103200.0,0.18704116]
["bitfinex-derivatives","BTCF0:USTF0",1747504533924,1.57756371,103210.0,103200.0,0.18704116]
["bitfinex-derivatives","BTCF0:USTF0",1747504535724,1.42687346,103210.0,103200.0,0.18704116]
["bitfinex-derivatives","BTCF0:USTF0",1747504536028,1.32920003,103210.0,103200.0,0.18704116]
["bitfinex-derivatives","BTCF0:USTF0",1747504536228,1.32920003,103210.0,103200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747504536738,1.32920003,103210.0,103200.0,0.3437184]
["bitfinex-derivatives","BTCF0:USTF0",1747504536922,1.12920003,103210.0,103200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747504541131,1.49000003,103210.0,103200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747504542524,1.58767346,103210.0,103200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747504542735,1.49000003,103210.0,103200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747504544333,1.49000003,103210.0,103200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747504544525,1.49000003,103210.0,103200.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747504545135,1.31000003,103210.0,103200.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1747504545822,1.31000003,103210.0,103200.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1747504546135,1.49000003,103210.0,103200.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1747504549636,1.39397376,103210.0,103180.0,0.2421883]
["bitfinex-derivatives","BTCF0:USTF0",1747504549940,0.65221083,103190.0,103180.0,0.6861268]
["bitfinex-derivatives","BTCF0:USTF0",1747504550141,0.5545374,103190.0,103180.0,0.6839268]
["bitfinex-derivatives","BTCF0:USTF0",1747504550440,0.71731083,103190.0,103180.0,0.6839268]
["bitfinex-derivatives","BTCF0:USTF0",1747504550843,0.40998895,103190.0,103180.0,0.6839268]
["bitfinex-derivatives","BTCF0:USTF0",1747504551044,0.50766238,103190.0,103180.0,0.6839268]
["bitfinex-derivatives","BTCF0:USTF0",1747504554744,0.40998895,103190.0,103180.0,0.6839268]
["bitfinex-derivatives","BTCF0:USTF0",1747504555046,0.50766238,103190.0,103180.0,0.6839268]
["bitfinex-derivatives","BTCF0:USTF0",1747504555248,0.50766238,103190.0,103180.0,0.8639268]
["bitfinex-derivatives","BTCF0:USTF0",1747504556448,0.50766238,103190.0,103180.0,0.90096796]
["bitfinex-derivatives","BTCF0:USTF0",1747504557245,0.40998895,103190.0,103180.0,0.72096796]
["bitfinex-derivatives","BTCF0:USTF0",1747504557548,0.34488885,103190.0,103180.0,1.17944139]
["bitfinex-derivatives","BTCF0:USTF0",1747504558242,0.34488885,103190.0,103180.0,1.35944139]
["bitfinex-derivatives","BTCF0:USTF0",1747504562242,0.34488885,103190.0,103180.0,1.37169244]
["bitfinex-derivatives","BTCF0:USTF0",1747504563351,0.31399228,103190.0,103180.0,1.37169244]
["bitfinex-derivatives","BTCF0:USTF0",1747504564853,0.31399228,103190.0,103180.0,1.40279244]
["bitfinex-derivatives","BTCF0:USTF0",1747504566454,0.12025498,103190.0,103180.0,1.64046587]
["bitfinex-derivatives","BTCF0:USTF0",1747504566653,0.12025498,103190.0,103180.0,1.99086587]
["bitfinex-derivatives","BTCF0:USTF0",1747504566859,0.12025498,103190.0,103180.0,2.33777787]
["bitfinex-derivatives","BTCF0:USTF0",1747504567055,0.11080508,103190.0,103180.0,2.33777787]
["bitfinex-derivatives","BTCF0:USTF0",1747504567255,0.11080508,103190.0,103180.0,2.34322003]
["bitfinex-derivatives","BTCF0:USTF0",1747504567855,0.3516461,103200.0,103190.0,0.1937374]
["bitfinex-derivatives","BTCF0:USTF0",1747504568053,0.3516461,103200.0,103190.0,1.60759083]
["bitfinex-derivatives","BTCF0:USTF0",1747504568251,0.3516461,103200.0,103190.0,1.78759083]
["bitfinex-derivatives","BTCF0:USTF0",1747504569360,0.3821461,103200.0,103190.0,1.78759083]
["bitfinex-derivatives","BTCF0:USTF0",1747504570657,0.3821461,103200.0,103190.0,1.83688304]
["bitfinex-derivatives","BTCF0:USTF0",1747504573561,0.4151461,103200.0,103190.0,1.83688304]
["bitfinex-derivatives","BTCF0:USTF0",1747504574956,0.2214269,103200.0,103190.0,1.83688304]
["bitfinex-derivatives","BTCF0:USTF0",1747504575153,0.1579269,103200.0,103190.0,1.83688304]
["bitfinex-derivatives","BTCF0:USTF0",1747504576152,0.1879269,103200.0,103190.0,1.83688304]
["bitfinex-derivatives","BTCF0:USTF0",1747504576553,0.1879269,103200.0,103190.0,2.18728304]
["bitfinex-derivatives","BTCF0:USTF0",1747504577552,0.032,103200.0,103190.0,2.18728304]
["bitfinex-derivatives","BTCF0:USTF0",1747504579661,0.065,103200.0,103190.0,2.18728304]
["bitfinex-derivatives","BTCF0:USTF0",1747504580655,0.002,103200.0,103190.0,2.18728304]
["bitfinex-derivatives","BTCF0:USTF0",1747504580850,0.002,103200.0,103190.0,2.28495647]
["bitfinex-derivatives","BTCF0:USTF0",1747504581155,0.002,103200.0,103190.0,1.83688304]
["bitfinex-derivatives","BTCF0:USTF0",1747504581359,0.002,103200.0,103190.0,1.8423252]
["bitfinex-derivatives","BTCF0:USTF0",1747504581963,0.002,103200.0,103190.0,1.89052914]
["bitfinex-derivatives","BTCF0:USTF0",1747504582765,0.002,103200.0,103190.0,1.89152914]
["bitfinex-derivatives","BTCF0:USTF0",1747504582965,0.002,103200.0,103190.0,2.24192914]
["bitfinex-derivatives","BTCF0:USTF0",1747504583665,0.002,103200.0,103190.0,2.24292914]
["bitfinex-derivatives","BTCF0:USTF0",1747504584869,0.002,103200.0,103190.0,2.03768914]
["bitfinex-derivatives","BTCF0:USTF0",1747504585163,0.0346,103200.0,103190.0,2.19355693]
["bitfinex-derivatives","BTCF0:USTF0",1747504585468,0.0346,103200.0,103190.0,2.18811477]
["bitfinex-derivatives","BTCF0:USTF0",1747504585657,0.03181456,103200.0,103190.0,2.18811477]
["bitfinex-derivatives","BTCF0:USTF0",1747504587963,0.03181456,103200.0,103190.0,2.19005285]
["bitfinex-derivatives","BTCF0:USTF0",1747504588462,0.02236604,103200.0,103190.0,1.83965285]
["bitfinex-derivatives","BTCF0:USTF0",1747504588662,0.05536604,103200.0,103190.0,1.83965285]
["bitfinex-derivatives","BTCF0:USTF0",1747504589065,0.05536604,103200.0,103190.0,1.90117038]
["bitfinex-derivatives","BTCF0:USTF0",1747504589359,0.05536604,103200.0,103190.0,1.54037038]
["bitfinex-derivatives","BTCF0:USTF0",1747504589564,0.05536604,103200.0,103190.0,2.26197038]
["bitfinex-derivatives","BTCF0:USTF0",1747504593467,0.05536604,103200.0,103190.0,2.33577463]
["bitfinex-derivatives","BTCF0:USTF0",1747504594466,0.05536604,103200.0,103190.0,2.68617463]
["bitfinex-derivatives","BTCF0:USTF0",1747504597672,0.05536604,103200.0,103190.0,2.60016698]
["bitfinex-derivatives","BTCF0:USTF0",1747504599070,0.05536604,103200.0,103190.0,1.87856698]
["bitfinex-derivatives","BTCF0:USTF0",1747504599282,0.05536604,103200.0,103190.0,2.60016698]
["bitfinex-derivatives","BTCF0:USTF0",1747504602375,0.05536604,103200.0,103190.0,2.61237038]
["bitfinex-derivatives","BTCF0:USTF0",1747504602777,0.05536604,103200.0,103190.0,2.61781254]
["bitfinex-derivatives","BTCF0:USTF0",1747504603676,0.05536604,103200.0,103190.0,2.61237038]
["bitfinex-derivatives","BTCF0:USTF0",1747504603973,0.05536604,103200.0,103190.0,1.89077038]
["bitfinex-derivatives","BTCF0:USTF0",1747504604179,0.05536604,103200.0,103190.0,2.61237038]
["bitfinex-derivatives","BTCF0:USTF0",1747504605479,0.05536604,103200.0,103190.0,1.89077038]
["bitfinex-derivatives","BTCF0:USTF0",1747504605678,0.05536604,103200.0,103190.0,2.61237038]
["bitfinex-derivatives","BTCF0:USTF0",1747504606479,0.05536604,103200.0,103190.0,2.68624708]
["bitfinex-derivatives","BTCF0:USTF0",1747504606670,0.05536604,103200.0,103190.0,2.73151091]
["bitfinex-derivatives","BTCF0:USTF0",1747504610082,0.05536604,103200.0,103190.0,2.00991091]
["bitfinex-derivatives","BTCF0:USTF0",1747504610282,0.05536604,103200.0,103190.0,2.73151091]
["bitfinex-derivatives","BTCF0:USTF0",1747504611086,0.05536604,103200.0,103190.0,2.00991091]
["bitfinex-derivatives","BTCF0:USTF0",1747504611289,0.05536604,103200.0,103190.0,2.73151091]
["bitfinex-derivatives","BTCF0:USTF0",1747504612185,0.0244768,103200.0,103190.0,2.73151091]
["bitfinex-derivatives","BTCF0:USTF0",1747504612786,0.0244768,103200.0,103190.0,2.79184117]
["bitfinex-derivatives","BTCF0:USTF0",1747504614782,0.0244768,103200.0,103190.0,2.79728333]
["bitfinex-derivatives","BTCF0:USTF0",1747504614998,0.0244768,103200.0,103190.0,2.80983993]
["bitfinex-derivatives","BTCF0:USTF0",1747504615801,0.0244768,103200.0,103190.0,2.80439777]
["bitfinex-derivatives","BTCF0:USTF0",1747504616005,0.0306,103210.0,103200.0,0.29139203]
["bitfinex-derivatives","BTCF0:USTF0",1747504616201,0.0306,103210.0,103200.0,1.24809203]
["bitfinex-derivatives","BTCF0:USTF0",1747504616697,0.0306,103210.0,103200.0,1.1504186]
["bitfinex-derivatives","BTCF0:USTF0",1747504616901,0.0306,103210.0,103200.0,1.65709597]
["bitfinex-derivatives","BTCF0:USTF0",1747504621505,0.0306,103210.0,103200.0,2.00749597]
["bitfinex-derivatives","BTCF0:USTF0",1747504622611,0.0306,103210.0,103200.0,2.21265597]
["bitfinex-derivatives","BTCF0:USTF0",1747504622908,0.0306,103210.0,103200.0,2.3482804]
["bitfinex-derivatives","BTCF0:USTF0",1747504624411,0.0306,103210.0,103200.0,2.5534004]
["bitfinex-derivatives","BTCF0:USTF0",1747504626408,0.0306,103210.0,103200.0,1.8318004]
["bitfinex-derivatives","BTCF0:USTF0",1747504626610,0.0306,103210.0,103200.0,2.5534004]
["bitfinex-derivatives","BTCF0:USTF0",1747504627514,0.0306,103210.0,103200.0,2.1431204]
["bitfinex-derivatives","BTCF0:USTF0",1747504627705,0.0306,103210.0,103200.0,2.5534004]
["bitfinex-derivatives","BTCF0:USTF0",1747504628514,0.0306,103210.0,103200.0,1.8318004]
["bitfinex-derivatives","BTCF0:USTF0",1747504628715,0.0306,103210.0,103200.0,2.5534004]
["bitfinex-derivatives","BTCF0:USTF0",1747504630914,0.0306,103210.0,103200.0,1.8318004]
["bitfinex-derivatives","BTCF0:USTF0",1747504631110,0.0306,103210.0,103200.0,2.5534004]
["bitfinex-derivatives","BTCF0:USTF0",1747504635311,0.0306,103210.0,103200.0,2.25060697]
["bitfinex-derivatives","BTCF0:USTF0",1747504635502,0.0306,103210.0,103200.0,2.18790697]
["bitfinex-derivatives","BTCF0:USTF0",1747504635708,0.0306,103210.0,103200.0,2.39298697]
["bitfinex-derivatives","BTCF0:USTF0",1747504635907,0.0306,103210.0,103200.0,2.39290697]
["bitfinex-derivatives","BTCF0:USTF0",1747504636108,0.0306,103210.0,103200.0,1.98274697]
["bitfinex-derivatives","BTCF0:USTF0",1747504636515,0.0306,103210.0,103200.0,1.63234697]
["bitfinex-derivatives","BTCF0:USTF0",1747504637717,0.0306,103210.0,103200.0,1.69734697]
["bitfinex-derivatives","BTCF0:USTF0",1747504638219,0.0306,103210.0,103200.0,1.7950204]
["bitfinex-derivatives","BTCF0:USTF0",1747504641513,0.0306,103210.0,103200.0,2.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1747504643022,0.0306,103210.0,103200.0,1.6393004]
["bitfinex-derivatives","BTCF0:USTF0",1747504643222,0.0306,103210.0,103200.0,1.59109646]
["bitfinex-derivatives","BTCF0:USTF0",1747504644022,0.0306,103210.0,103200.0,1.23029646]
["bitfinex-derivatives","BTCF0:USTF0",1747504644223,0.0306,103210.0,103200.0,1.59109646]
["bitfinex-derivatives","BTCF0:USTF0",1747504645022,0.0306,103210.0,103200.0,1.23029646]
["bitfinex-derivatives","BTCF0:USTF0",1747504645225,0.0306,103210.0,103200.0,1.59109646]
["bitfinex-derivatives","BTCF0:USTF0",1747504645420,0.0306,103210.0,103200.0,1.49342303]
["bitfinex-derivatives","BTCF0:USTF0",1747504645625,0.0306,103210.0,103200.0,1.59109646]
["bitfinex-derivatives","BTCF0:USTF0",1747504646514,0.0614,103210.0,103200.0,1.59109646]
["bitfinex-derivatives","BTCF0:USTF0",1747504646916,0.0614,103210.0,103200.0,1.50487543]
["bitfinex-derivatives","BTCF0:USTF0",1747504648324,0.2414,103210.0,103200.0,1.50487543]
["bitfinex-derivatives","BTCF0:USTF0",1747504651920,0.39248528,103210.0,103200.0,1.50487543]
["bitfinex-derivatives","BTCF0:USTF0",1747504652926,0.36188528,103210.0,103200.0,1.50487543]
["bitfinex-derivatives","BTCF0:USTF0",1747504653426,0.39298528,103210.0,103200.0,1.55317012]
["bitfinex-derivatives","BTCF0:USTF0",1747504654129,0.21298528,103210.0,103200.0,1.55317012]
["bitfinex-derivatives","BTCF0:USTF0",1747504655831,0.21298528,103210.0,103200.0,1.63924255]
["bitfinex-derivatives","BTCF0:USTF0",1747504656137,0.39298528,103210.0,103200.0,1.63924255]
["bitfinex-derivatives","BTCF0:USTF0",1747504657225,0.39298528,103210.0,103200.0,1.27844255]
["bitfinex-derivatives","BTCF0:USTF0",1747504657431,0.39298528,103210.0,103200.0,1.63924255]
["bitfinex-derivatives","BTCF0:USTF0",1747504658130,0.21298528,103210.0,103200.0,1.63924255]
["bitfinex-derivatives","BTCF0:USTF0",1747504660729,0.18209599,103210.0,103200.0,1.63924255]
["bitfinex-derivatives","BTCF0:USTF0",1747504662332,0.36209599,103210.0,103200.0,1.63924255]
["bitfinex-derivatives","BTCF0:USTF0",1747504663838,0.2111,103210.0,103200.0,1.63924255]
["bitfinex-derivatives","BTCF0:USTF0",1747504665131,0.0311,103210.0,103200.0,1.27844255]
["bitfinex-derivatives","BTCF0:USTF0",1747504665331,0.0311,103210.0,103200.0,1.63924255]
["bitfinex-derivatives","BTCF0:USTF0",1747504670233,0.2111,103210.0,103200.0,1.63924255]
["bitfinex-derivatives","BTCF0:USTF0",1747504671143,0.0311,103210.0,103200.0,1.63924255]
["bitfinex-derivatives","BTCF0:USTF0",1747504671840,0.0311,103210.0,103200.0,1.27844255]
["bitfinex-derivatives","BTCF0:USTF0",1747504672139,0.0311,103210.0,103200.0,1.63924255]
["bitfinex-derivatives","BTCF0:USTF0",1747504679747,0.0311,103210.0,103200.0,1.27844255]
["bitfinex-derivatives","BTCF0:USTF0",1747504679941,0.0311,103210.0,103200.0,1.63924255]
["bitfinex-derivatives","BTCF0:USTF0",1747504683853,0.0311,103210.0,103200.0,1.59094786]
["bitfinex-derivatives","BTCF0:USTF0",1747504684651,0.0311,103210.0,103200.0,1.50489347]
["bitfinex-derivatives","BTCF0:USTF0",1747504685053,0.0311,103210.0,103200.0,1.14409347]
["bitfinex-derivatives","BTCF0:USTF0",1747504685259,0.0311,103210.0,103200.0,1.50489347]
["bitfinex-derivatives","BTCF0:USTF0",1747504686053,0.18251207,103210.0,103200.0,1.14409347]
["bitfinex-derivatives","BTCF0:USTF0",1747504686356,0.18251207,103210.0,103200.0,1.50489347]
["bitfinex-derivatives","BTCF0:USTF0",1747504687756,0.18251207,103210.0,103200.0,1.14409347]
["bitfinex-derivatives","BTCF0:USTF0",1747504688051,0.18251207,103210.0,103200.0,1.50489347]
["bitfinex-derivatives","BTCF0:USTF0",1747504693156,0.18251207,103210.0,103200.0,1.14409347]
["bitfinex-derivatives","BTCF0:USTF0",1747504693346,0.18251207,103210.0,103200.0,1.50489347]
["bitfinex-derivatives","BTCF0:USTF0",1747504694050,0.18251207,103210.0,103200.0,1.14409347]
["bitfinex-derivatives","BTCF0:USTF0",1747504694051,0.15141207,103210.0,103200.0,1.14409347]
["bitfinex-derivatives","BTCF0:USTF0",1747504694249,0.15141207,103210.0,103200.0,1.6025669]
["bitfinex-derivatives","BTCF0:USTF0",1747504694847,0.18321207,103210.0,103200.0,1.69589498]
["bitfinex-derivatives","BTCF0:USTF0",1747504695054,0.18321207,103210.0,103200.0,1.59822155]
["bitfinex-derivatives","BTCF0:USTF0",1747504695455,0.18321207,103210.0,103200.0,1.80310155]
["bitfinex-derivatives","BTCF0:USTF0",1747504695759,0.18321207,103210.0,103200.0,1.70742812]
["bitfinex-derivatives","BTCF0:USTF0",1747504695956,0.18321207,103210.0,103200.0,1.80510155]
["bitfinex-derivatives","BTCF0:USTF0",1747504696551,0.18321207,103210.0,103200.0,1.80310155]
["bitfinex-derivatives","BTCF0:USTF0",1747504696958,0.18865423,103210.0,103200.0,1.75783772]
["bitfinex-derivatives","BTCF0:USTF0",1747504697361,0.18865423,103210.0,103200.0,1.39703772]
["bitfinex-derivatives","BTCF0:USTF0",1747504697658,0.18865423,103210.0,103200.0,1.75783772]
["bitfinex-derivatives","BTCF0:USTF0",1747504698046,0.18321207,103210.0,103200.0,1.75783772]
["bitfinex-derivatives","BTCF0:USTF0",1747504698459,0.18321207,103210.0,103200.0,1.39703772]
["bitfinex-derivatives","BTCF0:USTF0",1747504698656,0.18321207,103210.0,103200.0,1.75783772]
["bitfinex-derivatives","BTCF0:USTF0",1747504700360,0.0318,103210.0,103200.0,1.75783772]
["bitfinex-derivatives","BTCF0:USTF0",1747504701763,0.0318,103210.0,103200.0,1.84368448]
["bitfinex-derivatives","BTCF0:USTF0",1747504702559,0.0318,103210.0,103200.0,1.54113105]
["bitfinex-derivatives","BTCF0:USTF0",1747504702759,0.0952,103210.0,103200.0,1.84364448]
["bitfinex-derivatives","BTCF0:USTF0",1747504703158,0.2752,103210.0,103200.0,1.63880448]
["bitfinex-derivatives","BTCF0:USTF0",1747504703360,0.2752,103210.0,103200.0,1.84364448]
["bitfinex-derivatives","BTCF0:USTF0",1747504703774,0.2752,103210.0,103200.0,1.54113105]
["bitfinex-derivatives","BTCF0:USTF0",1747504703954,0.56657323,103210.0,103200.0,1.71337105]
["bitfinex-derivatives","BTCF0:USTF0",1747504704154,0.56657323,103210.0,103200.0,1.50853105]
["bitfinex-derivatives","BTCF0:USTF0",1747504704351,0.56657323,103210.0,103200.0,0.87705105]
["bitfinex-derivatives","BTCF0:USTF0",1747504704558,0.66346924,103210.0,103200.0,0.87705105]
["bitfinex-derivatives","BTCF0:USTF0",1747504704867,0.66346924,103210.0,103200.0,0.8289868]
["bitfinex-derivatives","BTCF0:USTF0",1747504705064,0.6689114,103210.0,103200.0,0.6352682]
["bitfinex-derivatives","BTCF0:USTF0",1747504705262,1.0297114,103210.0,103200.0,0.8289867]
["bitfinex-derivatives","BTCF0:USTF0",1747504705467,1.0297114,103210.0,103200.0,0.5789867]
["bitfinex-derivatives","BTCF0:USTF0",1747504706271,1.0297114,103210.0,103200.0,0.4437185]
["bitfinex-derivatives","BTCF0:USTF0",1747504706463,1.0297114,103210.0,103200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747504706662,0.1937186,103200.0,103190.0,0.40270221]
["bitfinex-derivatives","BTCF0:USTF0",1747504706867,0.84686546,103200.0,103190.0,0.75270221]
["bitfinex-derivatives","BTCF0:USTF0",1747504707166,1.12376946,103200.0,103190.0,0.75270221]
["bitfinex-derivatives","BTCF0:USTF0",1747504707465,1.09288023,103200.0,103190.0,0.75270221]
["bitfinex-derivatives","BTCF0:USTF0",1747504707966,1.09288023,103200.0,103190.0,0.75370221]
["bitfinex-derivatives","BTCF0:USTF0",1747504708561,0.9952068,103200.0,103190.0,0.75570221]
["bitfinex-derivatives","BTCF0:USTF0",1747504708760,0.9952068,103200.0,103190.0,0.65883781]
["bitfinex-derivatives","BTCF0:USTF0",1747504708959,1.09288023,103200.0,103190.0,0.39668581]
["bitfinex-derivatives","BTCF0:USTF0",1747504709365,1.09388023,103200.0,103190.0,0.39468581]
["bitfinex-derivatives","BTCF0:USTF0",1747504709965,1.10370334,103200.0,103190.0,0.39468581]
["bitfinex-derivatives","BTCF0:USTF0",1747504710169,1.10370334,103200.0,103190.0,0.20468581]
["bitfinex-derivatives","BTCF0:USTF0",1747504710469,1.10570334,103200.0,103190.0,0.20368581]
["bitfinex-derivatives","BTCF0:USTF0",1747504711063,1.51542334,103200.0,103190.0,0.20368581]
["bitfinex-derivatives","BTCF0:USTF0",1747504711567,1.51542334,103200.0,103190.0,0.1789433]
["bitfinex-derivatives","BTCF0:USTF0",1747504711968,1.51542334,103200.0,103190.0,0.0389433]
["bitfinex-derivatives","BTCF0:USTF0",1747504713871,1.52542334,103200.0,103190.0,0.0389433]
["bitfinex-derivatives","BTCF0:USTF0",1747504714462,1.88622334,103200.0,103190.0,0.0389433]
["bitfinex-derivatives","BTCF0:USTF0",1747504715773,2.03763541,103200.0,103190.0,0.0389433]
["bitfinex-derivatives","BTCF0:USTF0",1747504716375,2.04307757,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747504716772,2.04307757,103200.0,103190.0,0.19567498]
["bitfinex-derivatives","BTCF0:USTF0",1747504716973,1.63335757,103200.0,103190.0,0.19567498]
["bitfinex-derivatives","BTCF0:USTF0",1747504717162,1.62791541,103200.0,103190.0,0.56567498]
["bitfinex-derivatives","BTCF0:USTF0",1747504718167,1.62791541,103200.0,103190.0,0.19567498]
["bitfinex-derivatives","BTCF0:USTF0",1747504718365,1.62791541,103200.0,103190.0,0.57567498]
["bitfinex-derivatives","BTCF0:USTF0",1747504719670,1.53101141,103200.0,103190.0,0.57567498]
["bitfinex-derivatives","BTCF0:USTF0",1747504720970,1.62817798,103200.0,103190.0,0.60637498]
["bitfinex-derivatives","BTCF0:USTF0",1747504721471,1.61835487,103200.0,103190.0,0.63817498]
["bitfinex-derivatives","BTCF0:USTF0",1747504721675,1.61835487,103200.0,103190.0,0.66997498]
["bitfinex-derivatives","BTCF0:USTF0",1747504721974,1.41351487,103200.0,103190.0,0.66997498]
["bitfinex-derivatives","BTCF0:USTF0",1747504722175,1.05271487,103200.0,103190.0,0.66997498]
["bitfinex-derivatives","BTCF0:USTF0",1747504722775,0.7014867,103200.0,103190.0,0.66997498]
["bitfinex-derivatives","BTCF0:USTF0",1747504723268,0.69191487,103200.0,103190.0,0.66997498]
["bitfinex-derivatives","BTCF0:USTF0",1747504725473,1.05271487,103200.0,103190.0,0.29997498]
["bitfinex-derivatives","BTCF0:USTF0",1747504725671,1.05271487,103200.0,103190.0,0.62997498]
["bitfinex-derivatives","BTCF0:USTF0",1747504726778,0.69191487,103200.0,103190.0,0.62997498]
["bitfinex-derivatives","BTCF0:USTF0",1747504726977,1.05271487,103200.0,103190.0,0.62997498]
["bitfinex-derivatives","BTCF0:USTF0",1747504727375,1.06227644,103200.0,103190.0,0.62997498]
["bitfinex-derivatives","BTCF0:USTF0",1747504728578,1.06227644,103200.0,103190.0,0.29997498]
["bitfinex-derivatives","BTCF0:USTF0",1747504728879,1.06227644,103200.0,103190.0,0.59997498]
["bitfinex-derivatives","BTCF0:USTF0",1747504729870,0.70147644,103200.0,103190.0,0.59997498]
["bitfinex-derivatives","BTCF0:USTF0",1747504730074,1.06227644,103200.0,103190.0,0.59997498]
["bitfinex-derivatives","BTCF0:USTF0",1747504730469,1.15994987,103200.0,103190.0,0.59997498]
["bitfinex-derivatives","BTCF0:USTF0",1747504731184,0.97994987,103200.0,103190.0,0.59997498]
["bitfinex-derivatives","BTCF0:USTF0",1747504732471,0.97994987,103200.0,103190.0,0.06443808]
["bitfinex-derivatives","BTCF0:USTF0",1747504732666,0.97994987,103200.0,103190.0,0.25817488]
["bitfinex-derivatives","BTCF0:USTF0",1747504732870,0.97994987,103200.0,103190.0,0.59817488]
["bitfinex-derivatives","BTCF0:USTF0",1747504733580,0.97994987,103200.0,103190.0,0.63077488]
["bitfinex-derivatives","BTCF0:USTF0",1747504737675,0.61914987,103200.0,103190.0,0.63077488]
["bitfinex-derivatives","BTCF0:USTF0",1747504737977,0.97994987,103200.0,103190.0,0.63077488]
["bitfinex-derivatives","BTCF0:USTF0",1747504738485,0.88227644,103200.0,103190.0,0.63077488]
["bitfinex-derivatives","BTCF0:USTF0",1747504740169,1.29191644,103200.0,103190.0,0.63077488]
["bitfinex-derivatives","BTCF0:USTF0",1747504744884,0.77970437,103200.0,103190.0,0.63077488]
["bitfinex-derivatives","BTCF0:USTF0",1747504745089,1.14050437,103200.0,103190.0,0.63077488]
["bitfinex-derivatives","BTCF0:USTF0",1747504745783,1.14050437,103200.0,103190.0,0.64077488]
["bitfinex-derivatives","BTCF0:USTF0",1747504745986,1.2381778,103200.0,103190.0,0.64077488]
["bitfinex-derivatives","BTCF0:USTF0",1747504746190,0.8773778,103200.0,103190.0,0.64077488]
["bitfinex-derivatives","BTCF0:USTF0",1747504746378,1.2381778,103200.0,103190.0,0.64077488]
["bitfinex-derivatives","BTCF0:USTF0",1747504746683,1.2381778,103200.0,103190.0,0.44703808]
["bitfinex-derivatives","BTCF0:USTF0",1747504746881,1.2381778,103200.0,103190.0,0.64077488]
["bitfinex-derivatives","BTCF0:USTF0",1747504747485,1.2381778,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504749589,1.04283094,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504749795,1.2381778,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504750985,1.04283094,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504751289,1.14050437,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504751784,0.77970437,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504751981,1.04283094,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504752186,1.14050437,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504752488,0.73086437,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504752689,1.14038437,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504754791,1.29631127,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504756191,0.93551127,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504756391,1.29631127,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504758993,1.2867497,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504762095,0.9259497,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504762497,1.2867497,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504762997,0.9259497,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504763294,1.2867497,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504764397,0.9259497,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504764598,1.2867497,103200.0,103190.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1747504765994,1.2867497,103200.0,103190.0,0.3277801]
["bitfinex-derivatives","BTCF0:USTF0",1747504766199,1.2867497,103200.0,103190.0,0.6477801]
["bitfinex-derivatives","BTCF0:USTF0",1747504766798,1.38442313,103200.0,103190.0,0.6477801]
["bitfinex-derivatives","BTCF0:USTF0",1747504768001,1.38442313,103200.0,103190.0,0.4540433]
["bitfinex-derivatives","BTCF0:USTF0",1747504768194,1.38442313,103200.0,103190.0,0.6477802]
["bitfinex-derivatives","BTCF0:USTF0",1747504769298,1.02362313,103200.0,103190.0,0.6477802]
["bitfinex-derivatives","BTCF0:USTF0",1747504769499,1.38442313,103200.0,103190.0,0.6477802]
["bitfinex-derivatives","BTCF0:USTF0",1747504770600,0.97490313,103200.0,103190.0,0.4540433]
["bitfinex-derivatives","BTCF0:USTF0",1747504770801,1.38438313,103200.0,103190.0,0.1340433]
["bitfinex-derivatives","BTCF0:USTF0",1747504772705,1.02358313,103200.0,103190.0,0.1340433]
["bitfinex-derivatives","BTCF0:USTF0",1747504772906,1.38438313,103200.0,103190.0,0.1340433]
["bitfinex-derivatives","BTCF0:USTF0",1747504775702,1.38438313,103200.0,103190.0,0.1014433]
["bitfinex-derivatives","BTCF0:USTF0",1747504777608,1.02358313,103200.0,103190.0,0.1014433]
["bitfinex-derivatives","BTCF0:USTF0",1747504777812,1.38438313,103200.0,103190.0,0.1014433]
["bitfinex-derivatives","BTCF0:USTF0",1747504778314,1.39864498,103200.0,103190.0,0.1014433]
["bitfinex-derivatives","BTCF0:USTF0",1747504778614,1.39864498,103200.0,103190.0,0.06443808]
["bitfinex-derivatives","BTCF0:USTF0",1747504779010,1.19392498,103200.0,103190.0,0.06443808]
["bitfinex-derivatives","BTCF0:USTF0",1747504779211,1.39864498,103200.0,103190.0,0.41443808]
["bitfinex-derivatives","BTCF0:USTF0",1747504781012,1.03784498,103200.0,103190.0,0.41443808]
["bitfinex-derivatives","BTCF0:USTF0",1747504781215,1.39864498,103200.0,103190.0,0.41443808]
["bitfinex-derivatives","BTCF0:USTF0",1747504781403,1.39864498,103200.0,103190.0,0.38443808]
["bitfinex-derivatives","BTCF0:USTF0",1747504782103,1.39864498,103200.0,103190.0,0.06443808]
["bitfinex-derivatives","BTCF0:USTF0",1747504787428,1.20329812,103200.0,103190.0,0.06443808]
["bitfinex-derivatives","BTCF0:USTF0",1747504787615,1.39864498,103200.0,103190.0,0.06443808]
["bitfinex-derivatives","BTCF0:USTF0",1747504788031,1.39864498,103200.0,103190.0,0.1014433]
["bitfinex-derivatives","BTCF0:USTF0",1747504793925,1.41864498,103200.0,103190.0,0.1014433]
["bitfinex-derivatives","BTCF0:USTF0",1747504803841,1.39864498,103200.0,103190.0,0.1114433]
["bitfinex-derivatives","BTCF0:USTF0",1747504804441,0.1937368,103190.0,103180.0,0.0493403]
["bitfinex-derivatives","BTCF0:USTF0",1747504804642,0.84298366,103190.0,103180.0,0.2693403]
["bitfinex-derivatives","BTCF0:USTF0",1747504807143,0.84298366,103190.0,103170.0,0.14260953]
["bitfinex-derivatives","BTCF0:USTF0",1747504807144,0.1937557,103180.0,103170.0,0.14260953]
["bitfinex-derivatives","BTCF0:USTF0",1747504807336,1.25382256,103180.0,103170.0,0.45260953]
["bitfinex-derivatives","BTCF0:USTF0",1747504807538,1.25382256,103180.0,103170.0,0.24130953]
["bitfinex-derivatives","BTCF0:USTF0",1747504808136,0.6491557,103180.0,103170.0,0.46130953]
["bitfinex-derivatives","BTCF0:USTF0",1747504808337,1.25382256,103180.0,103170.0,0.86818403]
["bitfinex-derivatives","BTCF0:USTF0",1747504808542,0.74682913,103180.0,103170.0,0.67440953]
["bitfinex-derivatives","BTCF0:USTF0",1747504808741,0.74682913,103180.0,103170.0,0.86818403]
["bitfinex-derivatives","BTCF0:USTF0",1747504810638,0.75646482,103180.0,103170.0,0.60818403]
["bitfinex-derivatives","BTCF0:USTF0",1747504810839,0.75646482,103180.0,103170.0,0.88818403]
["bitfinex-derivatives","BTCF0:USTF0",1747504812249,0.75646482,103180.0,103170.0,0.83884373]
["bitfinex-derivatives","BTCF0:USTF0",1747504813649,0.90747254,103180.0,103170.0,0.83884373]
["bitfinex-derivatives","BTCF0:USTF0",1747504815550,0.75131254,103180.0,103170.0,0.83884373]
["bitfinex-derivatives","BTCF0:USTF0",1747504815752,1.11211254,103180.0,103170.0,0.83884373]
["bitfinex-derivatives","BTCF0:USTF0",1747504815944,1.11211254,103180.0,103170.0,0.55884373]
["bitfinex-derivatives","BTCF0:USTF0",1747504816239,1.11211254,103180.0,103170.0,0.78884373]
["bitfinex-derivatives","BTCF0:USTF0",1747504818954,1.11211254,103180.0,103170.0,0.59506923]
["bitfinex-derivatives","BTCF0:USTF0",1747504819547,1.11211254,103180.0,103170.0,0.78884353]
["bitfinex-derivatives","BTCF0:USTF0",1747504819751,1.11211254,103180.0,103170.0,0.60051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504820552,1.11211254,103180.0,103170.0,0.79428569]
["bitfinex-derivatives","BTCF0:USTF0",1747504821555,1.11211254,103180.0,103170.0,0.60051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504821952,0.90747254,103180.0,103170.0,0.60051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504822153,1.11211254,103180.0,103170.0,0.60051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504822662,1.11211254,103180.0,103170.0,0.79428569]
["bitfinex-derivatives","BTCF0:USTF0",1747504823361,1.11211254,103180.0,103170.0,0.60051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504825371,0.75131254,103180.0,103170.0,0.60051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504825658,1.11211254,103180.0,103170.0,0.60051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504826561,1.11211254,103180.0,103170.0,0.39051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504826771,1.11211254,103180.0,103170.0,0.63051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504827967,0.75131254,103180.0,103170.0,0.63051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504828268,0.96110482,103180.0,103170.0,0.63051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504828952,0.60030482,103180.0,103170.0,0.63051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504829159,0.96110482,103180.0,103170.0,0.63051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504829359,0.60030482,103180.0,103170.0,0.63051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504829558,0.96110482,103180.0,103170.0,0.63051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504831760,0.96110482,103180.0,103170.0,0.28051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504832161,0.96110482,103180.0,103170.0,0.61051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504832360,0.60030482,103180.0,103170.0,0.61051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504832658,0.96110482,103180.0,103170.0,0.61051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504832859,0.96110482,103180.0,103170.0,0.59051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504835669,0.86343139,103180.0,103170.0,0.78428579]
["bitfinex-derivatives","BTCF0:USTF0",1747504835869,0.96110482,103180.0,103170.0,0.78428579]
["bitfinex-derivatives","BTCF0:USTF0",1747504837559,0.60030482,103180.0,103170.0,0.78428579]
["bitfinex-derivatives","BTCF0:USTF0",1747504837758,0.96110482,103180.0,103170.0,0.78428579]
["bitfinex-derivatives","BTCF0:USTF0",1747504838970,0.96106482,103180.0,103170.0,0.78428579]
["bitfinex-derivatives","BTCF0:USTF0",1747504839470,0.60026482,103180.0,103170.0,0.78428579]
["bitfinex-derivatives","BTCF0:USTF0",1747504839767,0.96106482,103180.0,103170.0,0.78428579]
["bitfinex-derivatives","BTCF0:USTF0",1747504840269,0.60026482,103180.0,103170.0,0.59051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504840466,0.96106482,103180.0,103170.0,0.64051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504841062,1.05873825,103180.0,103170.0,0.64051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504841762,0.96106482,103180.0,103170.0,0.64051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504843470,0.60026482,103180.0,103170.0,0.64051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504843667,0.96106482,103180.0,103170.0,0.64051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504843967,0.60026482,103180.0,103170.0,0.64051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504844162,0.96106482,103180.0,103170.0,0.64051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504846571,0.86339139,103180.0,103170.0,0.64051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504846764,0.96106482,103180.0,103170.0,0.64051139]
["bitfinex-derivatives","BTCF0:USTF0",1747504848770,0.75646482,103180.0,103170.0,0.83428569]
["bitfinex-derivatives","BTCF0:USTF0",1747504849469,0.72486482,103180.0,103170.0,0.83428569]
["bitfinex-derivatives","BTCF0:USTF0",1747504849670,0.36406482,103180.0,103170.0,0.83428569]
["bitfinex-derivatives","BTCF0:USTF0",1747504850365,0.39526482,103180.0,103170.0,0.83428569]
["bitfinex-derivatives","BTCF0:USTF0",1747504850565,0.75606482,103180.0,103170.0,0.83428569]
["bitfinex-derivatives","BTCF0:USTF0",1747504851568,0.9680434,103180.0,103170.0,0.83428569]
["bitfinex-derivatives","BTCF0:USTF0",1747504852270,0.9680434,103180.0,103170.0,0.82428569]
["bitfinex-derivatives","BTCF0:USTF0",1747504857776,0.6072434,103180.0,103170.0,0.82428569]
["bitfinex-derivatives","BTCF0:USTF0",1747504858275,0.9680434,103180.0,103170.0,0.82428569]
["bitfinex-derivatives","BTCF0:USTF0",1747504859279,0.44746997,103180.0,103170.0,0.82428569]
["bitfinex-derivatives","BTCF0:USTF0",1747504859575,0.5451434,103180.0,103170.0,0.82428569]
["bitfinex-derivatives","BTCF0:USTF0",1747504859772,0.40573428,103180.0,103170.0,0.92195912]
["bitfinex-derivatives","BTCF0:USTF0",1747504859969,0.21197858,103180.0,103170.0,2.17880312]
["bitfinex-derivatives","BTCF0:USTF0",1747504860171,0.98774538,103200.0,103190.0,0.1937369]
["bitfinex-derivatives","BTCF0:USTF0",1747504860372,1.08541881,103200.0,103190.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747504860579,1.47791881,103200.0,103190.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1747504860874,1.38024538,103200.0,103190.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1747504861072,1.33559368,103200.0,103190.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1747504861374,1.54315368,103200.0,103190.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1747504861777,1.54615368,103200.0,103190.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1747504863876,1.56033673,103200.0,103190.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1747504864882,1.56033673,103200.0,103190.0,0.8171368]
["bitfinex-derivatives","BTCF0:USTF0",1747504865074,1.4626633,103200.0,103190.0,0.8171368]
["bitfinex-derivatives","BTCF0:USTF0",1747504865378,1.4626633,103200.0,103190.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1747504865682,1.4626633,103200.0,103190.0,0.8171369]
["bitfinex-derivatives","BTCF0:USTF0",1747504865984,1.24392025,103200.0,103190.0,0.8171369]
["bitfinex-derivatives","BTCF0:USTF0",1747504866273,1.24392025,103200.0,103190.0,0.82257906]
["bitfinex-derivatives","BTCF0:USTF0",1747504870785,1.45542025,103200.0,103190.0,0.82257906]
["bitfinex-derivatives","BTCF0:USTF0",1747504873681,1.09462025,103200.0,103190.0,0.82257906]
["bitfinex-derivatives","BTCF0:USTF0",1747504873888,1.45542025,103200.0,103190.0,0.82257906]
["bitfinex-derivatives","BTCF0:USTF0",1747504874079,1.09462025,103200.0,103190.0,0.82257906]
["bitfinex-derivatives","BTCF0:USTF0",1747504874277,1.45542025,103200.0,103190.0,0.82257906]
["bitfinex-derivatives","BTCF0:USTF0",1747504876287,1.45542025,103200.0,103190.0,0.62884216]
["bitfinex-derivatives","BTCF0:USTF0",1747504876489,1.45542025,103200.0,103190.0,0.82257906]
["bitfinex-derivatives","BTCF0:USTF0",1747504877093,1.55309368,103200.0,103190.0,0.62884216]
["bitfinex-derivatives","BTCF0:USTF0",1747504878491,1.70412351,103200.0,103190.0,0.62884216]
["bitfinex-derivatives","BTCF0:USTF0",1747504881387,1.34332351,103200.0,103190.0,0.62884216]
["bitfinex-derivatives","BTCF0:USTF0",1747504881592,1.70412351,103200.0,103190.0,0.62884216]
["bitfinex-derivatives","BTCF0:USTF0",1747504882395,1.34332351,103200.0,103190.0,0.62884216]
["bitfinex-derivatives","BTCF0:USTF0",1747504882596,1.70412351,103200.0,103190.0,0.62884216]
["bitfinex-derivatives","BTCF0:USTF0",1747504882893,1.70412351,103200.0,103190.0,0.82257896]
["bitfinex-derivatives","BTCF0:USTF0",1747504882894,1.60645008,103200.0,103190.0,0.82257896]
["bitfinex-derivatives","BTCF0:USTF0",1747504883780,1.08507665,103200.0,103190.0,0.82257896]
["bitfinex-derivatives","BTCF0:USTF0",1747504883994,0.95651385,103200.0,103190.0,1.28105239]
["bitfinex-derivatives","BTCF0:USTF0",1747504884295,0.95650085,103200.0,103190.0,1.48549239]
["bitfinex-derivatives","BTCF0:USTF0",1747504886995,0.4132181,103200.0,103190.0,1.48549239]
["bitfinex-derivatives","BTCF0:USTF0",1747504887895,0.4132181,103200.0,103190.0,1.49496133]
["bitfinex-derivatives","BTCF0:USTF0",1747504888697,0.38232501,103200.0,103190.0,1.49496133]
["bitfinex-derivatives","BTCF0:USTF0",1747504890106,0.41442501,103200.0,103190.0,1.49496133]
["bitfinex-derivatives","BTCF0:USTF0",1747504890900,0.41442501,103200.0,103190.0,1.49689941]
["bitfinex-derivatives","BTCF0:USTF0",1747504891203,0.38232501,103200.0,103190.0,1.49689941]
["bitfinex-derivatives","BTCF0:USTF0",1747504892402,0.41402501,103200.0,103190.0,1.49689941]
["bitfinex-derivatives","BTCF0:USTF0",1747504893506,0.41402501,103200.0,103190.0,1.13609941]
["bitfinex-derivatives","BTCF0:USTF0",1747504893705,0.41402501,103200.0,103190.0,1.49689941]
["bitfinex-derivatives","BTCF0:USTF0",1747504896806,0.41402501,103200.0,103190.0,1.13609941]
["bitfinex-derivatives","BTCF0:USTF0",1747504897105,0.41402501,103200.0,103190.0,1.49689941]
["bitfinex-derivatives","BTCF0:USTF0",1747504898003,0.51169844,103200.0,103190.0,1.49689941]
["bitfinex-derivatives","BTCF0:USTF0",1747504898303,0.51169844,103200.0,103190.0,1.39922598]
["bitfinex-derivatives","BTCF0:USTF0",1747504898507,0.41402501,103200.0,103190.0,1.39922598]
["bitfinex-derivatives","BTCF0:USTF0",1747504898805,0.41402501,103200.0,103190.0,1.49689941]
["bitfinex-derivatives","BTCF0:USTF0",1747504902812,0.41402501,103200.0,103190.0,1.13609941]
["bitfinex-derivatives","BTCF0:USTF0",1747504903013,0.41402501,103200.0,103190.0,1.49689941]
["bitfinex-derivatives","BTCF0:USTF0",1747504903610,0.2254181,103200.0,103190.0,1.49689941]
["bitfinex-derivatives","BTCF0:USTF0",1747504904005,0.2264181,103200.0,103190.0,1.49689941]
["bitfinex-derivatives","BTCF0:USTF0",1747504905213,0.1947181,103200.0,103190.0,1.49689941]
["bitfinex-derivatives","BTCF0:USTF0",1747504905909,0.2249181,103200.0,103190.0,1.39922598]
["bitfinex-derivatives","BTCF0:USTF0",1747504906211,0.2249181,103200.0,103190.0,1.54623971]
["bitfinex-derivatives","BTCF0:USTF0",1747504906602,0.0312,103200.0,103190.0,1.54623971]
["bitfinex-derivatives","BTCF0:USTF0",1747504906911,0.2249181,103200.0,103190.0,1.54623971]
["bitfinex-derivatives","BTCF0:USTF0",1747504908011,0.2249181,103200.0,103190.0,1.5959406]
["bitfinex-derivatives","BTCF0:USTF0",1747504909303,0.2249181,103200.0,103190.0,1.5958606]
["bitfinex-derivatives","BTCF0:USTF0",1747504912112,0.0935,103200.0,103190.0,1.5958606]
["bitfinex-derivatives","BTCF0:USTF0",1747504912312,0.2872181,103200.0,103190.0,1.5958606]
["bitfinex-derivatives","BTCF0:USTF0",1747504916816,0.0935,103200.0,103190.0,1.5958606]
["bitfinex-derivatives","BTCF0:USTF0",1747504917121,0.93809568,103210.0,103200.0,0.1937181]
["bitfinex-derivatives","BTCF0:USTF0",1747504917416,0.97079568,103210.0,103200.0,1.43002496]
["bitfinex-derivatives","BTCF0:USTF0",1747504918320,0.97079568,103210.0,103200.0,1.61002496]
["bitfinex-derivatives","BTCF0:USTF0",1747504919219,0.97079568,103210.0,103200.0,1.61102496]
["bitfinex-derivatives","BTCF0:USTF0",1747504919519,0.97079568,103210.0,103200.0,1.51435153]
["bitfinex-derivatives","BTCF0:USTF0",1747504919718,0.0327,103210.0,103200.0,1.56370005]
["bitfinex-derivatives","BTCF0:USTF0",1747504920619,0.0656,103210.0,103200.0,1.56370005]
["bitfinex-derivatives","BTCF0:USTF0",1747504920820,0.0973,103210.0,103200.0,1.71867153]
["bitfinex-derivatives","BTCF0:USTF0",1747504921319,0.2909993,103210.0,103200.0,1.71867153]
["bitfinex-derivatives","BTCF0:USTF0",1747504921520,0.0973,103210.0,103200.0,1.71867153]
["bitfinex-derivatives","BTCF0:USTF0",1747504921721,0.0973,103210.0,103200.0,2.06907153]
["bitfinex-derivatives","BTCF0:USTF0",1747504922018,0.2909993,103210.0,103200.0,1.66039153]
["bitfinex-derivatives","BTCF0:USTF0",1747504922216,0.2909993,103210.0,103200.0,1.5299181]
["bitfinex-derivatives","BTCF0:USTF0",1747504922217,0.38867273,103210.0,103200.0,1.5299181]
["bitfinex-derivatives","BTCF0:USTF0",1747504922416,0.38867273,103210.0,103200.0,1.9085981]
["bitfinex-derivatives","BTCF0:USTF0",1747504923423,0.38867273,103210.0,103200.0,1.2869181]
["bitfinex-derivatives","BTCF0:USTF0",1747504923619,0.38867273,103210.0,103200.0,0.9261181]
["bitfinex-derivatives","BTCF0:USTF0",1747504924320,0.38867273,103210.0,103200.0,0.97541659]
["bitfinex-derivatives","BTCF0:USTF0",1747504925323,0.38867273,103210.0,103200.0,1.00641659]
["bitfinex-derivatives","BTCF0:USTF0",1747504926122,0.38867273,103210.0,103200.0,1.01185875]
["bitfinex-derivatives","BTCF0:USTF0",1747504927624,0.38867273,103210.0,103200.0,0.66145875]
["bitfinex-derivatives","BTCF0:USTF0",1747504929135,0.38867273,103210.0,103200.0,0.6491415]
["bitfinex-derivatives","BTCF0:USTF0",1747504930835,0.38867273,103210.0,103200.0,0.6802415]
["bitfinex-derivatives","BTCF0:USTF0",1747504933629,0.38867273,103210.0,103200.0,1.0410415]
["bitfinex-derivatives","BTCF0:USTF0",1747504933832,0.38867273,103210.0,103200.0,1.13871493]
["bitfinex-derivatives","BTCF0:USTF0",1747504934130,0.38867273,103210.0,103200.0,1.0410415]
["bitfinex-derivatives","BTCF0:USTF0",1747504936629,0.2909993,103210.0,103200.0,1.0410415]
["bitfinex-derivatives","BTCF0:USTF0",1747504937231,0.2909993,103210.0,103200.0,0.6802415]
["bitfinex-derivatives","BTCF0:USTF0",1747504937431,0.2909993,103210.0,103200.0,1.0732415]
["bitfinex-derivatives","BTCF0:USTF0",1747504938936,0.2909993,103210.0,103200.0,1.12253999]
["bitfinex-derivatives","BTCF0:USTF0",1747504939941,0.2909993,103210.0,103200.0,0.76173999]
["bitfinex-derivatives","BTCF0:USTF0",1747504940238,0.38867273,103210.0,103200.0,1.30253999]
["bitfinex-derivatives","BTCF0:USTF0",1747504940628,0.2909993,103210.0,103200.0,0.94173999]
["bitfinex-derivatives","BTCF0:USTF0",1747504941138,0.2909993,103210.0,103200.0,0.76173999]
["bitfinex-derivatives","BTCF0:USTF0",1747504943941,0.38867273,103210.0,103200.0,0.76173999]
["bitfinex-derivatives","BTCF0:USTF0",1747504945644,0.2909993,103210.0,103200.0,1.12253999]
["bitfinex-derivatives","BTCF0:USTF0",1747504946135,0.2909993,103210.0,103200.0,1.30253999]
["bitfinex-derivatives","BTCF0:USTF0",1747504946740,0.2592993,103210.0,103200.0,1.40021342]
["bitfinex-derivatives","BTCF0:USTF0",1747504946941,0.42584293,103220.0,103210.0,0.1936988]
["bitfinex-derivatives","BTCF0:USTF0",1747504947144,0.37781033,103220.0,103210.0,1.30747223]
["bitfinex-derivatives","BTCF0:USTF0",1747504948347,0.18512983,103220.0,103210.0,1.30747223]
["bitfinex-derivatives","BTCF0:USTF0",1747504948528,0.15202983,103220.0,103210.0,1.52675685]
["bitfinex-derivatives","BTCF0:USTF0",1747504948932,0.1946805,103220.0,103210.0,1.52675685]
["bitfinex-derivatives","BTCF0:USTF0",1747504949144,0.001,103220.0,103210.0,1.51207223]
["bitfinex-derivatives","BTCF0:USTF0",1747504949343,0.001,103220.0,103210.0,1.71647223]
["bitfinex-derivatives","BTCF0:USTF0",1747504949645,0.1936805,103220.0,103210.0,1.71847223]
["bitfinex-derivatives","BTCF0:USTF0",1747504951744,0.1936805,103220.0,103210.0,1.80475196]
["bitfinex-derivatives","BTCF0:USTF0",1747504954048,0.1936805,103220.0,103210.0,1.81964589]
["bitfinex-derivatives","BTCF0:USTF0",1747504955445,0.74316804,103230.0,103220.0,0.1936805]
["bitfinex-derivatives","BTCF0:USTF0",1747504955651,0.71166804,103230.0,103220.0,0.9683805]
["bitfinex-derivatives","BTCF0:USTF0",1747504956353,0.71166804,103230.0,103220.0,1.24605393]
["bitfinex-derivatives","BTCF0:USTF0",1747504957753,0.71266804,103230.0,103220.0,1.24605393]
["bitfinex-derivatives","BTCF0:USTF0",1747504958553,0.56741394,103230.0,103220.0,1.24605393]
["bitfinex-derivatives","BTCF0:USTF0",1747504961644,0.2277772,103230.0,103220.0,1.24605393]
["bitfinex-derivatives","BTCF0:USTF0",1747504966459,0.1946772,103230.0,103220.0,1.34372736]
["bitfinex-derivatives","BTCF0:USTF0",1747504966651,0.001,103230.0,103220.0,1.34372736]
["bitfinex-derivatives","BTCF0:USTF0",1747504966958,0.001,103230.0,103220.0,1.48372736]
["bitfinex-derivatives","BTCF0:USTF0",1747504969264,0.001,103230.0,103220.0,1.84452736]
["bitfinex-derivatives","BTCF0:USTF0",1747504970865,0.001,103230.0,103220.0,1.84996952]
["bitfinex-derivatives","BTCF0:USTF0",1747504971765,0.001,103230.0,103220.0,1.12836952]
["bitfinex-derivatives","BTCF0:USTF0",1747504971964,0.1946617,103230.0,103220.0,1.84996952]
["bitfinex-derivatives","BTCF0:USTF0",1747504972559,0.001,103230.0,103220.0,2.20036952]
["bitfinex-derivatives","BTCF0:USTF0",1747504972867,0.1946617,103230.0,103220.0,2.20036952]
["bitfinex-derivatives","BTCF0:USTF0",1747504973858,0.1946617,103230.0,103220.0,2.24956749]
["bitfinex-derivatives","BTCF0:USTF0",1747504975563,0.2278617,103230.0,103220.0,2.24956749]
["bitfinex-derivatives","BTCF0:USTF0",1747504977170,0.2278617,103230.0,103220.0,2.29886598]
["bitfinex-derivatives","BTCF0:USTF0",1747504977463,0.2278617,103230.0,103220.0,1.57726598]
["bitfinex-derivatives","BTCF0:USTF0",1747504977671,0.2278617,103230.0,103220.0,2.29886598]
["bitfinex-derivatives","BTCF0:USTF0",1747504979069,0.2278617,103230.0,103220.0,2.40575255]
["bitfinex-derivatives","BTCF0:USTF0",1747504979455,0.2278617,103230.0,103220.0,2.61107255]
["bitfinex-derivatives","BTCF0:USTF0",1747504979660,0.2599617,103230.0,103220.0,2.61107255]
["bitfinex-derivatives","BTCF0:USTF0",1747504979960,0.2913617,103230.0,103220.0,2.20119255]
["bitfinex-derivatives","BTCF0:USTF0",1747504980255,0.2913617,103230.0,103220.0,2.61103255]
["bitfinex-derivatives","BTCF0:USTF0",1747504980470,0.2913617,103230.0,103220.0,2.40627255]
["bitfinex-derivatives","BTCF0:USTF0",1747504980670,0.2913617,103230.0,103220.0,2.61099255]
["bitfinex-derivatives","BTCF0:USTF0",1747504981171,0.2913617,103230.0,103220.0,2.60555039]
["bitfinex-derivatives","BTCF0:USTF0",1747504982070,0.2913617,103230.0,103220.0,2.61099255]
["bitfinex-derivatives","BTCF0:USTF0",1747504984573,0.2913617,103230.0,103220.0,2.25019255]
["bitfinex-derivatives","BTCF0:USTF0",1747504985073,0.2913617,103230.0,103220.0,2.24475039]
["bitfinex-derivatives","BTCF0:USTF0",1747504986073,0.2913617,103230.0,103220.0,2.25019255]
["bitfinex-derivatives","BTCF0:USTF0",1747504989272,0.0977,103230.0,103220.0,2.25019255]
["bitfinex-derivatives","BTCF0:USTF0",1747504989475,0.0977,103230.0,103220.0,1.84039255]
["bitfinex-derivatives","BTCF0:USTF0",1747504989779,0.0977,103230.0,103220.0,2.25031255]
["bitfinex-derivatives","BTCF0:USTF0",1747504995481,0.2913618,103230.0,103220.0,2.25031255]
["bitfinex-derivatives","BTCF0:USTF0",1747504997276,0.0977,103230.0,103220.0,2.25031255]
["bitfinex-derivatives","BTCF0:USTF0",1747504998785,0.0342,103230.0,103220.0,2.34798598]
["bitfinex-derivatives","BTCF0:USTF0",1747504998974,0.18382983,103240.0,103230.0,0.1936617]
["bitfinex-derivatives","BTCF0:USTF0",1747504999178,0.18382983,103240.0,103230.0,1.41593513]
["bitfinex-derivatives","BTCF0:USTF0",1747505000085,0.18382983,103240.0,103230.0,1.59593513]
["bitfinex-derivatives","BTCF0:USTF0",1747505000282,0.18582983,103240.0,103230.0,1.59593513]
["bitfinex-derivatives","BTCF0:USTF0",1747505000486,0.0348,103240.0,103230.0,1.69039693]
["bitfinex-derivatives","BTCF0:USTF0",1747505001178,0.0328,103240.0,103230.0,1.69039693]
["bitfinex-derivatives","BTCF0:USTF0",1747505001381,0.0348,103240.0,103230.0,1.69039693]
["bitfinex-derivatives","BTCF0:USTF0",1747505001785,0.0328,103240.0,103230.0,1.69039693]
["bitfinex-derivatives","BTCF0:USTF0",1747505003083,0.0328,103240.0,103230.0,2.0059331]
["bitfinex-derivatives","BTCF0:USTF0",1747505004375,0.0328,103240.0,103230.0,2.2105331]
["bitfinex-derivatives","BTCF0:USTF0",1747505006085,0.0328,103240.0,103230.0,2.25983159]
["bitfinex-derivatives","BTCF0:USTF0",1747505006286,0.0328,103240.0,103230.0,2.21063362]
["bitfinex-derivatives","BTCF0:USTF0",1747505006789,0.0328,103240.0,103230.0,2.11296019]
["bitfinex-derivatives","BTCF0:USTF0",1747505006972,0.0328,103240.0,103230.0,2.21063362]
["bitfinex-derivatives","BTCF0:USTF0",1747505008288,0.0328,103240.0,103230.0,1.84983362]
["bitfinex-derivatives","BTCF0:USTF0",1747505008486,0.0328,103240.0,103230.0,2.21063362]
["bitfinex-derivatives","BTCF0:USTF0",1747505010590,0.0328,103240.0,103230.0,2.19822688]
["bitfinex-derivatives","BTCF0:USTF0",1747505010989,0.0328,103240.0,103230.0,1.47662688]
["bitfinex-derivatives","BTCF0:USTF0",1747505011185,0.0328,103240.0,103230.0,2.19822688]
["bitfinex-derivatives","BTCF0:USTF0",1747505014495,0.0328,103240.0,103230.0,2.24736719]
["bitfinex-derivatives","BTCF0:USTF0",1747505015487,0.0328,103240.0,103230.0,2.25280935]
["bitfinex-derivatives","BTCF0:USTF0",1747505019393,0.0328,103240.0,103230.0,2.26521609]
["bitfinex-derivatives","BTCF0:USTF0",1747505020695,0.0328,103240.0,103230.0,2.46957609]
["bitfinex-derivatives","BTCF0:USTF0",1747505020993,0.0328,103240.0,103230.0,1.74797609]
["bitfinex-derivatives","BTCF0:USTF0",1747505021195,0.0328,103240.0,103230.0,2.46957609]
["bitfinex-derivatives","BTCF0:USTF0",1747505021995,0.0328,103240.0,103230.0,1.74797609]
["bitfinex-derivatives","BTCF0:USTF0",1747505022194,0.0328,103240.0,103230.0,2.46957609]
["bitfinex-derivatives","BTCF0:USTF0",1747505023288,0.0328,103240.0,103230.0,2.10877609]
["bitfinex-derivatives","BTCF0:USTF0",1747505030892,0.0328,103240.0,103230.0,2.15503992]
["bitfinex-derivatives","BTCF0:USTF0",1747505031602,0.0328,103240.0,103230.0,2.15603992]
["bitfinex-derivatives","BTCF0:USTF0",1747505033902,0.0328,103240.0,103230.0,2.24003142]
["bitfinex-derivatives","BTCF0:USTF0",1747505034506,0.0328,103240.0,103230.0,2.14203799]
["bitfinex-derivatives","BTCF0:USTF0",1747505034805,0.0328,103240.0,103230.0,2.23971142]
["bitfinex-derivatives","BTCF0:USTF0",1747505038820,0.0328,103240.0,103230.0,1.88931142]
["bitfinex-derivatives","BTCF0:USTF0",1747505041414,0.0629,103240.0,103230.0,1.88931142]
["bitfinex-derivatives","BTCF0:USTF0",1747505042818,0.0629,103240.0,103230.0,1.79163799]
["bitfinex-derivatives","BTCF0:USTF0",1747505043015,0.0629,103240.0,103230.0,1.88931142]
["bitfinex-derivatives","BTCF0:USTF0",1747505043215,0.0959,103240.0,103230.0,1.88931142]
["bitfinex-derivatives","BTCF0:USTF0",1747505044726,0.0959,103240.0,103230.0,2.23971142]
["bitfinex-derivatives","BTCF0:USTF0",1747505045115,0.0959,103240.0,103230.0,1.87891142]
["bitfinex-derivatives","BTCF0:USTF0",1747505045315,0.0959,103240.0,103230.0,2.23971142]
["bitfinex-derivatives","BTCF0:USTF0",1747505046224,0.0959,103240.0,103230.0,1.87891142]
["bitfinex-derivatives","BTCF0:USTF0",1747505046523,0.0959,103240.0,103230.0,2.23971142]
["bitfinex-derivatives","BTCF0:USTF0",1747505051224,0.0959,103240.0,103230.0,2.14203799]
["bitfinex-derivatives","BTCF0:USTF0",1747505051429,0.0959,103240.0,103230.0,2.23971142]
["bitfinex-derivatives","BTCF0:USTF0",1747505051817,0.0959,103240.0,103230.0,2.60051142]
["bitfinex-derivatives","BTCF0:USTF0",1747505052833,0.0959,103240.0,103230.0,2.19187142]
["bitfinex-derivatives","BTCF0:USTF0",1747505053030,0.0959,103240.0,103230.0,2.60043142]
["bitfinex-derivatives","BTCF0:USTF0",1747505053728,0.0959,103240.0,103230.0,2.41876718]
["bitfinex-derivatives","BTCF0:USTF0",1747505054025,0.289543,103240.0,103230.0,2.41876718]
["bitfinex-derivatives","BTCF0:USTF0",1747505054230,0.0959,103240.0,103230.0,2.51644061]
["bitfinex-derivatives","BTCF0:USTF0",1747505055535,0.0959,103240.0,103230.0,2.15564061]
["bitfinex-derivatives","BTCF0:USTF0",1747505056433,0.0959,103240.0,103230.0,1.79484061]
["bitfinex-derivatives","BTCF0:USTF0",1747505056635,0.0959,103240.0,103230.0,2.15564061]
["bitfinex-derivatives","BTCF0:USTF0",1747505057023,0.0959,103240.0,103230.0,1.70181678]
["bitfinex-derivatives","BTCF0:USTF0",1747505057229,0.289543,103240.0,103230.0,2.11037678]
["bitfinex-derivatives","BTCF0:USTF0",1747505057532,0.38721643,103240.0,103230.0,1.57394335]
["bitfinex-derivatives","BTCF0:USTF0",1747505057728,0.38721643,103240.0,103230.0,1.14994335]
["bitfinex-derivatives","BTCF0:USTF0",1747505058236,0.38721643,103240.0,103230.0,0.91536088]
["bitfinex-derivatives","BTCF0:USTF0",1747505058833,0.73488986,103240.0,103230.0,0.72169918]
["bitfinex-derivatives","BTCF0:USTF0",1747505059033,1.19255786,103240.0,103230.0,0.40169918]
["bitfinex-derivatives","BTCF0:USTF0",1747505059234,1.12255786,103240.0,103230.0,0.59536098]
["bitfinex-derivatives","BTCF0:USTF0",1747505059430,1.37255786,103240.0,103230.0,0.24496098]
["bitfinex-derivatives","BTCF0:USTF0",1747505059630,1.37255786,103240.0,103230.0,0.05129918]
["bitfinex-derivatives","BTCF0:USTF0",1747505059836,1.37255786,103240.0,103230.0,0.24496098]
["bitfinex-derivatives","BTCF0:USTF0",1747505060236,1.12255786,103240.0,103230.0,0.24496098]
["bitfinex-derivatives","BTCF0:USTF0",1747505061137,1.12255786,103240.0,103230.0,0.25040314]
["bitfinex-derivatives","BTCF0:USTF0",1747505061936,0.2759,103240.0,103230.0,0.63040314]
["bitfinex-derivatives","BTCF0:USTF0",1747505062236,0.0959,103240.0,103230.0,1.36397657]
["bitfinex-derivatives","BTCF0:USTF0",1747505062438,0.0959,103240.0,103230.0,1.56825657]
["bitfinex-derivatives","BTCF0:USTF0",1747505062639,0.24700721,103240.0,103230.0,1.56825657]
["bitfinex-derivatives","BTCF0:USTF0",1747505063139,0.24700721,103240.0,103230.0,1.51895739]
["bitfinex-derivatives","BTCF0:USTF0",1747505063540,0.44065021,103240.0,103230.0,1.51895739]
["bitfinex-derivatives","BTCF0:USTF0",1747505064443,0.44065021,103240.0,103230.0,1.42128396]
["bitfinex-derivatives","BTCF0:USTF0",1747505064837,0.44065021,103240.0,103230.0,1.62552396]
["bitfinex-derivatives","BTCF0:USTF0",1747505065140,0.44065021,103240.0,103230.0,1.72319739]
["bitfinex-derivatives","BTCF0:USTF0",1747505065942,0.44065021,103240.0,103230.0,1.36239739]
["bitfinex-derivatives","BTCF0:USTF0",1747505066142,0.44065021,103240.0,103230.0,1.72319739]
["bitfinex-derivatives","BTCF0:USTF0",1747505066542,0.44065021,103240.0,103230.0,1.62552396]
["bitfinex-derivatives","BTCF0:USTF0",1747505066843,0.44065021,103240.0,103230.0,1.26472396]
["bitfinex-derivatives","BTCF0:USTF0",1747505067045,0.44065021,103240.0,103230.0,1.62552396]
["bitfinex-derivatives","BTCF0:USTF0",1747505068646,0.44065021,103240.0,103230.0,1.6624637]
["bitfinex-derivatives","BTCF0:USTF0",1747505069845,0.44065021,103240.0,103230.0,1.76013713]
["bitfinex-derivatives","BTCF0:USTF0",1747505070046,0.44065021,103240.0,103230.0,1.6624637]
["bitfinex-derivatives","BTCF0:USTF0",1747505075240,0.44065021,103240.0,103230.0,1.76013713]
["bitfinex-derivatives","BTCF0:USTF0",1747505078356,0.289543,103240.0,103230.0,1.76013713]
["bitfinex-derivatives","BTCF0:USTF0",1747505078650,0.289543,103240.0,103230.0,1.6624637]
["bitfinex-derivatives","BTCF0:USTF0",1747505078853,0.289543,103240.0,103230.0,1.2539437]
["bitfinex-derivatives","BTCF0:USTF0",1747505079055,0.289543,103240.0,103230.0,1.6624637]
["bitfinex-derivatives","BTCF0:USTF0",1747505080854,0.289543,103240.0,103230.0,1.3016637]
["bitfinex-derivatives","BTCF0:USTF0",1747505081055,0.289543,103240.0,103230.0,1.6624637]
["bitfinex-derivatives","BTCF0:USTF0",1747505082467,0.38721643,103240.0,103230.0,1.6624637]
["bitfinex-derivatives","BTCF0:USTF0",1747505082962,0.289543,103240.0,103230.0,1.6624637]
["bitfinex-derivatives","BTCF0:USTF0",1747505083465,0.289543,103240.0,103230.0,1.65702154]
["bitfinex-derivatives","BTCF0:USTF0",1747505084161,0.289543,103240.0,103230.0,1.29622154]
["bitfinex-derivatives","BTCF0:USTF0",1747505084460,0.289543,103240.0,103230.0,1.6624637]
["bitfinex-derivatives","BTCF0:USTF0",1747505085457,0.289543,103240.0,103230.0,1.3016637]
["bitfinex-derivatives","BTCF0:USTF0",1747505085656,0.289543,103240.0,103230.0,1.6624637]
["bitfinex-derivatives","BTCF0:USTF0",1747505086459,0.289543,103240.0,103230.0,1.3016637]
["bitfinex-derivatives","BTCF0:USTF0",1747505086660,0.289543,103240.0,103230.0,1.6624637]
["bitfinex-derivatives","BTCF0:USTF0",1747505087258,0.289543,103240.0,103230.0,1.76013713]
["bitfinex-derivatives","BTCF0:USTF0",1747505087753,0.256543,103240.0,103230.0,1.76013713]
["bitfinex-derivatives","BTCF0:USTF0",1747505088660,0.226443,103240.0,103230.0,1.76013713]
["bitfinex-derivatives","BTCF0:USTF0",1747505091069,0.226443,103240.0,103230.0,1.6624637]
["bitfinex-derivatives","BTCF0:USTF0",1747505093171,0.226443,103240.0,103230.0,1.3016637]
["bitfinex-derivatives","BTCF0:USTF0",1747505093369,0.226443,103240.0,103230.0,1.6624637]
["bitfinex-derivatives","BTCF0:USTF0",1747505094571,0.37755021,103240.0,103230.0,1.76013713]
["bitfinex-derivatives","BTCF0:USTF0",1747505098071,0.37755021,103240.0,103230.0,1.55585713]
["bitfinex-derivatives","BTCF0:USTF0",1747505098273,0.37755021,103240.0,103230.0,1.76013713]
["bitfinex-derivatives","BTCF0:USTF0",1747505099981,0.37755021,103240.0,103230.0,1.6624637]
["bitfinex-derivatives","BTCF0:USTF0",1747505100276,0.37755021,103240.0,103230.0,0.8627437]
["bitfinex-derivatives","BTCF0:USTF0",1747505100277,0.99519707,103240.0,103230.0,0.8627437]
["bitfinex-derivatives","BTCF0:USTF0",1747505100472,0.99519707,103240.0,103230.0,0.7980437]
["bitfinex-derivatives","BTCF0:USTF0",1747505100672,0.43905021,103240.0,103230.0,0.6043819]
["bitfinex-derivatives","BTCF0:USTF0",1747505100867,0.43905021,103240.0,103230.0,0.7980437]
["bitfinex-derivatives","BTCF0:USTF0",1747505100868,0.63439707,103240.0,103230.0,0.7980437]
["bitfinex-derivatives","BTCF0:USTF0",1747505101062,0.81439707,103240.0,103230.0,0.6180437]
["bitfinex-derivatives","BTCF0:USTF0",1747505101571,1.07752364,103240.0,103230.0,0.6180437]
["bitfinex-derivatives","BTCF0:USTF0",1747505102877,0.71672364,103240.0,103230.0,0.6180437]
["bitfinex-derivatives","BTCF0:USTF0",1747505103078,1.07752364,103240.0,103230.0,0.6180437]
["bitfinex-derivatives","BTCF0:USTF0",1747505103280,0.89752364,103240.0,103230.0,0.6180437]
["bitfinex-derivatives","BTCF0:USTF0",1747505104179,0.43905021,103240.0,103230.0,1.0097437]
["bitfinex-derivatives","BTCF0:USTF0",1747505104385,0.43905021,103240.0,103230.0,1.0747437]
["bitfinex-derivatives","BTCF0:USTF0",1747505105079,0.53672364,103240.0,103230.0,0.64430396]
["bitfinex-derivatives","BTCF0:USTF0",1747505105680,0.53672364,103240.0,103230.0,0.67700396]
["bitfinex-derivatives","BTCF0:USTF0",1747505107185,0.24540721,103240.0,103230.0,0.67700396]
["bitfinex-derivatives","BTCF0:USTF0",1747505107376,0.18390721,103240.0,103230.0,1.13547739]
["bitfinex-derivatives","BTCF0:USTF0",1747505107679,0.15310721,103240.0,103230.0,1.62587739]
["bitfinex-derivatives","BTCF0:USTF0",1747505108078,0.15310721,103240.0,103230.0,1.85488917]
["bitfinex-derivatives","BTCF0:USTF0",1747505108478,0.15310721,103240.0,103230.0,1.89182891]
["bitfinex-derivatives","BTCF0:USTF0",1747505109282,0.002,103240.0,103230.0,1.93709274]
["bitfinex-derivatives","BTCF0:USTF0",1747505110387,0.002,103240.0,103230.0,2.29789274]
["bitfinex-derivatives","BTCF0:USTF0",1747505111178,0.1956429,103240.0,103230.0,2.20021931]
["bitfinex-derivatives","BTCF0:USTF0",1747505111379,0.2266429,103240.0,103230.0,2.29789274]
["bitfinex-derivatives","BTCF0:USTF0",1747505111789,0.2266429,103240.0,103230.0,2.70681274]
["bitfinex-derivatives","BTCF0:USTF0",1747505112091,0.2266429,103240.0,103230.0,2.71917218]
["bitfinex-derivatives","BTCF0:USTF0",1747505113085,0.033,103240.0,103230.0,2.67390835]
["bitfinex-derivatives","BTCF0:USTF0",1747505113285,0.226643,103240.0,103230.0,2.67390835]
["bitfinex-derivatives","BTCF0:USTF0",1747505114389,0.033,103240.0,103230.0,2.67390835]
["bitfinex-derivatives","BTCF0:USTF0",1747505114893,0.002,103240.0,103230.0,2.67390835]
["bitfinex-derivatives","BTCF0:USTF0",1747505120187,0.0348,103240.0,103230.0,2.67390835]
["bitfinex-derivatives","BTCF0:USTF0",1747505123882,0.228443,103240.0,103230.0,2.46922835]
["bitfinex-derivatives","BTCF0:USTF0",1747505124081,0.0348,103240.0,103230.0,2.67402835]
["bitfinex-derivatives","BTCF0:USTF0",1747505124286,0.228443,103240.0,103230.0,2.67402835]
["bitfinex-derivatives","BTCF0:USTF0",1747505124493,0.289243,103240.0,103230.0,2.26498835]
["bitfinex-derivatives","BTCF0:USTF0",1747505124691,0.289243,103240.0,103230.0,2.67458835]
["bitfinex-derivatives","BTCF0:USTF0",1747505124993,0.289243,103240.0,103230.0,2.66914619]
["bitfinex-derivatives","BTCF0:USTF0",1747505125196,0.289243,103240.0,103230.0,2.48914619]
["bitfinex-derivatives","BTCF0:USTF0",1747505126097,0.289243,103240.0,103230.0,2.49458835]
["bitfinex-derivatives","BTCF0:USTF0",1747505126891,0.0956,103240.0,103230.0,2.49458835]
["bitfinex-derivatives","BTCF0:USTF0",1747505127097,0.2591429,103240.0,103230.0,2.67458835]
["bitfinex-derivatives","BTCF0:USTF0",1747505128895,0.2591429,103240.0,103230.0,1.95298835]
["bitfinex-derivatives","BTCF0:USTF0",1747505129096,0.2591429,103240.0,103230.0,1.76754619]
["bitfinex-derivatives","BTCF0:USTF0",1747505129299,0.2591429,103240.0,103230.0,2.48914619]
["bitfinex-derivatives","BTCF0:USTF0",1747505129786,0.2591429,103240.0,103230.0,2.28430619]
["bitfinex-derivatives","BTCF0:USTF0",1747505129990,0.2591429,103240.0,103230.0,2.48918619]
["bitfinex-derivatives","BTCF0:USTF0",1747505131495,0.2591429,103240.0,103230.0,1.76758619]
["bitfinex-derivatives","BTCF0:USTF0",1747505131696,0.2591429,103240.0,103230.0,2.48918619]
["bitfinex-derivatives","BTCF0:USTF0",1747505131894,0.2591429,103240.0,103230.0,1.98187276]
["bitfinex-derivatives","BTCF0:USTF0",1747505132197,0.53681633,103240.0,103230.0,1.66983276]
["bitfinex-derivatives","BTCF0:USTF0",1747505132397,0.56841633,103240.0,103230.0,1.66983276]
["bitfinex-derivatives","BTCF0:USTF0",1747505132996,0.4707429,103240.0,103230.0,1.66983276]
["bitfinex-derivatives","BTCF0:USTF0",1747505133199,0.38841633,103240.0,103230.0,1.22757276]
["bitfinex-derivatives","BTCF0:USTF0",1747505133398,0.84688976,103240.0,103230.0,0.97071096]
["bitfinex-derivatives","BTCF0:USTF0",1747505133707,0.84688976,103240.0,103230.0,0.62031096]
["bitfinex-derivatives","BTCF0:USTF0",1747505134001,0.84688976,103240.0,103230.0,0.81397266]
["bitfinex-derivatives","BTCF0:USTF0",1747505134203,1.02688976,103240.0,103230.0,0.81397266]
["bitfinex-derivatives","BTCF0:USTF0",1747505134403,1.02688976,103240.0,103230.0,0.62031096]
["bitfinex-derivatives","BTCF0:USTF0",1747505134702,1.12375776,103240.0,103230.0,0.19129918]
["bitfinex-derivatives","BTCF0:USTF0",1747505134897,1.12375776,103240.0,103230.0,0.38496088]
["bitfinex-derivatives","BTCF0:USTF0",1747505135094,1.12375776,103240.0,103230.0,0.19129918]
["bitfinex-derivatives","BTCF0:USTF0",1747505135506,1.12375776,103240.0,103230.0,0.05129918]
["bitfinex-derivatives","BTCF0:USTF0",1747505136006,1.12375776,103240.0,103230.0,0.24496088]
["bitfinex-derivatives","BTCF0:USTF0",1747505136693,1.02608433,103240.0,103230.0,0.24496088]
["bitfinex-derivatives","BTCF0:USTF0",1747505137105,1.02608433,103240.0,103230.0,0.24296088]
["bitfinex-derivatives","BTCF0:USTF0",1747505137502,0.92921633,103240.0,103230.0,0.04929918]
["bitfinex-derivatives","BTCF0:USTF0",1747505137804,0.1936618,103230.0,103220.0,0.43027924]
["bitfinex-derivatives","BTCF0:USTF0",1747505138008,0.35313523,103230.0,103220.0,0.74027924]
["bitfinex-derivatives","BTCF0:USTF0",1747505138304,0.35313523,103230.0,103220.0,1.10107924]
["bitfinex-derivatives","BTCF0:USTF0",1747505139395,0.35313523,103230.0,103220.0,1.10307924]
["bitfinex-derivatives","BTCF0:USTF0",1747505139596,0.2554618,103230.0,103220.0,1.10307924]
["bitfinex-derivatives","BTCF0:USTF0",1747505139898,0.35313523,103230.0,103220.0,1.10307924]
["bitfinex-derivatives","BTCF0:USTF0",1747505140099,0.35313523,103230.0,103220.0,1.13397924]
["bitfinex-derivatives","BTCF0:USTF0",1747505140303,0.35313523,103230.0,103220.0,1.20178924]
["bitfinex-derivatives","BTCF0:USTF0",1747505140499,0.35313523,103230.0,103220.0,1.20278924]
["bitfinex-derivatives","BTCF0:USTF0",1747505140798,0.38343523,103230.0,103220.0,1.20278924]
["bitfinex-derivatives","BTCF0:USTF0",1747505141305,0.38343523,103230.0,103220.0,0.84198924]
["bitfinex-derivatives","BTCF0:USTF0",1747505141496,0.38343523,103230.0,103220.0,1.20278924]
["bitfinex-derivatives","BTCF0:USTF0",1747505141698,0.38343523,103230.0,103220.0,1.1658364]
["bitfinex-derivatives","BTCF0:USTF0",1747505142804,0.38343523,103230.0,103220.0,1.26350983]
["bitfinex-derivatives","BTCF0:USTF0",1747505142998,0.0921,103230.0,103220.0,1.26350983]
["bitfinex-derivatives","BTCF0:USTF0",1747505143195,0.0313,103230.0,103220.0,1.57418326]
["bitfinex-derivatives","BTCF0:USTF0",1747505143504,0.54126434,103240.0,103220.0,1.57418326]
["bitfinex-derivatives","BTCF0:USTF0",1747505143505,0.40705081,103240.0,103230.0,0.1936616]
["bitfinex-derivatives","BTCF0:USTF0",1747505143695,0.18320721,103240.0,103230.0,0.97213503]
["bitfinex-derivatives","BTCF0:USTF0",1747505143899,0.37685011,103240.0,103230.0,1.03453503]
["bitfinex-derivatives","BTCF0:USTF0",1747505144107,0.18320721,103240.0,103230.0,1.44529503]
["bitfinex-derivatives","BTCF0:USTF0",1747505144303,0.15310721,103240.0,103230.0,1.63073719]
["bitfinex-derivatives","BTCF0:USTF0",1747505146110,0.15310721,103240.0,103230.0,1.75073719]
["bitfinex-derivatives","BTCF0:USTF0",1747505146410,0.18420721,103240.0,103230.0,1.75073719]
["bitfinex-derivatives","BTCF0:USTF0",1747505146612,0.0331,103240.0,103230.0,1.75073719]
["bitfinex-derivatives","BTCF0:USTF0",1747505147308,0.2267429,103240.0,103230.0,1.54477719]
["bitfinex-derivatives","BTCF0:USTF0",1747505147615,0.2267429,103240.0,103230.0,1.75081719]
["bitfinex-derivatives","BTCF0:USTF0",1747505148816,0.0331,103240.0,103230.0,1.75081719]
["bitfinex-derivatives","BTCF0:USTF0",1747505149611,0.0331,103240.0,103230.0,2.10121719]
["bitfinex-derivatives","BTCF0:USTF0",1747505149813,0.0331,103240.0,103230.0,2.46201719]
["bitfinex-derivatives","BTCF0:USTF0",1747505150112,0.2267428,103240.0,103230.0,2.46201719]
["bitfinex-derivatives","BTCF0:USTF0",1747505151217,0.2267428,103240.0,103230.0,2.10121719]
["bitfinex-derivatives","BTCF0:USTF0",1747505151404,0.32441623,103240.0,103230.0,1.5872616]
["bitfinex-derivatives","BTCF0:USTF0",1747505151604,0.35691623,103240.0,103230.0,1.5872616]
["bitfinex-derivatives","BTCF0:USTF0",1747505152211,0.35691623,103240.0,103230.0,1.4072616]
["bitfinex-derivatives","BTCF0:USTF0",1747505152612,0.35691623,103240.0,103230.0,1.0568616]
["bitfinex-derivatives","BTCF0:USTF0",1747505153416,0.2592428,103240.0,103230.0,1.0568616]
["bitfinex-derivatives","BTCF0:USTF0",1747505154522,0.2592428,103240.0,103230.0,1.06230376]
["bitfinex-derivatives","BTCF0:USTF0",1747505157118,0.2592428,103240.0,103230.0,0.70150376]
["bitfinex-derivatives","BTCF0:USTF0",1747505157318,0.2592428,103240.0,103230.0,1.06230376]
["bitfinex-derivatives","BTCF0:USTF0",1747505159519,0.0331,103240.0,103230.0,1.24822517]
["bitfinex-derivatives","BTCF0:USTF0",1747505159707,0.2267429,103240.0,103230.0,1.24822517]
["bitfinex-derivatives","BTCF0:USTF0",1747505159912,0.002,103240.0,103230.0,1.24822517]
["bitfinex-derivatives","BTCF0:USTF0",1747505160107,0.1956429,103240.0,103230.0,1.42822517]
["bitfinex-derivatives","BTCF0:USTF0",1747505160829,0.1956429,103240.0,103230.0,1.42922517]
["bitfinex-derivatives","BTCF0:USTF0",1747505161016,0.1956429,103240.0,103230.0,1.43122517]
["bitfinex-derivatives","BTCF0:USTF0",1747505161624,0.1956429,103240.0,103230.0,1.42922517]
["bitfinex-derivatives","BTCF0:USTF0",1747505162322,0.1956429,103240.0,103230.0,1.42822517]
["bitfinex-derivatives","BTCF0:USTF0",1747505163226,0.002,103240.0,103230.0,1.77862517]
["bitfinex-derivatives","BTCF0:USTF0",1747505163722,0.1956429,103240.0,103230.0,1.77862517]
["bitfinex-derivatives","BTCF0:USTF0",1747505164623,0.1956429,103240.0,103230.0,1.77318301]
["bitfinex-derivatives","BTCF0:USTF0",1747505165214,0.002,103240.0,103230.0,1.77318301]
["bitfinex-derivatives","BTCF0:USTF0",1747505167220,0.002,103240.0,103230.0,1.41238301]
["bitfinex-derivatives","BTCF0:USTF0",1747505167413,0.195643,103240.0,103230.0,2.13398301]
["bitfinex-derivatives","BTCF0:USTF0",1747505168128,0.195643,103240.0,103230.0,2.15819301]
["bitfinex-derivatives","BTCF0:USTF0",1747505168426,0.002,103240.0,103230.0,2.15819301]
["bitfinex-derivatives","BTCF0:USTF0",1747505169721,0.21880691,103250.0,103230.0,2.11349998]
["bitfinex-derivatives","BTCF0:USTF0",1747505169918,0.18860691,103250.0,103240.0,1.11585157]
["bitfinex-derivatives","BTCF0:USTF0",1747505170117,0.15110721,103260.0,103250.0,0.1936242]
["bitfinex-derivatives","BTCF0:USTF0",1747505170420,0.15110721,103260.0,103250.0,1.13839277]
["bitfinex-derivatives","BTCF0:USTF0",1747505170621,0.34471271,103260.0,103250.0,1.13839277]
["bitfinex-derivatives","BTCF0:USTF0",1747505170821,0.37571271,103260.0,103250.0,1.13839277]
["bitfinex-derivatives","BTCF0:USTF0",1747505171019,0.37571271,103260.0,103250.0,1.20618277]
["bitfinex-derivatives","BTCF0:USTF0",1747505171219,0.2246055,103260.0,103250.0,1.20818277]
["bitfinex-derivatives","BTCF0:USTF0",1747505171419,0.2246055,103260.0,103250.0,1.68313975]
["bitfinex-derivatives","BTCF0:USTF0",1747505171827,0.2246055,103260.0,103250.0,1.68113975]
["bitfinex-derivatives","BTCF0:USTF0",1747505172123,0.2246055,103260.0,103250.0,1.6906511]
["bitfinex-derivatives","BTCF0:USTF0",1747505172528,0.2246055,103260.0,103250.0,1.54168253]
["bitfinex-derivatives","BTCF0:USTF0",1747505172728,0.2246055,103260.0,103250.0,1.26610696]
["bitfinex-derivatives","BTCF0:USTF0",1747505172918,0.2246055,103260.0,103250.0,1.66927561]
["bitfinex-derivatives","BTCF0:USTF0",1747505173119,0.4046055,103260.0,103250.0,1.25659561]
["bitfinex-derivatives","BTCF0:USTF0",1747505173630,0.211,103260.0,103250.0,1.60699561]
["bitfinex-derivatives","BTCF0:USTF0",1747505174031,0.18,103260.0,103250.0,1.37659561]
["bitfinex-derivatives","BTCF0:USTF0",1747505174329,0.2255873,103270.0,103260.0,0.1936055]
["bitfinex-derivatives","BTCF0:USTF0",1747505174527,0.2255873,103270.0,103260.0,0.9902055]
["bitfinex-derivatives","BTCF0:USTF0",1747505174734,0.032,103270.0,103260.0,1.1972055]
["bitfinex-derivatives","BTCF0:USTF0",1747505174919,0.2255867,103270.0,103260.0,1.1972055]
["bitfinex-derivatives","BTCF0:USTF0",1747505175119,0.4055867,103270.0,103260.0,1.1972055]
["bitfinex-derivatives","BTCF0:USTF0",1747505176127,0.4372867,103270.0,103260.0,1.1972055]
["bitfinex-derivatives","BTCF0:USTF0",1747505177825,0.4372867,103270.0,103260.0,0.6294055]
["bitfinex-derivatives","BTCF0:USTF0",1747505178029,0.58625527,103270.0,103260.0,0.5987055]
["bitfinex-derivatives","BTCF0:USTF0",1747505179832,0.59169743,103270.0,103260.0,0.5987055]
["bitfinex-derivatives","BTCF0:USTF0",1747505180132,0.44272886,103270.0,103260.0,0.5987055]
["bitfinex-derivatives","BTCF0:USTF0",1747505183124,0.44272886,103270.0,103260.0,0.6229155]
["bitfinex-derivatives","BTCF0:USTF0",1747505186234,0.47422886,103270.0,103260.0,0.6229155]
["bitfinex-derivatives","BTCF0:USTF0",1747505188227,0.47422886,103270.0,103260.0,0.6363755]
["bitfinex-derivatives","BTCF0:USTF0",1747505195342,0.57193488,103270.0,103260.0,0.6363755]
["bitfinex-derivatives","BTCF0:USTF0",1747505195543,0.57193488,103270.0,103260.0,0.6680755]
["bitfinex-derivatives","BTCF0:USTF0",1747505196043,0.47422886,103270.0,103260.0,0.6680755]
["bitfinex-derivatives","BTCF0:USTF0",1747505196343,0.4687867,103270.0,103260.0,0.6680755]
["bitfinex-derivatives","BTCF0:USTF0",1747505197142,0.47422886,103270.0,103260.0,0.6680755]
["bitfinex-derivatives","BTCF0:USTF0",1747505198536,0.47422886,103270.0,103260.0,1.12658152]
["bitfinex-derivatives","BTCF0:USTF0",1747505198737,0.41102886,103270.0,103260.0,1.12658152]
["bitfinex-derivatives","BTCF0:USTF0",1747505199544,0.41102886,103270.0,103260.0,1.19436152]
["bitfinex-derivatives","BTCF0:USTF0",1747505204052,0.50873488,103270.0,103260.0,1.19436152]
["bitfinex-derivatives","BTCF0:USTF0",1747505204244,0.54173488,103270.0,103260.0,0.7041555]
["bitfinex-derivatives","BTCF0:USTF0",1747505204551,0.57293488,103270.0,103260.0,0.7041555]
["bitfinex-derivatives","BTCF0:USTF0",1747505206355,0.47522886,103270.0,103260.0,0.7041555]
["bitfinex-derivatives","BTCF0:USTF0",1747505206555,0.57293488,103270.0,103260.0,0.7349555]
["bitfinex-derivatives","BTCF0:USTF0",1747505207752,0.47522886,103270.0,103260.0,0.7349555]
["bitfinex-derivatives","BTCF0:USTF0",1747505207958,0.57293488,103270.0,103260.0,0.7349555]
["bitfinex-derivatives","BTCF0:USTF0",1747505209959,0.57293488,103270.0,103260.0,0.74110834]
["bitfinex-derivatives","BTCF0:USTF0",1747505211364,0.93373488,103270.0,103260.0,0.74110834]
["bitfinex-derivatives","BTCF0:USTF0",1747505215764,0.93373488,103270.0,103260.0,0.77170834]
["bitfinex-derivatives","BTCF0:USTF0",1747505217156,0.93373488,103270.0,103260.0,0.43170834]
["bitfinex-derivatives","BTCF0:USTF0",1747505217462,0.93373488,103270.0,103260.0,0.77170834]
["bitfinex-derivatives","BTCF0:USTF0",1747505219163,0.93373488,103270.0,103260.0,0.7347555]
["bitfinex-derivatives","BTCF0:USTF0",1747505220462,0.93373488,103270.0,103260.0,0.3641555]
["bitfinex-derivatives","BTCF0:USTF0",1747505220764,1.54828091,103270.0,103260.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1747505220960,1.71828091,103270.0,103260.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1747505221167,1.13828091,103270.0,103260.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1747505221655,1.13828091,103270.0,103260.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1747505221656,1.38828091,103270.0,103260.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1747505221865,0.1936055,103260.0,103250.0,0.03695284]
["bitfinex-derivatives","BTCF0:USTF0",1747505222051,0.1936243,103250.0,103240.0,0.04929918]
["bitfinex-derivatives","BTCF0:USTF0",1747505222253,0.95333634,103250.0,103240.0,0.04929918]
["bitfinex-derivatives","BTCF0:USTF0",1747505222454,0.193643,103240.0,103230.0,0.06368506]
["bitfinex-derivatives","BTCF0:USTF0",1747505222672,1.41987504,103240.0,103230.0,0.06368506]
["bitfinex-derivatives","BTCF0:USTF0",1747505222964,1.51674304,103240.0,103230.0,0.06368506]
["bitfinex-derivatives","BTCF0:USTF0",1747505223158,1.69674304,103240.0,103230.0,0.06368506]
["bitfinex-derivatives","BTCF0:USTF0",1747505223361,1.65035849,103240.0,103230.0,0.06368506]
["bitfinex-derivatives","BTCF0:USTF0",1747505223755,1.66455525,103240.0,103230.0,0.06368506]
["bitfinex-derivatives","BTCF0:USTF0",1747505223957,1.66455525,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747505224558,1.45611525,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747505224759,1.50463525,103240.0,103230.0,0.02793733]
["bitfinex-derivatives","BTCF0:USTF0",1747505224964,1.08843525,103240.0,103230.0,0.02793733]
["bitfinex-derivatives","BTCF0:USTF0",1747505225163,1.50475525,103240.0,103230.0,0.02793733]
["bitfinex-derivatives","BTCF0:USTF0",1747505225465,1.50475525,103240.0,103230.0,0.02493733]
["bitfinex-derivatives","BTCF0:USTF0",1747505225665,1.51019741,103240.0,103230.0,0.02493733]
["bitfinex-derivatives","BTCF0:USTF0",1747505225964,1.09387741,103240.0,103230.0,0.02493733]
["bitfinex-derivatives","BTCF0:USTF0",1747505226165,1.51019741,103240.0,103230.0,0.02493733]
["bitfinex-derivatives","BTCF0:USTF0",1747505226757,1.51019741,103240.0,103230.0,0.02193733]
["bitfinex-derivatives","BTCF0:USTF0",1747505233765,1.51019741,103240.0,103230.0,0.05343733]
["bitfinex-derivatives","BTCF0:USTF0",1747505234161,1.51019741,103240.0,103230.0,0.08583733]
["bitfinex-derivatives","BTCF0:USTF0",1747505234572,1.41332941,103240.0,103230.0,0.08583733]
["bitfinex-derivatives","BTCF0:USTF0",1747505237676,1.26430192,103240.0,103230.0,0.08583733]
["bitfinex-derivatives","BTCF0:USTF0",1747505237974,1.41332941,103240.0,103230.0,0.08583733]
["bitfinex-derivatives","BTCF0:USTF0",1747505240578,0.42836965,103240.0,103230.0,0.63949913]
["bitfinex-derivatives","BTCF0:USTF0",1747505240779,0.37908516,103240.0,103230.0,1.14932662]
["bitfinex-derivatives","BTCF0:USTF0",1747505241069,0.18544216,103240.0,103230.0,1.14932662]
["bitfinex-derivatives","BTCF0:USTF0",1747505241263,0.00544216,103240.0,103230.0,1.14932662]
["bitfinex-derivatives","BTCF0:USTF0",1747505241458,0.00544216,103240.0,103230.0,1.35708662]
["bitfinex-derivatives","BTCF0:USTF0",1747505241872,0.50163396,103250.0,103240.0,0.193643]
["bitfinex-derivatives","BTCF0:USTF0",1747505242174,0.50163396,103250.0,103240.0,0.597743]
["bitfinex-derivatives","BTCF0:USTF0",1747505243075,0.2904383,103250.0,103240.0,0.597743]
["bitfinex-derivatives","BTCF0:USTF0",1747505243279,0.2914383,103250.0,103240.0,0.597743]
["bitfinex-derivatives","BTCF0:USTF0",1747505243766,0.1946243,103250.0,103240.0,1.10757049]
["bitfinex-derivatives","BTCF0:USTF0",1747505244075,0.003,103250.0,103240.0,1.10757049]
["bitfinex-derivatives","BTCF0:USTF0",1747505244379,0.1966243,103250.0,103240.0,1.10757049]
["bitfinex-derivatives","BTCF0:USTF0",1747505245074,0.003,103250.0,103240.0,1.31677049]
["bitfinex-derivatives","BTCF0:USTF0",1747505245262,0.1946242,103250.0,103240.0,1.31677049]
["bitfinex-derivatives","BTCF0:USTF0",1747505245783,0.1936242,103250.0,103240.0,1.31677049]
["bitfinex-derivatives","BTCF0:USTF0",1747505245970,0.1936242,103250.0,103240.0,0.958543]
["bitfinex-derivatives","BTCF0:USTF0",1747505246280,0.88345169,103250.0,103240.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747505246579,0.94505169,103250.0,103240.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747505246969,0.94505169,103250.0,103240.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1747505247370,0.94505169,103250.0,103240.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747505247565,0.94505169,103250.0,103240.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747505247775,0.95505169,103250.0,103240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747505248179,0.8060242,103250.0,103240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747505248482,0.95705169,103250.0,103240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747505249480,0.95805169,103250.0,103240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747505254690,0.8090242,103250.0,103240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747505254984,0.96349385,103250.0,103240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747505255377,0.41326636,103250.0,103240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1747505255684,0.38206636,103250.0,103240.0,1.12567049]
["bitfinex-derivatives","BTCF0:USTF0",1747505256073,0.3766242,103250.0,103240.0,1.12567049]
["bitfinex-derivatives","BTCF0:USTF0",1747505256483,0.3736242,103250.0,103240.0,0.976643]
["bitfinex-derivatives","BTCF0:USTF0",1747505257179,0.1936242,103250.0,103240.0,0.976643]
["bitfinex-derivatives","BTCF0:USTF0",1747505259085,0.19906636,103250.0,103240.0,0.976643]
["bitfinex-derivatives","BTCF0:USTF0",1747505259385,0.34809385,103250.0,103240.0,0.976643]
["bitfinex-derivatives","BTCF0:USTF0",1747505259584,0.38009385,103250.0,103240.0,0.976643]
["bitfinex-derivatives","BTCF0:USTF0",1747505259785,0.38009385,103250.0,103240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1747505259986,0.41059385,103250.0,103240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1747505260197,0.59059385,103250.0,103240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1747505260780,0.95139385,103250.0,103240.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747505261083,0.98179385,103250.0,103240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1747505261284,0.62099385,103250.0,103240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1747505262082,0.98179385,103250.0,103240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1747505262384,0.62099385,103250.0,103240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1747505263279,0.98179385,103250.0,103240.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747505263492,0.47196636,103250.0,103240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1747505263676,0.62099385,103250.0,103240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1747505263876,0.98179385,103250.0,103240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1747505264376,0.47196636,103250.0,103240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1747505264576,0.62099385,103250.0,103240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1747505267792,0.47196636,103250.0,103240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1747505268284,0.4665242,103250.0,103240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1747505268895,0.4056242,103250.0,103240.0,0.76487049]
["bitfinex-derivatives","BTCF0:USTF0",1747505269188,0.1936242,103250.0,103240.0,0.76487049]
["bitfinex-derivatives","BTCF0:USTF0",1747505269592,0.1936242,103250.0,103240.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1747505269781,0.1936242,103250.0,103240.0,0.976643]
["bitfinex-derivatives","BTCF0:USTF0",1747505270487,0.2259242,103250.0,103240.0,0.976643]
["bitfinex-derivatives","BTCF0:USTF0",1747505273490,0.23136636,103250.0,103240.0,0.976643]
["bitfinex-derivatives","BTCF0:USTF0",1747505277496,0.38039385,103250.0,103240.0,0.976643]
["bitfinex-derivatives","BTCF0:USTF0",1747505277686,0.44539385,103250.0,103240.0,0.976643]
["bitfinex-derivatives","BTCF0:USTF0",1747505277986,0.44539385,103250.0,103240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747505277987,0.80619385,103250.0,103240.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747505278200,0.193643,103240.0,103230.0,0.07578733]
["bitfinex-derivatives","BTCF0:USTF0",1747505278382,0.76647049,103240.0,103230.0,0.15828733]
["bitfinex-derivatives","BTCF0:USTF0",1747505279082,0.94647049,103240.0,103230.0,0.66194903]
["bitfinex-derivatives","BTCF0:USTF0",1747505279495,0.94647049,103240.0,103230.0,0.46828733]
["bitfinex-derivatives","BTCF0:USTF0",1747505279797,0.94647049,103240.0,103230.0,0.46928733]
["bitfinex-derivatives","BTCF0:USTF0",1747505280299,0.94647049,103240.0,103230.0,0.66294903]
["bitfinex-derivatives","BTCF0:USTF0",1747505280482,0.404943,103240.0,103230.0,0.85197652]
["bitfinex-derivatives","BTCF0:USTF0",1747505280687,0.404943,103240.0,103230.0,1.21277652]
["bitfinex-derivatives","BTCF0:USTF0",1747505281194,0.404943,103240.0,103230.0,1.21477652]
["bitfinex-derivatives","BTCF0:USTF0",1747505281195,0.224943,103240.0,103230.0,1.21477652]
["bitfinex-derivatives","BTCF0:USTF0",1747505281692,0.224943,103240.0,103230.0,1.06574903]
["bitfinex-derivatives","BTCF0:USTF0",1747505286195,0.3388675,103250.0,103240.0,0.193643]
["bitfinex-derivatives","BTCF0:USTF0",1747505286389,0.3721675,103250.0,103240.0,0.79777049]
["bitfinex-derivatives","BTCF0:USTF0",1747505286598,0.3721675,103250.0,103240.0,0.648743]
["bitfinex-derivatives","BTCF0:USTF0",1747505287004,0.3721675,103250.0,103240.0,1.009543]
["bitfinex-derivatives","BTCF0:USTF0",1747505292693,0.3721675,103250.0,103240.0,0.648743]
["bitfinex-derivatives","BTCF0:USTF0",1747505292896,0.3721675,103250.0,103240.0,1.009543]
["bitfinex-derivatives","BTCF0:USTF0",1747505293903,0.3721675,103250.0,103240.0,1.077343]
["bitfinex-derivatives","BTCF0:USTF0",1747505295106,0.3721675,103250.0,103240.0,1.257343]
["bitfinex-derivatives","BTCF0:USTF0",1747505295309,0.52119499,103250.0,103240.0,1.257343]
["bitfinex-derivatives","BTCF0:USTF0",1747505295512,0.55219499,103250.0,103240.0,1.257343]
["bitfinex-derivatives","BTCF0:USTF0",1747505296207,0.55219499,103250.0,103240.0,1.077343]
["bitfinex-derivatives","BTCF0:USTF0",1747505296503,0.4031675,103250.0,103240.0,0.716543]
["bitfinex-derivatives","BTCF0:USTF0",1747505296708,0.91299499,103250.0,103240.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1747505297010,1.12227499,103250.0,103240.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747505297307,1.30227499,103250.0,103240.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747505300811,1.30227499,103250.0,103240.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1747505301312,1.30227499,103250.0,103240.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747505301515,1.30227499,103250.0,103240.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1747505302013,1.1532475,103250.0,103240.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1747505302215,1.12227499,103250.0,103240.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1747505303220,1.30227499,103250.0,103240.0,0.6214429]
["bitfinex-derivatives","BTCF0:USTF0",1747505303516,1.30227499,103250.0,103240.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1747505305909,1.30227499,103250.0,103240.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1747505306109,1.12227499,103250.0,103240.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1747505306718,1.12227499,103250.0,103240.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1747505307217,1.30227499,103250.0,103240.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1747505308421,1.30227499,103250.0,103240.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1747505310029,0.94147499,103250.0,103240.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1747505310318,1.30227499,103250.0,103240.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1747505311012,1.33407499,103250.0,103240.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1747505311418,1.33407499,103250.0,103240.0,0.662743]
["bitfinex-derivatives","BTCF0:USTF0",1747505311723,1.33407499,103250.0,103240.0,0.695243]
["bitfinex-derivatives","BTCF0:USTF0",1747505312125,1.15407499,103250.0,103240.0,0.695243]
["bitfinex-derivatives","BTCF0:USTF0",1747505312424,1.15407499,103250.0,103240.0,0.701293]
["bitfinex-derivatives","BTCF0:USTF0",1747505312818,0.79327499,103250.0,103240.0,0.701293]
["bitfinex-derivatives","BTCF0:USTF0",1747505313027,1.15407499,103250.0,103240.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1747505313215,1.15407499,103250.0,103240.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1747505313417,1.15407499,103250.0,103240.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1747505315224,1.10279863,103250.0,103240.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1747505315530,1.10279863,103250.0,103240.0,0.661293]
["bitfinex-derivatives","BTCF0:USTF0",1747505316321,1.10279863,103250.0,103240.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1747505317133,1.10279863,103250.0,103240.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1747505317424,1.0050475,103250.0,103240.0,0.42515]
["bitfinex-derivatives","BTCF0:USTF0",1747505317619,1.10279863,103250.0,103240.0,0.42515]
["bitfinex-derivatives","BTCF0:USTF0",1747505317815,1.10279863,103250.0,103240.0,0.45755]
["bitfinex-derivatives","BTCF0:USTF0",1747505318219,1.28279863,103250.0,103240.0,0.45755]
["bitfinex-derivatives","BTCF0:USTF0",1747505320234,1.10279863,103250.0,103240.0,0.45755]
["bitfinex-derivatives","BTCF0:USTF0",1747505320434,1.0050475,103250.0,103240.0,0.651193]
["bitfinex-derivatives","BTCF0:USTF0",1747505320629,1.10279863,103250.0,103240.0,0.651193]
["bitfinex-derivatives","BTCF0:USTF0",1747505322033,1.10279863,103250.0,103240.0,0.683693]
["bitfinex-derivatives","BTCF0:USTF0",1747505322034,0.71235863,103250.0,103240.0,0.683693]
["bitfinex-derivatives","BTCF0:USTF0",1747505322539,0.5828075,103250.0,103240.0,0.683693]
["bitfinex-derivatives","BTCF0:USTF0",1747505322729,0.68055863,103250.0,103240.0,0.683693]
["bitfinex-derivatives","BTCF0:USTF0",1747505323436,0.50241863,103250.0,103240.0,0.683693]
["bitfinex-derivatives","BTCF0:USTF0",1747505323926,0.89441863,103250.0,103240.0,0.683693]
["bitfinex-derivatives","BTCF0:USTF0",1747505324734,0.89441863,103250.0,103240.0,0.49005]
["bitfinex-derivatives","BTCF0:USTF0",1747505324937,0.89441863,103250.0,103240.0,0.6836929]
["bitfinex-derivatives","BTCF0:USTF0",1747505326743,0.90441863,103250.0,103240.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1747505327040,0.90441863,103250.0,103240.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1747505327441,1.42440542,103250.0,103240.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1747505327623,0.193643,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747505327829,1.15568526,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747505328231,1.33568526,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747505328627,1.44692526,103240.0,103230.0,0.33193733]
["bitfinex-derivatives","BTCF0:USTF0",1747505328836,1.44692526,103240.0,103230.0,0.08593733]
["bitfinex-derivatives","BTCF0:USTF0",1747505329038,1.02504526,103240.0,103230.0,0.08693733]
["bitfinex-derivatives","BTCF0:USTF0",1747505329232,1.40057275,103240.0,103230.0,0.08893733]
["bitfinex-derivatives","BTCF0:USTF0",1747505330641,1.251583,103240.0,103230.0,0.08893733]
["bitfinex-derivatives","BTCF0:USTF0",1747505330843,1.40057275,103240.0,103230.0,0.08893733]
["bitfinex-derivatives","BTCF0:USTF0",1747505331542,1.40057275,103240.0,103230.0,0.08793733]
["bitfinex-derivatives","BTCF0:USTF0",1747505332045,1.40057275,103240.0,103230.0,0.06793733]
["bitfinex-derivatives","BTCF0:USTF0",1747505332342,1.22057275,103240.0,103230.0,0.40803733]
["bitfinex-derivatives","BTCF0:USTF0",1747505332743,1.23524767,103240.0,103230.0,0.40803733]
["bitfinex-derivatives","BTCF0:USTF0",1747505334647,1.59604767,103240.0,103230.0,0.40803733]
["bitfinex-derivatives","BTCF0:USTF0",1747505335040,1.77604767,103240.0,103230.0,0.40803733]
["bitfinex-derivatives","BTCF0:USTF0",1747505335548,1.77604767,103240.0,103230.0,0.07593733]
["bitfinex-derivatives","BTCF0:USTF0",1747505337038,1.77604767,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747505337246,1.93503742,103240.0,103220.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1747505337445,0.9479412,103230.0,103220.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1747505338141,1.1279412,103230.0,103220.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1747505338644,1.1279412,103230.0,103220.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1747505339848,1.1279412,103230.0,103220.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1747505340346,0.98883465,103230.0,103220.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1747505340646,0.98883465,103230.0,103220.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1747505343149,0.80883465,103230.0,103220.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1747505343350,0.5871617,103230.0,103220.0,0.6109704]
["bitfinex-derivatives","BTCF0:USTF0",1747505343645,0.5871617,103230.0,103220.0,1.0047704]
["bitfinex-derivatives","BTCF0:USTF0",1747505343646,0.1936617,103230.0,103220.0,1.0047704]
["bitfinex-derivatives","BTCF0:USTF0",1747505344037,0.37575145,103230.0,103220.0,0.6439704]
["bitfinex-derivatives","BTCF0:USTF0",1747505344237,0.37575145,103230.0,103220.0,0.8239704]
["bitfinex-derivatives","BTCF0:USTF0",1747505345148,0.37575145,103230.0,103220.0,0.6439704]
["bitfinex-derivatives","BTCF0:USTF0",1747505345447,0.37575145,103230.0,103220.0,0.6409704]
["bitfinex-derivatives","BTCF0:USTF0",1747505346245,0.37575145,103230.0,103220.0,0.8209704]
["bitfinex-derivatives","BTCF0:USTF0",1747505346447,0.37575145,103230.0,103220.0,0.82641256]
["bitfinex-derivatives","BTCF0:USTF0",1747505347648,0.73655145,103230.0,103220.0,0.82641256]
["bitfinex-derivatives","BTCF0:USTF0",1747505348243,0.76675145,103230.0,103220.0,0.63273216]
["bitfinex-derivatives","BTCF0:USTF0",1747505348448,0.76675145,103230.0,103220.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1747505348747,0.80005145,103230.0,103220.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1747505349046,0.80005145,103230.0,103220.0,0.8209705]
["bitfinex-derivatives","BTCF0:USTF0",1747505349239,0.80005145,103230.0,103220.0,0.6409705]
["bitfinex-derivatives","BTCF0:USTF0",1747505350151,0.80005145,103230.0,103220.0,0.8209705]
["bitfinex-derivatives","BTCF0:USTF0",1747505350548,0.80005145,103230.0,103220.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1747505350751,0.80005145,103230.0,103220.0,0.8209704]
["bitfinex-derivatives","BTCF0:USTF0",1747505351245,0.2902617,103230.0,103220.0,0.8209704]
["bitfinex-derivatives","BTCF0:USTF0",1747505351446,0.37575145,103230.0,103220.0,0.8209704]
["bitfinex-derivatives","BTCF0:USTF0",1747505351651,0.1936617,103230.0,103220.0,0.8209704]
["bitfinex-derivatives","BTCF0:USTF0",1747505351849,0.5877429,103240.0,103230.0,0.1936617]
["bitfinex-derivatives","BTCF0:USTF0",1747505352048,0.5877429,103240.0,103230.0,0.6569617]
["bitfinex-derivatives","BTCF0:USTF0",1747505352251,0.5877429,103240.0,103230.0,0.8369617]
["bitfinex-derivatives","BTCF0:USTF0",1747505352450,0.73673265,103240.0,103230.0,0.8369617]
["bitfinex-derivatives","BTCF0:USTF0",1747505352852,0.73773265,103240.0,103230.0,0.8369617]
["bitfinex-derivatives","BTCF0:USTF0",1747505353950,0.73973265,103240.0,103230.0,0.8369617]
["bitfinex-derivatives","BTCF0:USTF0",1747505354350,0.73873265,103240.0,103230.0,0.8369617]
["bitfinex-derivatives","BTCF0:USTF0",1747505355152,0.73673265,103240.0,103230.0,0.8369617]
["bitfinex-derivatives","BTCF0:USTF0",1747505355851,0.5877429,103240.0,103230.0,0.8369617]
["bitfinex-derivatives","BTCF0:USTF0",1747505356052,0.73673265,103240.0,103230.0,0.8369617]
["bitfinex-derivatives","BTCF0:USTF0",1747505356344,0.5564429,103240.0,103230.0,0.8369617]
["bitfinex-derivatives","BTCF0:USTF0",1747505356755,0.002,103240.0,103230.0,0.8369617]
["bitfinex-derivatives","BTCF0:USTF0",1747505356959,0.002,103240.0,103230.0,1.34675145]
["bitfinex-derivatives","BTCF0:USTF0",1747505357148,0.1956429,103240.0,103230.0,1.34675145]
["bitfinex-derivatives","BTCF0:USTF0",1747505358755,0.1956429,103240.0,103230.0,1.35642767]
["bitfinex-derivatives","BTCF0:USTF0",1747505360756,0.1956429,103240.0,103230.0,1.20743792]
["bitfinex-derivatives","BTCF0:USTF0",1747505362453,0.1956429,103240.0,103230.0,1.1977617]
["bitfinex-derivatives","BTCF0:USTF0",1747505362758,0.73663265,103240.0,103230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747505362957,0.76893265,103240.0,103230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747505363155,1.19417265,103240.0,103220.0,0.85084839]
["bitfinex-derivatives","BTCF0:USTF0",1747505363458,0.43595155,103230.0,103220.0,1.22084839]
["bitfinex-derivatives","BTCF0:USTF0",1747505363657,0.79675155,103230.0,103220.0,1.22084839]
["bitfinex-derivatives","BTCF0:USTF0",1747505364258,0.79675155,103230.0,103220.0,0.67498909]
["bitfinex-derivatives","BTCF0:USTF0",1747505364649,0.79675155,103230.0,103220.0,0.64338909]
["bitfinex-derivatives","BTCF0:USTF0",1747505365155,0.97675155,103230.0,103220.0,0.64338909]
["bitfinex-derivatives","BTCF0:USTF0",1747505365559,0.97675155,103230.0,103220.0,0.64438909]
["bitfinex-derivatives","BTCF0:USTF0",1747505366258,0.79675155,103230.0,103220.0,0.67468909]
["bitfinex-derivatives","BTCF0:USTF0",1747505366563,0.79675155,103230.0,103220.0,0.6397529]
["bitfinex-derivatives","BTCF0:USTF0",1747505366957,0.2869618,103230.0,103220.0,0.9797529]
["bitfinex-derivatives","BTCF0:USTF0",1747505367263,0.6048695,103240.0,103230.0,0.1936618]
["bitfinex-derivatives","BTCF0:USTF0",1747505367467,0.6368695,103240.0,103230.0,0.6179618]
["bitfinex-derivatives","BTCF0:USTF0",1747505367659,0.78585925,103240.0,103230.0,0.6179618]
["bitfinex-derivatives","BTCF0:USTF0",1747505368462,0.81905925,103240.0,103230.0,0.6179618]
["bitfinex-derivatives","BTCF0:USTF0",1747505368664,0.82105925,103240.0,103230.0,0.6179618]
["bitfinex-derivatives","BTCF0:USTF0",1747505369266,0.82105925,103240.0,103230.0,0.3079618]
["bitfinex-derivatives","BTCF0:USTF0",1747505369456,0.82105925,103240.0,103230.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1747505369763,0.1936617,103230.0,103220.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1747505369967,0.79965145,103230.0,103220.0,0.3377605]
["bitfinex-derivatives","BTCF0:USTF0",1747505370363,0.79965145,103230.0,103220.0,0.3357605]
["bitfinex-derivatives","BTCF0:USTF0",1747505372566,0.6506617,103230.0,103220.0,0.3357605]
["bitfinex-derivatives","BTCF0:USTF0",1747505372865,0.79965145,103230.0,103220.0,0.3357605]
["bitfinex-derivatives","BTCF0:USTF0",1747505373050,0.79965145,103230.0,103220.0,0.2857605]
["bitfinex-derivatives","BTCF0:USTF0",1747505373256,0.79965145,103230.0,103220.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1747505373659,0.79965145,103230.0,103220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1747505373966,1.01361145,103230.0,103220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1747505374159,1.01361145,103230.0,103220.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1747505375464,0.79965145,103230.0,103220.0,0.2553605]
["bitfinex-derivatives","BTCF0:USTF0",1747505375665,1.01349145,103230.0,103220.0,0.6286605]
["bitfinex-derivatives","BTCF0:USTF0",1747505375967,0.5876617,103230.0,103220.0,0.77765025]
["bitfinex-derivatives","BTCF0:USTF0",1747505376167,0.5876617,103230.0,103220.0,0.95765025]
["bitfinex-derivatives","BTCF0:USTF0",1747505376368,0.5876617,103230.0,103220.0,0.8086605]
["bitfinex-derivatives","BTCF0:USTF0",1747505376870,0.5876617,103230.0,103220.0,0.81410266]
["bitfinex-derivatives","BTCF0:USTF0",1747505377167,0.73665145,103230.0,103220.0,0.63410266]
["bitfinex-derivatives","BTCF0:USTF0",1747505377361,0.76775145,103230.0,103220.0,0.63410266]
["bitfinex-derivatives","BTCF0:USTF0",1747505377767,0.76775145,103230.0,103220.0,0.6286605]
["bitfinex-derivatives","BTCF0:USTF0",1747505378070,0.76775145,103230.0,103220.0,0.8086605]
["bitfinex-derivatives","BTCF0:USTF0",1747505378266,0.76775145,103230.0,103220.0,0.7787805]
["bitfinex-derivatives","BTCF0:USTF0",1747505379171,0.76775145,103230.0,103220.0,0.5987805]
["bitfinex-derivatives","BTCF0:USTF0",1747505379965,0.76775145,103230.0,103220.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1747505380366,0.76775145,103230.0,103220.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747505380573,0.76775145,103230.0,103220.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1747505380766,0.76775145,103230.0,103220.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1747505380973,0.76775145,103230.0,103220.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747505381273,0.76775145,103230.0,103220.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1747505381474,0.76775145,103230.0,103220.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1747505381663,0.76775145,103230.0,103220.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1747505381866,0.76775145,103230.0,103220.0,0.2886605]
["bitfinex-derivatives","BTCF0:USTF0",1747505382772,0.76775145,103230.0,103220.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1747505383180,0.76775145,103230.0,103220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1747505384269,0.76775145,103230.0,103220.0,0.2235605]
["bitfinex-derivatives","BTCF0:USTF0",1747505384469,0.76775145,103230.0,103220.0,0.5435605]
["bitfinex-derivatives","BTCF0:USTF0",1747505384671,0.76775145,103230.0,103220.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1747505385779,0.40695145,103230.0,103220.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1747505385979,0.76775145,103230.0,103220.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1747505386180,0.80045145,103230.0,103220.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1747505386376,0.9494412,103230.0,103220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1747505386880,0.80045145,103230.0,103220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1747505387878,0.80045145,103230.0,103220.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1747505388081,1.16125145,103230.0,103220.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1747505388587,1.37509145,103230.0,103220.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1747505388784,1.53509145,103230.0,103220.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1747505388982,1.53509145,103230.0,103220.0,0.03532216]
["bitfinex-derivatives","BTCF0:USTF0",1747505389472,1.53509145,103230.0,103220.0,0.06612216]
["bitfinex-derivatives","BTCF0:USTF0",1747505390283,1.53509145,103230.0,103220.0,0.09902216]
["bitfinex-derivatives","BTCF0:USTF0",1747505391076,1.53509145,103230.0,103220.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1747505391275,1.53509145,103230.0,103220.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1747505393685,1.6840812,103230.0,103220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1747505393985,1.8440812,103230.0,103220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1747505395075,2.0240812,103230.0,103220.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1747505396284,2.0240812,103230.0,103200.0,0.15333964]
["bitfinex-derivatives","BTCF0:USTF0",1747505396285,0.1936992,103210.0,103200.0,0.15333964]
["bitfinex-derivatives","BTCF0:USTF0",1747505396479,0.71348895,103210.0,103200.0,0.21283964]
["bitfinex-derivatives","BTCF0:USTF0",1747505396679,0.80908895,103210.0,103200.0,0.21283964]
["bitfinex-derivatives","BTCF0:USTF0",1747505396878,0.79908895,103210.0,103200.0,0.21283964]
["bitfinex-derivatives","BTCF0:USTF0",1747505397489,0.80908895,103210.0,103200.0,0.06243964]
["bitfinex-derivatives","BTCF0:USTF0",1747505398082,0.80908895,103210.0,103200.0,0.09763964]
["bitfinex-derivatives","BTCF0:USTF0",1747505398282,0.80908895,103210.0,103200.0,0.12933964]
["bitfinex-derivatives","BTCF0:USTF0",1747505398994,0.6600992,103210.0,103200.0,0.12933964]
["bitfinex-derivatives","BTCF0:USTF0",1747505399293,0.0301,103210.0,103200.0,0.81204739]
["bitfinex-derivatives","BTCF0:USTF0",1747505399482,0.1936822,103220.0,103210.0,0.1936993]
["bitfinex-derivatives","BTCF0:USTF0",1747505399684,0.1936822,103220.0,103210.0,0.9460993]
["bitfinex-derivatives","BTCF0:USTF0",1747505399983,0.34267195,103220.0,103210.0,0.5852993]
["bitfinex-derivatives","BTCF0:USTF0",1747505400290,0.34267195,103220.0,103210.0,0.59074146]
["bitfinex-derivatives","BTCF0:USTF0",1747505400291,0.40687195,103220.0,103210.0,0.59074146]
["bitfinex-derivatives","BTCF0:USTF0",1747505400491,0.76767195,103220.0,103210.0,0.59074146]
["bitfinex-derivatives","BTCF0:USTF0",1747505400690,0.76767195,103220.0,103210.0,0.35074146]
["bitfinex-derivatives","BTCF0:USTF0",1747505400885,0.76767195,103220.0,103210.0,0.60074146]
["bitfinex-derivatives","BTCF0:USTF0",1747505401280,0.76767195,103220.0,103210.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1747505401592,0.79797195,103220.0,103210.0,0.6060993]
["bitfinex-derivatives","BTCF0:USTF0",1747505402194,0.79797195,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505402799,0.6489822,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505402995,0.37517195,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505403189,0.2261822,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505403491,0.1936822,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505403896,0.2254822,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505404694,0.37447195,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505405188,0.37447195,103220.0,103210.0,0.79154146]
["bitfinex-derivatives","BTCF0:USTF0",1747505406294,0.37447195,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505406693,0.1936822,103220.0,103210.0,1.1468993]
["bitfinex-derivatives","BTCF0:USTF0",1747505406893,0.1936822,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505408595,0.37377195,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505411293,0.2247822,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505411498,0.37377195,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505413401,0.37377195,103220.0,103210.0,0.79154146]
["bitfinex-derivatives","BTCF0:USTF0",1747505413700,0.2247822,103220.0,103210.0,0.79154146]
["bitfinex-derivatives","BTCF0:USTF0",1747505414603,0.2247822,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505416100,0.1936822,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505417400,0.1936822,103220.0,103210.0,0.79154146]
["bitfinex-derivatives","BTCF0:USTF0",1747505418404,0.1936822,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505418594,0.2240822,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505420205,0.37307195,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505420910,0.73387195,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505421098,0.73387195,103220.0,103210.0,0.6060993]
["bitfinex-derivatives","BTCF0:USTF0",1747505421902,0.2240822,103220.0,103210.0,0.6060993]
["bitfinex-derivatives","BTCF0:USTF0",1747505422106,0.5848822,103220.0,103210.0,0.7860993]
["bitfinex-derivatives","BTCF0:USTF0",1747505424209,0.5848822,103220.0,103210.0,0.6060993]
["bitfinex-derivatives","BTCF0:USTF0",1747505425306,0.73387195,103220.0,103210.0,0.6060993]
["bitfinex-derivatives","BTCF0:USTF0",1747505425609,0.73387195,103220.0,103210.0,0.6560992]
["bitfinex-derivatives","BTCF0:USTF0",1747505425811,0.76697195,103220.0,103210.0,0.6560992]
["bitfinex-derivatives","BTCF0:USTF0",1747505426208,0.79987195,103220.0,103210.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1747505426402,0.83987195,103220.0,103210.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1747505426602,0.79987195,103220.0,103210.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1747505428011,0.79987195,103220.0,103210.0,0.3152993]
["bitfinex-derivatives","BTCF0:USTF0",1747505428310,0.79987195,103220.0,103210.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1747505429506,0.79987195,103220.0,103210.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1747505429810,0.79987195,103220.0,103200.0,0.35909879]
["bitfinex-derivatives","BTCF0:USTF0",1747505429811,0.1936993,103210.0,103200.0,0.34166939]
["bitfinex-derivatives","BTCF0:USTF0",1747505430003,0.79718905,103210.0,103200.0,0.72456939]
["bitfinex-derivatives","BTCF0:USTF0",1747505431314,0.79718905,103210.0,103200.0,0.72556939]
["bitfinex-derivatives","BTCF0:USTF0",1747505432212,0.79718905,103210.0,103200.0,0.72756939]
["bitfinex-derivatives","BTCF0:USTF0",1747505432509,0.6481993,103210.0,103200.0,0.72756939]
["bitfinex-derivatives","BTCF0:USTF0",1747505432715,0.6481993,103210.0,103200.0,0.85756939]
["bitfinex-derivatives","BTCF0:USTF0",1747505435716,0.6481993,103210.0,103200.0,0.86301155]
["bitfinex-derivatives","BTCF0:USTF0",1747505436823,0.6481993,103210.0,103200.0,0.85756939]
["bitfinex-derivatives","BTCF0:USTF0",1747505437119,0.2873993,103210.0,103200.0,0.85756939]
["bitfinex-derivatives","BTCF0:USTF0",1747505437318,0.38520964,103210.0,103200.0,0.85756939]
["bitfinex-derivatives","BTCF0:USTF0",1747505437721,0.38520964,103210.0,103200.0,0.86301155]
["bitfinex-derivatives","BTCF0:USTF0",1747505438216,0.74600964,103210.0,103200.0,0.86301155]
["bitfinex-derivatives","BTCF0:USTF0",1747505438517,0.38520964,103210.0,103200.0,0.86301155]
["bitfinex-derivatives","BTCF0:USTF0",1747505438719,0.38520964,103210.0,103200.0,0.85756939]
["bitfinex-derivatives","BTCF0:USTF0",1747505438914,0.74600964,103210.0,103200.0,0.85756939]
["bitfinex-derivatives","BTCF0:USTF0",1747505439721,0.74600964,103210.0,103200.0,0.82596939]
["bitfinex-derivatives","BTCF0:USTF0",1747505439918,0.84381998,103210.0,103200.0,0.21993619]
["bitfinex-derivatives","BTCF0:USTF0",1747505440110,1.02381998,103210.0,103200.0,0.08993619]
["bitfinex-derivatives","BTCF0:USTF0",1747505440711,1.07381998,103210.0,103200.0,0.08993619]
["bitfinex-derivatives","BTCF0:USTF0",1747505443322,1.02729521,103210.0,103200.0,0.08993619]
["bitfinex-derivatives","BTCF0:USTF0",1747505443826,1.02729521,103210.0,103200.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747505444121,1.0369631,103210.0,103200.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747505444716,1.3977631,103210.0,103200.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747505445632,1.8259631,103210.0,103200.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747505445820,1.8259631,103210.0,103200.0,0.05844216]
["bitfinex-derivatives","BTCF0:USTF0",1747505446021,1.3977631,103210.0,103200.0,0.05844216]
["bitfinex-derivatives","BTCF0:USTF0",1747505446227,1.2177631,103210.0,103200.0,0.05844216]
["bitfinex-derivatives","BTCF0:USTF0",1747505447315,1.1677631,103210.0,103200.0,0.58216016]
["bitfinex-derivatives","BTCF0:USTF0",1747505447520,1.0089993,103210.0,103200.0,0.67566016]
["bitfinex-derivatives","BTCF0:USTF0",1747505447719,0.6481993,103210.0,103200.0,0.67566016]
["bitfinex-derivatives","BTCF0:USTF0",1747505447931,0.5864993,103210.0,103200.0,0.67566016]
["bitfinex-derivatives","BTCF0:USTF0",1747505448129,0.5864993,103210.0,103200.0,0.85566016]
["bitfinex-derivatives","BTCF0:USTF0",1747505449028,0.5864993,103210.0,103200.0,1.00475607]
["bitfinex-derivatives","BTCF0:USTF0",1747505449029,0.5544992,103210.0,103200.0,1.00475607]
["bitfinex-derivatives","BTCF0:USTF0",1747505449430,0.5869992,103210.0,103200.0,0.85566016]
["bitfinex-derivatives","BTCF0:USTF0",1747505457749,0.2261992,103210.0,103200.0,1.21646016]
["bitfinex-derivatives","BTCF0:USTF0",1747505458048,0.1936992,103210.0,103200.0,1.36555607]
["bitfinex-derivatives","BTCF0:USTF0",1747505458436,0.1270451,103220.0,103200.0,1.17183807]
["bitfinex-derivatives","BTCF0:USTF0",1747505458648,0.2421077,103220.0,103210.0,0.79729521]
["bitfinex-derivatives","BTCF0:USTF0",1747505458847,0.2421077,103220.0,103210.0,1.15729521]
["bitfinex-derivatives","BTCF0:USTF0",1747505459248,0.2421077,103220.0,103210.0,1.33729521]
["bitfinex-derivatives","BTCF0:USTF0",1747505460048,0.2421077,103220.0,103210.0,1.1881993]
["bitfinex-derivatives","BTCF0:USTF0",1747505460349,0.2723077,103220.0,103210.0,1.1881993]
["bitfinex-derivatives","BTCF0:USTF0",1747505461143,0.2723077,103220.0,103210.0,1.4017593]
["bitfinex-derivatives","BTCF0:USTF0",1747505462745,0.2723077,103220.0,103210.0,1.1881993]
["bitfinex-derivatives","BTCF0:USTF0",1747505463048,0.2723077,103220.0,103210.0,1.4020393]
["bitfinex-derivatives","BTCF0:USTF0",1747505465147,0.2723077,103220.0,103210.0,1.40748146]
["bitfinex-derivatives","BTCF0:USTF0",1747505465944,0.2723077,103220.0,103210.0,1.41712253]
["bitfinex-derivatives","BTCF0:USTF0",1747505467050,0.78220361,103220.0,103210.0,0.83284146]
["bitfinex-derivatives","BTCF0:USTF0",1747505467249,0.84550361,103220.0,103210.0,0.8273993]
["bitfinex-derivatives","BTCF0:USTF0",1747505467450,0.84550361,103220.0,103210.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1747505467752,0.6964077,103220.0,103210.0,0.7969993]
["bitfinex-derivatives","BTCF0:USTF0",1747505468046,0.84550361,103220.0,103210.0,0.7969993]
["bitfinex-derivatives","BTCF0:USTF0",1747505468352,0.84550361,103220.0,103210.0,0.6477993]
["bitfinex-derivatives","BTCF0:USTF0",1747505470347,0.84550361,103220.0,103210.0,0.65324146]
["bitfinex-derivatives","BTCF0:USTF0",1747505471250,0.84550361,103220.0,103210.0,0.6477993]
["bitfinex-derivatives","BTCF0:USTF0",1747505472154,0.84550361,103220.0,103210.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747505472455,0.85550361,103220.0,103210.0,0.26244146]
["bitfinex-derivatives","BTCF0:USTF0",1747505472752,0.85550361,103220.0,103210.0,0.19914146]
["bitfinex-derivatives","BTCF0:USTF0",1747505473355,0.85550361,103220.0,103210.0,0.1936993]
["bitfinex-derivatives","BTCF0:USTF0",1747505473759,0.85550361,103220.0,103210.0,0.2255993]
["bitfinex-derivatives","BTCF0:USTF0",1747505475655,0.85550361,103220.0,103210.0,0.5755993]
["bitfinex-derivatives","BTCF0:USTF0",1747505475952,0.7064077,103220.0,103210.0,0.5755993]
["bitfinex-derivatives","BTCF0:USTF0",1747505476253,0.1035,103220.0,103210.0,0.6077993]
["bitfinex-derivatives","BTCF0:USTF0",1747505476450,0.2262618,103230.0,103220.0,0.1936805]
["bitfinex-derivatives","BTCF0:USTF0",1747505476655,0.2269618,103230.0,103220.0,1.14807641]
["bitfinex-derivatives","BTCF0:USTF0",1747505477159,0.0333,103230.0,103220.0,1.3939005]
["bitfinex-derivatives","BTCF0:USTF0",1747505477358,0.2269617,103230.0,103220.0,1.54299641]
["bitfinex-derivatives","BTCF0:USTF0",1747505477549,0.0333,103230.0,103220.0,1.54299641]
["bitfinex-derivatives","BTCF0:USTF0",1747505477750,0.47025146,103240.0,103230.0,0.1936617]
["bitfinex-derivatives","BTCF0:USTF0",1747505477954,0.60037416,103240.0,103230.0,0.9988617]
["bitfinex-derivatives","BTCF0:USTF0",1747505478156,0.56777416,103240.0,103230.0,1.1788617]
["bitfinex-derivatives","BTCF0:USTF0",1747505478552,0.53697416,103240.0,103230.0,1.1788617]
["bitfinex-derivatives","BTCF0:USTF0",1747505478753,0.3257785,103240.0,103230.0,1.1788617]
["bitfinex-derivatives","BTCF0:USTF0",1747505480559,0.2440671,103240.0,103230.0,1.33339977]
["bitfinex-derivatives","BTCF0:USTF0",1747505480953,0.2440671,103240.0,103230.0,1.54691977]
["bitfinex-derivatives","BTCF0:USTF0",1747505481154,0.2768671,103240.0,103230.0,1.54691977]
["bitfinex-derivatives","BTCF0:USTF0",1747505481554,0.2768671,103240.0,103230.0,1.3923817]
["bitfinex-derivatives","BTCF0:USTF0",1747505482456,0.2768671,103240.0,103230.0,1.7427817]
["bitfinex-derivatives","BTCF0:USTF0",1747505484852,0.002,103240.0,103230.0,1.89187761]
["bitfinex-derivatives","BTCF0:USTF0",1747505485054,0.195643,103240.0,103230.0,1.89187761]
["bitfinex-derivatives","BTCF0:USTF0",1747505486155,0.195643,103240.0,103230.0,1.71187761]
["bitfinex-derivatives","BTCF0:USTF0",1747505487375,0.195643,103240.0,103230.0,1.92683761]
["bitfinex-derivatives","BTCF0:USTF0",1747505487665,0.20108516,103240.0,103230.0,1.92683761]
["bitfinex-derivatives","BTCF0:USTF0",1747505487865,0.23418516,103240.0,103230.0,1.92683761]
["bitfinex-derivatives","BTCF0:USTF0",1747505488166,0.23418516,103240.0,103230.0,1.3492617]
["bitfinex-derivatives","BTCF0:USTF0",1747505488366,0.38328107,103240.0,103230.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1747505488669,0.80718107,103240.0,103230.0,0.5680618]
["bitfinex-derivatives","BTCF0:USTF0",1747505489059,0.98718107,103240.0,103230.0,0.5680618]
["bitfinex-derivatives","BTCF0:USTF0",1747505489763,0.98718107,103240.0,103230.0,0.60499799]
["bitfinex-derivatives","BTCF0:USTF0",1747505489963,0.62638107,103240.0,103230.0,0.60499799]
["bitfinex-derivatives","BTCF0:USTF0",1747505490165,0.98718107,103240.0,103230.0,0.60499799]
["bitfinex-derivatives","BTCF0:USTF0",1747505492673,0.62638107,103240.0,103230.0,0.60499799]
["bitfinex-derivatives","BTCF0:USTF0",1747505492872,0.98718107,103240.0,103230.0,0.60499799]
["bitfinex-derivatives","BTCF0:USTF0",1747505493175,0.62638107,103240.0,103230.0,0.60499799]
["bitfinex-derivatives","BTCF0:USTF0",1747505493772,0.62093891,103240.0,103230.0,0.5680618]
["bitfinex-derivatives","BTCF0:USTF0",1747505495570,0.98173891,103240.0,103230.0,0.2580618]
["bitfinex-derivatives","BTCF0:USTF0",1747505495764,0.98173891,103240.0,103230.0,0.6180618]
["bitfinex-derivatives","BTCF0:USTF0",1747505496670,0.98718107,103240.0,103230.0,0.6180618]
["bitfinex-derivatives","BTCF0:USTF0",1747505497869,0.83808516,103240.0,103230.0,0.6180618]
["bitfinex-derivatives","BTCF0:USTF0",1747505498066,0.98718107,103240.0,103230.0,0.6180618]
["bitfinex-derivatives","BTCF0:USTF0",1747505498259,0.83808516,103240.0,103230.0,0.6180618]
["bitfinex-derivatives","BTCF0:USTF0",1747505498669,0.832643,103240.0,103230.0,0.6180618]
["bitfinex-derivatives","BTCF0:USTF0",1747505499070,0.182,103240.0,103230.0,0.76715771]
["bitfinex-derivatives","BTCF0:USTF0",1747505499270,0.195643,103240.0,103230.0,0.76715771]
["bitfinex-derivatives","BTCF0:USTF0",1747505499574,0.225943,103240.0,103230.0,0.76715771]
["bitfinex-derivatives","BTCF0:USTF0",1747505499959,0.002,103240.0,103230.0,0.76715771]
["bitfinex-derivatives","BTCF0:USTF0",1747505500162,0.195643,103240.0,103230.0,1.30795771]
["bitfinex-derivatives","BTCF0:USTF0",1747505500669,0.195643,103240.0,103230.0,1.30995771]
["bitfinex-derivatives","BTCF0:USTF0",1747505501059,0.195643,103240.0,103230.0,1.31095771]
["bitfinex-derivatives","BTCF0:USTF0",1747505501264,0.195643,103240.0,103230.0,1.13095771]
["bitfinex-derivatives","BTCF0:USTF0",1747505501461,0.195643,103240.0,103230.0,0.9818618]
["bitfinex-derivatives","BTCF0:USTF0",1747505501766,0.20108516,103240.0,103230.0,0.9818618]
["bitfinex-derivatives","BTCF0:USTF0",1747505501967,0.23218516,103240.0,103230.0,0.9818618]
["bitfinex-derivatives","BTCF0:USTF0",1747505502168,0.23218516,103240.0,103230.0,1.13095771]
["bitfinex-derivatives","BTCF0:USTF0",1747505502375,0.38128107,103240.0,103230.0,0.9818618]
["bitfinex-derivatives","BTCF0:USTF0",1747505502576,0.44238107,103240.0,103230.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1747505502874,0.44238107,103240.0,103230.0,0.6210617]
["bitfinex-derivatives","BTCF0:USTF0",1747505503268,0.62238107,103240.0,103230.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1747505503467,0.62238107,103240.0,103230.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747505503671,0.62238107,103240.0,103230.0,0.6110617]
["bitfinex-derivatives","BTCF0:USTF0",1747505503879,0.62238107,103240.0,103230.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1747505504176,0.62238107,103240.0,103230.0,0.6110617]
["bitfinex-derivatives","BTCF0:USTF0",1747505505870,0.61693891,103240.0,103230.0,0.6110617]
["bitfinex-derivatives","BTCF0:USTF0",1747505506778,0.62238107,103240.0,103230.0,0.6110617]
["bitfinex-derivatives","BTCF0:USTF0",1747505506977,0.62238107,103240.0,103230.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1747505507178,0.62238107,103240.0,103230.0,0.5788618]
["bitfinex-derivatives","BTCF0:USTF0",1747505507976,0.61693891,103240.0,103230.0,0.5688618]
["bitfinex-derivatives","BTCF0:USTF0",1747505508573,0.61693891,103240.0,103230.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1747505508771,0.61693891,103240.0,103230.0,0.5688617]
["bitfinex-derivatives","BTCF0:USTF0",1747505509177,0.97773891,103240.0,103230.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1747505509379,0.97773891,103240.0,103230.0,0.08993619]
["bitfinex-derivatives","BTCF0:USTF0",1747505509573,0.97773891,103240.0,103230.0,0.03993619]
["bitfinex-derivatives","BTCF0:USTF0",1747505509970,0.97773891,103240.0,103230.0,0.08993619]
["bitfinex-derivatives","BTCF0:USTF0",1747505510172,1.22683482,103240.0,103230.0,0.03993619]
["bitfinex-derivatives","BTCF0:USTF0",1747505510575,0.97773891,103240.0,103230.0,0.03993619]
["bitfinex-derivatives","BTCF0:USTF0",1747505510880,1.15318107,103240.0,103230.0,0.03993619]
["bitfinex-derivatives","BTCF0:USTF0",1747505511483,1.30227698,103240.0,103230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747505511675,1.51227698,103240.0,103230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747505512276,1.31863398,103240.0,103210.0,0.46321432]
["bitfinex-derivatives","BTCF0:USTF0",1747505512478,0.70357641,103220.0,103210.0,0.83321432]
["bitfinex-derivatives","BTCF0:USTF0",1747505512983,0.79907641,103220.0,103210.0,0.83321432]
["bitfinex-derivatives","BTCF0:USTF0",1747505513177,0.97907641,103220.0,103210.0,0.83321432]
["bitfinex-derivatives","BTCF0:USTF0",1747505513584,0.97907641,103220.0,103210.0,0.19931432]
["bitfinex-derivatives","BTCF0:USTF0",1747505513786,1.33987641,103220.0,103210.0,0.08131432]
["bitfinex-derivatives","BTCF0:USTF0",1747505514380,1.34087641,103220.0,103210.0,0.08131432]
["bitfinex-derivatives","BTCF0:USTF0",1747505515180,1.34187641,103220.0,103210.0,0.48561432]
["bitfinex-derivatives","BTCF0:USTF0",1747505516089,0.8319805,103220.0,103210.0,0.67931362]
["bitfinex-derivatives","BTCF0:USTF0",1747505516294,0.8013805,103220.0,103210.0,0.67931362]
["bitfinex-derivatives","BTCF0:USTF0",1747505516476,0.8013805,103220.0,103210.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1747505516681,0.8013805,103220.0,103210.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1747505516880,0.8315805,103220.0,103210.0,0.6599992]
["bitfinex-derivatives","BTCF0:USTF0",1747505517181,0.98067641,103220.0,103210.0,0.6599992]
["bitfinex-derivatives","BTCF0:USTF0",1747505517582,0.98067641,103220.0,103210.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1747505519217,0.98067641,103220.0,103210.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747505519506,0.1936993,103210.0,103200.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747505519707,0.76929521,103210.0,103200.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1747505520213,0.94929521,103210.0,103200.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1747505521310,0.94929521,103210.0,103200.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1747505521712,0.94929521,103210.0,103200.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1747505522408,0.58849521,103210.0,103200.0,0.481818]
["bitfinex-derivatives","BTCF0:USTF0",1747505522597,0.58849521,103210.0,103200.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1747505522796,0.94929521,103210.0,103200.0,0.481818]
["bitfinex-derivatives","BTCF0:USTF0",1747505523002,0.58849521,103210.0,103200.0,0.481818]
["bitfinex-derivatives","BTCF0:USTF0",1747505523215,0.94929521,103210.0,103200.0,0.481818]
["bitfinex-derivatives","BTCF0:USTF0",1747505523713,0.94929521,103210.0,103200.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1747505524009,0.94929521,103210.0,103200.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747505524215,0.95917449,103210.0,103200.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747505524402,0.95917449,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505524601,1.00917449,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505525004,0.1937179,103200.0,103190.0,0.0512524]
["bitfinex-derivatives","BTCF0:USTF0",1747505525204,1.12730972,103200.0,103190.0,0.0512524]
["bitfinex-derivatives","BTCF0:USTF0",1747505525418,1.55878972,103200.0,103190.0,0.0512524]
["bitfinex-derivatives","BTCF0:USTF0",1747505525610,1.40969381,103200.0,103190.0,0.0818524]
["bitfinex-derivatives","BTCF0:USTF0",1747505525812,1.40969381,103200.0,103190.0,0.03253808]
["bitfinex-derivatives","BTCF0:USTF0",1747505526312,1.40969381,103200.0,103190.0,0.03553808]
["bitfinex-derivatives","BTCF0:USTF0",1747505526915,1.40969381,103200.0,103190.0,0.03853808]
["bitfinex-derivatives","BTCF0:USTF0",1747505527114,1.19389381,103200.0,103190.0,0.60227488]
["bitfinex-derivatives","BTCF0:USTF0",1747505527417,0.211,103200.0,103190.0,1.14477079]
["bitfinex-derivatives","BTCF0:USTF0",1747505527605,0.18,103200.0,103190.0,1.14477079]
["bitfinex-derivatives","BTCF0:USTF0",1747505528007,0.373718,103200.0,103190.0,1.14477079]
["bitfinex-derivatives","BTCF0:USTF0",1747505528213,0.193718,103200.0,103190.0,0.99567488]
["bitfinex-derivatives","BTCF0:USTF0",1747505528411,0.34281391,103200.0,103190.0,0.99567488]
["bitfinex-derivatives","BTCF0:USTF0",1747505528614,0.255518,103200.0,103190.0,0.99567488]
["bitfinex-derivatives","BTCF0:USTF0",1747505528918,0.223918,103200.0,103190.0,0.99567488]
["bitfinex-derivatives","BTCF0:USTF0",1747505530709,0.193718,103200.0,103190.0,0.99567488]
["bitfinex-derivatives","BTCF0:USTF0",1747505532316,0.223818,103200.0,103190.0,0.99567488]
["bitfinex-derivatives","BTCF0:USTF0",1747505533315,0.193718,103200.0,103190.0,0.99567488]
["bitfinex-derivatives","BTCF0:USTF0",1747505533519,0.193718,103200.0,103190.0,1.14477079]
["bitfinex-derivatives","BTCF0:USTF0",1747505534305,0.29057,103210.0,103200.0,0.1937181]
["bitfinex-derivatives","BTCF0:USTF0",1747505534507,0.2421426,103210.0,103200.0,1.0068181]
["bitfinex-derivatives","BTCF0:USTF0",1747505534713,0.6997644,103220.0,103210.0,0.1936993]
["bitfinex-derivatives","BTCF0:USTF0",1747505534910,0.6997644,103220.0,103210.0,0.6051993]
["bitfinex-derivatives","BTCF0:USTF0",1747505535415,0.7309644,103220.0,103210.0,0.6051993]
["bitfinex-derivatives","BTCF0:USTF0",1747505535615,0.3701644,103220.0,103210.0,0.6051993]
["bitfinex-derivatives","BTCF0:USTF0",1747505535810,0.52026031,103220.0,103210.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1747505536019,0.53026031,103220.0,103210.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747505536210,1.10376031,103220.0,103210.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747505536406,1.10476031,103220.0,103210.0,0.2552023]
["bitfinex-derivatives","BTCF0:USTF0",1747505536620,1.10476031,103220.0,103210.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747505537326,0.1937023,103210.0,103200.0,0.2245168]
["bitfinex-derivatives","BTCF0:USTF0",1747505537515,0.79779821,103210.0,103200.0,0.6499168]
["bitfinex-derivatives","BTCF0:USTF0",1747505538118,0.97779821,103210.0,103200.0,0.6499168]
["bitfinex-derivatives","BTCF0:USTF0",1747505538723,0.97779821,103210.0,103200.0,0.6509168]
["bitfinex-derivatives","BTCF0:USTF0",1747505538918,0.97779821,103210.0,103200.0,0.6519168]
["bitfinex-derivatives","BTCF0:USTF0",1747505539223,0.80324037,103210.0,103200.0,0.6519168]
["bitfinex-derivatives","BTCF0:USTF0",1747505539425,0.74044037,103210.0,103200.0,0.6519168]
["bitfinex-derivatives","BTCF0:USTF0",1747505539629,0.59134446,103210.0,103200.0,0.6519168]
["bitfinex-derivatives","BTCF0:USTF0",1747505540324,0.7659023,103210.0,103200.0,0.6519168]
["bitfinex-derivatives","BTCF0:USTF0",1747505541713,0.4051023,103210.0,103200.0,0.6519168]
["bitfinex-derivatives","BTCF0:USTF0",1747505542322,0.4359023,103210.0,103200.0,0.6519168]
["bitfinex-derivatives","BTCF0:USTF0",1747505542822,0.94579821,103210.0,103200.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1747505543023,0.94579821,103210.0,103200.0,0.6519211]
["bitfinex-derivatives","BTCF0:USTF0",1747505543222,0.94579821,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505543426,0.95124037,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505543821,1.16752037,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505544827,1.19752037,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505545533,1.19752037,103210.0,103200.0,0.5357211]
["bitfinex-derivatives","BTCF0:USTF0",1747505545534,0.95124037,103210.0,103200.0,0.5357211]
["bitfinex-derivatives","BTCF0:USTF0",1747505545833,0.80616037,103210.0,103200.0,0.6304211]
["bitfinex-derivatives","BTCF0:USTF0",1747505546028,0.65706446,103210.0,103200.0,0.6304211]
["bitfinex-derivatives","BTCF0:USTF0",1747505546334,0.76579821,103210.0,103200.0,0.6304211]
["bitfinex-derivatives","BTCF0:USTF0",1747505546526,0.40499821,103210.0,103200.0,0.6304211]
["bitfinex-derivatives","BTCF0:USTF0",1747505546726,0.76579821,103210.0,103200.0,0.6304211]
["bitfinex-derivatives","BTCF0:USTF0",1747505547230,0.94579821,103210.0,103200.0,0.6004211]
["bitfinex-derivatives","BTCF0:USTF0",1747505547633,0.94579821,103210.0,103200.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1747505548129,0.94579821,103210.0,103200.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1747505548335,0.94579821,103210.0,103200.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1747505548729,0.94579821,103210.0,103200.0,0.2368182]
["bitfinex-derivatives","BTCF0:USTF0",1747505548937,0.94579821,103210.0,103200.0,0.5468182]
["bitfinex-derivatives","BTCF0:USTF0",1747505549134,0.94579821,103210.0,103200.0,0.5785182]
["bitfinex-derivatives","BTCF0:USTF0",1747505549333,0.94579821,103210.0,103200.0,0.2685182]
["bitfinex-derivatives","BTCF0:USTF0",1747505549633,0.94579821,103210.0,103200.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1747505549829,0.94579821,103210.0,103200.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747505550037,0.94579821,103210.0,103200.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1747505551432,0.94579821,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505551433,0.95124037,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505551635,0.96124037,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505551834,1.11033628,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505552036,0.96124037,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505554150,1.17243603,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505554541,1.01789796,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505554736,1.16699387,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505554941,1.38331387,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505555243,1.38331387,103210.0,103200.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747505555546,1.16699387,103210.0,103200.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1747505555754,1.16699387,103210.0,103200.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747505557435,1.38343387,103210.0,103200.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1747505557635,1.16699387,103210.0,103200.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1747505557836,1.15699387,103210.0,103200.0,0.6724175]
["bitfinex-derivatives","BTCF0:USTF0",1747505558036,1.15699387,103210.0,103200.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1747505558250,0.97699387,103210.0,103200.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1747505558450,0.97699387,103210.0,103200.0,0.6724175]
["bitfinex-derivatives","BTCF0:USTF0",1747505559250,1.15699387,103210.0,103200.0,0.6724175]
["bitfinex-derivatives","BTCF0:USTF0",1747505559751,1.15699387,103210.0,103200.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1747505560151,0.193718,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747505560451,0.94960982,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747505560648,0.94960982,103200.0,103190.0,0.02193808]
["bitfinex-derivatives","BTCF0:USTF0",1747505560858,0.80051391,103200.0,103190.0,0.02193808]
["bitfinex-derivatives","BTCF0:USTF0",1747505561356,0.98051391,103200.0,103190.0,0.21767488]
["bitfinex-derivatives","BTCF0:USTF0",1747505561655,0.98051391,103200.0,103190.0,0.35763808]
["bitfinex-derivatives","BTCF0:USTF0",1747505561958,0.61971391,103200.0,103190.0,0.55137488]
["bitfinex-derivatives","BTCF0:USTF0",1747505562253,0.58701391,103200.0,103190.0,0.55137488]
["bitfinex-derivatives","BTCF0:USTF0",1747505562450,0.404618,103200.0,103190.0,0.55137488]
["bitfinex-derivatives","BTCF0:USTF0",1747505563036,0.404618,103200.0,103190.0,0.73137488]
["bitfinex-derivatives","BTCF0:USTF0",1747505563251,0.224618,103200.0,103190.0,0.79497488]
["bitfinex-derivatives","BTCF0:USTF0",1747505563451,0.37371391,103200.0,103190.0,0.47497488]
["bitfinex-derivatives","BTCF0:USTF0",1747505563650,0.40541391,103200.0,103190.0,0.78497488]
["bitfinex-derivatives","BTCF0:USTF0",1747505563848,0.40541391,103200.0,103190.0,0.48497488]
["bitfinex-derivatives","BTCF0:USTF0",1747505564047,0.40541391,103200.0,103190.0,0.845407]
["bitfinex-derivatives","BTCF0:USTF0",1747505564355,0.40541391,103200.0,103190.0,0.665407]
["bitfinex-derivatives","BTCF0:USTF0",1747505565554,0.256318,103200.0,103190.0,0.665407]
["bitfinex-derivatives","BTCF0:USTF0",1747505565852,0.40541391,103200.0,103190.0,0.665407]
["bitfinex-derivatives","BTCF0:USTF0",1747505567556,0.224618,103200.0,103190.0,0.665407]
["bitfinex-derivatives","BTCF0:USTF0",1747505567848,0.94863632,103210.0,103200.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1747505568050,0.41033712,103210.0,103200.0,1.15811391]
["bitfinex-derivatives","BTCF0:USTF0",1747505568753,0.40489496,103210.0,103200.0,1.009018]
["bitfinex-derivatives","BTCF0:USTF0",1747505570649,0.2248993,103210.0,103200.0,1.010018]
["bitfinex-derivatives","BTCF0:USTF0",1747505571555,0.3389656,103220.0,103210.0,0.1936993]
["bitfinex-derivatives","BTCF0:USTF0",1747505571758,0.3701656,103220.0,103210.0,0.6267993]
["bitfinex-derivatives","BTCF0:USTF0",1747505573049,0.3711656,103220.0,103210.0,0.6267993]
["bitfinex-derivatives","BTCF0:USTF0",1747505573450,0.3721656,103220.0,103210.0,0.6267993]
["bitfinex-derivatives","BTCF0:USTF0",1747505575063,0.3721656,103220.0,103210.0,0.8067993]
["bitfinex-derivatives","BTCF0:USTF0",1747505575960,0.4030656,103220.0,103210.0,0.8067993]
["bitfinex-derivatives","BTCF0:USTF0",1747505576158,0.55216151,103220.0,103210.0,0.6267993]
["bitfinex-derivatives","BTCF0:USTF0",1747505576656,0.55216151,103220.0,103210.0,0.1936993]
["bitfinex-derivatives","BTCF0:USTF0",1747505576856,0.91296151,103220.0,103210.0,0.2036993]
["bitfinex-derivatives","BTCF0:USTF0",1747505577048,0.91296151,103220.0,103210.0,0.1936993]
["bitfinex-derivatives","BTCF0:USTF0",1747505577254,0.91296151,103220.0,103210.0,0.5540993]
["bitfinex-derivatives","BTCF0:USTF0",1747505577558,0.55216151,103220.0,103210.0,0.5540993]
["bitfinex-derivatives","BTCF0:USTF0",1747505577756,0.4030656,103220.0,103210.0,0.5871993]
["bitfinex-derivatives","BTCF0:USTF0",1747505579567,0.4030656,103220.0,103210.0,0.6271993]
["bitfinex-derivatives","BTCF0:USTF0",1747505580065,0.91296151,103220.0,103210.0,0.6271993]
["bitfinex-derivatives","BTCF0:USTF0",1747505580454,0.4030656,103220.0,103210.0,0.6271993]
["bitfinex-derivatives","BTCF0:USTF0",1747505580964,0.55216151,103220.0,103210.0,0.6271993]
["bitfinex-derivatives","BTCF0:USTF0",1747505581268,0.91296151,103220.0,103210.0,0.6271993]
["bitfinex-derivatives","BTCF0:USTF0",1747505581473,0.1936992,103210.0,103200.0,0.7307825]
["bitfinex-derivatives","BTCF0:USTF0",1747505581765,0.43939511,103210.0,103200.0,1.1268482]
["bitfinex-derivatives","BTCF0:USTF0",1747505581956,0.43939511,103210.0,103200.0,0.2853028]
["bitfinex-derivatives","BTCF0:USTF0",1747505582361,0.43939511,103210.0,103200.0,0.6653028]
["bitfinex-derivatives","BTCF0:USTF0",1747505582559,0.2902992,103210.0,103200.0,0.6653028]
["bitfinex-derivatives","BTCF0:USTF0",1747505583057,0.2902992,103210.0,103200.0,0.6663028]
["bitfinex-derivatives","BTCF0:USTF0",1747505583463,0.43939511,103210.0,103200.0,0.6663028]
["bitfinex-derivatives","BTCF0:USTF0",1747505583668,0.80019511,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747505584276,0.98019511,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747505584870,0.98019511,103210.0,103200.0,0.194718]
["bitfinex-derivatives","BTCF0:USTF0",1747505585070,0.98019511,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747505585568,1.19655511,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747505585962,1.41323511,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747505586772,1.41323511,103210.0,103200.0,0.194718]
["bitfinex-derivatives","BTCF0:USTF0",1747505586969,1.41323511,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747505587169,1.41323511,103210.0,103200.0,0.194718]
["bitfinex-derivatives","BTCF0:USTF0",1747505587766,1.41323511,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747505589066,0.98019511,103210.0,103200.0,0.194718]
["bitfinex-derivatives","BTCF0:USTF0",1747505589366,0.98019511,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747505589767,1.19659511,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747505590079,0.193718,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747505590272,0.91370982,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747505591079,1.09370982,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747505591579,1.09370982,103200.0,103190.0,0.00393808]
["bitfinex-derivatives","BTCF0:USTF0",1747505592373,1.09370982,103200.0,103190.0,0.00593808]
["bitfinex-derivatives","BTCF0:USTF0",1747505592881,1.10370982,103200.0,103190.0,0.00593808]
["bitfinex-derivatives","BTCF0:USTF0",1747505594482,0.95461391,103200.0,103190.0,0.00593808]
["bitfinex-derivatives","BTCF0:USTF0",1747505595483,1.10370982,103200.0,103190.0,0.00593808]
["bitfinex-derivatives","BTCF0:USTF0",1747505599188,1.10670982,103200.0,103190.0,0.00393808]
["bitfinex-derivatives","BTCF0:USTF0",1747505599489,0.1937556,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747505599685,0.70365151,103180.0,103170.0,0.19096923]
["bitfinex-derivatives","BTCF0:USTF0",1747505599879,0.76645151,103180.0,103170.0,0.19096923]
["bitfinex-derivatives","BTCF0:USTF0",1747505600491,1.12725151,103180.0,103170.0,0.18096923]
["bitfinex-derivatives","BTCF0:USTF0",1747505600789,1.15173766,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747505601086,1.33173766,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747505601617,1.33273766,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747505602388,1.33473766,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747505603094,1.18564175,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747505603282,1.33473766,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747505603880,0.45434095,103180.0,103170.0,0.53504353]
["bitfinex-derivatives","BTCF0:USTF0",1747505604095,0.96423686,103180.0,103170.0,0.37296923]
["bitfinex-derivatives","BTCF0:USTF0",1747505604293,0.78423686,103180.0,103170.0,0.74674353]
["bitfinex-derivatives","BTCF0:USTF0",1747505604788,0.42343686,103180.0,103170.0,0.74674353]
["bitfinex-derivatives","BTCF0:USTF0",1747505604993,0.2595556,103180.0,103170.0,0.74674353]
["bitfinex-derivatives","BTCF0:USTF0",1747505606095,0.40865151,103180.0,103170.0,0.56674353]
["bitfinex-derivatives","BTCF0:USTF0",1747505609595,0.40865151,103180.0,103170.0,0.37296923]
["bitfinex-derivatives","BTCF0:USTF0",1747505610099,0.76945151,103180.0,103170.0,0.37296923]
["bitfinex-derivatives","BTCF0:USTF0",1747505610295,0.76945151,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747505610491,0.7843057,103180.0,103170.0,0.00096923]
["bitfinex-derivatives","BTCF0:USTF0",1747505610688,0.1937744,103170.0,103160.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747505610888,1.01529031,103170.0,103160.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1747505611789,1.01529031,103170.0,103160.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1747505612389,0.8661944,103170.0,103160.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1747505612598,1.01529031,103170.0,103160.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1747505613192,0.8661944,103170.0,103160.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1747505613496,1.01529031,103170.0,103160.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1747505613699,1.01529031,103170.0,103160.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1747505613905,0.79837031,103170.0,103160.0,0.5966931]
["bitfinex-derivatives","BTCF0:USTF0",1747505614087,1.01529031,103170.0,103160.0,0.5966931]
["bitfinex-derivatives","BTCF0:USTF0",1747505614293,1.01529031,103170.0,103160.0,0.60213526]
["bitfinex-derivatives","BTCF0:USTF0",1747505615100,1.01529031,103170.0,103160.0,0.26213526]
["bitfinex-derivatives","BTCF0:USTF0",1747505615296,0.8661944,103170.0,103160.0,0.63213526]
["bitfinex-derivatives","BTCF0:USTF0",1747505615500,1.01529031,103170.0,103160.0,0.63213526]
["bitfinex-derivatives","BTCF0:USTF0",1747505616304,0.8661944,103170.0,103160.0,0.63213526]
["bitfinex-derivatives","BTCF0:USTF0",1747505616497,0.65449031,103170.0,103160.0,0.63213526]
["bitfinex-derivatives","BTCF0:USTF0",1747505616799,0.2250744,103170.0,103160.0,0.63213526]
["bitfinex-derivatives","BTCF0:USTF0",1747505617185,0.2250744,103170.0,103160.0,0.81213526]
["bitfinex-derivatives","BTCF0:USTF0",1747505618298,0.1937744,103170.0,103160.0,1.32203117]
["bitfinex-derivatives","BTCF0:USTF0",1747505618498,0.3708967,103180.0,103170.0,0.1937744]
["bitfinex-derivatives","BTCF0:USTF0",1747505618699,0.3708967,103180.0,103170.0,0.2886744]
["bitfinex-derivatives","BTCF0:USTF0",1747505619000,0.3708967,103180.0,103170.0,0.6486744]
["bitfinex-derivatives","BTCF0:USTF0",1747505619198,0.3224537,103180.0,103170.0,0.97777031]
["bitfinex-derivatives","BTCF0:USTF0",1747505619594,0.3254537,103180.0,103170.0,1.1894744]
["bitfinex-derivatives","BTCF0:USTF0",1747505619896,0.3254537,103180.0,103170.0,0.8286744]
["bitfinex-derivatives","BTCF0:USTF0",1747505621105,0.47454961,103180.0,103170.0,0.8286744]
["bitfinex-derivatives","BTCF0:USTF0",1747505621401,0.3254537,103180.0,103170.0,0.8286744]
["bitfinex-derivatives","BTCF0:USTF0",1747505623609,0.003,103180.0,103170.0,1.55541031]
["bitfinex-derivatives","BTCF0:USTF0",1747505623794,0.0331,103190.0,103180.0,0.1937556]
["bitfinex-derivatives","BTCF0:USTF0",1747505624120,0.2268368,103190.0,103180.0,1.30675151]
["bitfinex-derivatives","BTCF0:USTF0",1747505624300,0.2268368,103190.0,103180.0,1.1576556]
["bitfinex-derivatives","BTCF0:USTF0",1747505625793,0.1937368,103190.0,103180.0,1.30675151]
["bitfinex-derivatives","BTCF0:USTF0",1747505625993,0.1937368,103190.0,103180.0,1.1576556]
["bitfinex-derivatives","BTCF0:USTF0",1747505626396,0.1937368,103190.0,103180.0,1.1586556]
["bitfinex-derivatives","BTCF0:USTF0",1747505627203,0.2241368,103190.0,103180.0,1.1586556]
["bitfinex-derivatives","BTCF0:USTF0",1747505628296,0.3410322,103200.0,103190.0,0.1937369]
["bitfinex-derivatives","BTCF0:USTF0",1747505628498,0.3253987,103200.0,103190.0,0.5990369]
["bitfinex-derivatives","BTCF0:USTF0",1747505629108,0.3253987,103200.0,103190.0,0.7790369]
["bitfinex-derivatives","BTCF0:USTF0",1747505629305,0.3253987,103200.0,103190.0,0.78852682]
["bitfinex-derivatives","BTCF0:USTF0",1747505629511,0.3273987,103200.0,103190.0,0.78852682]
["bitfinex-derivatives","BTCF0:USTF0",1747505629707,0.3273987,103200.0,103190.0,0.7790369]
["bitfinex-derivatives","BTCF0:USTF0",1747505632709,0.3597987,103200.0,103190.0,0.7790369]
["bitfinex-derivatives","BTCF0:USTF0",1747505633406,0.3597987,103200.0,103190.0,1.1398369]
["bitfinex-derivatives","BTCF0:USTF0",1747505635809,0.0368,103200.0,103190.0,2.07253281]
["bitfinex-derivatives","BTCF0:USTF0",1747505636017,0.004,103200.0,103190.0,2.07253281]
["bitfinex-derivatives","BTCF0:USTF0",1747505637308,0.197718,103200.0,103190.0,2.07253281]
["bitfinex-derivatives","BTCF0:USTF0",1747505637513,0.003,103200.0,103190.0,2.07253281]
["bitfinex-derivatives","BTCF0:USTF0",1747505637919,0.3516667,103210.0,103190.0,2.10569991]
["bitfinex-derivatives","BTCF0:USTF0",1747505637920,0.0302,103210.0,103190.0,2.10569991]
["bitfinex-derivatives","BTCF0:USTF0",1747505638209,0.40489146,103220.0,103210.0,0.1936992]
["bitfinex-derivatives","BTCF0:USTF0",1747505638210,0.21119566,103220.0,103210.0,0.1936992]
["bitfinex-derivatives","BTCF0:USTF0",1747505638414,0.21119566,103220.0,103210.0,1.46699511]
["bitfinex-derivatives","BTCF0:USTF0",1747505638616,0.0313,103230.0,103220.0,0.1936804]
["bitfinex-derivatives","BTCF0:USTF0",1747505638808,0.30489856,103240.0,103230.0,0.1936618]
["bitfinex-derivatives","BTCF0:USTF0",1747505639006,0.33619856,103240.0,103230.0,1.70845362]
["bitfinex-derivatives","BTCF0:USTF0",1747505639313,0.41101603,103250.0,103240.0,0.193643]
["bitfinex-derivatives","BTCF0:USTF0",1747505639523,0.00450301,103280.0,103270.0,0.1935868]
["bitfinex-derivatives","BTCF0:USTF0",1747505639703,0.60520911,103290.0,103280.0,0.554368]
["bitfinex-derivatives","BTCF0:USTF0",1747505640006,0.79875831,103290.0,103280.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747505640206,1.26807013,103290.0,103280.0,0.2316822]
["bitfinex-derivatives","BTCF0:USTF0",1747505640407,0.1936242,103250.0,103240.0,0.01425965]
["bitfinex-derivatives","BTCF0:USTF0",1747505640607,0.1936617,103230.0,103220.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1747505640803,1.2321377,103230.0,103220.0,0.28315909]
["bitfinex-derivatives","BTCF0:USTF0",1747505641004,1.16123361,103230.0,103220.0,0.26815757]
["bitfinex-derivatives","BTCF0:USTF0",1747505641213,1.19123361,103230.0,103220.0,0.28655757]
["bitfinex-derivatives","BTCF0:USTF0",1747505641510,0.5544097,103260.0,103230.0,0.06033026]
["bitfinex-derivatives","BTCF0:USTF0",1747505641712,0.55250632,103240.0,103230.0,0.33723209]
["bitfinex-derivatives","BTCF0:USTF0",1747505641914,0.50795933,103240.0,103230.0,0.40873209]
["bitfinex-derivatives","BTCF0:USTF0",1747505642108,0.88160233,103240.0,103230.0,0.13376759]
["bitfinex-derivatives","BTCF0:USTF0",1747505642305,1.63910824,103240.0,103220.0,0.12437987]
["bitfinex-derivatives","BTCF0:USTF0",1747505642511,0.1937368,103190.0,103180.0,0.01812238]
["bitfinex-derivatives","BTCF0:USTF0",1747505642812,1.66750602,103190.0,103160.0,0.07407413]
["bitfinex-derivatives","BTCF0:USTF0",1747505643011,0.1937932,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747505643218,0.3608,103170.0,103150.0,0.3247681]
["bitfinex-derivatives","BTCF0:USTF0",1747505643417,0.5545744,103170.0,103160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747505643714,0.00544216,103190.0,103180.0,0.2421923]
["bitfinex-derivatives","BTCF0:USTF0",1747505643917,0.2490619,103240.0,103210.0,0.2905304]
["bitfinex-derivatives","BTCF0:USTF0",1747505644123,0.007,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747505644421,0.2420366,103250.0,103230.0,1.57511709]
["bitfinex-derivatives","BTCF0:USTF0",1747505644613,0.3063695,103280.0,103240.0,1.0503706]
["bitfinex-derivatives","BTCF0:USTF0",1747505644813,0.101,103300.0,103270.0,0.65329199]
["bitfinex-derivatives","BTCF0:USTF0",1747505645113,0.0008,103340.0,103330.0,0.20378154]
["bitfinex-derivatives","BTCF0:USTF0",1747505645309,0.0008,103340.0,103330.0,1.1411743]
["bitfinex-derivatives","BTCF0:USTF0",1747505645521,0.0008,103340.0,103330.0,0.8779463]
["bitfinex-derivatives","BTCF0:USTF0",1747505645823,0.1935304,103300.0,103290.0,0.33764]
["bitfinex-derivatives","BTCF0:USTF0",1747505646018,0.2419067,103310.0,103300.0,0.2935271]
["bitfinex-derivatives","BTCF0:USTF0",1747505646212,0.1935284,103310.0,103300.0,0.52923149]
["bitfinex-derivatives","BTCF0:USTF0",1747505646413,0.1935304,103300.0,103290.0,0.22516267]
["bitfinex-derivatives","BTCF0:USTF0",1747505646611,1.18820491,103300.0,103290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747505646812,0.1935679,103280.0,103270.0,0.28391195]
["bitfinex-derivatives","BTCF0:USTF0",1747505647017,0.85267991,103280.0,103270.0,0.51155292]
["bitfinex-derivatives","BTCF0:USTF0",1747505647209,1.07451198,103280.0,103270.0,0.23226193]
["bitfinex-derivatives","BTCF0:USTF0",1747505647410,1.28021637,103280.0,103270.0,0.09226193]
["bitfinex-derivatives","BTCF0:USTF0",1747505647611,0.1936359,103250.0,103230.0,0.41114923]
["bitfinex-derivatives","BTCF0:USTF0",1747505647809,0.3608,103250.0,103240.0,0.38934719]
["bitfinex-derivatives","BTCF0:USTF0",1747505648010,0.7506354,103280.0,103250.0,0.1936138]
["bitfinex-derivatives","BTCF0:USTF0",1747505648210,0.554415,103260.0,103250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747505648410,0.3608,103260.0,103250.0,0.193624]
["bitfinex-derivatives","BTCF0:USTF0",1747505648611,0.3608,103270.0,103250.0,0.3684039]
["bitfinex-derivatives","BTCF0:USTF0",1747505648821,0.3608,103270.0,103250.0,0.243624]
["bitfinex-derivatives","BTCF0:USTF0",1747505648822,0.85074408,103260.0,103250.0,0.243624]
["bitfinex-derivatives","BTCF0:USTF0",1747505649014,0.5544053,103260.0,103250.0,0.5336138]
["bitfinex-derivatives","BTCF0:USTF0",1747505649316,0.3736053,103260.0,103250.0,0.5336138]
["bitfinex-derivatives","BTCF0:USTF0",1747505649715,0.2112,103260.0,103250.0,0.5943138]
["bitfinex-derivatives","BTCF0:USTF0",1747505650022,0.7656052,103260.0,103250.0,0.5943138]
["bitfinex-derivatives","BTCF0:USTF0",1747505650226,0.572,103260.0,103250.0,0.5943138]
["bitfinex-derivatives","BTCF0:USTF0",1747505650420,1.25554928,103260.0,103250.0,0.0605376]
["bitfinex-derivatives","BTCF0:USTF0",1747505650610,0.2112,103260.0,103250.0,1.22320411]
["bitfinex-derivatives","BTCF0:USTF0",1747505650923,0.2132,103260.0,103250.0,1.40590411]
["bitfinex-derivatives","BTCF0:USTF0",1747505651123,0.18,103260.0,103250.0,2.89351441]
["bitfinex-derivatives","BTCF0:USTF0",1747505651421,0.002,103280.0,103270.0,0.1935864]
["bitfinex-derivatives","BTCF0:USTF0",1747505651717,0.002,103280.0,103270.0,1.214924]
["bitfinex-derivatives","BTCF0:USTF0",1747505651918,0.3932,103310.0,103300.0,0.1935302]
["bitfinex-derivatives","BTCF0:USTF0",1747505652123,0.0312,103310.0,103300.0,1.64337271]
["bitfinex-derivatives","BTCF0:USTF0",1747505652420,0.193474,103330.0,103320.0,0.290218]
["bitfinex-derivatives","BTCF0:USTF0",1747505652615,0.2560553,103340.0,103330.0,0.293474]
["bitfinex-derivatives","BTCF0:USTF0",1747505652807,0.2560553,103340.0,103330.0,1.10402251]
["bitfinex-derivatives","BTCF0:USTF0",1747505653013,0.2560553,103340.0,103330.0,1.29749651]
["bitfinex-derivatives","BTCF0:USTF0",1747505653014,0.0626,103340.0,103330.0,1.29749651]
["bitfinex-derivatives","BTCF0:USTF0",1747505653213,0.0626,103340.0,103330.0,1.20658]
["bitfinex-derivatives","BTCF0:USTF0",1747505653214,0.2426,103340.0,103330.0,1.20658]
["bitfinex-derivatives","BTCF0:USTF0",1747505653424,0.2426,103340.0,103330.0,0.84578]
["bitfinex-derivatives","BTCF0:USTF0",1747505653616,0.2426,103340.0,103330.0,1.09974251]
["bitfinex-derivatives","BTCF0:USTF0",1747505653812,0.212,103340.0,103330.0,1.94955451]
["bitfinex-derivatives","BTCF0:USTF0",1747505654023,0.1828,103340.0,103330.0,2.04955451]
["bitfinex-derivatives","BTCF0:USTF0",1747505654218,0.002,103360.0,103330.0,2.54004279]
["bitfinex-derivatives","BTCF0:USTF0",1747505654427,0.002,103360.0,103350.0,0.97984251]
["bitfinex-derivatives","BTCF0:USTF0",1747505654722,0.002,103360.0,103350.0,1.5216]
["bitfinex-derivatives","BTCF0:USTF0",1747505654916,0.002,103360.0,103350.0,1.90729451]
["bitfinex-derivatives","BTCF0:USTF0",1747505655115,0.01101345,103380.0,103350.0,2.65993451]
["bitfinex-derivatives","BTCF0:USTF0",1747505655419,0.01101345,103380.0,103370.0,1.17984251]
["bitfinex-derivatives","BTCF0:USTF0",1747505655622,0.01101345,103380.0,103370.0,3.50060251]
["bitfinex-derivatives","BTCF0:USTF0",1747505655825,0.01101345,103380.0,103370.0,3.91253851]
["bitfinex-derivatives","BTCF0:USTF0",1747505656026,0.01101345,103380.0,103370.0,3.404296]
["bitfinex-derivatives","BTCF0:USTF0",1747505656222,0.01201345,103380.0,103370.0,4.09253851]
["bitfinex-derivatives","BTCF0:USTF0",1747505656419,0.01201345,103380.0,103370.0,4.15302679]
["bitfinex-derivatives","BTCF0:USTF0",1747505657227,0.01201345,103380.0,103370.0,4.15602679]
["bitfinex-derivatives","BTCF0:USTF0",1747505657523,0.01101345,103380.0,103370.0,4.15602679]
["bitfinex-derivatives","BTCF0:USTF0",1747505657727,0.01101345,103380.0,103370.0,3.52642428]
["bitfinex-derivatives","BTCF0:USTF0",1747505657924,0.01101345,103380.0,103370.0,4.16730679]
["bitfinex-derivatives","BTCF0:USTF0",1747505658315,0.01101345,103380.0,103370.0,3.15826679]
["bitfinex-derivatives","BTCF0:USTF0",1747505658519,0.01101345,103380.0,103370.0,3.91802679]
["bitfinex-derivatives","BTCF0:USTF0",1747505658831,0.04381345,103380.0,103370.0,3.19642679]
["bitfinex-derivatives","BTCF0:USTF0",1747505659023,0.07461345,103380.0,103370.0,2.79746679]
["bitfinex-derivatives","BTCF0:USTF0",1747505659223,0.07461345,103380.0,103370.0,3.55658679]
["bitfinex-derivatives","BTCF0:USTF0",1747505659634,0.01101345,103380.0,103370.0,2.79746679]
["bitfinex-derivatives","BTCF0:USTF0",1747505659821,0.01101345,103380.0,103370.0,3.55570679]
["bitfinex-derivatives","BTCF0:USTF0",1747505660335,0.86175753,103380.0,103370.0,2.00988748]
["bitfinex-derivatives","BTCF0:USTF0",1747505660515,0.92535753,103380.0,103370.0,2.26812999]
["bitfinex-derivatives","BTCF0:USTF0",1747505660930,1.11873803,103380.0,103370.0,2.01532964]
["bitfinex-derivatives","BTCF0:USTF0",1747505661132,0.92535753,103380.0,103370.0,1.64193044]
["bitfinex-derivatives","BTCF0:USTF0",1747505661435,0.95665753,103380.0,103370.0,0.08393044]
["bitfinex-derivatives","BTCF0:USTF0",1747505661635,0.96665753,103380.0,103370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747505661927,1.28169196,103380.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747505662118,1.28169196,103380.0,103350.0,0.31193508]
["bitfinex-derivatives","BTCF0:USTF0",1747505662119,1.01690732,103360.0,103350.0,0.31193508]
["bitfinex-derivatives","BTCF0:USTF0",1747505662321,0.1934367,103350.0,103340.0,0.00689343]
["bitfinex-derivatives","BTCF0:USTF0",1747505662527,0.5542367,103350.0,103340.0,0.36689343]
["bitfinex-derivatives","BTCF0:USTF0",1747505662726,0.6242367,103350.0,103340.0,0.36689343]
["bitfinex-derivatives","BTCF0:USTF0",1747505662931,0.1934741,103330.0,103320.0,0.15682483]
["bitfinex-derivatives","BTCF0:USTF0",1747505663116,1.36331661,103330.0,103320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747505663320,1.36331661,103330.0,103310.0,0.2143506]
["bitfinex-derivatives","BTCF0:USTF0",1747505663321,0.1934928,103320.0,103310.0,0.2143506]
["bitfinex-derivatives","BTCF0:USTF0",1747505663521,0.5542928,103320.0,103310.0,0.2143506]
["bitfinex-derivatives","BTCF0:USTF0",1747505663827,0.1935116,103310.0,103300.0,0.001452]
["bitfinex-derivatives","BTCF0:USTF0",1747505664028,0.89255411,103310.0,103300.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1747505664217,0.7343116,103310.0,103300.0,0.001452]
["bitfinex-derivatives","BTCF0:USTF0",1747505664421,0.1935303,103300.0,103290.0,0.30344967]
["bitfinex-derivatives","BTCF0:USTF0",1747505664626,0.6143303,103300.0,103290.0,0.30344967]
["bitfinex-derivatives","BTCF0:USTF0",1747505664821,0.1935678,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747505665023,0.9151678,103280.0,103270.0,0.02193658]
["bitfinex-derivatives","BTCF0:USTF0",1747505665218,0.1936053,103260.0,103250.0,0.03472125]
["bitfinex-derivatives","BTCF0:USTF0",1747505665420,0.7216,103260.0,103250.0,0.73066376]
["bitfinex-derivatives","BTCF0:USTF0",1747505665629,0.3932,103260.0,103250.0,0.72844525]
["bitfinex-derivatives","BTCF0:USTF0",1747505665822,0.3932,103260.0,103250.0,0.98668776]
["bitfinex-derivatives","BTCF0:USTF0",1747505666023,0.0324,103260.0,103250.0,0.98668776]
["bitfinex-derivatives","BTCF0:USTF0",1747505666222,0.2124,103260.0,103250.0,0.98668776]
["bitfinex-derivatives","BTCF0:USTF0",1747505666423,0.7668053,103260.0,103250.0,0.72844525]
["bitfinex-derivatives","BTCF0:USTF0",1747505666629,0.7995053,103260.0,103250.0,0.69834525]
["bitfinex-derivatives","BTCF0:USTF0",1747505666825,0.8035053,103260.0,103250.0,0.69834525]
["bitfinex-derivatives","BTCF0:USTF0",1747505667321,0.3962,103260.0,103250.0,0.95658776]
["bitfinex-derivatives","BTCF0:USTF0",1747505667519,0.3962,103260.0,103250.0,0.98768776]
["bitfinex-derivatives","BTCF0:USTF0",1747505667821,0.003,103260.0,103250.0,0.98768776]
["bitfinex-derivatives","BTCF0:USTF0",1747505668131,0.003,103260.0,103250.0,1.16768776]
["bitfinex-derivatives","BTCF0:USTF0",1747505668331,0.002,103260.0,103250.0,1.26453576]
["bitfinex-derivatives","BTCF0:USTF0",1747505668527,1e-07,103260.0,103250.0,1.87733576]
["bitfinex-derivatives","BTCF0:USTF0",1747505668729,1e-07,103260.0,103250.0,1.97733576]
["bitfinex-derivatives","BTCF0:USTF0",1747505669121,1e-07,103260.0,103250.0,1.97533576]
["bitfinex-derivatives","BTCF0:USTF0",1747505669321,1e-07,103260.0,103250.0,2.11143576]
["bitfinex-derivatives","BTCF0:USTF0",1747505669627,0.002,103280.0,103270.0,0.1935865]
["bitfinex-derivatives","BTCF0:USTF0",1747505669832,0.002,103280.0,103270.0,1.31262901]
["bitfinex-derivatives","BTCF0:USTF0",1747505670036,0.002,103280.0,103270.0,1.37602901]
["bitfinex-derivatives","BTCF0:USTF0",1747505670330,0.1955678,103280.0,103270.0,0.9369865]
["bitfinex-derivatives","BTCF0:USTF0",1747505670527,0.3628,103280.0,103270.0,0.9369865]
["bitfinex-derivatives","BTCF0:USTF0",1747505670834,0.3967,103280.0,103270.0,0.9369865]
["bitfinex-derivatives","BTCF0:USTF0",1747505671025,0.6233678,103280.0,103270.0,0.9369865]
["bitfinex-derivatives","BTCF0:USTF0",1747505671221,0.6223678,103280.0,103270.0,0.9058865]
["bitfinex-derivatives","BTCF0:USTF0",1747505671419,0.6223678,103280.0,103270.0,0.8735865]
["bitfinex-derivatives","BTCF0:USTF0",1747505671630,0.6223678,103280.0,103270.0,0.7235865]
["bitfinex-derivatives","BTCF0:USTF0",1747505672031,0.6223678,103280.0,103270.0,0.7265865]
["bitfinex-derivatives","BTCF0:USTF0",1747505672334,0.6223678,103280.0,103270.0,0.3065865]
["bitfinex-derivatives","BTCF0:USTF0",1747505672520,0.6223678,103280.0,103270.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1747505672726,0.1935866,103270.0,103260.0,0.241992]
["bitfinex-derivatives","BTCF0:USTF0",1747505672933,0.6203866,103270.0,103260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747505673235,0.6203866,103270.0,103250.0,0.29284135]
["bitfinex-derivatives","BTCF0:USTF0",1747505673236,0.1936053,103260.0,103250.0,0.29284135]
["bitfinex-derivatives","BTCF0:USTF0",1747505673438,0.6176053,103260.0,103250.0,0.68284135]
["bitfinex-derivatives","BTCF0:USTF0",1747505673736,0.6176053,103260.0,103250.0,0.29284135]
["bitfinex-derivatives","BTCF0:USTF0",1747505674240,0.6176053,103260.0,103250.0,0.62284135]
["bitfinex-derivatives","BTCF0:USTF0",1747505674435,0.424,103260.0,103250.0,0.62284135]
["bitfinex-derivatives","BTCF0:USTF0",1747505674733,0.6176053,103260.0,103250.0,0.62284135]
["bitfinex-derivatives","BTCF0:USTF0",1747505675125,0.6176053,103260.0,103250.0,0.80284135]
["bitfinex-derivatives","BTCF0:USTF0",1747505675540,0.6176053,103260.0,103250.0,0.80484135]
["bitfinex-derivatives","BTCF0:USTF0",1747505675935,0.6186053,103260.0,103250.0,0.80484135]
["bitfinex-derivatives","BTCF0:USTF0",1747505676129,0.6186053,103260.0,103250.0,0.62484135]
["bitfinex-derivatives","BTCF0:USTF0",1747505678640,0.6186053,103260.0,103250.0,0.68382159]
["bitfinex-derivatives","BTCF0:USTF0",1747505679425,0.6186053,103260.0,103250.0,0.10340149]
["bitfinex-derivatives","BTCF0:USTF0",1747505679629,0.6186053,103260.0,103250.0,0.29702549]
["bitfinex-derivatives","BTCF0:USTF0",1747505680042,0.6186053,103260.0,103250.0,0.23804525]
["bitfinex-derivatives","BTCF0:USTF0",1747505680237,0.7986053,103260.0,103250.0,0.23804525]
["bitfinex-derivatives","BTCF0:USTF0",1747505681239,0.7986053,103260.0,103250.0,0.56804525]
["bitfinex-derivatives","BTCF0:USTF0",1747505681941,0.4657804,103260.0,103250.0,0.82628776]
["bitfinex-derivatives","BTCF0:USTF0",1747505682236,0.001,103260.0,103250.0,1.48773397]
["bitfinex-derivatives","BTCF0:USTF0",1747505682440,0.001,103260.0,103250.0,1.12693397]
["bitfinex-derivatives","BTCF0:USTF0",1747505682638,0.001,103260.0,103250.0,1.48773397]
["bitfinex-derivatives","BTCF0:USTF0",1747505683741,1e-07,103260.0,103250.0,1.95330197]
["bitfinex-derivatives","BTCF0:USTF0",1747505683946,1e-07,103260.0,103250.0,2.04503052]
["bitfinex-derivatives","BTCF0:USTF0",1747505685246,1e-07,103260.0,103250.0,1.86503052]
["bitfinex-derivatives","BTCF0:USTF0",1747505685446,1e-07,103260.0,103250.0,1.86603052]
["bitfinex-derivatives","BTCF0:USTF0",1747505685641,1e-07,103260.0,103250.0,1.99603052]
["bitfinex-derivatives","BTCF0:USTF0",1747505685840,1e-07,103260.0,103250.0,2.09603052]
["bitfinex-derivatives","BTCF0:USTF0",1747505686047,0.3954,103280.0,103270.0,0.1935865]
["bitfinex-derivatives","BTCF0:USTF0",1747505686244,0.5889678,103280.0,103270.0,0.6435865]
["bitfinex-derivatives","BTCF0:USTF0",1747505686444,0.5889678,103280.0,103270.0,0.7048865]
["bitfinex-derivatives","BTCF0:USTF0",1747505687252,0.7699678,103280.0,103270.0,0.76383271]
["bitfinex-derivatives","BTCF0:USTF0",1747505687545,0.7719678,103280.0,103270.0,0.57253271]
["bitfinex-derivatives","BTCF0:USTF0",1747505687744,1.06331031,103280.0,103270.0,0.26253271]
["bitfinex-derivatives","BTCF0:USTF0",1747505688551,0.8050678,103280.0,103270.0,0.26253271]
["bitfinex-derivatives","BTCF0:USTF0",1747505689449,0.81050996,103280.0,103270.0,0.26253271]
["bitfinex-derivatives","BTCF0:USTF0",1747505691249,0.81050996,103280.0,103270.0,0.26253281]
["bitfinex-derivatives","BTCF0:USTF0",1747505692352,0.81050996,103280.0,103270.0,0.35167564]
["bitfinex-derivatives","BTCF0:USTF0",1747505692646,0.61694216,103280.0,103270.0,0.73407564]
["bitfinex-derivatives","BTCF0:USTF0",1747505692840,0.61694216,103280.0,103270.0,0.76597564]
["bitfinex-derivatives","BTCF0:USTF0",1747505692841,0.55124216,103280.0,103270.0,0.76597564]
["bitfinex-derivatives","BTCF0:USTF0",1747505693043,0.55124216,103280.0,103270.0,1.02421815]
["bitfinex-derivatives","BTCF0:USTF0",1747505693246,0.37124216,103280.0,103270.0,1.02421815]
["bitfinex-derivatives","BTCF0:USTF0",1747505693647,0.37124216,103280.0,103270.0,0.76597564]
["bitfinex-derivatives","BTCF0:USTF0",1747505693953,0.37024216,103280.0,103270.0,0.76697564]
["bitfinex-derivatives","BTCF0:USTF0",1747505694351,0.00944216,103280.0,103270.0,0.95607532]
["bitfinex-derivatives","BTCF0:USTF0",1747505694548,0.004,103280.0,103270.0,0.95607532]
["bitfinex-derivatives","BTCF0:USTF0",1747505695152,0.3765678,103280.0,103270.0,0.69783281]
["bitfinex-derivatives","BTCF0:USTF0",1747505695352,0.7693678,103280.0,103270.0,0.69783281]
["bitfinex-derivatives","BTCF0:USTF0",1747505695543,0.77480996,103280.0,103270.0,0.69783281]
["bitfinex-derivatives","BTCF0:USTF0",1747505697153,0.80520996,103280.0,103270.0,0.69783281]
["bitfinex-derivatives","BTCF0:USTF0",1747505697357,0.80520996,103280.0,103270.0,0.28593281]
["bitfinex-derivatives","BTCF0:USTF0",1747505698055,0.80520996,103280.0,103270.0,0.40659141]
["bitfinex-derivatives","BTCF0:USTF0",1747505698957,0.77480996,103280.0,103270.0,0.73659141]
["bitfinex-derivatives","BTCF0:USTF0",1747505699171,0.58124216,103280.0,103270.0,0.76819141]
["bitfinex-derivatives","BTCF0:USTF0",1747505699449,0.77480996,103280.0,103270.0,1.02643392]
["bitfinex-derivatives","BTCF0:USTF0",1747505699755,0.7693678,103280.0,103270.0,0.76819141]
["bitfinex-derivatives","BTCF0:USTF0",1747505700552,0.77480996,103280.0,103270.0,0.76819141]
["bitfinex-derivatives","BTCF0:USTF0",1747505701358,0.97021198,103280.0,103270.0,0.31300481]
["bitfinex-derivatives","BTCF0:USTF0",1747505701661,1.00221198,103280.0,103270.0,0.47419131]
["bitfinex-derivatives","BTCF0:USTF0",1747505701958,0.80680996,103280.0,103270.0,0.44419131]
["bitfinex-derivatives","BTCF0:USTF0",1747505702151,0.80680996,103280.0,103270.0,0.52060481]
["bitfinex-derivatives","BTCF0:USTF0",1747505702353,0.80680996,103280.0,103270.0,0.29079621]
["bitfinex-derivatives","BTCF0:USTF0",1747505702354,1.25221198,103280.0,103270.0,0.29079621]
["bitfinex-derivatives","BTCF0:USTF0",1747505702651,1.37993998,103280.0,103270.0,0.21079621]
["bitfinex-derivatives","BTCF0:USTF0",1747505703255,1.44283432,103280.0,103270.0,0.21079621]
["bitfinex-derivatives","BTCF0:USTF0",1747505703551,1.44283432,103280.0,103270.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1747505704651,1.44283432,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747505705555,1.1790958,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747505705853,0.8013678,103280.0,103270.0,0.1945865]
["bitfinex-derivatives","BTCF0:USTF0",1747505706243,0.6213678,103280.0,103270.0,0.1945865]
["bitfinex-derivatives","BTCF0:USTF0",1747505706653,0.62680996,103280.0,103270.0,0.24927359]
["bitfinex-derivatives","BTCF0:USTF0",1747505706960,0.62680996,103280.0,103270.0,0.05568709]
["bitfinex-derivatives","BTCF0:USTF0",1747505706961,0.88510632,103280.0,103270.0,0.05568709]
["bitfinex-derivatives","BTCF0:USTF0",1747505707157,1.06510632,103280.0,103270.0,0.24927369]
["bitfinex-derivatives","BTCF0:USTF0",1747505707451,0.80680996,103280.0,103270.0,0.24927369]
["bitfinex-derivatives","BTCF0:USTF0",1747505708557,0.80680996,103280.0,103270.0,0.05568709]
["bitfinex-derivatives","BTCF0:USTF0",1747505708558,1.41193432,103280.0,103270.0,0.05568709]
["bitfinex-derivatives","BTCF0:USTF0",1747505708861,1.87833432,103280.0,103270.0,0.05568709]
["bitfinex-derivatives","BTCF0:USTF0",1747505709249,1.68476652,103280.0,103260.0,0.04526072]
["bitfinex-derivatives","BTCF0:USTF0",1747505709451,0.87808296,103270.0,103260.0,0.04526072]
["bitfinex-derivatives","BTCF0:USTF0",1747505709653,0.90868296,103270.0,103260.0,0.04526072]
["bitfinex-derivatives","BTCF0:USTF0",1747505709846,1.25552297,103270.0,103260.0,0.04526072]
["bitfinex-derivatives","BTCF0:USTF0",1747505710156,0.8303866,103270.0,103260.0,0.23886602]
["bitfinex-derivatives","BTCF0:USTF0",1747505710356,0.8303866,103270.0,103260.0,0.2927434]
["bitfinex-derivatives","BTCF0:USTF0",1747505710754,0.8303866,103270.0,103260.0,0.2937434]
["bitfinex-derivatives","BTCF0:USTF0",1747505711059,0.6062,103270.0,103260.0,0.6437434]
["bitfinex-derivatives","BTCF0:USTF0",1747505711257,0.4262,103270.0,103260.0,0.7051434]
["bitfinex-derivatives","BTCF0:USTF0",1747505711561,0.56180996,103280.0,103270.0,0.1935865]
["bitfinex-derivatives","BTCF0:USTF0",1747505711754,0.6196678,103280.0,103270.0,0.59042866]
["bitfinex-derivatives","BTCF0:USTF0",1747505712056,0.7996678,103280.0,103270.0,0.59042866]
["bitfinex-derivatives","BTCF0:USTF0",1747505712660,0.7996678,103280.0,103270.0,0.63886388]
["bitfinex-derivatives","BTCF0:USTF0",1747505712860,0.7699678,103280.0,103270.0,0.63886388]
["bitfinex-derivatives","BTCF0:USTF0",1747505713058,0.8006678,103280.0,103270.0,0.63886388]
["bitfinex-derivatives","BTCF0:USTF0",1747505713362,1.06896416,103280.0,103270.0,0.05387738]
["bitfinex-derivatives","BTCF0:USTF0",1747505714664,1.16579216,103280.0,103270.0,0.05387738]
["bitfinex-derivatives","BTCF0:USTF0",1747505714867,1.17123432,103280.0,103270.0,0.05387738]
["bitfinex-derivatives","BTCF0:USTF0",1747505715361,0.1935866,103270.0,103260.0,0.36616442]
["bitfinex-derivatives","BTCF0:USTF0",1747505715562,0.6192866,103270.0,103260.0,0.36616442]
["bitfinex-derivatives","BTCF0:USTF0",1747505716065,0.6192866,103270.0,103260.0,0.07576072]
["bitfinex-derivatives","BTCF0:USTF0",1747505716260,0.7992866,103270.0,103260.0,0.07576072]
["bitfinex-derivatives","BTCF0:USTF0",1747505716456,0.7992866,103270.0,103260.0,0.27683105]
["bitfinex-derivatives","BTCF0:USTF0",1747505716858,0.7992866,103270.0,103260.0,0.30813105]
["bitfinex-derivatives","BTCF0:USTF0",1747505717060,0.7992866,103270.0,103260.0,0.64813105]
["bitfinex-derivatives","BTCF0:USTF0",1747505717367,0.7992866,103270.0,103260.0,0.65013105]
["bitfinex-derivatives","BTCF0:USTF0",1747505717767,0.7343866,103270.0,103260.0,0.65013105]
["bitfinex-derivatives","BTCF0:USTF0",1747505718157,0.7958866,103270.0,103260.0,0.65013105]
["bitfinex-derivatives","BTCF0:USTF0",1747505718463,0.7647866,103270.0,103260.0,0.65013105]
["bitfinex-derivatives","BTCF0:USTF0",1747505718769,0.7343866,103270.0,103260.0,0.65013105]
["bitfinex-derivatives","BTCF0:USTF0",1747505720268,0.7343866,103270.0,103260.0,0.5974053]
["bitfinex-derivatives","BTCF0:USTF0",1747505720967,0.73982876,103270.0,103260.0,0.5974053]
["bitfinex-derivatives","BTCF0:USTF0",1747505721964,0.54624216,103270.0,103260.0,0.88710166]
["bitfinex-derivatives","BTCF0:USTF0",1747505722269,0.00544216,103270.0,103260.0,0.88710166]
["bitfinex-derivatives","BTCF0:USTF0",1747505722662,0.00544216,103270.0,103260.0,0.6288053]
["bitfinex-derivatives","BTCF0:USTF0",1747505723162,0.00544216,103270.0,103260.0,0.98394166]
["bitfinex-derivatives","BTCF0:USTF0",1747505723367,0.3628,103280.0,103270.0,0.1935865]
["bitfinex-derivatives","BTCF0:USTF0",1747505723563,0.3628,103280.0,103270.0,0.83266435]
["bitfinex-derivatives","BTCF0:USTF0",1747505724270,0.5428,103280.0,103270.0,0.83266435]
["bitfinex-derivatives","BTCF0:USTF0",1747505724856,0.5428,103280.0,103270.0,1.22447982]
["bitfinex-derivatives","BTCF0:USTF0",1747505725171,0.3608,103300.0,103290.0,0.1935491]
["bitfinex-derivatives","BTCF0:USTF0",1747505725355,0.5543304,103300.0,103290.0,0.75882695]
["bitfinex-derivatives","BTCF0:USTF0",1747505725561,0.5543304,103300.0,103290.0,0.6286491]
["bitfinex-derivatives","BTCF0:USTF0",1747505726268,0.7343304,103300.0,103290.0,0.6286491]
["bitfinex-derivatives","BTCF0:USTF0",1747505726471,0.7373304,103300.0,103290.0,0.6286491]
["bitfinex-derivatives","BTCF0:USTF0",1747505727372,0.7413304,103300.0,103290.0,0.6286491]
["bitfinex-derivatives","BTCF0:USTF0",1747505727774,0.7393304,103300.0,103290.0,0.6286491]
["bitfinex-derivatives","BTCF0:USTF0",1747505728073,0.7373304,103300.0,103290.0,0.6286491]
["bitfinex-derivatives","BTCF0:USTF0",1747505728571,0.5438,103300.0,103290.0,0.6286491]
["bitfinex-derivatives","BTCF0:USTF0",1747505728775,0.5438,103300.0,103290.0,0.82392695]
["bitfinex-derivatives","BTCF0:USTF0",1747505729278,0.7373303,103300.0,103290.0,0.82392695]
["bitfinex-derivatives","BTCF0:USTF0",1747505729574,0.7373303,103300.0,103290.0,0.6286491]
["bitfinex-derivatives","BTCF0:USTF0",1747505729872,0.7363303,103300.0,103290.0,0.6286491]
["bitfinex-derivatives","BTCF0:USTF0",1747505730071,0.7353303,103300.0,103290.0,0.6286491]
["bitfinex-derivatives","BTCF0:USTF0",1747505731070,0.5418,103300.0,103290.0,0.6286491]
["bitfinex-derivatives","BTCF0:USTF0",1747505731270,0.7353303,103300.0,103290.0,0.6286491]
["bitfinex-derivatives","BTCF0:USTF0",1747505733969,0.8176303,103300.0,103290.0,0.6286491]
["bitfinex-derivatives","BTCF0:USTF0",1747505734168,1.01290815,103300.0,103290.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747505734367,1.01290815,103300.0,103290.0,0.2260491]
["bitfinex-derivatives","BTCF0:USTF0",1747505734568,1.01290815,103300.0,103290.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747505735075,0.1935491,103290.0,103280.0,0.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1747505735267,0.6163491,103290.0,103280.0,0.7254353]
["bitfinex-derivatives","BTCF0:USTF0",1747505736173,0.7963491,103290.0,103280.0,0.7264353]
["bitfinex-derivatives","BTCF0:USTF0",1747505736374,0.99162695,103290.0,103280.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747505736574,0.99162695,103290.0,103280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747505737469,1.03282695,103290.0,103280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747505738479,1.02282695,103290.0,103280.0,0.1965678]
["bitfinex-derivatives","BTCF0:USTF0",1747505738979,0.8275491,103290.0,103280.0,0.6077678]
["bitfinex-derivatives","BTCF0:USTF0",1747505739276,0.7963491,103290.0,103280.0,0.6077678]
["bitfinex-derivatives","BTCF0:USTF0",1747505739469,0.7963491,103290.0,103280.0,0.6395678]
["bitfinex-derivatives","BTCF0:USTF0",1747505740074,0.99162695,103290.0,103280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747505740279,1.01162695,103290.0,103280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747505740574,1.04362695,103290.0,103280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747505742173,1.71581795,103290.0,103280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747505743377,0.1935678,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747505743573,0.83534565,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747505744079,1.01534565,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747505744480,0.1936053,103260.0,103250.0,0.27603725]
["bitfinex-derivatives","BTCF0:USTF0",1747505744681,1.11048315,103260.0,103250.0,0.67473725]
["bitfinex-derivatives","BTCF0:USTF0",1747505744976,1.17628315,103260.0,103250.0,0.00242125]
["bitfinex-derivatives","BTCF0:USTF0",1747505745170,1.35628315,103260.0,103250.0,0.19604535]
["bitfinex-derivatives","BTCF0:USTF0",1747505746069,1.35628315,103260.0,103250.0,0.00242125]
["bitfinex-derivatives","BTCF0:USTF0",1747505746782,1.35728315,103260.0,103250.0,0.00242125]
["bitfinex-derivatives","BTCF0:USTF0",1747505749377,1.99732315,103260.0,103250.0,0.00242125]
["bitfinex-derivatives","BTCF0:USTF0",1747505750083,0.1936241,103250.0,103240.0,0.07954593]
["bitfinex-derivatives","BTCF0:USTF0",1747505750381,0.81260195,103250.0,103240.0,0.37318873]
["bitfinex-derivatives","BTCF0:USTF0",1747505751180,0.7973241,103250.0,103240.0,0.64418873]
["bitfinex-derivatives","BTCF0:USTF0",1747505751385,0.7973241,103250.0,103240.0,0.67758873]
["bitfinex-derivatives","BTCF0:USTF0",1747505751778,0.7973241,103250.0,103240.0,0.6283428]
["bitfinex-derivatives","BTCF0:USTF0",1747505751979,0.7973241,103250.0,103240.0,0.6609428]
["bitfinex-derivatives","BTCF0:USTF0",1747505752277,0.7667241,103250.0,103240.0,0.6609428]
["bitfinex-derivatives","BTCF0:USTF0",1747505753676,0.99450195,103250.0,103240.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1747505753882,0.99450195,103250.0,103240.0,0.5959428]
["bitfinex-derivatives","BTCF0:USTF0",1747505754683,0.99450195,103250.0,103240.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1747505755374,0.99450195,103250.0,103240.0,0.5959428]
["bitfinex-derivatives","BTCF0:USTF0",1747505755981,0.99450195,103250.0,103240.0,0.2259428]
["bitfinex-derivatives","BTCF0:USTF0",1747505756686,0.99450195,103250.0,103240.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747505757082,1.02610195,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505757275,1.33786195,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505757476,0.1936428,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747505757693,0.1936803,103220.0,103210.0,0.03336885]
["bitfinex-derivatives","BTCF0:USTF0",1747505757980,0.1936991,103210.0,103200.0,0.14526072]
["bitfinex-derivatives","BTCF0:USTF0",1747505758180,1.43627695,103210.0,103200.0,0.14526072]
["bitfinex-derivatives","BTCF0:USTF0",1747505758387,1.56477296,103210.0,103200.0,0.14526072]
["bitfinex-derivatives","BTCF0:USTF0",1747505758684,1.69477296,103210.0,103200.0,0.14526072]
["bitfinex-derivatives","BTCF0:USTF0",1747505758984,0.5545367,103190.0,103180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747505759203,0.1937742,103170.0,103160.0,1.46097299]
["bitfinex-derivatives","BTCF0:USTF0",1747505759480,0.193793,103160.0,103150.0,0.15051022]
["bitfinex-derivatives","BTCF0:USTF0",1747505759783,1.0288487,103160.0,103150.0,0.15051022]
["bitfinex-derivatives","BTCF0:USTF0",1747505759982,0.638293,103160.0,103150.0,0.15051022]
["bitfinex-derivatives","BTCF0:USTF0",1747505760180,0.638293,103160.0,103150.0,0.22665063]
["bitfinex-derivatives","BTCF0:USTF0",1747505760181,1.58913085,103160.0,103150.0,0.22665063]
["bitfinex-derivatives","BTCF0:USTF0",1747505760381,1.58965085,103160.0,103150.0,0.03283883]
["bitfinex-derivatives","BTCF0:USTF0",1747505760578,1.85020043,103160.0,103150.0,0.03283883]
["bitfinex-derivatives","BTCF0:USTF0",1747505760775,0.1938306,103140.0,103130.0,0.08496028]
["bitfinex-derivatives","BTCF0:USTF0",1747505760979,0.5081091,103140.0,103130.0,0.30897043]
["bitfinex-derivatives","BTCF0:USTF0",1747505761182,0.5081091,103140.0,103130.0,0.68897043]
["bitfinex-derivatives","BTCF0:USTF0",1747505761183,1.0489091,103140.0,103130.0,0.68897043]
["bitfinex-derivatives","BTCF0:USTF0",1747505761384,0.3761091,103140.0,103130.0,0.6051494]
["bitfinex-derivatives","BTCF0:USTF0",1747505761688,0.93218695,103140.0,103130.0,0.2251494]
["bitfinex-derivatives","BTCF0:USTF0",1747505761877,0.4373091,103140.0,103130.0,0.2251494]
["bitfinex-derivatives","BTCF0:USTF0",1747505762080,0.7369091,103140.0,103130.0,0.2251494]
["bitfinex-derivatives","BTCF0:USTF0",1747505762278,0.7677091,103140.0,103130.0,0.2251494]
["bitfinex-derivatives","BTCF0:USTF0",1747505762477,0.7677091,103140.0,103130.0,0.3051494]
["bitfinex-derivatives","BTCF0:USTF0",1747505762478,0.7369091,103140.0,103130.0,0.3051494]
["bitfinex-derivatives","BTCF0:USTF0",1747505762692,0.78173852,103140.0,103130.0,0.5451494]
["bitfinex-derivatives","BTCF0:USTF0",1747505763078,0.97701637,103140.0,103130.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747505763491,1.03971637,103140.0,103130.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747505763685,1.03971637,103140.0,103130.0,0.2281494]
["bitfinex-derivatives","BTCF0:USTF0",1747505763989,1.03971637,103140.0,103130.0,0.2581494]
["bitfinex-derivatives","BTCF0:USTF0",1747505764383,1.03971637,103140.0,103130.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747505764787,0.1938494,103130.0,103120.0,0.10533749]
["bitfinex-derivatives","BTCF0:USTF0",1747505764989,1.4419065,103130.0,103120.0,0.10533749]
["bitfinex-derivatives","BTCF0:USTF0",1747505765183,0.1938681,103120.0,103110.0,0.14626061]
["bitfinex-derivatives","BTCF0:USTF0",1747505765384,0.6194681,103120.0,103110.0,0.37184751]
["bitfinex-derivatives","BTCF0:USTF0",1747505765589,0.8158852,103120.0,103110.0,0.37184751]
["bitfinex-derivatives","BTCF0:USTF0",1747505765786,1.21586735,103120.0,103110.0,0.62802648]
["bitfinex-derivatives","BTCF0:USTF0",1747505765990,1.18276735,103120.0,103110.0,0.62802648]
["bitfinex-derivatives","BTCF0:USTF0",1747505766487,0.38243416,103140.0,103130.0,0.1938494]
["bitfinex-derivatives","BTCF0:USTF0",1747505766685,0.38243416,103140.0,103130.0,0.5638494]
["bitfinex-derivatives","BTCF0:USTF0",1747505766885,0.57626476,103140.0,103130.0,0.6262494]
["bitfinex-derivatives","BTCF0:USTF0",1747505767085,0.57626476,103140.0,103130.0,0.2962494]
["bitfinex-derivatives","BTCF0:USTF0",1747505767086,0.95154261,103140.0,103130.0,0.2962494]
["bitfinex-derivatives","BTCF0:USTF0",1747505767284,1.01634261,103140.0,103130.0,0.5762494]
["bitfinex-derivatives","BTCF0:USTF0",1747505767681,1.01634261,103140.0,103130.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747505767992,1.01834261,103140.0,103130.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747505768291,0.1938493,103130.0,103120.0,0.242323]
["bitfinex-derivatives","BTCF0:USTF0",1747505768487,0.78142715,103130.0,103120.0,0.316023]
["bitfinex-derivatives","BTCF0:USTF0",1747505768682,0.81162715,103130.0,103120.0,0.316023]
["bitfinex-derivatives","BTCF0:USTF0",1747505769192,0.99162715,103130.0,103120.0,0.316023]
["bitfinex-derivatives","BTCF0:USTF0",1747505769880,0.99262715,103130.0,103120.0,0.316023]
["bitfinex-derivatives","BTCF0:USTF0",1747505770695,0.99362715,103130.0,103120.0,0.316023]
["bitfinex-derivatives","BTCF0:USTF0",1747505770881,0.99362715,103130.0,103120.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747505771797,0.7983493,103130.0,103120.0,0.2575682]
["bitfinex-derivatives","BTCF0:USTF0",1747505771997,0.99362715,103130.0,103120.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747505772198,0.99362715,103130.0,103120.0,0.2575682]
["bitfinex-derivatives","BTCF0:USTF0",1747505772591,0.99362715,103130.0,103120.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747505772994,0.1938682,103120.0,103110.0,0.25772658]
["bitfinex-derivatives","BTCF0:USTF0",1747505773197,0.8000682,103120.0,103110.0,0.28892658]
["bitfinex-derivatives","BTCF0:USTF0",1747505773495,0.99534605,103120.0,103110.0,0.28892658]
["bitfinex-derivatives","BTCF0:USTF0",1747505774097,0.5546682,103120.0,103110.0,0.60892658]
["bitfinex-derivatives","BTCF0:USTF0",1747505774291,0.74994605,103120.0,103110.0,0.60992658]
["bitfinex-derivatives","BTCF0:USTF0",1747505774490,0.42064605,103120.0,103110.0,0.60992658]
["bitfinex-derivatives","BTCF0:USTF0",1747505774684,0.78144605,103120.0,103110.0,0.60992658]
["bitfinex-derivatives","BTCF0:USTF0",1747505774891,0.42064605,103120.0,103110.0,0.60992658]
["bitfinex-derivatives","BTCF0:USTF0",1747505775086,0.3618,103130.0,103120.0,0.1938681]
["bitfinex-derivatives","BTCF0:USTF0",1747505775286,0.1948493,103130.0,103120.0,0.6294681]
["bitfinex-derivatives","BTCF0:USTF0",1747505775799,0.1938493,103130.0,103120.0,0.6294681]
["bitfinex-derivatives","BTCF0:USTF0",1747505776299,1.12194777,103140.0,103130.0,0.1938494]
["bitfinex-derivatives","BTCF0:USTF0",1747505776503,1.12194777,103140.0,103130.0,0.2694494]
["bitfinex-derivatives","BTCF0:USTF0",1747505776694,1.12738993,103140.0,103130.0,0.2694494]
["bitfinex-derivatives","BTCF0:USTF0",1747505777103,1.30738993,103140.0,103130.0,0.2694494]
["bitfinex-derivatives","BTCF0:USTF0",1747505777503,1.21446773,103140.0,103130.0,0.2594494]
["bitfinex-derivatives","BTCF0:USTF0",1747505777696,1.20902557,103140.0,103130.0,0.5894494]
["bitfinex-derivatives","BTCF0:USTF0",1747505778202,0.87959416,103140.0,103130.0,0.5894494]
["bitfinex-derivatives","BTCF0:USTF0",1747505778599,0.87959416,103140.0,103130.0,0.2694494]
["bitfinex-derivatives","BTCF0:USTF0",1747505779103,1.05959416,103140.0,103130.0,0.2694494]
["bitfinex-derivatives","BTCF0:USTF0",1747505779607,1.06259416,103140.0,103130.0,0.2694494]
["bitfinex-derivatives","BTCF0:USTF0",1747505780205,1.05859416,103140.0,103130.0,0.2694494]
["bitfinex-derivatives","BTCF0:USTF0",1747505780503,1.06059416,103140.0,103130.0,0.2694494]
["bitfinex-derivatives","BTCF0:USTF0",1747505780700,1.06059416,103140.0,103130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747505780701,1.06603632,103140.0,103130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747505780906,1.06603632,103140.0,103110.0,0.12938008]
["bitfinex-derivatives","BTCF0:USTF0",1747505780907,0.1938682,103120.0,103110.0,0.37172388]
["bitfinex-derivatives","BTCF0:USTF0",1747505781101,0.1938682,103120.0,103110.0,0.75172388]
["bitfinex-derivatives","BTCF0:USTF0",1747505781297,0.3738682,103120.0,103110.0,0.75172388]
["bitfinex-derivatives","BTCF0:USTF0",1747505781707,0.7346682,103120.0,103110.0,0.75172388]
["bitfinex-derivatives","BTCF0:USTF0",1747505781902,0.7977682,103120.0,103110.0,0.81522388]
["bitfinex-derivatives","BTCF0:USTF0",1747505782101,0.81304605,103120.0,103110.0,0.33828088]
["bitfinex-derivatives","BTCF0:USTF0",1747505782297,0.81304605,103120.0,103110.0,0.46828088]
["bitfinex-derivatives","BTCF0:USTF0",1747505782702,0.81304605,103120.0,103110.0,0.28981188]
["bitfinex-derivatives","BTCF0:USTF0",1747505782904,0.6177682,103120.0,103110.0,0.28981188]
["bitfinex-derivatives","BTCF0:USTF0",1747505783202,0.99304605,103120.0,103110.0,0.28981188]
["bitfinex-derivatives","BTCF0:USTF0",1747505783700,0.99404605,103120.0,103110.0,0.28981188]
["bitfinex-derivatives","BTCF0:USTF0",1747505783906,1.05381861,103120.0,103110.0,0.29081188]
["bitfinex-derivatives","BTCF0:USTF0",1747505785398,1.05381861,103120.0,103110.0,0.28981188]
["bitfinex-derivatives","BTCF0:USTF0",1747505785607,1.05481861,103120.0,103110.0,0.28981188]
["bitfinex-derivatives","BTCF0:USTF0",1747505786904,1.05481861,103120.0,103110.0,0.09593958]
["bitfinex-derivatives","BTCF0:USTF0",1747505787108,1.05481861,103120.0,103110.0,0.29982658]
["bitfinex-derivatives","BTCF0:USTF0",1747505787312,1.11459118,103120.0,103110.0,0.29982658]
["bitfinex-derivatives","BTCF0:USTF0",1747505788006,1.11459118,103120.0,103110.0,0.19582658]
["bitfinex-derivatives","BTCF0:USTF0",1747505788209,1.11459118,103120.0,103110.0,0.00193958]
["bitfinex-derivatives","BTCF0:USTF0",1747505789327,0.91931333,103120.0,103110.0,0.19582658]
["bitfinex-derivatives","BTCF0:USTF0",1747505789521,1.11459118,103120.0,103110.0,0.23242386]
["bitfinex-derivatives","BTCF0:USTF0",1747505790127,0.93459118,103120.0,103110.0,0.23242386]
["bitfinex-derivatives","BTCF0:USTF0",1747505790528,0.73931333,103120.0,103110.0,0.23242386]
["bitfinex-derivatives","BTCF0:USTF0",1747505790720,0.93459118,103120.0,103110.0,0.23242386]
["bitfinex-derivatives","BTCF0:USTF0",1747505791022,0.81504605,103120.0,103110.0,0.23242386]
["bitfinex-derivatives","BTCF0:USTF0",1747505791825,0.81504605,103120.0,103110.0,0.03853686]
["bitfinex-derivatives","BTCF0:USTF0",1747505792016,0.81504605,103120.0,103110.0,0.23242386]
["bitfinex-derivatives","BTCF0:USTF0",1747505793314,0.81504605,103120.0,103110.0,0.33383264]
["bitfinex-derivatives","BTCF0:USTF0",1747505794028,0.81504605,103120.0,103110.0,0.13994564]
["bitfinex-derivatives","BTCF0:USTF0",1747505794217,0.81504605,103120.0,103110.0,0.33383264]
["bitfinex-derivatives","BTCF0:USTF0",1747505794719,0.81504605,103120.0,103110.0,0.36453264]
["bitfinex-derivatives","BTCF0:USTF0",1747505795120,0.81504605,103120.0,103110.0,0.39573264]
["bitfinex-derivatives","BTCF0:USTF0",1747505795325,0.81504605,103120.0,103110.0,0.73573264]
["bitfinex-derivatives","BTCF0:USTF0",1747505795326,0.76908112,103120.0,103110.0,0.73573264]
["bitfinex-derivatives","BTCF0:USTF0",1747505796123,0.76908112,103120.0,103110.0,0.5472878]
["bitfinex-derivatives","BTCF0:USTF0",1747505796329,0.76908112,103120.0,103110.0,0.2072878]
["bitfinex-derivatives","BTCF0:USTF0",1747505796719,0.76908112,103120.0,103110.0,0.1760878]
["bitfinex-derivatives","BTCF0:USTF0",1747505796920,0.76908112,103120.0,103110.0,0.17064564]
["bitfinex-derivatives","BTCF0:USTF0",1747505797322,0.6197682,103120.0,103110.0,0.17064564]
["bitfinex-derivatives","BTCF0:USTF0",1747505797632,0.76908112,103120.0,103110.0,0.17064564]
["bitfinex-derivatives","BTCF0:USTF0",1747505798229,0.76908112,103120.0,103110.0,0.71453254]
["bitfinex-derivatives","BTCF0:USTF0",1747505798533,0.6197682,103120.0,103110.0,0.74633254]
["bitfinex-derivatives","BTCF0:USTF0",1747505798731,0.76908112,103120.0,103110.0,0.74633254]
["bitfinex-derivatives","BTCF0:USTF0",1747505798929,0.6197682,103120.0,103110.0,0.77953254]
["bitfinex-derivatives","BTCF0:USTF0",1747505799322,0.76908112,103120.0,103110.0,0.77953254]
["bitfinex-derivatives","BTCF0:USTF0",1747505800232,0.5872682,103120.0,103110.0,0.77953254]
["bitfinex-derivatives","BTCF0:USTF0",1747505800822,0.5872682,103120.0,103110.0,0.77971165]
["bitfinex-derivatives","BTCF0:USTF0",1747505801226,0.3628,103120.0,103110.0,0.95971165]
["bitfinex-derivatives","BTCF0:USTF0",1747505801532,0.5566681,103120.0,103110.0,0.95971165]
["bitfinex-derivatives","BTCF0:USTF0",1747505802128,0.5566681,103120.0,103110.0,0.96515381]
["bitfinex-derivatives","BTCF0:USTF0",1747505806035,0.5566681,103120.0,103110.0,0.95971165]
["bitfinex-derivatives","BTCF0:USTF0",1747505808031,0.1958681,103120.0,103110.0,1.10902457]
["bitfinex-derivatives","BTCF0:USTF0",1747505808637,0.1958681,103120.0,103110.0,0.95971165]
["bitfinex-derivatives","BTCF0:USTF0",1747505809336,0.1958681,103120.0,103110.0,0.96515381]
["bitfinex-derivatives","BTCF0:USTF0",1747505810038,0.15258159,103120.0,103110.0,0.96515381]
["bitfinex-derivatives","BTCF0:USTF0",1747505810240,0.15258159,103120.0,103110.0,0.95971165]
["bitfinex-derivatives","BTCF0:USTF0",1747505810839,0.36364872,103120.0,103110.0,0.95971165]
["bitfinex-derivatives","BTCF0:USTF0",1747505812242,0.93626164,103120.0,103110.0,0.60971165]
["bitfinex-derivatives","BTCF0:USTF0",1747505812544,0.93626164,103120.0,103110.0,0.92971165]
["bitfinex-derivatives","BTCF0:USTF0",1747505813243,0.90534327,103120.0,103110.0,0.74971165]
["bitfinex-derivatives","BTCF0:USTF0",1747505815341,0.90534327,103120.0,103110.0,0.61170559]
["bitfinex-derivatives","BTCF0:USTF0",1747505819545,0.75603035,103120.0,103110.0,0.61170559]
["bitfinex-derivatives","BTCF0:USTF0",1747505820246,0.90534327,103120.0,103110.0,0.66330483]
["bitfinex-derivatives","BTCF0:USTF0",1747505820443,0.90534327,103120.0,103110.0,0.46941793]
["bitfinex-derivatives","BTCF0:USTF0",1747505820647,0.90534327,103120.0,103110.0,0.34760483]
["bitfinex-derivatives","BTCF0:USTF0",1747505820949,0.90534327,103120.0,103110.0,0.59760483]
["bitfinex-derivatives","BTCF0:USTF0",1747505821137,0.75603035,103120.0,103110.0,0.66030483]
["bitfinex-derivatives","BTCF0:USTF0",1747505821335,0.75603035,103120.0,103110.0,0.66574699]
["bitfinex-derivatives","BTCF0:USTF0",1747505822440,0.46743533,103120.0,103110.0,0.66574699]
["bitfinex-derivatives","BTCF0:USTF0",1747505823244,0.43513533,103120.0,103110.0,1.20654699]
["bitfinex-derivatives","BTCF0:USTF0",1747505823448,0.43513533,103120.0,103110.0,0.84574699]
["bitfinex-derivatives","BTCF0:USTF0",1747505823647,0.43513533,103120.0,103110.0,1.20654699]
["bitfinex-derivatives","BTCF0:USTF0",1747505824647,0.43513533,103120.0,103110.0,0.84574699]
["bitfinex-derivatives","BTCF0:USTF0",1747505824848,0.43513533,103120.0,103110.0,1.20654699]
["bitfinex-derivatives","BTCF0:USTF0",1747505826047,0.40493533,103120.0,103110.0,1.63281991]
["bitfinex-derivatives","BTCF0:USTF0",1747505826446,0.21106713,103120.0,103110.0,2.01031991]
["bitfinex-derivatives","BTCF0:USTF0",1747505826652,0.40493533,103120.0,103110.0,2.01031991]
["bitfinex-derivatives","BTCF0:USTF0",1747505826950,0.21106713,103120.0,103110.0,2.01031991]
["bitfinex-derivatives","BTCF0:USTF0",1747505827250,0.40493533,103120.0,103110.0,2.01031991]
["bitfinex-derivatives","BTCF0:USTF0",1747505827945,0.40493533,103120.0,103110.0,2.03293991]
["bitfinex-derivatives","BTCF0:USTF0",1747505828747,0.40493533,103120.0,103110.0,2.08235223]
["bitfinex-derivatives","BTCF0:USTF0",1747505829052,0.55599964,103120.0,103110.0,2.08235223]
["bitfinex-derivatives","BTCF0:USTF0",1747505830350,0.36213144,103120.0,103110.0,2.08235223]
["bitfinex-derivatives","BTCF0:USTF0",1747505830555,0.36213144,103120.0,103110.0,2.43275223]
["bitfinex-derivatives","BTCF0:USTF0",1747505830757,0.55599964,103120.0,103110.0,2.43275223]
["bitfinex-derivatives","BTCF0:USTF0",1747505831651,0.55599964,103120.0,103110.0,2.33577223]
["bitfinex-derivatives","BTCF0:USTF0",1747505832556,0.55599964,103120.0,103110.0,1.90949931]
["bitfinex-derivatives","BTCF0:USTF0",1747505832753,0.58599964,103120.0,103110.0,2.18277931]
["bitfinex-derivatives","BTCF0:USTF0",1747505832954,0.61849964,103120.0,103110.0,1.62897931]
["bitfinex-derivatives","BTCF0:USTF0",1747505833257,0.36213144,103120.0,103110.0,2.05149223]
["bitfinex-derivatives","BTCF0:USTF0",1747505833659,0.36213144,103120.0,103110.0,1.70109223]
["bitfinex-derivatives","BTCF0:USTF0",1747505833863,0.55599954,103120.0,103110.0,1.70109223]
["bitfinex-derivatives","BTCF0:USTF0",1747505834858,0.55599954,103120.0,103110.0,1.42789223]
["bitfinex-derivatives","BTCF0:USTF0",1747505835058,0.55599954,103120.0,103110.0,1.70037223]
["bitfinex-derivatives","BTCF0:USTF0",1747505835960,0.34493241,103120.0,103110.0,1.66331299]
["bitfinex-derivatives","BTCF0:USTF0",1747505838662,0.34493241,103120.0,103110.0,1.66123299]
["bitfinex-derivatives","BTCF0:USTF0",1747505838869,0.37533241,103120.0,103110.0,1.51192007]
["bitfinex-derivatives","BTCF0:USTF0",1747505839167,0.40733241,103120.0,103110.0,1.51192007]
["bitfinex-derivatives","BTCF0:USTF0",1747505839569,0.40733241,103120.0,103110.0,0.88072007]
["bitfinex-derivatives","BTCF0:USTF0",1747505839762,0.55664533,103120.0,103110.0,0.88072007]
["bitfinex-derivatives","BTCF0:USTF0",1747505839961,0.91744533,103120.0,103110.0,0.88072007]
["bitfinex-derivatives","BTCF0:USTF0",1747505840162,0.76813241,103120.0,103110.0,0.88072007]
["bitfinex-derivatives","BTCF0:USTF0",1747505841169,0.76813241,103120.0,103110.0,0.70072007]
["bitfinex-derivatives","BTCF0:USTF0",1747505841474,0.91744533,103120.0,103110.0,0.63802007]
["bitfinex-derivatives","BTCF0:USTF0",1747505841968,0.76813241,103120.0,103110.0,0.63802007]
["bitfinex-derivatives","BTCF0:USTF0",1747505842169,0.55664533,103120.0,103110.0,0.63802007]
["bitfinex-derivatives","BTCF0:USTF0",1747505842759,0.91744533,103120.0,103110.0,0.63802007]
["bitfinex-derivatives","BTCF0:USTF0",1747505843269,0.91744533,103120.0,103110.0,0.44413317]
["bitfinex-derivatives","BTCF0:USTF0",1747505843469,0.94754533,103120.0,103110.0,0.63802007]
["bitfinex-derivatives","BTCF0:USTF0",1747505843767,0.94754533,103120.0,103110.0,0.44413317]
["bitfinex-derivatives","BTCF0:USTF0",1747505843968,0.94754533,103120.0,103110.0,0.63802017]
["bitfinex-derivatives","BTCF0:USTF0",1747505844272,1.01754533,103120.0,103110.0,0.27413317]
["bitfinex-derivatives","BTCF0:USTF0",1747505844661,0.94754533,103120.0,103110.0,0.80802017]
["bitfinex-derivatives","BTCF0:USTF0",1747505845164,0.94754533,103120.0,103110.0,0.62802017]
["bitfinex-derivatives","BTCF0:USTF0",1747505845474,0.94754533,103120.0,103110.0,0.61565624]
["bitfinex-derivatives","BTCF0:USTF0",1747505846065,0.94754533,103120.0,103110.0,0.79565624]
["bitfinex-derivatives","BTCF0:USTF0",1747505848272,0.79823241,103120.0,103110.0,0.79565624]
["bitfinex-derivatives","BTCF0:USTF0",1747505848475,0.79823241,103120.0,103110.0,0.78890785]
["bitfinex-derivatives","BTCF0:USTF0",1747505850078,0.79648102,103120.0,103110.0,0.44890785]
["bitfinex-derivatives","BTCF0:USTF0",1747505850269,0.79648102,103120.0,103110.0,0.82890785]
["bitfinex-derivatives","BTCF0:USTF0",1747505851381,0.6471681,103120.0,103110.0,0.82890785]
["bitfinex-derivatives","BTCF0:USTF0",1747505852381,0.79648102,103120.0,103110.0,0.79860785]
["bitfinex-derivatives","BTCF0:USTF0",1747505856981,1.00754815,103120.0,103110.0,0.79860785]
["bitfinex-derivatives","BTCF0:USTF0",1747505857987,0.82813523,103120.0,103110.0,0.79860785]
["bitfinex-derivatives","BTCF0:USTF0",1747505858283,0.82813523,103120.0,103110.0,0.86240785]
["bitfinex-derivatives","BTCF0:USTF0",1747505859084,0.46733523,103120.0,103110.0,0.86240785]
["bitfinex-derivatives","BTCF0:USTF0",1747505859384,0.27346713,103120.0,103110.0,0.86240785]
["bitfinex-derivatives","BTCF0:USTF0",1747505859586,0.43533523,103120.0,103110.0,0.86240785]
["bitfinex-derivatives","BTCF0:USTF0",1747505860386,0.46833523,103120.0,103110.0,0.86240785]
["bitfinex-derivatives","BTCF0:USTF0",1747505860787,0.61920851,103120.0,103110.0,0.86240785]
["bitfinex-derivatives","BTCF0:USTF0",1747505862591,0.58620851,103120.0,103110.0,0.86240785]
["bitfinex-derivatives","BTCF0:USTF0",1747505863190,0.55580851,103120.0,103110.0,1.01172077]
["bitfinex-derivatives","BTCF0:USTF0",1747505863690,0.55580851,103120.0,103110.0,1.36212077]
["bitfinex-derivatives","BTCF0:USTF0",1747505863888,0.55580851,103120.0,103110.0,1.39916916]
["bitfinex-derivatives","BTCF0:USTF0",1747505864088,0.55580851,103120.0,103110.0,1.24985624]
["bitfinex-derivatives","BTCF0:USTF0",1747505865083,0.36194041,103120.0,103110.0,1.61065624]
["bitfinex-derivatives","BTCF0:USTF0",1747505865490,0.36194041,103120.0,103110.0,1.75996916]
["bitfinex-derivatives","BTCF0:USTF0",1747505867995,0.36194041,103120.0,103110.0,1.77233309]
["bitfinex-derivatives","BTCF0:USTF0",1747505868195,0.36194041,103120.0,103110.0,2.03261309]
["bitfinex-derivatives","BTCF0:USTF0",1747505868994,0.33102452,103120.0,103110.0,2.03261309]
["bitfinex-derivatives","BTCF0:USTF0",1747505869387,0.45177414,103120.0,103110.0,2.03261309]
["bitfinex-derivatives","BTCF0:USTF0",1747505870493,0.64564224,103120.0,103110.0,2.03261309]
["bitfinex-derivatives","BTCF0:USTF0",1747505870792,0.45177414,103120.0,103110.0,2.28909309]
["bitfinex-derivatives","BTCF0:USTF0",1747505871395,0.45177414,103120.0,103110.0,1.92829309]
["bitfinex-derivatives","BTCF0:USTF0",1747505871696,0.45177414,103120.0,103110.0,2.28909309]
["bitfinex-derivatives","BTCF0:USTF0",1747505871898,0.45177414,103120.0,103110.0,1.92829309]
["bitfinex-derivatives","BTCF0:USTF0",1747505872097,0.45177414,103120.0,103110.0,2.28909309]
["bitfinex-derivatives","BTCF0:USTF0",1747505875398,0.45177414,103120.0,103110.0,2.27670499]
["bitfinex-derivatives","BTCF0:USTF0",1747505875598,0.45177414,103120.0,103110.0,1.92630499]
["bitfinex-derivatives","BTCF0:USTF0",1747505876595,0.45177414,103120.0,103110.0,2.27670499]
["bitfinex-derivatives","BTCF0:USTF0",1747505876799,0.30163491,103130.0,103120.0,0.1938682]
["bitfinex-derivatives","BTCF0:USTF0",1747505876987,0.30163491,103130.0,103120.0,1.45838112]
["bitfinex-derivatives","BTCF0:USTF0",1747505877190,0.30163491,103130.0,103120.0,1.63838112]
["bitfinex-derivatives","BTCF0:USTF0",1747505877698,0.30163491,103130.0,103120.0,1.75791912]
["bitfinex-derivatives","BTCF0:USTF0",1747505877903,0.0324,103140.0,103130.0,0.1938494]
["bitfinex-derivatives","BTCF0:USTF0",1747505878104,0.0324,103140.0,103130.0,1.19040232]
["bitfinex-derivatives","BTCF0:USTF0",1747505878296,1.44368901,103150.0,103140.0,0.1938306]
["bitfinex-derivatives","BTCF0:USTF0",1747505878489,0.91879746,103150.0,103140.0,0.6379901]
["bitfinex-derivatives","BTCF0:USTF0",1747505878695,1.11260926,103150.0,103140.0,0.6379901]
["bitfinex-derivatives","BTCF0:USTF0",1747505878893,0.72671929,103150.0,103140.0,0.6379901]
["bitfinex-derivatives","BTCF0:USTF0",1747505879103,0.72671929,103150.0,103140.0,0.8179901]
["bitfinex-derivatives","BTCF0:USTF0",1747505879898,0.72871929,103150.0,103140.0,0.8179901]
["bitfinex-derivatives","BTCF0:USTF0",1747505880403,0.73071929,103150.0,103140.0,0.8179901]
["bitfinex-derivatives","BTCF0:USTF0",1747505880604,0.73071929,103150.0,103140.0,0.8325301]
["bitfinex-derivatives","BTCF0:USTF0",1747505882506,0.73071929,103150.0,103140.0,0.84726102]
["bitfinex-derivatives","BTCF0:USTF0",1747505882898,0.53690749,103150.0,103140.0,0.84726102]
["bitfinex-derivatives","BTCF0:USTF0",1747505883106,0.53690749,103150.0,103140.0,1.20806102]
["bitfinex-derivatives","BTCF0:USTF0",1747505883300,0.53690749,103150.0,103140.0,1.30597297]
["bitfinex-derivatives","BTCF0:USTF0",1747505884113,0.002,103160.0,103150.0,0.1938118]
["bitfinex-derivatives","BTCF0:USTF0",1747505884403,0.0012405,103160.0,103150.0,1.02644275]
["bitfinex-derivatives","BTCF0:USTF0",1747505884608,0.0324405,103160.0,103150.0,1.18099055]
["bitfinex-derivatives","BTCF0:USTF0",1747505885108,0.0324405,103160.0,103150.0,1.7191425]
["bitfinex-derivatives","BTCF0:USTF0",1747505885301,0.74668997,103170.0,103160.0,0.193793]
["bitfinex-derivatives","BTCF0:USTF0",1747505885501,0.97166417,103170.0,103160.0,0.59797275]
["bitfinex-derivatives","BTCF0:USTF0",1747505885694,0.97166417,103170.0,103160.0,0.5983525]
["bitfinex-derivatives","BTCF0:USTF0",1747505885903,0.77788997,103170.0,103160.0,0.6966442]
["bitfinex-derivatives","BTCF0:USTF0",1747505886111,0.77788997,103170.0,103160.0,0.77873225]
["bitfinex-derivatives","BTCF0:USTF0",1747505886611,0.78188997,103170.0,103160.0,0.77873225]
["bitfinex-derivatives","BTCF0:USTF0",1747505887312,0.78188997,103170.0,103160.0,0.87873225]
["bitfinex-derivatives","BTCF0:USTF0",1747505887610,0.45348997,103170.0,103160.0,1.02789266]
["bitfinex-derivatives","BTCF0:USTF0",1747505887810,0.60265038,103170.0,103160.0,1.23953225]
["bitfinex-derivatives","BTCF0:USTF0",1747505888012,0.45348997,103170.0,103160.0,1.23953225]
["bitfinex-derivatives","BTCF0:USTF0",1747505889012,0.45348997,103170.0,103160.0,1.38869266]
["bitfinex-derivatives","BTCF0:USTF0",1747505889514,0.45348997,103170.0,103160.0,1.23953225]
["bitfinex-derivatives","BTCF0:USTF0",1747505889915,0.64726417,103170.0,103160.0,0.87873225]
["bitfinex-derivatives","BTCF0:USTF0",1747505890107,0.45348997,103170.0,103160.0,0.87873225]
["bitfinex-derivatives","BTCF0:USTF0",1747505891110,1.30638499,103170.0,103160.0,0.49113925]
["bitfinex-derivatives","BTCF0:USTF0",1747505891416,1.30638499,103170.0,103160.0,0.18113925]
["bitfinex-derivatives","BTCF0:USTF0",1747505891417,1.43638499,103170.0,103160.0,0.18113925]
["bitfinex-derivatives","BTCF0:USTF0",1747505891602,1.43638499,103170.0,103160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747505891603,1.78331699,103170.0,103160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747505891807,0.193793,103160.0,103150.0,0.00269833]
["bitfinex-derivatives","BTCF0:USTF0",1747505892001,0.90375341,103160.0,103150.0,0.00269833]
["bitfinex-derivatives","BTCF0:USTF0",1747505892203,1.00069341,103160.0,103150.0,0.37651013]
["bitfinex-derivatives","BTCF0:USTF0",1747505892407,0.71375341,103160.0,103150.0,0.74651013]
["bitfinex-derivatives","BTCF0:USTF0",1747505892608,0.71375341,103160.0,103150.0,0.77771013]
["bitfinex-derivatives","BTCF0:USTF0",1747505892806,0.70375341,103160.0,103150.0,0.77771013]
["bitfinex-derivatives","BTCF0:USTF0",1747505894210,0.70375341,103160.0,103150.0,0.80801013]
["bitfinex-derivatives","BTCF0:USTF0",1747505894411,0.70575341,103160.0,103150.0,0.43801013]
["bitfinex-derivatives","BTCF0:USTF0",1747505894715,0.70775341,103160.0,103150.0,0.77771013]
["bitfinex-derivatives","BTCF0:USTF0",1747505894915,0.76795341,103160.0,103150.0,0.77771013]
["bitfinex-derivatives","BTCF0:USTF0",1747505895619,0.57416041,103160.0,103150.0,0.80026013]
["bitfinex-derivatives","BTCF0:USTF0",1747505895914,0.425,103160.0,103150.0,0.86366013]
["bitfinex-derivatives","BTCF0:USTF0",1747505896106,0.0373,103160.0,103150.0,0.86366013]
["bitfinex-derivatives","BTCF0:USTF0",1747505898520,0.004,103160.0,103150.0,0.86366013]
["bitfinex-derivatives","BTCF0:USTF0",1747505898721,0.004,103160.0,103150.0,1.01282054]
["bitfinex-derivatives","BTCF0:USTF0",1747505899019,0.004,103160.0,103150.0,2.09374054]
["bitfinex-derivatives","BTCF0:USTF0",1747505899511,0.38588997,103170.0,103150.0,2.34510054]
["bitfinex-derivatives","BTCF0:USTF0",1747505899717,0.40675639,103200.0,103160.0,0.57016041]
["bitfinex-derivatives","BTCF0:USTF0",1747505899917,0.3608,103210.0,103160.0,0.71932082]
["bitfinex-derivatives","BTCF0:USTF0",1747505900121,0.07346364,103220.0,103210.0,0.1936946]
["bitfinex-derivatives","BTCF0:USTF0",1747505900310,8e-08,103230.0,103220.0,0.6029003]
["bitfinex-derivatives","BTCF0:USTF0",1747505900619,0.57239024,103250.0,103240.0,0.1936428]
["bitfinex-derivatives","BTCF0:USTF0",1747505900916,0.16824439,103280.0,103270.0,0.1935866]
["bitfinex-derivatives","BTCF0:USTF0",1747505900917,0.09305089,103280.0,103270.0,0.1935866]
["bitfinex-derivatives","BTCF0:USTF0",1747505901218,0.28692089,103280.0,103270.0,1.38354701]
["bitfinex-derivatives","BTCF0:USTF0",1747505901607,1.00128869,103280.0,103270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747505901809,0.64048869,103280.0,103270.0,0.6935866]
["bitfinex-derivatives","BTCF0:USTF0",1747505902013,0.48048879,103280.0,103270.0,0.84274701]
["bitfinex-derivatives","BTCF0:USTF0",1747505902414,0.28692089,103280.0,103270.0,1.34311678]
["bitfinex-derivatives","BTCF0:USTF0",1747505902609,0.09305089,103280.0,103270.0,1.66904633]
["bitfinex-derivatives","BTCF0:USTF0",1747505902818,0.09305089,103280.0,103270.0,1.72784633]
["bitfinex-derivatives","BTCF0:USTF0",1747505903022,0.101,103300.0,103290.0,0.1935491]
["bitfinex-derivatives","BTCF0:USTF0",1747505903219,0.101,103300.0,103290.0,0.9043491]
["bitfinex-derivatives","BTCF0:USTF0",1747505903420,0.4884004,103300.0,103290.0,0.5435491]
["bitfinex-derivatives","BTCF0:USTF0",1747505903612,0.101,103300.0,103290.0,1.20747857]
["bitfinex-derivatives","BTCF0:USTF0",1747505903921,0.29487,103300.0,103290.0,1.56827857]
["bitfinex-derivatives","BTCF0:USTF0",1747505904120,0.29487,103300.0,103290.0,1.53635898]
["bitfinex-derivatives","BTCF0:USTF0",1747505904317,0.29687,103300.0,103290.0,1.89715898]
["bitfinex-derivatives","BTCF0:USTF0",1747505905009,0.29687,103300.0,103290.0,1.74799857]
["bitfinex-derivatives","BTCF0:USTF0",1747505905418,0.29687,103300.0,103290.0,1.83758085]
["bitfinex-derivatives","BTCF0:USTF0",1747505905618,0.30087,103300.0,103290.0,1.83758085]
["bitfinex-derivatives","BTCF0:USTF0",1747505905815,0.0327314,103320.0,103310.0,0.1935116]
["bitfinex-derivatives","BTCF0:USTF0",1747505906015,0.2911014,103320.0,103310.0,0.9143116]
["bitfinex-derivatives","BTCF0:USTF0",1747505906214,0.2911014,103320.0,103310.0,1.29024115]
["bitfinex-derivatives","BTCF0:USTF0",1747505906818,0.2911014,103320.0,103310.0,1.37982343]
["bitfinex-derivatives","BTCF0:USTF0",1747505907017,0.03687768,103330.0,103320.0,0.1934929]
["bitfinex-derivatives","BTCF0:USTF0",1747505907222,0.0328,103340.0,103330.0,0.1934742]
["bitfinex-derivatives","BTCF0:USTF0",1747505907520,0.22667,103340.0,103330.0,0.8942742]
["bitfinex-derivatives","BTCF0:USTF0",1747505908121,0.22667,103340.0,103330.0,0.7134742]
["bitfinex-derivatives","BTCF0:USTF0",1747505908420,0.22667,103340.0,103330.0,1.0742742]
["bitfinex-derivatives","BTCF0:USTF0",1747505908620,0.23067,103340.0,103330.0,1.12104334]
["bitfinex-derivatives","BTCF0:USTF0",1747505908823,0.7849255,103340.0,103330.0,0.53024334]
["bitfinex-derivatives","BTCF0:USTF0",1747505909021,0.4241255,103340.0,103330.0,0.22676914]
["bitfinex-derivatives","BTCF0:USTF0",1747505909213,0.93408591,103340.0,103330.0,0.22676914]
["bitfinex-derivatives","BTCF0:USTF0",1747505909825,0.93408591,103340.0,103330.0,0.22776914]
["bitfinex-derivatives","BTCF0:USTF0",1747505910126,0.56928591,103340.0,103330.0,0.22776914]
["bitfinex-derivatives","BTCF0:USTF0",1747505910427,0.96158591,103340.0,103330.0,0.22776914]
["bitfinex-derivatives","BTCF0:USTF0",1747505910629,0.8124255,103340.0,103330.0,0.22776914]
["bitfinex-derivatives","BTCF0:USTF0",1747505910824,0.8124255,103340.0,103330.0,0.42124334]
["bitfinex-derivatives","BTCF0:USTF0",1747505910825,0.4516255,103340.0,103330.0,0.42124334]
["bitfinex-derivatives","BTCF0:USTF0",1747505911031,0.4516255,103340.0,103330.0,0.73124334]
["bitfinex-derivatives","BTCF0:USTF0",1747505911231,0.4516255,103340.0,103330.0,0.58856914]
["bitfinex-derivatives","BTCF0:USTF0",1747505911524,0.51004102,103340.0,103330.0,0.78242309]
["bitfinex-derivatives","BTCF0:USTF0",1747505911917,0.36088061,103340.0,103330.0,0.79752185]
["bitfinex-derivatives","BTCF0:USTF0",1747505912121,0.51004102,103340.0,103330.0,1.01099605]
["bitfinex-derivatives","BTCF0:USTF0",1747505912321,0.39278061,103340.0,103330.0,1.33099605]
["bitfinex-derivatives","BTCF0:USTF0",1747505912630,0.54194102,103340.0,103330.0,1.33099605]
["bitfinex-derivatives","BTCF0:USTF0",1747505912829,0.54194102,103340.0,103330.0,1.13752185]
["bitfinex-derivatives","BTCF0:USTF0",1747505913040,0.90274102,103340.0,103330.0,0.43672185]
["bitfinex-derivatives","BTCF0:USTF0",1747505913717,1.25151302,103340.0,103330.0,0.55489048]
["bitfinex-derivatives","BTCF0:USTF0",1747505913920,0.1934742,103330.0,103320.0,0.14771079]
["bitfinex-derivatives","BTCF0:USTF0",1747505914123,0.7971742,103330.0,103320.0,0.14771079]
["bitfinex-derivatives","BTCF0:USTF0",1747505914328,0.94633461,103330.0,103320.0,0.14771079]
["bitfinex-derivatives","BTCF0:USTF0",1747505914520,1.12729502,103330.0,103320.0,0.14771079]
["bitfinex-derivatives","BTCF0:USTF0",1747505914716,1.22407502,103330.0,103320.0,0.04791079]
["bitfinex-derivatives","BTCF0:USTF0",1747505915228,0.6489742,103330.0,103320.0,0.04791079]
["bitfinex-derivatives","BTCF0:USTF0",1747505915431,0.48336962,103330.0,103320.0,0.05891079]
["bitfinex-derivatives","BTCF0:USTF0",1747505915729,0.45156962,103330.0,103320.0,0.05891079]
["bitfinex-derivatives","BTCF0:USTF0",1747505915924,0.45156962,103330.0,103320.0,0.09141079]
["bitfinex-derivatives","BTCF0:USTF0",1747505916130,0.81236962,103330.0,103320.0,0.27141079]
["bitfinex-derivatives","BTCF0:USTF0",1747505916833,0.81236962,103330.0,103320.0,0.23891079]
["bitfinex-derivatives","BTCF0:USTF0",1747505917335,0.78150834,103330.0,103320.0,0.05967029]
["bitfinex-derivatives","BTCF0:USTF0",1747505917842,0.78150834,103330.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747505917843,0.1934929,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747505918024,0.97768374,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747505918224,0.78248832,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747505918928,0.5872929,103320.0,103310.0,0.37000003]
["bitfinex-derivatives","BTCF0:USTF0",1747505919119,0.5872929,103320.0,103310.0,0.77691163]
["bitfinex-derivatives","BTCF0:USTF0",1747505919326,0.54408903,103320.0,103310.0,0.58340003]
["bitfinex-derivatives","BTCF0:USTF0",1747505919731,0.54408903,103320.0,103310.0,0.77591163]
["bitfinex-derivatives","BTCF0:USTF0",1747505920038,0.18328903,103320.0,103310.0,0.77691163]
["bitfinex-derivatives","BTCF0:USTF0",1747505920234,0.18328903,103320.0,103310.0,0.83193163]
["bitfinex-derivatives","BTCF0:USTF0",1747505920432,0.18328903,103320.0,103310.0,0.82193163]
["bitfinex-derivatives","BTCF0:USTF0",1747505920733,0.18328903,103320.0,103310.0,0.46093163]
["bitfinex-derivatives","BTCF0:USTF0",1747505921041,0.54408903,103320.0,103310.0,0.83093163]
["bitfinex-derivatives","BTCF0:USTF0",1747505921229,0.57728903,103320.0,103310.0,0.83093163]
["bitfinex-derivatives","BTCF0:USTF0",1747505921431,0.77248445,103320.0,103310.0,0.32492003]
["bitfinex-derivatives","BTCF0:USTF0",1747505921643,0.77248445,103320.0,103310.0,0.20352003]
["bitfinex-derivatives","BTCF0:USTF0",1747505926725,0.77248445,103320.0,103310.0,0.26403925]
["bitfinex-derivatives","BTCF0:USTF0",1747505927538,0.77248445,103320.0,103310.0,0.41310183]
["bitfinex-derivatives","BTCF0:USTF0",1747505928528,0.78728721,103320.0,103310.0,0.41310183]
["bitfinex-derivatives","BTCF0:USTF0",1747505928837,0.83049108,103320.0,103310.0,0.41310183]
["bitfinex-derivatives","BTCF0:USTF0",1747505929938,0.83049108,103320.0,103310.0,0.41854399]
["bitfinex-derivatives","BTCF0:USTF0",1747505930136,0.69432385,103320.0,103310.0,0.41854399]
["bitfinex-derivatives","BTCF0:USTF0",1747505930833,0.49912843,103320.0,103310.0,0.45114399]
["bitfinex-derivatives","BTCF0:USTF0",1747505931052,0.69432385,103320.0,103310.0,0.45114399]
["bitfinex-derivatives","BTCF0:USTF0",1747505931236,0.69432385,103320.0,103310.0,0.64465559]
["bitfinex-derivatives","BTCF0:USTF0",1747505931532,0.65728637,103320.0,103310.0,0.72628981]
["bitfinex-derivatives","BTCF0:USTF0",1747505931735,0.475733,103320.0,103310.0,0.53277821]
["bitfinex-derivatives","BTCF0:USTF0",1747505931942,0.475733,103320.0,103310.0,0.72628971]
["bitfinex-derivatives","BTCF0:USTF0",1747505932541,0.475733,103320.0,103310.0,0.53277821]
["bitfinex-derivatives","BTCF0:USTF0",1747505932742,0.28053758,103320.0,103310.0,1.05628971]
["bitfinex-derivatives","BTCF0:USTF0",1747505932951,0.20829566,103320.0,103310.0,1.42947781]
["bitfinex-derivatives","BTCF0:USTF0",1747505933244,0.23909566,103320.0,103310.0,1.42947781]
["bitfinex-derivatives","BTCF0:USTF0",1747505934143,0.23909566,103320.0,103310.0,1.09947781]
["bitfinex-derivatives","BTCF0:USTF0",1747505934448,0.43429108,103320.0,103310.0,0.75867781]
["bitfinex-derivatives","BTCF0:USTF0",1747505935243,0.38784164,103320.0,103310.0,0.73867781]
["bitfinex-derivatives","BTCF0:USTF0",1747505935551,0.38784164,103320.0,103310.0,0.86516631]
["bitfinex-derivatives","BTCF0:USTF0",1747505935749,0.38784164,103320.0,103310.0,0.55516631]
["bitfinex-derivatives","BTCF0:USTF0",1747505935946,0.42094164,103320.0,103310.0,0.55516631]
["bitfinex-derivatives","BTCF0:USTF0",1747505936137,0.78174164,103320.0,103310.0,0.40610373]
["bitfinex-derivatives","BTCF0:USTF0",1747505936439,0.93048762,103320.0,103310.0,0.40610373]
["bitfinex-derivatives","BTCF0:USTF0",1747505936634,0.93048762,103320.0,103310.0,0.36600373]
["bitfinex-derivatives","BTCF0:USTF0",1747505936835,0.93048762,103320.0,103310.0,0.33340373]
["bitfinex-derivatives","BTCF0:USTF0",1747505937239,0.93048762,103320.0,103310.0,0.15340373]
["bitfinex-derivatives","BTCF0:USTF0",1747505938139,1.03727962,103320.0,103310.0,0.15340373]
["bitfinex-derivatives","BTCF0:USTF0",1747505938543,1.26052762,103320.0,103310.0,0.15340373]
["bitfinex-derivatives","BTCF0:USTF0",1747505938743,1.35731962,103320.0,103310.0,0.15340373]
["bitfinex-derivatives","BTCF0:USTF0",1747505938948,1.35731962,103320.0,103310.0,0.12535903]
["bitfinex-derivatives","BTCF0:USTF0",1747505939136,1.35731962,103320.0,103310.0,0.08912973]
["bitfinex-derivatives","BTCF0:USTF0",1747505939445,1.35731962,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747505939632,1.26052762,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747505940042,1.26052762,103320.0,103310.0,0.00544219]
["bitfinex-derivatives","BTCF0:USTF0",1747505940447,1.26052762,103320.0,103310.0,0.12597022]
["bitfinex-derivatives","BTCF0:USTF0",1747505940639,0.1935116,103310.0,103290.0,0.46818077]
["bitfinex-derivatives","BTCF0:USTF0",1747505940839,1.27522226,103300.0,103290.0,0.49998077]
["bitfinex-derivatives","BTCF0:USTF0",1747505941049,1.15747628,103300.0,103290.0,0.49998077]
["bitfinex-derivatives","BTCF0:USTF0",1747505941345,1.09487628,103300.0,103290.0,0.85008077]
["bitfinex-derivatives","BTCF0:USTF0",1747505941543,1.09487628,103300.0,103290.0,0.54008077]
["bitfinex-derivatives","BTCF0:USTF0",1747505942032,1.09487628,103300.0,103290.0,0.53108077]
["bitfinex-derivatives","BTCF0:USTF0",1747505942241,1.12647628,103300.0,103290.0,0.71108077]
["bitfinex-derivatives","BTCF0:USTF0",1747505942436,1.12647628,103300.0,103290.0,0.71008077]
["bitfinex-derivatives","BTCF0:USTF0",1747505942636,1.12647628,103300.0,103290.0,0.71308077]
["bitfinex-derivatives","BTCF0:USTF0",1747505942942,1.12647628,103300.0,103290.0,0.31959619]
["bitfinex-derivatives","BTCF0:USTF0",1747505943336,1.12647628,103300.0,103290.0,0.32773436]
["bitfinex-derivatives","BTCF0:USTF0",1747505943536,1.12647628,103300.0,103290.0,0.32673436]
["bitfinex-derivatives","BTCF0:USTF0",1747505943738,1.09487628,103300.0,103290.0,0.65973436]
["bitfinex-derivatives","BTCF0:USTF0",1747505944139,1.09487628,103300.0,103290.0,0.32973436]
["bitfinex-derivatives","BTCF0:USTF0",1747505945043,1.09487628,103300.0,103290.0,0.33517652]
["bitfinex-derivatives","BTCF0:USTF0",1747505945551,1.12577628,103300.0,103290.0,0.33517652]
["bitfinex-derivatives","BTCF0:USTF0",1747505947547,1.09487628,103300.0,103290.0,0.33517652]
["bitfinex-derivatives","BTCF0:USTF0",1747505947744,0.73407628,103300.0,103290.0,0.33517652]
["bitfinex-derivatives","BTCF0:USTF0",1747505948245,0.6183303,103300.0,103290.0,0.33517652]
["bitfinex-derivatives","BTCF0:USTF0",1747505948440,0.76707628,103300.0,103290.0,0.33517652]
["bitfinex-derivatives","BTCF0:USTF0",1747505950349,0.73407628,103300.0,103290.0,0.33517652]
["bitfinex-derivatives","BTCF0:USTF0",1747505950568,0.37327628,103300.0,103290.0,0.88872562]
["bitfinex-derivatives","BTCF0:USTF0",1747505950845,0.2245303,103300.0,103290.0,0.88872562]
["bitfinex-derivatives","BTCF0:USTF0",1747505951034,0.1935303,103300.0,103290.0,0.88872562]
["bitfinex-derivatives","BTCF0:USTF0",1747505951235,0.1935303,103300.0,103290.0,1.28152562]
["bitfinex-derivatives","BTCF0:USTF0",1747505951452,0.1935303,103300.0,103290.0,1.37202271]
["bitfinex-derivatives","BTCF0:USTF0",1747505952443,0.15031253,103300.0,103290.0,1.37202271]
["bitfinex-derivatives","BTCF0:USTF0",1747505952645,0.2902853,103310.0,103300.0,0.1935303]
["bitfinex-derivatives","BTCF0:USTF0",1747505952845,0.2902853,103310.0,103300.0,0.6057303]
["bitfinex-derivatives","BTCF0:USTF0",1747505953155,0.2902853,103310.0,103300.0,0.7857303]
["bitfinex-derivatives","BTCF0:USTF0",1747505953648,0.2902853,103310.0,103300.0,1.35442924]
["bitfinex-derivatives","BTCF0:USTF0",1747505953846,0.30705846,103320.0,103310.0,0.1935116]
["bitfinex-derivatives","BTCF0:USTF0",1747505954050,0.30705846,103320.0,103310.0,1.0200116]
["bitfinex-derivatives","BTCF0:USTF0",1747505954353,0.30705846,103320.0,103310.0,1.07709251]
["bitfinex-derivatives","BTCF0:USTF0",1747505955444,0.30705846,103320.0,103310.0,1.12231661]
["bitfinex-derivatives","BTCF0:USTF0",1747505955953,0.01680276,103320.0,103310.0,1.27106259]
["bitfinex-derivatives","BTCF0:USTF0",1747505956143,0.21029566,103320.0,103310.0,1.59106259]
["bitfinex-derivatives","BTCF0:USTF0",1747505957150,0.1954929,103320.0,103310.0,1.59106259]
["bitfinex-derivatives","BTCF0:USTF0",1747505957350,0.1954929,103320.0,103310.0,1.41106259]
["bitfinex-derivatives","BTCF0:USTF0",1747505957552,0.1954929,103320.0,103310.0,1.26231661]
["bitfinex-derivatives","BTCF0:USTF0",1747505959060,0.1954929,103320.0,103310.0,1.36583849]
["bitfinex-derivatives","BTCF0:USTF0",1747505959258,0.20093506,103320.0,103310.0,1.36583849]
["bitfinex-derivatives","BTCF0:USTF0",1747505959564,0.20093506,103320.0,103310.0,1.36683849]
["bitfinex-derivatives","BTCF0:USTF0",1747505960046,0.20093506,103320.0,103310.0,1.21809251]
["bitfinex-derivatives","BTCF0:USTF0",1747505960245,0.20093506,103320.0,103310.0,1.1620116]
["bitfinex-derivatives","BTCF0:USTF0",1747505961053,0.35968104,103320.0,103310.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1747505961252,0.57098104,103320.0,103310.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1747505961453,0.42223506,103320.0,103310.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1747505961754,0.57098104,103320.0,103310.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1747505961954,0.60318104,103320.0,103310.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1747505962153,0.60318104,103320.0,103310.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747505962355,1.11272702,103320.0,103310.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747505963352,0.81523506,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505963553,1.11272702,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747505964350,1.11272702,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747505964555,0.1935116,103310.0,103300.0,0.2930842]
["bitfinex-derivatives","BTCF0:USTF0",1747505964757,0.1935116,103310.0,103300.0,0.0368545]
["bitfinex-derivatives","BTCF0:USTF0",1747505964758,0.77515758,103310.0,103300.0,0.0368545]
["bitfinex-derivatives","BTCF0:USTF0",1747505965059,1.10405758,103310.0,103300.0,0.0677545]
["bitfinex-derivatives","BTCF0:USTF0",1747505965260,1.28405758,103310.0,103300.0,0.0677545]
["bitfinex-derivatives","BTCF0:USTF0",1747505966061,1.57889758,103310.0,103300.0,0.0378545]
["bitfinex-derivatives","BTCF0:USTF0",1747505966362,1.58089758,103310.0,103300.0,0.0378545]
["bitfinex-derivatives","BTCF0:USTF0",1747505966754,1.58089758,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747505967260,1.58089758,103310.0,103300.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1747505967652,1.58289758,103310.0,103300.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1747505967848,1.58289758,103310.0,103300.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747505968553,0.1935303,103300.0,103290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747505968754,0.76727628,103300.0,103290.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747505969156,0.94727628,103300.0,103290.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747505969354,0.58647628,103300.0,103290.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747505969556,0.94727628,103300.0,103290.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747505971960,0.7985303,103300.0,103290.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747505972263,0.94727628,103300.0,103290.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747505975660,0.95271844,103300.0,103290.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747505976065,0.92101844,103300.0,103290.0,0.5874491]
["bitfinex-derivatives","BTCF0:USTF0",1747505976267,0.92101844,103300.0,103290.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747505977665,0.92101844,103300.0,103290.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1747505977862,0.95391844,103300.0,103290.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747505978074,0.95391844,103300.0,103290.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1747505978966,0.80517246,103300.0,103290.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1747505979159,0.95391844,103300.0,103290.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1747505980167,0.80517246,103300.0,103290.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1747505980367,0.77227246,103300.0,103290.0,0.6274491]
["bitfinex-derivatives","BTCF0:USTF0",1747505981162,0.77227246,103300.0,103290.0,0.5674491]
["bitfinex-derivatives","BTCF0:USTF0",1747505981857,0.92101844,103300.0,103290.0,0.5674491]
["bitfinex-derivatives","BTCF0:USTF0",1747505983467,0.92101844,103300.0,103290.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1747505984068,0.95331844,103300.0,103290.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1747505984468,0.95331844,103300.0,103290.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747505987469,0.95331844,103300.0,103290.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747505988765,0.80457246,103300.0,103290.0,0.639149]
["bitfinex-derivatives","BTCF0:USTF0",1747505988968,0.95331844,103300.0,103290.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747505989274,0.95331844,103300.0,103290.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1747505990272,0.95331844,103300.0,103290.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747505990472,0.95331844,103300.0,103290.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1747505991364,0.95331844,103300.0,103290.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747505992769,0.193549,103290.0,103280.0,0.06860674]
["bitfinex-derivatives","BTCF0:USTF0",1747505993070,0.193549,103290.0,103280.0,0.10030674]
["bitfinex-derivatives","BTCF0:USTF0",1747505993071,0.94554096,103290.0,103280.0,0.10030674]
["bitfinex-derivatives","BTCF0:USTF0",1747505993260,1.12554096,103290.0,103280.0,0.10030674]
["bitfinex-derivatives","BTCF0:USTF0",1747505993567,1.12554096,103290.0,103280.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747505993772,1.13554096,103290.0,103280.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747505993966,1.13554096,103290.0,103280.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747505994873,1.13554096,103290.0,103280.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1747505994874,0.98679498,103290.0,103280.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1747505995067,0.98679498,103290.0,103280.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1747505995671,1.26451498,103290.0,103280.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1747505996676,1.41326096,103290.0,103280.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1747505997070,1.41326096,103290.0,103280.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747505997665,1.68930096,103290.0,103280.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747505998070,1.32850096,103290.0,103280.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747505998274,1.68930096,103290.0,103280.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747506000170,1.69886334,103290.0,103280.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747506004679,1.69510334,103290.0,103280.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747506004978,1.69510334,103290.0,103280.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747506005876,1.7005455,103290.0,103280.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747506007283,1.7005455,103290.0,103280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747506007682,1.6905455,103290.0,103280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747506008078,1.6905455,103290.0,103280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747506009084,1.4182655,103290.0,103280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747506009285,0.84305354,103290.0,103280.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1747506009587,0.99179952,103290.0,103280.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1747506009771,1.4183055,103290.0,103280.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747506009976,1.4283055,103290.0,103280.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747506012188,1.27955952,103290.0,103280.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1747506012884,1.4283055,103290.0,103280.0,0.43582677]
["bitfinex-derivatives","BTCF0:USTF0",1747506013087,1.4283055,103290.0,103280.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747506013385,1.4283055,103290.0,103280.0,0.06582675]
["bitfinex-derivatives","BTCF0:USTF0",1747506013585,1.4283055,103290.0,103280.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747506013783,1.4283055,103290.0,103280.0,0.06582676]
["bitfinex-derivatives","BTCF0:USTF0",1747506013984,1.4283055,103290.0,103280.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747506014284,1.4283055,103290.0,103280.0,0.06582675]
["bitfinex-derivatives","BTCF0:USTF0",1747506015479,1.6954255,103290.0,103280.0,0.06582675]
["bitfinex-derivatives","BTCF0:USTF0",1747506015679,1.54667952,103290.0,103280.0,0.06582675]
["bitfinex-derivatives","BTCF0:USTF0",1747506015979,1.00179952,103290.0,103280.0,0.06582675]
["bitfinex-derivatives","BTCF0:USTF0",1747506016178,1.53595952,103290.0,103280.0,0.06582675]
["bitfinex-derivatives","BTCF0:USTF0",1747506016581,1.6847055,103290.0,103280.0,0.06582675]
["bitfinex-derivatives","BTCF0:USTF0",1747506019084,1.38569354,103290.0,103280.0,0.38582675]
["bitfinex-derivatives","BTCF0:USTF0",1747506019290,1.53443952,103290.0,103280.0,0.38582675]
["bitfinex-derivatives","BTCF0:USTF0",1747506019879,1.26903952,103290.0,103280.0,0.38582675]
["bitfinex-derivatives","BTCF0:USTF0",1747506020084,1.26903952,103290.0,103280.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1747506020387,0.37899116,103290.0,103280.0,0.94019453]
["bitfinex-derivatives","BTCF0:USTF0",1747506021187,0.19899116,103290.0,103280.0,0.94019432]
["bitfinex-derivatives","BTCF0:USTF0",1747506024386,0.34773714,103290.0,103280.0,0.94019432]
["bitfinex-derivatives","BTCF0:USTF0",1747506024587,0.34773714,103290.0,103280.0,0.94019425]
["bitfinex-derivatives","BTCF0:USTF0",1747506024787,0.34773714,103290.0,103280.0,1.02650306]
["bitfinex-derivatives","BTCF0:USTF0",1747506025593,0.19899116,103290.0,103280.0,1.02650306]
["bitfinex-derivatives","BTCF0:USTF0",1747506028481,0.19899116,103290.0,103280.0,1.12594809]
["bitfinex-derivatives","BTCF0:USTF0",1747506028883,0.19899116,103290.0,103280.0,0.97720211]
["bitfinex-derivatives","BTCF0:USTF0",1747506029683,0.19899116,103290.0,103280.0,0.97820211]
["bitfinex-derivatives","BTCF0:USTF0",1747506029883,0.19899116,103290.0,103280.0,0.97820196]
["bitfinex-derivatives","BTCF0:USTF0",1747506030394,0.19899116,103290.0,103280.0,0.97920196]
["bitfinex-derivatives","BTCF0:USTF0",1747506030995,0.34773714,103290.0,103280.0,0.42483416]
["bitfinex-derivatives","BTCF0:USTF0",1747506031290,0.55933714,103290.0,103280.0,0.42483416]
["bitfinex-derivatives","BTCF0:USTF0",1747506031587,0.92013714,103290.0,103280.0,0.42483416]
["bitfinex-derivatives","BTCF0:USTF0",1747506031887,1.06888312,103290.0,103280.0,0.10483416]
["bitfinex-derivatives","BTCF0:USTF0",1747506032090,1.13328312,103290.0,103280.0,0.10483416]
["bitfinex-derivatives","BTCF0:USTF0",1747506032290,1.13328312,103290.0,103280.0,0.10483447]
["bitfinex-derivatives","BTCF0:USTF0",1747506032592,0.83579116,103290.0,103280.0,0.10483447]
["bitfinex-derivatives","BTCF0:USTF0",1747506032787,0.98453714,103290.0,103280.0,0.43712756]
["bitfinex-derivatives","BTCF0:USTF0",1747506033389,0.98453714,103290.0,103280.0,0.43712757]
["bitfinex-derivatives","BTCF0:USTF0",1747506033589,0.98453714,103290.0,103280.0,0.43712756]
["bitfinex-derivatives","BTCF0:USTF0",1747506033790,0.95366883,103290.0,103280.0,0.43712756]
["bitfinex-derivatives","BTCF0:USTF0",1747506034690,0.95366883,103290.0,103280.0,0.11712756]
["bitfinex-derivatives","BTCF0:USTF0",1747506035294,0.95366883,103290.0,103280.0,0.1171276]
["bitfinex-derivatives","BTCF0:USTF0",1747506035489,0.95366883,103290.0,103280.0,0.4671276]
["bitfinex-derivatives","BTCF0:USTF0",1747506035690,0.95366883,103290.0,103280.0,0.41782665]
["bitfinex-derivatives","BTCF0:USTF0",1747506035897,0.95366883,103290.0,103280.0,0.41782662]
["bitfinex-derivatives","BTCF0:USTF0",1747506037593,0.95366883,103290.0,103280.0,0.06782662]
["bitfinex-derivatives","BTCF0:USTF0",1747506037788,0.95366883,103290.0,103280.0,0.37782662]
["bitfinex-derivatives","BTCF0:USTF0",1747506038695,1.11241481,103290.0,103280.0,0.07231329]
["bitfinex-derivatives","BTCF0:USTF0",1747506039399,1.11241481,103290.0,103280.0,0.07231344]
["bitfinex-derivatives","BTCF0:USTF0",1747506040809,1.11241481,103290.0,103280.0,0.07231345]
["bitfinex-derivatives","BTCF0:USTF0",1747506042703,1.11241481,103290.0,103280.0,0.00502678]
["bitfinex-derivatives","BTCF0:USTF0",1747506042899,1.11241481,103290.0,103280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747506043200,0.1935678,103280.0,103270.0,0.03892325]
["bitfinex-derivatives","BTCF0:USTF0",1747506043399,1.29227378,103280.0,103270.0,0.14195038]
["bitfinex-derivatives","BTCF0:USTF0",1747506044100,1.47227378,103280.0,103270.0,0.14195038]
["bitfinex-derivatives","BTCF0:USTF0",1747506044302,1.47227378,103280.0,103270.0,0.14295038]
["bitfinex-derivatives","BTCF0:USTF0",1747506045502,1.47227378,103280.0,103270.0,0.13992325]
["bitfinex-derivatives","BTCF0:USTF0",1747506045900,1.47227378,103280.0,103270.0,0.14092325]
["bitfinex-derivatives","BTCF0:USTF0",1747506046100,1.47227378,103280.0,103270.0,0.10393658]
["bitfinex-derivatives","BTCF0:USTF0",1747506046300,1.47227378,103280.0,103270.0,0.10696373]
["bitfinex-derivatives","BTCF0:USTF0",1747506047103,1.47227378,103280.0,103270.0,0.10596373]
["bitfinex-derivatives","BTCF0:USTF0",1747506047310,1.47227378,103280.0,103270.0,0.10393658]
["bitfinex-derivatives","BTCF0:USTF0",1747506050608,1.47771594,103280.0,103270.0,0.10393658]
["bitfinex-derivatives","BTCF0:USTF0",1747506051112,1.22127594,103280.0,103270.0,0.10393658]
["bitfinex-derivatives","BTCF0:USTF0",1747506051302,1.47567594,103280.0,103270.0,0.10393658]
["bitfinex-derivatives","BTCF0:USTF0",1747506051497,0.96435594,103280.0,103270.0,0.20523658]
["bitfinex-derivatives","BTCF0:USTF0",1747506051701,1.21131594,103280.0,103270.0,0.44523658]
["bitfinex-derivatives","BTCF0:USTF0",1747506052007,0.95435594,103280.0,103270.0,0.44523658]
["bitfinex-derivatives","BTCF0:USTF0",1747506054210,0.95435594,103280.0,103270.0,0.10523658]
["bitfinex-derivatives","BTCF0:USTF0",1747506054417,0.95435594,103280.0,103270.0,0.20523658]
["bitfinex-derivatives","BTCF0:USTF0",1747506054619,0.97435594,103280.0,103270.0,0.10393658]
["bitfinex-derivatives","BTCF0:USTF0",1747506060915,0.1935865,103270.0,103260.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1747506061215,1.74641508,103270.0,103260.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1747506061423,1.79751508,103270.0,103260.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1747506062122,1.6497691,103270.0,103260.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1747506062425,1.6497691,103270.0,103260.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747506062618,1.79851508,103270.0,103260.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747506063126,1.6497691,103270.0,103260.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747506063514,1.6507691,103270.0,103260.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747506063832,1.6507691,103270.0,103260.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1747506064213,0.1936053,103260.0,103250.0,0.03206848]
["bitfinex-derivatives","BTCF0:USTF0",1747506064410,0.95319726,103260.0,103250.0,0.12936848]
["bitfinex-derivatives","BTCF0:USTF0",1747506065217,1.13319726,103260.0,103250.0,0.09826848]
["bitfinex-derivatives","BTCF0:USTF0",1747506066023,1.14319726,103260.0,103250.0,0.09826848]
["bitfinex-derivatives","BTCF0:USTF0",1747506066617,1.15311274,103260.0,103250.0,0.09926848]
["bitfinex-derivatives","BTCF0:USTF0",1747506067626,1.00436676,103260.0,103250.0,0.09926848]
["bitfinex-derivatives","BTCF0:USTF0",1747506067825,0.99445128,103260.0,103250.0,0.09926848]
["bitfinex-derivatives","BTCF0:USTF0",1747506068027,0.7836053,103260.0,103250.0,0.09926848]
["bitfinex-derivatives","BTCF0:USTF0",1747506068223,0.93235128,103260.0,103250.0,0.09926848]
["bitfinex-derivatives","BTCF0:USTF0",1747506068625,0.98205128,103260.0,103250.0,0.09926848]
["bitfinex-derivatives","BTCF0:USTF0",1747506069329,0.8333053,103260.0,103250.0,0.09926848]
["bitfinex-derivatives","BTCF0:USTF0",1747506069529,0.98205128,103260.0,103250.0,0.09926848]
["bitfinex-derivatives","BTCF0:USTF0",1747506070726,0.99165514,103260.0,103250.0,0.09926848]
["bitfinex-derivatives","BTCF0:USTF0",1747506072229,0.99265514,103260.0,103250.0,0.09926848]
["bitfinex-derivatives","BTCF0:USTF0",1747506072526,0.84390916,103260.0,103250.0,0.09926848]
["bitfinex-derivatives","BTCF0:USTF0",1747506072731,0.84490916,103260.0,103250.0,0.09826848]
["bitfinex-derivatives","BTCF0:USTF0",1747506072932,0.99365514,103260.0,103250.0,0.09826848]
["bitfinex-derivatives","BTCF0:USTF0",1747506075735,1.15240112,103260.0,103250.0,0.09826848]
["bitfinex-derivatives","BTCF0:USTF0",1747506075936,0.85490916,103260.0,103250.0,0.09826848]
["bitfinex-derivatives","BTCF0:USTF0",1747506076132,1.15240112,103260.0,103250.0,0.09826848]
["bitfinex-derivatives","BTCF0:USTF0",1747506077137,0.97240112,103260.0,103250.0,0.09826848]
["bitfinex-derivatives","BTCF0:USTF0",1747506077439,0.87040674,103260.0,103250.0,0.09826848]
["bitfinex-derivatives","BTCF0:USTF0",1747506079341,0.97280194,103260.0,103250.0,0.09826848]
["bitfinex-derivatives","BTCF0:USTF0",1747506083954,0.97280194,103260.0,103250.0,0.10371064]
["bitfinex-derivatives","BTCF0:USTF0",1747506085956,0.61200194,103260.0,103250.0,0.10371064]
["bitfinex-derivatives","BTCF0:USTF0",1747506086157,1.33360194,103260.0,103250.0,0.10371064]
["bitfinex-derivatives","BTCF0:USTF0",1747506086343,1.03570916,103260.0,103250.0,0.10371064]
["bitfinex-derivatives","BTCF0:USTF0",1747506086549,1.33360194,103260.0,103250.0,0.10371064]
["bitfinex-derivatives","BTCF0:USTF0",1747506087961,1.33360194,103260.0,103250.0,0.09826848]
["bitfinex-derivatives","BTCF0:USTF0",1747506088254,1.33360194,103260.0,103250.0,0.27826848]
["bitfinex-derivatives","BTCF0:USTF0",1747506088960,1.33360194,103260.0,103250.0,0.28371064]
["bitfinex-derivatives","BTCF0:USTF0",1747506089257,1.33360194,103260.0,103250.0,0.10371064]
["bitfinex-derivatives","BTCF0:USTF0",1747506090648,1.33360194,103260.0,103250.0,0.05561064]
["bitfinex-derivatives","BTCF0:USTF0",1747506090854,1.33360194,103260.0,103250.0,0.00641064]
["bitfinex-derivatives","BTCF0:USTF0",1747506091163,1.51360194,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747506092257,1.33360194,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747506095566,1.33360194,103260.0,103250.0,0.10616848]
["bitfinex-derivatives","BTCF0:USTF0",1747506095866,1.69360194,103260.0,103250.0,0.10616848]
["bitfinex-derivatives","BTCF0:USTF0",1747506097670,1.94436194,103260.0,103250.0,0.10616848]
["bitfinex-derivatives","BTCF0:USTF0",1747506098570,1.22276194,103260.0,103250.0,0.10616848]
["bitfinex-derivatives","BTCF0:USTF0",1747506098772,1.94436194,103260.0,103250.0,0.10616848]
["bitfinex-derivatives","BTCF0:USTF0",1747506099369,1.93971319,103260.0,103250.0,0.10616848]
["bitfinex-derivatives","BTCF0:USTF0",1747506099568,1.59120518,103260.0,103250.0,0.10616848]
["bitfinex-derivatives","BTCF0:USTF0",1747506099769,0.002,103260.0,103250.0,1.01362044]
["bitfinex-derivatives","BTCF0:USTF0",1747506099963,0.1956053,103260.0,103250.0,1.11136845]
["bitfinex-derivatives","BTCF0:USTF0",1747506100167,0.29335331,103260.0,103250.0,1.1990626]
["bitfinex-derivatives","BTCF0:USTF0",1747506100664,0.29335331,103260.0,103250.0,1.0054385]
["bitfinex-derivatives","BTCF0:USTF0",1747506100860,0.29335331,103260.0,103250.0,0.66507329]
["bitfinex-derivatives","BTCF0:USTF0",1747506101059,0.1956053,103260.0,103250.0,0.9954385]
["bitfinex-derivatives","BTCF0:USTF0",1747506101362,0.29335331,103260.0,103250.0,1.1836199]
["bitfinex-derivatives","BTCF0:USTF0",1747506102167,0.29335331,103260.0,103250.0,1.18906206]
["bitfinex-derivatives","BTCF0:USTF0",1747506103660,0.1956053,103260.0,103250.0,1.18906206]
["bitfinex-derivatives","BTCF0:USTF0",1747506105070,0.1956053,103260.0,103250.0,1.22604873]
["bitfinex-derivatives","BTCF0:USTF0",1747506106570,0.1956053,103260.0,103250.0,1.57644873]
["bitfinex-derivatives","BTCF0:USTF0",1747506106773,0.1956053,103260.0,103250.0,1.57644868]
["bitfinex-derivatives","BTCF0:USTF0",1747506107271,0.1956053,103260.0,103250.0,1.57100652]
["bitfinex-derivatives","BTCF0:USTF0",1747506108974,0.29335331,103260.0,103250.0,1.57100652]
["bitfinex-derivatives","BTCF0:USTF0",1747506109370,0.1956053,103260.0,103250.0,1.53401985]
["bitfinex-derivatives","BTCF0:USTF0",1747506109680,0.29335331,103260.0,103250.0,1.53401985]
["bitfinex-derivatives","BTCF0:USTF0",1747506111770,0.29235331,103260.0,103250.0,1.53401985]
["bitfinex-derivatives","BTCF0:USTF0",1747506111972,0.29335331,103260.0,103250.0,1.53401985]
["bitfinex-derivatives","BTCF0:USTF0",1747506112566,0.29335331,103260.0,103250.0,1.18361985]
["bitfinex-derivatives","BTCF0:USTF0",1747506113969,0.1956053,103260.0,103250.0,1.18361985]
["bitfinex-derivatives","BTCF0:USTF0",1747506114371,0.29335331,103260.0,103250.0,1.18361985]
["bitfinex-derivatives","BTCF0:USTF0",1747506115875,0.29335331,103260.0,103250.0,1.18361976]
["bitfinex-derivatives","BTCF0:USTF0",1747506116874,0.29335331,103260.0,103250.0,1.22060643]
["bitfinex-derivatives","BTCF0:USTF0",1747506117880,0.26247601,103260.0,103250.0,1.22060643]
["bitfinex-derivatives","BTCF0:USTF0",1747506118775,0.31607601,103260.0,103250.0,1.22060643]
["bitfinex-derivatives","BTCF0:USTF0",1747506119373,0.31607601,103260.0,103250.0,1.22060644]
["bitfinex-derivatives","BTCF0:USTF0",1747506120180,0.31607601,103260.0,103250.0,0.85980644]
["bitfinex-derivatives","BTCF0:USTF0",1747506120377,0.31607601,103260.0,103250.0,1.22060644]
["bitfinex-derivatives","BTCF0:USTF0",1747506121276,0.31607601,103260.0,103250.0,1.04060644]
["bitfinex-derivatives","BTCF0:USTF0",1747506122284,0.218328,103260.0,103250.0,1.22060644]
["bitfinex-derivatives","BTCF0:USTF0",1747506122482,0.164728,103260.0,103250.0,1.2260486]
["bitfinex-derivatives","BTCF0:USTF0",1747506123483,0.164728,103260.0,103250.0,1.22060644]
["bitfinex-derivatives","BTCF0:USTF0",1747506123684,0.163728,103260.0,103250.0,1.22160644]
["bitfinex-derivatives","BTCF0:USTF0",1747506123884,0.163728,103260.0,103250.0,1.22160634]
["bitfinex-derivatives","BTCF0:USTF0",1747506124278,0.215428,103260.0,103250.0,1.22160635]
["bitfinex-derivatives","BTCF0:USTF0",1747506124779,0.215428,103260.0,103250.0,1.22260635]
["bitfinex-derivatives","BTCF0:USTF0",1747506126085,0.163728,103260.0,103250.0,1.22260638]
["bitfinex-derivatives","BTCF0:USTF0",1747506126478,0.217528,103260.0,103250.0,1.22260638]
["bitfinex-derivatives","BTCF0:USTF0",1747506126891,0.163728,103260.0,103250.0,1.31945438]
["bitfinex-derivatives","BTCF0:USTF0",1747506127084,0.59417286,103280.0,103270.0,0.1935866]
["bitfinex-derivatives","BTCF0:USTF0",1747506127277,0.69636946,103280.0,103270.0,0.99516174]
["bitfinex-derivatives","BTCF0:USTF0",1747506127476,0.69636946,103280.0,103270.0,1.05561373]
["bitfinex-derivatives","BTCF0:USTF0",1747506128087,0.69636946,103280.0,103270.0,1.23561373]
["bitfinex-derivatives","BTCF0:USTF0",1747506128384,0.79811747,103280.0,103270.0,1.23561373]
["bitfinex-derivatives","BTCF0:USTF0",1747506128583,0.70036946,103280.0,103270.0,1.23561373]
["bitfinex-derivatives","BTCF0:USTF0",1747506128985,0.79811747,103280.0,103270.0,1.23561373]
["bitfinex-derivatives","BTCF0:USTF0",1747506129284,0.85311747,103280.0,103270.0,1.05561373]
["bitfinex-derivatives","BTCF0:USTF0",1747506129481,0.85311747,103280.0,103270.0,1.05561336]
["bitfinex-derivatives","BTCF0:USTF0",1747506130279,0.85311747,103280.0,103270.0,1.09260003]
["bitfinex-derivatives","BTCF0:USTF0",1747506131374,0.85311747,103280.0,103270.0,1.09260002]
["bitfinex-derivatives","BTCF0:USTF0",1747506134186,0.85311747,103280.0,103270.0,1.27260002]
["bitfinex-derivatives","BTCF0:USTF0",1747506134397,0.75536946,103280.0,103270.0,1.27260002]
["bitfinex-derivatives","BTCF0:USTF0",1747506134995,0.50135956,103280.0,103270.0,1.63340002]
["bitfinex-derivatives","BTCF0:USTF0",1747506135289,0.55315956,103280.0,103270.0,1.63340002]
["bitfinex-derivatives","BTCF0:USTF0",1747506135478,0.50135956,103280.0,103270.0,1.73114803]
["bitfinex-derivatives","BTCF0:USTF0",1747506135679,0.50135956,103280.0,103270.0,1.88203283]
["bitfinex-derivatives","BTCF0:USTF0",1747506135879,0.50135956,103280.0,103270.0,2.13179283]
["bitfinex-derivatives","BTCF0:USTF0",1747506136089,0.50135956,103280.0,103270.0,2.48219283]
["bitfinex-derivatives","BTCF0:USTF0",1747506136289,0.50035956,103280.0,103270.0,2.48219283]
["bitfinex-derivatives","BTCF0:USTF0",1747506136581,0.49835956,103280.0,103270.0,2.48219283]
["bitfinex-derivatives","BTCF0:USTF0",1747506136782,0.2903086,103300.0,103290.0,0.1935491]
["bitfinex-derivatives","BTCF0:USTF0",1747506136991,0.3461086,103300.0,103290.0,1.01512343]
["bitfinex-derivatives","BTCF0:USTF0",1747506137288,0.3461086,103300.0,103290.0,1.25207542]
["bitfinex-derivatives","BTCF0:USTF0",1747506137989,0.3481086,103300.0,103290.0,1.25207542]
["bitfinex-derivatives","BTCF0:USTF0",1747506138175,0.3481086,103300.0,103290.0,1.08193761]
["bitfinex-derivatives","BTCF0:USTF0",1747506138575,0.3501086,103300.0,103290.0,1.08193733]
["bitfinex-derivatives","BTCF0:USTF0",1747506138987,0.004,103300.0,103290.0,1.88705734]
["bitfinex-derivatives","BTCF0:USTF0",1747506139182,0.004,103300.0,103290.0,2.48745734]
["bitfinex-derivatives","BTCF0:USTF0",1747506139380,0.004,103300.0,103290.0,2.60745734]
["bitfinex-derivatives","BTCF0:USTF0",1747506139889,0.00944216,103300.0,103290.0,2.60745734]
["bitfinex-derivatives","BTCF0:USTF0",1747506140086,0.00944216,103300.0,103290.0,2.78745734]
["bitfinex-derivatives","BTCF0:USTF0",1747506140387,0.3480554,103320.0,103310.0,0.1935113]
["bitfinex-derivatives","BTCF0:USTF0",1747506140589,0.3480554,103320.0,103310.0,1.02508488]
["bitfinex-derivatives","BTCF0:USTF0",1747506140790,0.3480554,103320.0,103310.0,1.18518488]
["bitfinex-derivatives","BTCF0:USTF0",1747506141186,0.5280554,103320.0,103310.0,1.08743687]
["bitfinex-derivatives","BTCF0:USTF0",1747506142184,0.5280554,103320.0,103310.0,1.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1747506142892,0.5280554,103320.0,103310.0,0.7444113]
["bitfinex-derivatives","BTCF0:USTF0",1747506143085,0.5280554,103320.0,103310.0,1.0444113]
["bitfinex-derivatives","BTCF0:USTF0",1747506143487,0.5785554,103320.0,103310.0,1.0444113]
["bitfinex-derivatives","BTCF0:USTF0",1747506143693,0.5785554,103320.0,103310.0,0.7444113]
["bitfinex-derivatives","BTCF0:USTF0",1747506143899,0.5785554,103320.0,103310.0,0.7144113]
["bitfinex-derivatives","BTCF0:USTF0",1747506144094,0.2378,103320.0,103310.0,1.17615416]
["bitfinex-derivatives","BTCF0:USTF0",1747506144288,0.4312929,103320.0,103310.0,1.17615416]
["bitfinex-derivatives","BTCF0:USTF0",1747506144593,0.2378,103320.0,103310.0,1.17615416]
["bitfinex-derivatives","BTCF0:USTF0",1747506144792,0.4312929,103320.0,103310.0,1.17615416]
["bitfinex-derivatives","BTCF0:USTF0",1747506145193,0.2512929,103320.0,103310.0,1.17615416]
["bitfinex-derivatives","BTCF0:USTF0",1747506145798,0.2512929,103320.0,103310.0,0.96615402]
["bitfinex-derivatives","BTCF0:USTF0",1747506145992,0.2512929,103320.0,103310.0,0.71743667]
["bitfinex-derivatives","BTCF0:USTF0",1747506146295,0.2512929,103320.0,103310.0,1.09743667]
["bitfinex-derivatives","BTCF0:USTF0",1747506147594,0.2512929,103320.0,103310.0,1.45823667]
["bitfinex-derivatives","BTCF0:USTF0",1747506148188,0.2512929,103320.0,103310.0,1.70747667]
["bitfinex-derivatives","BTCF0:USTF0",1747506148388,0.40001025,103320.0,103310.0,1.0636513]
["bitfinex-derivatives","BTCF0:USTF0",1747506148586,0.45271025,103320.0,103310.0,1.3748113]
["bitfinex-derivatives","BTCF0:USTF0",1747506149409,0.3039929,103320.0,103310.0,1.3527113]
["bitfinex-derivatives","BTCF0:USTF0",1747506150100,0.4839929,103320.0,103310.0,1.3527113]
["bitfinex-derivatives","BTCF0:USTF0",1747506151804,0.63271025,103320.0,103310.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1747506151994,0.63271025,103320.0,103310.0,0.9084117]
["bitfinex-derivatives","BTCF0:USTF0",1747506152198,0.99351025,103320.0,103310.0,0.9084117]
["bitfinex-derivatives","BTCF0:USTF0",1747506152401,0.99351025,103320.0,103310.0,0.8539117]
["bitfinex-derivatives","BTCF0:USTF0",1747506152602,0.63271025,103320.0,103310.0,0.8539117]
["bitfinex-derivatives","BTCF0:USTF0",1747506153205,0.99351025,103320.0,103310.0,0.8539117]
["bitfinex-derivatives","BTCF0:USTF0",1747506153406,0.63271025,103320.0,103310.0,0.8539117]
["bitfinex-derivatives","BTCF0:USTF0",1747506154702,0.99351025,103320.0,103310.0,0.5035117]
["bitfinex-derivatives","BTCF0:USTF0",1747506154902,0.99895241,103320.0,103310.0,0.2135117]
["bitfinex-derivatives","BTCF0:USTF0",1747506155109,0.63815241,103320.0,103310.0,0.5535117]
["bitfinex-derivatives","BTCF0:USTF0",1747506155410,0.99895241,103320.0,103310.0,0.5535117]
["bitfinex-derivatives","BTCF0:USTF0",1747506155611,0.63815241,103320.0,103310.0,0.5535117]
["bitfinex-derivatives","BTCF0:USTF0",1747506155801,0.63815241,103320.0,103310.0,0.55653732]
["bitfinex-derivatives","BTCF0:USTF0",1747506156300,0.99895241,103320.0,103310.0,0.21653731]
["bitfinex-derivatives","BTCF0:USTF0",1747506156500,0.99895241,103320.0,103310.0,0.50653731]
["bitfinex-derivatives","BTCF0:USTF0",1747506156707,0.99895241,103320.0,103310.0,0.00302561]
["bitfinex-derivatives","BTCF0:USTF0",1747506156921,0.99895241,103320.0,103310.0,0.53653721]
["bitfinex-derivatives","BTCF0:USTF0",1747506157711,0.99895241,103320.0,103310.0,0.63963721]
["bitfinex-derivatives","BTCF0:USTF0",1747506157904,0.99895241,103320.0,103310.0,0.44612561]
["bitfinex-derivatives","BTCF0:USTF0",1747506158109,0.99895241,103320.0,103310.0,0.58703721]
["bitfinex-derivatives","BTCF0:USTF0",1747506158312,0.85023506,103320.0,103310.0,0.58703721]
["bitfinex-derivatives","BTCF0:USTF0",1747506158610,0.99895241,103320.0,103310.0,0.58703722]
["bitfinex-derivatives","BTCF0:USTF0",1747506159610,0.99895241,103320.0,103310.0,0.39352562]
["bitfinex-derivatives","BTCF0:USTF0",1747506159812,1.00255176,103320.0,103290.0,1.0015038]
["bitfinex-derivatives","BTCF0:USTF0",1747506160110,0.1935303,103300.0,103290.0,1.81515642]
["bitfinex-derivatives","BTCF0:USTF0",1747506160303,0.1935303,103300.0,103290.0,1.81515641]
["bitfinex-derivatives","BTCF0:USTF0",1747506160501,0.2452303,103300.0,103290.0,1.61347376]
["bitfinex-derivatives","BTCF0:USTF0",1747506160811,0.2459258,103310.0,103300.0,0.1935303]
["bitfinex-derivatives","BTCF0:USTF0",1747506161002,0.2477258,103310.0,103300.0,1.35977356]
["bitfinex-derivatives","BTCF0:USTF0",1747506161199,0.1935115,103310.0,103300.0,1.50491206]
["bitfinex-derivatives","BTCF0:USTF0",1747506161403,0.1935115,103310.0,103300.0,1.59976585]
["bitfinex-derivatives","BTCF0:USTF0",1747506161704,0.1935115,103310.0,103300.0,1.50217068]
["bitfinex-derivatives","BTCF0:USTF0",1747506161909,0.45597816,103320.0,103310.0,0.1935115]
["bitfinex-derivatives","BTCF0:USTF0",1747506162211,0.63597816,103320.0,103310.0,1.09423258]
["bitfinex-derivatives","BTCF0:USTF0",1747506163207,0.63597816,103320.0,103310.0,0.87423258]
["bitfinex-derivatives","BTCF0:USTF0",1747506163514,0.63597816,103320.0,103310.0,0.98663741]
["bitfinex-derivatives","BTCF0:USTF0",1747506163908,0.58027816,103320.0,103310.0,0.98663741]
["bitfinex-derivatives","BTCF0:USTF0",1747506164109,0.40027816,103320.0,103310.0,0.98663741]
["bitfinex-derivatives","BTCF0:USTF0",1747506165115,0.54941905,103320.0,103310.0,0.98663741]
["bitfinex-derivatives","BTCF0:USTF0",1747506165413,0.50104175,103320.0,103310.0,1.33703741]
["bitfinex-derivatives","BTCF0:USTF0",1747506165614,0.50104175,103320.0,103310.0,1.48575378]
["bitfinex-derivatives","BTCF0:USTF0",1747506166214,0.50104175,103320.0,103310.0,1.52274045]
["bitfinex-derivatives","BTCF0:USTF0",1747506166619,0.50104175,103320.0,103310.0,1.43055413]
["bitfinex-derivatives","BTCF0:USTF0",1747506167211,0.50104175,103320.0,103310.0,1.43248996]
["bitfinex-derivatives","BTCF0:USTF0",1747506167517,0.50104175,103320.0,103310.0,1.43248994]
["bitfinex-derivatives","BTCF0:USTF0",1747506169122,0.50104175,103320.0,103310.0,1.26248994]
["bitfinex-derivatives","BTCF0:USTF0",1747506169311,0.55214175,103320.0,103310.0,1.49248994]
["bitfinex-derivatives","BTCF0:USTF0",1747506169618,0.55214175,103320.0,103310.0,1.14208994]
["bitfinex-derivatives","BTCF0:USTF0",1747506169817,0.57556,103320.0,103310.0,1.14208994]
["bitfinex-derivatives","BTCF0:USTF0",1747506170219,0.57556,103320.0,103310.0,1.15440422]
["bitfinex-derivatives","BTCF0:USTF0",1747506170517,0.57556,103320.0,103310.0,0.77440422]
["bitfinex-derivatives","BTCF0:USTF0",1747506170720,0.57556,103320.0,103310.0,0.72360422]
["bitfinex-derivatives","BTCF0:USTF0",1747506171022,0.72427689,103320.0,103310.0,0.77360435]
["bitfinex-derivatives","BTCF0:USTF0",1747506174516,0.57556,103320.0,103310.0,1.13440435]
["bitfinex-derivatives","BTCF0:USTF0",1747506177517,0.57556,103320.0,103310.0,0.77440435]
["bitfinex-derivatives","BTCF0:USTF0",1747506177723,0.57556,103320.0,103310.0,0.41360435]
["bitfinex-derivatives","BTCF0:USTF0",1747506178024,0.57556,103320.0,103310.0,0.73360435]
["bitfinex-derivatives","BTCF0:USTF0",1747506178728,0.72427689,103320.0,103310.0,0.41360435]
["bitfinex-derivatives","BTCF0:USTF0",1747506178932,0.72427689,103320.0,103310.0,0.78360435]
["bitfinex-derivatives","BTCF0:USTF0",1747506179320,0.72427689,103320.0,103310.0,0.72707378]
["bitfinex-derivatives","BTCF0:USTF0",1747506180722,0.67317689,103320.0,103310.0,1.12484856]
["bitfinex-derivatives","BTCF0:USTF0",1747506181229,0.52446,103320.0,103310.0,1.12484856]
["bitfinex-derivatives","BTCF0:USTF0",1747506181431,0.52446,103320.0,103310.0,0.75484856]
["bitfinex-derivatives","BTCF0:USTF0",1747506181728,0.52446,103320.0,103310.0,0.39404856]
["bitfinex-derivatives","BTCF0:USTF0",1747506181932,0.57896,103320.0,103310.0,1.08484856]
["bitfinex-derivatives","BTCF0:USTF0",1747506182528,0.72767689,103320.0,103310.0,1.08484856]
["bitfinex-derivatives","BTCF0:USTF0",1747506183335,0.57896,103320.0,103310.0,1.08484856]
["bitfinex-derivatives","BTCF0:USTF0",1747506184734,0.57896,103320.0,103310.0,1.14144609]
["bitfinex-derivatives","BTCF0:USTF0",1747506185227,0.67656885,103320.0,103310.0,1.14144609]
["bitfinex-derivatives","BTCF0:USTF0",1747506187033,0.67656885,103320.0,103310.0,0.81144609]
["bitfinex-derivatives","BTCF0:USTF0",1747506187234,0.67656885,103320.0,103310.0,0.79064609]
["bitfinex-derivatives","BTCF0:USTF0",1747506187431,0.67656885,103320.0,103310.0,1.15144609]
["bitfinex-derivatives","BTCF0:USTF0",1747506187735,0.67656885,103320.0,103310.0,0.79064609]
["bitfinex-derivatives","BTCF0:USTF0",1747506188536,0.67656885,103320.0,103310.0,0.79064612]
["bitfinex-derivatives","BTCF0:USTF0",1747506188737,0.67656885,103320.0,103310.0,0.73404859]
["bitfinex-derivatives","BTCF0:USTF0",1747506189825,0.67656885,103320.0,103310.0,0.39404859]
["bitfinex-derivatives","BTCF0:USTF0",1747506190029,0.67656885,103320.0,103310.0,0.72404859]
["bitfinex-derivatives","BTCF0:USTF0",1747506191228,0.67656885,103320.0,103310.0,1.08484859]
["bitfinex-derivatives","BTCF0:USTF0",1747506192234,0.67656885,103320.0,103310.0,0.72404859]
["bitfinex-derivatives","BTCF0:USTF0",1747506192541,0.67656885,103320.0,103310.0,0.7806631]
["bitfinex-derivatives","BTCF0:USTF0",1747506194345,0.67656885,103320.0,103310.0,0.72404859]
["bitfinex-derivatives","BTCF0:USTF0",1747506194644,0.57896,103320.0,103310.0,0.72404859]
["bitfinex-derivatives","BTCF0:USTF0",1747506194835,0.67656885,103320.0,103310.0,1.08484859]
["bitfinex-derivatives","BTCF0:USTF0",1747506195232,0.57896,103320.0,103310.0,1.08484859]
["bitfinex-derivatives","BTCF0:USTF0",1747506195538,0.57896,103320.0,103310.0,1.03554764]
["bitfinex-derivatives","BTCF0:USTF0",1747506195539,0.67656885,103320.0,103310.0,1.03554764]
["bitfinex-derivatives","BTCF0:USTF0",1747506197042,0.67656885,103320.0,103310.0,0.67474764]
["bitfinex-derivatives","BTCF0:USTF0",1747506198143,0.67656885,103320.0,103310.0,1.03554764]
["bitfinex-derivatives","BTCF0:USTF0",1747506200242,0.67656885,103320.0,103310.0,0.67474764]
["bitfinex-derivatives","BTCF0:USTF0",1747506201244,0.67656885,103320.0,103310.0,0.71474764]
["bitfinex-derivatives","BTCF0:USTF0",1747506202740,0.67656885,103320.0,103310.0,0.78554764]
["bitfinex-derivatives","BTCF0:USTF0",1747506202947,0.67656885,103320.0,103310.0,0.65474764]
["bitfinex-derivatives","BTCF0:USTF0",1747506203846,0.67656885,103320.0,103310.0,0.34474764]
["bitfinex-derivatives","BTCF0:USTF0",1747506204047,0.67656885,103320.0,103310.0,0.72474764]
["bitfinex-derivatives","BTCF0:USTF0",1747506204344,0.57896,103320.0,103310.0,0.72474764]
["bitfinex-derivatives","BTCF0:USTF0",1747506204546,0.67656885,103320.0,103310.0,1.08554761]
["bitfinex-derivatives","BTCF0:USTF0",1747506204946,0.57896,103320.0,103310.0,1.08554761]
["bitfinex-derivatives","BTCF0:USTF0",1747506205245,0.67656885,103320.0,103310.0,1.14216889]
["bitfinex-derivatives","BTCF0:USTF0",1747506206149,0.57896,103320.0,103310.0,1.14216889]
["bitfinex-derivatives","BTCF0:USTF0",1747506206345,0.52446,103320.0,103310.0,1.14216884]
["bitfinex-derivatives","BTCF0:USTF0",1747506206739,0.52446,103320.0,103310.0,1.14216883]
["bitfinex-derivatives","BTCF0:USTF0",1747506206942,0.52446,103320.0,103310.0,1.154495]
["bitfinex-derivatives","BTCF0:USTF0",1747506208744,0.62206885,103320.0,103310.0,1.154495]
["bitfinex-derivatives","BTCF0:USTF0",1747506210851,0.57369155,103320.0,103310.0,1.154495]
["bitfinex-derivatives","BTCF0:USTF0",1747506211050,0.62206885,103320.0,103310.0,1.154495]
["bitfinex-derivatives","BTCF0:USTF0",1747506211846,0.67666885,103320.0,103310.0,0.79369503]
["bitfinex-derivatives","BTCF0:USTF0",1747506216048,0.67666885,103320.0,103310.0,0.60018353]
["bitfinex-derivatives","BTCF0:USTF0",1747506216249,0.57906,103320.0,103310.0,0.60369483]
["bitfinex-derivatives","BTCF0:USTF0",1747506216452,0.52446,103320.0,103310.0,0.96449487]
["bitfinex-derivatives","BTCF0:USTF0",1747506217252,0.52446,103320.0,103310.0,1.06210372]
["bitfinex-derivatives","BTCF0:USTF0",1747506217450,0.52446,103320.0,103310.0,1.06210365]
["bitfinex-derivatives","BTCF0:USTF0",1747506218151,0.34446,103320.0,103310.0,1.06210365]
["bitfinex-derivatives","BTCF0:USTF0",1747506218456,0.29026,103320.0,103310.0,1.06210365]
["bitfinex-derivatives","BTCF0:USTF0",1747506219156,0.29026,103320.0,103310.0,1.06210358]
["bitfinex-derivatives","BTCF0:USTF0",1747506220343,0.34096,103320.0,103310.0,1.06210358]
["bitfinex-derivatives","BTCF0:USTF0",1747506220548,0.34096,103320.0,103310.0,0.96449473]
["bitfinex-derivatives","BTCF0:USTF0",1747506220946,0.34096,103320.0,103310.0,0.96449476]
["bitfinex-derivatives","BTCF0:USTF0",1747506221152,0.52096,103320.0,103310.0,0.96449476]
["bitfinex-derivatives","BTCF0:USTF0",1747506221354,0.61856885,103320.0,103310.0,0.96449476]
["bitfinex-derivatives","BTCF0:USTF0",1747506221556,0.66916885,103320.0,103310.0,0.77098346]
["bitfinex-derivatives","BTCF0:USTF0",1747506221859,0.66916885,103320.0,103310.0,0.60369476]
["bitfinex-derivatives","BTCF0:USTF0",1747506222259,0.66916885,103320.0,103310.0,0.41018346]
["bitfinex-derivatives","BTCF0:USTF0",1747506222749,0.7667777,103320.0,103310.0,0.41018361]
["bitfinex-derivatives","BTCF0:USTF0",1747506223652,0.66916885,103320.0,103310.0,0.41018361]
["bitfinex-derivatives","BTCF0:USTF0",1747506224050,0.66916885,103320.0,103310.0,0.41018363]
["bitfinex-derivatives","BTCF0:USTF0",1747506224558,0.66916885,103320.0,103310.0,0.41018368]
["bitfinex-derivatives","BTCF0:USTF0",1747506225160,0.66916885,103320.0,103310.0,0.60369498]
["bitfinex-derivatives","BTCF0:USTF0",1747506225659,1.02996885,103320.0,103310.0,0.60369498]
["bitfinex-derivatives","BTCF0:USTF0",1747506225855,0.66916885,103320.0,103310.0,0.60369498]
["bitfinex-derivatives","BTCF0:USTF0",1747506226057,0.66916885,103320.0,103310.0,0.59139808]
["bitfinex-derivatives","BTCF0:USTF0",1747506226362,0.66916885,103320.0,103310.0,0.59139809]
["bitfinex-derivatives","BTCF0:USTF0",1747506226552,1.1275777,103320.0,103310.0,0.20788679]
["bitfinex-derivatives","BTCF0:USTF0",1747506226758,1.1275777,103320.0,103310.0,0.56788679]
["bitfinex-derivatives","BTCF0:USTF0",1747506227550,1.6196577,103320.0,103310.0,0.09858679]
["bitfinex-derivatives","BTCF0:USTF0",1747506227756,1.7296577,103320.0,103310.0,0.09858679]
["bitfinex-derivatives","BTCF0:USTF0",1747506228356,1.7296577,103320.0,103310.0,0.04196551]
["bitfinex-derivatives","BTCF0:USTF0",1747506230168,1.3736577,103320.0,103310.0,0.41196551]
["bitfinex-derivatives","BTCF0:USTF0",1747506230357,1.6195377,103320.0,103310.0,0.41196551]
["bitfinex-derivatives","BTCF0:USTF0",1747506230553,1.6195377,103320.0,103310.0,0.52106551]
["bitfinex-derivatives","BTCF0:USTF0",1747506231158,1.6195377,103320.0,103310.0,0.15106551]
["bitfinex-derivatives","BTCF0:USTF0",1747506231357,1.6195377,103320.0,103310.0,0.47106551]
["bitfinex-derivatives","BTCF0:USTF0",1747506232061,1.6195377,103320.0,103310.0,0.36196551]
["bitfinex-derivatives","BTCF0:USTF0",1747506232261,1.6195377,103320.0,103310.0,0.04196551]
["bitfinex-derivatives","BTCF0:USTF0",1747506232969,1.6195377,103320.0,103310.0,0.00496146]
["bitfinex-derivatives","BTCF0:USTF0",1747506233557,1.6195377,103320.0,103310.0,0.00496162]
["bitfinex-derivatives","BTCF0:USTF0",1747506234565,1.6195377,103320.0,103310.0,0.05896162]
["bitfinex-derivatives","BTCF0:USTF0",1747506234763,1.6195377,103320.0,103310.0,0.00496162]
["bitfinex-derivatives","BTCF0:USTF0",1747506235161,1.6195377,103320.0,103310.0,0.11026162]
["bitfinex-derivatives","BTCF0:USTF0",1747506235366,1.6193377,103320.0,103310.0,0.11026162]
["bitfinex-derivatives","BTCF0:USTF0",1747506238455,1.02996885,103320.0,103310.0,0.48026162]
["bitfinex-derivatives","BTCF0:USTF0",1747506238659,1.27604885,103320.0,103310.0,0.67377292]
["bitfinex-derivatives","BTCF0:USTF0",1747506238854,1.27604885,103320.0,103310.0,0.72637292]
["bitfinex-derivatives","BTCF0:USTF0",1747506239059,1.27604885,103320.0,103310.0,0.72637287]
["bitfinex-derivatives","BTCF0:USTF0",1747506239272,1.1275777,103320.0,103310.0,0.53286157]
["bitfinex-derivatives","BTCF0:USTF0",1747506239570,1.1275777,103320.0,103310.0,0.11026157]
["bitfinex-derivatives","BTCF0:USTF0",1747506239769,1.1275777,103320.0,103310.0,0.66377277]
["bitfinex-derivatives","BTCF0:USTF0",1747506240563,1.1275777,103320.0,103310.0,0.47026157]
["bitfinex-derivatives","BTCF0:USTF0",1747506240771,1.1275777,103320.0,103310.0,0.47026156]
["bitfinex-derivatives","BTCF0:USTF0",1747506242064,1.1275777,103320.0,103310.0,0.4702616]
["bitfinex-derivatives","BTCF0:USTF0",1747506242673,0.7667777,103320.0,103310.0,0.4702616]
["bitfinex-derivatives","BTCF0:USTF0",1747506243372,0.7667777,103320.0,103310.0,0.6637729]
["bitfinex-derivatives","BTCF0:USTF0",1747506244070,0.66916885,103320.0,103310.0,0.6637729]
["bitfinex-derivatives","BTCF0:USTF0",1747506244473,0.66916885,103320.0,103310.0,0.4702616]
["bitfinex-derivatives","BTCF0:USTF0",1747506244774,0.7667777,103320.0,103310.0,0.4702616]
["bitfinex-derivatives","BTCF0:USTF0",1747506244975,1.1275777,103320.0,103310.0,0.4702616]
["bitfinex-derivatives","BTCF0:USTF0",1747506245370,1.1275777,103320.0,103310.0,0.0049616]
["bitfinex-derivatives","BTCF0:USTF0",1747506247176,0.93236,103320.0,103310.0,0.0049616]
["bitfinex-derivatives","BTCF0:USTF0",1747506247472,0.7667777,103320.0,103310.0,0.4765616]
["bitfinex-derivatives","BTCF0:USTF0",1747506247673,1.6187777,103320.0,103310.0,0.4765616]
["bitfinex-derivatives","BTCF0:USTF0",1747506249079,1.6187777,103320.0,103310.0,0.1065616]
["bitfinex-derivatives","BTCF0:USTF0",1747506249279,1.6187777,103320.0,103310.0,0.10656165]
["bitfinex-derivatives","BTCF0:USTF0",1747506251579,1.6287777,103320.0,103310.0,0.10656165]
["bitfinex-derivatives","BTCF0:USTF0",1747506251980,1.6285777,103320.0,103310.0,0.10656165]
["bitfinex-derivatives","BTCF0:USTF0",1747506254183,1.2677777,103320.0,103310.0,0.10656165]
["bitfinex-derivatives","BTCF0:USTF0",1747506254384,1.6285777,103320.0,103310.0,0.10656165]
["bitfinex-derivatives","BTCF0:USTF0",1747506254985,1.6285777,103320.0,103310.0,0.00496165]
["bitfinex-derivatives","BTCF0:USTF0",1747506256383,1.6285777,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747506258383,1.6285777,103320.0,103310.0,0.05523583]
["bitfinex-derivatives","BTCF0:USTF0",1747506259386,1.6285777,103320.0,103310.0,0.10843583]
["bitfinex-derivatives","BTCF0:USTF0",1747506261084,1.9385777,103320.0,103310.0,0.10843583]
["bitfinex-derivatives","BTCF0:USTF0",1747506264682,1.9380177,103320.0,103310.0,0.10843583]
["bitfinex-derivatives","BTCF0:USTF0",1747506266294,1.9380177,103320.0,103310.0,0.11146177]
["bitfinex-derivatives","BTCF0:USTF0",1747506267497,1.9380177,103320.0,103310.0,0.10843583]
["bitfinex-derivatives","BTCF0:USTF0",1747506269098,1.9380177,103320.0,103310.0,0.11146181]
["bitfinex-derivatives","BTCF0:USTF0",1747506270598,1.9380177,103320.0,103310.0,0.10843583]
["bitfinex-derivatives","BTCF0:USTF0",1747506272898,0.1935299,103300.0,103290.0,0.04930095]
["bitfinex-derivatives","BTCF0:USTF0",1747506273105,1.69667645,103300.0,103290.0,0.10642732]
["bitfinex-derivatives","BTCF0:USTF0",1747506273307,1.98457645,103300.0,103290.0,0.04930095]
["bitfinex-derivatives","BTCF0:USTF0",1747506273604,2.08457645,103300.0,103290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747506273803,0.1935486,103290.0,103280.0,0.16758745]
["bitfinex-derivatives","BTCF0:USTF0",1747506274007,0.9422663,103290.0,103280.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1747506274207,1.1222663,103290.0,103280.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1747506274604,1.02465745,103290.0,103280.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1747506274806,0.1935675,103280.0,103270.0,0.12960986]
["bitfinex-derivatives","BTCF0:USTF0",1747506275006,1.35764945,103280.0,103270.0,0.30873681]
["bitfinex-derivatives","BTCF0:USTF0",1747506275310,1.49129434,103280.0,103270.0,0.30570986]
["bitfinex-derivatives","BTCF0:USTF0",1747506276305,1.49129434,103280.0,103270.0,0.30770986]
["bitfinex-derivatives","BTCF0:USTF0",1747506276704,1.49129434,103280.0,103270.0,0.30970986]
["bitfinex-derivatives","BTCF0:USTF0",1747506277100,1.49129434,103280.0,103270.0,0.24352403]
["bitfinex-derivatives","BTCF0:USTF0",1747506277304,1.49129434,103280.0,103270.0,0.17352403]
["bitfinex-derivatives","BTCF0:USTF0",1747506277501,1.49129434,103280.0,103270.0,0.11203658]
["bitfinex-derivatives","BTCF0:USTF0",1747506279110,1.49129434,103280.0,103270.0,0.06003658]
["bitfinex-derivatives","BTCF0:USTF0",1747506280411,1.49129434,103280.0,103270.0,0.11423658]
["bitfinex-derivatives","BTCF0:USTF0",1747506281415,1.50129434,103280.0,103270.0,0.11423658]
["bitfinex-derivatives","BTCF0:USTF0",1747506286710,1.83129434,103280.0,103270.0,0.11423658]
["bitfinex-derivatives","BTCF0:USTF0",1747506287315,1.83077434,103280.0,103270.0,0.11423658]
["bitfinex-derivatives","BTCF0:USTF0",1747506289215,1.82937434,103280.0,103270.0,0.11423658]
["bitfinex-derivatives","BTCF0:USTF0",1747506295416,0.1935863,103270.0,103260.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1747506295618,0.81290122,103270.0,103260.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1747506296214,0.99290122,103270.0,103260.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1747506296916,1.08290122,103270.0,103260.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1747506297116,1.18061614,103270.0,103260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747506297314,1.42061614,103270.0,103260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747506299019,0.193605,103260.0,103250.0,0.16546848]
["bitfinex-derivatives","BTCF0:USTF0",1747506299225,1.34927484,103260.0,103250.0,0.28546848]
["bitfinex-derivatives","BTCF0:USTF0",1747506300613,1.34927484,103260.0,103250.0,0.29246848]
["bitfinex-derivatives","BTCF0:USTF0",1747506301220,1.52927484,103260.0,103250.0,0.29246848]
["bitfinex-derivatives","BTCF0:USTF0",1747506301521,1.62698976,103260.0,103250.0,0.05115308]
["bitfinex-derivatives","BTCF0:USTF0",1747506301720,0.1936237,103250.0,103240.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1747506301919,0.1936425,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747506302114,0.1936425,103240.0,103230.0,0.10573733]
["bitfinex-derivatives","BTCF0:USTF0",1747506302115,1.52199234,103240.0,103230.0,0.10573733]
["bitfinex-derivatives","BTCF0:USTF0",1747506302622,1.61970726,103240.0,103230.0,0.05573733]
["bitfinex-derivatives","BTCF0:USTF0",1747506303025,1.52199234,103240.0,103230.0,0.05573733]
["bitfinex-derivatives","BTCF0:USTF0",1747506303323,1.47556153,103240.0,103230.0,0.05573733]
["bitfinex-derivatives","BTCF0:USTF0",1747506303725,1.47556153,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747506303927,1.47856153,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747506305116,1.49305625,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747506305823,1.86305625,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747506307721,0.1936613,103230.0,103220.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1747506307928,1.01475936,103230.0,103220.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1747506308129,1.19475936,103230.0,103220.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1747506308330,0.1936801,103220.0,103210.0,0.10736885]
["bitfinex-derivatives","BTCF0:USTF0",1747506308522,1.30019913,103220.0,103210.0,0.27736885]
["bitfinex-derivatives","BTCF0:USTF0",1747506309729,0.81427913,103220.0,103210.0,0.28136885]
["bitfinex-derivatives","BTCF0:USTF0",1747506309913,1.30015913,103220.0,103210.0,0.28136885]
["bitfinex-derivatives","BTCF0:USTF0",1747506310819,1.30015913,103220.0,103210.0,0.11136885]
["bitfinex-derivatives","BTCF0:USTF0",1747506311729,1.30015913,103220.0,103210.0,0.42136885]
["bitfinex-derivatives","BTCF0:USTF0",1747506311933,1.24445913,103220.0,103210.0,0.42136885]
["bitfinex-derivatives","BTCF0:USTF0",1747506312131,0.75857913,103220.0,103210.0,0.61506765]
["bitfinex-derivatives","BTCF0:USTF0",1747506312333,0.88353913,103220.0,103210.0,0.61506765]
["bitfinex-derivatives","BTCF0:USTF0",1747506313134,0.88353913,103220.0,103210.0,0.79506765]
["bitfinex-derivatives","BTCF0:USTF0",1747506313135,0.7345401,103220.0,103210.0,0.79506765]
["bitfinex-derivatives","BTCF0:USTF0",1747506313321,0.88353913,103220.0,103210.0,0.79506765]
["bitfinex-derivatives","BTCF0:USTF0",1747506313527,0.88353913,103220.0,103210.0,0.84926765]
["bitfinex-derivatives","BTCF0:USTF0",1747506313922,0.4371601,103220.0,103210.0,0.84926765]
["bitfinex-derivatives","BTCF0:USTF0",1747506314128,0.70347323,103230.0,103220.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1747506314129,0.2905065,103230.0,103220.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1747506314329,0.2905065,103230.0,103220.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1747506315236,0.2905065,103230.0,103220.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1747506315829,0.2905065,103230.0,103220.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1747506316732,0.43950553,103230.0,103220.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1747506317337,0.49320553,103230.0,103220.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1747506317546,0.85400553,103230.0,103220.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1747506317738,0.96480553,103230.0,103220.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1747506318041,0.96480553,103230.0,103220.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747506318227,1.14480553,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747506319534,1.10013346,103230.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747506319733,1.29757903,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747506320137,1.47757903,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747506322028,1.47857903,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747506322640,1.49345408,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747506323041,0.86045505,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747506323244,0.86045505,103220.0,103210.0,0.02096885]
["bitfinex-derivatives","BTCF0:USTF0",1747506323434,1.00945408,103220.0,103210.0,0.17856885]
["bitfinex-derivatives","BTCF0:USTF0",1747506323636,1.49333408,103220.0,103210.0,0.17856885]
["bitfinex-derivatives","BTCF0:USTF0",1747506323941,1.00945408,103220.0,103210.0,0.17856885]
["bitfinex-derivatives","BTCF0:USTF0",1747506324147,1.31333408,103220.0,103210.0,0.17856885]
["bitfinex-derivatives","BTCF0:USTF0",1747506324338,0.82945408,103220.0,103210.0,0.17856885]
["bitfinex-derivatives","BTCF0:USTF0",1747506324636,1.31329408,103220.0,103210.0,0.17856885]
["bitfinex-derivatives","BTCF0:USTF0",1747506325043,1.31329408,103220.0,103210.0,0.12656885]
["bitfinex-derivatives","BTCF0:USTF0",1747506325839,1.31329408,103220.0,103210.0,0.10656885]
["bitfinex-derivatives","BTCF0:USTF0",1747506326138,1.49329408,103220.0,103210.0,0.00096885]
["bitfinex-derivatives","BTCF0:USTF0",1747506326342,0.1936988,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506326541,0.86059783,103210.0,103200.0,0.10302904]
["bitfinex-derivatives","BTCF0:USTF0",1747506327141,1.04059783,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506327643,1.04259783,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506331240,0.86259783,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506333152,1.04259783,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506335141,0.86259783,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506338452,0.87259783,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506338951,1.02159686,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506339152,1.20159686,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506339551,1.05259783,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506342153,1.53575783,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506342347,1.52575783,103210.0,103200.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1747506342551,1.52575783,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506343350,1.34575783,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506345056,1.1967588,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506345358,1.34575783,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506346056,1.1967588,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506346260,1.34575783,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506346663,1.34559783,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747506347161,0.1937176,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747506347360,0.80691663,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747506348363,0.80691663,103200.0,103190.0,0.10303808]
["bitfinex-derivatives","BTCF0:USTF0",1747506349266,1.04771663,103200.0,103190.0,0.10303808]
["bitfinex-derivatives","BTCF0:USTF0",1747506353363,1.10201663,103200.0,103190.0,0.15343808]
["bitfinex-derivatives","BTCF0:USTF0",1747506355766,1.10201663,103200.0,103190.0,0.15646739]
["bitfinex-derivatives","BTCF0:USTF0",1747506356066,0.86121663,103200.0,103190.0,0.33646739]
["bitfinex-derivatives","BTCF0:USTF0",1747506356267,1.34253663,103200.0,103190.0,0.33646739]
["bitfinex-derivatives","BTCF0:USTF0",1747506357064,1.34253663,103200.0,103190.0,0.15646739]
["bitfinex-derivatives","BTCF0:USTF0",1747506358565,1.34253663,103200.0,103190.0,0.15646738]
["bitfinex-derivatives","BTCF0:USTF0",1747506358766,0.75571663,103200.0,103190.0,0.68020368]
["bitfinex-derivatives","BTCF0:USTF0",1747506358966,0.39491663,103200.0,103190.0,0.68020368]
["bitfinex-derivatives","BTCF0:USTF0",1747506359165,0.2459176,103200.0,103190.0,1.22100368]
["bitfinex-derivatives","BTCF0:USTF0",1747506359585,0.1937176,103200.0,103190.0,1.22100368]
["bitfinex-derivatives","BTCF0:USTF0",1747506360368,0.1937176,103200.0,103190.0,1.22100343]
["bitfinex-derivatives","BTCF0:USTF0",1747506360369,0.2483176,103200.0,103190.0,1.22100343]
["bitfinex-derivatives","BTCF0:USTF0",1747506361479,0.2483176,103200.0,103190.0,1.57140343]
["bitfinex-derivatives","BTCF0:USTF0",1747506361684,0.2483176,103200.0,103190.0,1.62067795]
["bitfinex-derivatives","BTCF0:USTF0",1747506362484,0.21742117,103200.0,103190.0,1.62067795]
["bitfinex-derivatives","BTCF0:USTF0",1747506363282,0.21742117,103200.0,103190.0,1.62067794]
["bitfinex-derivatives","BTCF0:USTF0",1747506365683,0.16282117,103200.0,103190.0,1.76967697]
["bitfinex-derivatives","BTCF0:USTF0",1747506366081,0.21362117,103200.0,103190.0,1.62067794]
["bitfinex-derivatives","BTCF0:USTF0",1747506366785,0.21362117,103200.0,103190.0,1.674808]
["bitfinex-derivatives","BTCF0:USTF0",1747506366980,0.2445176,103200.0,103190.0,1.674808]
["bitfinex-derivatives","BTCF0:USTF0",1747506367185,0.3897948,103210.0,103200.0,0.1937176]
["bitfinex-derivatives","BTCF0:USTF0",1747506367386,0.3897948,103210.0,103200.0,1.03904664]
["bitfinex-derivatives","BTCF0:USTF0",1747506367887,0.53879383,103210.0,103200.0,1.03904664]
["bitfinex-derivatives","BTCF0:USTF0",1747506368183,0.53879383,103210.0,103200.0,1.21904664]
["bitfinex-derivatives","BTCF0:USTF0",1747506368577,0.3897948,103210.0,103200.0,1.21904664]
["bitfinex-derivatives","BTCF0:USTF0",1747506368778,0.341366,103210.0,103200.0,1.21904664]
["bitfinex-derivatives","BTCF0:USTF0",1747506369179,0.342366,103210.0,103200.0,1.21904664]
["bitfinex-derivatives","BTCF0:USTF0",1747506369981,0.343366,103210.0,103200.0,1.21904664]
["bitfinex-derivatives","BTCF0:USTF0",1747506370488,0.343366,103210.0,103200.0,1.56944664]
["bitfinex-derivatives","BTCF0:USTF0",1747506370991,0.49236503,103210.0,103200.0,1.37944664]
["bitfinex-derivatives","BTCF0:USTF0",1747506371191,0.54336503,103210.0,103200.0,1.37944664]
["bitfinex-derivatives","BTCF0:USTF0",1747506371492,0.59786503,103210.0,103200.0,1.37944664]
["bitfinex-derivatives","BTCF0:USTF0",1747506372492,0.59786503,103210.0,103200.0,1.37944629]
["bitfinex-derivatives","BTCF0:USTF0",1747506373288,0.394366,103210.0,103200.0,1.37944629]
["bitfinex-derivatives","BTCF0:USTF0",1747506374196,0.445066,103210.0,103200.0,1.37944628]
["bitfinex-derivatives","BTCF0:USTF0",1747506375907,0.445066,103210.0,103200.0,1.37944629]
["bitfinex-derivatives","BTCF0:USTF0",1747506377913,0.445066,103210.0,103200.0,1.01864629]
["bitfinex-derivatives","BTCF0:USTF0",1747506378116,0.445066,103210.0,103200.0,1.37944629]
["bitfinex-derivatives","BTCF0:USTF0",1747506378609,0.59406503,103210.0,103200.0,1.32824629]
["bitfinex-derivatives","BTCF0:USTF0",1747506379109,0.59406503,103210.0,103200.0,1.14824629]
["bitfinex-derivatives","BTCF0:USTF0",1747506379308,0.54288268,103210.0,103200.0,0.78744629]
["bitfinex-derivatives","BTCF0:USTF0",1747506379508,0.54288268,103210.0,103200.0,1.14824629]
["bitfinex-derivatives","BTCF0:USTF0",1747506379702,0.79134982,103230.0,103220.0,0.1936801]
["bitfinex-derivatives","BTCF0:USTF0",1747506379703,0.59124881,103230.0,103220.0,0.1936801]
["bitfinex-derivatives","BTCF0:USTF0",1747506380011,0.69904881,103230.0,103220.0,0.7375086]
["bitfinex-derivatives","BTCF0:USTF0",1747506380201,0.3498884,103230.0,103220.0,0.9667086]
["bitfinex-derivatives","BTCF0:USTF0",1747506380514,0.3014723,103230.0,103220.0,1.0221086]
["bitfinex-derivatives","BTCF0:USTF0",1747506380712,0.3014723,103230.0,103220.0,1.0758086]
["bitfinex-derivatives","BTCF0:USTF0",1747506380911,0.3014723,103230.0,103220.0,1.09042123]
["bitfinex-derivatives","BTCF0:USTF0",1747506381417,0.3044723,103230.0,103220.0,1.09042091]
["bitfinex-derivatives","BTCF0:USTF0",1747506381599,0.3064723,103230.0,103220.0,1.09042091]
["bitfinex-derivatives","BTCF0:USTF0",1747506381804,0.45544643,103230.0,103220.0,1.03672091]
["bitfinex-derivatives","BTCF0:USTF0",1747506382206,0.45544643,103230.0,103220.0,0.85672091]
["bitfinex-derivatives","BTCF0:USTF0",1747506382407,0.45244643,103230.0,103220.0,0.85672091]
["bitfinex-derivatives","BTCF0:USTF0",1747506382606,0.45244643,103230.0,103220.0,0.49592091]
["bitfinex-derivatives","BTCF0:USTF0",1747506383109,0.50744643,103230.0,103220.0,0.49592091]
["bitfinex-derivatives","BTCF0:USTF0",1747506383417,0.50744643,103230.0,103220.0,0.85672091]
["bitfinex-derivatives","BTCF0:USTF0",1747506383618,0.3584723,103230.0,103220.0,0.85672091]
["bitfinex-derivatives","BTCF0:USTF0",1747506384016,0.1648,103230.0,103220.0,0.85672091]
["bitfinex-derivatives","BTCF0:USTF0",1747506384210,0.3584613,103230.0,103220.0,1.09042091]
["bitfinex-derivatives","BTCF0:USTF0",1747506384519,0.057,103230.0,103220.0,1.81667103]
["bitfinex-derivatives","BTCF0:USTF0",1747506385016,0.057,103230.0,103220.0,1.81667066]
["bitfinex-derivatives","BTCF0:USTF0",1747506385219,0.2506613,103230.0,103220.0,1.81667066]
["bitfinex-derivatives","BTCF0:USTF0",1747506385517,0.2496613,103230.0,103220.0,1.81767066]
["bitfinex-derivatives","BTCF0:USTF0",1747506386019,0.3006613,103230.0,103220.0,1.66969653]
["bitfinex-derivatives","BTCF0:USTF0",1747506386216,0.50413543,103230.0,103220.0,2.05146054]
["bitfinex-derivatives","BTCF0:USTF0",1747506386510,0.50413543,103230.0,103220.0,1.22084044]
["bitfinex-derivatives","BTCF0:USTF0",1747506386716,0.50413543,103230.0,103220.0,1.24084044]
["bitfinex-derivatives","BTCF0:USTF0",1747506387112,0.50413543,103230.0,103220.0,1.22622781]
["bitfinex-derivatives","BTCF0:USTF0",1747506387311,0.86493543,103230.0,103220.0,0.86542781]
["bitfinex-derivatives","BTCF0:USTF0",1747506388119,0.86493543,103230.0,103220.0,0.68542781]
["bitfinex-derivatives","BTCF0:USTF0",1747506388419,0.86493543,103230.0,103220.0,0.87910791]
["bitfinex-derivatives","BTCF0:USTF0",1747506388615,0.86493543,103230.0,103220.0,0.52770791]
["bitfinex-derivatives","BTCF0:USTF0",1747506388819,0.86693543,103230.0,103220.0,0.52670791]
["bitfinex-derivatives","BTCF0:USTF0",1747506390318,0.86693543,103230.0,103220.0,0.52670839]
["bitfinex-derivatives","BTCF0:USTF0",1747506391622,0.1635,103230.0,103220.0,0.93770839]
["bitfinex-derivatives","BTCF0:USTF0",1747506391815,0.1635,103230.0,103220.0,1.04160839]
["bitfinex-derivatives","BTCF0:USTF0",1747506392015,0.3571613,103230.0,103220.0,1.04160822]
["bitfinex-derivatives","BTCF0:USTF0",1747506392220,0.3571613,103230.0,103220.0,1.22160822]
["bitfinex-derivatives","BTCF0:USTF0",1747506393416,0.109,103230.0,103220.0,1.37058235]
["bitfinex-derivatives","BTCF0:USTF0",1747506393722,0.3026613,103230.0,103220.0,1.37058235]
["bitfinex-derivatives","BTCF0:USTF0",1747506393922,0.109,103230.0,103220.0,1.84890217]
["bitfinex-derivatives","BTCF0:USTF0",1747506394121,0.3026613,103230.0,103220.0,1.86356326]
["bitfinex-derivatives","BTCF0:USTF0",1747506395115,0.3574613,103230.0,103220.0,1.71458913]
["bitfinex-derivatives","BTCF0:USTF0",1747506396722,0.3574613,103230.0,103220.0,1.75153633]
["bitfinex-derivatives","BTCF0:USTF0",1747506397116,0.3574613,103230.0,103220.0,1.75153637]
["bitfinex-derivatives","BTCF0:USTF0",1747506397723,0.3574613,103230.0,103220.0,2.08727529]
["bitfinex-derivatives","BTCF0:USTF0",1747506398526,0.3574613,103230.0,103220.0,2.10170842]
["bitfinex-derivatives","BTCF0:USTF0",1747506399429,0.3574613,103230.0,103220.0,2.10142842]
["bitfinex-derivatives","BTCF0:USTF0",1747506400127,0.3574613,103230.0,103220.0,1.92142842]
["bitfinex-derivatives","BTCF0:USTF0",1747506400718,0.3574613,103230.0,103220.0,1.44338842]
["bitfinex-derivatives","BTCF0:USTF0",1747506401017,0.3574613,103230.0,103220.0,1.92138842]
["bitfinex-derivatives","BTCF0:USTF0",1747506402026,0.3574613,103230.0,103220.0,1.68286842]
["bitfinex-derivatives","BTCF0:USTF0",1747506402222,0.3574613,103230.0,103220.0,1.92130842]
["bitfinex-derivatives","BTCF0:USTF0",1747506403127,0.3574613,103230.0,103220.0,1.92130847]
["bitfinex-derivatives","BTCF0:USTF0",1747506406632,0.3574613,103230.0,103220.0,1.57090847]
["bitfinex-derivatives","BTCF0:USTF0",1747506408936,0.32657529,103230.0,103220.0,1.57090847]
["bitfinex-derivatives","BTCF0:USTF0",1747506409428,0.32657529,103230.0,103220.0,1.57058847]
["bitfinex-derivatives","BTCF0:USTF0",1747506409627,0.32657529,103230.0,103220.0,1.92098847]
["bitfinex-derivatives","BTCF0:USTF0",1747506409934,0.32657529,103230.0,103220.0,1.73563293]
["bitfinex-derivatives","BTCF0:USTF0",1747506410327,0.32657529,103230.0,103220.0,1.37483293]
["bitfinex-derivatives","BTCF0:USTF0",1747506410533,0.32657529,103230.0,103220.0,1.73563293]
["bitfinex-derivatives","BTCF0:USTF0",1747506411325,0.32657529,103230.0,103220.0,1.74796025]
["bitfinex-derivatives","BTCF0:USTF0",1747506412533,0.32657529,103230.0,103220.0,1.39756025]
["bitfinex-derivatives","BTCF0:USTF0",1747506413233,0.32657529,103230.0,103220.0,1.57756025]
["bitfinex-derivatives","BTCF0:USTF0",1747506414232,0.32657529,103230.0,103220.0,1.39756025]
["bitfinex-derivatives","BTCF0:USTF0",1747506415129,0.32657529,103230.0,103220.0,1.15944025]
["bitfinex-derivatives","BTCF0:USTF0",1747506415321,0.47554942,103230.0,103220.0,0.69474025]
["bitfinex-derivatives","BTCF0:USTF0",1747506415726,0.47554942,103230.0,103220.0,0.64061579]
["bitfinex-derivatives","BTCF0:USTF0",1747506416827,0.32657529,103230.0,103220.0,0.64061579]
["bitfinex-derivatives","BTCF0:USTF0",1747506417737,0.32657529,103230.0,103220.0,0.64061591]
["bitfinex-derivatives","BTCF0:USTF0",1747506418231,0.32657529,103230.0,103220.0,1.00141591]
["bitfinex-derivatives","BTCF0:USTF0",1747506418432,0.32657529,103230.0,103220.0,1.05251591]
["bitfinex-derivatives","BTCF0:USTF0",1747506418637,0.32657529,103230.0,103220.0,1.10841591]
["bitfinex-derivatives","BTCF0:USTF0",1747506420340,0.32657529,103230.0,103220.0,1.05251591]
["bitfinex-derivatives","BTCF0:USTF0",1747506420533,0.32657529,103230.0,103220.0,1.00141591]
["bitfinex-derivatives","BTCF0:USTF0",1747506420934,0.47554942,103230.0,103220.0,0.57598278]
["bitfinex-derivatives","BTCF0:USTF0",1747506421141,1.01634942,103230.0,103220.0,0.57598276]
["bitfinex-derivatives","BTCF0:USTF0",1747506421336,1.01634942,103230.0,103220.0,0.12230266]
["bitfinex-derivatives","BTCF0:USTF0",1747506421535,1.01634942,103230.0,103220.0,0.24598276]
["bitfinex-derivatives","BTCF0:USTF0",1747506421840,1.01634942,103230.0,103220.0,0.57598276]
["bitfinex-derivatives","BTCF0:USTF0",1747506422040,0.86737529,103230.0,103220.0,0.57598276]
["bitfinex-derivatives","BTCF0:USTF0",1747506422232,0.86737529,103230.0,103220.0,0.63118276]
["bitfinex-derivatives","BTCF0:USTF0",1747506423231,0.68737529,103230.0,103220.0,0.63118276]
["bitfinex-derivatives","BTCF0:USTF0",1747506423638,0.32657529,103230.0,103220.0,0.61895455]
["bitfinex-derivatives","BTCF0:USTF0",1747506423940,0.32657529,103230.0,103220.0,0.97975455]
["bitfinex-derivatives","BTCF0:USTF0",1747506424141,0.32657529,103230.0,103220.0,1.03105455]
["bitfinex-derivatives","BTCF0:USTF0",1747506424735,0.32657529,103230.0,103220.0,1.08295455]
["bitfinex-derivatives","BTCF0:USTF0",1747506427436,0.32657529,103230.0,103220.0,1.09727709]
["bitfinex-derivatives","BTCF0:USTF0",1747506431538,0.32657529,103230.0,103220.0,1.09727707]
["bitfinex-derivatives","BTCF0:USTF0",1747506431734,0.32657529,103230.0,103220.0,0.74191923]
["bitfinex-derivatives","BTCF0:USTF0",1747506431940,0.32657529,103230.0,103220.0,1.10271923]
["bitfinex-derivatives","BTCF0:USTF0",1747506433446,0.32657529,103230.0,103220.0,0.83271923]
["bitfinex-derivatives","BTCF0:USTF0",1747506433750,0.32657529,103230.0,103220.0,1.09727707]
["bitfinex-derivatives","BTCF0:USTF0",1747506434538,0.13291399,103230.0,103220.0,1.2462512]
["bitfinex-derivatives","BTCF0:USTF0",1747506434746,0.32657529,103230.0,103220.0,1.25169336]
["bitfinex-derivatives","BTCF0:USTF0",1747506435046,0.32657529,103230.0,103220.0,1.10271923]
["bitfinex-derivatives","BTCF0:USTF0",1747506435345,0.32657529,103230.0,103220.0,1.33674317]
["bitfinex-derivatives","BTCF0:USTF0",1747506435937,0.07811399,103230.0,103220.0,1.68714317]
["bitfinex-derivatives","BTCF0:USTF0",1747506436138,0.002,103230.0,103220.0,2.4311973]
["bitfinex-derivatives","BTCF0:USTF0",1747506436842,0.002,103230.0,103220.0,2.42575489]
["bitfinex-derivatives","BTCF0:USTF0",1747506438047,0.002,103230.0,103220.0,2.0771831]
["bitfinex-derivatives","BTCF0:USTF0",1747506438250,0.002,103230.0,103220.0,2.7987831]
["bitfinex-derivatives","BTCF0:USTF0",1747506438650,0.002,103230.0,103220.0,2.79878305]
["bitfinex-derivatives","BTCF0:USTF0",1747506439844,0.002,103230.0,103220.0,2.80422521]
["bitfinex-derivatives","BTCF0:USTF0",1747506440445,0.002,103230.0,103220.0,2.80422511]
["bitfinex-derivatives","BTCF0:USTF0",1747506440954,0.002,103230.0,103220.0,2.79878295]
["bitfinex-derivatives","BTCF0:USTF0",1747506441154,0.001,103230.0,103220.0,2.79978295]
["bitfinex-derivatives","BTCF0:USTF0",1747506441355,0.001,103230.0,103220.0,2.84499364]
["bitfinex-derivatives","BTCF0:USTF0",1747506441556,0.3523614,103240.0,103230.0,0.1936613]
["bitfinex-derivatives","BTCF0:USTF0",1747506441853,0.3523614,103240.0,103230.0,1.04718902]
["bitfinex-derivatives","BTCF0:USTF0",1747506442053,0.1103,103240.0,103230.0,1.04718902]
["bitfinex-derivatives","BTCF0:USTF0",1747506442253,0.1103,103240.0,103230.0,1.37616315]
["bitfinex-derivatives","BTCF0:USTF0",1747506442657,0.1113,103240.0,103230.0,1.37616315]
["bitfinex-derivatives","BTCF0:USTF0",1747506442857,0.3059426,103240.0,103230.0,1.37616315]
["bitfinex-derivatives","BTCF0:USTF0",1747506443254,0.3059426,103240.0,103230.0,1.22718902]
["bitfinex-derivatives","BTCF0:USTF0",1747506443646,0.2527426,103240.0,103230.0,1.37616315]
["bitfinex-derivatives","BTCF0:USTF0",1747506444157,0.2527426,103240.0,103230.0,1.38589459]
["bitfinex-derivatives","BTCF0:USTF0",1747506444356,0.2527426,103240.0,103230.0,1.43981089]
["bitfinex-derivatives","BTCF0:USTF0",1747506444955,0.3069426,103240.0,103230.0,1.52735676]
["bitfinex-derivatives","BTCF0:USTF0",1747506445561,0.3069426,103240.0,103230.0,1.87775676]
["bitfinex-derivatives","BTCF0:USTF0",1747506445761,0.3069426,103240.0,103230.0,1.87775665]
["bitfinex-derivatives","BTCF0:USTF0",1747506446054,0.3069426,103240.0,103230.0,1.92708558]
["bitfinex-derivatives","BTCF0:USTF0",1747506446255,0.3598426,103240.0,103230.0,1.92708558]
["bitfinex-derivatives","BTCF0:USTF0",1747506448265,0.3598426,103240.0,103230.0,1.87316928]
["bitfinex-derivatives","BTCF0:USTF0",1747506449253,0.3598426,103240.0,103230.0,1.97091718]
["bitfinex-derivatives","BTCF0:USTF0",1747506450165,0.3598426,103240.0,103230.0,2.33171718]
["bitfinex-derivatives","BTCF0:USTF0",1747506450966,0.3598426,103240.0,103230.0,2.38542134]
["bitfinex-derivatives","BTCF0:USTF0",1747506453462,0.3598426,103240.0,103230.0,2.37307038]
["bitfinex-derivatives","BTCF0:USTF0",1747506454269,0.3598426,103240.0,103230.0,2.27532248]
["bitfinex-derivatives","BTCF0:USTF0",1747506454467,0.3598426,103240.0,103230.0,2.27488248]
["bitfinex-derivatives","BTCF0:USTF0",1747506455874,0.3598426,103240.0,103230.0,1.55328248]
["bitfinex-derivatives","BTCF0:USTF0",1747506456171,0.3598426,103240.0,103230.0,2.09488248]
["bitfinex-derivatives","BTCF0:USTF0",1747506457269,0.3598426,103240.0,103230.0,2.10723344]
["bitfinex-derivatives","BTCF0:USTF0",1747506458069,0.32896091,103240.0,103230.0,2.10723344]
["bitfinex-derivatives","BTCF0:USTF0",1747506458468,0.32896091,103240.0,103230.0,1.38260583]
["bitfinex-derivatives","BTCF0:USTF0",1747506458666,0.32896091,103240.0,103230.0,2.10723344]
["bitfinex-derivatives","BTCF0:USTF0",1747506459968,0.32896091,103240.0,103230.0,2.10917077]
["bitfinex-derivatives","BTCF0:USTF0",1747506462975,0.32896091,103240.0,103230.0,1.87309077]
["bitfinex-derivatives","BTCF0:USTF0",1747506463176,0.32896091,103240.0,103230.0,2.05477077]
["bitfinex-derivatives","BTCF0:USTF0",1747506463376,0.32896091,103240.0,103230.0,2.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1747506464175,0.32896091,103240.0,103230.0,1.74001867]
["bitfinex-derivatives","BTCF0:USTF0",1747506464678,0.32896091,103240.0,103230.0,1.84991867]
["bitfinex-derivatives","BTCF0:USTF0",1747506464874,0.32896091,103240.0,103230.0,1.79621451]
["bitfinex-derivatives","BTCF0:USTF0",1747506466579,0.32896091,103240.0,103230.0,1.78390714]
["bitfinex-derivatives","BTCF0:USTF0",1747506468472,0.32896091,103240.0,103230.0,1.72960714]
["bitfinex-derivatives","BTCF0:USTF0",1747506468678,0.32896091,103240.0,103230.0,1.57601924]
["bitfinex-derivatives","BTCF0:USTF0",1747506468873,0.42670881,103240.0,103230.0,1.57601924]
["bitfinex-derivatives","BTCF0:USTF0",1747506469581,0.32896091,103240.0,103230.0,1.57601924]
["bitfinex-derivatives","BTCF0:USTF0",1747506471284,0.32896091,103240.0,103230.0,1.57601936]
["bitfinex-derivatives","BTCF0:USTF0",1747506472474,0.32896091,103240.0,103230.0,1.22561936]
["bitfinex-derivatives","BTCF0:USTF0",1747506474983,0.32896091,103240.0,103230.0,1.27911462]
["bitfinex-derivatives","BTCF0:USTF0",1747506476885,0.32896091,103240.0,103230.0,1.27875462]
["bitfinex-derivatives","BTCF0:USTF0",1747506477482,0.32896091,103240.0,103230.0,1.29106199]
["bitfinex-derivatives","BTCF0:USTF0",1747506478483,0.32896091,103240.0,103230.0,1.64146199]
["bitfinex-derivatives","BTCF0:USTF0",1747506478989,0.32896091,103240.0,103230.0,1.64138199]
["bitfinex-derivatives","BTCF0:USTF0",1747506480287,0.42670881,103240.0,103230.0,1.03585055]
["bitfinex-derivatives","BTCF0:USTF0",1747506480488,0.42670881,103240.0,103230.0,1.03585065]
["bitfinex-derivatives","BTCF0:USTF0",1747506480691,0.52445671,103240.0,103230.0,0.98185065]
["bitfinex-derivatives","BTCF0:USTF0",1747506480890,0.42670881,103240.0,103230.0,0.98185065]
["bitfinex-derivatives","BTCF0:USTF0",1747506481092,0.60670881,103240.0,103230.0,0.98185065]
["bitfinex-derivatives","BTCF0:USTF0",1747506481589,0.60670881,103240.0,103230.0,0.63145065]
["bitfinex-derivatives","BTCF0:USTF0",1747506481795,0.96750881,103240.0,103230.0,0.24795539]
["bitfinex-derivatives","BTCF0:USTF0",1747506481997,1.06525671,103240.0,103230.0,0.29795539]
["bitfinex-derivatives","BTCF0:USTF0",1747506482184,1.06525671,103240.0,103230.0,0.10429409]
["bitfinex-derivatives","BTCF0:USTF0",1747506482385,1.16212471,103240.0,103230.0,0.05429409]
["bitfinex-derivatives","BTCF0:USTF0",1747506483193,1.16212471,103240.0,103230.0,0.25795539]
["bitfinex-derivatives","BTCF0:USTF0",1747506483392,1.06437681,103240.0,103230.0,0.25795569]
["bitfinex-derivatives","BTCF0:USTF0",1747506483690,0.50896091,103240.0,103230.0,0.93875569]
["bitfinex-derivatives","BTCF0:USTF0",1747506483884,0.50896091,103240.0,103230.0,0.99255569]
["bitfinex-derivatives","BTCF0:USTF0",1747506484085,0.60670881,103240.0,103230.0,0.99255569]
["bitfinex-derivatives","BTCF0:USTF0",1747506485094,0.42670881,103240.0,103230.0,0.99255569]
["bitfinex-derivatives","BTCF0:USTF0",1747506486891,0.42670881,103240.0,103230.0,0.9925555]
["bitfinex-derivatives","BTCF0:USTF0",1747506487395,0.42670881,103240.0,103230.0,0.98024614]
["bitfinex-derivatives","BTCF0:USTF0",1747506488194,0.78750881,103240.0,103230.0,0.61944614]
["bitfinex-derivatives","BTCF0:USTF0",1747506488395,0.78750881,103240.0,103230.0,0.0589569]
["bitfinex-derivatives","BTCF0:USTF0",1747506488594,0.78750881,103240.0,103230.0,0.2326182]
["bitfinex-derivatives","BTCF0:USTF0",1747506488895,0.78750881,103240.0,103230.0,0.0389569]
["bitfinex-derivatives","BTCF0:USTF0",1747506489086,0.88525671,103240.0,103230.0,0.2326182]
["bitfinex-derivatives","BTCF0:USTF0",1747506489287,1.06525671,103240.0,103230.0,0.2326182]
["bitfinex-derivatives","BTCF0:USTF0",1747506489887,1.06525671,103240.0,103230.0,0.0389569]
["bitfinex-derivatives","BTCF0:USTF0",1747506491196,1.06525671,103240.0,103230.0,0.2326182]
["bitfinex-derivatives","BTCF0:USTF0",1747506491694,1.06525671,103240.0,103230.0,0.2869182]
["bitfinex-derivatives","BTCF0:USTF0",1747506492596,0.96750881,103240.0,103230.0,0.5969182]
["bitfinex-derivatives","BTCF0:USTF0",1747506495206,0.78750881,103240.0,103230.0,0.5969182]
["bitfinex-derivatives","BTCF0:USTF0",1747506495391,0.42670881,103240.0,103230.0,0.5969182]
["bitfinex-derivatives","BTCF0:USTF0",1747506495588,0.32896091,103240.0,103230.0,0.69769409]
["bitfinex-derivatives","BTCF0:USTF0",1747506495902,0.32896091,103240.0,103230.0,1.11429396]
["bitfinex-derivatives","BTCF0:USTF0",1747506496097,0.08241831,103240.0,103230.0,1.35089396]
["bitfinex-derivatives","BTCF0:USTF0",1747506496303,0.002,103240.0,103230.0,1.35089396]
["bitfinex-derivatives","BTCF0:USTF0",1747506496598,0.002,103240.0,103230.0,1.35633612]
["bitfinex-derivatives","BTCF0:USTF0",1747506496798,0.002,103240.0,103230.0,1.70673612]
["bitfinex-derivatives","BTCF0:USTF0",1747506497397,0.65754754,103250.0,103240.0,0.1936426]
["bitfinex-derivatives","BTCF0:USTF0",1747506497598,0.65754754,103250.0,103240.0,1.09481836]
["bitfinex-derivatives","BTCF0:USTF0",1747506498203,0.65754754,103250.0,103240.0,1.27481836]
["bitfinex-derivatives","BTCF0:USTF0",1747506498403,0.60913914,103250.0,103240.0,1.27481836]
["bitfinex-derivatives","BTCF0:USTF0",1747506498606,0.61013914,103250.0,103240.0,1.27481836]
["bitfinex-derivatives","BTCF0:USTF0",1747506499604,0.61113914,103250.0,103240.0,1.27481836]
["bitfinex-derivatives","BTCF0:USTF0",1747506500499,0.61113914,103250.0,103240.0,1.28026052]
["bitfinex-derivatives","BTCF0:USTF0",1747506500899,0.45543174,103250.0,103240.0,1.51430052]
["bitfinex-derivatives","BTCF0:USTF0",1747506501299,0.21339444,103250.0,103240.0,1.846048]
["bitfinex-derivatives","BTCF0:USTF0",1747506501500,0.21339444,103250.0,103240.0,1.84604788]
["bitfinex-derivatives","BTCF0:USTF0",1747506501702,0.40701824,103250.0,103240.0,1.84604788]
["bitfinex-derivatives","BTCF0:USTF0",1747506501894,0.002,103250.0,103240.0,1.68757165]
["bitfinex-derivatives","BTCF0:USTF0",1747506502115,0.002,103250.0,103240.0,1.78531955]
["bitfinex-derivatives","BTCF0:USTF0",1747506502404,0.1956238,103250.0,103240.0,1.78523955]
["bitfinex-derivatives","BTCF0:USTF0",1747506502604,0.1956238,103250.0,103240.0,2.13563955]
["bitfinex-derivatives","BTCF0:USTF0",1747506503007,0.1956238,103250.0,103240.0,2.13563954]
["bitfinex-derivatives","BTCF0:USTF0",1747506503408,0.002,103250.0,103240.0,2.13563954]
["bitfinex-derivatives","BTCF0:USTF0",1747506503604,0.1956238,103250.0,103240.0,2.13563954]
["bitfinex-derivatives","BTCF0:USTF0",1747506504000,0.002,103250.0,103240.0,2.13563954]
["bitfinex-derivatives","BTCF0:USTF0",1747506504508,0.1956238,103250.0,103240.0,2.13563954]
["bitfinex-derivatives","BTCF0:USTF0",1747506504710,0.1956238,103250.0,103240.0,2.23338744]
["bitfinex-derivatives","BTCF0:USTF0",1747506505007,0.002,103250.0,103240.0,2.23338737]
["bitfinex-derivatives","BTCF0:USTF0",1747506505511,0.002,103250.0,103240.0,2.2827163]
["bitfinex-derivatives","BTCF0:USTF0",1747506506211,0.498232,103260.0,103250.0,0.1936238]
["bitfinex-derivatives","BTCF0:USTF0",1747506506410,0.498232,103260.0,103250.0,1.14569894]
["bitfinex-derivatives","BTCF0:USTF0",1747506507113,0.498232,103260.0,103250.0,1.22795104]
["bitfinex-derivatives","BTCF0:USTF0",1747506507414,0.501232,103260.0,103250.0,1.22795104]
["bitfinex-derivatives","BTCF0:USTF0",1747506507613,0.503232,103260.0,103250.0,1.22795104]
["bitfinex-derivatives","BTCF0:USTF0",1747506508117,0.503232,103260.0,103250.0,1.04795104]
["bitfinex-derivatives","BTCF0:USTF0",1747506508502,0.503232,103260.0,103250.0,1.047951]
["bitfinex-derivatives","BTCF0:USTF0",1747506509111,0.503232,103260.0,103250.0,1.227951]
["bitfinex-derivatives","BTCF0:USTF0",1747506510207,0.503232,103260.0,103250.0,1.22795102]
["bitfinex-derivatives","BTCF0:USTF0",1747506512518,0.503232,103260.0,103250.0,0.86715102]
["bitfinex-derivatives","BTCF0:USTF0",1747506512711,0.503232,103260.0,103250.0,1.22795102]
["bitfinex-derivatives","BTCF0:USTF0",1747506512910,0.503232,103260.0,103250.0,1.23751629]
["bitfinex-derivatives","BTCF0:USTF0",1747506514921,0.503232,103260.0,103250.0,1.22795102]
["bitfinex-derivatives","BTCF0:USTF0",1747506515724,0.503232,103260.0,103250.0,1.23339318]
["bitfinex-derivatives","BTCF0:USTF0",1747506516920,0.503232,103260.0,103250.0,1.24318169]
["bitfinex-derivatives","BTCF0:USTF0",1747506517516,0.503232,103260.0,103250.0,1.2431817]
["bitfinex-derivatives","BTCF0:USTF0",1747506517717,0.503232,103260.0,103250.0,1.34092961]
["bitfinex-derivatives","BTCF0:USTF0",1747506521735,0.4548276,103260.0,103250.0,1.34092961]
["bitfinex-derivatives","BTCF0:USTF0",1747506522724,0.1644,103260.0,103250.0,1.34092961]
["bitfinex-derivatives","BTCF0:USTF0",1747506523130,0.005,103260.0,103250.0,1.91907751]
["bitfinex-derivatives","BTCF0:USTF0",1747506523627,0.005,103260.0,103250.0,1.82132961]
["bitfinex-derivatives","BTCF0:USTF0",1747506524127,0.005,103260.0,103250.0,1.87464204]
["bitfinex-derivatives","BTCF0:USTF0",1747506524729,0.005,103260.0,103250.0,1.87464153]
["bitfinex-derivatives","BTCF0:USTF0",1747506524929,0.003,103260.0,103250.0,1.87464153]
["bitfinex-derivatives","BTCF0:USTF0",1747506525130,0.001,103260.0,103250.0,1.87464153]
["bitfinex-derivatives","BTCF0:USTF0",1747506526428,0.3033876,103270.0,103260.0,0.193605]
["bitfinex-derivatives","BTCF0:USTF0",1747506526623,0.3033876,103270.0,103260.0,2.19270753]
["bitfinex-derivatives","BTCF0:USTF0",1747506527224,0.3033876,103270.0,103260.0,2.37270753]
["bitfinex-derivatives","BTCF0:USTF0",1747506527421,0.1671,103270.0,103260.0,2.37270753]
["bitfinex-derivatives","BTCF0:USTF0",1747506527626,0.1671,103270.0,103260.0,2.27495963]
["bitfinex-derivatives","BTCF0:USTF0",1747506528130,0.3606863,103270.0,103260.0,2.32827206]
["bitfinex-derivatives","BTCF0:USTF0",1747506528329,0.3606863,103270.0,103260.0,2.328272]
["bitfinex-derivatives","BTCF0:USTF0",1747506528523,0.1671,103270.0,103260.0,2.328272]
["bitfinex-derivatives","BTCF0:USTF0",1747506529728,0.1671,103270.0,103260.0,2.37760093]
["bitfinex-derivatives","BTCF0:USTF0",1747506530533,0.3606863,103270.0,103260.0,2.37760093]
["bitfinex-derivatives","BTCF0:USTF0",1747506530935,0.3606863,103270.0,103260.0,2.38304309]
["bitfinex-derivatives","BTCF0:USTF0",1747506533035,0.3606863,103270.0,103260.0,2.02224309]
["bitfinex-derivatives","BTCF0:USTF0",1747506533232,0.1671,103270.0,103260.0,2.74384309]
["bitfinex-derivatives","BTCF0:USTF0",1747506533438,0.001,103270.0,103260.0,2.74384309]
["bitfinex-derivatives","BTCF0:USTF0",1747506533621,0.001,103270.0,103260.0,2.84159099]
["bitfinex-derivatives","BTCF0:USTF0",1747506535536,0.001,103270.0,103260.0,2.84159089]
["bitfinex-derivatives","BTCF0:USTF0",1747506538229,0.001,103270.0,103260.0,2.84107089]
["bitfinex-derivatives","BTCF0:USTF0",1747506538428,0.0545,103270.0,103260.0,2.84107089]
["bitfinex-derivatives","BTCF0:USTF0",1747506539135,0.0545,103270.0,103260.0,2.8410709]
["bitfinex-derivatives","BTCF0:USTF0",1747506540031,0.0545,103270.0,103260.0,2.83562874]
["bitfinex-derivatives","BTCF0:USTF0",1747506541140,0.0545,103270.0,103260.0,2.8410709]
["bitfinex-derivatives","BTCF0:USTF0",1747506541737,0.0545,103270.0,103260.0,2.6086709]
["bitfinex-derivatives","BTCF0:USTF0",1747506541936,0.1613,103270.0,103260.0,2.8409509]
["bitfinex-derivatives","BTCF0:USTF0",1747506542126,0.1613,103270.0,103260.0,2.83550874]
["bitfinex-derivatives","BTCF0:USTF0",1747506542332,0.3548863,103270.0,103260.0,2.83410874]
["bitfinex-derivatives","BTCF0:USTF0",1747506542534,0.3548863,103270.0,103260.0,2.73636084]
["bitfinex-derivatives","BTCF0:USTF0",1747506542834,0.3548863,103270.0,103260.0,2.83410874]
["bitfinex-derivatives","BTCF0:USTF0",1747506543038,0.3548863,103270.0,103260.0,2.73636084]
["bitfinex-derivatives","BTCF0:USTF0",1747506543542,0.1613,103270.0,103260.0,2.83410874]
["bitfinex-derivatives","BTCF0:USTF0",1747506543738,0.1613,103270.0,103260.0,2.60150874]
["bitfinex-derivatives","BTCF0:USTF0",1747506543945,0.1613,103270.0,103260.0,2.60142877]
["bitfinex-derivatives","BTCF0:USTF0",1747506545145,0.1613,103270.0,103260.0,2.60687093]
["bitfinex-derivatives","BTCF0:USTF0",1747506547542,0.1613,103270.0,103260.0,2.6068709]
["bitfinex-derivatives","BTCF0:USTF0",1747506548036,0.1613,103270.0,103260.0,2.4113751]
["bitfinex-derivatives","BTCF0:USTF0",1747506548343,0.1613,103270.0,103260.0,2.6068709]
["bitfinex-derivatives","BTCF0:USTF0",1747506549443,0.1613,103270.0,103260.0,2.60687094]
["bitfinex-derivatives","BTCF0:USTF0",1747506552242,0.1613,103270.0,103260.0,2.24607094]
["bitfinex-derivatives","BTCF0:USTF0",1747506552448,0.13042845,103270.0,103260.0,2.60687094]
["bitfinex-derivatives","BTCF0:USTF0",1747506553042,0.13042845,103270.0,103260.0,2.65208161]
["bitfinex-derivatives","BTCF0:USTF0",1747506553843,0.32401475,103270.0,103260.0,2.65208161]
["bitfinex-derivatives","BTCF0:USTF0",1747506554345,0.32401475,103270.0,103260.0,2.65879797]
["bitfinex-derivatives","BTCF0:USTF0",1747506554652,0.32401475,103270.0,103260.0,2.12234217]
["bitfinex-derivatives","BTCF0:USTF0",1747506554957,0.42176265,103270.0,103260.0,1.30183148]
["bitfinex-derivatives","BTCF0:USTF0",1747506555157,0.60176265,103270.0,103260.0,1.12183148]
["bitfinex-derivatives","BTCF0:USTF0",1747506555349,0.60176265,103270.0,103260.0,0.92822648]
["bitfinex-derivatives","BTCF0:USTF0",1747506555653,0.97242734,103270.0,103260.0,1.12183158]
["bitfinex-derivatives","BTCF0:USTF0",1747506555851,0.97242734,103270.0,103260.0,1.06851915]
["bitfinex-derivatives","BTCF0:USTF0",1747506556355,0.97242734,103270.0,103260.0,0.93851915]
["bitfinex-derivatives","BTCF0:USTF0",1747506556554,0.97242734,103270.0,103260.0,0.58811966]
["bitfinex-derivatives","BTCF0:USTF0",1747506557357,0.97242734,103270.0,103260.0,0.59356182]
["bitfinex-derivatives","BTCF0:USTF0",1747506558458,0.97242734,103270.0,103260.0,0.58811966]
["bitfinex-derivatives","BTCF0:USTF0",1747506558651,0.97242734,103270.0,103260.0,0.5636598]
["bitfinex-derivatives","BTCF0:USTF0",1747506560259,0.97242734,103270.0,103260.0,0.56365981]
["bitfinex-derivatives","BTCF0:USTF0",1747506560956,0.96256265,103270.0,103260.0,0.56365981]
["bitfinex-derivatives","BTCF0:USTF0",1747506561256,0.42176265,103270.0,103260.0,0.56365981]
["bitfinex-derivatives","BTCF0:USTF0",1747506561557,0.42176265,103270.0,103260.0,0.56910197]
["bitfinex-derivatives","BTCF0:USTF0",1747506561759,0.78256265,103270.0,103260.0,0.56910197]
["bitfinex-derivatives","BTCF0:USTF0",1747506561957,0.78256265,103270.0,103260.0,0.56910196]
["bitfinex-derivatives","BTCF0:USTF0",1747506562258,0.96256265,103270.0,103260.0,0.56910196]
["bitfinex-derivatives","BTCF0:USTF0",1747506562456,0.96256265,103270.0,103260.0,0.5636598]
["bitfinex-derivatives","BTCF0:USTF0",1747506562658,0.96256265,103270.0,103260.0,0.52663221]
["bitfinex-derivatives","BTCF0:USTF0",1747506564160,0.96256265,103270.0,103260.0,0.33302711]
["bitfinex-derivatives","BTCF0:USTF0",1747506564362,0.96256265,103270.0,103260.0,0.27663221]
["bitfinex-derivatives","BTCF0:USTF0",1747506565562,0.96256265,103270.0,103260.0,0.28207437]
["bitfinex-derivatives","BTCF0:USTF0",1747506566564,0.96256265,103270.0,103260.0,0.27663221]
["bitfinex-derivatives","BTCF0:USTF0",1747506566863,0.96256265,103270.0,103260.0,0.3136598]
["bitfinex-derivatives","BTCF0:USTF0",1747506567263,0.86481475,103270.0,103260.0,0.3136598]
["bitfinex-derivatives","BTCF0:USTF0",1747506567463,0.96256265,103270.0,103260.0,0.31910196]
["bitfinex-derivatives","BTCF0:USTF0",1747506569263,0.96256265,103270.0,103260.0,0.31910197]
["bitfinex-derivatives","BTCF0:USTF0",1747506569565,0.96256265,103270.0,103260.0,0.31365981]
["bitfinex-derivatives","BTCF0:USTF0",1747506570266,0.78256265,103270.0,103260.0,0.31365981]
["bitfinex-derivatives","BTCF0:USTF0",1747506570458,0.78256265,103270.0,103260.0,0.31910197]
["bitfinex-derivatives","BTCF0:USTF0",1747506571464,0.78256265,103270.0,103260.0,0.28207438]
["bitfinex-derivatives","BTCF0:USTF0",1747506571664,0.78256265,103270.0,103260.0,0.33867438]
["bitfinex-derivatives","BTCF0:USTF0",1747506571963,0.78256265,103270.0,103260.0,0.25867438]
["bitfinex-derivatives","BTCF0:USTF0",1747506572266,0.78256265,103270.0,103260.0,0.58867438]
["bitfinex-derivatives","BTCF0:USTF0",1747506572863,0.78256265,103270.0,103260.0,0.58564726]
["bitfinex-derivatives","BTCF0:USTF0",1747506573063,0.78256265,103270.0,103260.0,0.58867438]
["bitfinex-derivatives","BTCF0:USTF0",1747506575570,0.42176265,103270.0,103260.0,0.58867438]
["bitfinex-derivatives","BTCF0:USTF0",1747506575865,0.32401475,103270.0,103260.0,0.58867438]
["bitfinex-derivatives","BTCF0:USTF0",1747506576071,0.42176265,103270.0,103260.0,0.58564726]
["bitfinex-derivatives","BTCF0:USTF0",1747506579473,0.42176265,103270.0,103260.0,0.58867436]
["bitfinex-derivatives","BTCF0:USTF0",1747506580367,0.42176265,103270.0,103260.0,0.62570195]
["bitfinex-derivatives","BTCF0:USTF0",1747506582173,0.42176265,103270.0,103260.0,0.80570195]
["bitfinex-derivatives","BTCF0:USTF0",1747506583778,0.42176265,103270.0,103260.0,0.86280195]
["bitfinex-derivatives","BTCF0:USTF0",1747506584078,0.42176265,103270.0,103260.0,0.86280192]
["bitfinex-derivatives","BTCF0:USTF0",1747506597086,0.42176265,103270.0,103260.0,0.66919682]
["bitfinex-derivatives","BTCF0:USTF0",1747506597276,0.42176265,103270.0,103260.0,0.33919682]
["bitfinex-derivatives","BTCF0:USTF0",1747506597277,0.78256265,103270.0,103260.0,0.33919682]
["bitfinex-derivatives","BTCF0:USTF0",1747506598190,0.42176265,103270.0,103260.0,0.33919682]
["bitfinex-derivatives","BTCF0:USTF0",1747506599085,0.42176265,103270.0,103260.0,0.53280182]
["bitfinex-derivatives","BTCF0:USTF0",1747506599290,0.42176265,103270.0,103260.0,0.86280182]
["bitfinex-derivatives","BTCF0:USTF0",1747506599493,0.2913342,103270.0,103260.0,0.91540182]
["bitfinex-derivatives","BTCF0:USTF0",1747506600291,0.2913342,103270.0,103260.0,1.27620182]
["bitfinex-derivatives","BTCF0:USTF0",1747506600487,0.4008342,103270.0,103260.0,1.27620182]
["bitfinex-derivatives","BTCF0:USTF0",1747506600688,0.4565342,103270.0,103260.0,1.27620182]
["bitfinex-derivatives","BTCF0:USTF0",1747506601893,0.4565342,103270.0,103260.0,0.95620182]
["bitfinex-derivatives","BTCF0:USTF0",1747506602194,0.4565342,103270.0,103260.0,1.27620182]
["bitfinex-derivatives","BTCF0:USTF0",1747506602792,0.3587863,103270.0,103260.0,1.27620182]
["bitfinex-derivatives","BTCF0:USTF0",1747506602992,0.4565342,103270.0,103260.0,1.27620182]
["bitfinex-derivatives","BTCF0:USTF0",1747506603994,0.4565342,103270.0,103260.0,1.27620177]
["bitfinex-derivatives","BTCF0:USTF0",1747506606595,0.4565342,103270.0,103260.0,1.25620177]
["bitfinex-derivatives","BTCF0:USTF0",1747506607203,0.66792864,103270.0,103260.0,1.25620177]
["bitfinex-derivatives","BTCF0:USTF0",1747506607394,0.66792864,103270.0,103260.0,1.25317475]
["bitfinex-derivatives","BTCF0:USTF0",1747506607693,0.66792864,103270.0,103260.0,1.25620178]
["bitfinex-derivatives","BTCF0:USTF0",1747506608497,0.66792864,103270.0,103260.0,1.06259678]
["bitfinex-derivatives","BTCF0:USTF0",1747506608891,1.02872864,103270.0,103260.0,0.28209678]
["bitfinex-derivatives","BTCF0:USTF0",1747506609396,1.02872864,103270.0,103260.0,0.33559678]
["bitfinex-derivatives","BTCF0:USTF0",1747506609593,1.02872864,103270.0,103260.0,1.22000188]
["bitfinex-derivatives","BTCF0:USTF0",1747506609594,0.57018074,103270.0,103260.0,1.22000188]
["bitfinex-derivatives","BTCF0:USTF0",1747506609897,0.66792864,103270.0,103260.0,1.23897429]
["bitfinex-derivatives","BTCF0:USTF0",1747506610098,0.40498074,103270.0,103260.0,1.23897429]
["bitfinex-derivatives","BTCF0:USTF0",1747506612898,0.50272864,103270.0,103260.0,1.23897429]
["bitfinex-derivatives","BTCF0:USTF0",1747506613197,0.66622864,103270.0,103260.0,1.23897429]
["bitfinex-derivatives","BTCF0:USTF0",1747506613893,1.02702864,103270.0,103260.0,0.29856919]
["bitfinex-derivatives","BTCF0:USTF0",1747506614196,1.02702864,103270.0,103260.0,0.11856919]
["bitfinex-derivatives","BTCF0:USTF0",1747506614896,1.02702864,103270.0,103260.0,0.06506919]
["bitfinex-derivatives","BTCF0:USTF0",1747506616196,1.02702864,103270.0,103260.0,0.24506919]
["bitfinex-derivatives","BTCF0:USTF0",1747506619495,1.02702864,103270.0,103260.0,0.28209678]
["bitfinex-derivatives","BTCF0:USTF0",1747506619901,1.03702864,103270.0,103260.0,0.28209678]
["bitfinex-derivatives","BTCF0:USTF0",1747506621595,1.13477654,103270.0,103260.0,0.28209678]
["bitfinex-derivatives","BTCF0:USTF0",1747506621900,1.13477654,103270.0,103260.0,0.28209708]
["bitfinex-derivatives","BTCF0:USTF0",1747506622098,1.03702864,103270.0,103260.0,0.28209708]
["bitfinex-derivatives","BTCF0:USTF0",1747506622300,1.03702864,103270.0,103260.0,0.10209708]
["bitfinex-derivatives","BTCF0:USTF0",1747506622500,1.13477654,103270.0,103260.0,0.04549708]
["bitfinex-derivatives","BTCF0:USTF0",1747506622700,1.13477654,103270.0,103260.0,0.01816845]
["bitfinex-derivatives","BTCF0:USTF0",1747506623288,1.13477654,103270.0,103260.0,0.02361061]
["bitfinex-derivatives","BTCF0:USTF0",1747506623607,1.13477654,103270.0,103260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747506626401,1.48477654,103270.0,103260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747506627002,1.58161655,103270.0,103260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747506627597,1.87203985,103270.0,103230.0,0.46880745]
["bitfinex-derivatives","BTCF0:USTF0",1747506627802,0.6028516,103250.0,103240.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1747506628300,0.6028516,103250.0,103240.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1747506628301,0.7603516,103250.0,103240.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1747506629004,0.8580995,103250.0,103240.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1747506629206,0.8580995,103250.0,103240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747506629706,0.8580995,103250.0,103240.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1747506629904,0.8580995,103250.0,103240.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1747506630206,0.8580995,103250.0,103240.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1747506630508,0.8580995,103250.0,103240.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1747506630694,0.8580995,103250.0,103240.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1747506632501,1.0872195,103250.0,103240.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1747506632697,1.0872195,103250.0,103240.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1747506634406,1.0872195,103250.0,103240.0,0.68074216]
["bitfinex-derivatives","BTCF0:USTF0",1747506634607,1.0872195,103250.0,103240.0,0.35074216]
["bitfinex-derivatives","BTCF0:USTF0",1747506634909,1.0872195,103250.0,103240.0,0.29444216]
["bitfinex-derivatives","BTCF0:USTF0",1747506635799,1.0872195,103250.0,103240.0,0.24294216]
["bitfinex-derivatives","BTCF0:USTF0",1747506636001,1.1949674,103250.0,103240.0,0.24294216]
["bitfinex-derivatives","BTCF0:USTF0",1747506636206,1.0972195,103250.0,103240.0,0.06294216]
["bitfinex-derivatives","BTCF0:USTF0",1747506636401,1.0972195,103250.0,103240.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1747506636612,1.0872195,103250.0,103240.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1747506636910,0.6028516,103250.0,103240.0,0.7884047]
["bitfinex-derivatives","BTCF0:USTF0",1747506637099,0.6028516,103250.0,103240.0,0.8706568]
["bitfinex-derivatives","BTCF0:USTF0",1747506637501,0.6028516,103250.0,103240.0,0.87609896]
["bitfinex-derivatives","BTCF0:USTF0",1747506637701,0.7005995,103250.0,103240.0,0.87609896]
["bitfinex-derivatives","BTCF0:USTF0",1747506638202,0.3388612,103260.0,103250.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1747506638510,0.3388612,103260.0,103250.0,0.685238]
["bitfinex-derivatives","BTCF0:USTF0",1747506638710,0.4366091,103260.0,103250.0,0.685238]
["bitfinex-derivatives","BTCF0:USTF0",1747506638902,0.3388612,103260.0,103250.0,0.685238]
["bitfinex-derivatives","BTCF0:USTF0",1747506639104,0.3388612,103260.0,103250.0,0.86826535]
["bitfinex-derivatives","BTCF0:USTF0",1747506639698,0.3388612,103260.0,103250.0,0.86826536]
["bitfinex-derivatives","BTCF0:USTF0",1747506640309,0.3388612,103260.0,103250.0,0.865238]
["bitfinex-derivatives","BTCF0:USTF0",1747506640710,0.4366091,103260.0,103250.0,0.865238]
["bitfinex-derivatives","BTCF0:USTF0",1747506641008,0.3388612,103260.0,103250.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1747506641213,0.9541091,103260.0,103250.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1747506645717,0.5933091,103260.0,103250.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1747506645907,0.9541091,103260.0,103250.0,0.67462752]
["bitfinex-derivatives","BTCF0:USTF0",1747506646314,0.9541091,103260.0,103250.0,0.86826552]
["bitfinex-derivatives","BTCF0:USTF0",1747506646805,0.9541091,103260.0,103250.0,0.67462752]
["bitfinex-derivatives","BTCF0:USTF0",1747506650621,0.9541091,103260.0,103250.0,0.68006968]
["bitfinex-derivatives","BTCF0:USTF0",1747506651219,0.9541091,103260.0,103250.0,0.35006968]
["bitfinex-derivatives","BTCF0:USTF0",1747506651421,0.9541091,103260.0,103250.0,0.37006968]
["bitfinex-derivatives","BTCF0:USTF0",1747506653417,0.5933091,103260.0,103250.0,0.37006968]
["bitfinex-derivatives","BTCF0:USTF0",1747506653722,0.9541091,103260.0,103250.0,0.37006968]
["bitfinex-derivatives","BTCF0:USTF0",1747506656226,1.051857,103260.0,103250.0,0.24056968]
["bitfinex-derivatives","BTCF0:USTF0",1747506656416,1.061857,103260.0,103250.0,0.24056968]
["bitfinex-derivatives","BTCF0:USTF0",1747506656816,1.061857,103260.0,103250.0,0.23512752]
["bitfinex-derivatives","BTCF0:USTF0",1747506657321,1.517857,103260.0,103250.0,0.42876562]
["bitfinex-derivatives","BTCF0:USTF0",1747506657521,1.4201091,103260.0,103250.0,0.29142752]
["bitfinex-derivatives","BTCF0:USTF0",1747506657723,1.061857,103260.0,103250.0,0.29142752]
["bitfinex-derivatives","BTCF0:USTF0",1747506657918,0.9641091,103260.0,103250.0,0.29142752]
["bitfinex-derivatives","BTCF0:USTF0",1747506658124,0.9641091,103260.0,103250.0,0.48506562]
["bitfinex-derivatives","BTCF0:USTF0",1747506658318,0.9641091,103260.0,103250.0,0.29142752]
["bitfinex-derivatives","BTCF0:USTF0",1747506658721,1.061857,103260.0,103250.0,0.29142752]
["bitfinex-derivatives","BTCF0:USTF0",1747506659127,1.061857,103260.0,103250.0,0.11142752]
["bitfinex-derivatives","BTCF0:USTF0",1747506659525,1.061857,103260.0,103250.0,0.05512752]
["bitfinex-derivatives","BTCF0:USTF0",1747506659727,1.061857,103260.0,103250.0,0.06056968]
["bitfinex-derivatives","BTCF0:USTF0",1747506660132,1.061857,103260.0,103250.0,0.24056968]
["bitfinex-derivatives","BTCF0:USTF0",1747506660931,0.8663612,103260.0,103250.0,0.24056968]
["bitfinex-derivatives","BTCF0:USTF0",1747506661133,1.061857,103260.0,103250.0,0.24056968]
["bitfinex-derivatives","BTCF0:USTF0",1747506661428,1.27325144,103260.0,103250.0,0.24056968]
["bitfinex-derivatives","BTCF0:USTF0",1747506661823,1.27325144,103260.0,103250.0,0.23512752]
["bitfinex-derivatives","BTCF0:USTF0",1747506662226,1.27325144,103260.0,103250.0,0.05512769]
["bitfinex-derivatives","BTCF0:USTF0",1747506662829,1.27325144,103260.0,103250.0,0.00846985]
["bitfinex-derivatives","BTCF0:USTF0",1747506663831,1.27325144,103260.0,103250.0,0.00302769]
["bitfinex-derivatives","BTCF0:USTF0",1747506664032,0.1936381,103250.0,103240.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1747506664228,1.048886,103250.0,103240.0,0.24858467]
["bitfinex-derivatives","BTCF0:USTF0",1747506664530,1.276606,103250.0,103240.0,0.06492787]
["bitfinex-derivatives","BTCF0:USTF0",1747506664735,1.276606,103250.0,103240.0,0.63388467]
["bitfinex-derivatives","BTCF0:USTF0",1747506665233,0.460086,103250.0,103240.0,0.63488467]
["bitfinex-derivatives","BTCF0:USTF0",1747506665435,0.820886,103250.0,103240.0,0.68988467]
["bitfinex-derivatives","BTCF0:USTF0",1747506665734,0.820886,103250.0,103240.0,0.49622787]
["bitfinex-derivatives","BTCF0:USTF0",1747506666034,0.820886,103250.0,103240.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747506666234,0.820886,103250.0,103240.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1747506666625,0.820886,103250.0,103240.0,0.4275568]
["bitfinex-derivatives","BTCF0:USTF0",1747506666924,0.820886,103250.0,103240.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1747506667122,0.820886,103250.0,103240.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1747506670336,0.820886,103250.0,103240.0,0.29032789]
["bitfinex-derivatives","BTCF0:USTF0",1747506670537,0.820886,103250.0,103240.0,0.29032787]
["bitfinex-derivatives","BTCF0:USTF0",1747506674649,0.7231381,103250.0,103240.0,0.29032787]
["bitfinex-derivatives","BTCF0:USTF0",1747506675130,0.820886,103250.0,103240.0,0.29032787]
["bitfinex-derivatives","BTCF0:USTF0",1747506675444,0.820886,103250.0,103240.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1747506676242,0.820886,103250.0,103240.0,0.29032788]
["bitfinex-derivatives","BTCF0:USTF0",1747506680244,0.820886,103250.0,103240.0,0.29577004]
["bitfinex-derivatives","BTCF0:USTF0",1747506686143,0.820886,103250.0,103240.0,0.29477004]
["bitfinex-derivatives","BTCF0:USTF0",1747506686442,0.820886,103250.0,103240.0,0.29377004]
["bitfinex-derivatives","BTCF0:USTF0",1747506686745,0.7231381,103250.0,103240.0,0.29377004]
["bitfinex-derivatives","BTCF0:USTF0",1747506687133,0.820886,103250.0,103240.0,0.29377004]
["bitfinex-derivatives","BTCF0:USTF0",1747506687341,0.7231381,103250.0,103240.0,0.29377004]
["bitfinex-derivatives","BTCF0:USTF0",1747506687542,0.820886,103250.0,103240.0,0.29377004]
["bitfinex-derivatives","BTCF0:USTF0",1747506688837,0.820886,103250.0,103240.0,0.24037004]
["bitfinex-derivatives","BTCF0:USTF0",1747506689436,0.7231381,103250.0,103240.0,0.24037004]
["bitfinex-derivatives","BTCF0:USTF0",1747506689642,0.820886,103250.0,103240.0,0.24037004]
["bitfinex-derivatives","BTCF0:USTF0",1747506694652,0.820886,103250.0,103240.0,0.24037006]
["bitfinex-derivatives","BTCF0:USTF0",1747506698746,0.830886,103250.0,103240.0,0.24037006]
["bitfinex-derivatives","BTCF0:USTF0",1747506698947,1.057446,103250.0,103240.0,0.24037006]
["bitfinex-derivatives","BTCF0:USTF0",1747506700963,1.057446,103250.0,103240.0,0.23734216]
["bitfinex-derivatives","BTCF0:USTF0",1747506701150,1.057446,103250.0,103240.0,0.24037005]
["bitfinex-derivatives","BTCF0:USTF0",1747506701961,1.057446,103250.0,103240.0,0.24037004]
["bitfinex-derivatives","BTCF0:USTF0",1747506705763,1.057446,103250.0,103240.0,0.24037005]
["bitfinex-derivatives","BTCF0:USTF0",1747506705950,0.696646,103250.0,103240.0,0.24037005]
["bitfinex-derivatives","BTCF0:USTF0",1747506706155,1.057446,103250.0,103240.0,0.24037005]
["bitfinex-derivatives","BTCF0:USTF0",1747506706657,1.057446,103250.0,103240.0,0.29357005]
["bitfinex-derivatives","BTCF0:USTF0",1747506711565,0.9596981,103250.0,103240.0,0.29357005]
["bitfinex-derivatives","BTCF0:USTF0",1747506711866,1.057446,103250.0,103240.0,0.29357005]
["bitfinex-derivatives","BTCF0:USTF0",1747506712868,1.057446,103250.0,103240.0,0.29357006]
["bitfinex-derivatives","BTCF0:USTF0",1747506713373,0.9596981,103250.0,103240.0,0.29357006]
["bitfinex-derivatives","BTCF0:USTF0",1747506713563,0.820886,103250.0,103240.0,0.62357006]
["bitfinex-derivatives","BTCF0:USTF0",1747506713758,0.820886,103250.0,103240.0,0.29357006]
["bitfinex-derivatives","BTCF0:USTF0",1747506714070,0.460086,103250.0,103240.0,0.29357006]
["bitfinex-derivatives","BTCF0:USTF0",1747506714262,0.820886,103250.0,103240.0,0.34507006]
["bitfinex-derivatives","BTCF0:USTF0",1747506714658,0.820886,103250.0,103240.0,0.29357002]
["bitfinex-derivatives","BTCF0:USTF0",1747506715465,1.03228044,103250.0,103240.0,0.29357002]
["bitfinex-derivatives","BTCF0:USTF0",1747506716865,1.04228044,103250.0,103240.0,0.24037002]
["bitfinex-derivatives","BTCF0:USTF0",1747506717066,1.04228044,103250.0,103240.0,0.23734216]
["bitfinex-derivatives","BTCF0:USTF0",1747506717260,1.04228044,103250.0,103240.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747506717261,1.51002834,103250.0,103240.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747506718165,1.15002834,103250.0,103240.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747506718366,1.14453504,103250.0,103240.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747506718563,1.50453504,103250.0,103240.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747506719261,1.50453504,103250.0,103240.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747506720563,1.16453504,103250.0,103240.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747506721168,1.61633504,103250.0,103240.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747506722267,1.61633504,103250.0,103240.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747506722869,1.61633504,103250.0,103240.0,0.24094216]
["bitfinex-derivatives","BTCF0:USTF0",1747506725070,1.97713504,103250.0,103240.0,0.24094216]
["bitfinex-derivatives","BTCF0:USTF0",1747506727671,1.87922714,103250.0,103240.0,0.24094216]
["bitfinex-derivatives","BTCF0:USTF0",1747506728176,1.87918714,103250.0,103240.0,0.24094216]
["bitfinex-derivatives","BTCF0:USTF0",1747506742095,1.87882714,103250.0,103240.0,0.24094216]
["bitfinex-derivatives","BTCF0:USTF0",1747506742485,1.15722714,103250.0,103240.0,0.24094216]
["bitfinex-derivatives","BTCF0:USTF0",1747506742692,1.87882714,103250.0,103240.0,0.24094216]
["bitfinex-derivatives","BTCF0:USTF0",1747506745094,1.96817621,103250.0,103240.0,0.24094216]
["bitfinex-derivatives","BTCF0:USTF0",1747506746391,1.24657621,103250.0,103240.0,0.24094216]
["bitfinex-derivatives","BTCF0:USTF0",1747506746597,1.96817621,103250.0,103240.0,0.24094216]
["bitfinex-derivatives","BTCF0:USTF0",1747506749899,1.24657621,103250.0,103240.0,0.24094216]
["bitfinex-derivatives","BTCF0:USTF0",1747506750098,1.96817621,103250.0,103240.0,0.24094216]
["bitfinex-derivatives","BTCF0:USTF0",1747506751498,1.94817621,103250.0,103240.0,0.20908326]
["bitfinex-derivatives","BTCF0:USTF0",1747506751692,2.29817621,103250.0,103240.0,0.20908326]
["bitfinex-derivatives","BTCF0:USTF0",1747506752001,2.39592411,103250.0,103240.0,0.20908326]
["bitfinex-derivatives","BTCF0:USTF0",1747506752199,2.39592411,103250.0,103240.0,0.21452542]
["bitfinex-derivatives","BTCF0:USTF0",1747506752701,2.29817621,103250.0,103240.0,0.21452542]
["bitfinex-derivatives","BTCF0:USTF0",1747506757605,1.94817621,103250.0,103240.0,0.21452542]
["bitfinex-derivatives","BTCF0:USTF0",1747506757802,2.17042831,103250.0,103240.0,0.21452542]
["bitfinex-derivatives","BTCF0:USTF0",1747506757995,2.26817621,103250.0,103240.0,0.26692542]
["bitfinex-derivatives","BTCF0:USTF0",1747506759001,2.04289621,103250.0,103240.0,0.26692542]
["bitfinex-derivatives","BTCF0:USTF0",1747506759205,1.95769621,103250.0,103240.0,0.26692542]
["bitfinex-derivatives","BTCF0:USTF0",1747506759499,1.95677621,103250.0,103240.0,0.26692542]
["bitfinex-derivatives","BTCF0:USTF0",1747506763106,2.32677621,103250.0,103240.0,0.26692542]
["bitfinex-derivatives","BTCF0:USTF0",1747506763700,1.94677621,103250.0,103240.0,0.26692542]
["bitfinex-derivatives","BTCF0:USTF0",1747506764403,2.29677621,103250.0,103240.0,0.26692542]
["bitfinex-derivatives","BTCF0:USTF0",1747506765301,1.94677621,103250.0,103240.0,0.26692542]
["bitfinex-derivatives","BTCF0:USTF0",1747506765505,2.32677621,103250.0,103240.0,0.26692542]
["bitfinex-derivatives","BTCF0:USTF0",1747506766605,2.15850625,103250.0,103240.0,0.26692542]
["bitfinex-derivatives","BTCF0:USTF0",1747506767008,2.50850625,103250.0,103240.0,0.26692542]
["bitfinex-derivatives","BTCF0:USTF0",1747506768607,2.50850625,103250.0,103240.0,0.18194312]
["bitfinex-derivatives","BTCF0:USTF0",1747506768803,2.50850625,103250.0,103240.0,0.13136072]
["bitfinex-derivatives","BTCF0:USTF0",1747506770210,2.05866625,103250.0,103240.0,0.13136072]
["bitfinex-derivatives","BTCF0:USTF0",1747506770513,2.50822625,103250.0,103240.0,0.13136072]
["bitfinex-derivatives","BTCF0:USTF0",1747506774616,2.05866625,103250.0,103240.0,0.13136072]
["bitfinex-derivatives","BTCF0:USTF0",1747506774819,2.50806625,103250.0,103240.0,0.13136072]
["bitfinex-derivatives","BTCF0:USTF0",1747506775316,2.52806625,103250.0,103240.0,0.13136072]
["bitfinex-derivatives","BTCF0:USTF0",1747506788634,2.30374625,103250.0,103240.0,0.13136072]
["bitfinex-derivatives","BTCF0:USTF0",1747506788820,2.52766625,103250.0,103240.0,0.13136072]
["bitfinex-derivatives","BTCF0:USTF0",1747506789430,1.80606625,103250.0,103240.0,0.13136072]
["bitfinex-derivatives","BTCF0:USTF0",1747506789620,2.52766625,103250.0,103240.0,0.13136072]
["bitfinex-derivatives","BTCF0:USTF0",1747506795433,2.31593621,103250.0,103240.0,0.13136072]
["bitfinex-derivatives","BTCF0:USTF0",1747506796138,2.31593621,103250.0,103240.0,0.10211422]
["bitfinex-derivatives","BTCF0:USTF0",1747506796938,2.31779391,103250.0,103210.0,0.03701827]
["bitfinex-derivatives","BTCF0:USTF0",1747506797138,0.2914415,103220.0,103210.0,0.63879855]
["bitfinex-derivatives","BTCF0:USTF0",1747506797635,0.3460415,103220.0,103210.0,0.63879855]
["bitfinex-derivatives","BTCF0:USTF0",1747506797835,0.71655527,103220.0,103210.0,0.63879855]
["bitfinex-derivatives","BTCF0:USTF0",1747506798536,1.03593307,103220.0,103210.0,0.63879855]
["bitfinex-derivatives","BTCF0:USTF0",1747506798939,1.03593307,103220.0,103210.0,0.64279855]
["bitfinex-derivatives","BTCF0:USTF0",1747506799145,1.03593307,103220.0,103210.0,0.31279855]
["bitfinex-derivatives","BTCF0:USTF0",1747506799430,1.13368097,103220.0,103210.0,0.29279855]
["bitfinex-derivatives","BTCF0:USTF0",1747506799638,1.13368097,103220.0,103210.0,0.28977012]
["bitfinex-derivatives","BTCF0:USTF0",1747506799825,1.13368097,103220.0,103210.0,0.29521228]
["bitfinex-derivatives","BTCF0:USTF0",1747506800339,1.13368097,103220.0,103210.0,0.40611228]
["bitfinex-derivatives","BTCF0:USTF0",1747506800730,1.14368097,103220.0,103210.0,0.34571228]
["bitfinex-derivatives","BTCF0:USTF0",1747506800940,1.14368097,103220.0,103210.0,0.34171228]
["bitfinex-derivatives","BTCF0:USTF0",1747506801132,1.23142887,103220.0,103210.0,0.22571718]
["bitfinex-derivatives","BTCF0:USTF0",1747506801332,0.1937123,103210.0,103200.0,0.20729402]
["bitfinex-derivatives","BTCF0:USTF0",1747506801530,1.2541202,103210.0,103200.0,0.20729402]
["bitfinex-derivatives","BTCF0:USTF0",1747506802249,1.2541202,103210.0,103200.0,0.28139402]
["bitfinex-derivatives","BTCF0:USTF0",1747506802540,1.3618681,103210.0,103200.0,0.28239402]
["bitfinex-derivatives","BTCF0:USTF0",1747506802740,1.2641202,103210.0,103200.0,0.28239402]
["bitfinex-derivatives","BTCF0:USTF0",1747506803333,0.8163602,103210.0,103200.0,0.38929402]
["bitfinex-derivatives","BTCF0:USTF0",1747506803737,0.8163602,103210.0,103200.0,0.38829402]
["bitfinex-derivatives","BTCF0:USTF0",1747506804539,0.8163602,103210.0,103200.0,0.38729402]
["bitfinex-derivatives","BTCF0:USTF0",1747506805339,0.8163602,103210.0,103200.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1747506805645,0.7186123,103210.0,103200.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1747506805837,0.8163602,103210.0,103200.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1747506809632,1.0397202,103210.0,103200.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1747506811146,1.2630402,103210.0,103200.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1747506811952,0.9319723,103210.0,103200.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1747506812141,1.0297202,103210.0,103200.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1747506813452,1.0327202,103210.0,103200.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1747506814153,1.0357202,103210.0,103200.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1747506814952,1.0357202,103210.0,103200.0,0.35334216]
["bitfinex-derivatives","BTCF0:USTF0",1747506815648,0.8123602,103210.0,103200.0,0.35334216]
["bitfinex-derivatives","BTCF0:USTF0",1747506816745,0.6122123,103210.0,103200.0,0.67334216]
["bitfinex-derivatives","BTCF0:USTF0",1747506816949,0.2974602,103210.0,103200.0,0.67334216]
["bitfinex-derivatives","BTCF0:USTF0",1747506817146,0.1997123,103210.0,103200.0,1.88527716]
["bitfinex-derivatives","BTCF0:USTF0",1747506817351,0.1997123,103210.0,103200.0,1.88830597]
["bitfinex-derivatives","BTCF0:USTF0",1747506818340,0.1997123,103210.0,103200.0,1.66514597]
["bitfinex-derivatives","BTCF0:USTF0",1747506818535,0.1987123,103210.0,103200.0,1.79051807]
["bitfinex-derivatives","BTCF0:USTF0",1747506819050,0.1987123,103210.0,103200.0,2.15131807]
["bitfinex-derivatives","BTCF0:USTF0",1747506819755,0.1987123,103210.0,103200.0,2.24906597]
["bitfinex-derivatives","BTCF0:USTF0",1747506820050,0.1957123,103210.0,103200.0,2.24906597]
["bitfinex-derivatives","BTCF0:USTF0",1747506820652,0.1957123,103210.0,103200.0,2.34681387]
["bitfinex-derivatives","BTCF0:USTF0",1747506820946,0.1937123,103210.0,103200.0,2.46681387]
["bitfinex-derivatives","BTCF0:USTF0",1747506821451,0.1937123,103210.0,103200.0,2.46681329]
["bitfinex-derivatives","BTCF0:USTF0",1747506823949,0.1937123,103210.0,103200.0,2.50379792]
["bitfinex-derivatives","BTCF0:USTF0",1747506824842,0.16282458,103210.0,103200.0,2.50379792]
["bitfinex-derivatives","BTCF0:USTF0",1747506826136,0.3389878,103220.0,103210.0,0.1937123]
["bitfinex-derivatives","BTCF0:USTF0",1747506826442,0.3389878,103220.0,103210.0,1.14438842]
["bitfinex-derivatives","BTCF0:USTF0",1747506826747,0.3389878,103220.0,103210.0,1.24127242]
["bitfinex-derivatives","BTCF0:USTF0",1747506827147,0.3389878,103220.0,103210.0,1.42127242]
["bitfinex-derivatives","BTCF0:USTF0",1747506827448,0.3409878,103220.0,103210.0,1.42127242]
["bitfinex-derivatives","BTCF0:USTF0",1747506827840,0.3429878,103220.0,103210.0,1.42127242]
["bitfinex-derivatives","BTCF0:USTF0",1747506828041,0.3429878,103220.0,103210.0,1.42127239]
["bitfinex-derivatives","BTCF0:USTF0",1747506828847,0.3992878,103220.0,103210.0,1.42127239]
["bitfinex-derivatives","BTCF0:USTF0",1747506829148,0.3992878,103220.0,103210.0,1.32352449]
["bitfinex-derivatives","BTCF0:USTF0",1747506829747,0.3992878,103220.0,103210.0,1.67392449]
["bitfinex-derivatives","BTCF0:USTF0",1747506830145,0.3992878,103220.0,103210.0,1.67936665]
["bitfinex-derivatives","BTCF0:USTF0",1747506830942,0.3992878,103220.0,103210.0,1.31856665]
["bitfinex-derivatives","BTCF0:USTF0",1747506831150,0.3992878,103220.0,103210.0,1.67936665]
["bitfinex-derivatives","BTCF0:USTF0",1747506832848,0.3992878,103220.0,103210.0,1.77711455]
["bitfinex-derivatives","BTCF0:USTF0",1747506833643,0.3992878,103220.0,103210.0,1.68023055]
["bitfinex-derivatives","BTCF0:USTF0",1747506833843,0.4555878,103220.0,103210.0,1.68023055]
["bitfinex-derivatives","BTCF0:USTF0",1747506835453,0.5118878,103220.0,103210.0,1.68023055]
["bitfinex-derivatives","BTCF0:USTF0",1747506836355,0.5118878,103220.0,103210.0,1.31943055]
["bitfinex-derivatives","BTCF0:USTF0",1747506836555,0.5118878,103220.0,103210.0,1.68023055]
["bitfinex-derivatives","BTCF0:USTF0",1747506836855,0.5118878,103220.0,103210.0,1.31943055]
["bitfinex-derivatives","BTCF0:USTF0",1747506837056,0.5118878,103220.0,103210.0,1.68023055]
["bitfinex-derivatives","BTCF0:USTF0",1747506840754,0.5118878,103220.0,103210.0,1.68023056]
["bitfinex-derivatives","BTCF0:USTF0",1747506844657,0.5118878,103220.0,103210.0,1.58248266]
["bitfinex-derivatives","BTCF0:USTF0",1747506845973,0.5118878,103220.0,103210.0,1.80476266]
["bitfinex-derivatives","BTCF0:USTF0",1747506846867,0.5118878,103220.0,103210.0,1.85606324]
["bitfinex-derivatives","BTCF0:USTF0",1747506847771,0.5118878,103220.0,103210.0,1.95381114]
["bitfinex-derivatives","BTCF0:USTF0",1747506848370,0.6096357,103220.0,103210.0,1.52738324]
["bitfinex-derivatives","BTCF0:USTF0",1747506848572,0.6096357,103220.0,103210.0,1.74958324]
["bitfinex-derivatives","BTCF0:USTF0",1747506848869,1.0681836,103220.0,103210.0,0.66017094]
["bitfinex-derivatives","BTCF0:USTF0",1747506849270,1.1928757,103220.0,103210.0,0.66017094]
["bitfinex-derivatives","BTCF0:USTF0",1747506849466,1.2906236,103220.0,103210.0,0.66017094]
["bitfinex-derivatives","BTCF0:USTF0",1747506849666,1.1928757,103220.0,103210.0,0.60887036]
["bitfinex-derivatives","BTCF0:USTF0",1747506850169,1.2906236,103220.0,103210.0,0.60887036]
["bitfinex-derivatives","BTCF0:USTF0",1747506850363,1.1928757,103220.0,103210.0,0.60887036]
["bitfinex-derivatives","BTCF0:USTF0",1747506850864,1.1928757,103220.0,103210.0,0.25847036]
["bitfinex-derivatives","BTCF0:USTF0",1747506851072,1.2906236,103220.0,103210.0,0.25847036]
["bitfinex-derivatives","BTCF0:USTF0",1747506852271,1.2906236,103220.0,103210.0,0.18847036]
["bitfinex-derivatives","BTCF0:USTF0",1747506853369,1.2906236,103220.0,103210.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747506854178,1.2906236,103220.0,103210.0,0.04247128]
["bitfinex-derivatives","BTCF0:USTF0",1747506855173,1.5126636,103220.0,103210.0,0.04247128]
["bitfinex-derivatives","BTCF0:USTF0",1747506857875,1.5126636,103220.0,103210.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747506863881,1.5124636,103220.0,103210.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747506864179,1.5124636,103220.0,103210.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747506865172,1.5124636,103220.0,103210.0,0.14121616]
["bitfinex-derivatives","BTCF0:USTF0",1747506865173,1.0951278,103220.0,103210.0,0.14121616]
["bitfinex-derivatives","BTCF0:USTF0",1747506865373,2.1162677,103220.0,103170.0,0.16798831]
["bitfinex-derivatives","BTCF0:USTF0",1747506865674,0.19381,103150.0,103140.0,0.11690277]
["bitfinex-derivatives","BTCF0:USTF0",1747506865876,0.19381,103150.0,103140.0,0.00893154]
["bitfinex-derivatives","BTCF0:USTF0",1747506865877,2.60376421,103150.0,103140.0,0.00893154]
["bitfinex-derivatives","BTCF0:USTF0",1747506866072,0.1938475,103130.0,103120.0,0.11141316]
["bitfinex-derivatives","BTCF0:USTF0",1747506866271,0.1938664,103120.0,103110.0,0.34586299]
["bitfinex-derivatives","BTCF0:USTF0",1747506866470,0.9040696,103120.0,103110.0,0.14952886]
["bitfinex-derivatives","BTCF0:USTF0",1747506866668,0.9040696,103120.0,103110.0,0.09446856]
["bitfinex-derivatives","BTCF0:USTF0",1747506866868,1.03886145,103120.0,103110.0,0.09446856]
["bitfinex-derivatives","BTCF0:USTF0",1747506867072,1.21886145,103120.0,103110.0,0.09446856]
["bitfinex-derivatives","BTCF0:USTF0",1747506867273,1.02336565,103120.0,103110.0,0.09446856]
["bitfinex-derivatives","BTCF0:USTF0",1747506867478,1.08993419,103120.0,103110.0,0.09546856]
["bitfinex-derivatives","BTCF0:USTF0",1747506867874,1.26216565,103120.0,103110.0,0.09546856]
["bitfinex-derivatives","BTCF0:USTF0",1747506868080,1.41152992,103120.0,103110.0,0.09546856]
["bitfinex-derivatives","BTCF0:USTF0",1747506868477,1.41152992,103120.0,103110.0,0.09746856]
["bitfinex-derivatives","BTCF0:USTF0",1747506868777,1.30676992,103120.0,103110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747506868968,0.1938852,103110.0,103100.0,0.63065622]
["bitfinex-derivatives","BTCF0:USTF0",1747506869175,0.99464947,103110.0,103100.0,0.23617164]
["bitfinex-derivatives","BTCF0:USTF0",1747506869375,0.193904,103100.0,103090.0,0.05736998]
["bitfinex-derivatives","BTCF0:USTF0",1747506869580,0.665304,103100.0,103090.0,0.05736998]
["bitfinex-derivatives","BTCF0:USTF0",1747506869974,0.81580752,103100.0,103090.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1747506870171,0.1939228,103090.0,103080.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1747506870374,0.6628228,103090.0,103080.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1747506870575,0.70746515,103090.0,103080.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1747506870778,0.1939416,103080.0,103070.0,0.10574033]
["bitfinex-derivatives","BTCF0:USTF0",1747506870973,0.8457216,103080.0,103070.0,0.10574033]
["bitfinex-derivatives","BTCF0:USTF0",1747506871268,1.05112512,103080.0,103070.0,0.1653702]
["bitfinex-derivatives","BTCF0:USTF0",1747506871469,1.05112512,103080.0,103070.0,0.1274584]
["bitfinex-derivatives","BTCF0:USTF0",1747506871470,0.90176085,103080.0,103070.0,0.1274584]
["bitfinex-derivatives","BTCF0:USTF0",1747506871682,0.90176085,103080.0,103070.0,0.4574584]
["bitfinex-derivatives","BTCF0:USTF0",1747506871880,0.1939793,103060.0,103050.0,0.00242569]
["bitfinex-derivatives","BTCF0:USTF0",1747506872083,0.91671855,103060.0,103050.0,0.48178996]
["bitfinex-derivatives","BTCF0:USTF0",1747506872381,0.96861855,103060.0,103050.0,0.81115423]
["bitfinex-derivatives","BTCF0:USTF0",1747506872886,0.24701855,103060.0,103050.0,1.00515243]
["bitfinex-derivatives","BTCF0:USTF0",1747506873182,0.24701855,103060.0,103050.0,0.81115423]
["bitfinex-derivatives","BTCF0:USTF0",1747506873384,0.19511855,103060.0,103050.0,1.00515233]
["bitfinex-derivatives","BTCF0:USTF0",1747506873886,0.23862165,103060.0,103050.0,1.00515233]
["bitfinex-derivatives","BTCF0:USTF0",1747506874278,0.23862165,103060.0,103050.0,1.05695233]
["bitfinex-derivatives","BTCF0:USTF0",1747506874472,0.04464235,103060.0,103050.0,1.11225233]
["bitfinex-derivatives","BTCF0:USTF0",1747506874678,0.39417084,103080.0,103070.0,0.1939605]
["bitfinex-derivatives","BTCF0:USTF0",1747506874882,0.39417084,103080.0,103070.0,0.67332477]
["bitfinex-derivatives","BTCF0:USTF0",1747506875086,0.39417084,103080.0,103070.0,1.01152477]
["bitfinex-derivatives","BTCF0:USTF0",1747506875686,0.34852586,103080.0,103070.0,1.01152477]
["bitfinex-derivatives","BTCF0:USTF0",1747506875885,0.34852586,103080.0,103070.0,1.01352477]
["bitfinex-derivatives","BTCF0:USTF0",1747506876287,0.10609526,103080.0,103070.0,1.01352477]
["bitfinex-derivatives","BTCF0:USTF0",1747506876485,0.21523696,103080.0,103070.0,1.61870504]
["bitfinex-derivatives","BTCF0:USTF0",1747506876683,0.21523696,103080.0,103070.0,1.46934077]
["bitfinex-derivatives","BTCF0:USTF0",1747506878289,0.21523696,103080.0,103070.0,1.37232477]
["bitfinex-derivatives","BTCF0:USTF0",1747506878587,0.1939417,103080.0,103070.0,1.37732477]
["bitfinex-derivatives","BTCF0:USTF0",1747506878778,0.1939417,103080.0,103070.0,1.1853046]
["bitfinex-derivatives","BTCF0:USTF0",1747506878979,0.1939417,103080.0,103070.0,1.379265]
["bitfinex-derivatives","BTCF0:USTF0",1747506879390,0.1939417,103080.0,103070.0,1.376265]
["bitfinex-derivatives","BTCF0:USTF0",1747506879589,0.1939417,103080.0,103070.0,1.380265]
["bitfinex-derivatives","BTCF0:USTF0",1747506879795,0.7001625,103100.0,103090.0,0.1939228]
["bitfinex-derivatives","BTCF0:USTF0",1747506879983,0.75288275,103100.0,103090.0,0.67366682]
["bitfinex-derivatives","BTCF0:USTF0",1747506880182,0.08922451,103110.0,103100.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1747506880486,0.28310971,103110.0,103100.0,1.14154802]
["bitfinex-derivatives","BTCF0:USTF0",1747506880884,0.33620971,103110.0,103100.0,0.81154802]
["bitfinex-derivatives","BTCF0:USTF0",1747506881181,0.69700971,103110.0,103100.0,0.81138375]
["bitfinex-derivatives","BTCF0:USTF0",1747506881578,0.6077852,103110.0,103100.0,0.30747975]
["bitfinex-derivatives","BTCF0:USTF0",1747506881886,0.6638852,103110.0,103100.0,0.48138375]
["bitfinex-derivatives","BTCF0:USTF0",1747506882277,0.6678852,103110.0,103100.0,0.48138375]
["bitfinex-derivatives","BTCF0:USTF0",1747506884186,0.6678852,103110.0,103100.0,0.81138375]
["bitfinex-derivatives","BTCF0:USTF0",1747506884587,0.6117852,103110.0,103100.0,0.81138375]
["bitfinex-derivatives","BTCF0:USTF0",1747506885188,0.6683852,103110.0,103100.0,0.32747975]
["bitfinex-derivatives","BTCF0:USTF0",1747506885387,0.6683852,103110.0,103100.0,0.42528385]
["bitfinex-derivatives","BTCF0:USTF0",1747506885587,0.6683852,103110.0,103100.0,0.23137975]
["bitfinex-derivatives","BTCF0:USTF0",1747506885780,0.81774947,103110.0,103100.0,0.18037975]
["bitfinex-derivatives","BTCF0:USTF0",1747506887488,0.97813443,103110.0,103100.0,0.18037975]
["bitfinex-derivatives","BTCF0:USTF0",1747506889688,0.97813443,103110.0,103100.0,0.37428375]
["bitfinex-derivatives","BTCF0:USTF0",1747506889888,1.17840414,103110.0,103100.0,0.76018375]
["bitfinex-derivatives","BTCF0:USTF0",1747506890086,0.46231894,103110.0,103100.0,0.96614802]
["bitfinex-derivatives","BTCF0:USTF0",1747506890280,0.29540414,103110.0,103100.0,0.96614802]
["bitfinex-derivatives","BTCF0:USTF0",1747506890688,0.29540414,103110.0,103100.0,0.81678375]
["bitfinex-derivatives","BTCF0:USTF0",1747506891079,0.29540414,103110.0,103100.0,0.82222591]
["bitfinex-derivatives","BTCF0:USTF0",1747506891687,0.65620414,103110.0,103100.0,0.82222591]
["bitfinex-derivatives","BTCF0:USTF0",1747506891991,0.80556841,103110.0,103100.0,0.61222591]
["bitfinex-derivatives","BTCF0:USTF0",1747506892285,0.85856841,103110.0,103100.0,0.61222591]
["bitfinex-derivatives","BTCF0:USTF0",1747506892486,0.85856841,103110.0,103100.0,0.41832191]
["bitfinex-derivatives","BTCF0:USTF0",1747506892887,1.00830865,103110.0,103100.0,0.41832191]
["bitfinex-derivatives","BTCF0:USTF0",1747506893878,1.00200245,103110.0,103100.0,0.41832191]
["bitfinex-derivatives","BTCF0:USTF0",1747506894080,1.23836245,103110.0,103100.0,0.09486696]
["bitfinex-derivatives","BTCF0:USTF0",1747506894581,1.28996245,103110.0,103100.0,0.09486696]
["bitfinex-derivatives","BTCF0:USTF0",1747506895679,1.14067818,103110.0,103100.0,0.09486696]
["bitfinex-derivatives","BTCF0:USTF0",1747506895878,1.14067818,103110.0,103100.0,0.0132328]
["bitfinex-derivatives","BTCF0:USTF0",1747506895879,1.37715818,103110.0,103100.0,0.0132328]
["bitfinex-derivatives","BTCF0:USTF0",1747506896077,0.90423818,103110.0,103100.0,0.24144216]
["bitfinex-derivatives","BTCF0:USTF0",1747506896379,1.05360245,103110.0,103100.0,0.13532676]
["bitfinex-derivatives","BTCF0:USTF0",1747506896988,1.29032245,103110.0,103100.0,0.13532676]
["bitfinex-derivatives","BTCF0:USTF0",1747506897177,1.29032245,103110.0,103100.0,0.14076892]
["bitfinex-derivatives","BTCF0:USTF0",1747506898383,1.24890351,103110.0,103100.0,0.14076892]
["bitfinex-derivatives","BTCF0:USTF0",1747506898578,0.86281924,103110.0,103100.0,0.33467292]
["bitfinex-derivatives","BTCF0:USTF0",1747506898782,1.33557924,103110.0,103100.0,0.65467292]
["bitfinex-derivatives","BTCF0:USTF0",1747506898992,0.81197874,103110.0,103100.0,0.70917292]
["bitfinex-derivatives","BTCF0:USTF0",1747506899494,0.81197874,103110.0,103100.0,0.76177292]
["bitfinex-derivatives","BTCF0:USTF0",1747506899886,0.45117874,103110.0,103100.0,0.76177292]
["bitfinex-derivatives","BTCF0:USTF0",1747506900086,0.45117874,103110.0,103100.0,0.91113719]
["bitfinex-derivatives","BTCF0:USTF0",1747506900289,0.39817874,103110.0,103100.0,0.91113719]
["bitfinex-derivatives","BTCF0:USTF0",1747506901193,0.39817874,103110.0,103100.0,0.76177292]
["bitfinex-derivatives","BTCF0:USTF0",1747506901698,0.39817874,103110.0,103100.0,0.91113719]
["bitfinex-derivatives","BTCF0:USTF0",1747506901891,0.44977874,103110.0,103100.0,0.91113719]
["bitfinex-derivatives","BTCF0:USTF0",1747506902997,0.48873311,103110.0,103100.0,0.91113719]
["bitfinex-derivatives","BTCF0:USTF0",1747506903797,0.84953311,103110.0,103100.0,0.76196698]
["bitfinex-derivatives","BTCF0:USTF0",1747506905099,0.69979287,103110.0,103100.0,0.76196698]
["bitfinex-derivatives","BTCF0:USTF0",1747506905690,0.69979277,103110.0,103100.0,1.11236698]
["bitfinex-derivatives","BTCF0:USTF0",1747506905896,0.33899277,103110.0,103100.0,1.11236698]
["bitfinex-derivatives","BTCF0:USTF0",1747506906589,0.3000384,103110.0,103100.0,1.11236698]
["bitfinex-derivatives","BTCF0:USTF0",1747506907200,1.28132267,103110.0,103100.0,0.14096298]
["bitfinex-derivatives","BTCF0:USTF0",1747506907388,1.1319584,103110.0,103100.0,0.14096298]
["bitfinex-derivatives","BTCF0:USTF0",1747506907893,1.1884584,103110.0,103100.0,0.14096298]
["bitfinex-derivatives","BTCF0:USTF0",1747506909196,0.99185202,103110.0,103100.0,0.00452839]
["bitfinex-derivatives","BTCF0:USTF0",1747506909400,0.33903202,103110.0,103100.0,0.67779666]
["bitfinex-derivatives","BTCF0:USTF0",1747506909592,0.33903202,103110.0,103100.0,0.78289666]
["bitfinex-derivatives","BTCF0:USTF0",1747506909798,0.69983202,103110.0,103100.0,0.78289666]
["bitfinex-derivatives","BTCF0:USTF0",1747506909993,0.69983202,103110.0,103100.0,0.67678086]
["bitfinex-derivatives","BTCF0:USTF0",1747506910193,0.69983202,103110.0,103100.0,0.70741659]
["bitfinex-derivatives","BTCF0:USTF0",1747506910393,0.69983202,103110.0,103100.0,0.71285875]
["bitfinex-derivatives","BTCF0:USTF0",1747506911604,0.87224365,103110.0,103100.0,0.71285875]
["bitfinex-derivatives","BTCF0:USTF0",1747506912501,0.87224365,103110.0,103100.0,0.62054216]
["bitfinex-derivatives","BTCF0:USTF0",1747506917193,0.26595855,103110.0,103100.0,0.96381043]
["bitfinex-derivatives","BTCF0:USTF0",1747506917399,0.41696891,103110.0,103100.0,1.47309842]
["bitfinex-derivatives","BTCF0:USTF0",1747506917900,0.61085421,103110.0,103100.0,1.47309842]
["bitfinex-derivatives","BTCF0:USTF0",1747506918401,0.61085421,103110.0,103100.0,1.37611043]
["bitfinex-derivatives","BTCF0:USTF0",1747506918591,0.61085421,103110.0,103100.0,0.86594626]
["bitfinex-derivatives","BTCF0:USTF0",1747506918797,1.02445421,103110.0,103100.0,1.28496626]
["bitfinex-derivatives","BTCF0:USTF0",1747506919003,1.02445421,103110.0,103100.0,0.81444626]
["bitfinex-derivatives","BTCF0:USTF0",1747506919202,1.02445421,103110.0,103100.0,0.96381053]
["bitfinex-derivatives","BTCF0:USTF0",1747506919604,1.02445421,103110.0,103100.0,1.01841053]
["bitfinex-derivatives","BTCF0:USTF0",1747506923503,0.66365421,103110.0,103100.0,1.01841053]
["bitfinex-derivatives","BTCF0:USTF0",1747506923709,1.02445421,103110.0,103100.0,1.01841053]
["bitfinex-derivatives","BTCF0:USTF0",1747506924508,0.66365421,103110.0,103100.0,1.01841053]
["bitfinex-derivatives","BTCF0:USTF0",1747506924709,1.02445421,103110.0,103100.0,1.01841053]
["bitfinex-derivatives","BTCF0:USTF0",1747506925904,0.83056891,103110.0,103100.0,1.01841053]
["bitfinex-derivatives","BTCF0:USTF0",1747506926299,0.41696891,103110.0,103100.0,1.01841053]
["bitfinex-derivatives","BTCF0:USTF0",1747506926495,0.41696891,103110.0,103100.0,1.37921053]
["bitfinex-derivatives","BTCF0:USTF0",1747506927106,0.41696891,103110.0,103100.0,1.47619852]
["bitfinex-derivatives","BTCF0:USTF0",1747506930010,0.47316891,103110.0,103100.0,1.47619852]
["bitfinex-derivatives","BTCF0:USTF0",1747506934814,0.47316891,103110.0,103100.0,1.25389053]
["bitfinex-derivatives","BTCF0:USTF0",1747506934815,0.66705431,103110.0,103100.0,1.25389053]
["bitfinex-derivatives","BTCF0:USTF0",1747506935011,0.72235431,103110.0,103100.0,0.96381053]
["bitfinex-derivatives","BTCF0:USTF0",1747506935217,1.08315431,103110.0,103100.0,0.96381053]
["bitfinex-derivatives","BTCF0:USTF0",1747506935917,1.10315431,103110.0,103100.0,0.70934626]
["bitfinex-derivatives","BTCF0:USTF0",1747506936418,1.10315431,103110.0,103100.0,0.85871053]
["bitfinex-derivatives","BTCF0:USTF0",1747506937325,1.10315431,103110.0,103100.0,0.70934626]
["bitfinex-derivatives","BTCF0:USTF0",1747506937503,1.08315431,103110.0,103100.0,0.70934626]
["bitfinex-derivatives","BTCF0:USTF0",1747506938916,0.72235431,103110.0,103100.0,0.70934626]
["bitfinex-derivatives","BTCF0:USTF0",1747506939321,1.08315431,103110.0,103100.0,0.70934626]
["bitfinex-derivatives","BTCF0:USTF0",1747506939512,0.51094906,103110.0,103100.0,0.70934626]
["bitfinex-derivatives","BTCF0:USTF0",1747506939712,0.87174906,103110.0,103100.0,0.70934626]
["bitfinex-derivatives","BTCF0:USTF0",1747506941314,0.87174906,103110.0,103100.0,0.85871053]
["bitfinex-derivatives","BTCF0:USTF0",1747506944126,0.51094906,103110.0,103100.0,0.85871053]
["bitfinex-derivatives","BTCF0:USTF0",1747506944422,0.87174906,103110.0,103100.0,0.70934626]
["bitfinex-derivatives","BTCF0:USTF0",1747506956626,0.67786366,103110.0,103100.0,0.85871053]
["bitfinex-derivatives","BTCF0:USTF0",1747506956835,0.51094886,103110.0,103100.0,0.96821053]
["bitfinex-derivatives","BTCF0:USTF0",1747506957137,0.1660533,103110.0,103100.0,1.38691053]
["bitfinex-derivatives","BTCF0:USTF0",1747506957636,0.3046387,103110.0,103100.0,1.38691053]
["bitfinex-derivatives","BTCF0:USTF0",1747506958231,0.2484387,103110.0,103100.0,1.38691053]
["bitfinex-derivatives","BTCF0:USTF0",1747506958431,0.3015387,103110.0,103100.0,1.38691053]
["bitfinex-derivatives","BTCF0:USTF0",1747506960637,0.3015387,103110.0,103100.0,1.61531053]
["bitfinex-derivatives","BTCF0:USTF0",1747506962442,0.0545533,103110.0,103100.0,1.73531053]
["bitfinex-derivatives","BTCF0:USTF0",1747506962739,0.15861046,103110.0,103100.0,1.73531053]
["bitfinex-derivatives","BTCF0:USTF0",1747506963745,0.15861046,103110.0,103100.0,2.08571053]
["bitfinex-derivatives","BTCF0:USTF0",1747506964436,0.15861046,103110.0,103100.0,2.2350748]
["bitfinex-derivatives","BTCF0:USTF0",1747506964839,0.15861046,103110.0,103100.0,2.33206279]
["bitfinex-derivatives","BTCF0:USTF0",1747506965638,0.15861046,103110.0,103100.0,2.18269852]
["bitfinex-derivatives","BTCF0:USTF0",1747506965943,0.21899042,103110.0,103100.0,2.18269852]
["bitfinex-derivatives","BTCF0:USTF0",1747506968050,0.21899042,103110.0,103100.0,2.54349852]
["bitfinex-derivatives","BTCF0:USTF0",1747506968543,0.21899042,103110.0,103100.0,2.44651053]
["bitfinex-derivatives","BTCF0:USTF0",1747506968840,0.09828704,103110.0,103100.0,2.44651053]
["bitfinex-derivatives","BTCF0:USTF0",1747506970041,0.09828704,103110.0,103100.0,2.5958748]
["bitfinex-derivatives","BTCF0:USTF0",1747506970345,0.09828704,103110.0,103100.0,2.69286279]
["bitfinex-derivatives","BTCF0:USTF0",1747506970749,0.32765434,103120.0,103110.0,0.1938853]
["bitfinex-derivatives","BTCF0:USTF0",1747506970938,0.56534876,103130.0,103120.0,0.1938665]
["bitfinex-derivatives","BTCF0:USTF0",1747506971136,0.56534876,103130.0,103120.0,2.07407077]
["bitfinex-derivatives","BTCF0:USTF0",1747506972144,0.26460525,103130.0,103120.0,2.07407077]
["bitfinex-derivatives","BTCF0:USTF0",1747506972534,0.26460525,103130.0,103120.0,2.07507077]
["bitfinex-derivatives","BTCF0:USTF0",1747506972731,0.26460525,103130.0,103120.0,2.09132372]
["bitfinex-derivatives","BTCF0:USTF0",1747506974244,0.26460525,103130.0,103120.0,2.10090785]
["bitfinex-derivatives","BTCF0:USTF0",1747506975949,0.32150525,103130.0,103120.0,2.10090785]
["bitfinex-derivatives","BTCF0:USTF0",1747506980554,0.32150525,103130.0,103120.0,2.10635001]
["bitfinex-derivatives","BTCF0:USTF0",1747506980855,0.38170318,103130.0,103120.0,2.10635001]
["bitfinex-derivatives","BTCF0:USTF0",1747506982056,0.38170318,103130.0,103120.0,2.10451001]
["bitfinex-derivatives","BTCF0:USTF0",1747506982257,0.38170318,103130.0,103120.0,1.87991001]
["bitfinex-derivatives","BTCF0:USTF0",1747506982448,0.38170318,103130.0,103120.0,2.33191001]
["bitfinex-derivatives","BTCF0:USTF0",1747506982652,0.43660318,103130.0,103120.0,2.33191001]
["bitfinex-derivatives","BTCF0:USTF0",1747506982956,0.43660318,103130.0,103120.0,1.87991001]
["bitfinex-derivatives","BTCF0:USTF0",1747506983645,0.37640525,103130.0,103120.0,1.87991001]
["bitfinex-derivatives","BTCF0:USTF0",1747506985351,0.37640525,103130.0,103120.0,1.8284982]
["bitfinex-derivatives","BTCF0:USTF0",1747506985958,0.37640525,103130.0,103120.0,1.8264982]
["bitfinex-derivatives","BTCF0:USTF0",1747506986162,0.37640525,103130.0,103120.0,1.8274982]
["bitfinex-derivatives","BTCF0:USTF0",1747506987657,0.57025355,103130.0,103120.0,1.20554574]
["bitfinex-derivatives","BTCF0:USTF0",1747506987864,0.57025355,103130.0,103120.0,1.5275382]
["bitfinex-derivatives","BTCF0:USTF0",1747506988158,0.57025355,103130.0,103120.0,1.7546982]
["bitfinex-derivatives","BTCF0:USTF0",1747506990461,0.69069138,103130.0,103120.0,1.7546982]
["bitfinex-derivatives","BTCF0:USTF0",1747506991463,0.69069138,103130.0,103120.0,1.5306182]
["bitfinex-derivatives","BTCF0:USTF0",1747506991664,0.69069138,103130.0,103120.0,1.4040182]
["bitfinex-derivatives","BTCF0:USTF0",1747506991864,0.69069138,103130.0,103120.0,1.30606574]
["bitfinex-derivatives","BTCF0:USTF0",1747506993956,1.05149138,103130.0,103120.0,1.30606574]
["bitfinex-derivatives","BTCF0:USTF0",1747506994159,0.69069138,103130.0,103120.0,1.30606574]
["bitfinex-derivatives","BTCF0:USTF0",1747506994758,0.69069138,103130.0,103120.0,1.4040182]
["bitfinex-derivatives","BTCF0:USTF0",1747506996267,0.69069138,103130.0,103120.0,0.9530982]
["bitfinex-derivatives","BTCF0:USTF0",1747506997680,0.69069138,103130.0,103120.0,1.3034982]
["bitfinex-derivatives","BTCF0:USTF0",1747506999874,0.69069138,103130.0,103120.0,1.20554574]
["bitfinex-derivatives","BTCF0:USTF0",1747507000075,0.69069138,103130.0,103120.0,1.3034982]
["bitfinex-derivatives","BTCF0:USTF0",1747507000479,0.69069138,103130.0,103120.0,1.20554574]
["bitfinex-derivatives","BTCF0:USTF0",1747507000673,0.69069138,103130.0,103120.0,1.3034982]
["bitfinex-derivatives","BTCF0:USTF0",1747507002484,0.49684308,103130.0,103120.0,1.3034982]
["bitfinex-derivatives","BTCF0:USTF0",1747507002978,0.69069148,103130.0,103120.0,1.3034982]
["bitfinex-derivatives","BTCF0:USTF0",1747507004786,0.69069148,103130.0,103120.0,1.20554574]
["bitfinex-derivatives","BTCF0:USTF0",1747507004984,1.14944394,103130.0,103120.0,1.18170866]
["bitfinex-derivatives","BTCF0:USTF0",1747507005484,1.05149148,103130.0,103120.0,1.18170866]
["bitfinex-derivatives","BTCF0:USTF0",1747507006186,1.05149148,103130.0,103120.0,1.18070866]
["bitfinex-derivatives","BTCF0:USTF0",1747507006486,1.05249148,103130.0,103120.0,1.18070866]
["bitfinex-derivatives","BTCF0:USTF0",1747507007587,1.05249148,103130.0,103120.0,1.17970866]
["bitfinex-derivatives","BTCF0:USTF0",1747507007789,1.05349148,103130.0,103120.0,0.82930866]
["bitfinex-derivatives","BTCF0:USTF0",1747507008089,1.15144394,103130.0,103120.0,0.82930866]
["bitfinex-derivatives","BTCF0:USTF0",1747507011892,1.03100611,103130.0,103120.0,0.82930866]
["bitfinex-derivatives","BTCF0:USTF0",1747507014987,1.18187681,103130.0,103120.0,0.82930866]
["bitfinex-derivatives","BTCF0:USTF0",1747507019296,1.08392435,103130.0,103120.0,0.82930866]
["bitfinex-derivatives","BTCF0:USTF0",1747507019596,1.18187681,103130.0,103120.0,0.82930866]
["bitfinex-derivatives","BTCF0:USTF0",1747507021897,1.18187681,103130.0,103120.0,0.73930866]
["bitfinex-derivatives","BTCF0:USTF0",1747507025402,1.08392435,103130.0,103120.0,0.73930866]
["bitfinex-derivatives","BTCF0:USTF0",1747507025597,1.18187681,103130.0,103120.0,0.80520866]
["bitfinex-derivatives","BTCF0:USTF0",1747507027395,1.03100611,103130.0,103120.0,0.80520866]
["bitfinex-derivatives","BTCF0:USTF0",1747507029403,1.03100611,103130.0,103120.0,0.73930866]
["bitfinex-derivatives","BTCF0:USTF0",1747507029600,1.25476611,103130.0,103120.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747507030404,1.55550962,103130.0,103120.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747507031111,1.33174962,103130.0,103120.0,0.37930936]
["bitfinex-derivatives","BTCF0:USTF0",1747507031311,1.77926962,103130.0,103120.0,0.77720936]
["bitfinex-derivatives","BTCF0:USTF0",1747507031500,1.55550962,103130.0,103120.0,0.58260936]
["bitfinex-derivatives","BTCF0:USTF0",1747507031806,1.55550962,103130.0,103120.0,0.91260936]
["bitfinex-derivatives","BTCF0:USTF0",1747507033393,1.33174962,103130.0,103120.0,0.91260936]
["bitfinex-derivatives","BTCF0:USTF0",1747507041515,1.33174962,103130.0,103120.0,0.51544216]
["bitfinex-derivatives","BTCF0:USTF0",1747507041813,1.33174962,103130.0,103120.0,0.37930936]
["bitfinex-derivatives","BTCF0:USTF0",1747507042006,1.33174962,103130.0,103120.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747507045909,1.33174962,103130.0,103120.0,0.01714426]
["bitfinex-derivatives","BTCF0:USTF0",1747507047911,0.97094962,103130.0,103120.0,0.01714426]
["bitfinex-derivatives","BTCF0:USTF0",1747507048112,1.69254962,103130.0,103120.0,0.01714426]
["bitfinex-derivatives","BTCF0:USTF0",1747507052811,1.91618962,103130.0,103120.0,0.01714426]
["bitfinex-derivatives","BTCF0:USTF0",1747507053413,1.70478437,103130.0,103120.0,0.01714426]
["bitfinex-derivatives","BTCF0:USTF0",1747507053920,1.71478437,103130.0,103120.0,0.01714426]
["bitfinex-derivatives","BTCF0:USTF0",1747507055419,0.99318437,103130.0,103120.0,0.01714426]
["bitfinex-derivatives","BTCF0:USTF0",1747507055621,1.71478437,103130.0,103120.0,0.01714426]
["bitfinex-derivatives","BTCF0:USTF0",1747507056419,1.32829191,103130.0,103120.0,0.54101136]
["bitfinex-derivatives","BTCF0:USTF0",1747507056720,1.32829181,103130.0,103120.0,0.84096382]
["bitfinex-derivatives","BTCF0:USTF0",1747507057025,1.32829181,103130.0,103120.0,0.74301136]
["bitfinex-derivatives","BTCF0:USTF0",1747507057820,1.32629181,103130.0,103120.0,0.74501136]
["bitfinex-derivatives","BTCF0:USTF0",1747507058518,1.26939181,103130.0,103120.0,0.84296382]
["bitfinex-derivatives","BTCF0:USTF0",1747507059121,0.54779181,103130.0,103120.0,0.84296382]
["bitfinex-derivatives","BTCF0:USTF0",1747507059324,0.90999986,103130.0,103120.0,0.84296382]
["bitfinex-derivatives","BTCF0:USTF0",1747507059821,0.90999986,103130.0,103120.0,0.74501136]
["bitfinex-derivatives","BTCF0:USTF0",1747507060721,1.27079986,103130.0,103120.0,0.74501136]
["bitfinex-derivatives","BTCF0:USTF0",1747507061022,0.90999986,103130.0,103120.0,0.74501136]
["bitfinex-derivatives","BTCF0:USTF0",1747507062510,1.27079986,103130.0,103120.0,0.74501136]
["bitfinex-derivatives","BTCF0:USTF0",1747507062822,0.90999986,103130.0,103120.0,0.74501136]
["bitfinex-derivatives","BTCF0:USTF0",1747507063215,1.27079986,103130.0,103120.0,0.74501136]
["bitfinex-derivatives","BTCF0:USTF0",1747507064223,0.90999986,103130.0,103120.0,0.74501136]
["bitfinex-derivatives","BTCF0:USTF0",1747507064614,1.27079986,103130.0,103120.0,0.74501136]
["bitfinex-derivatives","BTCF0:USTF0",1747507064817,1.27079986,103130.0,103120.0,0.76501136]
["bitfinex-derivatives","BTCF0:USTF0",1747507065125,0.90999986,103130.0,103120.0,0.76501136]
["bitfinex-derivatives","BTCF0:USTF0",1747507065429,0.66295156,103130.0,103120.0,0.96091628]
["bitfinex-derivatives","BTCF0:USTF0",1747507065613,0.66295156,103130.0,103120.0,1.18447628]
["bitfinex-derivatives","BTCF0:USTF0",1747507066109,0.66295156,103130.0,103120.0,1.08652382]
["bitfinex-derivatives","BTCF0:USTF0",1747507066625,0.66295156,103130.0,103120.0,1.44732382]
["bitfinex-derivatives","BTCF0:USTF0",1747507067110,0.66295156,103130.0,103120.0,1.18447628]
["bitfinex-derivatives","BTCF0:USTF0",1747507067316,0.66295156,103130.0,103120.0,1.54527628]
["bitfinex-derivatives","BTCF0:USTF0",1747507067317,0.78359882,103130.0,103120.0,1.54527628]
["bitfinex-derivatives","BTCF0:USTF0",1747507067723,0.78359882,103130.0,103120.0,1.44732382]
["bitfinex-derivatives","BTCF0:USTF0",1747507068219,0.97744722,103130.0,103120.0,1.44732382]
["bitfinex-derivatives","BTCF0:USTF0",1747507069723,0.97744722,103130.0,103120.0,1.79772382]
["bitfinex-derivatives","BTCF0:USTF0",1747507070114,1.04754722,103130.0,103120.0,1.43692382]
["bitfinex-derivatives","BTCF0:USTF0",1747507071024,0.8966272,103130.0,103120.0,1.43692382]
["bitfinex-derivatives","BTCF0:USTF0",1747507071326,0.8966272,103130.0,103120.0,1.79772382]
["bitfinex-derivatives","BTCF0:USTF0",1747507071929,1.35537966,103130.0,103120.0,1.11541136]
["bitfinex-derivatives","BTCF0:USTF0",1747507072115,1.06327966,103130.0,103120.0,1.56237136]
["bitfinex-derivatives","BTCF0:USTF0",1747507072315,0.9653272,103130.0,103120.0,1.11541136]
["bitfinex-derivatives","BTCF0:USTF0",1747507075631,0.9653272,103130.0,103120.0,0.76501136]
["bitfinex-derivatives","BTCF0:USTF0",1747507076132,1.0316272,103130.0,103120.0,0.76501136]
["bitfinex-derivatives","BTCF0:USTF0",1747507076320,0.91097994,103130.0,103120.0,0.76501136]
["bitfinex-derivatives","BTCF0:USTF0",1747507076926,1.27177994,103130.0,103120.0,0.56301136]
["bitfinex-derivatives","BTCF0:USTF0",1747507077326,1.27177994,103130.0,103120.0,0.62621136]
["bitfinex-derivatives","BTCF0:USTF0",1747507078325,1.27177994,103130.0,103120.0,0.56301136]
["bitfinex-derivatives","BTCF0:USTF0",1747507079333,1.3924272,103130.0,103120.0,0.56301136]
["bitfinex-derivatives","BTCF0:USTF0",1747507079723,1.3924272,103130.0,103120.0,0.69461136]
["bitfinex-derivatives","BTCF0:USTF0",1747507081031,1.0316272,103130.0,103120.0,0.69461136]
["bitfinex-derivatives","BTCF0:USTF0",1747507081230,1.3924272,103130.0,103120.0,0.69461136]
["bitfinex-derivatives","BTCF0:USTF0",1747507081635,1.3924272,103130.0,103120.0,0.63141136]
["bitfinex-derivatives","BTCF0:USTF0",1747507081934,1.3924272,103130.0,103120.0,0.56301136]
["bitfinex-derivatives","BTCF0:USTF0",1747507082432,1.09168369,103130.0,103120.0,0.63031136]
["bitfinex-derivatives","BTCF0:USTF0",1747507084832,1.18963615,103130.0,103120.0,0.36914426]
["bitfinex-derivatives","BTCF0:USTF0",1747507085030,1.18963615,103130.0,103120.0,0.54301146]
["bitfinex-derivatives","BTCF0:USTF0",1747507085238,1.63639615,103130.0,103120.0,0.34914426]
["bitfinex-derivatives","BTCF0:USTF0",1747507085537,1.63639615,103130.0,103120.0,0.10914426]
["bitfinex-derivatives","BTCF0:USTF0",1747507086433,1.51574889,103130.0,103120.0,0.10914426]
["bitfinex-derivatives","BTCF0:USTF0",1747507086633,1.51574889,103130.0,103120.0,0.00404426]
["bitfinex-derivatives","BTCF0:USTF0",1747507086936,0.1938671,103120.0,103110.0,0.32972703]
["bitfinex-derivatives","BTCF0:USTF0",1747507087133,0.72171956,103120.0,103110.0,0.75972703]
["bitfinex-derivatives","BTCF0:USTF0",1747507089549,0.6237671,103120.0,103110.0,0.82912703]
["bitfinex-derivatives","BTCF0:USTF0",1747507089845,0.6876671,103120.0,103110.0,0.82912703]
["bitfinex-derivatives","BTCF0:USTF0",1747507090544,0.6886671,103120.0,103110.0,0.82912703]
["bitfinex-derivatives","BTCF0:USTF0",1747507091241,0.6886671,103120.0,103110.0,0.82812703]
["bitfinex-derivatives","BTCF0:USTF0",1747507091242,0.6896671,103120.0,103110.0,0.82812703]
["bitfinex-derivatives","BTCF0:USTF0",1747507091540,0.84035781,103120.0,103110.0,0.82812703]
["bitfinex-derivatives","BTCF0:USTF0",1747507092544,0.84035781,103120.0,103110.0,0.79116108]
["bitfinex-derivatives","BTCF0:USTF0",1747507095044,0.93831027,103120.0,103110.0,0.79116108]
["bitfinex-derivatives","BTCF0:USTF0",1747507097346,0.84035781,103120.0,103110.0,0.79116108]
["bitfinex-derivatives","BTCF0:USTF0",1747507098650,0.84035781,103120.0,103110.0,0.92366108]
["bitfinex-derivatives","BTCF0:USTF0",1747507099646,0.93831027,103120.0,103110.0,0.92366108]
["bitfinex-derivatives","BTCF0:USTF0",1747507100046,0.93831027,103120.0,103110.0,0.92910324]
["bitfinex-derivatives","BTCF0:USTF0",1747507100949,0.57751027,103120.0,103110.0,0.92910324]
["bitfinex-derivatives","BTCF0:USTF0",1747507101143,0.93831027,103120.0,103110.0,0.92910324]
["bitfinex-derivatives","BTCF0:USTF0",1747507105639,0.84035781,103120.0,103110.0,0.92910324]
["bitfinex-derivatives","BTCF0:USTF0",1747507106653,0.15269071,103120.0,103110.0,1.0270557]
["bitfinex-derivatives","BTCF0:USTF0",1747507106950,0.15269071,103120.0,103110.0,2.74930816]
["bitfinex-derivatives","BTCF0:USTF0",1747507107645,0.15269071,103120.0,103110.0,2.6513557]
["bitfinex-derivatives","BTCF0:USTF0",1747507107846,0.15269071,103120.0,103110.0,2.2052357]
["bitfinex-derivatives","BTCF0:USTF0",1747507108045,0.12071702,103120.0,103110.0,2.6523557]
["bitfinex-derivatives","BTCF0:USTF0",1747507108245,0.12071702,103120.0,103110.0,2.6543557]
["bitfinex-derivatives","BTCF0:USTF0",1747507109541,0.12071702,103120.0,103110.0,2.6553557]
["bitfinex-derivatives","BTCF0:USTF0",1747507109747,0.12071702,103120.0,103110.0,2.75330816]
["bitfinex-derivatives","BTCF0:USTF0",1747507110155,0.12071702,103120.0,103110.0,2.50330816]
["bitfinex-derivatives","BTCF0:USTF0",1747507111050,0.09052169,103120.0,103110.0,2.40636946]
["bitfinex-derivatives","BTCF0:USTF0",1747507112051,0.09052169,103120.0,103110.0,2.60025546]
["bitfinex-derivatives","BTCF0:USTF0",1747507112252,0.09052169,103120.0,103110.0,2.502303]
["bitfinex-derivatives","BTCF0:USTF0",1747507112551,0.09052169,103120.0,103110.0,2.182363]
["bitfinex-derivatives","BTCF0:USTF0",1747507112751,0.09052169,103120.0,103110.0,1.959203]
["bitfinex-derivatives","BTCF0:USTF0",1747507113657,0.09052169,103120.0,103110.0,1.598403]
["bitfinex-derivatives","BTCF0:USTF0",1747507113855,0.09052169,103120.0,103110.0,1.959203]
["bitfinex-derivatives","BTCF0:USTF0",1747507120857,0.09052169,103120.0,103110.0,1.63536895]
["bitfinex-derivatives","BTCF0:USTF0",1747507121059,0.15442169,103120.0,103110.0,1.99616895]
["bitfinex-derivatives","BTCF0:USTF0",1747507123757,0.09052169,103120.0,103110.0,1.99616895]
["bitfinex-derivatives","BTCF0:USTF0",1747507123946,0.09052169,103120.0,103110.0,2.09412141]
["bitfinex-derivatives","BTCF0:USTF0",1747507124352,0.09052169,103120.0,103110.0,1.99616895]
["bitfinex-derivatives","BTCF0:USTF0",1747507124552,0.09052169,103120.0,103110.0,2.44152895]
["bitfinex-derivatives","BTCF0:USTF0",1747507125757,0.15912169,103120.0,103110.0,1.99616895]
["bitfinex-derivatives","BTCF0:USTF0",1747507125957,0.15912169,103120.0,103110.0,2.44148895]
["bitfinex-derivatives","BTCF0:USTF0",1747507126257,0.22902169,103120.0,103110.0,2.44148895]
["bitfinex-derivatives","BTCF0:USTF0",1747507128065,0.22902169,103120.0,103110.0,2.08068895]
["bitfinex-derivatives","BTCF0:USTF0",1747507128362,0.22902169,103120.0,103110.0,2.44148895]
["bitfinex-derivatives","BTCF0:USTF0",1747507128962,0.22902169,103120.0,103110.0,2.44144895]
["bitfinex-derivatives","BTCF0:USTF0",1747507129458,0.22902169,103120.0,103110.0,2.08064895]
["bitfinex-derivatives","BTCF0:USTF0",1747507129866,0.22902169,103120.0,103110.0,2.44144895]
["bitfinex-derivatives","BTCF0:USTF0",1747507132367,0.22902169,103120.0,103110.0,2.34349649]
["bitfinex-derivatives","BTCF0:USTF0",1747507132556,0.42288889,103120.0,103110.0,1.89821649]
["bitfinex-derivatives","BTCF0:USTF0",1747507132868,0.42288889,103120.0,103110.0,1.63536895]
["bitfinex-derivatives","BTCF0:USTF0",1747507133165,0.22902169,103120.0,103110.0,1.63536895]
["bitfinex-derivatives","BTCF0:USTF0",1747507134266,0.22902169,103120.0,103110.0,1.99616895]
["bitfinex-derivatives","BTCF0:USTF0",1747507136768,0.22902169,103120.0,103110.0,2.03728872]
["bitfinex-derivatives","BTCF0:USTF0",1747507137969,0.25921702,103120.0,103110.0,2.03728872]
["bitfinex-derivatives","BTCF0:USTF0",1747507138268,0.25921702,103120.0,103110.0,2.48240872]
["bitfinex-derivatives","BTCF0:USTF0",1747507139770,0.32361702,103120.0,103110.0,2.48240872]
["bitfinex-derivatives","BTCF0:USTF0",1747507140069,0.32361702,103120.0,103110.0,2.49484398]
["bitfinex-derivatives","BTCF0:USTF0",1747507144069,0.32361702,103120.0,103110.0,2.13404398]
["bitfinex-derivatives","BTCF0:USTF0",1747507144268,0.32361702,103120.0,103110.0,2.49484398]
["bitfinex-derivatives","BTCF0:USTF0",1747507145680,0.32361702,103120.0,103110.0,2.27240398]
["bitfinex-derivatives","BTCF0:USTF0",1747507145866,0.32361702,103120.0,103110.0,2.49472398]
["bitfinex-derivatives","BTCF0:USTF0",1747507148973,0.32361702,103120.0,103110.0,2.5318127]
["bitfinex-derivatives","BTCF0:USTF0",1747507149875,0.32361702,103120.0,103110.0,2.43386024]
["bitfinex-derivatives","BTCF0:USTF0",1747507150064,0.32361702,103120.0,103110.0,2.5318127]
["bitfinex-derivatives","BTCF0:USTF0",1747507151674,0.32361702,103120.0,103110.0,2.3091327]
["bitfinex-derivatives","BTCF0:USTF0",1747507152973,0.32361702,103120.0,103110.0,2.27204398]
["bitfinex-derivatives","BTCF0:USTF0",1747507153168,0.32361702,103120.0,103110.0,1.91124398]
["bitfinex-derivatives","BTCF0:USTF0",1747507153367,0.32361702,103120.0,103110.0,2.27204398]
["bitfinex-derivatives","BTCF0:USTF0",1747507155377,0.32361702,103120.0,103110.0,1.91124398]
["bitfinex-derivatives","BTCF0:USTF0",1747507155566,0.32361702,103120.0,103110.0,2.27204398]
["bitfinex-derivatives","BTCF0:USTF0",1747507156577,0.32361702,103120.0,103110.0,2.49420398]
["bitfinex-derivatives","BTCF0:USTF0",1747507160179,0.25921702,103120.0,103110.0,2.49420398]
["bitfinex-derivatives","BTCF0:USTF0",1747507160384,0.21589071,103130.0,103120.0,0.1938671]
["bitfinex-derivatives","BTCF0:USTF0",1747507160577,0.28039071,103130.0,103120.0,1.33917202]
["bitfinex-derivatives","BTCF0:USTF0",1747507160977,0.21639071,103130.0,103120.0,1.56121202]
["bitfinex-derivatives","BTCF0:USTF0",1747507161177,0.15069071,103130.0,103120.0,1.74121202]
["bitfinex-derivatives","BTCF0:USTF0",1747507161379,0.15069071,103130.0,103120.0,2.09161202]
["bitfinex-derivatives","BTCF0:USTF0",1747507161576,0.15069071,103130.0,103120.0,2.09261202]
["bitfinex-derivatives","BTCF0:USTF0",1747507161883,0.15069071,103130.0,103120.0,2.31469202]
["bitfinex-derivatives","BTCF0:USTF0",1747507162081,0.40618803,103140.0,103130.0,0.1938483]
["bitfinex-derivatives","BTCF0:USTF0",1747507162274,0.34098803,103140.0,103130.0,1.32735322]
["bitfinex-derivatives","BTCF0:USTF0",1747507162478,0.21128803,103140.0,103130.0,1.32735322]
["bitfinex-derivatives","BTCF0:USTF0",1747507163188,0.21228803,103140.0,103130.0,1.40940076]
["bitfinex-derivatives","BTCF0:USTF0",1747507163384,0.21328803,103140.0,103130.0,1.45052053]
["bitfinex-derivatives","BTCF0:USTF0",1747507164383,0.21228803,103140.0,103130.0,1.45052053]
["bitfinex-derivatives","BTCF0:USTF0",1747507164586,0.09166773,103140.0,103130.0,1.45252053]
["bitfinex-derivatives","BTCF0:USTF0",1747507164778,0.09066773,103140.0,103130.0,1.45452053]
["bitfinex-derivatives","BTCF0:USTF0",1747507165584,0.09066773,103140.0,103130.0,1.80492053]
["bitfinex-derivatives","BTCF0:USTF0",1747507167877,0.067,103140.0,103130.0,1.80492053]
["bitfinex-derivatives","BTCF0:USTF0",1747507168378,0.067,103140.0,103130.0,1.8419259]
["bitfinex-derivatives","BTCF0:USTF0",1747507168578,0.1341,103140.0,103130.0,1.8419259]
["bitfinex-derivatives","BTCF0:USTF0",1747507169389,0.1341,103140.0,103130.0,1.80080613]
["bitfinex-derivatives","BTCF0:USTF0",1747507169687,0.1341,103140.0,103130.0,1.44000613]
["bitfinex-derivatives","BTCF0:USTF0",1747507169890,0.1341,103140.0,103130.0,1.80080613]
["bitfinex-derivatives","BTCF0:USTF0",1747507171589,0.1341,103140.0,103130.0,1.44000613]
["bitfinex-derivatives","BTCF0:USTF0",1747507171887,0.1341,103140.0,103130.0,1.80080613]
["bitfinex-derivatives","BTCF0:USTF0",1747507176089,0.1341,103140.0,103130.0,1.80624829]
["bitfinex-derivatives","BTCF0:USTF0",1747507179380,0.1341,103140.0,103130.0,1.70829583]
["bitfinex-derivatives","BTCF0:USTF0",1747507179586,0.1983,103140.0,103130.0,1.88818829]
["bitfinex-derivatives","BTCF0:USTF0",1747507179789,0.1983,103140.0,103130.0,1.66654829]
["bitfinex-derivatives","BTCF0:USTF0",1747507180284,0.3921296,103140.0,103130.0,1.14069583]
["bitfinex-derivatives","BTCF0:USTF0",1747507180588,0.7529296,103140.0,103130.0,1.14069583]
["bitfinex-derivatives","BTCF0:USTF0",1747507180889,0.3921296,103140.0,103130.0,1.14069583]
["bitfinex-derivatives","BTCF0:USTF0",1747507181281,0.3921296,103140.0,103130.0,1.23764829]
["bitfinex-derivatives","BTCF0:USTF0",1747507182681,0.51282583,103140.0,103130.0,1.23764829]
["bitfinex-derivatives","BTCF0:USTF0",1747507183190,0.51282583,103140.0,103130.0,1.23564829]
["bitfinex-derivatives","BTCF0:USTF0",1747507183487,0.87362583,103140.0,103130.0,1.23564829]
["bitfinex-derivatives","BTCF0:USTF0",1747507183689,0.87362583,103140.0,103130.0,0.88524829]
["bitfinex-derivatives","BTCF0:USTF0",1747507184491,0.97157829,103140.0,103130.0,0.59344753]
["bitfinex-derivatives","BTCF0:USTF0",1747507184997,0.97157829,103140.0,103130.0,0.78729593]
["bitfinex-derivatives","BTCF0:USTF0",1747507185292,0.97157829,103140.0,103130.0,0.75029056]
["bitfinex-derivatives","BTCF0:USTF0",1747507185499,0.85088206,103140.0,103130.0,0.75029056]
["bitfinex-derivatives","BTCF0:USTF0",1747507186278,0.85088206,103140.0,103130.0,0.74929056]
["bitfinex-derivatives","BTCF0:USTF0",1747507186484,0.85188206,103140.0,103130.0,0.74929056]
["bitfinex-derivatives","BTCF0:USTF0",1747507186787,0.7549296,103140.0,103130.0,0.74929056]
["bitfinex-derivatives","BTCF0:USTF0",1747507187694,0.85288206,103140.0,103130.0,0.74929056]
["bitfinex-derivatives","BTCF0:USTF0",1747507188783,0.85288206,103140.0,103130.0,0.62929056]
["bitfinex-derivatives","BTCF0:USTF0",1747507193491,1.07444206,103140.0,103130.0,0.37929056]
["bitfinex-derivatives","BTCF0:USTF0",1747507193692,1.07444206,103140.0,103130.0,0.43929056]
["bitfinex-derivatives","BTCF0:USTF0",1747507195294,1.22513277,103140.0,103130.0,0.43929056]
["bitfinex-derivatives","BTCF0:USTF0",1747507197800,1.22513277,103140.0,103130.0,0.24544216]
["bitfinex-derivatives","BTCF0:USTF0",1747507197987,1.22513277,103140.0,103130.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747507198188,1.22513277,103140.0,103130.0,0.37929046]
["bitfinex-derivatives","BTCF0:USTF0",1747507199094,1.44641277,103140.0,103130.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747507199299,1.54436523,103140.0,103130.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747507200587,1.64132523,103140.0,103130.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747507201992,1.89132523,103140.0,103130.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747507203195,1.64132523,103140.0,103130.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747507203893,1.64132523,103140.0,103110.0,0.13533958]
["bitfinex-derivatives","BTCF0:USTF0",1747507203894,0.1938671,103120.0,103110.0,0.13533958]
["bitfinex-derivatives","BTCF0:USTF0",1747507204093,0.65261956,103120.0,103110.0,0.53062548]
["bitfinex-derivatives","BTCF0:USTF0",1747507204296,0.85181956,103120.0,103110.0,0.53062548]
["bitfinex-derivatives","BTCF0:USTF0",1747507205199,0.85181956,103120.0,103110.0,0.71062548]
["bitfinex-derivatives","BTCF0:USTF0",1747507205402,0.85181956,103120.0,103110.0,0.71262548]
["bitfinex-derivatives","BTCF0:USTF0",1747507205801,0.85181956,103120.0,103110.0,0.71462548]
["bitfinex-derivatives","BTCF0:USTF0",1747507206496,0.85181956,103120.0,103110.0,0.71262548]
["bitfinex-derivatives","BTCF0:USTF0",1747507206696,0.85281956,103120.0,103110.0,0.71262548]
["bitfinex-derivatives","BTCF0:USTF0",1747507206899,0.85381956,103120.0,103110.0,0.71062548]
["bitfinex-derivatives","BTCF0:USTF0",1747507207801,0.85381956,103120.0,103110.0,0.51673958]
["bitfinex-derivatives","BTCF0:USTF0",1747507208503,0.49301956,103120.0,103110.0,0.51673958]
["bitfinex-derivatives","BTCF0:USTF0",1747507208693,0.85381956,103120.0,103110.0,0.51673958]
["bitfinex-derivatives","BTCF0:USTF0",1747507208992,0.85381956,103120.0,103110.0,0.71062548]
["bitfinex-derivatives","BTCF0:USTF0",1747507209497,1.00451027,103120.0,103110.0,0.71062548]
["bitfinex-derivatives","BTCF0:USTF0",1747507209892,1.01919915,103120.0,103110.0,0.71062548]
["bitfinex-derivatives","BTCF0:USTF0",1747507211400,0.92124669,103120.0,103110.0,0.71062548]
["bitfinex-derivatives","BTCF0:USTF0",1747507211595,1.01919915,103120.0,103110.0,0.77702548]
["bitfinex-derivatives","BTCF0:USTF0",1747507211795,1.01919915,103120.0,103110.0,0.84352548]
["bitfinex-derivatives","BTCF0:USTF0",1747507213103,1.01919915,103120.0,103110.0,0.82352548]
["bitfinex-derivatives","BTCF0:USTF0",1747507219306,0.65839915,103120.0,103110.0,0.82352548]
["bitfinex-derivatives","BTCF0:USTF0",1747507219510,1.01919915,103120.0,103110.0,0.82352548]
["bitfinex-derivatives","BTCF0:USTF0",1747507219716,1.01919915,103120.0,103110.0,0.82896764]
["bitfinex-derivatives","BTCF0:USTF0",1747507221404,0.65839915,103120.0,103110.0,0.82896764]
["bitfinex-derivatives","BTCF0:USTF0",1747507221710,1.01919915,103120.0,103110.0,0.82896764]
["bitfinex-derivatives","BTCF0:USTF0",1747507221904,1.01919915,103120.0,103110.0,0.84896764]
["bitfinex-derivatives","BTCF0:USTF0",1747507225911,1.33819161,103120.0,103110.0,0.25218174]
["bitfinex-derivatives","BTCF0:USTF0",1747507227314,1.41819161,103120.0,103110.0,0.25218174]
["bitfinex-derivatives","BTCF0:USTF0",1747507231112,1.41819161,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507233115,1.41819161,103120.0,103110.0,0.25798174]
["bitfinex-derivatives","BTCF0:USTF0",1747507234116,1.32023915,103120.0,103110.0,0.25798174]
["bitfinex-derivatives","BTCF0:USTF0",1747507234419,1.19715161,103120.0,103110.0,0.25798174]
["bitfinex-derivatives","BTCF0:USTF0",1747507234719,1.46091915,103120.0,103110.0,0.25798174]
["bitfinex-derivatives","BTCF0:USTF0",1747507235419,1.46091915,103120.0,103110.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1747507235619,1.82171915,103120.0,103110.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1747507235818,1.67102844,103120.0,103110.0,0.04158273]
["bitfinex-derivatives","BTCF0:USTF0",1747507236019,0.94942844,103120.0,103110.0,0.04702489]
["bitfinex-derivatives","BTCF0:USTF0",1747507236314,0.94942844,103120.0,103110.0,0.22702489]
["bitfinex-derivatives","BTCF0:USTF0",1747507236315,1.7709809,103120.0,103110.0,0.22702489]
["bitfinex-derivatives","BTCF0:USTF0",1747507237119,1.7709809,103120.0,103110.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747507237619,1.7809809,103120.0,103110.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747507237919,1.7809009,103120.0,103110.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747507239217,1.7809009,103120.0,103110.0,0.25434216]
["bitfinex-derivatives","BTCF0:USTF0",1747507241911,1.7809009,103120.0,103110.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747507242417,0.1938859,103110.0,103100.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1747507242625,0.85519786,103110.0,103100.0,0.32002025]
["bitfinex-derivatives","BTCF0:USTF0",1747507243119,0.85519786,103110.0,103100.0,0.50002025]
["bitfinex-derivatives","BTCF0:USTF0",1747507243821,0.85519786,103110.0,103100.0,0.56572025]
["bitfinex-derivatives","BTCF0:USTF0",1747507244023,0.85519786,103110.0,103100.0,0.56672025]
["bitfinex-derivatives","BTCF0:USTF0",1747507244224,0.85519786,103110.0,103100.0,0.63082025]
["bitfinex-derivatives","BTCF0:USTF0",1747507245124,0.49439786,103110.0,103100.0,0.63082025]
["bitfinex-derivatives","BTCF0:USTF0",1747507245325,0.85519786,103110.0,103100.0,0.63082025]
["bitfinex-derivatives","BTCF0:USTF0",1747507250029,0.7572454,103110.0,103100.0,0.82472495]
["bitfinex-derivatives","BTCF0:USTF0",1747507250326,1.07559786,103110.0,103100.0,0.83016711]
["bitfinex-derivatives","BTCF0:USTF0",1747507250520,1.50732589,103110.0,103100.0,0.83016711]
["bitfinex-derivatives","BTCF0:USTF0",1747507250719,1.50732589,103110.0,103100.0,0.58016711]
["bitfinex-derivatives","BTCF0:USTF0",1747507251127,1.50732589,103110.0,103100.0,0.83016711]
["bitfinex-derivatives","BTCF0:USTF0",1747507255130,1.50732589,103110.0,103100.0,0.58016711]
["bitfinex-derivatives","BTCF0:USTF0",1747507255431,1.50732589,103110.0,103100.0,0.83016711]
["bitfinex-derivatives","BTCF0:USTF0",1747507257122,1.50732589,103110.0,103100.0,0.58016711]
["bitfinex-derivatives","BTCF0:USTF0",1747507257319,1.50732589,103110.0,103100.0,0.83016711]
["bitfinex-derivatives","BTCF0:USTF0",1747507257724,1.40937343,103110.0,103100.0,0.83016711]
["bitfinex-derivatives","BTCF0:USTF0",1747507257925,1.50732589,103110.0,103100.0,0.83016711]
["bitfinex-derivatives","BTCF0:USTF0",1747507262537,1.50732589,103110.0,103100.0,0.58016711]
["bitfinex-derivatives","BTCF0:USTF0",1747507262738,1.50732589,103110.0,103100.0,0.83016711]
["bitfinex-derivatives","BTCF0:USTF0",1747507268334,1.50732589,103110.0,103100.0,0.83368589]
["bitfinex-derivatives","BTCF0:USTF0",1747507269343,1.40937343,103110.0,103100.0,0.83368589]
["bitfinex-derivatives","BTCF0:USTF0",1747507269528,1.50732589,103110.0,103100.0,0.83368589]
["bitfinex-derivatives","BTCF0:USTF0",1747507270333,1.40937343,103110.0,103100.0,0.83368589]
["bitfinex-derivatives","BTCF0:USTF0",1747507270533,1.50732589,103110.0,103100.0,0.83368589]
["bitfinex-derivatives","BTCF0:USTF0",1747507270734,1.50692589,103110.0,103100.0,0.83368589]
["bitfinex-derivatives","BTCF0:USTF0",1747507271029,1.28644589,103110.0,103100.0,0.83368589]
["bitfinex-derivatives","BTCF0:USTF0",1747507271235,0.96853343,103110.0,103100.0,0.94163835]
["bitfinex-derivatives","BTCF0:USTF0",1747507271441,0.83453343,103110.0,103100.0,0.94163835]
["bitfinex-derivatives","BTCF0:USTF0",1747507271933,0.47373343,103110.0,103100.0,0.94163835]
["bitfinex-derivatives","BTCF0:USTF0",1747507272331,0.83453343,103110.0,103100.0,0.94163835]
["bitfinex-derivatives","BTCF0:USTF0",1747507272545,0.47373343,103110.0,103100.0,0.94163835]
["bitfinex-derivatives","BTCF0:USTF0",1747507272742,0.47373343,103110.0,103100.0,0.84368589]
["bitfinex-derivatives","BTCF0:USTF0",1747507274635,0.54033343,103110.0,103100.0,0.84368589]
["bitfinex-derivatives","BTCF0:USTF0",1747507276344,0.90113343,103110.0,103100.0,0.84368589]
["bitfinex-derivatives","BTCF0:USTF0",1747507282249,0.6898454,103110.0,103100.0,0.84368589]
["bitfinex-derivatives","BTCF0:USTF0",1747507282752,0.7556454,103110.0,103100.0,0.84368589]
["bitfinex-derivatives","BTCF0:USTF0",1747507286155,0.90680073,103110.0,103100.0,0.84368589]
["bitfinex-derivatives","BTCF0:USTF0",1747507288853,0.15191483,103110.0,103100.0,1.4973788]
["bitfinex-derivatives","BTCF0:USTF0",1747507289052,0.36353965,103110.0,103100.0,1.7169788]
["bitfinex-derivatives","BTCF0:USTF0",1747507290360,0.36353965,103110.0,103100.0,1.76050326]
["bitfinex-derivatives","BTCF0:USTF0",1747507290844,0.36353965,103110.0,103100.0,1.80990447]
["bitfinex-derivatives","BTCF0:USTF0",1747507291861,0.0007595,103110.0,103100.0,1.80990447]
["bitfinex-derivatives","BTCF0:USTF0",1747507293553,0.0007595,103110.0,103100.0,1.71291648]
["bitfinex-derivatives","BTCF0:USTF0",1747507293857,0.0007595,103110.0,103100.0,1.35211648]
["bitfinex-derivatives","BTCF0:USTF0",1747507294060,0.0007595,103110.0,103100.0,1.71291648]
["bitfinex-derivatives","BTCF0:USTF0",1747507294662,0.0007595,103110.0,103100.0,2.10033253]
["bitfinex-derivatives","BTCF0:USTF0",1747507299358,0.0007595,103110.0,103100.0,2.06331648]
["bitfinex-derivatives","BTCF0:USTF0",1747507301763,0.0007595,103110.0,103100.0,2.42411648]
["bitfinex-derivatives","BTCF0:USTF0",1747507304268,0.0662595,103110.0,103100.0,2.42411648]
["bitfinex-derivatives","BTCF0:USTF0",1747507305670,0.0007595,103110.0,103100.0,2.42411648]
["bitfinex-derivatives","BTCF0:USTF0",1747507309276,0.0678595,103110.0,103100.0,2.42411648]
["bitfinex-derivatives","BTCF0:USTF0",1747507312268,0.1387595,103110.0,103100.0,2.42411648]
["bitfinex-derivatives","BTCF0:USTF0",1747507318683,0.1387595,103110.0,103100.0,2.46951317]
["bitfinex-derivatives","BTCF0:USTF0",1747507320287,0.1387595,103110.0,103100.0,2.55235049]
["bitfinex-derivatives","BTCF0:USTF0",1747507320976,0.1387595,103110.0,103100.0,2.61291741]
["bitfinex-derivatives","BTCF0:USTF0",1747507322179,0.2094595,103110.0,103100.0,2.61291741]
["bitfinex-derivatives","BTCF0:USTF0",1747507323984,0.2094595,103110.0,103100.0,2.25211741]
["bitfinex-derivatives","BTCF0:USTF0",1747507330288,0.1227838,103120.0,103110.0,0.1938859]
["bitfinex-derivatives","BTCF0:USTF0",1747507330594,0.18700405,103120.0,103110.0,1.46629786]
["bitfinex-derivatives","BTCF0:USTF0",1747507330791,0.18700405,103120.0,103110.0,1.50982232]
["bitfinex-derivatives","BTCF0:USTF0",1747507331090,0.18700405,103120.0,103110.0,1.68982232]
["bitfinex-derivatives","BTCF0:USTF0",1747507331395,0.18800405,103120.0,103110.0,1.6933411]
["bitfinex-derivatives","BTCF0:USTF0",1747507331585,0.18900405,103120.0,103110.0,1.6933411]
["bitfinex-derivatives","BTCF0:USTF0",1747507333688,0.31890405,103120.0,103110.0,2.09719203]
["bitfinex-derivatives","BTCF0:USTF0",1747507333896,0.19812025,103120.0,103110.0,2.09719203]
["bitfinex-derivatives","BTCF0:USTF0",1747507334392,0.19812025,103120.0,103110.0,2.31583203]
["bitfinex-derivatives","BTCF0:USTF0",1747507336596,0.19812025,103120.0,103110.0,2.24493203]
["bitfinex-derivatives","BTCF0:USTF0",1747507339004,0.19812025,103120.0,103110.0,2.14697957]
["bitfinex-derivatives","BTCF0:USTF0",1747507339299,0.19812025,103120.0,103110.0,1.80709203]
["bitfinex-derivatives","BTCF0:USTF0",1747507339500,0.19812025,103120.0,103110.0,1.67429203]
["bitfinex-derivatives","BTCF0:USTF0",1747507339895,0.19812025,103120.0,103110.0,1.89285203]
["bitfinex-derivatives","BTCF0:USTF0",1747507340301,0.19812025,103120.0,103110.0,1.89829419]
["bitfinex-derivatives","BTCF0:USTF0",1747507342700,0.31890405,103120.0,103110.0,1.89829419]
["bitfinex-derivatives","BTCF0:USTF0",1747507342898,0.31890405,103120.0,103110.0,1.96449419]
["bitfinex-derivatives","BTCF0:USTF0",1747507343101,0.25450405,103120.0,103110.0,1.96449419]
["bitfinex-derivatives","BTCF0:USTF0",1747507343297,0.25450405,103120.0,103110.0,2.03089419]
["bitfinex-derivatives","BTCF0:USTF0",1747507344495,0.12240405,103120.0,103110.0,2.03089419]
["bitfinex-derivatives","BTCF0:USTF0",1747507344704,0.35325533,103130.0,103120.0,0.1938671]
["bitfinex-derivatives","BTCF0:USTF0",1747507345005,0.35325533,103130.0,103120.0,0.67479931]
["bitfinex-derivatives","BTCF0:USTF0",1747507345304,0.35325533,103130.0,103120.0,0.85479931]
["bitfinex-derivatives","BTCF0:USTF0",1747507345502,0.35325533,103130.0,103120.0,0.85831809]
["bitfinex-derivatives","BTCF0:USTF0",1747507345703,0.35325533,103130.0,103120.0,0.85931809]
["bitfinex-derivatives","BTCF0:USTF0",1747507346502,0.35325533,103130.0,103120.0,1.22011809]
["bitfinex-derivatives","BTCF0:USTF0",1747507346705,0.35325533,103130.0,103120.0,1.19256563]
["bitfinex-derivatives","BTCF0:USTF0",1747507346905,0.35325533,103130.0,103120.0,1.29051809]
["bitfinex-derivatives","BTCF0:USTF0",1747507347308,0.35325533,103130.0,103120.0,1.33512928]
["bitfinex-derivatives","BTCF0:USTF0",1747507348402,0.35325533,103130.0,103120.0,1.55348928]
["bitfinex-derivatives","BTCF0:USTF0",1747507348595,0.35325533,103130.0,103120.0,1.67333682]
["bitfinex-derivatives","BTCF0:USTF0",1747507348801,0.35325533,103130.0,103120.0,1.77128928]
["bitfinex-derivatives","BTCF0:USTF0",1747507349094,0.90790373,103130.0,103120.0,1.02377682]
["bitfinex-derivatives","BTCF0:USTF0",1747507349311,0.54710373,103130.0,103120.0,1.02377682]
["bitfinex-derivatives","BTCF0:USTF0",1747507350208,0.54710373,103130.0,103120.0,1.17118021]
["bitfinex-derivatives","BTCF0:USTF0",1747507351008,0.54710373,103130.0,103120.0,1.12656902]
["bitfinex-derivatives","BTCF0:USTF0",1747507351209,0.54710373,103130.0,103120.0,1.19396902]
["bitfinex-derivatives","BTCF0:USTF0",1747507353825,0.54710373,103130.0,103120.0,1.12656902]
["bitfinex-derivatives","BTCF0:USTF0",1747507354015,0.90790373,103130.0,103120.0,1.12656902]
["bitfinex-derivatives","BTCF0:USTF0",1747507354200,0.90790373,103130.0,103120.0,1.11418717]
["bitfinex-derivatives","BTCF0:USTF0",1747507354605,0.90790373,103130.0,103120.0,0.76378717]
["bitfinex-derivatives","BTCF0:USTF0",1747507355712,0.90790373,103130.0,103120.0,0.83782933]
["bitfinex-derivatives","BTCF0:USTF0",1747507356411,1.0288509,103130.0,103120.0,0.83782933]
["bitfinex-derivatives","BTCF0:USTF0",1747507357217,0.6680509,103130.0,103120.0,0.83782933]
["bitfinex-derivatives","BTCF0:USTF0",1747507357516,0.4742025,103130.0,103120.0,0.83782933]
["bitfinex-derivatives","BTCF0:USTF0",1747507357812,0.6680508,103130.0,103120.0,0.83782933]
["bitfinex-derivatives","BTCF0:USTF0",1747507358014,0.4742025,103130.0,103120.0,0.83782933]
["bitfinex-derivatives","BTCF0:USTF0",1747507358213,0.6680508,103130.0,103120.0,0.83782933]
["bitfinex-derivatives","BTCF0:USTF0",1747507358910,0.4742025,103130.0,103120.0,1.05638933]
["bitfinex-derivatives","BTCF0:USTF0",1747507359105,0.4742025,103130.0,103120.0,1.12228933]
["bitfinex-derivatives","BTCF0:USTF0",1747507359299,0.4742025,103130.0,103120.0,1.18988933]
["bitfinex-derivatives","BTCF0:USTF0",1747507360313,0.4742025,103130.0,103120.0,1.55068933]
["bitfinex-derivatives","BTCF0:USTF0",1747507362421,0.4742025,103130.0,103120.0,1.60014026]
["bitfinex-derivatives","BTCF0:USTF0",1747507363416,0.4742025,103130.0,103120.0,1.23972001]
["bitfinex-derivatives","BTCF0:USTF0",1747507363617,0.4742025,103130.0,103120.0,1.59012001]
["bitfinex-derivatives","BTCF0:USTF0",1747507370725,0.4742025,103130.0,103120.0,1.54066908]
["bitfinex-derivatives","BTCF0:USTF0",1747507371126,0.6680508,103130.0,103120.0,1.40716908]
["bitfinex-derivatives","BTCF0:USTF0",1747507371527,0.6680508,103130.0,103120.0,1.18860908]
["bitfinex-derivatives","BTCF0:USTF0",1747507372728,0.6680508,103130.0,103120.0,1.32160908]
["bitfinex-derivatives","BTCF0:USTF0",1747507373425,0.54710363,103130.0,103120.0,1.32160908]
["bitfinex-derivatives","BTCF0:USTF0",1747507374434,0.54710363,103130.0,103120.0,1.28454]
["bitfinex-derivatives","BTCF0:USTF0",1747507374729,0.54710363,103130.0,103120.0,1.50254]
["bitfinex-derivatives","BTCF0:USTF0",1747507375025,0.35325533,103130.0,103120.0,1.50254]
["bitfinex-derivatives","BTCF0:USTF0",1747507375619,0.35325533,103130.0,103120.0,1.15214]
["bitfinex-derivatives","BTCF0:USTF0",1747507379430,0.32308149,103130.0,103120.0,1.15214]
["bitfinex-derivatives","BTCF0:USTF0",1747507379926,0.32308149,103130.0,103120.0,1.18920908]
["bitfinex-derivatives","BTCF0:USTF0",1747507390235,0.32308149,103130.0,103120.0,1.09125662]
["bitfinex-derivatives","BTCF0:USTF0",1747507390426,0.32308149,103130.0,103120.0,1.18920908]
["bitfinex-derivatives","BTCF0:USTF0",1747507394826,0.47423682,103130.0,103120.0,1.18920908]
["bitfinex-derivatives","BTCF0:USTF0",1747507396829,0.27213682,103130.0,103120.0,1.70796154]
["bitfinex-derivatives","BTCF0:USTF0",1747507397843,0.27213682,103130.0,103120.0,1.75250487]
["bitfinex-derivatives","BTCF0:USTF0",1747507398133,0.27213682,103130.0,103120.0,2.10290487]
["bitfinex-derivatives","BTCF0:USTF0",1747507400934,0.28212482,103140.0,103130.0,0.1938483]
["bitfinex-derivatives","BTCF0:USTF0",1747507400935,0.1383,103140.0,103130.0,0.1938483]
["bitfinex-derivatives","BTCF0:USTF0",1747507401131,0.1383,103140.0,103130.0,1.3352483]
["bitfinex-derivatives","BTCF0:USTF0",1747507401338,0.204,103140.0,103130.0,1.07240076]
["bitfinex-derivatives","BTCF0:USTF0",1747507401643,0.204,103140.0,103130.0,1.07629929]
["bitfinex-derivatives","BTCF0:USTF0",1747507402245,0.205,103140.0,103130.0,1.12084262]
["bitfinex-derivatives","BTCF0:USTF0",1747507402439,0.205,103140.0,103130.0,1.11584262]
["bitfinex-derivatives","BTCF0:USTF0",1747507402633,0.205,103140.0,103130.0,1.46624262]
["bitfinex-derivatives","BTCF0:USTF0",1747507403146,0.205,103140.0,103130.0,1.47580532]
["bitfinex-derivatives","BTCF0:USTF0",1747507403539,0.206,103140.0,103130.0,1.47580532]
["bitfinex-derivatives","BTCF0:USTF0",1747507404343,0.205,103140.0,103130.0,1.47580532]
["bitfinex-derivatives","BTCF0:USTF0",1747507404545,0.204,103140.0,103130.0,1.47680532]
["bitfinex-derivatives","BTCF0:USTF0",1747507406136,0.204,103140.0,103130.0,1.43226199]
["bitfinex-derivatives","BTCF0:USTF0",1747507406738,0.7586295,103140.0,103130.0,1.69810953]
["bitfinex-derivatives","BTCF0:USTF0",1747507407147,0.7586295,103140.0,103130.0,1.26350953]
["bitfinex-derivatives","BTCF0:USTF0",1747507407349,0.85658196,103140.0,103130.0,1.22097605]
["bitfinex-derivatives","BTCF0:USTF0",1747507407748,0.97756345,103140.0,103130.0,1.22097605]
["bitfinex-derivatives","BTCF0:USTF0",1747507407945,0.97756345,103140.0,103130.0,1.15117605]
["bitfinex-derivatives","BTCF0:USTF0",1747507408653,0.97756345,103140.0,103130.0,0.80077605]
["bitfinex-derivatives","BTCF0:USTF0",1747507409148,0.97756345,103140.0,103130.0,0.66077605]
["bitfinex-derivatives","BTCF0:USTF0",1747507409342,0.97756345,103140.0,103130.0,0.73187605]
["bitfinex-derivatives","BTCF0:USTF0",1747507410455,0.85658196,103140.0,103130.0,0.73187605]
["bitfinex-derivatives","BTCF0:USTF0",1747507411755,0.85658196,103140.0,103130.0,0.69484683]
["bitfinex-derivatives","BTCF0:USTF0",1747507412555,0.85658196,103140.0,103130.0,0.62374683]
["bitfinex-derivatives","BTCF0:USTF0",1747507413258,0.85658196,103140.0,103130.0,0.69124683]
["bitfinex-derivatives","BTCF0:USTF0",1747507415456,0.85658196,103140.0,103130.0,0.69668899]
["bitfinex-derivatives","BTCF0:USTF0",1747507420362,0.49578196,103140.0,103130.0,0.69668899]
["bitfinex-derivatives","BTCF0:USTF0",1747507420561,0.85658196,103140.0,103130.0,0.69668899]
["bitfinex-derivatives","BTCF0:USTF0",1747507422465,1.0076569,103140.0,103130.0,0.69668899]
["bitfinex-derivatives","BTCF0:USTF0",1747507426069,0.6468569,103140.0,103130.0,0.69668899]
["bitfinex-derivatives","BTCF0:USTF0",1747507426267,1.0076569,103140.0,103130.0,0.69668899]
["bitfinex-derivatives","BTCF0:USTF0",1747507427564,0.90970444,103140.0,103130.0,0.79464145]
["bitfinex-derivatives","BTCF0:USTF0",1747507427861,0.90970444,103140.0,103130.0,0.69668899]
["bitfinex-derivatives","BTCF0:USTF0",1747507428875,0.90970444,103140.0,103130.0,0.83308899]
["bitfinex-derivatives","BTCF0:USTF0",1747507429569,0.90970444,103140.0,103130.0,0.83346874]
["bitfinex-derivatives","BTCF0:USTF0",1747507432069,0.54890444,103140.0,103130.0,0.83346874]
["bitfinex-derivatives","BTCF0:USTF0",1747507432266,0.90970444,103140.0,103130.0,0.83346874]
["bitfinex-derivatives","BTCF0:USTF0",1747507437872,0.35507494,103140.0,103130.0,0.9314212]
["bitfinex-derivatives","BTCF0:USTF0",1747507438067,0.15107494,103140.0,103130.0,1.39017366]
["bitfinex-derivatives","BTCF0:USTF0",1747507438277,0.15107494,103140.0,103130.0,1.2922212]
["bitfinex-derivatives","BTCF0:USTF0",1747507438871,0.34490444,103140.0,103130.0,1.2922212]
["bitfinex-derivatives","BTCF0:USTF0",1747507439177,0.15107494,103140.0,103130.0,0.93445167]
["bitfinex-derivatives","BTCF0:USTF0",1747507440778,0.45143622,103140.0,103130.0,0.93445167]
["bitfinex-derivatives","BTCF0:USTF0",1747507441175,0.45143622,103140.0,103130.0,1.15125167]
["bitfinex-derivatives","BTCF0:USTF0",1747507441376,0.91018868,103140.0,103130.0,0.83649926]
["bitfinex-derivatives","BTCF0:USTF0",1747507441679,0.98228868,103140.0,103130.0,0.87352848]
["bitfinex-derivatives","BTCF0:USTF0",1747507442179,0.88433622,103140.0,103130.0,0.87352848]
["bitfinex-derivatives","BTCF0:USTF0",1747507443081,0.88433622,103140.0,103130.0,0.87352865]
["bitfinex-derivatives","BTCF0:USTF0",1747507443380,0.52353622,103140.0,103130.0,0.87352865]
["bitfinex-derivatives","BTCF0:USTF0",1747507443583,0.88433622,103140.0,103130.0,0.87352865]
["bitfinex-derivatives","BTCF0:USTF0",1747507444076,0.69050672,103140.0,103130.0,0.97148111]
["bitfinex-derivatives","BTCF0:USTF0",1747507444275,0.4974,103140.0,103130.0,0.97148111]
["bitfinex-derivatives","BTCF0:USTF0",1747507444684,0.5665,103140.0,103130.0,0.97148111]
["bitfinex-derivatives","BTCF0:USTF0",1747507445678,0.5665,103140.0,103130.0,0.93445189]
["bitfinex-derivatives","BTCF0:USTF0",1747507446975,0.2057,103140.0,103130.0,0.93445189]
["bitfinex-derivatives","BTCF0:USTF0",1747507450387,0.2057,103140.0,103130.0,0.97148093]
["bitfinex-derivatives","BTCF0:USTF0",1747507450789,0.32667394,103140.0,103130.0,0.97148093]
["bitfinex-derivatives","BTCF0:USTF0",1747507452286,0.32667394,103140.0,103130.0,0.97148094]
["bitfinex-derivatives","BTCF0:USTF0",1747507453086,0.25757394,103140.0,103130.0,0.97148094]
["bitfinex-derivatives","BTCF0:USTF0",1747507454889,0.32437394,103140.0,103130.0,0.97148094]
["bitfinex-derivatives","BTCF0:USTF0",1747507457085,0.35447494,103140.0,103130.0,0.97148094]
["bitfinex-derivatives","BTCF0:USTF0",1747507459391,0.35447494,103140.0,103130.0,0.97148095]
["bitfinex-derivatives","BTCF0:USTF0",1747507460890,0.35447494,103140.0,103130.0,0.93445173]
["bitfinex-derivatives","BTCF0:USTF0",1747507462991,0.35447494,103140.0,103130.0,0.83649927]
["bitfinex-derivatives","BTCF0:USTF0",1747507463184,0.35447494,103140.0,103130.0,0.93445173]
["bitfinex-derivatives","BTCF0:USTF0",1747507464683,0.35447494,103140.0,103130.0,0.83649927]
["bitfinex-derivatives","BTCF0:USTF0",1747507469396,0.35447494,103140.0,103130.0,0.87352849]
["bitfinex-derivatives","BTCF0:USTF0",1747507473798,0.35447494,103140.0,103130.0,0.97148095]
["bitfinex-derivatives","BTCF0:USTF0",1747507475900,0.35447494,103140.0,103130.0,0.87352849]
["bitfinex-derivatives","BTCF0:USTF0",1747507476095,0.35447494,103140.0,103130.0,0.97148095]
["bitfinex-derivatives","BTCF0:USTF0",1747507481905,0.35447494,103140.0,103130.0,1.02093188]
["bitfinex-derivatives","BTCF0:USTF0",1747507487012,0.35447494,103140.0,103130.0,0.97148095]
["bitfinex-derivatives","BTCF0:USTF0",1747507487811,0.35447494,103140.0,103130.0,0.97148092]
["bitfinex-derivatives","BTCF0:USTF0",1747507489122,0.35447494,103140.0,103130.0,0.87352846]
["bitfinex-derivatives","BTCF0:USTF0",1747507489319,0.35447494,103140.0,103130.0,0.97148092]
["bitfinex-derivatives","BTCF0:USTF0",1747507491827,0.28767494,103140.0,103130.0,0.97148092]
["bitfinex-derivatives","BTCF0:USTF0",1747507492021,0.28767494,103140.0,103130.0,1.02093185]
["bitfinex-derivatives","BTCF0:USTF0",1747507492623,0.28767494,103140.0,103130.0,1.02093183]
["bitfinex-derivatives","BTCF0:USTF0",1747507494030,0.28767494,103140.0,103130.0,1.38173183]
["bitfinex-derivatives","BTCF0:USTF0",1747507494326,0.28767494,103140.0,103130.0,1.38173179]
["bitfinex-derivatives","BTCF0:USTF0",1747507495728,0.40876373,103140.0,103130.0,1.38173179]
["bitfinex-derivatives","BTCF0:USTF0",1747507498626,0.40876373,103140.0,103130.0,1.59789179]
["bitfinex-derivatives","BTCF0:USTF0",1747507499924,0.40876373,103140.0,103130.0,1.23709179]
["bitfinex-derivatives","BTCF0:USTF0",1747507500227,0.47506373,103140.0,103130.0,1.23709179]
["bitfinex-derivatives","BTCF0:USTF0",1747507501131,0.47506373,103140.0,103130.0,1.23709184]
["bitfinex-derivatives","BTCF0:USTF0",1747507501343,0.66889323,103140.0,103130.0,0.78657938]
["bitfinex-derivatives","BTCF0:USTF0",1747507501631,0.47506373,103140.0,103130.0,0.78657938]
["bitfinex-derivatives","BTCF0:USTF0",1747507501824,0.66889323,103140.0,103130.0,0.78657938]
["bitfinex-derivatives","BTCF0:USTF0",1747507502333,0.47506373,103140.0,103130.0,0.78657938]
["bitfinex-derivatives","BTCF0:USTF0",1747507503130,0.66889323,103140.0,103130.0,0.78657938]
["bitfinex-derivatives","BTCF0:USTF0",1747507503331,1.12764569,103140.0,103130.0,0.78657938]
["bitfinex-derivatives","BTCF0:USTF0",1747507503736,1.0065569,103140.0,103130.0,0.78657938]
["bitfinex-derivatives","BTCF0:USTF0",1747507504033,1.0065569,103140.0,103130.0,0.73712845]
["bitfinex-derivatives","BTCF0:USTF0",1747507506835,0.90860444,103140.0,103130.0,0.73712845]
["bitfinex-derivatives","BTCF0:USTF0",1747507507439,0.90860444,103140.0,103130.0,0.70009923]
["bitfinex-derivatives","BTCF0:USTF0",1747507507629,1.0065569,103140.0,103130.0,0.70009923]
["bitfinex-derivatives","BTCF0:USTF0",1747507508136,1.0065569,103140.0,103130.0,0.70009945]
["bitfinex-derivatives","BTCF0:USTF0",1747507515341,1.0065569,103140.0,103130.0,0.70009941]
["bitfinex-derivatives","BTCF0:USTF0",1747507517140,1.10450936,103140.0,103130.0,0.70009941]
["bitfinex-derivatives","BTCF0:USTF0",1747507517345,1.10450936,103140.0,103130.0,0.63259941]
["bitfinex-derivatives","BTCF0:USTF0",1747507517645,1.32074936,103140.0,103130.0,0.63259941]
["bitfinex-derivatives","BTCF0:USTF0",1747507518732,1.16967442,103140.0,103130.0,0.63259941]
["bitfinex-derivatives","BTCF0:USTF0",1747507520548,1.17067442,103140.0,103130.0,0.63259941]
["bitfinex-derivatives","BTCF0:USTF0",1747507521050,1.17067442,103140.0,103130.0,0.63259968]
["bitfinex-derivatives","BTCF0:USTF0",1747507521347,1.17167442,103140.0,103130.0,0.63159968]
["bitfinex-derivatives","BTCF0:USTF0",1747507525250,1.17167442,103140.0,103130.0,0.70229968]
["bitfinex-derivatives","BTCF0:USTF0",1747507525548,1.38329924,103140.0,103130.0,0.70229968]
["bitfinex-derivatives","BTCF0:USTF0",1747507526444,1.38329924,103140.0,103130.0,0.70229969]
["bitfinex-derivatives","BTCF0:USTF0",1747507527551,1.38329924,103140.0,103130.0,0.69926874]
["bitfinex-derivatives","BTCF0:USTF0",1747507533053,1.38329924,103140.0,103130.0,0.51042044]
["bitfinex-derivatives","BTCF0:USTF0",1747507533448,1.38329924,103140.0,103130.0,0.26042044]
["bitfinex-derivatives","BTCF0:USTF0",1747507535756,1.38329924,103140.0,103130.0,0.18972044]
["bitfinex-derivatives","BTCF0:USTF0",1747507535956,1.48329924,103140.0,103130.0,0.18972044]
["bitfinex-derivatives","BTCF0:USTF0",1747507537949,1.58025924,103140.0,103130.0,0.18972044]
["bitfinex-derivatives","BTCF0:USTF0",1747507539055,1.58025924,103140.0,103130.0,0.0375597]
["bitfinex-derivatives","BTCF0:USTF0",1747507545361,0.1938483,103130.0,103120.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747507545561,1.08308076,103130.0,103120.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1747507546265,1.08308076,103130.0,103120.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1747507546467,1.08308076,103130.0,103120.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1747507547565,1.08308076,103130.0,103120.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1747507548066,1.08308076,103130.0,103120.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1747507548267,1.08408076,103130.0,103120.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1747507548868,1.08408076,103130.0,103120.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1747507549267,1.08408076,103130.0,103120.0,0.25694216]
["bitfinex-derivatives","BTCF0:USTF0",1747507549768,1.08508076,103130.0,103120.0,0.25594216]
["bitfinex-derivatives","BTCF0:USTF0",1747507553775,1.09508076,103130.0,103120.0,0.25594216]
["bitfinex-derivatives","BTCF0:USTF0",1747507556073,1.09508076,103130.0,103120.0,0.05963179]
["bitfinex-derivatives","BTCF0:USTF0",1747507559273,0.1938671,103120.0,103110.0,0.13753958]
["bitfinex-derivatives","BTCF0:USTF0",1747507559469,1.07191956,103120.0,103110.0,0.20733958]
["bitfinex-derivatives","BTCF0:USTF0",1747507560190,1.07191956,103120.0,103110.0,0.38733958]
["bitfinex-derivatives","BTCF0:USTF0",1747507560877,1.07191956,103120.0,103110.0,0.38833958]
["bitfinex-derivatives","BTCF0:USTF0",1747507562377,1.07191956,103120.0,103110.0,0.38933958]
["bitfinex-derivatives","BTCF0:USTF0",1747507562569,1.07191956,103120.0,103110.0,0.38833958]
["bitfinex-derivatives","BTCF0:USTF0",1747507562772,1.07291956,103120.0,103110.0,0.38833958]
["bitfinex-derivatives","BTCF0:USTF0",1747507563069,1.07391956,103120.0,103110.0,0.38733958]
["bitfinex-derivatives","BTCF0:USTF0",1747507564078,1.08380043,103120.0,103110.0,0.38733958]
["bitfinex-derivatives","BTCF0:USTF0",1747507564476,1.08380043,103120.0,103110.0,0.39278174]
["bitfinex-derivatives","BTCF0:USTF0",1747507564872,1.44460043,103120.0,103110.0,0.39278174]
["bitfinex-derivatives","BTCF0:USTF0",1747507565177,1.44460043,103120.0,103110.0,0.39581339]
["bitfinex-derivatives","BTCF0:USTF0",1747507566379,1.65629675,103120.0,103110.0,0.39581339]
["bitfinex-derivatives","BTCF0:USTF0",1747507568772,1.55834429,103120.0,103110.0,0.39581339]
["bitfinex-derivatives","BTCF0:USTF0",1747507569079,1.65629675,103120.0,103110.0,0.39581339]
["bitfinex-derivatives","BTCF0:USTF0",1747507569973,1.55834429,103120.0,103110.0,0.39581339]
["bitfinex-derivatives","BTCF0:USTF0",1747507570180,1.87165675,103120.0,103110.0,0.39581339]
["bitfinex-derivatives","BTCF0:USTF0",1747507570874,1.36161588,103120.0,103110.0,0.86969929]
["bitfinex-derivatives","BTCF0:USTF0",1747507571079,1.19716342,103120.0,103110.0,0.86969929]
["bitfinex-derivatives","BTCF0:USTF0",1747507571386,1.51075588,103120.0,103110.0,0.86969929]
["bitfinex-derivatives","BTCF0:USTF0",1747507572083,1.66201133,103120.0,103110.0,0.86969929]
["bitfinex-derivatives","BTCF0:USTF0",1747507572285,1.66201133,103120.0,103110.0,0.61969929]
["bitfinex-derivatives","BTCF0:USTF0",1747507572785,1.73231133,103120.0,103110.0,0.86969929]
["bitfinex-derivatives","BTCF0:USTF0",1747507572976,1.63435887,103120.0,103110.0,0.86969929]
["bitfinex-derivatives","BTCF0:USTF0",1747507573177,1.73231133,103120.0,103110.0,0.86969929]
["bitfinex-derivatives","BTCF0:USTF0",1747507573985,1.63435887,103120.0,103110.0,0.86969929]
["bitfinex-derivatives","BTCF0:USTF0",1747507574283,1.73231133,103120.0,103110.0,0.86969929]
["bitfinex-derivatives","BTCF0:USTF0",1747507575198,1.73231133,103120.0,103110.0,0.42581321]
["bitfinex-derivatives","BTCF0:USTF0",1747507575386,1.80311133,103120.0,103110.0,0.42581321]
["bitfinex-derivatives","BTCF0:USTF0",1747507576588,1.80311133,103120.0,103110.0,0.42581329]
["bitfinex-derivatives","BTCF0:USTF0",1747507578282,1.80311133,103120.0,103110.0,0.42278174]
["bitfinex-derivatives","BTCF0:USTF0",1747507578586,1.80311133,103120.0,103110.0,0.42581329]
["bitfinex-derivatives","BTCF0:USTF0",1747507580191,1.80311133,103120.0,103110.0,0.42581331]
["bitfinex-derivatives","BTCF0:USTF0",1747507581986,1.80311133,103120.0,103110.0,0.42581333]
["bitfinex-derivatives","BTCF0:USTF0",1747507586996,1.65185588,103120.0,103110.0,0.42581333]
["bitfinex-derivatives","BTCF0:USTF0",1747507589194,1.65185588,103120.0,103110.0,0.42278174]
["bitfinex-derivatives","BTCF0:USTF0",1747507589501,1.65185588,103120.0,103110.0,0.42581332]
["bitfinex-derivatives","BTCF0:USTF0",1747507592795,1.65185588,103120.0,103110.0,0.42581334]
["bitfinex-derivatives","BTCF0:USTF0",1747507594904,1.65185588,103120.0,103110.0,0.35801334]
["bitfinex-derivatives","BTCF0:USTF0",1747507597603,1.55390342,103120.0,103110.0,0.35801334]
["bitfinex-derivatives","BTCF0:USTF0",1747507597912,1.86685588,103120.0,103110.0,0.60801334]
["bitfinex-derivatives","BTCF0:USTF0",1747507598292,1.65515956,103120.0,103110.0,0.60801334]
["bitfinex-derivatives","BTCF0:USTF0",1747507599609,1.29435956,103120.0,103110.0,0.60801334]
["bitfinex-derivatives","BTCF0:USTF0",1747507601910,1.29435956,103120.0,103110.0,0.60801331]
["bitfinex-derivatives","BTCF0:USTF0",1747507603009,1.29427956,103120.0,103110.0,0.60801331]
["bitfinex-derivatives","BTCF0:USTF0",1747507604613,0.9814071,103120.0,103110.0,0.60801331]
["bitfinex-derivatives","BTCF0:USTF0",1747507605003,0.9814071,103120.0,103110.0,0.66401331]
["bitfinex-derivatives","BTCF0:USTF0",1747507605304,1.07935956,103120.0,103110.0,0.66401331]
["bitfinex-derivatives","BTCF0:USTF0",1747507607414,1.07935956,103120.0,103110.0,0.66401326]
["bitfinex-derivatives","BTCF0:USTF0",1747507607917,0.93033472,103120.0,103110.0,0.66401326]
["bitfinex-derivatives","BTCF0:USTF0",1747507608111,1.29113472,103120.0,103110.0,0.66401326]
["bitfinex-derivatives","BTCF0:USTF0",1747507608619,1.19318226,103120.0,103110.0,0.66401326]
["bitfinex-derivatives","BTCF0:USTF0",1747507608812,1.29113472,103120.0,103110.0,0.41401326]
["bitfinex-derivatives","BTCF0:USTF0",1747507609010,1.29113472,103120.0,103110.0,0.42401326]
["bitfinex-derivatives","BTCF0:USTF0",1747507609206,1.29113472,103120.0,103110.0,0.66098174]
["bitfinex-derivatives","BTCF0:USTF0",1747507609413,1.29113472,103120.0,103110.0,0.66401326]
["bitfinex-derivatives","BTCF0:USTF0",1747507610624,1.38908718,103120.0,103110.0,0.54021326]
["bitfinex-derivatives","BTCF0:USTF0",1747507611122,1.38908718,103120.0,103110.0,0.51021326]
["bitfinex-derivatives","BTCF0:USTF0",1747507615521,1.38908718,103120.0,103110.0,0.26021326]
["bitfinex-derivatives","BTCF0:USTF0",1747507615723,1.38908718,103120.0,103110.0,0.27021326]
["bitfinex-derivatives","BTCF0:USTF0",1747507616428,1.38908718,103120.0,103110.0,0.19041326]
["bitfinex-derivatives","BTCF0:USTF0",1747507616823,1.38908718,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507619435,1.48908718,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507622231,1.70376718,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507623033,1.60581472,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507623237,1.70376718,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507626939,1.70376718,103120.0,103110.0,0.19041349]
["bitfinex-derivatives","BTCF0:USTF0",1747507628139,1.34296718,103120.0,103110.0,0.19041349]
["bitfinex-derivatives","BTCF0:USTF0",1747507628342,2.06448718,103120.0,103110.0,0.19041349]
["bitfinex-derivatives","BTCF0:USTF0",1747507628532,2.06448718,103120.0,103110.0,0.19041348]
["bitfinex-derivatives","BTCF0:USTF0",1747507630141,1.34288718,103120.0,103110.0,0.19041348]
["bitfinex-derivatives","BTCF0:USTF0",1747507630434,2.06448718,103120.0,103110.0,0.19041348]
["bitfinex-derivatives","BTCF0:USTF0",1747507633144,1.34288718,103120.0,103110.0,0.19041348]
["bitfinex-derivatives","BTCF0:USTF0",1747507633335,2.06448718,103120.0,103110.0,0.19041348]
["bitfinex-derivatives","BTCF0:USTF0",1747507635036,1.84988718,103120.0,103110.0,0.19041348]
["bitfinex-derivatives","BTCF0:USTF0",1747507635228,2.06436718,103120.0,103110.0,0.19041348]
["bitfinex-derivatives","BTCF0:USTF0",1747507635635,2.06436718,103120.0,103110.0,0.24181348]
["bitfinex-derivatives","BTCF0:USTF0",1747507639445,1.96641472,103120.0,103110.0,0.24181342]
["bitfinex-derivatives","BTCF0:USTF0",1747507643641,1.96501472,103120.0,103110.0,0.24181342]
["bitfinex-derivatives","BTCF0:USTF0",1747507643845,1.32451956,103120.0,103110.0,0.24181342]
["bitfinex-derivatives","BTCF0:USTF0",1747507644349,1.1265671,103120.0,103110.0,0.25181342]
["bitfinex-derivatives","BTCF0:USTF0",1747507644534,1.22451956,103120.0,103110.0,0.25181342]
["bitfinex-derivatives","BTCF0:USTF0",1747507644940,1.22451956,103120.0,103110.0,0.30111336]
["bitfinex-derivatives","BTCF0:USTF0",1747507645246,1.22451956,103120.0,103110.0,0.35481336]
["bitfinex-derivatives","BTCF0:USTF0",1747507646645,1.22451956,103120.0,103110.0,0.35481337]
["bitfinex-derivatives","BTCF0:USTF0",1747507650549,1.43887956,103120.0,103110.0,0.35481337]
["bitfinex-derivatives","BTCF0:USTF0",1747507650745,1.1998271,103120.0,103110.0,0.78869927]
["bitfinex-derivatives","BTCF0:USTF0",1747507650955,1.1998271,103120.0,103110.0,0.88665173]
["bitfinex-derivatives","BTCF0:USTF0",1747507651144,1.1998271,103120.0,103110.0,0.78869927]
["bitfinex-derivatives","BTCF0:USTF0",1747507651853,0.9854671,103120.0,103110.0,0.78869927]
["bitfinex-derivatives","BTCF0:USTF0",1747507652152,0.9174671,103120.0,103110.0,0.78869927]
["bitfinex-derivatives","BTCF0:USTF0",1747507653548,1.12910863,103120.0,103110.0,0.78869927]
["bitfinex-derivatives","BTCF0:USTF0",1747507654143,1.17970863,103120.0,103110.0,0.78869927]
["bitfinex-derivatives","BTCF0:USTF0",1747507659956,1.27766109,103120.0,103110.0,0.78869927]
["bitfinex-derivatives","BTCF0:USTF0",1747507660454,1.32746109,103120.0,103110.0,0.59481337]
["bitfinex-derivatives","BTCF0:USTF0",1747507660854,1.85389355,103120.0,103110.0,0.21738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507661055,1.90389355,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507661953,1.91389355,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507665352,1.47541355,103120.0,103110.0,0.23908174]
["bitfinex-derivatives","BTCF0:USTF0",1747507666262,1.68945355,103120.0,103110.0,0.23908174]
["bitfinex-derivatives","BTCF0:USTF0",1747507668564,1.68945355,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507668755,1.47541355,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507668965,1.90377355,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507671760,1.68977355,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507671963,1.80578109,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507672266,1.37746109,103120.0,103110.0,0.23988174]
["bitfinex-derivatives","BTCF0:USTF0",1747507672464,1.37746109,103120.0,103110.0,0.43376764]
["bitfinex-derivatives","BTCF0:USTF0",1747507672766,1.37746109,103120.0,103110.0,0.43679929]
["bitfinex-derivatives","BTCF0:USTF0",1747507672963,1.80578109,103120.0,103110.0,0.24291337]
["bitfinex-derivatives","BTCF0:USTF0",1747507673469,1.80578109,103120.0,103110.0,0.19041337]
["bitfinex-derivatives","BTCF0:USTF0",1747507673661,1.90373355,103120.0,103110.0,0.19041337]
["bitfinex-derivatives","BTCF0:USTF0",1747507673963,1.91373355,103120.0,103110.0,0.19041337]
["bitfinex-derivatives","BTCF0:USTF0",1747507674860,1.91373355,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507675665,1.48541355,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507676164,1.48541355,103120.0,103110.0,0.19041346]
["bitfinex-derivatives","BTCF0:USTF0",1747507676564,1.48541355,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507676765,1.91325355,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507677062,1.19165355,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507677265,1.91325355,103120.0,103110.0,0.19041341]
["bitfinex-derivatives","BTCF0:USTF0",1747507677765,1.91325355,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507685174,1.48541355,103120.0,103110.0,0.18738174]
["bitfinex-derivatives","BTCF0:USTF0",1747507685374,1.48541355,103120.0,103110.0,0.24181344]
["bitfinex-derivatives","BTCF0:USTF0",1747507685872,1.91313355,103120.0,103110.0,0.24181344]
["bitfinex-derivatives","BTCF0:USTF0",1747507686176,1.91313355,103120.0,103110.0,0.24181343]
["bitfinex-derivatives","BTCF0:USTF0",1747507686669,1.70149202,103120.0,103110.0,0.24181343]
["bitfinex-derivatives","BTCF0:USTF0",1747507686972,1.70149202,103120.0,103110.0,0.23878174]
["bitfinex-derivatives","BTCF0:USTF0",1747507687671,1.60353956,103120.0,103110.0,0.23878174]
["bitfinex-derivatives","BTCF0:USTF0",1747507688173,1.60353956,103120.0,103110.0,0.24181342]
["bitfinex-derivatives","BTCF0:USTF0",1747507689471,1.70149202,103120.0,103110.0,0.24181342]
["bitfinex-derivatives","BTCF0:USTF0",1747507690764,1.70149202,103120.0,103110.0,0.06637305]
["bitfinex-derivatives","BTCF0:USTF0",1747507691275,1.70349202,103120.0,103110.0,0.06637305]
["bitfinex-derivatives","BTCF0:USTF0",1747507693375,0.98189202,103120.0,103110.0,0.06637305]
["bitfinex-derivatives","BTCF0:USTF0",1747507693674,1.70349202,103120.0,103110.0,0.06637305]
["bitfinex-derivatives","BTCF0:USTF0",1747507694973,0.98189202,103120.0,103110.0,0.06637305]
["bitfinex-derivatives","BTCF0:USTF0",1747507695477,1.70349202,103120.0,103110.0,0.06637305]
["bitfinex-derivatives","BTCF0:USTF0",1747507695979,0.98189202,103120.0,103110.0,0.06637305]
["bitfinex-derivatives","BTCF0:USTF0",1747507696181,1.70349202,103120.0,103110.0,0.06637305]
["bitfinex-derivatives","BTCF0:USTF0",1747507697778,1.60553956,103120.0,103110.0,0.06637305]
["bitfinex-derivatives","BTCF0:USTF0",1747507700184,0.88393956,103120.0,103110.0,0.06637305]
["bitfinex-derivatives","BTCF0:USTF0",1747507700385,1.60553956,103120.0,103110.0,0.06637305]
["bitfinex-derivatives","BTCF0:USTF0",1747507700583,1.60553956,103120.0,103110.0,0.06637304]
["bitfinex-derivatives","BTCF0:USTF0",1747507704085,1.5075871,103120.0,103110.0,0.06637304]
["bitfinex-derivatives","BTCF0:USTF0",1747507704383,1.60553956,103120.0,103110.0,0.06637304]
["bitfinex-derivatives","BTCF0:USTF0",1747507706492,1.81714034,103120.0,103110.0,0.06637304]
["bitfinex-derivatives","BTCF0:USTF0",1747507706687,1.9150928,103120.0,103110.0,0.06637304]
["bitfinex-derivatives","BTCF0:USTF0",1747507707087,1.9150928,103120.0,103110.0,0.06334137]
["bitfinex-derivatives","BTCF0:USTF0",1747507708688,1.9150928,103120.0,103110.0,0.01194137]
["bitfinex-derivatives","BTCF0:USTF0",1747507709175,1.9143728,103120.0,103110.0,0.01194137]
["bitfinex-derivatives","BTCF0:USTF0",1747507712291,1.71846788,103120.0,103110.0,0.01194137]
["bitfinex-derivatives","BTCF0:USTF0",1747507712492,1.9143728,103120.0,103110.0,0.01194137]
["bitfinex-derivatives","BTCF0:USTF0",1747507713898,1.71846788,103120.0,103110.0,0.01194137]
["bitfinex-derivatives","BTCF0:USTF0",1747507714192,1.9143728,103120.0,103110.0,0.01194137]
["bitfinex-derivatives","BTCF0:USTF0",1747507715495,1.7008928,103120.0,103110.0,0.01194137]
["bitfinex-derivatives","BTCF0:USTF0",1747507715698,1.9142928,103120.0,103110.0,0.01194137]
["bitfinex-derivatives","BTCF0:USTF0",1747507717297,1.9142928,103120.0,103110.0,0.01497312]
["bitfinex-derivatives","BTCF0:USTF0",1747507722198,1.9142928,103120.0,103110.0,0.01497311]
["bitfinex-derivatives","BTCF0:USTF0",1747507724100,1.81634034,103120.0,103110.0,0.01497312]
["bitfinex-derivatives","BTCF0:USTF0",1747507724400,1.38942034,103120.0,103110.0,0.05837312]
["bitfinex-derivatives","BTCF0:USTF0",1747507724793,1.37942034,103120.0,103110.0,0.07837312]
["bitfinex-derivatives","BTCF0:USTF0",1747507726692,1.80618034,103120.0,103110.0,0.30837312]
["bitfinex-derivatives","BTCF0:USTF0",1747507726893,1.28146788,103120.0,103110.0,0.55025902]
["bitfinex-derivatives","BTCF0:USTF0",1747507727195,1.23146788,103120.0,103110.0,0.69461148]
["bitfinex-derivatives","BTCF0:USTF0",1747507727901,1.23146788,103120.0,103110.0,0.59665902]
["bitfinex-derivatives","BTCF0:USTF0",1747507728602,1.32942034,103120.0,103110.0,0.59665902]
["bitfinex-derivatives","BTCF0:USTF0",1747507729019,1.32942034,103120.0,103110.0,0.36665902]
["bitfinex-derivatives","BTCF0:USTF0",1747507729323,1.32942034,103120.0,103110.0,0.59665902]
["bitfinex-derivatives","BTCF0:USTF0",1747507729507,1.48049717,103120.0,103110.0,0.59665902]
["bitfinex-derivatives","BTCF0:USTF0",1747507732816,1.48049717,103120.0,103110.0,0.59665873]
["bitfinex-derivatives","BTCF0:USTF0",1747507734220,1.52399717,103120.0,103110.0,0.59665873]
["bitfinex-derivatives","BTCF0:USTF0",1747507735518,1.16319717,103120.0,103110.0,0.59665873]
["bitfinex-derivatives","BTCF0:USTF0",1747507737519,1.16319717,103120.0,103110.0,0.40277283]
["bitfinex-derivatives","BTCF0:USTF0",1747507737815,1.16319717,103120.0,103110.0,0.03497283]
["bitfinex-derivatives","BTCF0:USTF0",1747507737816,1.26114963,103120.0,103110.0,0.03497283]
["bitfinex-derivatives","BTCF0:USTF0",1747507738017,1.26114963,103120.0,103110.0,0.01497283]
["bitfinex-derivatives","BTCF0:USTF0",1747507738612,1.26114963,103120.0,103110.0,0.01497315]
["bitfinex-derivatives","BTCF0:USTF0",1747507738818,1.26114963,103120.0,103090.0,0.47993417]
["bitfinex-derivatives","BTCF0:USTF0",1747507738819,0.1939046,103100.0,103090.0,0.52841477]
["bitfinex-derivatives","BTCF0:USTF0",1747507739014,0.65265706,103100.0,103090.0,0.7914466]
["bitfinex-derivatives","BTCF0:USTF0",1747507739219,0.78725706,103100.0,103090.0,0.9714466]
["bitfinex-derivatives","BTCF0:USTF0",1747507739923,0.78725706,103100.0,103090.0,0.9734466]
["bitfinex-derivatives","BTCF0:USTF0",1747507740421,0.78725706,103100.0,103090.0,0.92496598]
["bitfinex-derivatives","BTCF0:USTF0",1747507740622,0.88520952,103100.0,103090.0,0.57846103]
["bitfinex-derivatives","BTCF0:USTF0",1747507740819,1.24600952,103100.0,103090.0,0.48506103]
["bitfinex-derivatives","BTCF0:USTF0",1747507741021,1.24600952,103100.0,103090.0,0.47506103]
["bitfinex-derivatives","BTCF0:USTF0",1747507741217,1.24600952,103100.0,103090.0,0.47202922]
["bitfinex-derivatives","BTCF0:USTF0",1747507741820,1.26084916,103100.0,103090.0,0.47202922]
["bitfinex-derivatives","BTCF0:USTF0",1747507743130,1.26084916,103100.0,103090.0,0.41595282]
["bitfinex-derivatives","BTCF0:USTF0",1747507743315,1.26084916,103100.0,103090.0,0.22202922]
["bitfinex-derivatives","BTCF0:USTF0",1747507744126,1.49102424,103100.0,103090.0,0.22202922]
["bitfinex-derivatives","BTCF0:USTF0",1747507744314,1.68692916,103100.0,103090.0,0.22202922]
["bitfinex-derivatives","BTCF0:USTF0",1747507744513,1.26084916,103100.0,103090.0,0.22202922]
["bitfinex-derivatives","BTCF0:USTF0",1747507744717,1.68692916,103100.0,103090.0,0.22202922]
["bitfinex-derivatives","BTCF0:USTF0",1747507744919,1.68692916,103100.0,103090.0,0.26782922]
["bitfinex-derivatives","BTCF0:USTF0",1747507745122,1.68692916,103100.0,103090.0,0.27327138]
["bitfinex-derivatives","BTCF0:USTF0",1747507745725,1.5889767,103100.0,103090.0,0.27327138]
["bitfinex-derivatives","BTCF0:USTF0",1747507746314,1.5889767,103100.0,103090.0,0.23624216]
["bitfinex-derivatives","BTCF0:USTF0",1747507748027,1.73961676,103100.0,103090.0,0.23624216]
["bitfinex-derivatives","BTCF0:USTF0",1747507749226,1.73961676,103100.0,103090.0,0.19044216]
["bitfinex-derivatives","BTCF0:USTF0",1747507749629,1.83756922,103100.0,103090.0,0.19044216]
["bitfinex-derivatives","BTCF0:USTF0",1747507750413,0.1939423,103080.0,103070.0,0.06154981]
["bitfinex-derivatives","BTCF0:USTF0",1747507750627,1.01349476,103080.0,103070.0,0.30287287]
["bitfinex-derivatives","BTCF0:USTF0",1747507750829,1.36391476,103080.0,103070.0,0.25194033]
["bitfinex-derivatives","BTCF0:USTF0",1747507751013,1.36391476,103080.0,103070.0,0.44590153]
["bitfinex-derivatives","BTCF0:USTF0",1747507751217,1.36391476,103080.0,103070.0,0.62590153]
["bitfinex-derivatives","BTCF0:USTF0",1747507751418,1.36391476,103080.0,103070.0,0.67380153]
["bitfinex-derivatives","BTCF0:USTF0",1747507751624,1.36391476,103080.0,103070.0,0.68980153]
["bitfinex-derivatives","BTCF0:USTF0",1747507751820,1.15079476,103080.0,103070.0,0.68980153]
["bitfinex-derivatives","BTCF0:USTF0",1747507752024,1.36391476,103080.0,103070.0,0.68980153]
["bitfinex-derivatives","BTCF0:USTF0",1747507752528,1.15079476,103080.0,103070.0,0.68980153]
["bitfinex-derivatives","BTCF0:USTF0",1747507752723,1.2659623,103080.0,103070.0,0.78060153]
["bitfinex-derivatives","BTCF0:USTF0",1747507753022,0.09,103080.0,103070.0,0.88355399]
["bitfinex-derivatives","BTCF0:USTF0",1747507753228,0.09,103080.0,103070.0,1.24738636]
["bitfinex-derivatives","BTCF0:USTF0",1747507753414,0.4081,103090.0,103080.0,0.1939423]
["bitfinex-derivatives","BTCF0:USTF0",1747507753619,0.6934235,103090.0,103080.0,0.63179476]
["bitfinex-derivatives","BTCF0:USTF0",1747507754018,0.6461235,103090.0,103080.0,0.63179476]
["bitfinex-derivatives","BTCF0:USTF0",1747507754218,0.6461235,103090.0,103080.0,0.81179476]
["bitfinex-derivatives","BTCF0:USTF0",1747507754629,0.6461235,103090.0,103080.0,0.81479476]
["bitfinex-derivatives","BTCF0:USTF0",1747507754828,0.2853235,103090.0,103080.0,0.81782696]
["bitfinex-derivatives","BTCF0:USTF0",1747507755733,0.2853235,103090.0,103080.0,0.82082696]
["bitfinex-derivatives","BTCF0:USTF0",1747507756619,0.2853235,103090.0,103080.0,0.81779476]
["bitfinex-derivatives","BTCF0:USTF0",1747507756929,0.2853235,103090.0,103080.0,0.7198423]
["bitfinex-derivatives","BTCF0:USTF0",1747507757323,0.2853235,103090.0,103080.0,0.72287442]
["bitfinex-derivatives","BTCF0:USTF0",1747507757923,0.0441,103090.0,103080.0,0.82082688]
["bitfinex-derivatives","BTCF0:USTF0",1747507758123,0.2380234,103090.0,103080.0,0.82082688]
["bitfinex-derivatives","BTCF0:USTF0",1747507759127,0.55584006,103100.0,103090.0,0.1939236]
["bitfinex-derivatives","BTCF0:USTF0",1747507759430,0.19484006,103100.0,103090.0,1.03860803]
["bitfinex-derivatives","BTCF0:USTF0",1747507759632,0.19484006,103100.0,103090.0,1.34844403]
["bitfinex-derivatives","BTCF0:USTF0",1747507760137,0.19484006,103100.0,103090.0,1.52844403]
["bitfinex-derivatives","BTCF0:USTF0",1747507760433,0.38874476,103100.0,103090.0,1.53244403]
["bitfinex-derivatives","BTCF0:USTF0",1747507760633,0.38874476,103100.0,103090.0,1.17164403]
["bitfinex-derivatives","BTCF0:USTF0",1747507761133,0.38874476,103100.0,103090.0,1.17164384]
["bitfinex-derivatives","BTCF0:USTF0",1747507761328,0.2381047,103100.0,103090.0,1.22302129]
["bitfinex-derivatives","BTCF0:USTF0",1747507762736,0.2381047,103100.0,103090.0,1.12602529]
["bitfinex-derivatives","BTCF0:USTF0",1747507764828,0.2381047,103100.0,103090.0,0.97661535]
["bitfinex-derivatives","BTCF0:USTF0",1747507765026,0.2825047,103100.0,103090.0,0.97661535]
["bitfinex-derivatives","BTCF0:USTF0",1747507765530,0.2825047,103100.0,103090.0,0.76385535]
["bitfinex-derivatives","BTCF0:USTF0",1747507765725,0.6433047,103100.0,103090.0,0.76385535]
["bitfinex-derivatives","BTCF0:USTF0",1747507765932,0.79263461,103100.0,103090.0,0.67465535]
["bitfinex-derivatives","BTCF0:USTF0",1747507767133,0.79263461,103100.0,103090.0,0.63095535]
["bitfinex-derivatives","BTCF0:USTF0",1747507768436,0.79263461,103100.0,103090.0,0.6309556]
["bitfinex-derivatives","BTCF0:USTF0",1747507771640,0.79263461,103100.0,103090.0,0.6755556]
["bitfinex-derivatives","BTCF0:USTF0",1747507771934,0.2825047,103100.0,103090.0,0.6755556]
["bitfinex-derivatives","BTCF0:USTF0",1747507772237,0.2825047,103100.0,103090.0,0.72125542]
["bitfinex-derivatives","BTCF0:USTF0",1747507772427,0.6433047,103100.0,103090.0,0.67555542]
["bitfinex-derivatives","BTCF0:USTF0",1747507773423,0.2825047,103100.0,103090.0,0.67555542]
["bitfinex-derivatives","BTCF0:USTF0",1747507773931,0.6433047,103100.0,103090.0,0.67555546]
["bitfinex-derivatives","BTCF0:USTF0",1747507775538,0.6433047,103100.0,103090.0,0.68099762]
["bitfinex-derivatives","BTCF0:USTF0",1747507777537,0.6433047,103100.0,103090.0,0.68099764]
["bitfinex-derivatives","BTCF0:USTF0",1747507778035,0.79394476,103100.0,103090.0,0.68099764]
["bitfinex-derivatives","BTCF0:USTF0",1747507781039,0.83814476,103100.0,103090.0,0.68099764]
["bitfinex-derivatives","BTCF0:USTF0",1747507781229,0.93616951,103100.0,103090.0,0.68099764]
["bitfinex-derivatives","BTCF0:USTF0",1747507784840,0.93616951,103100.0,103090.0,0.68099765]
["bitfinex-derivatives","BTCF0:USTF0",1747507786632,0.93616951,103100.0,103090.0,0.68099766]
["bitfinex-derivatives","BTCF0:USTF0",1747507788943,0.57536951,103100.0,103090.0,0.68099766]
["bitfinex-derivatives","BTCF0:USTF0",1747507789246,0.93616951,103100.0,103090.0,0.68099766]
["bitfinex-derivatives","BTCF0:USTF0",1747507791246,0.83814476,103100.0,103090.0,0.68099766]
["bitfinex-derivatives","BTCF0:USTF0",1747507791447,0.83814476,103100.0,103090.0,0.72569766]
["bitfinex-derivatives","BTCF0:USTF0",1747507792945,0.83814476,103100.0,103090.0,0.77019766]
["bitfinex-derivatives","BTCF0:USTF0",1747507793143,0.83814476,103100.0,103090.0,0.77019761]
["bitfinex-derivatives","BTCF0:USTF0",1747507795343,0.83814476,103100.0,103090.0,0.80722683]
["bitfinex-derivatives","BTCF0:USTF0",1747507801150,0.93616951,103100.0,103090.0,0.80722683]
["bitfinex-derivatives","BTCF0:USTF0",1747507802350,0.93616951,103100.0,103090.0,0.71802683]
["bitfinex-derivatives","BTCF0:USTF0",1747507803947,0.84756951,103100.0,103090.0,0.71802683]
["bitfinex-derivatives","BTCF0:USTF0",1747507804147,0.84756951,103100.0,103090.0,0.90895158]
["bitfinex-derivatives","BTCF0:USTF0",1747507804148,0.55564006,103100.0,103090.0,0.90895158]
["bitfinex-derivatives","BTCF0:USTF0",1747507804350,0.74954476,103100.0,103090.0,0.90895158]
["bitfinex-derivatives","BTCF0:USTF0",1747507804654,0.60024006,103100.0,103090.0,0.90895158]
["bitfinex-derivatives","BTCF0:USTF0",1747507804848,0.79414476,103100.0,103090.0,0.90895158]
["bitfinex-derivatives","BTCF0:USTF0",1747507805855,0.43334476,103100.0,103090.0,0.90895158]
["bitfinex-derivatives","BTCF0:USTF0",1747507808148,0.43334476,103100.0,103090.0,0.81092683]
["bitfinex-derivatives","BTCF0:USTF0",1747507808355,0.79414476,103100.0,103090.0,0.90895158]
["bitfinex-derivatives","BTCF0:USTF0",1747507808552,0.47754476,103100.0,103090.0,0.90895158]
["bitfinex-derivatives","BTCF0:USTF0",1747507808755,0.93636951,103100.0,103090.0,0.76472683]
["bitfinex-derivatives","BTCF0:USTF0",1747507810858,0.57556951,103100.0,103090.0,0.76472683]
["bitfinex-derivatives","BTCF0:USTF0",1747507811164,0.93636951,103100.0,103090.0,0.76472683]
["bitfinex-derivatives","BTCF0:USTF0",1747507811350,0.93636951,103100.0,103090.0,0.76472685]
["bitfinex-derivatives","BTCF0:USTF0",1747507811946,0.83834476,103100.0,103090.0,0.76472685]
["bitfinex-derivatives","BTCF0:USTF0",1747507812158,0.83834476,103100.0,103090.0,0.81052685]
["bitfinex-derivatives","BTCF0:USTF0",1747507812453,0.28364006,103100.0,103090.0,0.9085516]
["bitfinex-derivatives","BTCF0:USTF0",1747507812758,0.23944006,103100.0,103090.0,1.2693516]
["bitfinex-derivatives","BTCF0:USTF0",1747507813359,0.19484006,103100.0,103090.0,1.31693818]
["bitfinex-derivatives","BTCF0:USTF0",1747507814063,0.19484006,103100.0,103090.0,1.52909818]
["bitfinex-derivatives","BTCF0:USTF0",1747507816053,0.19484006,103100.0,103090.0,1.74145818]
["bitfinex-derivatives","BTCF0:USTF0",1747507816561,0.19484006,103100.0,103090.0,2.09185818]
["bitfinex-derivatives","BTCF0:USTF0",1747507817059,0.19484006,103100.0,103090.0,1.73105818]
["bitfinex-derivatives","BTCF0:USTF0",1747507817262,0.19484006,103100.0,103090.0,2.09185818]
["bitfinex-derivatives","BTCF0:USTF0",1747507819462,0.23864006,103100.0,103090.0,2.09185818]
["bitfinex-derivatives","BTCF0:USTF0",1747507821451,0.088,103100.0,103090.0,2.09185818]
["bitfinex-derivatives","BTCF0:USTF0",1747507822156,0.088,103100.0,103090.0,1.73105818]
["bitfinex-derivatives","BTCF0:USTF0",1747507822361,0.088,103100.0,103090.0,2.09185818]
["bitfinex-derivatives","BTCF0:USTF0",1747507823962,0.088,103100.0,103090.0,2.09185792]
["bitfinex-derivatives","BTCF0:USTF0",1747507825063,0.088,103100.0,103090.0,1.87969792]
["bitfinex-derivatives","BTCF0:USTF0",1747507825365,0.088,103100.0,103090.0,2.09173792]
["bitfinex-derivatives","BTCF0:USTF0",1747507825559,0.2819047,103100.0,103090.0,1.66733792]
["bitfinex-derivatives","BTCF0:USTF0",1747507825766,0.2819047,103100.0,103090.0,1.66733793]
["bitfinex-derivatives","BTCF0:USTF0",1747507825969,0.3257047,103100.0,103090.0,1.66733793]
["bitfinex-derivatives","BTCF0:USTF0",1747507826864,0.3257047,103100.0,103090.0,1.61975135]
["bitfinex-derivatives","BTCF0:USTF0",1747507828267,0.3257047,103100.0,103090.0,1.25895135]
["bitfinex-derivatives","BTCF0:USTF0",1747507828459,0.3257047,103100.0,103090.0,1.61975135]
["bitfinex-derivatives","BTCF0:USTF0",1747507828658,0.3257047,103100.0,103090.0,1.26935135]
["bitfinex-derivatives","BTCF0:USTF0",1747507829469,0.3257047,103100.0,103090.0,0.90855135]
["bitfinex-derivatives","BTCF0:USTF0",1747507829666,0.3257047,103100.0,103090.0,1.26935135]
["bitfinex-derivatives","BTCF0:USTF0",1747507830965,0.3257047,103100.0,103090.0,1.23232213]
["bitfinex-derivatives","BTCF0:USTF0",1747507832368,0.1318,103100.0,103090.0,1.23232213]
["bitfinex-derivatives","BTCF0:USTF0",1747507832669,0.0442,103100.0,103090.0,1.33034688]
["bitfinex-derivatives","BTCF0:USTF0",1747507832868,0.0442,103100.0,103090.0,1.36232201]
["bitfinex-derivatives","BTCF0:USTF0",1747507833261,0.0442,103100.0,103090.0,1.40989975]
["bitfinex-derivatives","BTCF0:USTF0",1747507834772,0.0842,103100.0,103090.0,1.40989975]
["bitfinex-derivatives","BTCF0:USTF0",1747507836272,0.0842,103100.0,103090.0,1.44692897]
["bitfinex-derivatives","BTCF0:USTF0",1747507837671,0.0842,103100.0,103090.0,1.79732897]
["bitfinex-derivatives","BTCF0:USTF0",1747507838172,0.0842,103100.0,103090.0,1.79429747]
["bitfinex-derivatives","BTCF0:USTF0",1747507838372,0.0842,103100.0,103090.0,1.79732895]
["bitfinex-derivatives","BTCF0:USTF0",1747507839274,0.0842,103100.0,103090.0,1.80975066]
["bitfinex-derivatives","BTCF0:USTF0",1747507839965,0.0842,103100.0,103090.0,1.44895067]
["bitfinex-derivatives","BTCF0:USTF0",1747507840270,0.0842,103100.0,103090.0,1.80975067]
["bitfinex-derivatives","BTCF0:USTF0",1747507845072,0.1142,103100.0,103090.0,1.80975067]
["bitfinex-derivatives","BTCF0:USTF0",1747507847574,0.1142,103100.0,103090.0,2.02175067]
["bitfinex-derivatives","BTCF0:USTF0",1747507847773,0.10474184,103100.0,103090.0,2.02175067]
["bitfinex-derivatives","BTCF0:USTF0",1747507849173,0.10474184,103100.0,103090.0,2.02175064]
["bitfinex-derivatives","BTCF0:USTF0",1747507851174,0.10474184,103100.0,103090.0,1.92372589]
["bitfinex-derivatives","BTCF0:USTF0",1747507851376,0.10474184,103100.0,103090.0,2.02175064]
["bitfinex-derivatives","BTCF0:USTF0",1747507856877,0.10474184,103100.0,103090.0,2.0671081]
["bitfinex-derivatives","BTCF0:USTF0",1747507858087,0.0952837,103100.0,103090.0,2.0671081]
["bitfinex-derivatives","BTCF0:USTF0",1747507858484,0.0952837,103100.0,103090.0,1.7063081]
["bitfinex-derivatives","BTCF0:USTF0",1747507858684,0.0952837,103100.0,103090.0,2.0671081]
["bitfinex-derivatives","BTCF0:USTF0",1747507859983,0.0952837,103100.0,103090.0,2.06710809]
["bitfinex-derivatives","BTCF0:USTF0",1747507860380,0.0952837,103100.0,103090.0,1.70630809]
["bitfinex-derivatives","BTCF0:USTF0",1747507860590,0.0952837,103100.0,103090.0,1.96908334]
["bitfinex-derivatives","BTCF0:USTF0",1747507860790,0.0952837,103100.0,103090.0,2.06710809]
["bitfinex-derivatives","BTCF0:USTF0",1747507863179,0.0952837,103100.0,103090.0,2.27870809]
["bitfinex-derivatives","BTCF0:USTF0",1747507865188,0.0952837,103100.0,103090.0,2.18068334]
["bitfinex-derivatives","BTCF0:USTF0",1747507865392,0.0952837,103100.0,103090.0,2.27870809]
["bitfinex-derivatives","BTCF0:USTF0",1747507866886,0.0952837,103100.0,103090.0,1.91790809]
["bitfinex-derivatives","BTCF0:USTF0",1747507867193,0.0952837,103100.0,103090.0,2.27870809]
["bitfinex-derivatives","BTCF0:USTF0",1747507867793,0.0952837,103100.0,103090.0,2.26636019]
["bitfinex-derivatives","BTCF0:USTF0",1747507868189,0.0952837,103100.0,103090.0,1.74473544]
["bitfinex-derivatives","BTCF0:USTF0",1747507868386,0.0952837,103100.0,103090.0,2.00848019]
["bitfinex-derivatives","BTCF0:USTF0",1747507868585,0.0952837,103100.0,103090.0,1.79696019]
["bitfinex-derivatives","BTCF0:USTF0",1747507868985,0.0952837,103100.0,103090.0,1.69893544]
["bitfinex-derivatives","BTCF0:USTF0",1747507869189,0.0952837,103100.0,103090.0,1.79696019]
["bitfinex-derivatives","BTCF0:USTF0",1747507869391,0.0952837,103100.0,103090.0,2.22012019]
["bitfinex-derivatives","BTCF0:USTF0",1747507870193,0.0952837,103100.0,103090.0,2.12209544]
["bitfinex-derivatives","BTCF0:USTF0",1747507870488,0.0952837,103100.0,103090.0,2.22012019]
["bitfinex-derivatives","BTCF0:USTF0",1747507870988,0.0952837,103100.0,103090.0,2.25172019]
["bitfinex-derivatives","BTCF0:USTF0",1747507871983,0.08582538,103100.0,103090.0,2.25172019]
["bitfinex-derivatives","BTCF0:USTF0",1747507873790,0.08582538,103100.0,103090.0,2.0402002]
["bitfinex-derivatives","BTCF0:USTF0",1747507873995,0.08582538,103100.0,103090.0,2.2517202]
["bitfinex-derivatives","BTCF0:USTF0",1747507874893,0.08582538,103100.0,103090.0,2.20636274]
["bitfinex-derivatives","BTCF0:USTF0",1747507875304,0.08582538,103100.0,103090.0,2.12806274]
["bitfinex-derivatives","BTCF0:USTF0",1747507875596,0.08582538,103100.0,103090.0,1.70490274]
["bitfinex-derivatives","BTCF0:USTF0",1747507875797,0.27973008,103100.0,103090.0,1.70490274]
["bitfinex-derivatives","BTCF0:USTF0",1747507875996,0.27973008,103100.0,103090.0,1.20147799]
["bitfinex-derivatives","BTCF0:USTF0",1747507876596,0.27973008,103100.0,103090.0,0.85107799]
["bitfinex-derivatives","BTCF0:USTF0",1747507877294,0.27973008,103100.0,103090.0,0.88237799]
["bitfinex-derivatives","BTCF0:USTF0",1747507877599,0.27973008,103100.0,103090.0,0.89472589]
["bitfinex-derivatives","BTCF0:USTF0",1747507878201,0.64053008,103100.0,103090.0,1.07490589]
["bitfinex-derivatives","BTCF0:USTF0",1747507878395,0.73855483,103100.0,103090.0,0.86342589]
["bitfinex-derivatives","BTCF0:USTF0",1747507878792,0.64053008,103100.0,103090.0,0.86342589]
["bitfinex-derivatives","BTCF0:USTF0",1747507878985,0.73855483,103100.0,103090.0,0.86342589]
["bitfinex-derivatives","BTCF0:USTF0",1747507879193,0.73855483,103100.0,103090.0,0.86342619]
["bitfinex-derivatives","BTCF0:USTF0",1747507879394,0.83657958,103100.0,103090.0,0.86342619]
["bitfinex-derivatives","BTCF0:USTF0",1747507879598,0.73855483,103100.0,103090.0,0.86342619]
["bitfinex-derivatives","BTCF0:USTF0",1747507879904,0.73855483,103100.0,103090.0,0.81584845]
["bitfinex-derivatives","BTCF0:USTF0",1747507880103,0.73855483,103100.0,103090.0,0.63584845]
["bitfinex-derivatives","BTCF0:USTF0",1747507880996,0.73855483,103100.0,103090.0,0.63584875]
["bitfinex-derivatives","BTCF0:USTF0",1747507881898,0.73855483,103100.0,103090.0,0.50584875]
["bitfinex-derivatives","BTCF0:USTF0",1747507882294,0.73855483,103100.0,103090.0,0.68584875]
["bitfinex-derivatives","BTCF0:USTF0",1747507882704,0.88919489,103100.0,103090.0,0.63639782]
["bitfinex-derivatives","BTCF0:USTF0",1747507883701,0.79117014,103100.0,103090.0,0.63639782]
["bitfinex-derivatives","BTCF0:USTF0",1747507883894,0.88919489,103100.0,103090.0,0.63639782]
["bitfinex-derivatives","BTCF0:USTF0",1747507888105,0.88919489,103100.0,103090.0,0.63639776]
["bitfinex-derivatives","BTCF0:USTF0",1747507889911,0.88919489,103100.0,103090.0,0.63639778]
["bitfinex-derivatives","BTCF0:USTF0",1747507893724,0.89019489,103100.0,103090.0,0.63439778]
["bitfinex-derivatives","BTCF0:USTF0",1747507893923,0.89119489,103100.0,103090.0,0.63239778]
["bitfinex-derivatives","BTCF0:USTF0",1747507899527,0.89119489,103100.0,103090.0,0.66279778]
["bitfinex-derivatives","BTCF0:USTF0",1747507903136,0.79317014,103100.0,103090.0,0.66279778]
["bitfinex-derivatives","BTCF0:USTF0",1747507903436,0.89119489,103100.0,103090.0,0.66279778]
["bitfinex-derivatives","BTCF0:USTF0",1747507905332,0.53039489,103100.0,103090.0,0.66279778]
["bitfinex-derivatives","BTCF0:USTF0",1747507905534,0.89119489,103100.0,103090.0,0.66279778]
["bitfinex-derivatives","BTCF0:USTF0",1747507907928,0.89119489,103100.0,103090.0,0.66279777]
["bitfinex-derivatives","BTCF0:USTF0",1747507910926,0.79317014,103100.0,103090.0,0.66279777]
["bitfinex-derivatives","BTCF0:USTF0",1747507911125,0.89119489,103100.0,103090.0,0.66279777]
["bitfinex-derivatives","BTCF0:USTF0",1747507911437,0.89119489,103100.0,103090.0,0.66279776]
["bitfinex-derivatives","BTCF0:USTF0",1747507915841,0.79317014,103100.0,103090.0,0.76082251]
["bitfinex-derivatives","BTCF0:USTF0",1747507916036,0.76317014,103100.0,103090.0,0.82222251]
["bitfinex-derivatives","BTCF0:USTF0",1747507916332,0.40237014,103100.0,103090.0,0.82222251]
["bitfinex-derivatives","BTCF0:USTF0",1747507918141,0.40137014,103100.0,103090.0,0.82222251]
["bitfinex-derivatives","BTCF0:USTF0",1747507919041,0.40037014,103100.0,103090.0,0.82222251]
["bitfinex-derivatives","BTCF0:USTF0",1747507919341,0.61197092,103100.0,103090.0,0.82222251]
["bitfinex-derivatives","BTCF0:USTF0",1747507921638,0.61197092,103100.0,103090.0,0.81919051]
["bitfinex-derivatives","BTCF0:USTF0",1747507921843,0.61197092,103100.0,103090.0,0.82222233]
["bitfinex-derivatives","BTCF0:USTF0",1747507923646,0.61197092,103100.0,103090.0,0.72419758]
["bitfinex-derivatives","BTCF0:USTF0",1747507924951,1.07079567,103100.0,103090.0,0.72419758]
["bitfinex-derivatives","BTCF0:USTF0",1747507925147,1.10349567,103100.0,103090.0,0.72419758]
["bitfinex-derivatives","BTCF0:USTF0",1747507925339,1.10349567,103100.0,103090.0,0.72419766]
["bitfinex-derivatives","BTCF0:USTF0",1747507927557,1.10349567,103100.0,103090.0,0.69309766]
["bitfinex-derivatives","BTCF0:USTF0",1747507927849,1.10349567,103100.0,103090.0,0.66279766]
["bitfinex-derivatives","BTCF0:USTF0",1747507929946,1.10349567,103100.0,103090.0,0.63239766]
["bitfinex-derivatives","BTCF0:USTF0",1747507930746,1.10349567,103100.0,103090.0,0.63239778]
["bitfinex-derivatives","BTCF0:USTF0",1747507931952,1.20152042,103100.0,103090.0,0.63239778]
["bitfinex-derivatives","BTCF0:USTF0",1747507932156,1.10349567,103100.0,103090.0,0.63239778]
["bitfinex-derivatives","BTCF0:USTF0",1747507932549,1.10349567,103100.0,103090.0,0.6323978]
["bitfinex-derivatives","BTCF0:USTF0",1747507934046,1.10349567,103100.0,103090.0,0.6639978]
["bitfinex-derivatives","BTCF0:USTF0",1747507937956,1.10349567,103100.0,103090.0,0.66399779]
["bitfinex-derivatives","BTCF0:USTF0",1747507940458,0.74269567,103100.0,103090.0,0.66399779]
["bitfinex-derivatives","BTCF0:USTF0",1747507940659,1.10349567,103100.0,103090.0,0.66399779]
["bitfinex-derivatives","BTCF0:USTF0",1747507941659,1.10349567,103100.0,103090.0,0.6639978]
["bitfinex-derivatives","BTCF0:USTF0",1747507941862,1.10349567,103100.0,103090.0,0.6323978]
["bitfinex-derivatives","BTCF0:USTF0",1747507942052,1.10349567,103100.0,103090.0,0.4384742]
["bitfinex-derivatives","BTCF0:USTF0",1747507942252,1.10349567,103100.0,103090.0,0.6323977]
["bitfinex-derivatives","BTCF0:USTF0",1747507943261,0.95285561,103100.0,103090.0,0.63239774]
["bitfinex-derivatives","BTCF0:USTF0",1747507945555,0.85483086,103100.0,103090.0,0.63239774]
["bitfinex-derivatives","BTCF0:USTF0",1747507945755,0.95285561,103100.0,103090.0,0.63239774]
["bitfinex-derivatives","BTCF0:USTF0",1747507947063,0.95285561,103100.0,103090.0,0.63239772]
["bitfinex-derivatives","BTCF0:USTF0",1747507947464,0.95285561,103100.0,103090.0,0.43847422]
["bitfinex-derivatives","BTCF0:USTF0",1747507947664,0.95285561,103100.0,103090.0,0.63239782]
["bitfinex-derivatives","BTCF0:USTF0",1747507948971,1.10394862,103100.0,103090.0,0.63239782]
["bitfinex-derivatives","BTCF0:USTF0",1747507949574,1.10394862,103100.0,103090.0,0.66289782]
["bitfinex-derivatives","BTCF0:USTF0",1747507949777,1.10394862,103100.0,103090.0,0.46897422]
["bitfinex-derivatives","BTCF0:USTF0",1747507949977,1.10394862,103100.0,103090.0,0.66289772]
["bitfinex-derivatives","BTCF0:USTF0",1747507951177,0.74314862,103100.0,103090.0,0.66289772]
["bitfinex-derivatives","BTCF0:USTF0",1747507951474,1.46474862,103100.0,103090.0,0.66289773]
["bitfinex-derivatives","BTCF0:USTF0",1747507957881,1.36672387,103100.0,103090.0,0.66289773]
["bitfinex-derivatives","BTCF0:USTF0",1747507958081,1.46474862,103100.0,103090.0,0.66289773]
["bitfinex-derivatives","BTCF0:USTF0",1747507959371,1.67594862,103100.0,103090.0,0.66289773]
["bitfinex-derivatives","BTCF0:USTF0",1747507961380,1.67594862,103100.0,103090.0,0.63239773]
["bitfinex-derivatives","BTCF0:USTF0",1747507961883,1.67594862,103100.0,103090.0,0.66369773]
["bitfinex-derivatives","BTCF0:USTF0",1747507962273,1.57792387,103100.0,103090.0,0.66369773]
["bitfinex-derivatives","BTCF0:USTF0",1747507962473,1.67594862,103100.0,103090.0,0.69549773]
["bitfinex-derivatives","BTCF0:USTF0",1747507962783,1.52485561,103100.0,103090.0,0.69549773]
["bitfinex-derivatives","BTCF0:USTF0",1747507963085,1.52485561,103100.0,103090.0,0.69549769]
["bitfinex-derivatives","BTCF0:USTF0",1747507963983,1.53953949,103100.0,103090.0,0.69549769]
["bitfinex-derivatives","BTCF0:USTF0",1747507964483,1.17873949,103100.0,103090.0,0.69549769]
["bitfinex-derivatives","BTCF0:USTF0",1747507966879,1.17873949,103100.0,103090.0,0.69549775]
["bitfinex-derivatives","BTCF0:USTF0",1747507968584,1.17873949,103100.0,103090.0,0.69246566]
["bitfinex-derivatives","BTCF0:USTF0",1747507968790,0.81793949,103100.0,103090.0,0.66369771]
["bitfinex-derivatives","BTCF0:USTF0",1747507968989,1.17873949,103100.0,103090.0,0.66369771]
["bitfinex-derivatives","BTCF0:USTF0",1747507970894,1.38993949,103100.0,103090.0,0.66369771]
["bitfinex-derivatives","BTCF0:USTF0",1747507973290,1.48796424,103100.0,103090.0,0.18847421]
["bitfinex-derivatives","BTCF0:USTF0",1747507973493,1.75496024,103100.0,103090.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747507973799,0.1939235,103090.0,103080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747507973981,0.935673,103090.0,103080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747507974183,0.935673,103090.0,103080.0,0.18000007]
["bitfinex-derivatives","BTCF0:USTF0",1747507974793,0.935673,103090.0,103080.0,0.18200007]
["bitfinex-derivatives","BTCF0:USTF0",1747507975195,0.935673,103090.0,103080.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747507975496,0.935673,103090.0,103080.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1747507976099,0.935673,103090.0,103080.0,0.18400007]
["bitfinex-derivatives","BTCF0:USTF0",1747507976396,0.936673,103090.0,103080.0,0.18200007]
["bitfinex-derivatives","BTCF0:USTF0",1747507976896,0.905673,103090.0,103080.0,0.18200007]
["bitfinex-derivatives","BTCF0:USTF0",1747507977098,0.906673,103090.0,103080.0,0.18000007]
["bitfinex-derivatives","BTCF0:USTF0",1747507978304,0.906673,103090.0,103080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747507978492,0.1939423,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747507978800,1.2367518,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747507978987,1.2367518,103080.0,103070.0,0.03304033]
["bitfinex-derivatives","BTCF0:USTF0",1747507980099,1.2367518,103080.0,103070.0,0.18194033]
["bitfinex-derivatives","BTCF0:USTF0",1747507981002,1.2377518,103080.0,103070.0,0.18194033]
["bitfinex-derivatives","BTCF0:USTF0",1747507981198,1.38842944,103080.0,103070.0,0.18194033]
["bitfinex-derivatives","BTCF0:USTF0",1747507981590,1.38942944,103080.0,103070.0,0.18194033]
["bitfinex-derivatives","BTCF0:USTF0",1747507981788,1.39914934,103080.0,103070.0,0.18194033]
["bitfinex-derivatives","BTCF0:USTF0",1747507983904,1.40914934,103080.0,103070.0,0.21234033]
["bitfinex-derivatives","BTCF0:USTF0",1747507984499,1.40914934,103080.0,103070.0,0.21778249]
["bitfinex-derivatives","BTCF0:USTF0",1747507985706,1.40914934,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747507985907,1.31112459,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747507986515,0.95032459,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747507986807,1.67192459,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747507987401,1.70522459,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747507990307,1.60719984,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747507990508,1.70522459,103080.0,103070.0,0.21748249]
["bitfinex-derivatives","BTCF0:USTF0",1747507996114,0.98362459,103080.0,103070.0,0.21748249]
["bitfinex-derivatives","BTCF0:USTF0",1747507996414,1.70522459,103080.0,103070.0,0.21748249]
["bitfinex-derivatives","BTCF0:USTF0",1747507996609,0.98362459,103080.0,103070.0,0.21748249]
["bitfinex-derivatives","BTCF0:USTF0",1747507996810,1.70522459,103080.0,103070.0,0.21748249]
["bitfinex-derivatives","BTCF0:USTF0",1747508002215,1.80324934,103080.0,103070.0,0.21748249]
["bitfinex-derivatives","BTCF0:USTF0",1747508002412,1.59212934,103080.0,103070.0,0.21748249]
["bitfinex-derivatives","BTCF0:USTF0",1747508002613,1.80312934,103080.0,103070.0,0.22051538]
["bitfinex-derivatives","BTCF0:USTF0",1747508003121,1.80312934,103080.0,103070.0,0.21748249]
["bitfinex-derivatives","BTCF0:USTF0",1747508003313,1.80312934,103080.0,103070.0,0.22051538]
["bitfinex-derivatives","BTCF0:USTF0",1747508003514,1.49398459,103080.0,103070.0,0.22051538]
["bitfinex-derivatives","BTCF0:USTF0",1747508003812,1.28286459,103080.0,103070.0,0.28281538]
["bitfinex-derivatives","BTCF0:USTF0",1747508005304,1.28286459,103080.0,103070.0,0.25121538]
["bitfinex-derivatives","BTCF0:USTF0",1747508006018,1.28286459,103080.0,103070.0,0.24818249]
["bitfinex-derivatives","BTCF0:USTF0",1747508006211,1.28286459,103080.0,103070.0,0.25121538]
["bitfinex-derivatives","BTCF0:USTF0",1747508007217,1.18483984,103080.0,103070.0,0.25121538]
["bitfinex-derivatives","BTCF0:USTF0",1747508007519,1.39579984,103080.0,103070.0,0.25121538]
["bitfinex-derivatives","BTCF0:USTF0",1747508007812,1.49382459,103080.0,103070.0,0.25121538]
["bitfinex-derivatives","BTCF0:USTF0",1747508008025,1.49382459,103080.0,103070.0,0.25121536]
["bitfinex-derivatives","BTCF0:USTF0",1747508009917,0.77222459,103080.0,103070.0,0.25121536]
["bitfinex-derivatives","BTCF0:USTF0",1747508010218,1.49382459,103080.0,103070.0,0.25121536]
["bitfinex-derivatives","BTCF0:USTF0",1747508012218,1.34314695,103080.0,103070.0,0.25121536]
["bitfinex-derivatives","BTCF0:USTF0",1747508015519,1.64389046,103080.0,103070.0,0.25121536]
["bitfinex-derivatives","BTCF0:USTF0",1747508016521,1.43293046,103080.0,103070.0,0.25121536]
["bitfinex-derivatives","BTCF0:USTF0",1747508016818,1.28318581,103080.0,103070.0,0.50121536]
["bitfinex-derivatives","BTCF0:USTF0",1747508017019,1.28318581,103080.0,103070.0,0.53291536]
["bitfinex-derivatives","BTCF0:USTF0",1747508017319,1.38121056,103080.0,103070.0,0.53291536]
["bitfinex-derivatives","BTCF0:USTF0",1747508017825,1.80301056,103080.0,103070.0,0.53291536]
["bitfinex-derivatives","BTCF0:USTF0",1747508018015,1.38121056,103080.0,103070.0,0.72687646]
["bitfinex-derivatives","BTCF0:USTF0",1747508018218,1.49410581,103080.0,103070.0,0.72687646]
["bitfinex-derivatives","BTCF0:USTF0",1747508018417,1.64519828,103080.0,103070.0,0.72687646]
["bitfinex-derivatives","BTCF0:USTF0",1747508019117,1.74322303,103080.0,103070.0,0.72687646]
["bitfinex-derivatives","BTCF0:USTF0",1747508019317,1.07347828,103080.0,103070.0,0.82490121]
["bitfinex-derivatives","BTCF0:USTF0",1747508019517,1.00857828,103080.0,103070.0,0.82490121]
["bitfinex-derivatives","BTCF0:USTF0",1747508022323,1.00857828,103080.0,103070.0,0.82490077]
["bitfinex-derivatives","BTCF0:USTF0",1747508023225,1.07197828,103080.0,103070.0,0.72687602]
["bitfinex-derivatives","BTCF0:USTF0",1747508024210,1.07197828,103080.0,103070.0,0.72687603]
["bitfinex-derivatives","BTCF0:USTF0",1747508029631,1.07197828,103080.0,103070.0,0.72687606]
["bitfinex-derivatives","BTCF0:USTF0",1747508031026,1.07197828,103080.0,103070.0,0.82490081]
["bitfinex-derivatives","BTCF0:USTF0",1747508033730,1.07197828,103080.0,103070.0,0.72687606]
["bitfinex-derivatives","BTCF0:USTF0",1747508033927,1.10277828,103080.0,103070.0,0.72687606]
["bitfinex-derivatives","BTCF0:USTF0",1747508034228,1.10277828,103080.0,103070.0,0.72687608]
["bitfinex-derivatives","BTCF0:USTF0",1747508038029,1.20080303,103080.0,103070.0,0.72687608]
["bitfinex-derivatives","BTCF0:USTF0",1747508038332,1.20080303,103080.0,103070.0,0.50121498]
["bitfinex-derivatives","BTCF0:USTF0",1747508038722,1.29882778,103080.0,103070.0,0.44041498]
["bitfinex-derivatives","BTCF0:USTF0",1747508039729,1.29882778,103080.0,103070.0,0.19041498]
["bitfinex-derivatives","BTCF0:USTF0",1747508040531,1.29882778,103080.0,103070.0,0.19041544]
["bitfinex-derivatives","BTCF0:USTF0",1747508040822,1.32882778,103080.0,103070.0,0.19041544]
["bitfinex-derivatives","BTCF0:USTF0",1747508041026,1.32882778,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508041027,1.29882778,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508041228,1.51882778,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508041528,1.29882778,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508046832,1.14773531,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508049534,1.32773531,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508052741,0.96693531,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508052942,1.68853531,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508054438,1.49248581,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508054638,1.68853531,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508061146,1.49248581,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508061354,1.68853531,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508062850,0.96693531,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508063144,1.68853531,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508064739,1.73768103,103080.0,103070.0,0.22058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508066450,1.94840103,103080.0,103070.0,0.22058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508067854,1.61508342,103080.0,103070.0,0.22058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508068150,1.43508342,103080.0,103070.0,0.26148249]
["bitfinex-derivatives","BTCF0:USTF0",1747508069051,1.31248581,103080.0,103070.0,0.26148249]
["bitfinex-derivatives","BTCF0:USTF0",1747508069351,1.43508342,103080.0,103070.0,0.26148249]
["bitfinex-derivatives","BTCF0:USTF0",1747508073251,0.71348342,103080.0,103070.0,0.26148249]
["bitfinex-derivatives","BTCF0:USTF0",1747508073453,1.43508342,103080.0,103070.0,0.26148249]
["bitfinex-derivatives","BTCF0:USTF0",1747508076248,1.55768103,103080.0,103070.0,0.26148249]
["bitfinex-derivatives","BTCF0:USTF0",1747508077054,1.55768103,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508078155,1.82720546,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508083260,1.85187802,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508085152,2.06239802,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508089263,1.34079802,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508089456,2.06239802,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508091155,1.34079802,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508091358,2.06239802,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508092160,2.03772546,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508092565,1.31612546,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508092871,2.03772546,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508095768,1.31612546,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508095969,2.03772546,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508097167,2.03772059,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508097758,2.16031333,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508101164,2.06239315,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508101764,1.34079315,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508101969,2.06239304,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508102168,2.18498567,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508102668,1.93980041,103080.0,103070.0,0.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508102863,1.93980041,103080.0,103070.0,0.22058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508102864,2.19498567,103080.0,103070.0,0.22058249]
["bitfinex-derivatives","BTCF0:USTF0",1747508103469,2.19498567,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508104166,2.06239304,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508104368,2.14992041,103080.0,103070.0,0.23038249]
["bitfinex-derivatives","BTCF0:USTF0",1747508104571,2.27251304,103080.0,103070.0,0.26461554]
["bitfinex-derivatives","BTCF0:USTF0",1747508105164,2.06353614,103080.0,103070.0,0.26461554]
["bitfinex-derivatives","BTCF0:USTF0",1747508105469,2.48417614,103080.0,103070.0,0.23341554]
["bitfinex-derivatives","BTCF0:USTF0",1747508106360,2.48417614,103080.0,103070.0,0.23341546]
["bitfinex-derivatives","BTCF0:USTF0",1747508106859,2.48417614,103080.0,103070.0,0.23038249]
["bitfinex-derivatives","BTCF0:USTF0",1747508107960,2.27385614,103080.0,103070.0,0.23038249]
["bitfinex-derivatives","BTCF0:USTF0",1747508108157,2.48417614,103080.0,103070.0,0.23038249]
["bitfinex-derivatives","BTCF0:USTF0",1747508108971,2.45950358,103080.0,103070.0,0.23038249]
["bitfinex-derivatives","BTCF0:USTF0",1747508112876,2.12659095,103080.0,103070.0,0.23038249]
["bitfinex-derivatives","BTCF0:USTF0",1747508113067,2.33691095,103080.0,103070.0,0.23038249]
["bitfinex-derivatives","BTCF0:USTF0",1747508113268,2.45950358,103080.0,103070.0,0.23038249]
["bitfinex-derivatives","BTCF0:USTF0",1747508114672,1.88547095,103080.0,103070.0,0.66434369]
["bitfinex-derivatives","BTCF0:USTF0",1747508114877,1.88547095,103080.0,103070.0,0.73027647]
["bitfinex-derivatives","BTCF0:USTF0",1747508115074,2.00806358,103080.0,103070.0,0.73027647]
["bitfinex-derivatives","BTCF0:USTF0",1747508116575,1.7983277,103080.0,103070.0,0.73027647]
["bitfinex-derivatives","BTCF0:USTF0",1747508117176,1.7983277,103080.0,103070.0,0.72724369]
["bitfinex-derivatives","BTCF0:USTF0",1747508117377,1.8307277,103080.0,103070.0,0.72724369]
["bitfinex-derivatives","BTCF0:USTF0",1747508117779,1.8307277,103080.0,103070.0,0.73027635]
["bitfinex-derivatives","BTCF0:USTF0",1747508118772,1.4699277,103080.0,103070.0,0.73027635]
["bitfinex-derivatives","BTCF0:USTF0",1747508118970,1.8307277,103080.0,103070.0,0.73027635]
["bitfinex-derivatives","BTCF0:USTF0",1747508119768,1.8307277,103080.0,103070.0,0.28631515]
["bitfinex-derivatives","BTCF0:USTF0",1747508119968,1.8307277,103080.0,103070.0,0.53631515]
["bitfinex-derivatives","BTCF0:USTF0",1747508120679,1.8307277,103080.0,103070.0,0.5363152]
["bitfinex-derivatives","BTCF0:USTF0",1747508124790,1.8307277,103080.0,103070.0,0.2863152]
["bitfinex-derivatives","BTCF0:USTF0",1747508125080,1.8307277,103080.0,103070.0,0.25621528]
["bitfinex-derivatives","BTCF0:USTF0",1747508125277,1.95332033,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508127780,1.95332033,103080.0,103070.0,0.1904154]
["bitfinex-derivatives","BTCF0:USTF0",1747508128581,1.95332033,103080.0,103070.0,0.2207154]
["bitfinex-derivatives","BTCF0:USTF0",1747508131577,1.95332033,103080.0,103070.0,0.22071538]
["bitfinex-derivatives","BTCF0:USTF0",1747508133093,1.88990358,103080.0,103070.0,0.66467648]
["bitfinex-derivatives","BTCF0:USTF0",1747508133385,1.55707095,103080.0,103070.0,0.69707648]
["bitfinex-derivatives","BTCF0:USTF0",1747508133586,1.67966358,103080.0,103070.0,0.69707648]
["bitfinex-derivatives","BTCF0:USTF0",1747508133786,1.67966358,103080.0,103070.0,0.72717648]
["bitfinex-derivatives","BTCF0:USTF0",1747508136191,1.16725697,103080.0,103070.0,0.72717648]
["bitfinex-derivatives","BTCF0:USTF0",1747508138386,1.16725697,103080.0,103070.0,0.23071538]
["bitfinex-derivatives","BTCF0:USTF0",1747508138684,1.2898496,103080.0,103070.0,0.19041538]
["bitfinex-derivatives","BTCF0:USTF0",1747508138895,1.3398496,103080.0,103070.0,0.19041538]
["bitfinex-derivatives","BTCF0:USTF0",1747508139390,1.4909169,103080.0,103070.0,0.19041538]
["bitfinex-derivatives","BTCF0:USTF0",1747508140690,1.4909169,103080.0,103070.0,0.19041546]
["bitfinex-derivatives","BTCF0:USTF0",1747508143191,1.4909169,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508143996,1.7010769,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508144195,1.7010769,103080.0,103070.0,0.19041541]
["bitfinex-derivatives","BTCF0:USTF0",1747508144994,1.4909169,103080.0,103070.0,0.19041541]
["bitfinex-derivatives","BTCF0:USTF0",1747508145195,1.9112769,103080.0,103070.0,0.19041541]
["bitfinex-derivatives","BTCF0:USTF0",1747508147886,1.9112769,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508148092,1.9112769,103080.0,103070.0,0.19041537]
["bitfinex-derivatives","BTCF0:USTF0",1747508148496,2.2720769,103080.0,103070.0,0.19041537]
["bitfinex-derivatives","BTCF0:USTF0",1747508151395,1.5504769,103080.0,103070.0,0.19041537]
["bitfinex-derivatives","BTCF0:USTF0",1747508151598,2.2720769,103080.0,103070.0,0.19041537]
["bitfinex-derivatives","BTCF0:USTF0",1747508154905,2.2720769,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508155093,2.02689164,103080.0,103070.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1747508155400,2.2720769,103080.0,103070.0,0.19041536]
["bitfinex-derivatives","BTCF0:USTF0",1747508155598,2.1210096,103080.0,103070.0,0.22101536]
["bitfinex-derivatives","BTCF0:USTF0",1747508156799,2.1210096,103080.0,103070.0,0.22101538]
["bitfinex-derivatives","BTCF0:USTF0",1747508157203,2.1210096,103080.0,103070.0,0.21798249]
["bitfinex-derivatives","BTCF0:USTF0",1747508159509,1.9108496,103080.0,103070.0,0.21798249]
["bitfinex-derivatives","BTCF0:USTF0",1747508159807,2.1209296,103080.0,103070.0,0.21798249]
["bitfinex-derivatives","BTCF0:USTF0",1747508160207,1.99833697,103080.0,103070.0,0.21798249]
["bitfinex-derivatives","BTCF0:USTF0",1747508163005,1.94833697,103080.0,103070.0,0.21798249]
["bitfinex-derivatives","BTCF0:USTF0",1747508166211,2.0709296,103080.0,103070.0,0.21798249]
["bitfinex-derivatives","BTCF0:USTF0",1747508166916,1.3493296,103080.0,103070.0,0.21798249]
["bitfinex-derivatives","BTCF0:USTF0",1747508167117,2.0709296,103080.0,103070.0,0.21798249]
["bitfinex-derivatives","BTCF0:USTF0",1747508167308,2.0709296,103080.0,103070.0,0.22101535]
["bitfinex-derivatives","BTCF0:USTF0",1747508169313,1.3493296,103080.0,103070.0,0.22101535]
["bitfinex-derivatives","BTCF0:USTF0",1747508169521,2.0709296,103080.0,103070.0,0.22101535]
["bitfinex-derivatives","BTCF0:USTF0",1747508170522,1.67880756,103080.0,103070.0,0.22101535]
["bitfinex-derivatives","BTCF0:USTF0",1747508171826,0.95720756,103080.0,103070.0,0.22101535]
["bitfinex-derivatives","BTCF0:USTF0",1747508172013,1.67880756,103080.0,103070.0,0.22101535]
["bitfinex-derivatives","BTCF0:USTF0",1747508173216,1.55621493,103080.0,103070.0,0.22101535]
["bitfinex-derivatives","BTCF0:USTF0",1747508174922,1.34613493,103080.0,103070.0,0.22101535]
["bitfinex-derivatives","BTCF0:USTF0",1747508175114,1.55613493,103080.0,103070.0,0.22101537]
["bitfinex-derivatives","BTCF0:USTF0",1747508175314,1.4335423,103080.0,103070.0,0.22101537]
["bitfinex-derivatives","BTCF0:USTF0",1747508175515,1.55613493,103080.0,103070.0,0.22101537]
["bitfinex-derivatives","BTCF0:USTF0",1747508176320,0.83453493,103080.0,103070.0,0.22101537]
["bitfinex-derivatives","BTCF0:USTF0",1747508176515,1.55613493,103080.0,103070.0,0.22101535]
["bitfinex-derivatives","BTCF0:USTF0",1747508177325,0.83453493,103080.0,103070.0,0.22101535]
["bitfinex-derivatives","BTCF0:USTF0",1747508177520,1.55613493,103080.0,103070.0,0.22101535]
["bitfinex-derivatives","BTCF0:USTF0",1747508178229,0.83453493,103080.0,103070.0,0.22101535]
["bitfinex-derivatives","BTCF0:USTF0",1747508178429,1.55613493,103080.0,103070.0,0.22101536]
["bitfinex-derivatives","BTCF0:USTF0",1747508178824,1.67872756,103080.0,103070.0,0.22101536]
["bitfinex-derivatives","BTCF0:USTF0",1747508179219,1.55613493,103080.0,103070.0,0.22101536]
["bitfinex-derivatives","BTCF0:USTF0",1747508180024,0.83453493,103080.0,103070.0,0.22101536]
["bitfinex-derivatives","BTCF0:USTF0",1747508180327,1.55613493,103080.0,103070.0,0.22101536]
["bitfinex-derivatives","BTCF0:USTF0",1747508181527,1.76770575,103080.0,103070.0,0.22101536]
["bitfinex-derivatives","BTCF0:USTF0",1747508182023,1.76770575,103080.0,103070.0,0.22101535]
["bitfinex-derivatives","BTCF0:USTF0",1747508182935,1.89029838,103080.0,103070.0,0.22101535]
["bitfinex-derivatives","BTCF0:USTF0",1747508189432,1.89029838,103080.0,103070.0,0.2210154]
["bitfinex-derivatives","BTCF0:USTF0",1747508190329,1.89029838,103080.0,103070.0,0.1904154]
["bitfinex-derivatives","BTCF0:USTF0",1747508191936,1.89029838,103080.0,103070.0,0.19041539]
["bitfinex-derivatives","BTCF0:USTF0",1747508192536,1.89029838,103080.0,103070.0,0.22351539]
["bitfinex-derivatives","BTCF0:USTF0",1747508194534,1.90029838,103080.0,103070.0,0.22351539]
["bitfinex-derivatives","BTCF0:USTF0",1747508196744,1.77770575,103080.0,103070.0,0.22351539]
["bitfinex-derivatives","BTCF0:USTF0",1747508197345,1.05610575,103080.0,103070.0,0.22048249]
["bitfinex-derivatives","BTCF0:USTF0",1747508197536,1.77770575,103080.0,103070.0,0.22048249]
["bitfinex-derivatives","BTCF0:USTF0",1747508197736,1.90029838,103080.0,103070.0,0.22048249]
["bitfinex-derivatives","BTCF0:USTF0",1747508206244,1.90029838,103080.0,103070.0,0.22351543]
["bitfinex-derivatives","BTCF0:USTF0",1747508207444,1.90029838,103080.0,103070.0,0.19041543]
["bitfinex-derivatives","BTCF0:USTF0",1747508207647,1.90029838,103080.0,103070.0,0.19041542]
["bitfinex-derivatives","BTCF0:USTF0",1747508209750,0.1939612,103070.0,103060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747508209934,0.77245383,103070.0,103060.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1747508210139,0.77245383,103070.0,103060.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1747508210742,0.77245383,103070.0,103060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747508210952,0.83245383,103070.0,103060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747508211341,1.25193383,103070.0,103060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747508211953,1.0693412,103070.0,103060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747508212255,1.19193383,103070.0,103060.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1747508212445,1.40350465,103070.0,103060.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1747508215547,1.41350465,103070.0,103060.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1747508216352,1.77472871,103070.0,103040.0,0.08656682]
["bitfinex-derivatives","BTCF0:USTF0",1747508216650,1.03819153,103050.0,103040.0,0.11856682]
["bitfinex-derivatives","BTCF0:USTF0",1747508216955,1.45843103,103050.0,103040.0,0.31220477]
["bitfinex-derivatives","BTCF0:USTF0",1747508217254,1.45843103,103050.0,103040.0,0.36078707]
["bitfinex-derivatives","BTCF0:USTF0",1747508217255,1.56097805,103050.0,103040.0,0.36078707]
["bitfinex-derivatives","BTCF0:USTF0",1747508218157,1.56097805,103050.0,103040.0,0.36478707]
["bitfinex-derivatives","BTCF0:USTF0",1747508218356,1.56097805,103050.0,103040.0,0.36778707]
["bitfinex-derivatives","BTCF0:USTF0",1747508219942,1.56097805,103050.0,103040.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1747508221056,1.43838542,103050.0,103040.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1747508221255,1.56097805,103050.0,103040.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1747508223457,1.56101805,103050.0,103040.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1747508224759,1.56101805,103050.0,103040.0,0.28704216]
["bitfinex-derivatives","BTCF0:USTF0",1747508227362,1.56101805,103050.0,103040.0,0.25574216]
["bitfinex-derivatives","BTCF0:USTF0",1747508227661,1.56101805,103050.0,103040.0,0.22444216]
["bitfinex-derivatives","BTCF0:USTF0",1747508228363,2.03361068,103050.0,103040.0,0.19244216]
["bitfinex-derivatives","BTCF0:USTF0",1747508229666,1.65101805,103050.0,103040.0,0.19244216]
["bitfinex-derivatives","BTCF0:USTF0",1747508230769,0.92941805,103050.0,103040.0,0.19244216]
["bitfinex-derivatives","BTCF0:USTF0",1747508231068,1.65101805,103050.0,103040.0,0.19244216]
["bitfinex-derivatives","BTCF0:USTF0",1747508231571,1.23153805,103050.0,103040.0,0.19244216]
["bitfinex-derivatives","BTCF0:USTF0",1747508231868,1.35117805,103050.0,103040.0,0.19244216]
["bitfinex-derivatives","BTCF0:USTF0",1747508233170,1.35117805,103050.0,103040.0,0.22424216]
["bitfinex-derivatives","BTCF0:USTF0",1747508236383,1.56077805,103050.0,103040.0,0.23424216]
["bitfinex-derivatives","BTCF0:USTF0",1747508236582,1.14153805,103050.0,103040.0,0.26494216]
["bitfinex-derivatives","BTCF0:USTF0",1747508238382,1.29220368,103050.0,103040.0,0.26494216]
["bitfinex-derivatives","BTCF0:USTF0",1747508242876,1.29220368,103050.0,103040.0,0.26094216]
["bitfinex-derivatives","BTCF0:USTF0",1747508243082,1.29220368,103050.0,103040.0,0.26294216]
["bitfinex-derivatives","BTCF0:USTF0",1747508243984,1.29220368,103050.0,103040.0,0.26094216]
["bitfinex-derivatives","BTCF0:USTF0",1747508244891,1.16961105,103050.0,103040.0,0.26094216]
["bitfinex-derivatives","BTCF0:USTF0",1747508245287,1.29220368,103050.0,103040.0,0.26094216]
["bitfinex-derivatives","BTCF0:USTF0",1747508247479,1.16961105,103050.0,103040.0,0.26094216]
["bitfinex-derivatives","BTCF0:USTF0",1747508247683,1.29220368,103050.0,103040.0,0.26094216]
["bitfinex-derivatives","BTCF0:USTF0",1747508252495,1.35318206,103050.0,103040.0,0.26094216]
["bitfinex-derivatives","BTCF0:USTF0",1747508255598,1.35318206,103050.0,103040.0,0.28381216]
["bitfinex-derivatives","BTCF0:USTF0",1747508256293,1.23058943,103050.0,103040.0,0.28381216]
["bitfinex-derivatives","BTCF0:USTF0",1747508256595,1.35318206,103050.0,103040.0,0.28381216]
["bitfinex-derivatives","BTCF0:USTF0",1747508257799,0.63158206,103050.0,103040.0,0.28381216]
["bitfinex-derivatives","BTCF0:USTF0",1747508257989,1.35318206,103050.0,103040.0,0.28381216]
["bitfinex-derivatives","BTCF0:USTF0",1747508258898,1.56262206,103050.0,103040.0,0.28381216]
["bitfinex-derivatives","BTCF0:USTF0",1747508259095,1.56262206,103050.0,103040.0,0.25239847]
["bitfinex-derivatives","BTCF0:USTF0",1747508259292,1.77206206,103050.0,103040.0,0.25784063]
["bitfinex-derivatives","BTCF0:USTF0",1747508260200,1.64946943,103050.0,103040.0,0.25784063]
["bitfinex-derivatives","BTCF0:USTF0",1747508260497,1.77206206,103050.0,103040.0,0.25784063]
["bitfinex-derivatives","BTCF0:USTF0",1747508263006,1.05046206,103050.0,103040.0,0.25784063]
["bitfinex-derivatives","BTCF0:USTF0",1747508263203,1.77206206,103050.0,103040.0,0.25784063]
["bitfinex-derivatives","BTCF0:USTF0",1747508263804,1.77206206,103050.0,103040.0,0.49784063]
["bitfinex-derivatives","BTCF0:USTF0",1747508266705,1.64946943,103050.0,103040.0,0.49784063]
["bitfinex-derivatives","BTCF0:USTF0",1747508266901,1.77206206,103050.0,103040.0,0.49784063]
["bitfinex-derivatives","BTCF0:USTF0",1747508267298,1.05046206,103050.0,103040.0,0.46714063]
["bitfinex-derivatives","BTCF0:USTF0",1747508267593,1.77206206,103050.0,103040.0,0.46714063]
["bitfinex-derivatives","BTCF0:USTF0",1747508276608,1.77206206,103050.0,103040.0,0.46131216]
["bitfinex-derivatives","BTCF0:USTF0",1747508282209,1.56041805,103050.0,103040.0,0.46131216]
["bitfinex-derivatives","BTCF0:USTF0",1747508282804,1.56041805,103050.0,103040.0,0.47586216]
["bitfinex-derivatives","BTCF0:USTF0",1747508284918,1.56041805,103050.0,103040.0,0.50856216]
["bitfinex-derivatives","BTCF0:USTF0",1747508286300,1.43782542,103050.0,103040.0,0.50856216]
["bitfinex-derivatives","BTCF0:USTF0",1747508286507,1.56041805,103050.0,103040.0,0.50856216]
["bitfinex-derivatives","BTCF0:USTF0",1747508286713,1.43782542,103050.0,103040.0,0.50856216]
["bitfinex-derivatives","BTCF0:USTF0",1747508286910,1.56041805,103050.0,103040.0,0.50856216]
["bitfinex-derivatives","BTCF0:USTF0",1747508292516,0.83881805,103050.0,103040.0,0.50856216]
["bitfinex-derivatives","BTCF0:USTF0",1747508292716,1.56041805,103050.0,103040.0,0.50856216]
["bitfinex-derivatives","BTCF0:USTF0",1747508299428,1.43782542,103050.0,103040.0,0.50856216]
["bitfinex-derivatives","BTCF0:USTF0",1747508299614,1.56041805,103050.0,103040.0,0.50856216]
["bitfinex-derivatives","BTCF0:USTF0",1747508301525,1.22838542,103050.0,103040.0,0.70258056]
["bitfinex-derivatives","BTCF0:USTF0",1747508301733,1.22838542,103050.0,103040.0,0.50856216]
["bitfinex-derivatives","BTCF0:USTF0",1747508301734,1.56009805,103050.0,103040.0,0.50856216]
["bitfinex-derivatives","BTCF0:USTF0",1747508310243,1.43746542,103050.0,103040.0,0.50856216]
["bitfinex-derivatives","BTCF0:USTF0",1747508310446,1.56005805,103050.0,103040.0,0.50856216]
["bitfinex-derivatives","BTCF0:USTF0",1747508317761,1.56005805,103050.0,103040.0,0.47586216]
["bitfinex-derivatives","BTCF0:USTF0",1747508322260,1.43746542,103050.0,103040.0,0.47586216]
["bitfinex-derivatives","BTCF0:USTF0",1747508322463,1.56005805,103050.0,103040.0,0.47586216]
["bitfinex-derivatives","BTCF0:USTF0",1747508323356,1.43746542,103050.0,103040.0,0.47586216]
["bitfinex-derivatives","BTCF0:USTF0",1747508323563,1.56005805,103050.0,103040.0,0.47586216]
["bitfinex-derivatives","BTCF0:USTF0",1747508327255,0.83845805,103050.0,103040.0,0.47586216]
["bitfinex-derivatives","BTCF0:USTF0",1747508327456,1.56005805,103050.0,103040.0,0.47586216]
["bitfinex-derivatives","BTCF0:USTF0",1747508329065,1.43746542,103050.0,103040.0,0.47586216]
["bitfinex-derivatives","BTCF0:USTF0",1747508329364,1.56005805,103050.0,103040.0,0.47586216]
["bitfinex-derivatives","BTCF0:USTF0",1747508330565,1.43746542,103050.0,103040.0,0.47586216]
["bitfinex-derivatives","BTCF0:USTF0",1747508330962,1.56005805,103050.0,103040.0,0.50696216]
["bitfinex-derivatives","BTCF0:USTF0",1747508334463,1.43746542,103050.0,103040.0,0.50696216]
["bitfinex-derivatives","BTCF0:USTF0",1747508334667,1.56005805,103050.0,103040.0,0.50696216]
["bitfinex-derivatives","BTCF0:USTF0",1747508338770,1.56005805,103050.0,103040.0,0.22586216]
["bitfinex-derivatives","BTCF0:USTF0",1747508338967,1.56005805,103050.0,103040.0,0.31586216]
["bitfinex-derivatives","BTCF0:USTF0",1747508340064,1.55937805,103050.0,103040.0,0.31586216]
["bitfinex-derivatives","BTCF0:USTF0",1747508340571,1.14153805,103050.0,103040.0,0.31586216]
["bitfinex-derivatives","BTCF0:USTF0",1747508340772,1.55937805,103050.0,103040.0,0.37826216]
["bitfinex-derivatives","BTCF0:USTF0",1747508341275,1.43678542,103050.0,103040.0,0.37826216]
["bitfinex-derivatives","BTCF0:USTF0",1747508341477,1.55937805,103050.0,103040.0,0.37826216]
["bitfinex-derivatives","BTCF0:USTF0",1747508341974,1.35053805,103050.0,103040.0,0.37826216]
["bitfinex-derivatives","BTCF0:USTF0",1747508342174,1.55937805,103050.0,103040.0,0.37826216]
["bitfinex-derivatives","BTCF0:USTF0",1747508343275,1.55937805,103050.0,103040.0,0.34626216]
["bitfinex-derivatives","BTCF0:USTF0",1747508347479,1.55937805,103050.0,103040.0,0.11873263]
["bitfinex-derivatives","BTCF0:USTF0",1747508348070,1.55937805,103050.0,103040.0,0.29873263]
["bitfinex-derivatives","BTCF0:USTF0",1747508348382,1.55937805,103050.0,103040.0,0.30417479]
["bitfinex-derivatives","BTCF0:USTF0",1747508351883,1.22794542,103050.0,103040.0,0.49819329]
["bitfinex-derivatives","BTCF0:USTF0",1747508352075,1.43670542,103050.0,103040.0,0.30417479]
["bitfinex-derivatives","BTCF0:USTF0",1747508352274,1.55929805,103050.0,103040.0,0.30417479]
["bitfinex-derivatives","BTCF0:USTF0",1747508355379,1.01894542,103050.0,103040.0,0.49819319]
["bitfinex-derivatives","BTCF0:USTF0",1747508355681,0.7843595,103050.0,103040.0,0.49819319]
["bitfinex-derivatives","BTCF0:USTF0",1747508355982,0.7843595,103050.0,103040.0,0.68418582]
["bitfinex-derivatives","BTCF0:USTF0",1747508356182,0.9783591,103050.0,103040.0,0.68418582]
["bitfinex-derivatives","BTCF0:USTF0",1747508357186,0.9783591,103050.0,103040.0,0.56159319]
["bitfinex-derivatives","BTCF0:USTF0",1747508357375,1.09876516,103050.0,103040.0,0.56159319]
["bitfinex-derivatives","BTCF0:USTF0",1747508358184,0.37716516,103050.0,103040.0,0.56159319]
["bitfinex-derivatives","BTCF0:USTF0",1747508358385,0.73796516,103050.0,103040.0,0.56159319]
["bitfinex-derivatives","BTCF0:USTF0",1747508359083,0.73796516,103050.0,103040.0,0.57117725]
["bitfinex-derivatives","BTCF0:USTF0",1747508362287,0.73796516,103050.0,103040.0,0.69376988]
["bitfinex-derivatives","BTCF0:USTF0",1747508363584,0.73796516,103050.0,103040.0,0.68418582]
["bitfinex-derivatives","BTCF0:USTF0",1747508363785,0.73796516,103050.0,103040.0,0.56159319]
["bitfinex-derivatives","BTCF0:USTF0",1747508363992,0.73796516,103050.0,103040.0,0.57143174]
["bitfinex-derivatives","BTCF0:USTF0",1747508365591,0.73796516,103050.0,103040.0,0.92183174]
["bitfinex-derivatives","BTCF0:USTF0",1747508367090,0.37716516,103050.0,103040.0,0.92183174]
["bitfinex-derivatives","BTCF0:USTF0",1747508367392,0.73796516,103050.0,103040.0,0.92183174]
["bitfinex-derivatives","BTCF0:USTF0",1747508368891,0.6175591,103050.0,103040.0,0.91199319]
["bitfinex-derivatives","BTCF0:USTF0",1747508369895,0.2567591,103050.0,103040.0,0.91199319]
["bitfinex-derivatives","BTCF0:USTF0",1747508370089,0.6175591,103050.0,103040.0,0.91199319]
["bitfinex-derivatives","BTCF0:USTF0",1747508373995,0.6487591,103050.0,103040.0,0.91199319]
["bitfinex-derivatives","BTCF0:USTF0",1747508375095,0.7693552,103050.0,103040.0,0.91199319]
["bitfinex-derivatives","BTCF0:USTF0",1747508376292,0.4085552,103050.0,103040.0,0.91199319]
["bitfinex-derivatives","BTCF0:USTF0",1747508376491,0.7693552,103050.0,103040.0,0.91199319]
["bitfinex-derivatives","BTCF0:USTF0",1747508381498,0.4085552,103050.0,103040.0,0.91199319]
["bitfinex-derivatives","BTCF0:USTF0",1747508381690,0.7693552,103050.0,103040.0,0.91199319]
["bitfinex-derivatives","BTCF0:USTF0",1747508383198,0.7693552,103050.0,103040.0,0.88039319]
["bitfinex-derivatives","BTCF0:USTF0",1747508383501,0.7693552,103050.0,103040.0,0.91750908]
["bitfinex-derivatives","BTCF0:USTF0",1747508383502,0.4085552,103050.0,103040.0,0.91750908]
["bitfinex-derivatives","BTCF0:USTF0",1747508383791,0.7693552,103050.0,103040.0,0.91750908]
["bitfinex-derivatives","BTCF0:USTF0",1747508384592,0.4085552,103050.0,103040.0,0.91750908]
["bitfinex-derivatives","BTCF0:USTF0",1747508384791,0.7693552,103050.0,103040.0,0.91750908]
["bitfinex-derivatives","BTCF0:USTF0",1747508387302,0.4085552,103050.0,103040.0,0.91750908]
["bitfinex-derivatives","BTCF0:USTF0",1747508387600,0.7693552,103050.0,103040.0,0.91750908]
["bitfinex-derivatives","BTCF0:USTF0",1747508388493,0.6487591,103050.0,103040.0,0.91750908]
["bitfinex-derivatives","BTCF0:USTF0",1747508388700,0.79926667,103050.0,103040.0,0.91750908]
["bitfinex-derivatives","BTCF0:USTF0",1747508390406,0.43846667,103050.0,103040.0,0.91750908]
["bitfinex-derivatives","BTCF0:USTF0",1747508390705,0.79926667,103050.0,103040.0,0.91750908]
["bitfinex-derivatives","BTCF0:USTF0",1747508391003,0.79295742,103050.0,103040.0,0.91750908]
["bitfinex-derivatives","BTCF0:USTF0",1747508394396,0.43215742,103050.0,103040.0,0.91750908]
["bitfinex-derivatives","BTCF0:USTF0",1747508394595,0.79295742,103050.0,103040.0,0.91750908]
["bitfinex-derivatives","BTCF0:USTF0",1747508396606,0.79295742,103050.0,103040.0,0.91857908]
["bitfinex-derivatives","BTCF0:USTF0",1747508399710,0.79295742,103050.0,103040.0,0.96808057]
["bitfinex-derivatives","BTCF0:USTF0",1747508399907,0.43215742,103050.0,103040.0,0.96808057]
["bitfinex-derivatives","BTCF0:USTF0",1747508400208,0.79295742,103050.0,103040.0,0.96808057]
["bitfinex-derivatives","BTCF0:USTF0",1747508401099,1.27635005,103050.0,103040.0,0.90588057]
["bitfinex-derivatives","BTCF0:USTF0",1747508401299,1.27635005,103050.0,103040.0,0.36146217]
["bitfinex-derivatives","BTCF0:USTF0",1747508402010,1.60742268,103050.0,103040.0,0.36146217]
["bitfinex-derivatives","BTCF0:USTF0",1747508402207,1.48483005,103050.0,103040.0,0.55548057]
["bitfinex-derivatives","BTCF0:USTF0",1747508402702,1.48483005,103050.0,103040.0,0.36146217]
["bitfinex-derivatives","BTCF0:USTF0",1747508403304,1.60742268,103050.0,103040.0,0.27312954]
["bitfinex-derivatives","BTCF0:USTF0",1747508403809,1.81570268,103050.0,103040.0,0.27312954]
["bitfinex-derivatives","BTCF0:USTF0",1747508404410,1.82570268,103050.0,103040.0,0.27312954]
["bitfinex-derivatives","BTCF0:USTF0",1747508404609,1.67519511,103050.0,103040.0,0.27312954]
["bitfinex-derivatives","BTCF0:USTF0",1747508404812,1.67519511,103050.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747508404813,0.1940184,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747508405010,0.89390366,103040.0,103030.0,0.03906141]
["bitfinex-derivatives","BTCF0:USTF0",1747508405314,0.89390366,103040.0,103030.0,0.21906141]
["bitfinex-derivatives","BTCF0:USTF0",1747508406008,0.89390366,103040.0,103030.0,0.22206141]
["bitfinex-derivatives","BTCF0:USTF0",1747508406514,0.9081527,103040.0,103030.0,0.22206141]
["bitfinex-derivatives","BTCF0:USTF0",1747508406713,1.2689527,103040.0,103030.0,0.22206141]
["bitfinex-derivatives","BTCF0:USTF0",1747508407317,1.2375527,103040.0,103030.0,0.22506141]
["bitfinex-derivatives","BTCF0:USTF0",1747508410017,1.2475527,103040.0,103030.0,0.18794109]
["bitfinex-derivatives","BTCF0:USTF0",1747508412009,0.5259527,103040.0,103030.0,0.18794109]
["bitfinex-derivatives","BTCF0:USTF0",1747508412313,1.2475527,103040.0,103030.0,0.18794109]
["bitfinex-derivatives","BTCF0:USTF0",1747508412718,1.6640327,103040.0,103030.0,0.18794109]
["bitfinex-derivatives","BTCF0:USTF0",1747508414016,1.81448187,103040.0,103030.0,0.18794109]
["bitfinex-derivatives","BTCF0:USTF0",1747508417508,1.84688187,103040.0,103030.0,0.18794109]
["bitfinex-derivatives","BTCF0:USTF0",1747508418409,1.84684187,103040.0,103030.0,0.18794109]
["bitfinex-derivatives","BTCF0:USTF0",1747508419319,1.84684187,103040.0,103030.0,0.19338325]
["bitfinex-derivatives","BTCF0:USTF0",1747508420921,2.05755248,103040.0,103030.0,0.19338325]
["bitfinex-derivatives","BTCF0:USTF0",1747508422821,1.51851985,103040.0,103030.0,0.38742055]
["bitfinex-derivatives","BTCF0:USTF0",1747508423321,1.51851985,103040.0,103030.0,0.19338325]
["bitfinex-derivatives","BTCF0:USTF0",1747508430535,1.36807068,103040.0,103030.0,0.19338325]
["bitfinex-derivatives","BTCF0:USTF0",1747508431722,1.36807068,103040.0,103030.0,0.22448325]
["bitfinex-derivatives","BTCF0:USTF0",1747508432726,1.49066331,103040.0,103030.0,0.22448325]
["bitfinex-derivatives","BTCF0:USTF0",1747508433128,1.90706331,103040.0,103030.0,0.22448325]
["bitfinex-derivatives","BTCF0:USTF0",1747508433330,1.49066331,103040.0,103030.0,0.22448325]
["bitfinex-derivatives","BTCF0:USTF0",1747508433534,1.90706331,103040.0,103030.0,0.19338325]
["bitfinex-derivatives","BTCF0:USTF0",1747508433928,1.45375805,103040.0,103030.0,0.38742055]
["bitfinex-derivatives","BTCF0:USTF0",1747508434232,1.78447068,103040.0,103030.0,0.22648325]
["bitfinex-derivatives","BTCF0:USTF0",1747508434824,1.65187805,103040.0,103030.0,0.43052055]
["bitfinex-derivatives","BTCF0:USTF0",1747508435023,1.77447068,103040.0,103030.0,0.46262055]
["bitfinex-derivatives","BTCF0:USTF0",1747508435228,1.35807068,103040.0,103030.0,0.46262055]
["bitfinex-derivatives","BTCF0:USTF0",1747508436827,1.35807068,103040.0,103030.0,0.26858325]
["bitfinex-derivatives","BTCF0:USTF0",1747508437027,1.35807068,103040.0,103030.0,0.22648325]
["bitfinex-derivatives","BTCF0:USTF0",1747508437228,1.56635068,103040.0,103030.0,0.19338325]
["bitfinex-derivatives","BTCF0:USTF0",1747508437629,1.68894331,103040.0,103030.0,0.19338325]
["bitfinex-derivatives","BTCF0:USTF0",1747508438051,1.56635068,103040.0,103030.0,0.19338325]
["bitfinex-derivatives","BTCF0:USTF0",1747508445146,0.85475068,103040.0,103030.0,0.19338325]
["bitfinex-derivatives","BTCF0:USTF0",1747508445347,1.57635068,103040.0,103030.0,0.19338325]
["bitfinex-derivatives","BTCF0:USTF0",1747508450553,1.36564007,103040.0,103030.0,0.19338325]
["bitfinex-derivatives","BTCF0:USTF0",1747508451052,1.4882327,103040.0,103030.0,0.19338325]
["bitfinex-derivatives","BTCF0:USTF0",1747508452354,1.4882327,103040.0,103030.0,0.19138325]
["bitfinex-derivatives","BTCF0:USTF0",1747508452746,1.4882327,103040.0,103030.0,0.18938325]
["bitfinex-derivatives","BTCF0:USTF0",1747508452949,1.24304744,103040.0,103030.0,0.18938325]
["bitfinex-derivatives","BTCF0:USTF0",1747508453153,1.4882327,103040.0,103030.0,0.18938325]
["bitfinex-derivatives","BTCF0:USTF0",1747508454146,1.24704744,103040.0,103030.0,0.18838325]
["bitfinex-derivatives","BTCF0:USTF0",1747508454343,1.4962327,103040.0,103030.0,0.18738325]
["bitfinex-derivatives","BTCF0:USTF0",1747508454548,1.2879527,103040.0,103030.0,0.18738325]
["bitfinex-derivatives","BTCF0:USTF0",1747508454748,1.16536007,103040.0,103030.0,0.18738325]
["bitfinex-derivatives","BTCF0:USTF0",1747508456060,1.04276744,103040.0,103030.0,0.18738325]
["bitfinex-derivatives","BTCF0:USTF0",1747508456258,1.30276744,103040.0,103030.0,0.38142055]
["bitfinex-derivatives","BTCF0:USTF0",1747508456457,1.63336007,103040.0,103030.0,0.48692055]
["bitfinex-derivatives","BTCF0:USTF0",1747508456755,1.63344007,103040.0,103030.0,0.48692055]
["bitfinex-derivatives","BTCF0:USTF0",1747508457452,1.63344007,103040.0,103030.0,0.47692055]
["bitfinex-derivatives","BTCF0:USTF0",1747508459667,1.63344007,103040.0,103030.0,0.25168325]
["bitfinex-derivatives","BTCF0:USTF0",1747508459963,1.63344007,103040.0,103030.0,0.18738325]
["bitfinex-derivatives","BTCF0:USTF0",1747508459964,1.7560327,103040.0,103030.0,0.18738325]
["bitfinex-derivatives","BTCF0:USTF0",1747508464176,0.1940561,103020.0,103010.0,0.03257073]
["bitfinex-derivatives","BTCF0:USTF0",1747508464486,0.67744873,103020.0,103010.0,0.47664563]
["bitfinex-derivatives","BTCF0:USTF0",1747508464688,0.77194873,103020.0,103010.0,0.47664563]
["bitfinex-derivatives","BTCF0:USTF0",1747508464880,0.77194873,103020.0,103010.0,0.54174563]
["bitfinex-derivatives","BTCF0:USTF0",1747508465079,0.92326196,103020.0,103010.0,0.54174563]
["bitfinex-derivatives","BTCF0:USTF0",1747508465279,0.92326196,103020.0,103010.0,0.72174563]
["bitfinex-derivatives","BTCF0:USTF0",1747508465480,0.80066933,103020.0,103010.0,0.72174563]
["bitfinex-derivatives","BTCF0:USTF0",1747508465690,0.92326196,103020.0,103010.0,0.72174563]
["bitfinex-derivatives","BTCF0:USTF0",1747508465989,0.92426196,103020.0,103010.0,0.72174563]
["bitfinex-derivatives","BTCF0:USTF0",1747508468190,0.80166933,103020.0,103010.0,0.72174563]
["bitfinex-derivatives","BTCF0:USTF0",1747508468579,0.80166933,103020.0,103010.0,0.84174563]
["bitfinex-derivatives","BTCF0:USTF0",1747508470198,0.92426196,103020.0,103010.0,0.84174563]
["bitfinex-derivatives","BTCF0:USTF0",1747508470793,0.80166933,103020.0,103010.0,0.84174563]
["bitfinex-derivatives","BTCF0:USTF0",1747508471996,0.92426196,103020.0,103010.0,0.84174563]
["bitfinex-derivatives","BTCF0:USTF0",1747508473893,0.92426196,103020.0,103010.0,0.80914563]
["bitfinex-derivatives","BTCF0:USTF0",1747508475097,1.28506196,103020.0,103010.0,0.80914563]
["bitfinex-derivatives","BTCF0:USTF0",1747508476692,2.28608722,103020.0,103010.0,0.43097073]
["bitfinex-derivatives","BTCF0:USTF0",1747508476891,0.1940749,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747508477095,0.79096753,103010.0,103000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747508477295,1.20680753,103010.0,103000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747508477798,1.30940016,103010.0,103000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747508477996,0.1940936,103000.0,102990.0,0.29090423]
["bitfinex-derivatives","BTCF0:USTF0",1747508478204,0.6483936,103000.0,102990.0,0.47090423]
["bitfinex-derivatives","BTCF0:USTF0",1747508478397,0.77098623,103000.0,102990.0,0.47090423]
["bitfinex-derivatives","BTCF0:USTF0",1747508479311,0.81098623,103000.0,102990.0,0.47090423]
["bitfinex-derivatives","BTCF0:USTF0",1747508479495,0.81098623,103000.0,102990.0,0.27679183]
["bitfinex-derivatives","BTCF0:USTF0",1747508479696,0.93357886,103000.0,102990.0,0.27879183]
["bitfinex-derivatives","BTCF0:USTF0",1747508480001,0.93357886,103000.0,102990.0,0.42754697]
["bitfinex-derivatives","BTCF0:USTF0",1747508480002,0.89357886,103000.0,102990.0,0.42754697]
["bitfinex-derivatives","BTCF0:USTF0",1747508480200,0.77098623,103000.0,102990.0,0.42754697]
["bitfinex-derivatives","BTCF0:USTF0",1747508480800,1.18710623,103000.0,102990.0,0.42754697]
["bitfinex-derivatives","BTCF0:USTF0",1747508481200,1.18710623,103000.0,102990.0,0.37805444]
["bitfinex-derivatives","BTCF0:USTF0",1747508481402,1.18710623,103000.0,102990.0,0.37705444]
["bitfinex-derivatives","BTCF0:USTF0",1747508481701,1.18710623,103000.0,102990.0,0.37605444]
["bitfinex-derivatives","BTCF0:USTF0",1747508481995,1.18710623,103000.0,102990.0,0.18194184]
["bitfinex-derivatives","BTCF0:USTF0",1747508482201,1.30969886,103000.0,102990.0,0.18194184]
["bitfinex-derivatives","BTCF0:USTF0",1747508482901,1.31950505,103000.0,102990.0,0.18194184]
["bitfinex-derivatives","BTCF0:USTF0",1747508485204,1.31950505,103000.0,102990.0,0.37605444]
["bitfinex-derivatives","BTCF0:USTF0",1747508486409,1.44011113,103000.0,102990.0,0.37605444]
["bitfinex-derivatives","BTCF0:USTF0",1747508486809,1.02399113,103000.0,102990.0,0.37605444]
["bitfinex-derivatives","BTCF0:USTF0",1747508487005,1.43991113,103000.0,102990.0,0.37605444]
["bitfinex-derivatives","BTCF0:USTF0",1747508487206,1.19472587,103000.0,102990.0,0.37605444]
["bitfinex-derivatives","BTCF0:USTF0",1747508487408,0.9013985,103000.0,102990.0,0.37605444]
["bitfinex-derivatives","BTCF0:USTF0",1747508487595,0.76899968,103000.0,102990.0,0.43765444]
["bitfinex-derivatives","BTCF0:USTF0",1747508487800,0.18300608,103000.0,102990.0,0.59324707]
["bitfinex-derivatives","BTCF0:USTF0",1747508488304,0.12060608,103000.0,102990.0,1.30113907]
["bitfinex-derivatives","BTCF0:USTF0",1747508488807,0.12060608,103000.0,102990.0,1.85949907]
["bitfinex-derivatives","BTCF0:USTF0",1747508489203,0.49144648,103010.0,103000.0,0.1940938]
["bitfinex-derivatives","BTCF0:USTF0",1747508489404,0.49144648,103010.0,103000.0,0.37898643]
["bitfinex-derivatives","BTCF0:USTF0",1747508489711,0.49144648,103010.0,103000.0,0.2563938]
["bitfinex-derivatives","BTCF0:USTF0",1747508489911,0.52284648,103010.0,103000.0,0.2563938]
["bitfinex-derivatives","BTCF0:USTF0",1747508490113,0.52284648,103010.0,103000.0,0.4363938]
["bitfinex-derivatives","BTCF0:USTF0",1747508490412,0.44292498,103010.0,103000.0,0.55898643]
["bitfinex-derivatives","BTCF0:USTF0",1747508493619,0.47482498,103010.0,103000.0,0.55898643]
["bitfinex-derivatives","BTCF0:USTF0",1747508493819,0.83562498,103010.0,103000.0,0.55898643]
["bitfinex-derivatives","BTCF0:USTF0",1747508494120,0.47482498,103010.0,103000.0,0.55898643]
["bitfinex-derivatives","BTCF0:USTF0",1747508494527,0.47482498,103010.0,103000.0,0.56442859]
["bitfinex-derivatives","BTCF0:USTF0",1747508496722,0.83562498,103010.0,103000.0,0.56442859]
["bitfinex-derivatives","BTCF0:USTF0",1747508500938,0.47482498,103010.0,103000.0,0.56442859]
["bitfinex-derivatives","BTCF0:USTF0",1747508502339,0.83562498,103010.0,103000.0,0.56442859]
["bitfinex-derivatives","BTCF0:USTF0",1747508503138,0.39440518,103010.0,103000.0,0.56442859]
["bitfinex-derivatives","BTCF0:USTF0",1747508504833,0.42530518,103010.0,103000.0,0.56442859]
["bitfinex-derivatives","BTCF0:USTF0",1747508506645,0.42530518,103010.0,103000.0,0.91482859]
["bitfinex-derivatives","BTCF0:USTF0",1747508507132,0.42530518,103010.0,103000.0,0.92468482]
["bitfinex-derivatives","BTCF0:USTF0",1747508507540,0.42530518,103010.0,103000.0,0.91482859]
["bitfinex-derivatives","BTCF0:USTF0",1747508507742,0.78610518,103010.0,103000.0,0.82483596]
["bitfinex-derivatives","BTCF0:USTF0",1747508508038,0.81670518,103010.0,103000.0,0.94742859]
["bitfinex-derivatives","BTCF0:USTF0",1747508509845,0.57410608,103010.0,103000.0,0.94742859]
["bitfinex-derivatives","BTCF0:USTF0",1747508510041,0.40738098,103010.0,103000.0,0.94742859]
["bitfinex-derivatives","BTCF0:USTF0",1747508511446,0.40738098,103010.0,103000.0,0.9572284]
["bitfinex-derivatives","BTCF0:USTF0",1747508515049,0.40738098,103010.0,103000.0,0.83463577]
["bitfinex-derivatives","BTCF0:USTF0",1747508515258,0.40738098,103010.0,103000.0,0.9572284]
["bitfinex-derivatives","BTCF0:USTF0",1747508518245,0.40738098,103010.0,103000.0,0.9268284]
["bitfinex-derivatives","BTCF0:USTF0",1747508519050,0.40738098,103010.0,103000.0,0.91702859]
["bitfinex-derivatives","BTCF0:USTF0",1747508519251,0.40738098,103010.0,103000.0,1.12494859]
["bitfinex-derivatives","BTCF0:USTF0",1747508519549,0.76818098,103010.0,103000.0,1.12494859]
["bitfinex-derivatives","BTCF0:USTF0",1747508520154,0.76818098,103010.0,103000.0,1.00235596]
["bitfinex-derivatives","BTCF0:USTF0",1747508520651,0.76915082,103010.0,103000.0,1.12494859]
["bitfinex-derivatives","BTCF0:USTF0",1747508521054,0.92046405,103010.0,103000.0,0.91702859]
["bitfinex-derivatives","BTCF0:USTF0",1747508521850,0.92046405,103010.0,103000.0,0.96652112]
["bitfinex-derivatives","BTCF0:USTF0",1747508526147,0.55966405,103010.0,103000.0,0.99662112]
["bitfinex-derivatives","BTCF0:USTF0",1747508526352,0.92046405,103010.0,103000.0,0.99662112]
["bitfinex-derivatives","BTCF0:USTF0",1747508527259,0.55966405,103010.0,103000.0,0.99662112]
["bitfinex-derivatives","BTCF0:USTF0",1747508527459,0.92046405,103010.0,103000.0,0.99662112]
["bitfinex-derivatives","BTCF0:USTF0",1747508533250,0.92046405,103010.0,103000.0,0.61612112]
["bitfinex-derivatives","BTCF0:USTF0",1747508533457,0.79985797,103010.0,103000.0,0.61612112]
["bitfinex-derivatives","BTCF0:USTF0",1747508534763,0.43905797,103010.0,103000.0,0.61612112]
["bitfinex-derivatives","BTCF0:USTF0",1747508534963,0.79985797,103010.0,103000.0,0.61612112]
["bitfinex-derivatives","BTCF0:USTF0",1747508537464,0.43905797,103010.0,103000.0,0.61612112]
["bitfinex-derivatives","BTCF0:USTF0",1747508537667,0.79985797,103010.0,103000.0,0.61612112]
["bitfinex-derivatives","BTCF0:USTF0",1747508537860,0.24498307,103010.0,103000.0,0.73871375]
["bitfinex-derivatives","BTCF0:USTF0",1747508538166,0.43905787,103010.0,103000.0,0.73871375]
["bitfinex-derivatives","BTCF0:USTF0",1747508538354,0.43905787,103010.0,103000.0,0.77131375]
["bitfinex-derivatives","BTCF0:USTF0",1747508539366,0.43905787,103010.0,103000.0,0.75895978]
["bitfinex-derivatives","BTCF0:USTF0",1747508539565,0.43905787,103010.0,103000.0,1.10935978]
["bitfinex-derivatives","BTCF0:USTF0",1747508539767,0.43905787,103010.0,103000.0,0.98676715]
["bitfinex-derivatives","BTCF0:USTF0",1747508542369,0.43905787,103010.0,103000.0,1.10935978]
["bitfinex-derivatives","BTCF0:USTF0",1747508542965,0.56014392,103010.0,103000.0,1.10935978]
["bitfinex-derivatives","BTCF0:USTF0",1747508543157,0.56014392,103010.0,103000.0,0.98676715]
["bitfinex-derivatives","BTCF0:USTF0",1747508544361,0.56014392,103010.0,103000.0,1.03625968]
["bitfinex-derivatives","BTCF0:USTF0",1747508546867,0.56014392,103010.0,103000.0,0.91382568]
["bitfinex-derivatives","BTCF0:USTF0",1747508547174,0.56014392,103010.0,103000.0,1.03641831]
["bitfinex-derivatives","BTCF0:USTF0",1747508547474,0.56014392,103010.0,103000.0,1.08243705]
["bitfinex-derivatives","BTCF0:USTF0",1747508550586,0.56014392,103010.0,103000.0,1.01723705]
["bitfinex-derivatives","BTCF0:USTF0",1747508550779,0.56014392,103010.0,103000.0,1.22511705]
["bitfinex-derivatives","BTCF0:USTF0",1747508550968,0.56014392,103010.0,103000.0,1.01723705]
["bitfinex-derivatives","BTCF0:USTF0",1747508551168,0.92094392,103010.0,103000.0,0.86274442]
["bitfinex-derivatives","BTCF0:USTF0",1747508551370,0.92094392,103010.0,103000.0,0.98533705]
["bitfinex-derivatives","BTCF0:USTF0",1747508552180,0.76963069,103010.0,103000.0,0.93931831]
["bitfinex-derivatives","BTCF0:USTF0",1747508552372,0.76963069,103010.0,103000.0,0.90217975]
["bitfinex-derivatives","BTCF0:USTF0",1747508552771,0.76963069,103010.0,103000.0,0.93397975]
["bitfinex-derivatives","BTCF0:USTF0",1747508552965,0.76963069,103010.0,103000.0,1.14181975]
["bitfinex-derivatives","BTCF0:USTF0",1747508553577,0.73868082,103010.0,103000.0,1.14181975]
["bitfinex-derivatives","BTCF0:USTF0",1747508554978,0.73868082,103010.0,103000.0,1.01922712]
["bitfinex-derivatives","BTCF0:USTF0",1747508555177,0.73868082,103010.0,103000.0,1.14181975]
["bitfinex-derivatives","BTCF0:USTF0",1747508555379,0.73868082,103010.0,103000.0,0.93397975]
["bitfinex-derivatives","BTCF0:USTF0",1747508555578,0.73868082,103010.0,103000.0,1.14181975]
["bitfinex-derivatives","BTCF0:USTF0",1747508556074,0.73868082,103010.0,103000.0,1.01922712]
["bitfinex-derivatives","BTCF0:USTF0",1747508556280,0.73868082,103010.0,103000.0,1.14181975]
["bitfinex-derivatives","BTCF0:USTF0",1747508556779,0.73868082,103010.0,103000.0,0.81138712]
["bitfinex-derivatives","BTCF0:USTF0",1747508556978,0.73868082,103010.0,103000.0,0.93397975]
["bitfinex-derivatives","BTCF0:USTF0",1747508558177,0.61759477,103010.0,103000.0,0.93397975]
["bitfinex-derivatives","BTCF0:USTF0",1747508558473,0.61759477,103010.0,103000.0,0.77958712]
["bitfinex-derivatives","BTCF0:USTF0",1747508558474,0.7401874,103010.0,103000.0,0.77958712]
["bitfinex-derivatives","BTCF0:USTF0",1747508558680,0.7401874,103010.0,103000.0,0.77958702]
["bitfinex-derivatives","BTCF0:USTF0",1747508560578,0.7401874,103010.0,103000.0,0.42918702]
["bitfinex-derivatives","BTCF0:USTF0",1747508560775,1.0780674,103010.0,103000.0,0.23509332]
["bitfinex-derivatives","BTCF0:USTF0",1747508560980,1.0780674,103010.0,103000.0,0.27221719]
["bitfinex-derivatives","BTCF0:USTF0",1747508563285,1.0800674,103010.0,103000.0,0.27221719]
["bitfinex-derivatives","BTCF0:USTF0",1747508563583,1.0820674,103010.0,103000.0,0.27221719]
["bitfinex-derivatives","BTCF0:USTF0",1747508564683,1.0820674,103010.0,103000.0,0.18560079]
["bitfinex-derivatives","BTCF0:USTF0",1747508569180,1.4428674,103010.0,103000.0,0.18560079]
["bitfinex-derivatives","BTCF0:USTF0",1747508571287,0.7212674,103010.0,103000.0,0.18560079]
["bitfinex-derivatives","BTCF0:USTF0",1747508571488,1.4428674,103010.0,103000.0,0.18560079]
["bitfinex-derivatives","BTCF0:USTF0",1747508579694,0.1940936,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747508579988,1.10321886,103000.0,102990.0,0.00194184]
["bitfinex-derivatives","BTCF0:USTF0",1747508580189,0.98062623,103000.0,102990.0,0.18194184]
["bitfinex-derivatives","BTCF0:USTF0",1747508580391,0.98062623,103000.0,102990.0,0.21354184]
["bitfinex-derivatives","BTCF0:USTF0",1747508580883,1.19246476,103000.0,102990.0,0.21354184]
["bitfinex-derivatives","BTCF0:USTF0",1747508582784,1.20246476,103000.0,102990.0,0.40765424]
["bitfinex-derivatives","BTCF0:USTF0",1747508583793,1.19246476,103000.0,102990.0,0.40765424]
["bitfinex-derivatives","BTCF0:USTF0",1747508584195,1.19246476,103000.0,102990.0,0.44025424]
["bitfinex-derivatives","BTCF0:USTF0",1747508584396,0.98462476,103000.0,102990.0,0.44025424]
["bitfinex-derivatives","BTCF0:USTF0",1747508584696,1.19250476,103000.0,102990.0,0.44025424]
["bitfinex-derivatives","BTCF0:USTF0",1747508584890,1.19250476,103000.0,102990.0,0.4456964]
["bitfinex-derivatives","BTCF0:USTF0",1747508585590,1.06991213,103000.0,102990.0,0.56828903]
["bitfinex-derivatives","BTCF0:USTF0",1747508585790,1.27775213,103000.0,102990.0,0.59878903]
["bitfinex-derivatives","BTCF0:USTF0",1747508585986,1.06991213,103000.0,102990.0,0.59878903]
["bitfinex-derivatives","BTCF0:USTF0",1747508586388,0.86203213,103000.0,102990.0,0.59878903]
["bitfinex-derivatives","BTCF0:USTF0",1747508586589,1.06991213,103000.0,102990.0,0.59878903]
["bitfinex-derivatives","BTCF0:USTF0",1747508586787,0.86203213,103000.0,102990.0,0.4761964]
["bitfinex-derivatives","BTCF0:USTF0",1747508587098,1.01300397,103000.0,102990.0,0.4761964]
["bitfinex-derivatives","BTCF0:USTF0",1747508587298,0.98040397,103000.0,102990.0,0.4761964]
["bitfinex-derivatives","BTCF0:USTF0",1747508588202,0.95020397,103000.0,102990.0,0.4761964]
["bitfinex-derivatives","BTCF0:USTF0",1747508593599,0.95020397,103000.0,102990.0,0.59878903]
["bitfinex-derivatives","BTCF0:USTF0",1747508595510,0.95117381,103000.0,102990.0,0.59878903]
["bitfinex-derivatives","BTCF0:USTF0",1747508595898,1.07213179,103000.0,102990.0,0.59878903]
["bitfinex-derivatives","BTCF0:USTF0",1747508597798,1.10273179,103000.0,102990.0,0.59878903]
["bitfinex-derivatives","BTCF0:USTF0",1747508599510,0.98177381,103000.0,102990.0,0.59878903]
["bitfinex-derivatives","BTCF0:USTF0",1747508600809,0.62097381,103000.0,102990.0,0.59878903]
["bitfinex-derivatives","BTCF0:USTF0",1747508601109,0.98177381,103000.0,102990.0,0.59878903]
["bitfinex-derivatives","BTCF0:USTF0",1747508601510,0.62097381,103000.0,102990.0,0.59878903]
["bitfinex-derivatives","BTCF0:USTF0",1747508605617,0.62097381,103000.0,102990.0,0.94918903]
["bitfinex-derivatives","BTCF0:USTF0",1747508606212,0.62097381,103000.0,102990.0,1.30998903]
["bitfinex-derivatives","BTCF0:USTF0",1747508606915,0.59037381,103000.0,102990.0,1.30998903]
["bitfinex-derivatives","BTCF0:USTF0",1747508607702,0.59037381,103000.0,102990.0,1.3471129]
["bitfinex-derivatives","BTCF0:USTF0",1747508608407,0.39628021,103000.0,102990.0,1.3471129]
["bitfinex-derivatives","BTCF0:USTF0",1747508608607,0.33328405,103000.0,102990.0,0.9967129]
["bitfinex-derivatives","BTCF0:USTF0",1747508609911,0.33328405,103000.0,102990.0,1.4123129]
["bitfinex-derivatives","BTCF0:USTF0",1747508610417,0.33328405,103000.0,102990.0,1.5094049]
["bitfinex-derivatives","BTCF0:USTF0",1747508611516,0.33328405,103000.0,102990.0,1.4123129]
["bitfinex-derivatives","BTCF0:USTF0",1747508611717,0.00096984,103000.0,102990.0,1.7627129]
["bitfinex-derivatives","BTCF0:USTF0",1747508613023,0.06286984,103000.0,102990.0,1.81220543]
["bitfinex-derivatives","BTCF0:USTF0",1747508614021,0.03191858,103000.0,102990.0,1.81220543]
["bitfinex-derivatives","BTCF0:USTF0",1747508614214,0.0309,103000.0,102990.0,1.81220543]
["bitfinex-derivatives","BTCF0:USTF0",1747508619823,0.0309,103000.0,102990.0,1.6896128]
["bitfinex-derivatives","BTCF0:USTF0",1747508620222,0.0309,103000.0,102990.0,1.81220543]
["bitfinex-derivatives","BTCF0:USTF0",1747508623629,0.0614,103000.0,102990.0,1.81220543]
["bitfinex-derivatives","BTCF0:USTF0",1747508624931,0.0309,103000.0,102990.0,1.81220543]
["bitfinex-derivatives","BTCF0:USTF0",1747508627630,0.0939,103000.0,102990.0,1.7627129]
["bitfinex-derivatives","BTCF0:USTF0",1747508628133,0.21437568,103000.0,102990.0,1.7627129]
["bitfinex-derivatives","BTCF0:USTF0",1747508628828,0.21437568,103000.0,102990.0,1.4019129]
["bitfinex-derivatives","BTCF0:USTF0",1747508629036,0.21437568,103000.0,102990.0,1.7627129]
["bitfinex-derivatives","BTCF0:USTF0",1747508633529,0.20490846,103000.0,102990.0,1.7627129]
["bitfinex-derivatives","BTCF0:USTF0",1747508633730,0.20490846,103000.0,102990.0,1.80881262]
["bitfinex-derivatives","BTCF0:USTF0",1747508635231,0.08443278,103000.0,102990.0,1.80881262]
["bitfinex-derivatives","BTCF0:USTF0",1747508636735,0.08443278,103000.0,102990.0,1.82118128]
["bitfinex-derivatives","BTCF0:USTF0",1747508638038,0.08443278,103000.0,102990.0,1.86653874]
["bitfinex-derivatives","BTCF0:USTF0",1747508638842,0.27852638,103000.0,102990.0,1.11224611]
["bitfinex-derivatives","BTCF0:USTF0",1747508639133,0.27852638,103000.0,102990.0,1.02703874]
["bitfinex-derivatives","BTCF0:USTF0",1747508641029,0.27852638,103000.0,102990.0,0.98168128]
["bitfinex-derivatives","BTCF0:USTF0",1747508641646,0.27852638,103000.0,102990.0,0.93218875]
["bitfinex-derivatives","BTCF0:USTF0",1747508642538,0.27852638,103000.0,102990.0,0.80959612]
["bitfinex-derivatives","BTCF0:USTF0",1747508642838,0.27852638,103000.0,102990.0,0.93218875]
["bitfinex-derivatives","BTCF0:USTF0",1747508643040,0.27852638,103000.0,102990.0,1.13990875]
["bitfinex-derivatives","BTCF0:USTF0",1747508645543,0.08443278,103000.0,102990.0,1.13990875]
["bitfinex-derivatives","BTCF0:USTF0",1747508646045,0.08443278,103000.0,102990.0,1.50070875]
["bitfinex-derivatives","BTCF0:USTF0",1747508646241,0.08443278,103000.0,102990.0,1.59245391]
["bitfinex-derivatives","BTCF0:USTF0",1747508646446,0.12047568,103010.0,103000.0,0.1940937]
["bitfinex-derivatives","BTCF0:USTF0",1747508646647,0.15187568,103010.0,103000.0,0.89367896]
["bitfinex-derivatives","BTCF0:USTF0",1747508646849,0.15187568,103010.0,103000.0,0.77108633]
["bitfinex-derivatives","BTCF0:USTF0",1747508647145,0.15187568,103010.0,103000.0,1.07367896]
["bitfinex-derivatives","BTCF0:USTF0",1747508647445,0.15187568,103010.0,103000.0,1.07467896]
["bitfinex-derivatives","BTCF0:USTF0",1747508647639,0.15187568,103010.0,103000.0,0.95208633]
["bitfinex-derivatives","BTCF0:USTF0",1747508647848,0.15187568,103010.0,103000.0,0.95308633]
["bitfinex-derivatives","BTCF0:USTF0",1747508648244,0.15187568,103010.0,103000.0,0.59228633]
["bitfinex-derivatives","BTCF0:USTF0",1747508648446,0.15187568,103010.0,103000.0,0.63838605]
["bitfinex-derivatives","BTCF0:USTF0",1747508649649,0.15187568,103010.0,103000.0,0.99918605]
["bitfinex-derivatives","BTCF0:USTF0",1747508649946,0.21637568,103010.0,103000.0,0.95308633]
["bitfinex-derivatives","BTCF0:USTF0",1747508650450,0.21637568,103010.0,103000.0,1.00257886]
["bitfinex-derivatives","BTCF0:USTF0",1747508651550,0.41045048,103010.0,103000.0,1.00257886]
["bitfinex-derivatives","BTCF0:USTF0",1747508651750,0.21637568,103010.0,103000.0,1.00257886]
["bitfinex-derivatives","BTCF0:USTF0",1747508651935,0.21637568,103010.0,103000.0,1.12517149]
["bitfinex-derivatives","BTCF0:USTF0",1747508652746,0.21637568,103010.0,103000.0,1.00257886]
["bitfinex-derivatives","BTCF0:USTF0",1747508653249,0.21637568,103010.0,103000.0,1.04868828]
["bitfinex-derivatives","BTCF0:USTF0",1747508653649,0.21637568,103010.0,103000.0,1.39908828]
["bitfinex-derivatives","BTCF0:USTF0",1747508655660,0.21637568,103010.0,103000.0,1.03828828]
["bitfinex-derivatives","BTCF0:USTF0",1747508655849,0.21637568,103010.0,103000.0,1.39908828]
["bitfinex-derivatives","BTCF0:USTF0",1747508656348,0.21637568,103010.0,103000.0,1.72940091]
["bitfinex-derivatives","BTCF0:USTF0",1747508659053,0.18507568,103010.0,103000.0,1.72940091]
["bitfinex-derivatives","BTCF0:USTF0",1747508659651,0.15367568,103010.0,103000.0,1.72940091]
["bitfinex-derivatives","BTCF0:USTF0",1747508660257,0.18627568,103010.0,103000.0,1.72940091]
["bitfinex-derivatives","BTCF0:USTF0",1747508660444,0.0658,103010.0,103000.0,1.72940091]
["bitfinex-derivatives","BTCF0:USTF0",1747508661044,0.0658,103010.0,103000.0,1.73484307]
["bitfinex-derivatives","BTCF0:USTF0",1747508662248,0.034851,103010.0,103000.0,1.73484307]
["bitfinex-derivatives","BTCF0:USTF0",1747508664353,0.034851,103010.0,103000.0,1.48965781]
["bitfinex-derivatives","BTCF0:USTF0",1747508664548,0.034851,103010.0,103000.0,1.73484307]
["bitfinex-derivatives","BTCF0:USTF0",1747508667560,0.034851,103010.0,103000.0,1.68873365]
["bitfinex-derivatives","BTCF0:USTF0",1747508669252,0.034851,103010.0,103000.0,1.67632353]
["bitfinex-derivatives","BTCF0:USTF0",1747508669454,0.0326,103010.0,103000.0,1.67632353]
["bitfinex-derivatives","BTCF0:USTF0",1747508669960,0.18397568,103020.0,103010.0,0.1940747]
["bitfinex-derivatives","BTCF0:USTF0",1747508670160,0.21427568,103020.0,103010.0,0.61756733]
["bitfinex-derivatives","BTCF0:USTF0",1747508670668,0.40833158,103020.0,103010.0,0.61756733]
["bitfinex-derivatives","BTCF0:USTF0",1747508670860,0.21427568,103020.0,103010.0,0.61756733]
["bitfinex-derivatives","BTCF0:USTF0",1747508671261,0.21427568,103020.0,103010.0,0.80714852]
["bitfinex-derivatives","BTCF0:USTF0",1747508673362,0.40833168,103020.0,103010.0,0.80714852]
["bitfinex-derivatives","BTCF0:USTF0",1747508673561,0.21427568,103020.0,103010.0,0.80714852]
["bitfinex-derivatives","BTCF0:USTF0",1747508674359,0.21427568,103020.0,103010.0,1.16794852]
["bitfinex-derivatives","BTCF0:USTF0",1747508674658,0.21427568,103020.0,103010.0,0.80714852]
["bitfinex-derivatives","BTCF0:USTF0",1747508675468,0.21427568,103020.0,103010.0,1.16794852]
["bitfinex-derivatives","BTCF0:USTF0",1747508675967,0.15077568,103020.0,103010.0,1.16794852]
["bitfinex-derivatives","BTCF0:USTF0",1747508676164,0.30174752,103020.0,103010.0,1.17339068]
["bitfinex-derivatives","BTCF0:USTF0",1747508676671,0.33194752,103020.0,103010.0,1.52379068]
["bitfinex-derivatives","BTCF0:USTF0",1747508678767,0.33194752,103020.0,103010.0,1.73151068]
["bitfinex-derivatives","BTCF0:USTF0",1747508679068,0.36374752,103020.0,103010.0,1.73151068]
["bitfinex-derivatives","BTCF0:USTF0",1747508679659,0.36374752,103020.0,103010.0,1.81808562]
["bitfinex-derivatives","BTCF0:USTF0",1747508687374,0.36374752,103020.0,103010.0,1.45728562]
["bitfinex-derivatives","BTCF0:USTF0",1747508690780,0.36374752,103020.0,103010.0,1.12697299]
["bitfinex-derivatives","BTCF0:USTF0",1747508691076,0.36374752,103020.0,103010.0,1.45724562]
["bitfinex-derivatives","BTCF0:USTF0",1747508692375,0.33194752,103020.0,103010.0,1.78096321]
["bitfinex-derivatives","BTCF0:USTF0",1747508692570,0.15077568,103020.0,103010.0,1.78096321]
["bitfinex-derivatives","BTCF0:USTF0",1747508693778,0.15077568,103020.0,103010.0,1.82714157]
["bitfinex-derivatives","BTCF0:USTF0",1747508695475,0.0303,103020.0,103010.0,1.82714157]
["bitfinex-derivatives","BTCF0:USTF0",1747508700983,0.0303,103020.0,103010.0,1.61946157]
["bitfinex-derivatives","BTCF0:USTF0",1747508701180,0.33184752,103030.0,103020.0,0.1940559]
["bitfinex-derivatives","BTCF0:USTF0",1747508701482,0.30174752,103030.0,103020.0,0.53484116]
["bitfinex-derivatives","BTCF0:USTF0",1747508702075,0.30174752,103030.0,103020.0,0.71484116]
["bitfinex-derivatives","BTCF0:USTF0",1747508702279,0.30374752,103030.0,103020.0,0.71484116]
["bitfinex-derivatives","BTCF0:USTF0",1747508702474,0.30574752,103030.0,103020.0,0.71484116]
["bitfinex-derivatives","BTCF0:USTF0",1747508702674,0.27544752,103030.0,103020.0,1.07564116]
["bitfinex-derivatives","BTCF0:USTF0",1747508702885,0.27544752,103030.0,103020.0,1.19823379]
["bitfinex-derivatives","BTCF0:USTF0",1747508703077,0.14048022,103030.0,103020.0,1.54863379]
["bitfinex-derivatives","BTCF0:USTF0",1747508703278,0.14048022,103030.0,103020.0,1.47221952]
["bitfinex-derivatives","BTCF0:USTF0",1747508704283,0.13848022,103030.0,103020.0,1.47221952]
["bitfinex-derivatives","BTCF0:USTF0",1747508704483,0.13848022,103030.0,103020.0,1.47321952]
["bitfinex-derivatives","BTCF0:USTF0",1747508705189,0.13648022,103030.0,103020.0,1.47421952]
["bitfinex-derivatives","BTCF0:USTF0",1747508705575,0.033,103040.0,103030.0,0.1940371]
["bitfinex-derivatives","BTCF0:USTF0",1747508705785,0.033,103040.0,103030.0,1.54030973]
["bitfinex-derivatives","BTCF0:USTF0",1747508705982,0.0647,103040.0,103030.0,1.54030973]
["bitfinex-derivatives","BTCF0:USTF0",1747508706184,0.0647,103040.0,103030.0,1.72030973]
["bitfinex-derivatives","BTCF0:USTF0",1747508706884,0.0647,103040.0,103030.0,1.73457755]
["bitfinex-derivatives","BTCF0:USTF0",1747508708391,0.03376086,103040.0,103030.0,1.73457755]
["bitfinex-derivatives","BTCF0:USTF0",1747508710191,0.03376086,103040.0,103030.0,1.77353195]
["bitfinex-derivatives","BTCF0:USTF0",1747508711990,0.06486086,103040.0,103030.0,1.77353195]
["bitfinex-derivatives","BTCF0:USTF0",1747508719099,0.06486086,103040.0,103030.0,1.73651864]
["bitfinex-derivatives","BTCF0:USTF0",1747508720796,0.06486086,103040.0,103030.0,1.7419608]
["bitfinex-derivatives","BTCF0:USTF0",1747508725411,0.0628,103040.0,103030.0,1.7419608]
["bitfinex-derivatives","BTCF0:USTF0",1747508725699,0.0628,103040.0,103030.0,1.3915608]
["bitfinex-derivatives","BTCF0:USTF0",1747508727001,0.0946,103040.0,103030.0,1.3915608]
["bitfinex-derivatives","BTCF0:USTF0",1747508727704,0.0318,103050.0,103040.0,0.1940183]
["bitfinex-derivatives","BTCF0:USTF0",1747508728002,0.21358429,103060.0,103050.0,0.1939995]
["bitfinex-derivatives","BTCF0:USTF0",1747508728307,0.24500454,103060.0,103050.0,1.00857163]
["bitfinex-derivatives","BTCF0:USTF0",1747508729202,0.24500454,103060.0,103050.0,1.01843387]
["bitfinex-derivatives","BTCF0:USTF0",1747508729595,0.24800454,103060.0,103050.0,1.01843387]
["bitfinex-derivatives","BTCF0:USTF0",1747508729789,0.1019,103060.0,103050.0,1.01843387]
["bitfinex-derivatives","BTCF0:USTF0",1747508730901,0.1019,103060.0,103050.0,1.05544718]
["bitfinex-derivatives","BTCF0:USTF0",1747508731904,0.0999,103060.0,103050.0,1.05544718]
["bitfinex-derivatives","BTCF0:USTF0",1747508732202,0.0989,103060.0,103050.0,1.05544718]
["bitfinex-derivatives","BTCF0:USTF0",1747508736105,0.0989,103060.0,103050.0,1.06088934]
["bitfinex-derivatives","BTCF0:USTF0",1747508737605,0.0989,103060.0,103050.0,1.06084934]
["bitfinex-derivatives","BTCF0:USTF0",1747508740104,0.0989,103060.0,103050.0,0.64576934]
["bitfinex-derivatives","BTCF0:USTF0",1747508740310,0.0989,103060.0,103050.0,1.06084934]
["bitfinex-derivatives","BTCF0:USTF0",1747508744001,0.0369,103060.0,103050.0,1.06084934]
["bitfinex-derivatives","BTCF0:USTF0",1747508744206,0.004,103060.0,103050.0,1.46871088]
["bitfinex-derivatives","BTCF0:USTF0",1747508745416,0.002,103060.0,103050.0,1.46971088]
["bitfinex-derivatives","BTCF0:USTF0",1747508745619,0.24642799,103070.0,103060.0,0.1939806]
["bitfinex-derivatives","BTCF0:USTF0",1747508745620,0.44038999,103070.0,103060.0,0.1939806]
["bitfinex-derivatives","BTCF0:USTF0",1747508745913,0.44038999,103070.0,103060.0,0.37747323]
["bitfinex-derivatives","BTCF0:USTF0",1747508746121,0.44038999,103070.0,103060.0,0.37785298]
["bitfinex-derivatives","BTCF0:USTF0",1747508746321,0.44038999,103070.0,103060.0,0.55785298]
["bitfinex-derivatives","BTCF0:USTF0",1747508747020,0.44038999,103070.0,103060.0,0.43526035]
["bitfinex-derivatives","BTCF0:USTF0",1747508747216,0.44038999,103070.0,103060.0,0.64274035]
["bitfinex-derivatives","BTCF0:USTF0",1747508747417,0.44038999,103070.0,103060.0,0.40476035]
["bitfinex-derivatives","BTCF0:USTF0",1747508747616,0.44038999,103070.0,103060.0,0.81980035]
["bitfinex-derivatives","BTCF0:USTF0",1747508750404,0.44038999,103070.0,103060.0,0.82524251]
["bitfinex-derivatives","BTCF0:USTF0",1747508751217,0.80118999,103070.0,103060.0,0.82524251]
["bitfinex-derivatives","BTCF0:USTF0",1747508752119,0.80118999,103070.0,103060.0,0.86225582]
["bitfinex-derivatives","BTCF0:USTF0",1747508752412,0.44038999,103070.0,103060.0,0.86225582]
["bitfinex-derivatives","BTCF0:USTF0",1747508752617,0.80118999,103070.0,103060.0,0.86225582]
["bitfinex-derivatives","BTCF0:USTF0",1747508753913,0.80118999,103070.0,103060.0,0.98484845]
["bitfinex-derivatives","BTCF0:USTF0",1747508754112,0.44038999,103070.0,103060.0,1.01494845]
["bitfinex-derivatives","BTCF0:USTF0",1747508754419,0.80118999,103070.0,103060.0,1.01494845]
["bitfinex-derivatives","BTCF0:USTF0",1747508755116,0.44038999,103070.0,103060.0,1.01494845]
["bitfinex-derivatives","BTCF0:USTF0",1747508755323,0.80118999,103070.0,103060.0,1.01494845]
["bitfinex-derivatives","BTCF0:USTF0",1747508755719,0.44038999,103070.0,103060.0,1.01494845]
["bitfinex-derivatives","BTCF0:USTF0",1747508755914,0.80118999,103070.0,103060.0,1.01494845]
["bitfinex-derivatives","BTCF0:USTF0",1747508756221,0.80118999,103070.0,103060.0,1.04594845]
["bitfinex-derivatives","BTCF0:USTF0",1747508756418,0.44038999,103070.0,103060.0,1.04594845]
["bitfinex-derivatives","BTCF0:USTF0",1747508757019,0.80118999,103070.0,103060.0,1.04594845]
["bitfinex-derivatives","BTCF0:USTF0",1747508757218,0.44038999,103070.0,103060.0,1.04594845]
["bitfinex-derivatives","BTCF0:USTF0",1747508757422,0.80118999,103070.0,103060.0,1.04594845]
["bitfinex-derivatives","BTCF0:USTF0",1747508758520,0.44038999,103070.0,103060.0,1.04594845]
["bitfinex-derivatives","BTCF0:USTF0",1747508760420,0.44038979,103070.0,103060.0,1.04594845]
["bitfinex-derivatives","BTCF0:USTF0",1747508761126,0.44038979,103070.0,103060.0,1.0463282]
["bitfinex-derivatives","BTCF0:USTF0",1747508762031,0.44038979,103070.0,103060.0,1.0462882]
["bitfinex-derivatives","BTCF0:USTF0",1747508762032,0.80118979,103070.0,103060.0,1.0462882]
["bitfinex-derivatives","BTCF0:USTF0",1747508762217,0.80118979,103070.0,103060.0,1.00927489]
["bitfinex-derivatives","BTCF0:USTF0",1747508763021,0.44038979,103070.0,103060.0,1.00927489]
["bitfinex-derivatives","BTCF0:USTF0",1747508763221,0.80118979,103070.0,103060.0,1.00927489]
["bitfinex-derivatives","BTCF0:USTF0",1747508764530,0.44038979,103070.0,103060.0,1.00927489]
["bitfinex-derivatives","BTCF0:USTF0",1747508765017,0.24642799,103070.0,103060.0,1.00927489]
["bitfinex-derivatives","BTCF0:USTF0",1747508765214,0.15072799,103070.0,103060.0,1.13186752]
["bitfinex-derivatives","BTCF0:USTF0",1747508767426,1.01521432,103080.0,103070.0,0.1939617]
["bitfinex-derivatives","BTCF0:USTF0",1747508767633,1.01521432,103080.0,103070.0,0.40915433]
["bitfinex-derivatives","BTCF0:USTF0",1747508767821,1.01521432,103080.0,103070.0,0.40953408]
["bitfinex-derivatives","BTCF0:USTF0",1747508768127,1.01521432,103080.0,103070.0,0.58953408]
["bitfinex-derivatives","BTCF0:USTF0",1747508768826,1.01721432,103080.0,103070.0,0.58953408]
["bitfinex-derivatives","BTCF0:USTF0",1747508769027,1.01921432,103080.0,103070.0,0.58953408]
["bitfinex-derivatives","BTCF0:USTF0",1747508769934,0.82526652,103080.0,103070.0,0.58953408]
["bitfinex-derivatives","BTCF0:USTF0",1747508770322,0.61342799,103080.0,103070.0,0.58953408]
["bitfinex-derivatives","BTCF0:USTF0",1747508770830,0.80737099,103080.0,103070.0,0.58953408]
["bitfinex-derivatives","BTCF0:USTF0",1747508772019,0.61342799,103080.0,103070.0,0.58953408]
["bitfinex-derivatives","BTCF0:USTF0",1747508772330,0.55042799,103080.0,103070.0,0.58953408]
["bitfinex-derivatives","BTCF0:USTF0",1747508774327,0.58272799,103080.0,103070.0,0.58953408]
["bitfinex-derivatives","BTCF0:USTF0",1747508776636,0.55042799,103080.0,103070.0,0.58953408]
["bitfinex-derivatives","BTCF0:USTF0",1747508780142,0.58102799,103080.0,103070.0,0.58953408]
["bitfinex-derivatives","BTCF0:USTF0",1747508780336,0.61302799,103080.0,103070.0,0.58953408]
["bitfinex-derivatives","BTCF0:USTF0",1747508780537,0.4623,103080.0,103070.0,0.58953408]
["bitfinex-derivatives","BTCF0:USTF0",1747508780742,0.4623,103080.0,103070.0,0.59497624]
["bitfinex-derivatives","BTCF0:USTF0",1747508782043,0.006,103080.0,103070.0,0.95577624]
["bitfinex-derivatives","BTCF0:USTF0",1747508782245,0.006,103080.0,103070.0,1.07836887]
["bitfinex-derivatives","BTCF0:USTF0",1747508782447,0.006,103080.0,103070.0,0.99278955]
["bitfinex-derivatives","BTCF0:USTF0",1747508782836,0.006,103080.0,103070.0,1.03981325]
["bitfinex-derivatives","BTCF0:USTF0",1747508783444,0.004,103080.0,103070.0,1.04081325]
["bitfinex-derivatives","BTCF0:USTF0",1747508783848,0.002,103080.0,103070.0,1.04181325]
["bitfinex-derivatives","BTCF0:USTF0",1747508784351,0.002,103080.0,103070.0,1.24921325]
["bitfinex-derivatives","BTCF0:USTF0",1747508786650,0.002,103080.0,103070.0,1.26155103]
["bitfinex-derivatives","BTCF0:USTF0",1747508790353,0.002,103080.0,103070.0,1.21219994]
["bitfinex-derivatives","BTCF0:USTF0",1747508792151,0.002,103080.0,103070.0,0.88220731]
["bitfinex-derivatives","BTCF0:USTF0",1747508792358,0.0666,103080.0,103070.0,1.05871994]
["bitfinex-derivatives","BTCF0:USTF0",1747508792655,0.0985,103080.0,103070.0,0.64399994]
["bitfinex-derivatives","BTCF0:USTF0",1747508792854,0.0985,103080.0,103070.0,0.64437969]
["bitfinex-derivatives","BTCF0:USTF0",1747508793054,0.0985,103080.0,103070.0,0.85173969]
["bitfinex-derivatives","BTCF0:USTF0",1747508794159,0.0985,103080.0,103070.0,0.80471599]
["bitfinex-derivatives","BTCF0:USTF0",1747508795158,0.0985,103080.0,103070.0,0.84173962]
["bitfinex-derivatives","BTCF0:USTF0",1747508797253,0.0985,103080.0,103070.0,1.20253962]
["bitfinex-derivatives","BTCF0:USTF0",1747508797659,0.0985,103080.0,103070.0,1.24956902]
["bitfinex-derivatives","BTCF0:USTF0",1747508804059,0.0985,103080.0,103070.0,1.29892011]
["bitfinex-derivatives","BTCF0:USTF0",1747508806067,0.0985,103080.0,103070.0,0.93812011]
["bitfinex-derivatives","BTCF0:USTF0",1747508806269,0.0985,103080.0,103070.0,1.29892011]
["bitfinex-derivatives","BTCF0:USTF0",1747508807569,0.0985,103080.0,103070.0,1.26189648]
["bitfinex-derivatives","BTCF0:USTF0",1747508807971,0.0985,103080.0,103070.0,1.05453648]
["bitfinex-derivatives","BTCF0:USTF0",1747508808157,0.0985,103080.0,103070.0,1.46917648]
["bitfinex-derivatives","BTCF0:USTF0",1747508808863,0.0985,103080.0,103070.0,1.26189648]
["bitfinex-derivatives","BTCF0:USTF0",1747508809069,0.0985,103080.0,103070.0,1.46917648]
["bitfinex-derivatives","BTCF0:USTF0",1747508811767,0.0985,103080.0,103070.0,1.05453648]
["bitfinex-derivatives","BTCF0:USTF0",1747508811972,0.0985,103080.0,103070.0,1.46909648]
["bitfinex-derivatives","BTCF0:USTF0",1747508812465,0.0985,103080.0,103070.0,1.41974539]
["bitfinex-derivatives","BTCF0:USTF0",1747508816869,0.0985,103080.0,103070.0,1.45684812]
["bitfinex-derivatives","BTCF0:USTF0",1747508819077,0.292443,103080.0,103070.0,0.73427549]
["bitfinex-derivatives","BTCF0:USTF0",1747508819274,0.653243,103080.0,103070.0,0.49689549]
["bitfinex-derivatives","BTCF0:USTF0",1747508819479,1.24544426,103080.0,103070.0,0.31769125]
["bitfinex-derivatives","BTCF0:USTF0",1747508820167,1.24544426,103080.0,103070.0,0.1373115]
["bitfinex-derivatives","BTCF0:USTF0",1747508820881,1.24544426,103080.0,103070.0,0.0902821]
["bitfinex-derivatives","BTCF0:USTF0",1747508821566,1.24544426,103080.0,103070.0,0.284244]
["bitfinex-derivatives","BTCF0:USTF0",1747508821770,1.24544426,103080.0,103070.0,0.29649236]
["bitfinex-derivatives","BTCF0:USTF0",1747508821971,1.24744426,103080.0,103070.0,0.29549236]
["bitfinex-derivatives","BTCF0:USTF0",1747508822383,1.24744426,103080.0,103070.0,0.29449236]
["bitfinex-derivatives","BTCF0:USTF0",1747508822574,1.24944426,103080.0,103070.0,0.29449236]
["bitfinex-derivatives","BTCF0:USTF0",1747508822766,1.24944426,103080.0,103070.0,0.2491349]
["bitfinex-derivatives","BTCF0:USTF0",1747508825872,1.12685163,103080.0,103070.0,0.2491349]
["bitfinex-derivatives","BTCF0:USTF0",1747508826073,1.19435563,103080.0,103070.0,0.2491349]
["bitfinex-derivatives","BTCF0:USTF0",1747508826376,0.657243,103080.0,103070.0,0.3131349]
["bitfinex-derivatives","BTCF0:USTF0",1747508826872,0.657243,103080.0,103070.0,0.26378381]
["bitfinex-derivatives","BTCF0:USTF0",1747508827181,0.73662062,103080.0,103070.0,0.44378381]
["bitfinex-derivatives","BTCF0:USTF0",1747508827385,0.80797099,103080.0,103070.0,0.56637644]
["bitfinex-derivatives","BTCF0:USTF0",1747508827879,0.80797099,103080.0,103070.0,0.44378381]
["bitfinex-derivatives","BTCF0:USTF0",1747508829078,0.93056362,103080.0,103070.0,0.44378381]
["bitfinex-derivatives","BTCF0:USTF0",1747508831083,1.29136362,103080.0,103070.0,0.44378381]
["bitfinex-derivatives","BTCF0:USTF0",1747508836088,1.25946362,103080.0,103070.0,0.44378381]
["bitfinex-derivatives","BTCF0:USTF0",1747508837482,0.89866362,103080.0,103070.0,0.44378381]
["bitfinex-derivatives","BTCF0:USTF0",1747508841982,0.86696362,103080.0,103070.0,0.44378381]
["bitfinex-derivatives","BTCF0:USTF0",1747508842378,0.71147099,103080.0,103070.0,0.56637644]
["bitfinex-derivatives","BTCF0:USTF0",1747508843685,0.15672799,103080.0,103070.0,0.56637644]
["bitfinex-derivatives","BTCF0:USTF0",1747508843877,0.15672799,103080.0,103070.0,1.13437644]
["bitfinex-derivatives","BTCF0:USTF0",1747508844486,0.006,103080.0,103070.0,1.13437644]
["bitfinex-derivatives","BTCF0:USTF0",1747508844989,0.002,103080.0,103070.0,1.13437644]
["bitfinex-derivatives","BTCF0:USTF0",1747508846077,0.002,103080.0,103070.0,1.25696907]
["bitfinex-derivatives","BTCF0:USTF0",1747508846377,0.002,103080.0,103070.0,1.13437644]
["bitfinex-derivatives","BTCF0:USTF0",1747508847388,0.002,103080.0,103070.0,1.13537644]
["bitfinex-derivatives","BTCF0:USTF0",1747508848088,0.002,103080.0,103070.0,1.25896907]
["bitfinex-derivatives","BTCF0:USTF0",1747508849292,0.30074351,103090.0,103080.0,0.1939431]
["bitfinex-derivatives","BTCF0:USTF0",1747508849493,0.30074351,103090.0,103080.0,1.10082836]
["bitfinex-derivatives","BTCF0:USTF0",1747508849891,0.61252799,103100.0,103090.0,0.1939243]
["bitfinex-derivatives","BTCF0:USTF0",1747508850085,0.61252799,103100.0,103090.0,0.76551693]
["bitfinex-derivatives","BTCF0:USTF0",1747508851089,0.80643349,103100.0,103090.0,0.76551693]
["bitfinex-derivatives","BTCF0:USTF0",1747508851289,0.80843349,103100.0,103090.0,0.76551693]
["bitfinex-derivatives","BTCF0:USTF0",1747508851590,0.61652799,103100.0,103090.0,0.76551693]
["bitfinex-derivatives","BTCF0:USTF0",1747508852490,0.4658,103100.0,103090.0,0.76551693]
["bitfinex-derivatives","BTCF0:USTF0",1747508853082,0.4658,103100.0,103090.0,0.78042814]
["bitfinex-derivatives","BTCF0:USTF0",1747508853391,0.6597055,103100.0,103090.0,0.78042814]
["bitfinex-derivatives","BTCF0:USTF0",1747508853991,0.4658,103100.0,103090.0,0.78042814]
["bitfinex-derivatives","BTCF0:USTF0",1747508854684,0.6597054,103100.0,103090.0,0.78042814]
["bitfinex-derivatives","BTCF0:USTF0",1747508855182,0.105,103100.0,103090.0,0.78042814]
["bitfinex-derivatives","BTCF0:USTF0",1747508855892,0.105,103100.0,103090.0,0.7858703]
["bitfinex-derivatives","BTCF0:USTF0",1747508856093,0.2989055,103100.0,103090.0,0.7858703]
["bitfinex-derivatives","BTCF0:USTF0",1747508856694,0.105,103100.0,103090.0,0.7858703]
["bitfinex-derivatives","BTCF0:USTF0",1747508857095,0.2989054,103100.0,103090.0,0.7858703]
["bitfinex-derivatives","BTCF0:USTF0",1747508858295,0.2989054,103100.0,103090.0,0.8184703]
["bitfinex-derivatives","BTCF0:USTF0",1747508858697,0.3320054,103100.0,103090.0,0.8184703]
["bitfinex-derivatives","BTCF0:USTF0",1747508859297,0.1381,103100.0,103090.0,0.8184703]
["bitfinex-derivatives","BTCF0:USTF0",1747508861086,0.3320055,103100.0,103090.0,0.8184703]
["bitfinex-derivatives","BTCF0:USTF0",1747508861290,0.3320055,103100.0,103090.0,0.6112703]
["bitfinex-derivatives","BTCF0:USTF0",1747508861490,0.3320055,103100.0,103090.0,0.8183903]
["bitfinex-derivatives","BTCF0:USTF0",1747508861901,0.3320055,103100.0,103090.0,0.6112703]
["bitfinex-derivatives","BTCF0:USTF0",1747508862796,0.3320055,103100.0,103090.0,0.8183903]
["bitfinex-derivatives","BTCF0:USTF0",1747508863001,0.6928055,103100.0,103090.0,0.48867767]
["bitfinex-derivatives","BTCF0:USTF0",1747508863202,0.7241055,103100.0,103090.0,0.48867767]
["bitfinex-derivatives","BTCF0:USTF0",1747508863498,0.7544055,103100.0,103090.0,0.48867767]
["bitfinex-derivatives","BTCF0:USTF0",1747508865300,0.87699813,103100.0,103090.0,0.48867767]
["bitfinex-derivatives","BTCF0:USTF0",1747508866198,1.30374676,103100.0,103090.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747508866504,1.30374676,103100.0,103090.0,0.37936646]
["bitfinex-derivatives","BTCF0:USTF0",1747508866888,1.51086676,103100.0,103090.0,0.37936646]
["bitfinex-derivatives","BTCF0:USTF0",1747508867090,1.51086676,103100.0,103090.0,0.19936646]
["bitfinex-derivatives","BTCF0:USTF0",1747508867501,1.51086676,103100.0,103090.0,0.19974621]
["bitfinex-derivatives","BTCF0:USTF0",1747508867805,1.87166676,103100.0,103090.0,0.19974621]
["bitfinex-derivatives","BTCF0:USTF0",1747508869101,1.87166676,103100.0,103090.0,0.20974621]
["bitfinex-derivatives","BTCF0:USTF0",1747508869604,1.87166676,103100.0,103090.0,0.01582191]
["bitfinex-derivatives","BTCF0:USTF0",1747508871603,1.77467076,103100.0,103090.0,0.01582191]
["bitfinex-derivatives","BTCF0:USTF0",1747508874095,1.87166676,103100.0,103090.0,0.01582191]
["bitfinex-derivatives","BTCF0:USTF0",1747508876004,2.08350529,103100.0,103090.0,0.01582191]
["bitfinex-derivatives","BTCF0:USTF0",1747508878712,1.53420403,103100.0,103090.0,0.20974611]
["bitfinex-derivatives","BTCF0:USTF0",1747508878907,1.86391666,103100.0,103090.0,0.20974611]
["bitfinex-derivatives","BTCF0:USTF0",1747508879207,1.44963666,103100.0,103090.0,0.45174611]
["bitfinex-derivatives","BTCF0:USTF0",1747508880714,1.57222929,103100.0,103090.0,0.45174611]
["bitfinex-derivatives","BTCF0:USTF0",1747508881614,1.57222929,103100.0,103090.0,0.25782191]
["bitfinex-derivatives","BTCF0:USTF0",1747508882414,1.57222929,103100.0,103090.0,0.27174611]
["bitfinex-derivatives","BTCF0:USTF0",1747508882918,1.57222929,103100.0,103090.0,0.30424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508883109,1.57222929,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508884209,1.65671666,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508884825,1.92982711,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508886522,1.20822711,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508886722,1.92982711,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508888127,1.20822711,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508888426,1.92982711,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508890623,1.68464185,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508890831,1.74563448,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508891229,1.86822711,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508892731,1.62304185,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508892928,1.74563448,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508893129,1.53855448,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508893325,1.41596185,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508893535,1.58998185,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508895336,1.38286185,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508895825,1.50545448,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508897035,1.35493666,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508902626,1.38813666,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508903241,1.17629813,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508903938,0.6597055,103100.0,103090.0,0.60683874]
["bitfinex-derivatives","BTCF0:USTF0",1747508904533,0.6597055,103100.0,103090.0,0.48424611]
["bitfinex-derivatives","BTCF0:USTF0",1747508904934,0.6597055,103100.0,103090.0,0.49894319]
["bitfinex-derivatives","BTCF0:USTF0",1747508905142,0.2989055,103100.0,103090.0,0.49894319]
["bitfinex-derivatives","BTCF0:USTF0",1747508908838,0.44963758,103100.0,103090.0,0.49894319]
["bitfinex-derivatives","BTCF0:USTF0",1747508917047,0.81043758,103100.0,103090.0,0.49894319]
["bitfinex-derivatives","BTCF0:USTF0",1747508917248,0.44963758,103100.0,103090.0,0.49894319]
["bitfinex-derivatives","BTCF0:USTF0",1747508919646,0.44963758,103100.0,103090.0,0.62153582]
["bitfinex-derivatives","BTCF0:USTF0",1747508922447,0.48243758,103100.0,103090.0,0.62153582]
["bitfinex-derivatives","BTCF0:USTF0",1747508927147,0.44963758,103100.0,103090.0,0.62153582]
["bitfinex-derivatives","BTCF0:USTF0",1747508927548,0.25573208,103100.0,103090.0,0.62153582]
["bitfinex-derivatives","BTCF0:USTF0",1747508927852,0.25573208,103100.0,103090.0,0.82845582]
["bitfinex-derivatives","BTCF0:USTF0",1747508929546,0.44963748,103100.0,103090.0,0.82845582]
["bitfinex-derivatives","BTCF0:USTF0",1747508929747,0.44963748,103100.0,103090.0,1.03541582]
["bitfinex-derivatives","BTCF0:USTF0",1747508929948,0.25573208,103100.0,103090.0,1.03541582]
["bitfinex-derivatives","BTCF0:USTF0",1747508932851,0.25573208,103100.0,103090.0,0.82849582]
["bitfinex-derivatives","BTCF0:USTF0",1747508933151,0.44963758,103100.0,103090.0,1.03537582]
["bitfinex-derivatives","BTCF0:USTF0",1747508933351,0.28843208,103100.0,103090.0,1.03537582]
["bitfinex-derivatives","BTCF0:USTF0",1747508934552,0.48233748,103100.0,103090.0,0.91278319]
["bitfinex-derivatives","BTCF0:USTF0",1747508934756,0.28843208,103100.0,103090.0,1.03537582]
["bitfinex-derivatives","BTCF0:USTF0",1747508934957,0.48233748,103100.0,103090.0,1.07240815]
["bitfinex-derivatives","BTCF0:USTF0",1747508938559,0.28843208,103100.0,103090.0,1.07240815]
["bitfinex-derivatives","BTCF0:USTF0",1747508939456,0.25573208,103100.0,103090.0,1.07240815]
["bitfinex-derivatives","BTCF0:USTF0",1747508939657,0.44963748,103100.0,103090.0,1.07240815]
["bitfinex-derivatives","BTCF0:USTF0",1747508939856,0.48033748,103100.0,103090.0,1.07240815]
["bitfinex-derivatives","BTCF0:USTF0",1747508940365,0.48033748,103100.0,103090.0,0.86552815]
["bitfinex-derivatives","BTCF0:USTF0",1747508940552,0.3296054,103100.0,103090.0,1.07240815]
["bitfinex-derivatives","BTCF0:USTF0",1747508941365,0.1357,103100.0,103090.0,1.07240815]
["bitfinex-derivatives","BTCF0:USTF0",1747508942353,0.1357,103100.0,103090.0,1.43320815]
["bitfinex-derivatives","BTCF0:USTF0",1747508946869,0.1357,103100.0,103090.0,1.22632815]
["bitfinex-derivatives","BTCF0:USTF0",1747508947069,0.1357,103100.0,103090.0,1.43316815]
["bitfinex-derivatives","BTCF0:USTF0",1747508947271,0.1357,103100.0,103090.0,1.07236815]
["bitfinex-derivatives","BTCF0:USTF0",1747508949071,0.1357,103100.0,103090.0,1.43316815]
["bitfinex-derivatives","BTCF0:USTF0",1747508949873,0.1357,103100.0,103090.0,1.07236815]
["bitfinex-derivatives","BTCF0:USTF0",1747508950973,0.1357,103100.0,103090.0,1.03533582]
["bitfinex-derivatives","BTCF0:USTF0",1747508954469,0.28643208,103100.0,103090.0,1.03533582]
["bitfinex-derivatives","BTCF0:USTF0",1747508955362,0.25573208,103100.0,103090.0,1.03533582]
["bitfinex-derivatives","BTCF0:USTF0",1747508955975,0.25573208,103100.0,103090.0,1.39613582]
["bitfinex-derivatives","BTCF0:USTF0",1747508957074,0.25573208,103100.0,103090.0,1.44314046]
["bitfinex-derivatives","BTCF0:USTF0",1747508958975,0.25573208,103100.0,103090.0,1.11370783]
["bitfinex-derivatives","BTCF0:USTF0",1747508959277,0.25573208,103100.0,103090.0,1.44310046]
["bitfinex-derivatives","BTCF0:USTF0",1747508959476,0.28623208,103100.0,103090.0,1.44310046]
["bitfinex-derivatives","BTCF0:USTF0",1747508961386,0.28623208,103100.0,103090.0,1.23630046]
["bitfinex-derivatives","BTCF0:USTF0",1747508961673,0.28623208,103100.0,103090.0,1.44310046]
["bitfinex-derivatives","BTCF0:USTF0",1747508962073,0.28623208,103100.0,103090.0,1.39609582]
["bitfinex-derivatives","BTCF0:USTF0",1747508962271,0.1355,103100.0,103090.0,1.39609582]
["bitfinex-derivatives","BTCF0:USTF0",1747508962472,0.1355,103100.0,103090.0,1.44309838]
["bitfinex-derivatives","BTCF0:USTF0",1747508962977,0.105,103100.0,103090.0,1.44309838]
["bitfinex-derivatives","BTCF0:USTF0",1747508966174,0.105,103100.0,103090.0,1.79349838]
["bitfinex-derivatives","BTCF0:USTF0",1747508968680,0.103,103100.0,103090.0,1.79349838]
["bitfinex-derivatives","BTCF0:USTF0",1747508970878,0.101,103100.0,103090.0,1.79349838]
["bitfinex-derivatives","BTCF0:USTF0",1747508971481,0.101,103100.0,103090.0,1.91609101]
["bitfinex-derivatives","BTCF0:USTF0",1747508971791,0.101,103100.0,103090.0,1.79349838]
["bitfinex-derivatives","BTCF0:USTF0",1747508976591,0.101,103100.0,103090.0,1.8429554]
["bitfinex-derivatives","BTCF0:USTF0",1747508976983,0.101,103100.0,103090.0,1.88841452]
["bitfinex-derivatives","BTCF0:USTF0",1747508980887,0.78637804,103120.0,103090.0,1.91407895]
["bitfinex-derivatives","BTCF0:USTF0",1747508981089,0.78717804,103120.0,103110.0,0.31647923]
["bitfinex-derivatives","BTCF0:USTF0",1747508981289,0.78717804,103120.0,103110.0,0.52323923]
["bitfinex-derivatives","BTCF0:USTF0",1747508981486,0.78717804,103120.0,103110.0,0.61583923]
["bitfinex-derivatives","BTCF0:USTF0",1747508981686,0.81877804,103120.0,103110.0,0.61583923]
["bitfinex-derivatives","BTCF0:USTF0",1747508982194,0.81877804,103120.0,103110.0,0.79583923]
["bitfinex-derivatives","BTCF0:USTF0",1747508982396,0.82177804,103120.0,103110.0,0.79583923]
["bitfinex-derivatives","BTCF0:USTF0",1747508982693,0.82177804,103120.0,103110.0,0.6732466]
["bitfinex-derivatives","BTCF0:USTF0",1747508982890,0.82177804,103120.0,103110.0,0.79583923]
["bitfinex-derivatives","BTCF0:USTF0",1747508983095,0.82477804,103120.0,103110.0,0.79583923]
["bitfinex-derivatives","BTCF0:USTF0",1747508983697,0.82177804,103120.0,103110.0,0.79583923]
["bitfinex-derivatives","BTCF0:USTF0",1747508983896,0.82477804,103120.0,103110.0,0.79583923]
["bitfinex-derivatives","BTCF0:USTF0",1747508984799,0.82477804,103120.0,103110.0,0.80565672]
["bitfinex-derivatives","BTCF0:USTF0",1747508987497,1.01864594,103120.0,103110.0,0.80565672]
["bitfinex-derivatives","BTCF0:USTF0",1747508989996,1.01864594,103120.0,103110.0,0.4664866]
["bitfinex-derivatives","BTCF0:USTF0",1747508990305,1.14123857,103120.0,103110.0,0.3738866]
["bitfinex-derivatives","BTCF0:USTF0",1747508990898,1.14123857,103120.0,103110.0,0.37932876]
["bitfinex-derivatives","BTCF0:USTF0",1747508991401,1.14123857,103120.0,103110.0,0.19932876]
["bitfinex-derivatives","BTCF0:USTF0",1747508993310,1.01864594,103120.0,103110.0,0.19932876]
["bitfinex-derivatives","BTCF0:USTF0",1747508993615,1.14123857,103120.0,103110.0,0.19932876]
["bitfinex-derivatives","BTCF0:USTF0",1747508998113,1.14123857,103120.0,103110.0,0.23052876]
["bitfinex-derivatives","BTCF0:USTF0",1747508999118,0.93021366,103120.0,103110.0,0.23052876]
["bitfinex-derivatives","BTCF0:USTF0",1747508999518,0.93021366,103120.0,103110.0,0.23090851]
["bitfinex-derivatives","BTCF0:USTF0",1747509000217,0.93021366,103120.0,103110.0,0.41090851]
["bitfinex-derivatives","BTCF0:USTF0",1747509000612,0.93021366,103120.0,103110.0,0.37970851]
["bitfinex-derivatives","BTCF0:USTF0",1747509001316,0.56941366,103120.0,103110.0,0.19970851]
["bitfinex-derivatives","BTCF0:USTF0",1747509001620,0.93021366,103120.0,103110.0,0.19970851]
["bitfinex-derivatives","BTCF0:USTF0",1747509002617,0.80762103,103120.0,103110.0,0.19970851]
["bitfinex-derivatives","BTCF0:USTF0",1747509002826,0.93021366,103120.0,103110.0,0.23200851]
["bitfinex-derivatives","BTCF0:USTF0",1747509003020,0.93021366,103120.0,103110.0,0.19970851]
["bitfinex-derivatives","BTCF0:USTF0",1747509004225,0.93021366,103120.0,103110.0,0.41260851]
["bitfinex-derivatives","BTCF0:USTF0",1747509005114,0.93021366,103120.0,103110.0,0.23260851]
["bitfinex-derivatives","BTCF0:USTF0",1747509005820,0.93021366,103120.0,103110.0,0.19970851]
["bitfinex-derivatives","BTCF0:USTF0",1747509006023,0.93021366,103120.0,103110.0,0.23110851]
["bitfinex-derivatives","BTCF0:USTF0",1747509006223,0.93021366,103120.0,103110.0,0.41110851]
["bitfinex-derivatives","BTCF0:USTF0",1747509007222,0.93021366,103120.0,103110.0,0.44380851]
["bitfinex-derivatives","BTCF0:USTF0",1747509007823,0.93021366,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509010724,0.56941366,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509010927,0.93021366,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509011431,0.56941366,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509011617,0.93021366,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509012728,0.56941366,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509013030,0.93021366,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509013424,0.56941366,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509013631,0.93021366,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509013825,0.56941366,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509014028,0.93021366,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509016834,0.93021366,103120.0,103110.0,0.47475111]
["bitfinex-derivatives","BTCF0:USTF0",1747509018134,0.56941366,103120.0,103110.0,0.47475111]
["bitfinex-derivatives","BTCF0:USTF0",1747509018329,0.93021366,103120.0,103110.0,0.47475111]
["bitfinex-derivatives","BTCF0:USTF0",1747509020134,0.93021366,103120.0,103110.0,0.29475111]
["bitfinex-derivatives","BTCF0:USTF0",1747509020326,0.77926053,103120.0,103110.0,0.29475111]
["bitfinex-derivatives","BTCF0:USTF0",1747509022632,0.6566679,103120.0,103110.0,0.29475111]
["bitfinex-derivatives","BTCF0:USTF0",1747509022838,0.77926053,103120.0,103110.0,0.29475111]
["bitfinex-derivatives","BTCF0:USTF0",1747509023730,0.41846053,103120.0,103110.0,0.29475111]
["bitfinex-derivatives","BTCF0:USTF0",1747509023938,0.6566679,103120.0,103110.0,0.29475111]
["bitfinex-derivatives","BTCF0:USTF0",1747509024129,0.77926053,103120.0,103110.0,0.29475111]
["bitfinex-derivatives","BTCF0:USTF0",1747509025241,0.77926053,103120.0,103110.0,0.47475111]
["bitfinex-derivatives","BTCF0:USTF0",1747509028844,0.41846053,103120.0,103110.0,0.47475111]
["bitfinex-derivatives","BTCF0:USTF0",1747509029048,0.77926053,103120.0,103110.0,0.47475111]
["bitfinex-derivatives","BTCF0:USTF0",1747509030248,0.90185316,103120.0,103110.0,0.28102191]
["bitfinex-derivatives","BTCF0:USTF0",1747509030447,1.10861316,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509031146,1.10861316,103120.0,103110.0,0.29490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509035141,1.10861316,103120.0,103110.0,0.10102191]
["bitfinex-derivatives","BTCF0:USTF0",1747509035349,1.31963807,103120.0,103110.0,0.10102191]
["bitfinex-derivatives","BTCF0:USTF0",1747509035751,0.95883807,103120.0,103110.0,0.10102191]
["bitfinex-derivatives","BTCF0:USTF0",1747509036147,1.68043807,103120.0,103110.0,0.10102191]
["bitfinex-derivatives","BTCF0:USTF0",1747509037637,1.68043807,103120.0,103110.0,0.29490861]
["bitfinex-derivatives","BTCF0:USTF0",1747509037843,1.68043807,103120.0,103110.0,0.10102191]
["bitfinex-derivatives","BTCF0:USTF0",1747509039451,1.68043807,103120.0,103110.0,0.29490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509042446,0.95883807,103120.0,103110.0,0.29490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509042752,1.68043807,103120.0,103110.0,0.29490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509042954,0.95883807,103120.0,103110.0,0.29490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509043158,1.68043807,103120.0,103110.0,0.29490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509044357,1.47367807,103120.0,103110.0,0.29490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509044558,1.35108544,103120.0,103110.0,0.29490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509045149,1.35108544,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509048862,1.47367807,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509049972,1.22849281,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509050262,1.47367807,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509051761,1.26265316,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509053966,1.4743176,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509056663,0.7527176,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509056859,1.4743176,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509059359,1.37315234,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509059558,1.49574497,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509059760,1.28902497,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509060063,1.25772497,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509060459,1.13513234,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509060665,1.25772497,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509063769,1.13513234,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509066068,1.25772497,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509068569,1.13513234,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509069164,1.13513234,103120.0,103110.0,0.59750114]
["bitfinex-derivatives","BTCF0:USTF0",1747509069364,1.13513234,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509070371,1.13513234,103120.0,103110.0,0.59750114]
["bitfinex-derivatives","BTCF0:USTF0",1747509071266,1.13513234,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509071467,1.28631024,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509072773,0.56471024,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509072969,0.92551024,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509080385,1.04810287,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509080587,1.07820287,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509081682,1.2640955,103120.0,103110.0,0.28102191]
["bitfinex-derivatives","BTCF0:USTF0",1747509082088,1.2640955,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509082484,1.14150287,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509082688,1.2640955,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509084491,1.14150287,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509084990,1.14150287,103120.0,103110.0,0.28102191]
["bitfinex-derivatives","BTCF0:USTF0",1747509085289,1.14150287,103120.0,103110.0,0.47490851]
["bitfinex-derivatives","BTCF0:USTF0",1747509085486,1.2640955,103120.0,103110.0,0.24992191]
["bitfinex-derivatives","BTCF0:USTF0",1747509085695,1.6781755,103120.0,103110.0,0.21722191]
["bitfinex-derivatives","BTCF0:USTF0",1747509086087,1.6781755,103120.0,103110.0,0.03722191]
["bitfinex-derivatives","BTCF0:USTF0",1747509086484,1.5269976,103120.0,103110.0,0.03722191]
["bitfinex-derivatives","BTCF0:USTF0",1747509087894,1.1661976,103120.0,103110.0,0.03722191]
["bitfinex-derivatives","BTCF0:USTF0",1747509088085,1.8877976,103120.0,103110.0,0.03722191]
["bitfinex-derivatives","BTCF0:USTF0",1747509091098,1.9077976,103120.0,103110.0,0.03722191]
["bitfinex-derivatives","BTCF0:USTF0",1747509091402,1.9077976,103120.0,103110.0,0.00582191]
["bitfinex-derivatives","BTCF0:USTF0",1747509097304,1.1861976,103120.0,103110.0,0.00582191]
["bitfinex-derivatives","BTCF0:USTF0",1747509097503,1.9077976,103120.0,103110.0,0.03692191]
["bitfinex-derivatives","BTCF0:USTF0",1747509099502,1.1861976,103120.0,103110.0,0.03692191]
["bitfinex-derivatives","BTCF0:USTF0",1747509099696,1.9077976,103120.0,103110.0,0.03692191]
["bitfinex-derivatives","BTCF0:USTF0",1747509104308,1.9077976,103120.0,103110.0,0.06782191]
["bitfinex-derivatives","BTCF0:USTF0",1747509105801,1.9077976,103120.0,103110.0,0.09862191]
["bitfinex-derivatives","BTCF0:USTF0",1747509109113,1.1861976,103120.0,103110.0,0.27862191]
["bitfinex-derivatives","BTCF0:USTF0",1747509109712,1.9077976,103120.0,103110.0,0.27862191]
["bitfinex-derivatives","BTCF0:USTF0",1747509109912,1.1861976,103120.0,103110.0,0.27862191]
["bitfinex-derivatives","BTCF0:USTF0",1747509110112,1.9077976,103120.0,103110.0,0.27862191]
["bitfinex-derivatives","BTCF0:USTF0",1747509110313,1.9077976,103120.0,103110.0,0.09862191]
["bitfinex-derivatives","BTCF0:USTF0",1747509111114,1.9077976,103120.0,103110.0,0.27862191]
["bitfinex-derivatives","BTCF0:USTF0",1747509111413,0.97453316,103120.0,103110.0,0.27862191]
["bitfinex-derivatives","BTCF0:USTF0",1747509111613,1.69613316,103120.0,103110.0,0.27862191]
["bitfinex-derivatives","BTCF0:USTF0",1747509112013,0.97453316,103120.0,103110.0,0.27862191]
["bitfinex-derivatives","BTCF0:USTF0",1747509112212,1.69613316,103120.0,103110.0,0.27862191]
["bitfinex-derivatives","BTCF0:USTF0",1747509112412,0.97453316,103120.0,103110.0,0.27862191]
["bitfinex-derivatives","BTCF0:USTF0",1747509112618,1.69613316,103120.0,103110.0,0.27862191]
["bitfinex-derivatives","BTCF0:USTF0",1747509116915,1.48877316,103120.0,103110.0,0.27862191]
["bitfinex-derivatives","BTCF0:USTF0",1747509117213,1.47954053,103120.0,103110.0,0.47250881]
["bitfinex-derivatives","BTCF0:USTF0",1747509117419,1.04606053,103120.0,103110.0,0.47250881]
["bitfinex-derivatives","BTCF0:USTF0",1747509118213,0.9234679,103120.0,103110.0,0.47250881]
["bitfinex-derivatives","BTCF0:USTF0",1747509118412,0.9234679,103120.0,103110.0,0.59510144]
["bitfinex-derivatives","BTCF0:USTF0",1747509118719,0.9234679,103120.0,103110.0,0.47250881]
["bitfinex-derivatives","BTCF0:USTF0",1747509119419,0.9204679,103120.0,103110.0,0.47250881]
["bitfinex-derivatives","BTCF0:USTF0",1747509119723,0.9224679,103120.0,103110.0,0.47250881]
["bitfinex-derivatives","BTCF0:USTF0",1747509120926,1.13298143,103120.0,103110.0,0.47250881]
["bitfinex-derivatives","BTCF0:USTF0",1747509121327,1.13298143,103120.0,103110.0,0.48250881]
["bitfinex-derivatives","BTCF0:USTF0",1747509123027,1.13298143,103120.0,103110.0,0.60510144]
["bitfinex-derivatives","BTCF0:USTF0",1747509126022,1.28394647,103120.0,103110.0,0.60510144]
["bitfinex-derivatives","BTCF0:USTF0",1747509126224,0.92314647,103120.0,103110.0,0.60510144]
["bitfinex-derivatives","BTCF0:USTF0",1747509129936,0.92314647,103120.0,103110.0,0.59965928]
["bitfinex-derivatives","BTCF0:USTF0",1747509130332,0.56234647,103120.0,103110.0,0.59965928]
["bitfinex-derivatives","BTCF0:USTF0",1747509130635,0.92314647,103120.0,103110.0,0.59965928]
["bitfinex-derivatives","BTCF0:USTF0",1747509133434,0.56234647,103120.0,103110.0,0.59965928]
["bitfinex-derivatives","BTCF0:USTF0",1747509133625,0.92314647,103120.0,103110.0,0.59965928]
["bitfinex-derivatives","BTCF0:USTF0",1747509139336,0.72927857,103120.0,103110.0,1.01305928]
["bitfinex-derivatives","BTCF0:USTF0",1747509140437,0.72727857,103120.0,103110.0,1.01305928]
["bitfinex-derivatives","BTCF0:USTF0",1747509141037,0.72527857,103120.0,103110.0,1.01305928]
["bitfinex-derivatives","BTCF0:USTF0",1747509142736,0.91914667,103120.0,103110.0,1.36345928]
["bitfinex-derivatives","BTCF0:USTF0",1747509142945,0.76818163,103120.0,103110.0,1.36345928]
["bitfinex-derivatives","BTCF0:USTF0",1747509144642,0.76818163,103120.0,103110.0,1.24086665]
["bitfinex-derivatives","BTCF0:USTF0",1747509144834,0.76818163,103120.0,103110.0,1.36345928]
["bitfinex-derivatives","BTCF0:USTF0",1747509146542,0.79838163,103120.0,103110.0,1.36345928]
["bitfinex-derivatives","BTCF0:USTF0",1747509148343,0.79838163,103120.0,103110.0,1.40052622]
["bitfinex-derivatives","BTCF0:USTF0",1747509151847,0.43758163,103120.0,103110.0,1.40052622]
["bitfinex-derivatives","BTCF0:USTF0",1747509152144,0.79838163,103120.0,103110.0,1.40052622]
["bitfinex-derivatives","BTCF0:USTF0",1747509152339,0.5868681,103120.0,103110.0,1.40052622]
["bitfinex-derivatives","BTCF0:USTF0",1747509156150,0.5868681,103120.0,103110.0,1.22052622]
["bitfinex-derivatives","BTCF0:USTF0",1747509158157,0.5868681,103120.0,103110.0,1.40052622]
["bitfinex-derivatives","BTCF0:USTF0",1747509159160,0.5868681,103120.0,103110.0,1.22052622]
["bitfinex-derivatives","BTCF0:USTF0",1747509160161,0.393,103120.0,103110.0,1.22052622]
["bitfinex-derivatives","BTCF0:USTF0",1747509161253,0.393,103120.0,103110.0,1.40052622]
["bitfinex-derivatives","BTCF0:USTF0",1747509161956,0.3628,103120.0,103110.0,1.40052622]
["bitfinex-derivatives","BTCF0:USTF0",1747509162157,0.002,103120.0,103110.0,1.22052622]
["bitfinex-derivatives","BTCF0:USTF0",1747509162549,0.002,103120.0,103110.0,1.26710867]
["bitfinex-derivatives","BTCF0:USTF0",1747509163959,0.002,103120.0,103110.0,1.7505013]
["bitfinex-derivatives","BTCF0:USTF0",1747509164166,0.002,103120.0,103110.0,1.9305013]
["bitfinex-derivatives","BTCF0:USTF0",1747509164459,0.002,103120.0,103110.0,1.80790867]
["bitfinex-derivatives","BTCF0:USTF0",1747509165554,0.002,103120.0,103110.0,1.80890867]
["bitfinex-derivatives","BTCF0:USTF0",1747509165756,0.002,103120.0,103110.0,1.80990867]
["bitfinex-derivatives","BTCF0:USTF0",1747509166361,0.002,103120.0,103110.0,1.44910867]
["bitfinex-derivatives","BTCF0:USTF0",1747509166666,0.002,103120.0,103110.0,1.80990867]
["bitfinex-derivatives","BTCF0:USTF0",1747509168167,0.002,103120.0,103110.0,1.62990867]
["bitfinex-derivatives","BTCF0:USTF0",1747509169058,0.002,103120.0,103110.0,1.80990867]
["bitfinex-derivatives","BTCF0:USTF0",1747509169271,0.002,103120.0,103110.0,1.44910867]
["bitfinex-derivatives","BTCF0:USTF0",1747509169562,0.002,103120.0,103110.0,1.82226431]
["bitfinex-derivatives","BTCF0:USTF0",1747509171256,0.002,103120.0,103110.0,1.64226431]
["bitfinex-derivatives","BTCF0:USTF0",1747509172165,0.002,103120.0,103110.0,1.82226431]
["bitfinex-derivatives","BTCF0:USTF0",1747509172365,0.002,103120.0,103110.0,1.46146431]
["bitfinex-derivatives","BTCF0:USTF0",1747509172564,0.002,103120.0,103110.0,1.82226431]
["bitfinex-derivatives","BTCF0:USTF0",1747509173164,0.002,103120.0,103110.0,1.64226431]
["bitfinex-derivatives","BTCF0:USTF0",1747509173765,0.002,103120.0,103110.0,1.59284173]
["bitfinex-derivatives","BTCF0:USTF0",1747509177770,0.002,103120.0,103110.0,1.6298894]
["bitfinex-derivatives","BTCF0:USTF0",1747509179072,0.002,103120.0,103110.0,1.8098894]
["bitfinex-derivatives","BTCF0:USTF0",1747509179467,0.002,103120.0,103110.0,1.8104894]
["bitfinex-derivatives","BTCF0:USTF0",1747509180373,0.002,103120.0,103110.0,1.6304894]
["bitfinex-derivatives","BTCF0:USTF0",1747509182879,0.002,103120.0,103110.0,1.64286431]
["bitfinex-derivatives","BTCF0:USTF0",1747509185076,0.002,103120.0,103110.0,1.82286431]
["bitfinex-derivatives","BTCF0:USTF0",1747509186277,0.002,103120.0,103110.0,1.64286431]
["bitfinex-derivatives","BTCF0:USTF0",1747509189580,0.002,103120.0,103110.0,1.68829195]
["bitfinex-derivatives","BTCF0:USTF0",1747509193679,0.002,103120.0,103110.0,1.32749195]
["bitfinex-derivatives","BTCF0:USTF0",1747509193881,0.002,103120.0,103110.0,1.68829195]
["bitfinex-derivatives","BTCF0:USTF0",1747509196486,0.002,103120.0,103110.0,1.32749195]
["bitfinex-derivatives","BTCF0:USTF0",1747509196690,0.002,103120.0,103110.0,1.68829195]
["bitfinex-derivatives","BTCF0:USTF0",1747509201490,0.002,103120.0,103110.0,1.7006476]
["bitfinex-derivatives","BTCF0:USTF0",1747509206694,0.002,103120.0,103110.0,1.7000476]
["bitfinex-derivatives","BTCF0:USTF0",1747509206995,0.0338,103120.0,103110.0,1.7000476]
["bitfinex-derivatives","BTCF0:USTF0",1747509207390,0.0338,103120.0,103110.0,1.76061779]
["bitfinex-derivatives","BTCF0:USTF0",1747509208386,0.0338,103120.0,103110.0,2.12141779]
["bitfinex-derivatives","BTCF0:USTF0",1747509216006,0.002,103120.0,103110.0,2.12141779]
["bitfinex-derivatives","BTCF0:USTF0",1747509217105,0.002,103120.0,103110.0,2.10909785]
["bitfinex-derivatives","BTCF0:USTF0",1747509217498,0.002,103120.0,103110.0,2.04852766]
["bitfinex-derivatives","BTCF0:USTF0",1747509219806,0.002,103120.0,103110.0,2.10909785]
["bitfinex-derivatives","BTCF0:USTF0",1747509222311,0.002,103120.0,103110.0,2.05963956]
["bitfinex-derivatives","BTCF0:USTF0",1747509227723,0.002,103120.0,103110.0,2.10909785]
["bitfinex-derivatives","BTCF0:USTF0",1747509228327,0.002,103120.0,103110.0,1.77982522]
["bitfinex-derivatives","BTCF0:USTF0",1747509228622,0.002,103120.0,103110.0,2.10901785]
["bitfinex-derivatives","BTCF0:USTF0",1747509228822,0.0327,103120.0,103110.0,2.10901785]
["bitfinex-derivatives","BTCF0:USTF0",1747509232430,0.0327,103120.0,103110.0,2.19195501]
["bitfinex-derivatives","BTCF0:USTF0",1747509232628,0.002,103120.0,103110.0,2.19195501]
["bitfinex-derivatives","BTCF0:USTF0",1747509233525,0.002,103120.0,103110.0,1.47035501]
["bitfinex-derivatives","BTCF0:USTF0",1747509233725,0.002,103120.0,103110.0,1.83115501]
["bitfinex-derivatives","BTCF0:USTF0",1747509240137,0.0323,103120.0,103110.0,1.83115501]
["bitfinex-derivatives","BTCF0:USTF0",1747509241937,0.03079871,103120.0,103110.0,1.83115501]
["bitfinex-derivatives","BTCF0:USTF0",1747509243638,0.03079871,103120.0,103110.0,1.83147501]
["bitfinex-derivatives","BTCF0:USTF0",1747509245240,0.03079871,103120.0,103110.0,2.19227501]
["bitfinex-derivatives","BTCF0:USTF0",1747509249250,0.03079871,103120.0,103110.0,2.28313029]
["bitfinex-derivatives","BTCF0:USTF0",1747509256851,0.03079871,103120.0,103110.0,2.19227501]
["bitfinex-derivatives","BTCF0:USTF0",1747509257959,0.03079871,103120.0,103110.0,1.83147501]
["bitfinex-derivatives","BTCF0:USTF0",1747509260558,0.03079871,103120.0,103110.0,1.76085779]
["bitfinex-derivatives","BTCF0:USTF0",1747509263744,0.00049871,103120.0,103110.0,1.76085779]
["bitfinex-derivatives","BTCF0:USTF0",1747509264964,0.18196504,103140.0,103130.0,0.1938493]
["bitfinex-derivatives","BTCF0:USTF0",1747509265163,0.18196504,103140.0,103130.0,1.09080193]
["bitfinex-derivatives","BTCF0:USTF0",1747509265164,0.39326504,103140.0,103130.0,1.09080193]
["bitfinex-derivatives","BTCF0:USTF0",1747509265461,0.39326504,103140.0,103130.0,1.18680193]
["bitfinex-derivatives","BTCF0:USTF0",1747509265661,0.2423,103140.0,103130.0,1.23338438]
["bitfinex-derivatives","BTCF0:USTF0",1747509266156,0.2143,103140.0,103130.0,1.23338438]
["bitfinex-derivatives","BTCF0:USTF0",1747509266360,0.2163,103140.0,103130.0,1.23338438]
["bitfinex-derivatives","BTCF0:USTF0",1747509267359,0.2123,103140.0,103130.0,1.23338438]
["bitfinex-derivatives","BTCF0:USTF0",1747509268650,0.2433,103140.0,103130.0,1.58378438]
["bitfinex-derivatives","BTCF0:USTF0",1747509268863,0.2433,103140.0,103130.0,1.59350002]
["bitfinex-derivatives","BTCF0:USTF0",1747509269055,0.2738,103140.0,103130.0,1.59350002]
["bitfinex-derivatives","BTCF0:USTF0",1747509271260,0.2738,103140.0,103130.0,1.64295748]
["bitfinex-derivatives","BTCF0:USTF0",1747509274167,0.2738,103140.0,103130.0,1.28215748]
["bitfinex-derivatives","BTCF0:USTF0",1747509274468,0.2738,103140.0,103130.0,1.64295748]
["bitfinex-derivatives","BTCF0:USTF0",1747509275664,0.2738,103140.0,103130.0,1.63054206]
["bitfinex-derivatives","BTCF0:USTF0",1747509275851,0.2433,103140.0,103130.0,1.63054206]
["bitfinex-derivatives","BTCF0:USTF0",1747509277563,0.2433,103140.0,103130.0,1.26974206]
["bitfinex-derivatives","BTCF0:USTF0",1747509277867,0.2433,103140.0,103130.0,1.63054206]
["bitfinex-derivatives","BTCF0:USTF0",1747509278466,0.2433,103140.0,103130.0,1.63050206]
["bitfinex-derivatives","BTCF0:USTF0",1747509278666,0.2433,103140.0,103130.0,1.21698206]
["bitfinex-derivatives","BTCF0:USTF0",1747509278874,0.4371305,103140.0,103130.0,1.21698206]
["bitfinex-derivatives","BTCF0:USTF0",1747509279061,0.4678305,103140.0,103130.0,1.21698206]
["bitfinex-derivatives","BTCF0:USTF0",1747509279256,0.274,103140.0,103130.0,1.63018206]
["bitfinex-derivatives","BTCF0:USTF0",1747509280470,0.2433,103140.0,103130.0,1.63018206]
["bitfinex-derivatives","BTCF0:USTF0",1747509280968,0.2433,103140.0,103130.0,1.21698206]
["bitfinex-derivatives","BTCF0:USTF0",1747509281170,0.2433,103140.0,103130.0,1.63018206]
["bitfinex-derivatives","BTCF0:USTF0",1747509282262,0.2433,103140.0,103130.0,1.26938206]
["bitfinex-derivatives","BTCF0:USTF0",1747509282870,0.2433,103140.0,103130.0,1.63018206]
["bitfinex-derivatives","BTCF0:USTF0",1747509283767,0.2433,103140.0,103130.0,1.27978206]
["bitfinex-derivatives","BTCF0:USTF0",1747509285364,0.2433,103140.0,103130.0,0.91898206]
["bitfinex-derivatives","BTCF0:USTF0",1747509285566,0.2433,103140.0,103130.0,1.27978206]
["bitfinex-derivatives","BTCF0:USTF0",1747509286070,0.2433,103140.0,103130.0,0.91898206]
["bitfinex-derivatives","BTCF0:USTF0",1747509286371,0.2433,103140.0,103130.0,1.27978206]
["bitfinex-derivatives","BTCF0:USTF0",1747509288068,0.2123,103140.0,103130.0,1.27978206]
["bitfinex-derivatives","BTCF0:USTF0",1747509291071,0.2123,103140.0,103130.0,0.91898206]
["bitfinex-derivatives","BTCF0:USTF0",1747509291371,0.2123,103140.0,103130.0,1.27978206]
["bitfinex-derivatives","BTCF0:USTF0",1747509293064,0.2123,103140.0,103130.0,1.32923952]
["bitfinex-derivatives","BTCF0:USTF0",1747509296471,0.2123,103140.0,103130.0,1.32961927]
["bitfinex-derivatives","BTCF0:USTF0",1747509296971,0.2123,103140.0,103130.0,0.96881927]
["bitfinex-derivatives","BTCF0:USTF0",1747509297177,0.0323,103140.0,103130.0,1.32961927]
["bitfinex-derivatives","BTCF0:USTF0",1747509297775,0.0323,103140.0,103130.0,1.29257723]
["bitfinex-derivatives","BTCF0:USTF0",1747509298177,0.2123,103140.0,103130.0,1.29257723]
["bitfinex-derivatives","BTCF0:USTF0",1747509299177,0.0323,103140.0,103130.0,1.29257723]
["bitfinex-derivatives","BTCF0:USTF0",1747509300179,0.2123,103140.0,103130.0,1.29257723]
["bitfinex-derivatives","BTCF0:USTF0",1747509300783,0.2123,103140.0,103130.0,1.29354706]
["bitfinex-derivatives","BTCF0:USTF0",1747509306086,0.0323,103140.0,103130.0,1.29354706]
["bitfinex-derivatives","BTCF0:USTF0",1747509307071,0.0323,103140.0,103130.0,1.17095443]
["bitfinex-derivatives","BTCF0:USTF0",1747509307276,0.2123,103140.0,103130.0,1.29354706]
["bitfinex-derivatives","BTCF0:USTF0",1747509310186,0.0323,103140.0,103130.0,1.29354706]
["bitfinex-derivatives","BTCF0:USTF0",1747509310387,0.0323,103140.0,103130.0,0.93274706]
["bitfinex-derivatives","BTCF0:USTF0",1747509310691,0.0323,103140.0,103130.0,1.29354706]
["bitfinex-derivatives","BTCF0:USTF0",1747509311286,0.2123,103140.0,103130.0,1.29354706]
["bitfinex-derivatives","BTCF0:USTF0",1747509312192,0.0323,103140.0,103130.0,1.29354706]
["bitfinex-derivatives","BTCF0:USTF0",1747509313183,0.0323,103140.0,103130.0,1.28117723]
["bitfinex-derivatives","BTCF0:USTF0",1747509313787,0.0323,103140.0,103130.0,0.92037723]
["bitfinex-derivatives","BTCF0:USTF0",1747509313987,0.0323,103140.0,103130.0,1.28117723]
["bitfinex-derivatives","BTCF0:USTF0",1747509314387,0.0323,103140.0,103130.0,1.07457723]
["bitfinex-derivatives","BTCF0:USTF0",1747509314686,0.0323,103140.0,103130.0,1.28109723]
["bitfinex-derivatives","BTCF0:USTF0",1747509316080,0.2123,103140.0,103130.0,1.28109723]
["bitfinex-derivatives","BTCF0:USTF0",1747509320278,0.0323,103140.0,103130.0,1.28109723]
["bitfinex-derivatives","BTCF0:USTF0",1747509322391,0.0323,103140.0,103130.0,1.29346706]
["bitfinex-derivatives","BTCF0:USTF0",1747509323590,0.0323,103140.0,103130.0,1.08694706]
["bitfinex-derivatives","BTCF0:USTF0",1747509323793,0.0323,103140.0,103130.0,1.29346706]
["bitfinex-derivatives","BTCF0:USTF0",1747509324191,0.2123,103140.0,103130.0,1.29346706]
["bitfinex-derivatives","BTCF0:USTF0",1747509325282,0.0323,103140.0,103130.0,1.29346706]
["bitfinex-derivatives","BTCF0:USTF0",1747509333296,0.0323,103140.0,103130.0,0.93266706]
["bitfinex-derivatives","BTCF0:USTF0",1747509333498,0.0323,103140.0,103130.0,1.29346706]
["bitfinex-derivatives","BTCF0:USTF0",1747509335890,0.001,103140.0,103130.0,1.29346706]
["bitfinex-derivatives","BTCF0:USTF0",1747509338193,0.001,103140.0,103130.0,0.93266706]
["bitfinex-derivatives","BTCF0:USTF0",1747509338496,0.001,103140.0,103130.0,1.29346706]
["bitfinex-derivatives","BTCF0:USTF0",1747509342517,0.001,103140.0,103130.0,1.17087443]
["bitfinex-derivatives","BTCF0:USTF0",1747509342715,0.0327,103140.0,103130.0,1.29346706]
["bitfinex-derivatives","BTCF0:USTF0",1747509343217,0.0327,103140.0,103130.0,1.08694706]
["bitfinex-derivatives","BTCF0:USTF0",1747509343515,0.0327,103140.0,103130.0,1.29338706]
["bitfinex-derivatives","BTCF0:USTF0",1747509344014,0.0327,103140.0,103130.0,0.88034706]
["bitfinex-derivatives","BTCF0:USTF0",1747509344414,0.0327,103140.0,103130.0,1.17063443]
["bitfinex-derivatives","BTCF0:USTF0",1747509344619,0.0327,103140.0,103130.0,1.29322706]
["bitfinex-derivatives","BTCF0:USTF0",1747509345107,0.2127,103140.0,103130.0,1.29322706]
["bitfinex-derivatives","BTCF0:USTF0",1747509345715,0.2127,103140.0,103130.0,0.93242706]
["bitfinex-derivatives","BTCF0:USTF0",1747509345916,0.2127,103140.0,103130.0,0.72598706]
["bitfinex-derivatives","BTCF0:USTF0",1747509346119,0.2127,103140.0,103130.0,0.93242706]
["bitfinex-derivatives","BTCF0:USTF0",1747509346414,0.2438,103140.0,103130.0,0.93242706]
["bitfinex-derivatives","BTCF0:USTF0",1747509346619,0.276,103140.0,103130.0,0.93242706]
["bitfinex-derivatives","BTCF0:USTF0",1747509349818,0.276,103140.0,103130.0,0.80983443]
["bitfinex-derivatives","BTCF0:USTF0",1747509350019,0.276,103140.0,103130.0,0.93242706]
["bitfinex-derivatives","BTCF0:USTF0",1747509350217,0.276,103140.0,103130.0,0.96951289]
["bitfinex-derivatives","BTCF0:USTF0",1747509352412,0.2438,103140.0,103130.0,0.96951289]
["bitfinex-derivatives","BTCF0:USTF0",1747509356726,0.2127,103140.0,103130.0,0.96951289]
["bitfinex-derivatives","BTCF0:USTF0",1747509358426,0.2127,103140.0,103130.0,0.92293044]
["bitfinex-derivatives","BTCF0:USTF0",1747509359927,0.2127,103140.0,103130.0,0.87347298]
["bitfinex-derivatives","BTCF0:USTF0",1747509367736,0.2127,103140.0,103130.0,0.92000238]
["bitfinex-derivatives","BTCF0:USTF0",1747509369637,0.30359263,103140.0,103130.0,0.37481411]
["bitfinex-derivatives","BTCF0:USTF0",1747509369838,0.59212313,103140.0,103130.0,0.37481411]
["bitfinex-derivatives","BTCF0:USTF0",1747509370235,0.59212313,103140.0,103130.0,0.42427157]
["bitfinex-derivatives","BTCF0:USTF0",1747509370536,0.95292313,103140.0,103130.0,0.42427157]
["bitfinex-derivatives","BTCF0:USTF0",1747509370939,0.95292313,103140.0,103130.0,0.37774217]
["bitfinex-derivatives","BTCF0:USTF0",1747509371537,0.75909263,103140.0,103130.0,0.37774217]
["bitfinex-derivatives","BTCF0:USTF0",1747509372530,0.95292323,103140.0,103130.0,0.37774217]
["bitfinex-derivatives","BTCF0:USTF0",1747509372730,0.75909263,103140.0,103130.0,0.37774217]
["bitfinex-derivatives","BTCF0:USTF0",1747509372930,0.95292323,103140.0,103130.0,0.37774217]
["bitfinex-derivatives","BTCF0:USTF0",1747509374529,0.95292323,103140.0,103130.0,0.29119888]
["bitfinex-derivatives","BTCF0:USTF0",1747509377439,0.59212323,103140.0,103130.0,0.29119888]
["bitfinex-derivatives","BTCF0:USTF0",1747509377638,0.95292323,103140.0,103130.0,0.29119888]
["bitfinex-derivatives","BTCF0:USTF0",1747509384940,0.8303306,103140.0,103130.0,0.29119888]
["bitfinex-derivatives","BTCF0:USTF0",1747509385444,0.75566504,103140.0,103130.0,0.41379151]
["bitfinex-derivatives","BTCF0:USTF0",1747509385641,0.91709564,103140.0,103130.0,0.41379151]
["bitfinex-derivatives","BTCF0:USTF0",1747509385840,0.72326504,103140.0,103130.0,0.41379151]
["bitfinex-derivatives","BTCF0:USTF0",1747509386543,0.69276504,103140.0,103130.0,0.41379151]
["bitfinex-derivatives","BTCF0:USTF0",1747509387236,0.51276504,103140.0,103130.0,0.41379151]
["bitfinex-derivatives","BTCF0:USTF0",1747509388049,0.70659564,103140.0,103130.0,0.41379151]
["bitfinex-derivatives","BTCF0:USTF0",1747509388255,0.70659564,103140.0,103130.0,0.29119888]
["bitfinex-derivatives","BTCF0:USTF0",1747509388439,0.51276504,103140.0,103130.0,0.29119888]
["bitfinex-derivatives","BTCF0:USTF0",1747509391253,0.73729554,103140.0,103130.0,0.29119888]
["bitfinex-derivatives","BTCF0:USTF0",1747509392053,0.37649554,103140.0,103130.0,0.29119888]
["bitfinex-derivatives","BTCF0:USTF0",1747509392355,0.73729554,103140.0,103130.0,0.29119888]
["bitfinex-derivatives","BTCF0:USTF0",1747509394552,0.54346504,103140.0,103130.0,0.29119888]
["bitfinex-derivatives","BTCF0:USTF0",1747509398950,0.54346504,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509399353,0.73729564,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509400653,0.85988827,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509400852,0.89148827,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509401151,1.07148827,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509401351,1.10438827,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509403256,1.10438827,103140.0,103130.0,0.29119888]
["bitfinex-derivatives","BTCF0:USTF0",1747509406761,0.74358827,103140.0,103130.0,0.29119888]
["bitfinex-derivatives","BTCF0:USTF0",1747509406962,1.10438827,103140.0,103130.0,0.29119888]
["bitfinex-derivatives","BTCF0:USTF0",1747509412153,1.10438827,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509417268,0.98179564,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509417866,0.94889564,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509418171,0.73729564,103140.0,103130.0,0.45087734]
["bitfinex-derivatives","BTCF0:USTF0",1747509418372,0.18266504,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509419871,0.15196504,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509420672,0.15196504,103140.0,103130.0,0.45087734]
["bitfinex-derivatives","BTCF0:USTF0",1747509424667,0.34579564,103140.0,103130.0,0.45087734]
["bitfinex-derivatives","BTCF0:USTF0",1747509428379,0.70659564,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509431577,0.34579564,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509431976,0.70659564,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509432174,0.73809564,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509438387,0.86068827,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509440183,0.49988827,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509440383,0.73809564,103140.0,103130.0,0.32828471]
["bitfinex-derivatives","BTCF0:USTF0",1747509441683,1.0458809,103140.0,103130.0,0.26308481]
["bitfinex-derivatives","BTCF0:USTF0",1747509441875,0.92328827,103140.0,103130.0,0.26308481]
["bitfinex-derivatives","BTCF0:USTF0",1747509442181,1.2258809,103140.0,103130.0,0.26308481]
["bitfinex-derivatives","BTCF0:USTF0",1747509444584,1.23550893,103140.0,103130.0,0.26308481]
["bitfinex-derivatives","BTCF0:USTF0",1747509444785,1.1129163,103140.0,103130.0,0.26308481]
["bitfinex-derivatives","BTCF0:USTF0",1747509445373,0.96195126,103140.0,103130.0,0.26308481]
["bitfinex-derivatives","BTCF0:USTF0",1747509448189,0.96395126,103140.0,103130.0,0.26308481]
["bitfinex-derivatives","BTCF0:USTF0",1747509448490,0.96595126,103140.0,103130.0,0.26308481]
["bitfinex-derivatives","BTCF0:USTF0",1747509449084,1.16783676,103140.0,103130.0,0.26308481]
["bitfinex-derivatives","BTCF0:USTF0",1747509449276,1.16783676,103140.0,103130.0,0.29608481]
["bitfinex-derivatives","BTCF0:USTF0",1747509450190,1.16783676,103140.0,103130.0,0.25899898]
["bitfinex-derivatives","BTCF0:USTF0",1747509450486,1.16783676,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509458194,0.98783676,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509459096,1.16783676,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509460399,1.31883697,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509463196,1.67963697,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509466993,0.95803697,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509467194,1.67963697,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509467894,0.95803697,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509468196,1.67963697,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509469404,1.55704434,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509469596,1.67963697,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509469897,1.64923697,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509475704,1.49823676,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509476306,1.13743676,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509478211,0.77663676,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509478506,1.13743676,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509481312,1.01484413,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509481611,1.13743676,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509498124,1.26002939,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509498421,1.29162939,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509503831,1.04644413,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509504028,1.29162939,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509505832,1.29162939,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509507029,1.65242939,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509516923,1.49823676,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509517232,1.31823676,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509518233,1.49823676,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509519034,1.64953928,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509519224,1.46953928,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509520131,1.64953928,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509527932,1.77213191,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509535341,1.62082939,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509536443,0.89922939,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509536635,1.62082939,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509542152,1.40931586,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509546854,1.28672323,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509547048,1.46672323,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509547256,1.28672323,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509548150,1.1641306,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509548344,1.28672323,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509550153,1.49854401,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509550356,1.62113664,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509551856,0.89953664,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509552155,1.49854401,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509557764,0.77694401,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509557966,1.49854401,103140.0,103130.0,0.29069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509559370,1.49854401,103140.0,103130.0,0.30069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509564169,1.31854401,103140.0,103130.0,0.30069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509567473,1.19595138,103140.0,103130.0,0.30069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509567774,1.13225138,103140.0,103130.0,0.42329161]
["bitfinex-derivatives","BTCF0:USTF0",1747509568258,1.13225138,103140.0,103130.0,0.30069898]
["bitfinex-derivatives","BTCF0:USTF0",1747509569268,0.93842078,103140.0,103130.0,0.42329161]
["bitfinex-derivatives","BTCF0:USTF0",1747509570365,0.21682078,103140.0,103130.0,0.42329161]
["bitfinex-derivatives","BTCF0:USTF0",1747509570665,0.21682078,103140.0,103130.0,0.83513161]
["bitfinex-derivatives","BTCF0:USTF0",1747509571272,0.21682078,103140.0,103130.0,1.01513161]
["bitfinex-derivatives","BTCF0:USTF0",1747509571466,0.36821922,103140.0,103130.0,1.01513161]
["bitfinex-derivatives","BTCF0:USTF0",1747509572976,0.36821922,103140.0,103130.0,1.05222766]
["bitfinex-derivatives","BTCF0:USTF0",1747509574577,0.36821922,103140.0,103130.0,1.40262766]
["bitfinex-derivatives","BTCF0:USTF0",1747509575376,0.005,103140.0,103130.0,1.36553161]
["bitfinex-derivatives","BTCF0:USTF0",1747509576076,0.005,103140.0,103130.0,1.18553161]
["bitfinex-derivatives","BTCF0:USTF0",1747509577077,0.005,103140.0,103130.0,1.36553161]
["bitfinex-derivatives","BTCF0:USTF0",1747509579270,0.005,103140.0,103130.0,1.18553161]
["bitfinex-derivatives","BTCF0:USTF0",1747509580478,0.15625092,103140.0,103130.0,1.18553161]
["bitfinex-derivatives","BTCF0:USTF0",1747509591690,0.15425092,103140.0,103130.0,1.18553161]
["bitfinex-derivatives","BTCF0:USTF0",1747509593889,0.003,103140.0,103130.0,1.18553161]
["bitfinex-derivatives","BTCF0:USTF0",1747509595688,0.003,103140.0,103130.0,1.54633161]
["bitfinex-derivatives","BTCF0:USTF0",1747509595990,0.003,103140.0,103130.0,1.19593161]
["bitfinex-derivatives","BTCF0:USTF0",1747509596490,0.003,103140.0,103130.0,1.24253244]
["bitfinex-derivatives","BTCF0:USTF0",1747509596992,0.003,103140.0,103130.0,1.27953466]
["bitfinex-derivatives","BTCF0:USTF0",1747509597192,0.003,103140.0,103130.0,1.15694203]
["bitfinex-derivatives","BTCF0:USTF0",1747509597492,0.003,103140.0,103130.0,1.27953466]
["bitfinex-derivatives","BTCF0:USTF0",1747509598085,0.003,103140.0,103130.0,0.91873466]
["bitfinex-derivatives","BTCF0:USTF0",1747509598290,0.003,103140.0,103130.0,1.27953466]
["bitfinex-derivatives","BTCF0:USTF0",1747509600695,0.003,103140.0,103130.0,1.32887096]
["bitfinex-derivatives","BTCF0:USTF0",1747509602085,0.003,103140.0,103130.0,0.96807096]
["bitfinex-derivatives","BTCF0:USTF0",1747509602287,0.003,103140.0,103130.0,1.32887096]
["bitfinex-derivatives","BTCF0:USTF0",1747509602998,0.003,103140.0,103130.0,1.12299096]
["bitfinex-derivatives","BTCF0:USTF0",1747509603198,0.003,103140.0,103130.0,1.32883096]
["bitfinex-derivatives","BTCF0:USTF0",1747509603800,0.003,103140.0,103130.0,1.29182874]
["bitfinex-derivatives","BTCF0:USTF0",1747509607604,0.003,103140.0,103130.0,1.16923611]
["bitfinex-derivatives","BTCF0:USTF0",1747509607904,0.003,103140.0,103130.0,1.08598874]
["bitfinex-derivatives","BTCF0:USTF0",1747509608203,0.0333,103140.0,103130.0,1.29182874]
["bitfinex-derivatives","BTCF0:USTF0",1747509610706,0.0333,103140.0,103130.0,1.64222874]
["bitfinex-derivatives","BTCF0:USTF0",1747509611102,0.0333,103140.0,103130.0,1.28142874]
["bitfinex-derivatives","BTCF0:USTF0",1747509611308,0.0333,103140.0,103130.0,1.64222874]
["bitfinex-derivatives","BTCF0:USTF0",1747509612311,0.0333,103140.0,103130.0,1.28142874]
["bitfinex-derivatives","BTCF0:USTF0",1747509612514,0.0333,103140.0,103130.0,1.64222874]
["bitfinex-derivatives","BTCF0:USTF0",1747509616019,0.0333,103140.0,103130.0,1.51963611]
["bitfinex-derivatives","BTCF0:USTF0",1747509616217,0.0333,103140.0,103130.0,1.64222874]
["bitfinex-derivatives","BTCF0:USTF0",1747509625123,0.0313,103140.0,103130.0,1.64222874]
["bitfinex-derivatives","BTCF0:USTF0",1747509626214,0.0323,103140.0,103130.0,1.64222874]
["bitfinex-derivatives","BTCF0:USTF0",1747509627018,0.002,103140.0,103130.0,1.64222874]
["bitfinex-derivatives","BTCF0:USTF0",1747509628022,0.002,103140.0,103130.0,1.62995354]
["bitfinex-derivatives","BTCF0:USTF0",1747509631627,0.002,103140.0,103130.0,1.67928984]
["bitfinex-derivatives","BTCF0:USTF0",1747509632525,0.002,103140.0,103130.0,1.55785721]
["bitfinex-derivatives","BTCF0:USTF0",1747509632725,0.0333,103140.0,103130.0,1.68044984]
["bitfinex-derivatives","BTCF0:USTF0",1747509633025,0.0333,103140.0,103130.0,1.14489721]
["bitfinex-derivatives","BTCF0:USTF0",1747509633230,0.0333,103140.0,103130.0,1.26748984]
["bitfinex-derivatives","BTCF0:USTF0",1747509633924,0.0333,103140.0,103130.0,1.68076984]
["bitfinex-derivatives","BTCF0:USTF0",1747509637421,0.002,103140.0,103130.0,1.68076984]
["bitfinex-derivatives","BTCF0:USTF0",1747509637825,0.002,103140.0,103130.0,1.80336247]
["bitfinex-derivatives","BTCF0:USTF0",1747509638019,0.09816212,103150.0,103140.0,0.1938306]
["bitfinex-derivatives","BTCF0:USTF0",1747509638327,0.2450513,103160.0,103150.0,0.1938119]
["bitfinex-derivatives","BTCF0:USTF0",1747509638522,0.2442918,103160.0,103150.0,1.18756353]
["bitfinex-derivatives","BTCF0:USTF0",1747509639214,0.4242918,103160.0,103150.0,1.18756353]
["bitfinex-derivatives","BTCF0:USTF0",1747509640022,0.4242918,103160.0,103150.0,1.24857272]
["bitfinex-derivatives","BTCF0:USTF0",1747509640733,0.4262918,103160.0,103150.0,1.24857272]
["bitfinex-derivatives","BTCF0:USTF0",1747509641231,0.4242918,103160.0,103150.0,1.24857272]
["bitfinex-derivatives","BTCF0:USTF0",1747509642027,0.4242918,103160.0,103150.0,1.23903299]
["bitfinex-derivatives","BTCF0:USTF0",1747509645235,0.6180849,103160.0,103150.0,0.75564036]
["bitfinex-derivatives","BTCF0:USTF0",1747509645439,1.10147753,103160.0,103150.0,0.75524036]
["bitfinex-derivatives","BTCF0:USTF0",1747509645737,1.16567753,103160.0,103150.0,0.34240036]
["bitfinex-derivatives","BTCF0:USTF0",1747509645938,1.28827016,103160.0,103150.0,0.24680036]
["bitfinex-derivatives","BTCF0:USTF0",1747509646436,1.16567753,103160.0,103150.0,0.24680036]
["bitfinex-derivatives","BTCF0:USTF0",1747509646838,1.28827016,103160.0,103150.0,0.24680036]
["bitfinex-derivatives","BTCF0:USTF0",1747509647037,1.28827016,103160.0,103150.0,0.20973926]
["bitfinex-derivatives","BTCF0:USTF0",1747509647539,1.63521016,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509648136,1.38521016,103160.0,103150.0,0.1953309]
["bitfinex-derivatives","BTCF0:USTF0",1747509648341,1.84189016,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509649341,1.84733232,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509650134,1.59733232,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509650331,1.60733232,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509650529,1.61133232,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509650732,2.29392495,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509651344,2.17133232,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509651743,1.87133232,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509651944,2.19133232,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509652144,2.31392495,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509652443,2.30848279,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509652632,2.18589016,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509652836,1.86589016,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509653134,2.40253016,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509654646,1.98921016,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509654849,2.40293016,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509655341,2.19625016,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509655646,2.06293016,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509657857,1.64921016,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509658146,2.06281016,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509661655,1.6107449,103160.0,103150.0,0.001519]
["bitfinex-derivatives","BTCF0:USTF0",1747509661842,1.37639753,103160.0,103150.0,0.1953308]
["bitfinex-derivatives","BTCF0:USTF0",1747509662147,1.58311753,103160.0,103150.0,0.2586308]
["bitfinex-derivatives","BTCF0:USTF0",1747509662348,1.70571016,103160.0,103150.0,0.2586308]
["bitfinex-derivatives","BTCF0:USTF0",1747509663452,1.2538049,103160.0,103150.0,0.2586308]
["bitfinex-derivatives","BTCF0:USTF0",1747509663652,1.58315753,103160.0,103150.0,0.2586308]
["bitfinex-derivatives","BTCF0:USTF0",1747509663951,1.16967753,103160.0,103150.0,0.2586308]
["bitfinex-derivatives","BTCF0:USTF0",1747509664153,1.34389753,103160.0,103150.0,0.2586308]
["bitfinex-derivatives","BTCF0:USTF0",1747509664546,1.28302347,103160.0,103150.0,0.2586308]
["bitfinex-derivatives","BTCF0:USTF0",1747509665448,1.28302347,103160.0,103150.0,0.25901055]
["bitfinex-derivatives","BTCF0:USTF0",1747509666655,1.25132347,103160.0,103150.0,0.25901055]
["bitfinex-derivatives","BTCF0:USTF0",1747509666851,0.89052347,103160.0,103150.0,0.25901055]
["bitfinex-derivatives","BTCF0:USTF0",1747509667152,1.61212347,103160.0,103150.0,0.25901055]
["bitfinex-derivatives","BTCF0:USTF0",1747509669347,0.89052347,103160.0,103150.0,0.25901055]
["bitfinex-derivatives","BTCF0:USTF0",1747509669552,1.61212347,103160.0,103150.0,0.25901055]
["bitfinex-derivatives","BTCF0:USTF0",1747509669744,1.61212347,103160.0,103150.0,0.29201055]
["bitfinex-derivatives","BTCF0:USTF0",1747509671553,1.25151084,103160.0,103150.0,0.29201055]
["bitfinex-derivatives","BTCF0:USTF0",1747509671756,1.37410347,103160.0,103150.0,0.30657325]
["bitfinex-derivatives","BTCF0:USTF0",1747509675363,1.37410347,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509675663,1.40730347,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509676375,1.25642623,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509677275,1.1338336,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509677774,1.25642623,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509678662,1.1338336,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509678868,1.25642623,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509681978,1.1338336,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509682178,1.25642623,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509682479,1.40761056,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509685583,1.28501793,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509685782,1.40761056,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509689186,1.53020319,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509689384,1.40761056,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509691687,1.61936186,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509692389,1.46356923,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509692582,0.74196903,103160.0,103150.0,0.43013571]
["bitfinex-derivatives","BTCF0:USTF0",1747509693284,0.56196903,103160.0,103150.0,0.43013571]
["bitfinex-derivatives","BTCF0:USTF0",1747509693880,0.56196903,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509694577,0.59436903,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509695193,0.95516903,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509700291,1.07776166,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509700490,1.11046166,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509701095,1.29046166,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509703096,1.16786903,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509704989,1.13516903,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509709398,1.16686903,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509713107,0.98686903,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509713701,0.92276903,103160.0,103150.0,0.43013571]
["bitfinex-derivatives","BTCF0:USTF0",1747509714207,0.95486903,103160.0,103150.0,0.43013571]
["bitfinex-derivatives","BTCF0:USTF0",1747509714505,0.72897613,103160.0,103150.0,0.43013571]
["bitfinex-derivatives","BTCF0:USTF0",1747509715505,0.72697613,103160.0,103150.0,0.43013571]
["bitfinex-derivatives","BTCF0:USTF0",1747509717006,0.72497613,103160.0,103150.0,0.43013571]
["bitfinex-derivatives","BTCF0:USTF0",1747509717210,0.5737918,103160.0,103150.0,0.43013571]
["bitfinex-derivatives","BTCF0:USTF0",1747509718794,0.5737918,103160.0,103150.0,0.63633571]
["bitfinex-derivatives","BTCF0:USTF0",1747509719700,0.7675849,103160.0,103150.0,0.63633571]
["bitfinex-derivatives","BTCF0:USTF0",1747509720208,0.5862336,103160.0,103150.0,0.63633571]
["bitfinex-derivatives","BTCF0:USTF0",1747509720706,0.5862336,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509720908,0.6162336,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509721810,0.6467336,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509722211,0.8287336,103160.0,103150.0,0.30754308]
["bitfinex-derivatives","BTCF0:USTF0",1747509722404,0.8287336,103160.0,103150.0,0.51346308]
["bitfinex-derivatives","BTCF0:USTF0",1747509723096,0.8307336,103160.0,103150.0,0.51346308]
["bitfinex-derivatives","BTCF0:USTF0",1747509723411,0.8287336,103160.0,103150.0,0.51346308]
["bitfinex-derivatives","BTCF0:USTF0",1747509723611,0.8307336,103160.0,103150.0,0.51346308]
["bitfinex-derivatives","BTCF0:USTF0",1747509729412,0.8002336,103160.0,103150.0,0.51346308]
["bitfinex-derivatives","BTCF0:USTF0",1747509730611,0.8002336,103160.0,103150.0,0.55052418]
["bitfinex-derivatives","BTCF0:USTF0",1747509733020,0.8002336,103160.0,103150.0,0.67311681]
["bitfinex-derivatives","BTCF0:USTF0",1747509733915,0.8002336,103160.0,103150.0,0.67443681]
["bitfinex-derivatives","BTCF0:USTF0",1747509736014,0.8002336,103160.0,103150.0,0.55184418]
["bitfinex-derivatives","BTCF0:USTF0",1747509736217,0.8002336,103160.0,103150.0,0.67443681]
["bitfinex-derivatives","BTCF0:USTF0",1747509737422,0.7702336,103160.0,103150.0,0.67443681]
["bitfinex-derivatives","BTCF0:USTF0",1747509738419,0.7702336,103160.0,103150.0,0.72234178]
["bitfinex-derivatives","BTCF0:USTF0",1747509742115,0.3964405,103160.0,103150.0,0.72234178]
["bitfinex-derivatives","BTCF0:USTF0",1747509743015,0.3944405,103160.0,103150.0,0.72234178]
["bitfinex-derivatives","BTCF0:USTF0",1747509743212,0.5724405,103160.0,103150.0,0.72234178]
["bitfinex-derivatives","BTCF0:USTF0",1747509743622,0.2116405,103160.0,103150.0,0.72234178]
["bitfinex-derivatives","BTCF0:USTF0",1747509744321,0.0316405,103160.0,103150.0,0.72234178]
["bitfinex-derivatives","BTCF0:USTF0",1747509747526,0.2254336,103160.0,103150.0,0.59974915]
["bitfinex-derivatives","BTCF0:USTF0",1747509747826,0.2254336,103160.0,103150.0,0.51510178]
["bitfinex-derivatives","BTCF0:USTF0",1747509748025,0.2254336,103160.0,103150.0,0.72246178]
["bitfinex-derivatives","BTCF0:USTF0",1747509748227,0.4054336,103160.0,103150.0,0.72246178]
["bitfinex-derivatives","BTCF0:USTF0",1747509749012,0.2116405,103160.0,103150.0,0.72246178]
["bitfinex-derivatives","BTCF0:USTF0",1747509749425,0.4054336,103160.0,103150.0,0.72246178]
["bitfinex-derivatives","BTCF0:USTF0",1747509752230,0.2116405,103160.0,103150.0,0.72246178]
["bitfinex-derivatives","BTCF0:USTF0",1747509752529,0.2116405,103160.0,103150.0,0.77179808]
["bitfinex-derivatives","BTCF0:USTF0",1747509753128,0.4054336,103160.0,103150.0,0.77179808]
["bitfinex-derivatives","BTCF0:USTF0",1747509753318,0.7662336,103160.0,103150.0,0.77179808]
["bitfinex-derivatives","BTCF0:USTF0",1747509754028,0.7662336,103160.0,103150.0,0.64920545]
["bitfinex-derivatives","BTCF0:USTF0",1747509754226,0.7662336,103160.0,103150.0,0.77151808]
["bitfinex-derivatives","BTCF0:USTF0",1747509754624,0.4054336,103160.0,103150.0,0.77151808]
["bitfinex-derivatives","BTCF0:USTF0",1747509756533,0.2116405,103160.0,103150.0,0.77151808]
["bitfinex-derivatives","BTCF0:USTF0",1747509756829,0.4054335,103160.0,103150.0,0.77151808]
["bitfinex-derivatives","BTCF0:USTF0",1747509760537,0.4054335,103160.0,103150.0,0.72218178]
["bitfinex-derivatives","BTCF0:USTF0",1747509769151,0.2116405,103160.0,103150.0,0.72218178]
["bitfinex-derivatives","BTCF0:USTF0",1747509771961,0.4054336,103160.0,103150.0,0.72218178]
["bitfinex-derivatives","BTCF0:USTF0",1747509772253,0.4054336,103160.0,103150.0,0.59958915]
["bitfinex-derivatives","BTCF0:USTF0",1747509772459,0.2116405,103160.0,103150.0,0.59958915]
["bitfinex-derivatives","BTCF0:USTF0",1747509772659,0.2116405,103160.0,103150.0,0.72218178]
["bitfinex-derivatives","BTCF0:USTF0",1747509772861,0.2116405,103160.0,103150.0,0.73445698]
["bitfinex-derivatives","BTCF0:USTF0",1747509775163,0.1812405,103160.0,103150.0,0.73445698]
["bitfinex-derivatives","BTCF0:USTF0",1747509775358,0.1812405,103160.0,103150.0,1.09525698]
["bitfinex-derivatives","BTCF0:USTF0",1747509776159,0.0012405,103160.0,103150.0,1.09525698]
["bitfinex-derivatives","BTCF0:USTF0",1747509781666,0.0012405,103160.0,103150.0,1.44565698]
["bitfinex-derivatives","BTCF0:USTF0",1747509782161,0.0012405,103160.0,103150.0,1.23857698]
["bitfinex-derivatives","BTCF0:USTF0",1747509782351,0.0012405,103160.0,103150.0,1.44461698]
["bitfinex-derivatives","BTCF0:USTF0",1747509783462,0.0012405,103160.0,103150.0,1.65097698]
["bitfinex-derivatives","BTCF0:USTF0",1747509787670,0.0012405,103160.0,103150.0,1.52838435]
["bitfinex-derivatives","BTCF0:USTF0",1747509787875,0.0012405,103160.0,103150.0,1.65093698]
["bitfinex-derivatives","BTCF0:USTF0",1747509788175,0.1812405,103160.0,103150.0,1.65093698]
["bitfinex-derivatives","BTCF0:USTF0",1747509789380,0.18668266,103160.0,103150.0,1.65093698]
["bitfinex-derivatives","BTCF0:USTF0",1747509790376,0.18668266,103160.0,103150.0,1.68797356]
["bitfinex-derivatives","BTCF0:USTF0",1747509796484,0.1812405,103160.0,103150.0,1.68797356]
["bitfinex-derivatives","BTCF0:USTF0",1747509797081,0.1812405,103160.0,103150.0,1.32717356]
["bitfinex-derivatives","BTCF0:USTF0",1747509797681,0.18668266,103160.0,103150.0,1.32717356]
["bitfinex-derivatives","BTCF0:USTF0",1747509797982,0.21978266,103160.0,103150.0,1.32717356]
["bitfinex-derivatives","BTCF0:USTF0",1747509798783,0.2143405,103160.0,103150.0,1.32717356]
["bitfinex-derivatives","BTCF0:USTF0",1747509799578,0.21978266,103160.0,103150.0,1.32717356]
["bitfinex-derivatives","BTCF0:USTF0",1747509799779,0.21978266,103160.0,103150.0,0.91481356]
["bitfinex-derivatives","BTCF0:USTF0",1747509800085,0.41357576,103160.0,103150.0,0.91481356]
["bitfinex-derivatives","BTCF0:USTF0",1747509800272,0.44577576,103160.0,103150.0,0.91481356]
["bitfinex-derivatives","BTCF0:USTF0",1747509800473,0.25198266,103160.0,103150.0,0.91481356]
["bitfinex-derivatives","BTCF0:USTF0",1747509800679,0.44577576,103160.0,103150.0,0.91481356]
["bitfinex-derivatives","BTCF0:USTF0",1747509800891,0.25198266,103160.0,103150.0,0.91481356]
["bitfinex-derivatives","BTCF0:USTF0",1747509801783,0.44577576,103160.0,103150.0,0.91481356]
["bitfinex-derivatives","BTCF0:USTF0",1747509802688,0.4403336,103160.0,103150.0,0.91481356]
["bitfinex-derivatives","BTCF0:USTF0",1747509803682,0.41357576,103160.0,103150.0,0.91481356]
["bitfinex-derivatives","BTCF0:USTF0",1747509805585,0.41357576,103160.0,103150.0,0.56441356]
["bitfinex-derivatives","BTCF0:USTF0",1747509806884,0.21978266,103160.0,103150.0,0.56441356]
["bitfinex-derivatives","BTCF0:USTF0",1747509807080,0.21978266,103160.0,103150.0,0.77037356]
["bitfinex-derivatives","BTCF0:USTF0",1747509809186,0.21978266,103160.0,103150.0,0.64778093]
["bitfinex-derivatives","BTCF0:USTF0",1747509809489,0.41357576,103160.0,103150.0,0.97633356]
["bitfinex-derivatives","BTCF0:USTF0",1747509809689,0.21978266,103160.0,103150.0,0.97633356]
["bitfinex-derivatives","BTCF0:USTF0",1747509810685,0.41357576,103160.0,103150.0,0.64778093]
["bitfinex-derivatives","BTCF0:USTF0",1747509810892,0.47827576,103160.0,103150.0,0.97633356]
["bitfinex-derivatives","BTCF0:USTF0",1747509812394,0.47827576,103160.0,103150.0,0.92699726]
["bitfinex-derivatives","BTCF0:USTF0",1747509812785,0.4728336,103160.0,103150.0,0.92699726]
["bitfinex-derivatives","BTCF0:USTF0",1747509813195,0.4405336,103160.0,103150.0,0.92699726]
["bitfinex-derivatives","BTCF0:USTF0",1747509815790,0.2143405,103160.0,103150.0,0.92699726]
["bitfinex-derivatives","BTCF0:USTF0",1747509815990,0.1812405,103160.0,103150.0,0.92699726]
["bitfinex-derivatives","BTCF0:USTF0",1747509816199,0.1812405,103160.0,103150.0,0.51507726]
["bitfinex-derivatives","BTCF0:USTF0",1747509816393,0.1812405,103160.0,103150.0,0.92699726]
["bitfinex-derivatives","BTCF0:USTF0",1747509816595,0.1812405,103160.0,103150.0,1.28779726]
["bitfinex-derivatives","BTCF0:USTF0",1747509816801,0.2128405,103160.0,103150.0,1.28779726]
["bitfinex-derivatives","BTCF0:USTF0",1747509817203,0.2128405,103160.0,103150.0,0.92699726]
["bitfinex-derivatives","BTCF0:USTF0",1747509817502,0.2128405,103160.0,103150.0,1.28779726]
["bitfinex-derivatives","BTCF0:USTF0",1747509817799,0.21828266,103160.0,103150.0,1.28779726]
["bitfinex-derivatives","BTCF0:USTF0",1747509819906,0.21828266,103160.0,103150.0,0.92699726]
["bitfinex-derivatives","BTCF0:USTF0",1747509821305,0.41207576,103160.0,103150.0,0.51507726]
["bitfinex-derivatives","BTCF0:USTF0",1747509822210,0.21828266,103160.0,103150.0,0.51507726]
["bitfinex-derivatives","BTCF0:USTF0",1747509822402,0.41207576,103160.0,103150.0,0.51507726]
["bitfinex-derivatives","BTCF0:USTF0",1747509823111,0.21828266,103160.0,103150.0,0.51507726]
["bitfinex-derivatives","BTCF0:USTF0",1747509826914,0.41207566,103160.0,103150.0,0.51507726]
["bitfinex-derivatives","BTCF0:USTF0",1747509827109,0.21828266,103160.0,103150.0,0.51507726]
["bitfinex-derivatives","BTCF0:USTF0",1747509827609,0.21828266,103160.0,103150.0,0.92695726]
["bitfinex-derivatives","BTCF0:USTF0",1747509827805,0.41207566,103160.0,103150.0,0.39248463]
["bitfinex-derivatives","BTCF0:USTF0",1747509828112,0.41207566,103160.0,103150.0,0.51507726]
["bitfinex-derivatives","BTCF0:USTF0",1747509831016,1.01806092,103160.0,103150.0,0.10237283]
["bitfinex-derivatives","BTCF0:USTF0",1747509831212,0.96086829,103160.0,103150.0,0.08781013]
["bitfinex-derivatives","BTCF0:USTF0",1747509831404,0.96086829,103160.0,103150.0,0.28162203]
["bitfinex-derivatives","BTCF0:USTF0",1747509831604,0.96086829,103160.0,103150.0,0.03990516]
["bitfinex-derivatives","BTCF0:USTF0",1747509832415,1.08346092,103160.0,103150.0,0.23371706]
["bitfinex-derivatives","BTCF0:USTF0",1747509832614,0.96086829,103160.0,103150.0,0.23371706]
["bitfinex-derivatives","BTCF0:USTF0",1747509832915,1.08346092,103160.0,103150.0,0.23371706]
["bitfinex-derivatives","BTCF0:USTF0",1747509833211,0.96086829,103160.0,103150.0,0.23371706]
["bitfinex-derivatives","BTCF0:USTF0",1747509834112,0.96086829,103160.0,103150.0,0.29038048]
["bitfinex-derivatives","BTCF0:USTF0",1747509842113,0.95542613,103160.0,103150.0,0.29038048]
["bitfinex-derivatives","BTCF0:USTF0",1747509847522,1.1067641,103160.0,103150.0,0.29038048]
["bitfinex-derivatives","BTCF0:USTF0",1747509850325,1.11220626,103160.0,103150.0,0.29038048]
["bitfinex-derivatives","BTCF0:USTF0",1747509850915,0.92421363,103160.0,103150.0,0.41297311]
["bitfinex-derivatives","BTCF0:USTF0",1747509851115,0.89261363,103160.0,103150.0,0.41297311]
["bitfinex-derivatives","BTCF0:USTF0",1747509851321,0.88717147,103160.0,103150.0,0.41297311]
["bitfinex-derivatives","BTCF0:USTF0",1747509852326,0.53181363,103160.0,103150.0,0.41297311]
["bitfinex-derivatives","BTCF0:USTF0",1747509853324,0.52637147,103160.0,103150.0,0.41297311]
["bitfinex-derivatives","BTCF0:USTF0",1747509853517,0.88717147,103160.0,103150.0,0.41297311]
["bitfinex-derivatives","BTCF0:USTF0",1747509853917,0.52637147,103160.0,103150.0,0.41297311]
["bitfinex-derivatives","BTCF0:USTF0",1747509855023,0.52637147,103160.0,103150.0,0.42750787]
["bitfinex-derivatives","BTCF0:USTF0",1747509855329,0.88717147,103160.0,103150.0,0.30491524]
["bitfinex-derivatives","BTCF0:USTF0",1747509855931,0.52637147,103160.0,103150.0,0.42750787]
["bitfinex-derivatives","BTCF0:USTF0",1747509856229,0.34637147,103160.0,103150.0,0.42750787]
["bitfinex-derivatives","BTCF0:USTF0",1747509857026,0.70717147,103160.0,103150.0,0.42750787]
["bitfinex-derivatives","BTCF0:USTF0",1747509857224,0.52637147,103160.0,103150.0,0.42750787]
["bitfinex-derivatives","BTCF0:USTF0",1747509857424,0.88717147,103160.0,103150.0,0.42750787]
["bitfinex-derivatives","BTCF0:USTF0",1747509857816,0.33257847,103160.0,103150.0,0.42750787]
["bitfinex-derivatives","BTCF0:USTF0",1747509858020,0.52637157,103160.0,103150.0,0.42750787]
["bitfinex-derivatives","BTCF0:USTF0",1747509858227,0.34637157,103160.0,103150.0,0.42750787]
["bitfinex-derivatives","BTCF0:USTF0",1747509858537,0.35181373,103160.0,103150.0,0.42750787]
["bitfinex-derivatives","BTCF0:USTF0",1747509859224,0.33802063,103160.0,103150.0,0.42750787]
["bitfinex-derivatives","BTCF0:USTF0",1747509859428,0.53181373,103160.0,103150.0,0.42750787]
["bitfinex-derivatives","BTCF0:USTF0",1747509860229,0.35181373,103160.0,103150.0,0.42750787]
["bitfinex-derivatives","BTCF0:USTF0",1747509861730,0.20047576,103160.0,103150.0,0.42750787]
["bitfinex-derivatives","BTCF0:USTF0",1747509862634,0.00668266,103160.0,103150.0,1.34458787]
["bitfinex-derivatives","BTCF0:USTF0",1747509862832,0.00668266,103160.0,103150.0,1.38162445]
["bitfinex-derivatives","BTCF0:USTF0",1747509863028,0.00668266,103160.0,103150.0,1.42951568]
["bitfinex-derivatives","BTCF0:USTF0",1747509865535,0.00668266,103160.0,103150.0,1.06871568]
["bitfinex-derivatives","BTCF0:USTF0",1747509868140,0.18668266,103160.0,103150.0,1.06871568]
["bitfinex-derivatives","BTCF0:USTF0",1747509870139,0.18668266,103160.0,103150.0,1.02082445]
["bitfinex-derivatives","BTCF0:USTF0",1747509875244,0.18592316,103160.0,103150.0,1.02006495]
["bitfinex-derivatives","BTCF0:USTF0",1747509878948,0.21872316,103160.0,103150.0,1.02006495]
["bitfinex-derivatives","BTCF0:USTF0",1747509879648,0.21872316,103160.0,103150.0,1.38086495]
["bitfinex-derivatives","BTCF0:USTF0",1747509879946,0.18592316,103160.0,103150.0,1.38086495]
["bitfinex-derivatives","BTCF0:USTF0",1747509881250,0.18592316,103160.0,103150.0,1.34382837]
["bitfinex-derivatives","BTCF0:USTF0",1747509884142,0.18592316,103160.0,103150.0,1.22123574]
["bitfinex-derivatives","BTCF0:USTF0",1747509884342,0.18592316,103160.0,103150.0,1.34382837]
["bitfinex-derivatives","BTCF0:USTF0",1747509884953,0.21842316,103160.0,103150.0,1.34382837]
["bitfinex-derivatives","BTCF0:USTF0",1747509885146,0.21842316,103160.0,103150.0,1.39170034]
["bitfinex-derivatives","BTCF0:USTF0",1747509885755,0.21842316,103160.0,103150.0,1.42873692]
["bitfinex-derivatives","BTCF0:USTF0",1747509885956,0.21842316,103160.0,103150.0,1.06793692]
["bitfinex-derivatives","BTCF0:USTF0",1747509894762,0.21842316,103160.0,103150.0,0.94534429]
["bitfinex-derivatives","BTCF0:USTF0",1747509895065,0.21842316,103160.0,103150.0,1.27369692]
["bitfinex-derivatives","BTCF0:USTF0",1747509895557,0.21842316,103160.0,103150.0,0.51165692]
["bitfinex-derivatives","BTCF0:USTF0",1747509896060,0.21842316,103160.0,103150.0,0.71741692]
["bitfinex-derivatives","BTCF0:USTF0",1747509897555,0.21842316,103160.0,103150.0,0.59482429]
["bitfinex-derivatives","BTCF0:USTF0",1747509897756,0.21842316,103160.0,103150.0,0.71741692]
["bitfinex-derivatives","BTCF0:USTF0",1747509899462,0.21842316,103160.0,103150.0,0.59482429]
["bitfinex-derivatives","BTCF0:USTF0",1747509899648,0.21842316,103160.0,103150.0,0.71741692]
["bitfinex-derivatives","BTCF0:USTF0",1747509901360,0.21842316,103160.0,103150.0,0.92317692]
["bitfinex-derivatives","BTCF0:USTF0",1747509902355,0.21842316,103160.0,103150.0,0.51165692]
["bitfinex-derivatives","BTCF0:USTF0",1747509902561,0.21842316,103160.0,103150.0,0.92313692]
["bitfinex-derivatives","BTCF0:USTF0",1747509906859,0.21842316,103160.0,103150.0,0.80054429]
["bitfinex-derivatives","BTCF0:USTF0",1747509907165,0.21842316,103160.0,103150.0,0.92313692]
["bitfinex-derivatives","BTCF0:USTF0",1747509907464,0.24892316,103160.0,103150.0,0.92313692]
["bitfinex-derivatives","BTCF0:USTF0",1747509907765,0.24892316,103160.0,103150.0,0.93543664]
["bitfinex-derivatives","BTCF0:USTF0",1747509908167,0.92610889,103160.0,103150.0,0.40136401]
["bitfinex-derivatives","BTCF0:USTF0",1747509908362,1.08040152,103160.0,103150.0,0.30766401]
["bitfinex-derivatives","BTCF0:USTF0",1747509909063,0.95780889,103160.0,103150.0,0.30766401]
["bitfinex-derivatives","BTCF0:USTF0",1747509910470,0.95780889,103160.0,103150.0,0.25979204]
["bitfinex-derivatives","BTCF0:USTF0",1747509911562,1.08040152,103160.0,103150.0,0.24525728]
["bitfinex-derivatives","BTCF0:USTF0",1747509911766,1.17734152,103160.0,103150.0,0.05144538]
["bitfinex-derivatives","BTCF0:USTF0",1747509911966,1.42734152,103160.0,103150.0,0.24525718]
["bitfinex-derivatives","BTCF0:USTF0",1747509912171,1.17734152,103160.0,103150.0,0.24525718]
["bitfinex-derivatives","BTCF0:USTF0",1747509913081,1.17734152,103160.0,103150.0,0.19592088]
["bitfinex-derivatives","BTCF0:USTF0",1747509914777,1.18034152,103160.0,103150.0,0.19592088]
["bitfinex-derivatives","BTCF0:USTF0",1747509915383,1.18334152,103160.0,103150.0,0.19592088]
["bitfinex-derivatives","BTCF0:USTF0",1747509917482,1.08640152,103160.0,103150.0,0.19592088]
["bitfinex-derivatives","BTCF0:USTF0",1747509917689,1.18334152,103160.0,103150.0,0.19592088]
["bitfinex-derivatives","BTCF0:USTF0",1747509917986,0.82254152,103160.0,103150.0,0.19592088]
["bitfinex-derivatives","BTCF0:USTF0",1747509918176,1.54414152,103160.0,103150.0,0.19592088]
["bitfinex-derivatives","BTCF0:USTF0",1747509918677,1.44720152,103160.0,103150.0,0.19592088]
["bitfinex-derivatives","BTCF0:USTF0",1747509919285,0.72560152,103160.0,103150.0,0.19592088]
["bitfinex-derivatives","BTCF0:USTF0",1747509919483,1.44720152,103160.0,103150.0,0.19592088]
["bitfinex-derivatives","BTCF0:USTF0",1747509920086,1.20201626,103160.0,103150.0,0.19592088]
["bitfinex-derivatives","BTCF0:USTF0",1747509920285,1.20201626,103160.0,103150.0,0.29092088]
["bitfinex-derivatives","BTCF0:USTF0",1747509921077,1.13981626,103160.0,103150.0,0.29092088]
["bitfinex-derivatives","BTCF0:USTF0",1747509921280,1.13681626,103160.0,103150.0,0.41351351]
["bitfinex-derivatives","BTCF0:USTF0",1747509921589,1.13881626,103160.0,103150.0,0.41351351]
["bitfinex-derivatives","BTCF0:USTF0",1747509921887,0.77801626,103160.0,103150.0,0.29092088]
["bitfinex-derivatives","BTCF0:USTF0",1747509923085,0.77701626,103160.0,103150.0,0.29092088]
["bitfinex-derivatives","BTCF0:USTF0",1747509923291,0.89960889,103160.0,103150.0,0.29092088]
["bitfinex-derivatives","BTCF0:USTF0",1747509923589,0.93180889,103160.0,103150.0,0.29092088]
["bitfinex-derivatives","BTCF0:USTF0",1747509923777,1.11434686,103160.0,103150.0,0.29092088]
["bitfinex-derivatives","BTCF0:USTF0",1747509924589,1.11434686,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509930287,1.08314686,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509936999,1.05094686,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509937492,0.69014686,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509937697,1.05094686,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509940391,1.11148205,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509944202,0.98888942,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509944394,1.11148205,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509950003,1.26297484,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509951709,1.29527484,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509952007,1.32817484,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509954609,1.29527484,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509959114,1.32567484,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509961711,0.96487484,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509961914,1.32567484,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509969424,1.11380168,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509971618,1.08340168,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509975429,0.96080905,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509975727,1.08340168,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509977325,0.93190889,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509978422,0.96280889,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509983424,1.11431673,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509984833,0.75351673,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747509985130,1.11431673,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747510006554,0.9917241,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747510006754,1.11431673,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747510011359,1.23690936,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747510012260,1.11431673,103160.0,103150.0,0.30560717]
["bitfinex-derivatives","BTCF0:USTF0",1747510013160,1.11431673,103160.0,103150.0,0.29092088]
["bitfinex-derivatives","BTCF0:USTF0",1747510018474,1.47511673,103160.0,103150.0,0.29092088]
["bitfinex-derivatives","BTCF0:USTF0",1747510019371,1.3525241,103160.0,103150.0,0.29092088]
["bitfinex-derivatives","BTCF0:USTF0",1747510019570,1.47511673,103160.0,103150.0,0.29092088]
["bitfinex-derivatives","BTCF0:USTF0",1747510021468,1.41191673,103160.0,103150.0,0.09710908]
["bitfinex-derivatives","BTCF0:USTF0",1747510021768,1.59780936,103160.0,103150.0,0.06510908]
["bitfinex-derivatives","BTCF0:USTF0",1747510021964,1.59780936,103160.0,103150.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1747510022163,1.97780936,103160.0,103150.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1747510023565,1.97780936,103160.0,103150.0,0.03360908]
["bitfinex-derivatives","BTCF0:USTF0",1747510027968,1.59780936,103160.0,103150.0,0.03360908]
["bitfinex-derivatives","BTCF0:USTF0",1747510030078,1.44630152,103160.0,103150.0,0.03360908]
["bitfinex-derivatives","BTCF0:USTF0",1747510031673,1.44630152,103160.0,103150.0,0.06660908]
["bitfinex-derivatives","BTCF0:USTF0",1747510034183,0.72470152,103160.0,103150.0,0.06660908]
["bitfinex-derivatives","BTCF0:USTF0",1747510034382,1.44630152,103160.0,103150.0,0.09800908]
["bitfinex-derivatives","BTCF0:USTF0",1747510039985,1.44630152,103160.0,103150.0,0.06660908]
["bitfinex-derivatives","BTCF0:USTF0",1747510040584,0.1938311,103140.0,103130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747510040779,0.1938499,103130.0,103120.0,0.13232986]
["bitfinex-derivatives","BTCF0:USTF0",1747510041083,0.94824253,103130.0,103120.0,0.13232986]
["bitfinex-derivatives","BTCF0:USTF0",1747510041385,0.94938178,103130.0,103120.0,0.13232986]
["bitfinex-derivatives","BTCF0:USTF0",1747510042584,0.95904664,103130.0,103120.0,0.13232986]
["bitfinex-derivatives","BTCF0:USTF0",1747510043274,0.95904664,103130.0,103120.0,0.13532986]
["bitfinex-derivatives","BTCF0:USTF0",1747510043584,0.95904664,103130.0,103120.0,0.13832986]
["bitfinex-derivatives","BTCF0:USTF0",1747510043886,0.95904664,103130.0,103120.0,0.13532986]
["bitfinex-derivatives","BTCF0:USTF0",1747510044079,0.95904664,103130.0,103120.0,0.13732986]
["bitfinex-derivatives","BTCF0:USTF0",1747510044285,0.95904664,103130.0,103120.0,0.13532986]
["bitfinex-derivatives","BTCF0:USTF0",1747510044686,0.97333898,103130.0,103120.0,0.13532986]
["bitfinex-derivatives","BTCF0:USTF0",1747510044885,0.95904664,103130.0,103120.0,0.13532986]
["bitfinex-derivatives","BTCF0:USTF0",1747510045274,0.96204664,103130.0,103120.0,0.13432986]
["bitfinex-derivatives","BTCF0:USTF0",1747510045473,0.96204664,103130.0,103120.0,0.13232986]
["bitfinex-derivatives","BTCF0:USTF0",1747510045679,0.96504664,103130.0,103120.0,0.13232986]
["bitfinex-derivatives","BTCF0:USTF0",1747510046285,1.32584664,103130.0,103120.0,0.13232986]
["bitfinex-derivatives","BTCF0:USTF0",1747510046481,1.32584664,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510048288,0.60424664,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510048489,1.32584664,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510049789,1.34015688,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510050392,1.30955688,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510051591,0.58795688,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510051785,1.30955688,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510054792,0.58795688,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510054993,1.30955688,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510056392,1.31499904,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510056792,1.19240641,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510056994,1.31499904,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510058694,1.46627499,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510061496,0.74467499,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510061691,1.46627499,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510062096,0.74467499,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510062297,1.46627499,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510063797,1.67187499,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510070100,1.70267499,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510073802,1.70381424,103130.0,103120.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747510075808,1.70381424,103130.0,103120.0,0.02471204]
["bitfinex-derivatives","BTCF0:USTF0",1747510077419,0.98221424,103130.0,103120.0,0.02471204]
["bitfinex-derivatives","BTCF0:USTF0",1747510077607,1.70381424,103130.0,103120.0,0.02471204]
["bitfinex-derivatives","BTCF0:USTF0",1747510078911,1.58122161,103130.0,103120.0,0.02471204]
["bitfinex-derivatives","BTCF0:USTF0",1747510079115,1.55253829,103130.0,103120.0,0.08551204]
["bitfinex-derivatives","BTCF0:USTF0",1747510084909,1.55249829,103130.0,103120.0,0.27938064]
["bitfinex-derivatives","BTCF0:USTF0",1747510085109,1.72725829,103130.0,103120.0,0.08551204]
["bitfinex-derivatives","BTCF0:USTF0",1747510085408,1.31613829,103130.0,103120.0,0.27938064]
["bitfinex-derivatives","BTCF0:USTF0",1747510085913,1.93931837,103130.0,103120.0,0.27938064]
["bitfinex-derivatives","BTCF0:USTF0",1747510086110,1.74666088,103130.0,103120.0,0.27938064]
["bitfinex-derivatives","BTCF0:USTF0",1747510086312,1.45813351,103130.0,103120.0,0.27938064]
["bitfinex-derivatives","BTCF0:USTF0",1747510086509,1.86925351,103130.0,103120.0,0.27938064]
["bitfinex-derivatives","BTCF0:USTF0",1747510086717,1.90125351,103130.0,103120.0,0.27938064]
["bitfinex-derivatives","BTCF0:USTF0",1747510089107,1.49013351,103130.0,103120.0,0.27938064]
["bitfinex-derivatives","BTCF0:USTF0",1747510089406,1.90125351,103130.0,103120.0,0.27938064]
["bitfinex-derivatives","BTCF0:USTF0",1747510089915,1.77866088,103130.0,103120.0,0.27938064]
["bitfinex-derivatives","BTCF0:USTF0",1747510090114,1.90125351,103130.0,103120.0,0.27938064]
["bitfinex-derivatives","BTCF0:USTF0",1747510090810,1.93375351,103130.0,103120.0,0.08551204]
["bitfinex-derivatives","BTCF0:USTF0",1747510091112,1.96415351,103130.0,103120.0,0.08551204]
["bitfinex-derivatives","BTCF0:USTF0",1747510091418,0.1938686,103120.0,103110.0,0.19582698]
["bitfinex-derivatives","BTCF0:USTF0",1747510091620,0.74066123,103120.0,103110.0,0.22592698]
["bitfinex-derivatives","BTCF0:USTF0",1747510091818,0.74180048,103120.0,103110.0,0.22592698]
["bitfinex-derivatives","BTCF0:USTF0",1747510092015,0.74180048,103120.0,103110.0,0.03203958]
["bitfinex-derivatives","BTCF0:USTF0",1747510092215,0.92180048,103120.0,103110.0,0.03203958]
["bitfinex-derivatives","BTCF0:USTF0",1747510092425,0.92180048,103120.0,103110.0,0.22592698]
["bitfinex-derivatives","BTCF0:USTF0",1747510093113,0.92380048,103120.0,103110.0,0.22592698]
["bitfinex-derivatives","BTCF0:USTF0",1747510093319,0.92580048,103120.0,103110.0,0.03203958]
["bitfinex-derivatives","BTCF0:USTF0",1747510093520,0.92580048,103120.0,103110.0,0.22592698]
["bitfinex-derivatives","BTCF0:USTF0",1747510094604,0.92580048,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510097522,0.80320785,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510097724,0.92580048,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510098922,0.80320785,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510099125,0.92580048,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510100523,0.80320785,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510100714,0.92580048,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510101025,0.93124264,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510104217,0.57044264,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510104416,0.93124264,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510106226,1.08266772,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510106825,1.08380697,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510107027,0.72300697,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510107329,1.08380697,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510111132,0.72300697,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510111329,1.08380697,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510114134,0.96121434,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510114334,1.08380697,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510115537,1.11480697,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510129746,0.99221434,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510130049,1.11480697,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510137654,0.96338189,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510152867,0.60258189,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510153070,0.96338189,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510153969,1.11480697,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510154369,0.99221434,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510154962,1.11480697,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510156369,0.99221434,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510159675,0.98677218,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510160767,0.99221434,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510163075,1.11480697,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510166879,0.99221434,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510176689,1.11480697,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510182294,0.99221434,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510182798,0.63141434,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510182986,0.99221434,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510184494,1.11480697,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510202822,1.2373996,103120.0,103110.0,0.22802698]
["bitfinex-derivatives","BTCF0:USTF0",1747510203315,1.11480697,103120.0,103110.0,0.22802698]
["bitfinex-derivatives","BTCF0:USTF0",1747510204318,1.11480697,103120.0,103110.0,0.29112698]
["bitfinex-derivatives","BTCF0:USTF0",1747510219636,1.11480697,103120.0,103110.0,0.25912698]
["bitfinex-derivatives","BTCF0:USTF0",1747510221034,1.32686705,103120.0,103110.0,0.25912698]
["bitfinex-derivatives","BTCF0:USTF0",1747510222939,1.44945968,103120.0,103110.0,0.19582698]
["bitfinex-derivatives","BTCF0:USTF0",1747510223330,1.32686705,103120.0,103110.0,0.19582698]
["bitfinex-derivatives","BTCF0:USTF0",1747510223633,1.17544197,103120.0,103110.0,0.19582698]
["bitfinex-derivatives","BTCF0:USTF0",1747510224442,1.17544197,103120.0,103110.0,0.22872698]
["bitfinex-derivatives","BTCF0:USTF0",1747510226946,1.53624197,103120.0,103110.0,0.22872698]
["bitfinex-derivatives","BTCF0:USTF0",1747510238155,1.51344197,103120.0,103110.0,0.22872698]
["bitfinex-derivatives","BTCF0:USTF0",1747510239852,1.39084934,103120.0,103110.0,0.22872698]
["bitfinex-derivatives","BTCF0:USTF0",1747510240052,1.51344197,103120.0,103110.0,0.22872698]
["bitfinex-derivatives","BTCF0:USTF0",1747510240352,1.51344197,103120.0,103110.0,0.25992698]
["bitfinex-derivatives","BTCF0:USTF0",1747510243054,0.79184197,103120.0,103110.0,0.25992698]
["bitfinex-derivatives","BTCF0:USTF0",1747510243256,1.39084934,103120.0,103110.0,0.25992698]
["bitfinex-derivatives","BTCF0:USTF0",1747510243457,1.51344197,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510243755,1.66497429,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510254469,1.45291421,103120.0,103110.0,0.29132698]
["bitfinex-derivatives","BTCF0:USTF0",1747510259173,1.45291421,103120.0,103110.0,0.25992698]
["bitfinex-derivatives","BTCF0:USTF0",1747510259766,1.30138189,103120.0,103110.0,0.25992698]
["bitfinex-derivatives","BTCF0:USTF0",1747510261873,0.94058189,103120.0,103110.0,0.25992698]
["bitfinex-derivatives","BTCF0:USTF0",1747510264976,0.94058189,103120.0,103110.0,0.03483958]
["bitfinex-derivatives","BTCF0:USTF0",1747510265178,0.94058189,103120.0,103100.0,0.03702986]
["bitfinex-derivatives","BTCF0:USTF0",1747510265179,0.1938874,103110.0,103100.0,0.03702986]
["bitfinex-derivatives","BTCF0:USTF0",1747510265376,0.89137266,103110.0,103100.0,0.03702986]
["bitfinex-derivatives","BTCF0:USTF0",1747510265572,1.30251191,103110.0,103100.0,0.03702986]
["bitfinex-derivatives","BTCF0:USTF0",1747510265882,1.30251191,103110.0,103100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747510266080,1.48251191,103110.0,103100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747510266383,1.80251191,103110.0,103100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747510269477,2.10518785,103110.0,103100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747510269682,0.1939251,103090.0,103080.0,0.48387661]
["bitfinex-derivatives","BTCF0:USTF0",1747510269980,0.88231773,103090.0,103080.0,0.48387661]
["bitfinex-derivatives","BTCF0:USTF0",1747510270183,1.15905698,103090.0,103080.0,0.48387661]
["bitfinex-derivatives","BTCF0:USTF0",1747510270782,1.43113997,103090.0,103080.0,0.48387661]
["bitfinex-derivatives","BTCF0:USTF0",1747510270983,1.43113997,103090.0,103080.0,0.48687661]
["bitfinex-derivatives","BTCF0:USTF0",1747510271581,1.43113997,103090.0,103080.0,0.48987661]
["bitfinex-derivatives","BTCF0:USTF0",1747510271767,1.43151972,103090.0,103080.0,0.48987661]
["bitfinex-derivatives","BTCF0:USTF0",1747510271974,1.43227922,103090.0,103080.0,0.48987661]
["bitfinex-derivatives","BTCF0:USTF0",1747510275283,1.43227922,103090.0,103080.0,0.44054031]
["bitfinex-derivatives","BTCF0:USTF0",1747510281188,1.30968659,103090.0,103080.0,0.44054031]
["bitfinex-derivatives","BTCF0:USTF0",1747510281389,1.43772138,103090.0,103080.0,0.44054031]
["bitfinex-derivatives","BTCF0:USTF0",1747510284493,1.43772138,103090.0,103080.0,0.4390852]
["bitfinex-derivatives","BTCF0:USTF0",1747510284886,1.28656416,103090.0,103080.0,0.4390852]
["bitfinex-derivatives","BTCF0:USTF0",1747510285892,1.64736416,103090.0,103080.0,0.3905999]
["bitfinex-derivatives","BTCF0:USTF0",1747510286394,1.52477153,103090.0,103080.0,0.2627439]
["bitfinex-derivatives","BTCF0:USTF0",1747510286594,1.64736416,103090.0,103080.0,0.2627439]
["bitfinex-derivatives","BTCF0:USTF0",1747510287694,1.64736416,103090.0,103080.0,0.2934439]
["bitfinex-derivatives","BTCF0:USTF0",1747510288295,1.52643839,103090.0,103080.0,0.2934439]
["bitfinex-derivatives","BTCF0:USTF0",1747510290091,1.16563839,103090.0,103080.0,0.2934439]
["bitfinex-derivatives","BTCF0:USTF0",1747510293399,1.17526526,103090.0,103080.0,0.2934439]
["bitfinex-derivatives","BTCF0:USTF0",1747510294099,1.17526526,103090.0,103080.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747510294400,1.38022526,103090.0,103080.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747510294587,0.1939439,103080.0,103070.0,0.00194033]
["bitfinex-derivatives","BTCF0:USTF0",1747510294787,0.89692916,103080.0,103070.0,0.06624033]
["bitfinex-derivatives","BTCF0:USTF0",1747510295198,1.07806841,103080.0,103070.0,0.26020303]
["bitfinex-derivatives","BTCF0:USTF0",1747510295497,0.95547578,103080.0,103070.0,0.26020303]
["bitfinex-derivatives","BTCF0:USTF0",1747510295699,0.95547578,103080.0,103070.0,0.26520303]
["bitfinex-derivatives","BTCF0:USTF0",1747510295895,0.95547578,103080.0,103070.0,0.27020303]
["bitfinex-derivatives","BTCF0:USTF0",1747510296694,0.95547578,103080.0,103070.0,0.30240303]
["bitfinex-derivatives","BTCF0:USTF0",1747510299198,1.16043578,103080.0,103070.0,0.30240303]
["bitfinex-derivatives","BTCF0:USTF0",1747510299393,0.95547578,103080.0,103070.0,0.30240303]
["bitfinex-derivatives","BTCF0:USTF0",1747510299892,1.16043578,103080.0,103070.0,0.30240303]
["bitfinex-derivatives","BTCF0:USTF0",1747510301300,1.311593,103080.0,103070.0,0.30240303]
["bitfinex-derivatives","BTCF0:USTF0",1747510304895,1.31273225,103080.0,103070.0,0.30240303]
["bitfinex-derivatives","BTCF0:USTF0",1747510310906,1.31817441,103080.0,103070.0,0.30240303]
["bitfinex-derivatives","BTCF0:USTF0",1747510318112,0.95737441,103080.0,103070.0,0.30240303]
["bitfinex-derivatives","BTCF0:USTF0",1747510318409,1.31817441,103080.0,103070.0,0.30240303]
["bitfinex-derivatives","BTCF0:USTF0",1747510331304,1.31817441,103080.0,103070.0,0.10844033]
["bitfinex-derivatives","BTCF0:USTF0",1747510331504,1.31817441,103080.0,103070.0,0.30240293]
["bitfinex-derivatives","BTCF0:USTF0",1747510331698,1.11321441,103080.0,103070.0,0.30240293]
["bitfinex-derivatives","BTCF0:USTF0",1747510331914,1.31821441,103080.0,103070.0,0.30240293]
["bitfinex-derivatives","BTCF0:USTF0",1747510333513,1.31821441,103080.0,103070.0,0.10844033]
["bitfinex-derivatives","BTCF0:USTF0",1747510333813,1.31821441,103080.0,103070.0,0.30240303]
["bitfinex-derivatives","BTCF0:USTF0",1747510334015,1.31821441,103080.0,103070.0,0.10844033]
["bitfinex-derivatives","BTCF0:USTF0",1747510336918,1.16705719,103080.0,103070.0,0.10844033]
["bitfinex-derivatives","BTCF0:USTF0",1747510337117,1.16705719,103080.0,103070.0,0.30240303]
["bitfinex-derivatives","BTCF0:USTF0",1747510337718,1.16705719,103080.0,103070.0,0.10844033]
["bitfinex-derivatives","BTCF0:USTF0",1747510339714,1.16705719,103080.0,103070.0,0.30240303]
["bitfinex-derivatives","BTCF0:USTF0",1747510351343,1.31857671,103080.0,103070.0,0.30240303]
["bitfinex-derivatives","BTCF0:USTF0",1747510354235,0.95777671,103080.0,103070.0,0.30240303]
["bitfinex-derivatives","BTCF0:USTF0",1747510354437,1.31857671,103080.0,103070.0,0.30240303]
["bitfinex-derivatives","BTCF0:USTF0",1747510358144,0.95777671,103080.0,103070.0,0.30240303]
["bitfinex-derivatives","BTCF0:USTF0",1747510358344,1.31857671,103080.0,103070.0,0.30240303]
["bitfinex-derivatives","BTCF0:USTF0",1747510359940,0.33924018,103080.0,103070.0,0.78579566]
["bitfinex-derivatives","BTCF0:USTF0",1747510360245,0.15924018,103080.0,103070.0,0.99091566]
["bitfinex-derivatives","BTCF0:USTF0",1747510360448,0.35318398,103080.0,103070.0,0.99091566]
["bitfinex-derivatives","BTCF0:USTF0",1747510360645,0.15924018,103080.0,103070.0,1.43833166]
["bitfinex-derivatives","BTCF0:USTF0",1747510360850,0.15924018,103080.0,103070.0,1.46052429]
["bitfinex-derivatives","BTCF0:USTF0",1747510361150,0.15924018,103080.0,103070.0,1.33793166]
["bitfinex-derivatives","BTCF0:USTF0",1747510361649,0.15379802,103080.0,103070.0,1.33793166]
["bitfinex-derivatives","BTCF0:USTF0",1747510361837,0.0022785,103080.0,103070.0,1.38419696]
["bitfinex-derivatives","BTCF0:USTF0",1747510362247,0.0022785,103080.0,103070.0,1.13419696]
["bitfinex-derivatives","BTCF0:USTF0",1747510364253,0.0022785,103080.0,103070.0,1.18353326]
["bitfinex-derivatives","BTCF0:USTF0",1747510365450,0.8522367,103100.0,103070.0,1.18353326]
["bitfinex-derivatives","BTCF0:USTF0",1747510365451,0.48471566,103100.0,103070.0,1.48216319]
["bitfinex-derivatives","BTCF0:USTF0",1747510365647,0.48471566,103100.0,103090.0,1.16071036]
["bitfinex-derivatives","BTCF0:USTF0",1747510365954,0.48471566,103100.0,103090.0,1.24319773]
["bitfinex-derivatives","BTCF0:USTF0",1747510366154,0.48471566,103100.0,103090.0,1.43659373]
["bitfinex-derivatives","BTCF0:USTF0",1747510366356,0.48471566,103100.0,103090.0,1.64159373]
["bitfinex-derivatives","BTCF0:USTF0",1747510366655,0.48471566,103100.0,103090.0,1.68785903]
["bitfinex-derivatives","BTCF0:USTF0",1747510367350,0.48471566,103100.0,103090.0,1.68885903]
["bitfinex-derivatives","BTCF0:USTF0",1747510367853,0.49015782,103100.0,103090.0,1.68885903]
["bitfinex-derivatives","BTCF0:USTF0",1747510368655,0.48471566,103100.0,103090.0,1.68885903]
["bitfinex-derivatives","BTCF0:USTF0",1747510369150,0.3716093,103110.0,103100.0,0.1939062]
["bitfinex-derivatives","BTCF0:USTF0",1747510369353,0.37122955,103110.0,103100.0,0.37975833]
["bitfinex-derivatives","BTCF0:USTF0",1747510369658,0.40917171,103110.0,103100.0,0.37975833]
["bitfinex-derivatives","BTCF0:USTF0",1747510369848,0.36069651,103110.0,103100.0,0.37975833]
["bitfinex-derivatives","BTCF0:USTF0",1747510370044,0.54069651,103110.0,103100.0,0.74055833]
["bitfinex-derivatives","BTCF0:USTF0",1747510370356,0.54169651,103110.0,103100.0,0.74055833]
["bitfinex-derivatives","BTCF0:USTF0",1747510370668,0.53625435,103110.0,103100.0,0.74055833]
["bitfinex-derivatives","BTCF0:USTF0",1747510371360,0.53725435,103110.0,103100.0,0.74055833]
["bitfinex-derivatives","BTCF0:USTF0",1747510373450,0.56945435,103110.0,103100.0,0.74055833]
["bitfinex-derivatives","BTCF0:USTF0",1747510374163,0.53725435,103110.0,103100.0,0.74055833]
["bitfinex-derivatives","BTCF0:USTF0",1747510374760,0.54269651,103110.0,103100.0,0.74055833]
["bitfinex-derivatives","BTCF0:USTF0",1747510375760,0.53725435,103110.0,103100.0,0.74055833]
["bitfinex-derivatives","BTCF0:USTF0",1747510376259,0.53725435,103110.0,103100.0,0.77325833]
["bitfinex-derivatives","BTCF0:USTF0",1747510378762,0.54269651,103110.0,103100.0,0.77325833]
["bitfinex-derivatives","BTCF0:USTF0",1747510379860,0.53725435,103110.0,103100.0,0.74325833]
["bitfinex-derivatives","BTCF0:USTF0",1747510380054,0.56755435,103110.0,103100.0,0.74325833]
["bitfinex-derivatives","BTCF0:USTF0",1747510380662,0.56755435,103110.0,103100.0,0.77535833]
["bitfinex-derivatives","BTCF0:USTF0",1747510384866,0.57299651,103110.0,103100.0,0.77535833]
["bitfinex-derivatives","BTCF0:USTF0",1747510385163,0.57299651,103110.0,103100.0,0.41455833]
["bitfinex-derivatives","BTCF0:USTF0",1747510385360,0.57299651,103110.0,103100.0,0.78527193]
["bitfinex-derivatives","BTCF0:USTF0",1747510386761,0.52452311,103110.0,103100.0,0.78527193]
["bitfinex-derivatives","BTCF0:USTF0",1747510386967,0.25186241,103110.0,103100.0,0.90786456]
["bitfinex-derivatives","BTCF0:USTF0",1747510387157,0.00744216,103110.0,103100.0,0.90786456]
["bitfinex-derivatives","BTCF0:USTF0",1747510387361,0.00744216,103110.0,103100.0,1.00485255]
["bitfinex-derivatives","BTCF0:USTF0",1747510388063,0.03854216,103110.0,103100.0,1.00485255]
["bitfinex-derivatives","BTCF0:USTF0",1747510388269,0.03754216,103110.0,103100.0,1.00485255]
["bitfinex-derivatives","BTCF0:USTF0",1747510388466,0.03654216,103110.0,103100.0,1.00585255]
["bitfinex-derivatives","BTCF0:USTF0",1747510388969,0.0311,103110.0,103100.0,1.00585255]
["bitfinex-derivatives","BTCF0:USTF0",1747510389170,0.0311,103110.0,103100.0,1.05191228]
["bitfinex-derivatives","BTCF0:USTF0",1747510389470,0.0346,103120.0,103110.0,0.1938867]
["bitfinex-derivatives","BTCF0:USTF0",1747510389771,0.2284679,103120.0,103110.0,1.15107933]
["bitfinex-derivatives","BTCF0:USTF0",1747510390071,0.4084679,103120.0,103110.0,1.15145908]
["bitfinex-derivatives","BTCF0:USTF0",1747510390569,0.4094679,103120.0,103110.0,1.15145908]
["bitfinex-derivatives","BTCF0:USTF0",1747510390770,0.4436679,103120.0,103110.0,1.50185908]
["bitfinex-derivatives","BTCF0:USTF0",1747510391164,0.2636679,103120.0,103110.0,1.50185908]
["bitfinex-derivatives","BTCF0:USTF0",1747510391365,0.2636679,103120.0,103110.0,1.53215908]
["bitfinex-derivatives","BTCF0:USTF0",1747510392166,0.4436679,103120.0,103110.0,1.53215908]
["bitfinex-derivatives","BTCF0:USTF0",1747510394170,0.4436679,103120.0,103110.0,1.40956645]
["bitfinex-derivatives","BTCF0:USTF0",1747510394373,0.4436679,103120.0,103110.0,1.53215908]
["bitfinex-derivatives","BTCF0:USTF0",1747510394574,0.4436679,103120.0,103110.0,1.1592793]
["bitfinex-derivatives","BTCF0:USTF0",1747510394973,0.2498,103120.0,103110.0,1.1592793]
["bitfinex-derivatives","BTCF0:USTF0",1747510395275,0.2172,103120.0,103110.0,1.28187193]
["bitfinex-derivatives","BTCF0:USTF0",1747510395673,0.184,103120.0,103110.0,1.37885193]
["bitfinex-derivatives","BTCF0:USTF0",1747510396174,0.004,103120.0,103110.0,1.37885193]
["bitfinex-derivatives","BTCF0:USTF0",1747510396577,0.003,103120.0,103110.0,1.42505528]
["bitfinex-derivatives","BTCF0:USTF0",1747510396875,0.003,103120.0,103110.0,1.42605528]
["bitfinex-derivatives","BTCF0:USTF0",1747510397073,0.002,103120.0,103110.0,1.42605528]
["bitfinex-derivatives","BTCF0:USTF0",1747510398480,0.002,103120.0,103110.0,1.53212313]
["bitfinex-derivatives","BTCF0:USTF0",1747510398978,0.002,103120.0,103110.0,1.28693787]
["bitfinex-derivatives","BTCF0:USTF0",1747510399181,0.002,103120.0,103110.0,1.53212313]
["bitfinex-derivatives","BTCF0:USTF0",1747510399580,0.002,103120.0,103110.0,1.43514313]
["bitfinex-derivatives","BTCF0:USTF0",1747510400178,0.00744216,103120.0,103110.0,1.43514313]
["bitfinex-derivatives","BTCF0:USTF0",1747510400970,0.00744216,103120.0,103110.0,1.44755921]
["bitfinex-derivatives","BTCF0:USTF0",1747510402075,0.00744216,103120.0,103110.0,1.38694901]
["bitfinex-derivatives","BTCF0:USTF0",1747510402581,0.00744216,103120.0,103110.0,1.38732876]
["bitfinex-derivatives","BTCF0:USTF0",1747510405483,0.00744216,103120.0,103110.0,1.46981613]
["bitfinex-derivatives","BTCF0:USTF0",1747510405484,0.04044216,103120.0,103110.0,1.46981613]
["bitfinex-derivatives","BTCF0:USTF0",1747510405783,0.04044216,103120.0,103110.0,1.26473613]
["bitfinex-derivatives","BTCF0:USTF0",1747510405984,0.04044216,103120.0,103110.0,1.67465613]
["bitfinex-derivatives","BTCF0:USTF0",1747510409179,0.04044216,103120.0,103110.0,1.46957613]
["bitfinex-derivatives","BTCF0:USTF0",1747510409384,0.04044216,103120.0,103110.0,1.67449613]
["bitfinex-derivatives","BTCF0:USTF0",1747510409678,0.04044216,103120.0,103110.0,1.26473613]
["bitfinex-derivatives","BTCF0:USTF0",1747510409872,0.07354216,103120.0,103110.0,1.67457613]
["bitfinex-derivatives","BTCF0:USTF0",1747510410271,0.07354216,103120.0,103110.0,1.46957613]
["bitfinex-derivatives","BTCF0:USTF0",1747510410477,0.07354216,103120.0,103110.0,1.67453613]
["bitfinex-derivatives","BTCF0:USTF0",1747510410679,0.07354216,103120.0,103110.0,1.26473613]
["bitfinex-derivatives","BTCF0:USTF0",1747510410877,0.07354216,103120.0,103110.0,1.67465613]
["bitfinex-derivatives","BTCF0:USTF0",1747510411078,0.25354216,103120.0,103110.0,1.67465613]
["bitfinex-derivatives","BTCF0:USTF0",1747510413689,0.21026589,103120.0,103110.0,1.67465613]
["bitfinex-derivatives","BTCF0:USTF0",1747510414383,0.21570805,103120.0,103110.0,1.67465613]
["bitfinex-derivatives","BTCF0:USTF0",1747510416291,0.21570805,103120.0,103110.0,1.67659571]
["bitfinex-derivatives","BTCF0:USTF0",1747510417091,0.18479645,103120.0,103110.0,1.67659571]
["bitfinex-derivatives","BTCF0:USTF0",1747510417291,0.21639645,103120.0,103110.0,1.67659571]
["bitfinex-derivatives","BTCF0:USTF0",1747510418884,0.21639645,103120.0,103110.0,1.73720591]
["bitfinex-derivatives","BTCF0:USTF0",1747510419193,0.21639645,103120.0,103110.0,1.82347485]
["bitfinex-derivatives","BTCF0:USTF0",1747510421894,0.21639645,103120.0,103110.0,1.91439016]
["bitfinex-derivatives","BTCF0:USTF0",1747510422194,0.21639645,103120.0,103110.0,1.55359016]
["bitfinex-derivatives","BTCF0:USTF0",1747510422387,0.21639645,103120.0,103110.0,2.27519016]
["bitfinex-derivatives","BTCF0:USTF0",1747510425197,0.21639645,103120.0,103110.0,2.22973251]
["bitfinex-derivatives","BTCF0:USTF0",1747510428296,0.21639645,103120.0,103110.0,1.81981251]
["bitfinex-derivatives","BTCF0:USTF0",1747510428499,0.21639645,103120.0,103110.0,2.22961251]
["bitfinex-derivatives","BTCF0:USTF0",1747510432492,0.21095429,103120.0,103110.0,2.22961251]
["bitfinex-derivatives","BTCF0:USTF0",1747510433695,0.21639645,103120.0,103110.0,2.22961251]
["bitfinex-derivatives","BTCF0:USTF0",1747510434190,0.21639645,103120.0,103110.0,2.16794214]
["bitfinex-derivatives","BTCF0:USTF0",1747510439303,0.27265558,103140.0,103130.0,0.1938496]
["bitfinex-derivatives","BTCF0:USTF0",1747510439497,0.33615558,103140.0,103130.0,1.43744223]
["bitfinex-derivatives","BTCF0:USTF0",1747510439705,0.33615558,103140.0,103130.0,1.50062198]
["bitfinex-derivatives","BTCF0:USTF0",1747510440407,0.45265558,103140.0,103130.0,1.86142198]
["bitfinex-derivatives","BTCF0:USTF0",1747510440700,0.48835558,103140.0,103130.0,1.90758885]
["bitfinex-derivatives","BTCF0:USTF0",1747510440900,0.45865558,103140.0,103130.0,1.90758885]
["bitfinex-derivatives","BTCF0:USTF0",1747510441106,0.27865558,103140.0,103130.0,1.90758885]
["bitfinex-derivatives","BTCF0:USTF0",1747510441307,0.31135558,103140.0,103130.0,1.90758885]
["bitfinex-derivatives","BTCF0:USTF0",1747510441806,0.30835558,103140.0,103130.0,1.9537922]
["bitfinex-derivatives","BTCF0:USTF0",1747510442005,0.30535558,103140.0,103130.0,1.9577922]
["bitfinex-derivatives","BTCF0:USTF0",1747510442209,0.48535558,103140.0,103130.0,1.9577922]
["bitfinex-derivatives","BTCF0:USTF0",1747510443511,0.2127,103140.0,103130.0,2.06350645]
["bitfinex-derivatives","BTCF0:USTF0",1747510444306,0.18,103140.0,103130.0,2.06350645]
["bitfinex-derivatives","BTCF0:USTF0",1747510444503,0.21206008,103150.0,103140.0,0.1938308]
["bitfinex-derivatives","BTCF0:USTF0",1747510444711,0.15431706,103160.0,103150.0,0.193812]
["bitfinex-derivatives","BTCF0:USTF0",1747510444902,0.15355756,103160.0,103150.0,1.18456363]
["bitfinex-derivatives","BTCF0:USTF0",1747510445109,0.33355756,103160.0,103150.0,1.18494338]
["bitfinex-derivatives","BTCF0:USTF0",1747510445509,0.33355756,103160.0,103150.0,1.18688221]
["bitfinex-derivatives","BTCF0:USTF0",1747510446215,0.2748,103160.0,103150.0,1.23308556]
["bitfinex-derivatives","BTCF0:USTF0",1747510447219,0.2758,103160.0,103150.0,1.23308556]
["bitfinex-derivatives","BTCF0:USTF0",1747510447720,0.2758,103160.0,103150.0,1.58348556]
["bitfinex-derivatives","BTCF0:USTF0",1747510447923,0.2768,103160.0,103150.0,1.58348556]
["bitfinex-derivatives","BTCF0:USTF0",1747510451719,0.2768,103160.0,103150.0,1.62037607]
["bitfinex-derivatives","BTCF0:USTF0",1747510452024,0.2768,103160.0,103150.0,1.17773607]
["bitfinex-derivatives","BTCF0:USTF0",1747510452228,0.2768,103160.0,103150.0,1.40154344]
["bitfinex-derivatives","BTCF0:USTF0",1747510452423,0.2768,103160.0,103150.0,1.52413607]
["bitfinex-derivatives","BTCF0:USTF0",1747510452622,0.2768,103160.0,103150.0,1.55733607]
["bitfinex-derivatives","BTCF0:USTF0",1747510453624,0.2768,103160.0,103150.0,1.16073272]
["bitfinex-derivatives","BTCF0:USTF0",1747510456732,0.2768,103160.0,103150.0,1.51113272]
["bitfinex-derivatives","BTCF0:USTF0",1747510457032,0.2768,103160.0,103150.0,1.50524221]
["bitfinex-derivatives","BTCF0:USTF0",1747510459332,0.2768,103160.0,103150.0,1.30044221]
["bitfinex-derivatives","BTCF0:USTF0",1747510459528,0.2768,103160.0,103150.0,1.50524221]
["bitfinex-derivatives","BTCF0:USTF0",1747510459929,0.28224216,103160.0,103150.0,1.50524221]
["bitfinex-derivatives","BTCF0:USTF0",1747510463935,0.28224216,103160.0,103150.0,1.53634221]
["bitfinex-derivatives","BTCF0:USTF0",1747510465338,0.28224216,103160.0,103150.0,1.12674221]
["bitfinex-derivatives","BTCF0:USTF0",1747510465640,0.28224216,103160.0,103150.0,0.77634221]
["bitfinex-derivatives","BTCF0:USTF0",1747510465846,0.95942819,103160.0,103150.0,0.05175207]
["bitfinex-derivatives","BTCF0:USTF0",1747510466134,1.42896082,103160.0,103150.0,0.05175207]
["bitfinex-derivatives","BTCF0:USTF0",1747510466843,1.30636819,103160.0,103150.0,0.05175207]
["bitfinex-derivatives","BTCF0:USTF0",1747510467034,1.30636819,103160.0,103150.0,0.24556427]
["bitfinex-derivatives","BTCF0:USTF0",1747510467231,1.05636819,103160.0,103150.0,0.19764978]
["bitfinex-derivatives","BTCF0:USTF0",1747510468530,1.05636819,103160.0,103150.0,0.19802953]
["bitfinex-derivatives","BTCF0:USTF0",1747510473647,0.95942819,103160.0,103150.0,0.19802953]
["bitfinex-derivatives","BTCF0:USTF0",1747510476845,0.95942819,103160.0,103150.0,0.23042953]
["bitfinex-derivatives","BTCF0:USTF0",1747510479139,1.08202082,103160.0,103150.0,0.00421733]
["bitfinex-derivatives","BTCF0:USTF0",1747510480639,1.23354034,103160.0,103150.0,0.00421733]
["bitfinex-derivatives","BTCF0:USTF0",1747510482748,1.33048034,103160.0,103150.0,0.00421733]
["bitfinex-derivatives","BTCF0:USTF0",1747510485350,1.69128034,103160.0,103150.0,0.00421733]
["bitfinex-derivatives","BTCF0:USTF0",1747510486553,1.69128034,103160.0,103150.0,0.19802953]
["bitfinex-derivatives","BTCF0:USTF0",1747510486744,1.69128034,103160.0,103150.0,0.00421733]
["bitfinex-derivatives","BTCF0:USTF0",1747510489155,1.69128034,103160.0,103150.0,0.03711733]
["bitfinex-derivatives","BTCF0:USTF0",1747510489550,1.59434034,103160.0,103150.0,0.03711733]
["bitfinex-derivatives","BTCF0:USTF0",1747510490050,1.59434034,103160.0,103150.0,0.23092953]
["bitfinex-derivatives","BTCF0:USTF0",1747510493746,1.59434034,103160.0,103150.0,0.26192963]
["bitfinex-derivatives","BTCF0:USTF0",1747510500660,1.59434034,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510503867,1.60434034,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510504165,1.80910034,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510505069,1.08750034,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510505367,1.80910034,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510506066,1.08750034,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510506268,1.80910034,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510510474,1.08750034,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510510768,1.80910034,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510512373,1.65758082,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510514460,1.53498819,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510514675,1.86226082,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510515071,1.45282082,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510515971,1.33022819,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510516574,1.45282082,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510517777,1.65754082,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510521280,0.93594082,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510521580,1.65754082,103160.0,103150.0,0.29472963]
["bitfinex-derivatives","BTCF0:USTF0",1747510522475,1.65754082,103160.0,103150.0,0.10091733]
["bitfinex-derivatives","BTCF0:USTF0",1747510522783,1.86872549,103160.0,103150.0,0.10091733]
["bitfinex-derivatives","BTCF0:USTF0",1747510522970,0.1938122,103150.0,103140.0,0.03689051]
["bitfinex-derivatives","BTCF0:USTF0",1747510523175,1.27965596,103150.0,103140.0,0.06805126]
["bitfinex-derivatives","BTCF0:USTF0",1747510523873,1.23706333,103150.0,103140.0,0.06805126]
["bitfinex-derivatives","BTCF0:USTF0",1747510524777,1.23706333,103150.0,103140.0,0.06905126]
["bitfinex-derivatives","BTCF0:USTF0",1747510525275,1.23806333,103150.0,103140.0,0.06905126]
["bitfinex-derivatives","BTCF0:USTF0",1747510525482,1.23806333,103150.0,103140.0,0.03675126]
["bitfinex-derivatives","BTCF0:USTF0",1747510525982,1.23806333,103150.0,103140.0,0.06865126]
["bitfinex-derivatives","BTCF0:USTF0",1747510526374,1.23906333,103150.0,103140.0,0.06765126]
["bitfinex-derivatives","BTCF0:USTF0",1747510526585,1.24106333,103150.0,103140.0,0.06765126]
["bitfinex-derivatives","BTCF0:USTF0",1747510526774,1.24006333,103150.0,103140.0,0.06765126]
["bitfinex-derivatives","BTCF0:USTF0",1747510526974,1.24306333,103150.0,103140.0,0.06765126]
["bitfinex-derivatives","BTCF0:USTF0",1747510528186,1.24306333,103150.0,103130.0,0.11548734]
["bitfinex-derivatives","BTCF0:USTF0",1747510528187,0.193831,103140.0,103130.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747510528483,1.10063626,103140.0,103130.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747510528683,1.10177551,103140.0,103130.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747510529183,1.28177551,103140.0,103130.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747510529572,1.28377551,103140.0,103130.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747510530288,1.29528452,103140.0,103130.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747510530790,1.29728452,103140.0,103130.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747510530992,1.30728452,103140.0,103130.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1747510531186,1.30728452,103140.0,103130.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747510533191,1.33585872,103140.0,103130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747510535999,1.34130088,103140.0,103130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747510536791,1.54590088,103140.0,103130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747510537398,1.66849351,103140.0,103130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747510540804,2.02929351,103140.0,103130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747510542301,1.90670088,103140.0,103130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747510542705,1.49738088,103140.0,103130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747510543003,1.87514088,103140.0,103130.0,0.2920498]
["bitfinex-derivatives","BTCF0:USTF0",1747510543191,1.30177924,103140.0,103130.0,0.2920498]
["bitfinex-derivatives","BTCF0:USTF0",1747510543391,1.41437187,103140.0,103130.0,0.2920498]
["bitfinex-derivatives","BTCF0:USTF0",1747510544290,1.25917924,103140.0,103130.0,0.2920498]
["bitfinex-derivatives","BTCF0:USTF0",1747510544602,0.34374824,103140.0,103130.0,0.41464243]
["bitfinex-derivatives","BTCF0:USTF0",1747510544905,0.53757924,103140.0,103130.0,0.41464243]
["bitfinex-derivatives","BTCF0:USTF0",1747510545091,0.35757924,103140.0,103130.0,0.41464243]
["bitfinex-derivatives","BTCF0:USTF0",1747510545604,0.35457924,103140.0,103130.0,0.41464243]
["bitfinex-derivatives","BTCF0:USTF0",1747510545804,0.35257924,103140.0,103130.0,0.41464243]
["bitfinex-derivatives","BTCF0:USTF0",1747510546006,0.35357924,103140.0,103130.0,0.41464243]
["bitfinex-derivatives","BTCF0:USTF0",1747510546705,0.20241241,103140.0,103130.0,0.41464243]
["bitfinex-derivatives","BTCF0:USTF0",1747510551102,0.38241241,103140.0,103130.0,0.41464243]
["bitfinex-derivatives","BTCF0:USTF0",1747510554713,0.18858141,103140.0,103130.0,0.41464243]
["bitfinex-derivatives","BTCF0:USTF0",1747510554908,0.38241241,103140.0,103130.0,0.77544243]
["bitfinex-derivatives","BTCF0:USTF0",1747510555209,0.00858141,103140.0,103130.0,0.77544243]
["bitfinex-derivatives","BTCF0:USTF0",1747510555799,0.00858141,103140.0,103130.0,1.35499506]
["bitfinex-derivatives","BTCF0:USTF0",1747510556110,0.00972066,103140.0,103130.0,1.76280243]
["bitfinex-derivatives","BTCF0:USTF0",1747510556707,0.00972066,103140.0,103130.0,1.81065592]
["bitfinex-derivatives","BTCF0:USTF0",1747510557217,0.00972066,103140.0,103130.0,1.63065592]
["bitfinex-derivatives","BTCF0:USTF0",1747510557406,0.00872066,103140.0,103130.0,1.75324855]
["bitfinex-derivatives","BTCF0:USTF0",1747510557609,0.00972066,103140.0,103130.0,1.75324855]
["bitfinex-derivatives","BTCF0:USTF0",1747510558015,0.00872066,103140.0,103130.0,1.63065592]
["bitfinex-derivatives","BTCF0:USTF0",1747510558315,0.00872066,103140.0,103130.0,1.93524855]
["bitfinex-derivatives","BTCF0:USTF0",1747510558913,0.00772066,103140.0,103130.0,1.93724855]
["bitfinex-derivatives","BTCF0:USTF0",1747510561408,0.2266943,103160.0,103150.0,0.1938122]
["bitfinex-derivatives","BTCF0:USTF0",1747510561609,0.22555505,103160.0,103150.0,0.4027307]
["bitfinex-derivatives","BTCF0:USTF0",1747510561813,0.22555505,103160.0,103150.0,0.4976307]
["bitfinex-derivatives","BTCF0:USTF0",1747510562118,0.40555505,103160.0,103150.0,0.4976307]
["bitfinex-derivatives","BTCF0:USTF0",1747510563817,0.40655505,103160.0,103150.0,0.4976307]
["bitfinex-derivatives","BTCF0:USTF0",1747510564019,0.21276075,103160.0,103150.0,0.98102333]
["bitfinex-derivatives","BTCF0:USTF0",1747510564231,0.18286075,103160.0,103150.0,0.98102333]
["bitfinex-derivatives","BTCF0:USTF0",1747510564519,0.18830291,103160.0,103150.0,1.33142333]
["bitfinex-derivatives","BTCF0:USTF0",1747510565223,0.00830291,103160.0,103150.0,1.33142333]
["bitfinex-derivatives","BTCF0:USTF0",1747510565523,0.00830291,103160.0,103150.0,1.34104001]
["bitfinex-derivatives","BTCF0:USTF0",1747510565727,0.00830291,103160.0,103150.0,1.13440001]
["bitfinex-derivatives","BTCF0:USTF0",1747510565912,0.03840291,103160.0,103150.0,1.13440001]
["bitfinex-derivatives","BTCF0:USTF0",1747510566107,0.03840291,103160.0,103150.0,1.54856001]
["bitfinex-derivatives","BTCF0:USTF0",1747510566322,0.23219641,103160.0,103150.0,1.13440001]
["bitfinex-derivatives","BTCF0:USTF0",1747510566819,0.03840291,103160.0,103150.0,1.13440001]
["bitfinex-derivatives","BTCF0:USTF0",1747510567021,0.03840291,103160.0,103150.0,1.54848001]
["bitfinex-derivatives","BTCF0:USTF0",1747510567318,0.21840291,103160.0,103150.0,1.54848001]
["bitfinex-derivatives","BTCF0:USTF0",1747510567823,0.21840291,103160.0,103150.0,1.19808001]
["bitfinex-derivatives","BTCF0:USTF0",1747510571324,0.21840291,103160.0,103150.0,0.83728001]
["bitfinex-derivatives","BTCF0:USTF0",1747510571623,0.21840291,103160.0,103150.0,1.19808001]
["bitfinex-derivatives","BTCF0:USTF0",1747510575026,0.18830291,103160.0,103150.0,1.32067264]
["bitfinex-derivatives","BTCF0:USTF0",1747510575226,0.00830291,103160.0,103150.0,1.46604644]
["bitfinex-derivatives","BTCF0:USTF0",1747510575531,0.0319,103170.0,103160.0,0.1937934]
["bitfinex-derivatives","BTCF0:USTF0",1747510575717,0.0319,103170.0,103160.0,0.89097866]
["bitfinex-derivatives","BTCF0:USTF0",1747510576024,0.0647,103180.0,103170.0,0.1937747]
["bitfinex-derivatives","BTCF0:USTF0",1747510576222,0.098,103180.0,103170.0,0.94544733]
["bitfinex-derivatives","BTCF0:USTF0",1747510576431,0.098,103180.0,103170.0,0.97564733]
["bitfinex-derivatives","BTCF0:USTF0",1747510576727,0.098,103180.0,103170.0,0.97678658]
["bitfinex-derivatives","BTCF0:USTF0",1747510577116,0.278,103180.0,103170.0,0.97678658]
["bitfinex-derivatives","BTCF0:USTF0",1747510577417,0.282,103180.0,103170.0,0.99106669]
["bitfinex-derivatives","BTCF0:USTF0",1747510577617,0.287,103180.0,103170.0,0.99106669]
["bitfinex-derivatives","BTCF0:USTF0",1747510578126,0.4807559,103180.0,103170.0,0.99106669]
["bitfinex-derivatives","BTCF0:USTF0",1747510579625,0.48619806,103180.0,103170.0,0.99106669]
["bitfinex-derivatives","BTCF0:USTF0",1747510579924,0.48619806,103180.0,103170.0,1.19806669]
["bitfinex-derivatives","BTCF0:USTF0",1747510580527,0.29244216,103180.0,103170.0,1.19806669]
["bitfinex-derivatives","BTCF0:USTF0",1747510582133,0.26134216,103180.0,103170.0,1.19806669]
["bitfinex-derivatives","BTCF0:USTF0",1747510582727,0.26134216,103180.0,103170.0,1.07547406]
["bitfinex-derivatives","BTCF0:USTF0",1747510582924,0.26134216,103180.0,103170.0,1.19806669]
["bitfinex-derivatives","BTCF0:USTF0",1747510583928,0.19544216,103180.0,103170.0,1.07547406]
["bitfinex-derivatives","BTCF0:USTF0",1747510584130,0.01544216,103180.0,103170.0,1.19806669]
["bitfinex-derivatives","BTCF0:USTF0",1747510584325,0.01544216,103180.0,103170.0,1.59689747]
["bitfinex-derivatives","BTCF0:USTF0",1747510584630,0.00844216,103180.0,103170.0,1.59689747]
["bitfinex-derivatives","BTCF0:USTF0",1747510585026,0.00744216,103180.0,103170.0,1.59689747]
["bitfinex-derivatives","BTCF0:USTF0",1747510585225,0.18744216,103180.0,103170.0,1.59789747]
["bitfinex-derivatives","BTCF0:USTF0",1747510585625,0.22024216,103180.0,103170.0,1.59789747]
["bitfinex-derivatives","BTCF0:USTF0",1747510586030,0.21924216,103180.0,103170.0,1.59789747]
["bitfinex-derivatives","BTCF0:USTF0",1747510586229,0.21924216,103180.0,103170.0,1.59889747]
["bitfinex-derivatives","BTCF0:USTF0",1747510586627,0.21924216,103180.0,103170.0,1.26902484]
["bitfinex-derivatives","BTCF0:USTF0",1747510586834,0.21924216,103180.0,103170.0,1.60557747]
["bitfinex-derivatives","BTCF0:USTF0",1747510587330,0.21924216,103180.0,103170.0,1.65088302]
["bitfinex-derivatives","BTCF0:USTF0",1747510588930,0.21924216,103180.0,103170.0,1.29008302]
["bitfinex-derivatives","BTCF0:USTF0",1747510589137,0.21924216,103180.0,103170.0,1.52829039]
["bitfinex-derivatives","BTCF0:USTF0",1747510589337,0.47719816,103180.0,103170.0,1.22992302]
["bitfinex-derivatives","BTCF0:USTF0",1747510589938,0.47719816,103180.0,103170.0,1.52861039]
["bitfinex-derivatives","BTCF0:USTF0",1747510590140,0.47719816,103180.0,103170.0,1.48330484]
["bitfinex-derivatives","BTCF0:USTF0",1747510590533,0.59979079,103180.0,103170.0,0.61002484]
["bitfinex-derivatives","BTCF0:USTF0",1747510590728,0.96059079,103180.0,103170.0,0.59574473]
["bitfinex-derivatives","BTCF0:USTF0",1747510590936,0.96059079,103180.0,103170.0,0.40197003]
["bitfinex-derivatives","BTCF0:USTF0",1747510591127,1.08318342,103180.0,103170.0,0.40197003]
["bitfinex-derivatives","BTCF0:USTF0",1747510591349,0.96059079,103180.0,103170.0,0.59574473]
["bitfinex-derivatives","BTCF0:USTF0",1747510591839,0.96059079,103180.0,103170.0,0.54731395]
["bitfinex-derivatives","BTCF0:USTF0",1747510593341,1.08318342,103180.0,103170.0,0.54731395]
["bitfinex-derivatives","BTCF0:USTF0",1747510593535,0.96159079,103180.0,103170.0,0.54531395]
["bitfinex-derivatives","BTCF0:USTF0",1747510593730,0.96259079,103180.0,103170.0,0.54531395]
["bitfinex-derivatives","BTCF0:USTF0",1747510594539,0.96259079,103180.0,103170.0,0.5464532]
["bitfinex-derivatives","BTCF0:USTF0",1747510594741,0.96259079,103180.0,103170.0,0.1960532]
["bitfinex-derivatives","BTCF0:USTF0",1747510602145,0.64624216,103180.0,103170.0,0.35104583]
["bitfinex-derivatives","BTCF0:USTF0",1747510602350,0.28544216,103180.0,103170.0,0.38114583]
["bitfinex-derivatives","BTCF0:USTF0",1747510602543,0.47919816,103180.0,103170.0,0.38114583]
["bitfinex-derivatives","BTCF0:USTF0",1747510602851,0.25254216,103180.0,103170.0,0.64431709]
["bitfinex-derivatives","BTCF0:USTF0",1747510603450,0.22124216,103180.0,103170.0,1.00511709]
["bitfinex-derivatives","BTCF0:USTF0",1747510604852,0.22124216,103180.0,103170.0,1.01979517]
["bitfinex-derivatives","BTCF0:USTF0",1747510605351,0.22124216,103180.0,103170.0,1.23443517]
["bitfinex-derivatives","BTCF0:USTF0",1747510608650,0.41499816,103180.0,103170.0,1.23443517]
["bitfinex-derivatives","BTCF0:USTF0",1747510609142,0.22124216,103180.0,103170.0,1.23443517]
["bitfinex-derivatives","BTCF0:USTF0",1747510609453,0.22124216,103180.0,103170.0,1.18606391]
["bitfinex-derivatives","BTCF0:USTF0",1747510613357,0.41499816,103180.0,103170.0,0.63403128]
["bitfinex-derivatives","BTCF0:USTF0",1747510613556,0.53759079,103180.0,103170.0,0.63403128]
["bitfinex-derivatives","BTCF0:USTF0",1747510613870,0.44749816,103180.0,103170.0,0.63403128]
["bitfinex-derivatives","BTCF0:USTF0",1747510614450,0.44749816,103180.0,103170.0,0.80508659]
["bitfinex-derivatives","BTCF0:USTF0",1747510614954,0.25374216,103180.0,103170.0,0.80508659]
["bitfinex-derivatives","BTCF0:USTF0",1747510615353,0.44749816,103180.0,103170.0,0.80508659]
["bitfinex-derivatives","BTCF0:USTF0",1747510616658,0.44749816,103180.0,103170.0,0.83798659]
["bitfinex-derivatives","BTCF0:USTF0",1747510617661,0.41499816,103180.0,103170.0,0.83798659]
["bitfinex-derivatives","BTCF0:USTF0",1747510619964,0.41499816,103180.0,103170.0,0.47718659]
["bitfinex-derivatives","BTCF0:USTF0",1747510620168,0.22124216,103180.0,103170.0,0.83798659]
["bitfinex-derivatives","BTCF0:USTF0",1747510620360,0.18844216,103180.0,103170.0,0.83798659]
["bitfinex-derivatives","BTCF0:USTF0",1747510621767,0.18844216,103180.0,103170.0,1.19878659]
["bitfinex-derivatives","BTCF0:USTF0",1747510622861,0.18744216,103180.0,103170.0,1.19978659]
["bitfinex-derivatives","BTCF0:USTF0",1747510623461,0.2957196,103200.0,103170.0,1.22334967]
["bitfinex-derivatives","BTCF0:USTF0",1747510623660,0.3281196,103200.0,103190.0,0.31632983]
["bitfinex-derivatives","BTCF0:USTF0",1747510623860,0.3603196,103200.0,103190.0,0.19487645]
["bitfinex-derivatives","BTCF0:USTF0",1747510624062,0.5403196,103200.0,103190.0,0.28897645]
["bitfinex-derivatives","BTCF0:USTF0",1747510624759,0.5433196,103200.0,103190.0,0.28897645]
["bitfinex-derivatives","BTCF0:USTF0",1747510625370,0.69681223,103200.0,103190.0,0.28897645]
["bitfinex-derivatives","BTCF0:USTF0",1747510625770,0.69881223,103200.0,103190.0,0.28897645]
["bitfinex-derivatives","BTCF0:USTF0",1747510625976,0.69581223,103200.0,103190.0,0.28897645]
["bitfinex-derivatives","BTCF0:USTF0",1747510626269,0.69881223,103200.0,103190.0,0.28897645]
["bitfinex-derivatives","BTCF0:USTF0",1747510629769,0.5762196,103200.0,103190.0,0.28897645]
["bitfinex-derivatives","BTCF0:USTF0",1747510629972,0.69881223,103200.0,103190.0,0.28897645]
["bitfinex-derivatives","BTCF0:USTF0",1747510631877,1.05961223,103200.0,103190.0,0.28897645]
["bitfinex-derivatives","BTCF0:USTF0",1747510633773,0.5762196,103200.0,103190.0,0.28897645]
["bitfinex-derivatives","BTCF0:USTF0",1747510634778,0.5762196,103200.0,103190.0,0.2901157]
["bitfinex-derivatives","BTCF0:USTF0",1747510635989,0.9370196,103200.0,103190.0,0.2901157]
["bitfinex-derivatives","BTCF0:USTF0",1747510636476,1.05961223,103200.0,103190.0,0.2901157]
["bitfinex-derivatives","BTCF0:USTF0",1747510638686,0.69881223,103200.0,103190.0,0.2901157]
["bitfinex-derivatives","BTCF0:USTF0",1747510638889,1.05961223,103200.0,103190.0,0.2901157]
["bitfinex-derivatives","BTCF0:USTF0",1747510639589,1.06505439,103200.0,103190.0,0.2901157]
["bitfinex-derivatives","BTCF0:USTF0",1747510641292,1.06505439,103200.0,103190.0,0.2267157]
["bitfinex-derivatives","BTCF0:USTF0",1747510641480,1.06505439,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510641686,1.54844702,103200.0,103190.0,0.1960162]
["bitfinex-derivatives","BTCF0:USTF0",1747510645886,1.86363102,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510646274,2.40167102,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510646474,2.09167102,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510647496,2.40167102,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510647683,2.52426365,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510648582,2.08167102,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510648893,2.10167102,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510649190,2.10167102,103200.0,103190.0,0.1960162]
["bitfinex-derivatives","BTCF0:USTF0",1747510649191,1.66535102,103200.0,103190.0,0.1960162]
["bitfinex-derivatives","BTCF0:USTF0",1747510649989,1.66535102,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510651192,2.10794365,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510654085,1.98535102,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510654282,1.86303102,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510654483,1.54844702,103200.0,103190.0,0.1960162]
["bitfinex-derivatives","BTCF0:USTF0",1747510654684,1.98456702,103200.0,103190.0,0.1960162]
["bitfinex-derivatives","BTCF0:USTF0",1747510655177,1.98456702,103200.0,103190.0,0.2290162]
["bitfinex-derivatives","BTCF0:USTF0",1747510655397,1.76676702,103200.0,103190.0,0.2290162]
["bitfinex-derivatives","BTCF0:USTF0",1747510655597,1.98444702,103200.0,103190.0,0.2290162]
["bitfinex-derivatives","BTCF0:USTF0",1747510655784,1.98432702,103200.0,103190.0,0.2593162]
["bitfinex-derivatives","BTCF0:USTF0",1747510657397,1.54844702,103200.0,103190.0,0.0655785]
["bitfinex-derivatives","BTCF0:USTF0",1747510657591,1.98360702,103200.0,103190.0,0.0655785]
["bitfinex-derivatives","BTCF0:USTF0",1747510662501,2.13480186,103200.0,103190.0,0.0655785]
["bitfinex-derivatives","BTCF0:USTF0",1747510665303,1.91720186,103200.0,103190.0,0.0655785]
["bitfinex-derivatives","BTCF0:USTF0",1747510665494,2.13372186,103200.0,103190.0,0.2910161]
["bitfinex-derivatives","BTCF0:USTF0",1747510665902,1.69964186,103200.0,103190.0,0.2910161]
["bitfinex-derivatives","BTCF0:USTF0",1747510666102,2.13376186,103200.0,103190.0,0.2910161]
["bitfinex-derivatives","BTCF0:USTF0",1747510670804,2.13376186,103200.0,103190.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747510673402,2.13376186,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510673708,2.13376186,103200.0,103190.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747510676305,1.41216186,103200.0,103190.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747510676505,2.13376186,103200.0,103190.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747510677400,1.98256702,103200.0,103190.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747510677703,1.98132702,103200.0,103190.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747510680415,1.98132702,103200.0,103190.0,0.2910161]
["bitfinex-derivatives","BTCF0:USTF0",1747510680601,1.98132702,103200.0,103190.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747510681111,1.98132702,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510681523,2.19318346,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510682332,2.19318346,103200.0,103190.0,0.0972785]
["bitfinex-derivatives","BTCF0:USTF0",1747510682925,1.7326782,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510683231,1.4520182,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510683421,1.4196182,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510683627,1.54221083,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510683817,1.57311083,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510684622,1.57011083,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510684935,1.58311083,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510685134,1.73444048,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510685430,1.73144048,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510685632,1.72444048,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510686835,1.60184785,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510687022,1.72444048,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510691134,1.36364048,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510693139,1.24104785,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510693329,1.36364048,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510694141,1.39624048,103200.0,103190.0,0.2910162]
["bitfinex-derivatives","BTCF0:USTF0",1747510694344,1.51883311,103200.0,103190.0,0.2593162]
["bitfinex-derivatives","BTCF0:USTF0",1747510694545,1.42894048,103200.0,103190.0,0.2593162]
["bitfinex-derivatives","BTCF0:USTF0",1747510694738,1.64346048,103200.0,103190.0,0.2593162]
["bitfinex-derivatives","BTCF0:USTF0",1747510695238,1.76605311,103200.0,103190.0,0.2593162]
["bitfinex-derivatives","BTCF0:USTF0",1747510695634,2.13605311,103200.0,103190.0,0.2593162]
["bitfinex-derivatives","BTCF0:USTF0",1747510697045,1.77525311,103200.0,103190.0,0.2593162]
["bitfinex-derivatives","BTCF0:USTF0",1747510697234,2.49685311,103200.0,103190.0,0.2593162]
["bitfinex-derivatives","BTCF0:USTF0",1747510697642,2.37426048,103200.0,103190.0,0.2593162]
["bitfinex-derivatives","BTCF0:USTF0",1747510697844,2.49685311,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510698042,2.71073311,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510701645,2.55940346,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510702545,2.43681083,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510702740,2.55940346,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510702940,2.55940346,103200.0,103190.0,0.0335785]
["bitfinex-derivatives","BTCF0:USTF0",1747510706351,1.83780346,103200.0,103190.0,0.0335785]
["bitfinex-derivatives","BTCF0:USTF0",1747510706646,2.55940346,103200.0,103190.0,0.0335785]
["bitfinex-derivatives","BTCF0:USTF0",1747510708350,2.34552346,103200.0,103190.0,0.0335785]
["bitfinex-derivatives","BTCF0:USTF0",1747510708645,2.55844346,103200.0,103190.0,0.2273161]
["bitfinex-derivatives","BTCF0:USTF0",1747510708944,2.43605083,103200.0,103190.0,0.2588161]
["bitfinex-derivatives","BTCF0:USTF0",1747510709147,2.00841083,103200.0,103190.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1747510709340,2.43609083,103200.0,103190.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1747510709846,1.63841083,103200.0,103190.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1747510710050,2.00293083,103200.0,103190.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1747510710449,2.15411059,103200.0,103190.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1747510715652,2.34411059,103200.0,103190.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1747510716350,1.98331059,103200.0,103190.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1747510720453,1.64331059,103200.0,103190.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1747510720654,1.65331059,103200.0,103190.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1747510721561,1.65075059,103200.0,103190.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1747510723160,1.28995059,103200.0,103190.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1747510723362,1.65075059,103200.0,103190.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1747510725959,1.77334322,103200.0,103190.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1747510726761,2.01155059,103200.0,103190.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1747510727062,1.86037083,103200.0,103190.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1747510731766,1.13877083,103200.0,103190.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1747510731968,1.86037083,103200.0,103190.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1747510733068,1.86037083,103200.0,103190.0,0.0960785]
["bitfinex-derivatives","BTCF0:USTF0",1747510733461,1.98296346,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510735069,1.98296346,103200.0,103190.0,0.0324785]
["bitfinex-derivatives","BTCF0:USTF0",1747510735265,1.98296346,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510736072,1.98296346,103200.0,103190.0,0.0324785]
["bitfinex-derivatives","BTCF0:USTF0",1747510736272,1.98296346,103200.0,103190.0,0.0022785]
["bitfinex-derivatives","BTCF0:USTF0",1747510736662,0.193756,103180.0,103170.0,0.26100162]
["bitfinex-derivatives","BTCF0:USTF0",1747510736862,1.03794863,103180.0,103170.0,0.32330162]
["bitfinex-derivatives","BTCF0:USTF0",1747510737062,1.13394863,103180.0,103170.0,0.32330162]
["bitfinex-derivatives","BTCF0:USTF0",1747510737259,1.31394863,103180.0,103170.0,0.32330162]
["bitfinex-derivatives","BTCF0:USTF0",1747510737760,1.31394863,103180.0,103170.0,0.32430162]
["bitfinex-derivatives","BTCF0:USTF0",1747510739170,1.46530089,103180.0,103170.0,0.32430162]
["bitfinex-derivatives","BTCF0:USTF0",1747510740374,1.47030089,103180.0,103170.0,0.32330162]
["bitfinex-derivatives","BTCF0:USTF0",1747510740967,1.10950089,103180.0,103170.0,0.32330162]
["bitfinex-derivatives","BTCF0:USTF0",1747510742471,0.74870089,103180.0,103170.0,0.32330162]
["bitfinex-derivatives","BTCF0:USTF0",1747510742673,1.10950089,103180.0,103170.0,0.32330162]
["bitfinex-derivatives","BTCF0:USTF0",1747510745275,0.98690826,103180.0,103170.0,0.2863627]
["bitfinex-derivatives","BTCF0:USTF0",1747510745473,1.10950089,103180.0,103170.0,0.2863627]
["bitfinex-derivatives","BTCF0:USTF0",1747510746070,1.11494305,103180.0,103170.0,0.2863627]
["bitfinex-derivatives","BTCF0:USTF0",1747510747378,0.99235042,103180.0,103170.0,0.2863627]
["bitfinex-derivatives","BTCF0:USTF0",1747510747576,1.11494305,103180.0,103170.0,0.2863627]
["bitfinex-derivatives","BTCF0:USTF0",1747510749376,1.12450262,103180.0,103170.0,0.2863627]
["bitfinex-derivatives","BTCF0:USTF0",1747510750172,0.76370262,103180.0,103170.0,0.2863627]
["bitfinex-derivatives","BTCF0:USTF0",1747510750374,1.12450262,103180.0,103170.0,0.2863627]
["bitfinex-derivatives","BTCF0:USTF0",1747510750974,1.23753568,103180.0,103170.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1747510751170,1.63801568,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510751778,1.39283042,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510752172,1.32542305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510752775,1.33533136,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510753478,1.32542305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510755972,0.96462305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510756173,1.32542305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510757382,1.33518675,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510758080,1.32542305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510762583,1.11494305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510763486,1.23753568,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510765478,0.87673568,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510765677,1.23753568,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510766191,0.99235042,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510766380,1.11494305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510767386,1.23753568,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510767985,0.87673568,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510768387,1.23753568,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510768989,0.87673568,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510769189,1.23753568,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510770179,0.87673568,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510770690,1.23753568,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510771089,0.87673568,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510771589,1.23753568,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510774793,0.87673568,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510774991,1.23753568,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510776195,0.87673568,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510776390,1.11494305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510777196,0.75414305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510777388,1.11494305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510777589,0.75414305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510777790,1.11494305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510778089,1.20499042,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510778291,1.32758305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510779795,0.96678305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510779994,1.32758305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510781995,1.11494305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510783397,0.75414305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510783598,1.11494305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510783899,0.75114305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510784195,1.11494305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510786201,0.75414305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510786500,1.11494305,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510789603,0.96359079,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510791903,1.17595079,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510798022,0.81515079,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510798315,1.17595079,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510799119,0.81515079,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510799316,1.17595079,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510801924,1.29854342,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510802325,1.45000492,103180.0,103170.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1747510804527,1.45000492,103180.0,103170.0,0.2239747]
["bitfinex-derivatives","BTCF0:USTF0",1747510804724,0.1937747,103170.0,103160.0,0.34266112]
["bitfinex-derivatives","BTCF0:USTF0",1747510804925,0.77076733,103170.0,103160.0,0.34266112]
["bitfinex-derivatives","BTCF0:USTF0",1747510805127,0.95076733,103170.0,103160.0,0.34266112]
["bitfinex-derivatives","BTCF0:USTF0",1747510805327,0.95076733,103170.0,103160.0,0.29421692]
["bitfinex-derivatives","BTCF0:USTF0",1747510805629,1.28471996,103170.0,103160.0,0.23073252]
["bitfinex-derivatives","BTCF0:USTF0",1747510805830,1.28571996,103170.0,103160.0,0.23073252]
["bitfinex-derivatives","BTCF0:USTF0",1747510806034,1.28671996,103170.0,103160.0,0.03693892]
["bitfinex-derivatives","BTCF0:USTF0",1747510806224,1.29671996,103170.0,103160.0,0.03693892]
["bitfinex-derivatives","BTCF0:USTF0",1747510806526,1.17412733,103170.0,103160.0,0.03693892]
["bitfinex-derivatives","BTCF0:USTF0",1747510806730,1.29671996,103170.0,103160.0,0.03693892]
["bitfinex-derivatives","BTCF0:USTF0",1747510808729,1.0515347,103170.0,103160.0,0.03693892]
["bitfinex-derivatives","BTCF0:USTF0",1747510809029,1.0515347,103170.0,103160.0,0.23073242]
["bitfinex-derivatives","BTCF0:USTF0",1747510809230,0.8301747,103170.0,103160.0,0.29443242]
["bitfinex-derivatives","BTCF0:USTF0",1747510809423,0.95276733,103170.0,103160.0,0.32643242]
["bitfinex-derivatives","BTCF0:USTF0",1747510809622,1.37676733,103170.0,103160.0,0.32643242]
["bitfinex-derivatives","BTCF0:USTF0",1747510810116,1.16440733,103170.0,103160.0,0.32643242]
["bitfinex-derivatives","BTCF0:USTF0",1747510810321,1.37672733,103170.0,103160.0,0.32643242]
["bitfinex-derivatives","BTCF0:USTF0",1747510810522,1.37672733,103170.0,103160.0,0.13263892]
["bitfinex-derivatives","BTCF0:USTF0",1747510810722,1.38672733,103170.0,103160.0,0.13263892]
["bitfinex-derivatives","BTCF0:USTF0",1747510810922,1.38684733,103170.0,103160.0,0.13263892]
["bitfinex-derivatives","BTCF0:USTF0",1747510812031,1.50943996,103170.0,103160.0,0.03693892]
["bitfinex-derivatives","BTCF0:USTF0",1747510812331,1.38684733,103170.0,103160.0,0.03693892]
["bitfinex-derivatives","BTCF0:USTF0",1747510813037,1.38684733,103170.0,103160.0,0.23073242]
["bitfinex-derivatives","BTCF0:USTF0",1747510813233,1.38684733,103170.0,103160.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747510813737,1.38684733,103170.0,103160.0,0.2269935]
["bitfinex-derivatives","BTCF0:USTF0",1747510813936,1.38696733,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510814127,0.96276733,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510814332,1.38656733,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510814538,0.96276733,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510814921,1.17464733,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510815327,1.38650377,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510818938,1.38650377,103170.0,103160.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747510820338,1.95898377,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510820730,1.83639114,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510820930,1.95898377,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510821131,1.96442593,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510821742,2.11553764,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510825639,1.68197764,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510825840,2.10549764,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510826041,1.83169764,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510826336,1.61977764,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510826635,0.89817764,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510826835,1.25897764,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510827641,1.10498501,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510827841,0.55041031,103170.0,103160.0,0.50981812]
["bitfinex-derivatives","BTCF0:USTF0",1747510828040,0.74418501,103170.0,103160.0,0.50981812]
["bitfinex-derivatives","BTCF0:USTF0",1747510828235,0.55874285,103170.0,103160.0,0.50981812]
["bitfinex-derivatives","BTCF0:USTF0",1747510828439,0.40763114,103170.0,103160.0,0.50981812]
["bitfinex-derivatives","BTCF0:USTF0",1747510828737,0.40763114,103170.0,103160.0,0.38722549]
["bitfinex-derivatives","BTCF0:USTF0",1747510829334,0.4130733,103170.0,103160.0,0.38722549]
["bitfinex-derivatives","BTCF0:USTF0",1747510830645,0.4130733,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510831839,0.4130733,103170.0,103160.0,0.41288613]
["bitfinex-derivatives","BTCF0:USTF0",1747510832234,0.4130733,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510832438,0.53566593,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510832740,0.4130733,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510833044,0.4130733,103170.0,103160.0,0.41288613]
["bitfinex-derivatives","BTCF0:USTF0",1747510833443,0.4130733,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510836335,0.2192986,103170.0,103160.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1747510836942,0.2192986,103170.0,103160.0,0.53547876]
["bitfinex-derivatives","BTCF0:USTF0",1747510837235,0.2192986,103170.0,103160.0,0.84429075]
["bitfinex-derivatives","BTCF0:USTF0",1747510837441,0.2192986,103170.0,103160.0,1.45509075]
["bitfinex-derivatives","BTCF0:USTF0",1747510837646,0.1390886,103170.0,103160.0,1.80549075]
["bitfinex-derivatives","BTCF0:USTF0",1747510837854,0.15111171,103180.0,103170.0,0.1937747]
["bitfinex-derivatives","BTCF0:USTF0",1747510838039,0.15111171,103180.0,103170.0,0.98650733]
["bitfinex-derivatives","BTCF0:USTF0",1747510838239,0.15111171,103180.0,103170.0,1.33343133]
["bitfinex-derivatives","BTCF0:USTF0",1747510839050,0.7354504,103200.0,103190.0,0.1937371]
["bitfinex-derivatives","BTCF0:USTF0",1747510839454,0.7354504,103200.0,103190.0,0.2908371]
["bitfinex-derivatives","BTCF0:USTF0",1747510840051,0.6870207,103200.0,103190.0,0.2908371]
["bitfinex-derivatives","BTCF0:USTF0",1747510840351,0.6428,103200.0,103190.0,0.41342973]
["bitfinex-derivatives","BTCF0:USTF0",1747510840543,0.8365183,103200.0,103190.0,0.41342973]
["bitfinex-derivatives","BTCF0:USTF0",1747510840735,0.8681183,103200.0,103190.0,0.41342973]
["bitfinex-derivatives","BTCF0:USTF0",1747510840939,0.8681183,103200.0,103190.0,0.2908371]
["bitfinex-derivatives","BTCF0:USTF0",1747510841651,0.8691183,103200.0,103190.0,0.2908371]
["bitfinex-derivatives","BTCF0:USTF0",1747510843944,0.9014183,103200.0,103190.0,0.2908371]
["bitfinex-derivatives","BTCF0:USTF0",1747510844760,0.5406183,103200.0,103190.0,0.2908371]
["bitfinex-derivatives","BTCF0:USTF0",1747510845255,0.5710183,103200.0,103190.0,0.2908371]
["bitfinex-derivatives","BTCF0:USTF0",1747510848253,0.5710183,103200.0,103190.0,0.3004843]
["bitfinex-derivatives","BTCF0:USTF0",1747510848555,0.5710183,103200.0,103190.0,0.2908371]
["bitfinex-derivatives","BTCF0:USTF0",1747510849550,0.57646046,103200.0,103190.0,0.2908371]
["bitfinex-derivatives","BTCF0:USTF0",1747510852359,0.57646046,103200.0,103190.0,0.30069903]
["bitfinex-derivatives","BTCF0:USTF0",1747510854863,0.69905309,103200.0,103190.0,0.30069903]
["bitfinex-derivatives","BTCF0:USTF0",1747510855363,1.05985309,103200.0,103190.0,0.2908371]
["bitfinex-derivatives","BTCF0:USTF0",1747510855659,1.05985309,103200.0,103190.0,0.2582371]
["bitfinex-derivatives","BTCF0:USTF0",1747510855866,1.05985309,103200.0,103190.0,0.1937371]
["bitfinex-derivatives","BTCF0:USTF0",1747510856668,0.1937372,103190.0,103180.0,0.302783]
["bitfinex-derivatives","BTCF0:USTF0",1747510856967,0.77202983,103190.0,103180.0,0.242183]
["bitfinex-derivatives","BTCF0:USTF0",1747510857265,0.95202983,103190.0,103180.0,0.242183]
["bitfinex-derivatives","BTCF0:USTF0",1747510857967,0.95202983,103190.0,103180.0,0.243183]
["bitfinex-derivatives","BTCF0:USTF0",1747510858769,0.95202983,103190.0,103180.0,0.244183]
["bitfinex-derivatives","BTCF0:USTF0",1747510859669,0.95502983,103190.0,103180.0,0.243183]
["bitfinex-derivatives","BTCF0:USTF0",1747510859859,0.2779,103190.0,103180.0,0.36577563]
["bitfinex-derivatives","BTCF0:USTF0",1747510860065,0.4716371,103190.0,103180.0,0.45937563]
["bitfinex-derivatives","BTCF0:USTF0",1747510860262,0.4736371,103190.0,103180.0,0.45937563]
["bitfinex-derivatives","BTCF0:USTF0",1747510860458,0.2799,103190.0,103180.0,0.45937563]
["bitfinex-derivatives","BTCF0:USTF0",1747510860659,0.4736371,103190.0,103180.0,0.45937563]
["bitfinex-derivatives","BTCF0:USTF0",1747510861154,0.4726371,103190.0,103180.0,0.45937563]
["bitfinex-derivatives","BTCF0:USTF0",1747510861770,0.4706371,103190.0,103180.0,0.45937563]
["bitfinex-derivatives","BTCF0:USTF0",1747510862567,0.59322973,103190.0,103180.0,0.304583]
["bitfinex-derivatives","BTCF0:USTF0",1747510862870,0.193756,103180.0,103170.0,0.38653159]
["bitfinex-derivatives","BTCF0:USTF0",1747510863169,0.95444863,103180.0,103170.0,0.7764851]
["bitfinex-derivatives","BTCF0:USTF0",1747510863668,0.95444863,103180.0,103170.0,0.2256611]
["bitfinex-derivatives","BTCF0:USTF0",1747510864060,0.95444863,103180.0,103170.0,0.1937611]
["bitfinex-derivatives","BTCF0:USTF0",1747510864278,0.95444863,103180.0,103170.0,0.1947611]
["bitfinex-derivatives","BTCF0:USTF0",1747510864664,0.95444863,103180.0,103170.0,0.1957611]
["bitfinex-derivatives","BTCF0:USTF0",1747510865573,0.95444863,103180.0,103170.0,0.1947611]
["bitfinex-derivatives","BTCF0:USTF0",1747510865865,1.07804126,103180.0,103170.0,0.1947748]
["bitfinex-derivatives","BTCF0:USTF0",1747510866075,0.95544863,103180.0,103170.0,0.1947748]
["bitfinex-derivatives","BTCF0:USTF0",1747510866273,0.95644863,103180.0,103170.0,0.1937748]
["bitfinex-derivatives","BTCF0:USTF0",1747510866568,0.95644863,103180.0,103170.0,0.2247748]
["bitfinex-derivatives","BTCF0:USTF0",1747510867171,0.95644863,103180.0,103170.0,0.2569748]
["bitfinex-derivatives","BTCF0:USTF0",1747510867472,0.5737,103180.0,103170.0,0.37956743]
["bitfinex-derivatives","BTCF0:USTF0",1747510868268,0.182,103180.0,103170.0,0.74036743]
["bitfinex-derivatives","BTCF0:USTF0",1747510868574,0.182,103180.0,103170.0,1.38280406]
["bitfinex-derivatives","BTCF0:USTF0",1747510868869,0.182,103180.0,103170.0,1.26021143]
["bitfinex-derivatives","BTCF0:USTF0",1747510869168,0.002,103180.0,103170.0,1.26021143]
["bitfinex-derivatives","BTCF0:USTF0",1747510869370,0.002,103180.0,103170.0,1.32396499]
["bitfinex-derivatives","BTCF0:USTF0",1747510869675,0.002,103180.0,103170.0,1.33861222]
["bitfinex-derivatives","BTCF0:USTF0",1747510869867,0.001,103180.0,103170.0,1.33961222]
["bitfinex-derivatives","BTCF0:USTF0",1747510870466,0.03554216,103190.0,103180.0,0.1937559]
["bitfinex-derivatives","BTCF0:USTF0",1747510870766,0.03554216,103190.0,103180.0,0.83570209]
["bitfinex-derivatives","BTCF0:USTF0",1747510871167,0.21554216,103190.0,103180.0,0.83570209]
["bitfinex-derivatives","BTCF0:USTF0",1747510871474,0.21554216,103190.0,103180.0,0.83670209]
["bitfinex-derivatives","BTCF0:USTF0",1747510872863,0.40927936,103190.0,103180.0,0.83670209]
["bitfinex-derivatives","BTCF0:USTF0",1747510873063,0.21554216,103190.0,103180.0,0.83670209]
["bitfinex-derivatives","BTCF0:USTF0",1747510873872,0.21554216,103190.0,103180.0,0.83770209]
["bitfinex-derivatives","BTCF0:USTF0",1747510876570,0.21554216,103190.0,103180.0,0.87464101]
["bitfinex-derivatives","BTCF0:USTF0",1747510876774,0.40927936,103190.0,103180.0,0.87464101]
["bitfinex-derivatives","BTCF0:USTF0",1747510877473,0.40927936,103190.0,103180.0,0.68829482]
["bitfinex-derivatives","BTCF0:USTF0",1747510877966,0.37838575,103190.0,103180.0,0.68829482]
["bitfinex-derivatives","BTCF0:USTF0",1747510878175,0.37838575,103190.0,103180.0,0.89861482]
["bitfinex-derivatives","BTCF0:USTF0",1747510878375,0.41058575,103190.0,103180.0,0.32749482]
["bitfinex-derivatives","BTCF0:USTF0",1747510878564,0.95773194,103190.0,103180.0,0.06983892]
["bitfinex-derivatives","BTCF0:USTF0",1747510878764,0.98973194,103190.0,103180.0,0.26359482]
["bitfinex-derivatives","BTCF0:USTF0",1747510878975,0.9951741,103190.0,103180.0,0.26359482]
["bitfinex-derivatives","BTCF0:USTF0",1747510879574,0.9961741,103190.0,103180.0,0.26259482]
["bitfinex-derivatives","BTCF0:USTF0",1747510879963,0.9971741,103190.0,103180.0,0.03693892]
["bitfinex-derivatives","BTCF0:USTF0",1747510880162,0.9981741,103190.0,103180.0,0.23069482]
["bitfinex-derivatives","BTCF0:USTF0",1747510880770,1.0001741,103190.0,103180.0,0.26069482]
["bitfinex-derivatives","BTCF0:USTF0",1747510881579,1.0001741,103190.0,103180.0,0.03693892]
["bitfinex-derivatives","BTCF0:USTF0",1747510883071,1.0001741,103190.0,103180.0,0.06693892]
["bitfinex-derivatives","BTCF0:USTF0",1747510883376,1.0001741,103190.0,103180.0,0.26069492]
["bitfinex-derivatives","BTCF0:USTF0",1747510883777,0.6393741,103190.0,103180.0,0.26069492]
["bitfinex-derivatives","BTCF0:USTF0",1747510883981,1.0001741,103190.0,103180.0,0.26069492]
["bitfinex-derivatives","BTCF0:USTF0",1747510885072,1.0001741,103190.0,103180.0,0.223756]
["bitfinex-derivatives","BTCF0:USTF0",1747510888985,0.1937559,103180.0,103170.0,0.273399]
["bitfinex-derivatives","BTCF0:USTF0",1747510889172,0.80180209,103180.0,103170.0,0.273399]
["bitfinex-derivatives","BTCF0:USTF0",1747510889374,1.01240209,103180.0,103170.0,0.304199]
["bitfinex-derivatives","BTCF0:USTF0",1747510890174,1.19440209,103180.0,103170.0,0.304199]
["bitfinex-derivatives","BTCF0:USTF0",1747510896190,1.19984425,103180.0,103170.0,0.304199]
["bitfinex-derivatives","BTCF0:USTF0",1747510897380,1.13584534,103180.0,103170.0,0.304199]
["bitfinex-derivatives","BTCF0:USTF0",1747510898891,1.10554534,103180.0,103170.0,0.304199]
["bitfinex-derivatives","BTCF0:USTF0",1747510899190,0.89494534,103180.0,103170.0,0.304199]
["bitfinex-derivatives","BTCF0:USTF0",1747510901993,0.53414534,103180.0,103170.0,0.304199]
["bitfinex-derivatives","BTCF0:USTF0",1747510902600,0.92654534,103180.0,103170.0,0.336099]
["bitfinex-derivatives","BTCF0:USTF0",1747510904694,0.92654534,103180.0,103170.0,0.35038848]
["bitfinex-derivatives","BTCF0:USTF0",1747510905693,1.04889262,103180.0,103170.0,0.35038848]
["bitfinex-derivatives","BTCF0:USTF0",1747510906503,0.92654534,103180.0,103170.0,0.35038848]
["bitfinex-derivatives","BTCF0:USTF0",1747510907197,0.92654534,103180.0,103170.0,0.47273576]
["bitfinex-derivatives","BTCF0:USTF0",1747510907198,0.54824216,103180.0,103170.0,0.47273576]
["bitfinex-derivatives","BTCF0:USTF0",1747510907490,0.74199816,103180.0,103170.0,0.47273576]
["bitfinex-derivatives","BTCF0:USTF0",1747510907997,0.74199816,103180.0,103170.0,0.35038848]
["bitfinex-derivatives","BTCF0:USTF0",1747510908296,0.38119816,103180.0,103170.0,0.35038848]
["bitfinex-derivatives","BTCF0:USTF0",1747510908797,0.50354544,103180.0,103170.0,0.35038848]
["bitfinex-derivatives","BTCF0:USTF0",1747510909496,0.38119816,103180.0,103170.0,0.35038848]
["bitfinex-derivatives","BTCF0:USTF0",1747510910107,0.53230987,103180.0,103170.0,0.35038848]
["bitfinex-derivatives","BTCF0:USTF0",1747510911498,0.53230987,103180.0,103170.0,0.39848217]
["bitfinex-derivatives","BTCF0:USTF0",1747510912497,0.33855387,103180.0,103170.0,0.88162945]
["bitfinex-derivatives","BTCF0:USTF0",1747510912900,0.33855387,103180.0,103170.0,1.09102945]
["bitfinex-derivatives","BTCF0:USTF0",1747510913601,0.18744216,103180.0,103170.0,1.34545438]
["bitfinex-derivatives","BTCF0:USTF0",1747510915291,0.18744216,103180.0,103170.0,1.3823933]
["bitfinex-derivatives","BTCF0:USTF0",1747510915700,0.18744216,103180.0,103170.0,1.1732333]
["bitfinex-derivatives","BTCF0:USTF0",1747510915893,0.18744216,103180.0,103170.0,1.3821933]
["bitfinex-derivatives","BTCF0:USTF0",1747510920001,0.15970366,103180.0,103170.0,1.50454058]
["bitfinex-derivatives","BTCF0:USTF0",1747510920309,0.82466903,103200.0,103190.0,0.1937371]
["bitfinex-derivatives","BTCF0:USTF0",1747510920606,0.64421171,103200.0,103190.0,0.1937371]
["bitfinex-derivatives","BTCF0:USTF0",1747510920806,0.64421171,103200.0,103190.0,0.2896371]
["bitfinex-derivatives","BTCF0:USTF0",1747510921307,0.46341171,103200.0,103190.0,0.2896371]
["bitfinex-derivatives","BTCF0:USTF0",1747510921512,0.65713001,103200.0,103190.0,0.2896371]
["bitfinex-derivatives","BTCF0:USTF0",1747510922008,0.65813001,103200.0,103190.0,0.2896371]
["bitfinex-derivatives","BTCF0:USTF0",1747510923013,0.46541171,103200.0,103190.0,0.2896371]
["bitfinex-derivatives","BTCF0:USTF0",1747510923199,0.43511171,103200.0,103190.0,0.6504371]
["bitfinex-derivatives","BTCF0:USTF0",1747510923402,0.43511171,103200.0,103190.0,0.8597971]
["bitfinex-derivatives","BTCF0:USTF0",1747510924009,0.284,103200.0,103190.0,0.8597971]
["bitfinex-derivatives","BTCF0:USTF0",1747510924509,0.28944216,103200.0,103190.0,0.8597971]
["bitfinex-derivatives","BTCF0:USTF0",1747510924709,0.28944216,103200.0,103190.0,0.869737]
["bitfinex-derivatives","BTCF0:USTF0",1747510925011,0.28944216,103200.0,103190.0,1.05606247]
["bitfinex-derivatives","BTCF0:USTF0",1747510925405,0.28944216,103200.0,103190.0,1.26474247]
["bitfinex-derivatives","BTCF0:USTF0",1747510926114,0.48316056,103200.0,103190.0,1.26474247]
["bitfinex-derivatives","BTCF0:USTF0",1747510926507,0.51506056,103200.0,103190.0,1.26474247]
["bitfinex-derivatives","BTCF0:USTF0",1747510926707,0.32134216,103200.0,103190.0,1.30168139]
["bitfinex-derivatives","BTCF0:USTF0",1747510926909,0.32134216,103200.0,103190.0,1.11535592]
["bitfinex-derivatives","BTCF0:USTF0",1747510927716,0.28944216,103200.0,103190.0,1.30168139]
["bitfinex-derivatives","BTCF0:USTF0",1747510928607,0.28944216,103200.0,103190.0,1.3496055]
["bitfinex-derivatives","BTCF0:USTF0",1747510933214,0.28944216,103200.0,103190.0,0.9888055]
["bitfinex-derivatives","BTCF0:USTF0",1747510933513,0.28944216,103200.0,103190.0,1.3496055]
["bitfinex-derivatives","BTCF0:USTF0",1747510936617,0.28944216,103200.0,103190.0,0.9888055]
["bitfinex-derivatives","BTCF0:USTF0",1747510936820,0.28944216,103200.0,103190.0,1.3496055]
["bitfinex-derivatives","BTCF0:USTF0",1747510937416,0.48316046,103200.0,103190.0,1.1409255]
["bitfinex-derivatives","BTCF0:USTF0",1747510937623,0.51346046,103200.0,103190.0,0.80188003]
["bitfinex-derivatives","BTCF0:USTF0",1747510937812,0.57686046,103200.0,103190.0,0.38444003]
["bitfinex-derivatives","BTCF0:USTF0",1747510938419,0.57686046,103200.0,103190.0,0.34230013]
["bitfinex-derivatives","BTCF0:USTF0",1747510939920,0.76318593,103200.0,103190.0,0.30930013]
["bitfinex-derivatives","BTCF0:USTF0",1747510940312,1.12398593,103200.0,103190.0,0.27860023]
["bitfinex-derivatives","BTCF0:USTF0",1747510941123,1.12398593,103200.0,103190.0,0.23067612]
["bitfinex-derivatives","BTCF0:USTF0",1747510942817,1.12398593,103200.0,103190.0,0.1937372]
["bitfinex-derivatives","BTCF0:USTF0",1747510943322,1.05998268,103200.0,103190.0,0.2258372]
["bitfinex-derivatives","BTCF0:USTF0",1747510945023,1.05798268,103200.0,103190.0,0.2278372]
["bitfinex-derivatives","BTCF0:USTF0",1747510949822,0.69718268,103200.0,103190.0,0.2278372]
["bitfinex-derivatives","BTCF0:USTF0",1747510950021,0.69718268,103200.0,103190.0,0.2885372]
["bitfinex-derivatives","BTCF0:USTF0",1747510950216,0.31774216,103200.0,103190.0,0.77165942]
["bitfinex-derivatives","BTCF0:USTF0",1747510950530,0.28744216,103200.0,103190.0,1.18809942]
["bitfinex-derivatives","BTCF0:USTF0",1747510950824,0.48116026,103200.0,103190.0,0.77165942]
["bitfinex-derivatives","BTCF0:USTF0",1747510951129,0.31874216,103200.0,103190.0,0.77165942]
["bitfinex-derivatives","BTCF0:USTF0",1747510951424,0.51246026,103200.0,103190.0,0.819665]
["bitfinex-derivatives","BTCF0:USTF0",1747510953019,0.31874216,103200.0,103190.0,0.819665]
["bitfinex-derivatives","BTCF0:USTF0",1747510953825,0.31874216,103200.0,103190.0,0.458865]
["bitfinex-derivatives","BTCF0:USTF0",1747510954014,0.31874216,103200.0,103190.0,0.819665]
["bitfinex-derivatives","BTCF0:USTF0",1747510959426,0.51246016,103200.0,103190.0,0.819665]
["bitfinex-derivatives","BTCF0:USTF0",1747510959627,0.31874216,103200.0,103190.0,0.819665]
["bitfinex-derivatives","BTCF0:USTF0",1747510960622,0.28744216,103200.0,103190.0,0.819665]
["bitfinex-derivatives","BTCF0:USTF0",1747510963426,0.28744216,103200.0,103190.0,1.027745]
["bitfinex-derivatives","BTCF0:USTF0",1747510964929,0.28744216,103200.0,103190.0,1.07284772]
["bitfinex-derivatives","BTCF0:USTF0",1747510966522,0.28744216,103200.0,103190.0,1.15897398]
["bitfinex-derivatives","BTCF0:USTF0",1747510969125,0.28744216,103200.0,103190.0,1.11387126]
["bitfinex-derivatives","BTCF0:USTF0",1747510969732,0.28744216,103200.0,103190.0,0.78346904]
["bitfinex-derivatives","BTCF0:USTF0",1747510969931,0.28744216,103200.0,103190.0,1.11383126]
["bitfinex-derivatives","BTCF0:USTF0",1747510971134,0.28744216,103200.0,103190.0,1.07689234]
["bitfinex-derivatives","BTCF0:USTF0",1747510975834,0.28744216,103200.0,103190.0,1.12199506]
["bitfinex-derivatives","BTCF0:USTF0",1747510976243,0.28744216,103200.0,103190.0,0.91395506]
["bitfinex-derivatives","BTCF0:USTF0",1747510976529,0.28744216,103200.0,103190.0,1.12199506]
["bitfinex-derivatives","BTCF0:USTF0",1747510976734,0.28744216,103200.0,103190.0,1.33003506]
["bitfinex-derivatives","BTCF0:USTF0",1747510977035,0.31854216,103200.0,103190.0,0.91395506]
["bitfinex-derivatives","BTCF0:USTF0",1747510981327,0.35174216,103200.0,103190.0,0.91395506]
["bitfinex-derivatives","BTCF0:USTF0",1747510983033,0.35174216,103200.0,103190.0,0.55315506]
["bitfinex-derivatives","BTCF0:USTF0",1747510983233,0.35174216,103200.0,103190.0,0.91395506]
["bitfinex-derivatives","BTCF0:USTF0",1747510988034,0.35174216,103200.0,103190.0,0.97430831]
["bitfinex-derivatives","BTCF0:USTF0",1747510990544,0.35174216,103200.0,103190.0,0.61350831]
["bitfinex-derivatives","BTCF0:USTF0",1747510990735,0.35174216,103200.0,103190.0,0.97430831]
["bitfinex-derivatives","BTCF0:USTF0",1747510991142,0.35174216,103200.0,103190.0,0.61350831]
["bitfinex-derivatives","BTCF0:USTF0",1747510991444,0.35174216,103200.0,103190.0,0.97430831]
["bitfinex-derivatives","BTCF0:USTF0",1747510992742,0.35174216,103200.0,103190.0,0.61350831]
["bitfinex-derivatives","BTCF0:USTF0",1747510992948,0.35174216,103200.0,103190.0,0.97430831]
["bitfinex-derivatives","BTCF0:USTF0",1747510993143,0.35174216,103200.0,103190.0,0.61350831]
["bitfinex-derivatives","BTCF0:USTF0",1747510993348,0.35174216,103200.0,103190.0,0.85198609]
["bitfinex-derivatives","BTCF0:USTF0",1747510993541,0.35174216,103200.0,103190.0,1.05998609]
["bitfinex-derivatives","BTCF0:USTF0",1747510993845,0.38434216,103200.0,103190.0,0.85198609]
["bitfinex-derivatives","BTCF0:USTF0",1747510994039,0.70038238,103200.0,103190.0,0.57048609]
["bitfinex-derivatives","BTCF0:USTF0",1747510994943,0.57806016,103200.0,103190.0,0.57048609]
["bitfinex-derivatives","BTCF0:USTF0",1747510995340,0.57806016,103200.0,103190.0,0.46503012]
["bitfinex-derivatives","BTCF0:USTF0",1747510995846,0.57806016,103200.0,103190.0,0.4774846]
["bitfinex-derivatives","BTCF0:USTF0",1747511001046,0.57806016,103200.0,103190.0,0.45274992]
["bitfinex-derivatives","BTCF0:USTF0",1747511001345,0.38434216,103200.0,103190.0,0.45274992]
["bitfinex-derivatives","BTCF0:USTF0",1747511001549,0.38434216,103200.0,103190.0,0.60527214]
["bitfinex-derivatives","BTCF0:USTF0",1747511001743,0.28744216,103200.0,103190.0,0.99877214]
["bitfinex-derivatives","BTCF0:USTF0",1747511004953,0.28744216,103200.0,103190.0,1.04387486]
["bitfinex-derivatives","BTCF0:USTF0",1747511006055,0.28744216,103200.0,103190.0,0.68307486]
["bitfinex-derivatives","BTCF0:USTF0",1747511006257,0.28744216,103200.0,103190.0,1.04387486]
["bitfinex-derivatives","BTCF0:USTF0",1747511007251,0.28744216,103200.0,103190.0,1.05617724]
["bitfinex-derivatives","BTCF0:USTF0",1747511007554,0.31864216,103200.0,103190.0,1.05617724]
["bitfinex-derivatives","BTCF0:USTF0",1747511007942,0.34924216,103200.0,103190.0,1.47217724]
["bitfinex-derivatives","BTCF0:USTF0",1747511010063,0.31864216,103200.0,103190.0,1.47217724]
["bitfinex-derivatives","BTCF0:USTF0",1747511010963,0.31864216,103200.0,103190.0,1.11137724]
["bitfinex-derivatives","BTCF0:USTF0",1747511011165,0.31864216,103200.0,103190.0,1.47217724]
["bitfinex-derivatives","BTCF0:USTF0",1747511011666,0.31864216,103200.0,103190.0,1.11137724]
["bitfinex-derivatives","BTCF0:USTF0",1747511011967,0.31864216,103200.0,103190.0,1.47217724]
["bitfinex-derivatives","BTCF0:USTF0",1747511012666,0.31864216,103200.0,103190.0,1.11137724]
["bitfinex-derivatives","BTCF0:USTF0",1747511012867,0.31864216,103200.0,103190.0,1.47217724]
["bitfinex-derivatives","BTCF0:USTF0",1747511018361,0.31864216,103200.0,103190.0,1.47213724]
["bitfinex-derivatives","BTCF0:USTF0",1747511021172,0.31864216,103200.0,103190.0,1.11133724]
["bitfinex-derivatives","BTCF0:USTF0",1747511021374,0.31864216,103200.0,103190.0,1.47213724]
["bitfinex-derivatives","BTCF0:USTF0",1747511022777,0.31864216,103200.0,103190.0,1.11133724]
["bitfinex-derivatives","BTCF0:USTF0",1747511022973,0.31864216,103200.0,103190.0,1.47213724]
["bitfinex-derivatives","BTCF0:USTF0",1747511028086,0.28744216,103200.0,103190.0,1.53249049]
["bitfinex-derivatives","BTCF0:USTF0",1747511029892,0.31884216,103200.0,103190.0,1.53249049]
["bitfinex-derivatives","BTCF0:USTF0",1747511031096,0.28744216,103200.0,103190.0,1.53249049]
["bitfinex-derivatives","BTCF0:USTF0",1747511031685,0.28744216,103200.0,103190.0,1.53237049]
["bitfinex-derivatives","BTCF0:USTF0",1747511032696,0.28744216,103200.0,103190.0,1.11653049]
["bitfinex-derivatives","BTCF0:USTF0",1747511033096,0.28744216,103200.0,103190.0,1.53237049]
["bitfinex-derivatives","BTCF0:USTF0",1747511036594,0.28744216,103200.0,103190.0,1.73908694]
["bitfinex-derivatives","BTCF0:USTF0",1747511036998,0.28744216,103200.0,103190.0,1.61676472]
["bitfinex-derivatives","BTCF0:USTF0",1747511037498,0.28744216,103200.0,103190.0,1.73908694]
["bitfinex-derivatives","BTCF0:USTF0",1747511038104,0.28744216,103200.0,103190.0,1.78451409]
["bitfinex-derivatives","BTCF0:USTF0",1747511040699,0.28744216,103200.0,103190.0,1.66219187]
["bitfinex-derivatives","BTCF0:USTF0",1747511041501,0.28744216,103200.0,103190.0,1.24635187]
["bitfinex-derivatives","BTCF0:USTF0",1747511041800,0.28744216,103200.0,103190.0,2.01255187]
["bitfinex-derivatives","BTCF0:USTF0",1747511042194,0.28744216,103200.0,103190.0,2.37335187]
["bitfinex-derivatives","BTCF0:USTF0",1747511042594,0.24420029,103200.0,103190.0,2.37335187]
["bitfinex-derivatives","BTCF0:USTF0",1747511043900,0.24420029,103200.0,103190.0,2.37528995]
["bitfinex-derivatives","BTCF0:USTF0",1747511044095,0.24420029,103200.0,103190.0,1.65368995]
["bitfinex-derivatives","BTCF0:USTF0",1747511044300,0.24420029,103200.0,103190.0,2.37528995]
["bitfinex-derivatives","BTCF0:USTF0",1747511045302,0.24420029,103200.0,103190.0,1.58172802]
["bitfinex-derivatives","BTCF0:USTF0",1747511045499,0.24420029,103200.0,103190.0,2.30332802]
["bitfinex-derivatives","BTCF0:USTF0",1747511046107,0.24420029,103200.0,103190.0,1.58172802]
["bitfinex-derivatives","BTCF0:USTF0",1747511046300,0.24420029,103200.0,103190.0,2.30332802]
["bitfinex-derivatives","BTCF0:USTF0",1747511055208,0.18544216,103200.0,103190.0,2.42565024]
["bitfinex-derivatives","BTCF0:USTF0",1747511055411,0.032,103210.0,103200.0,0.1937181]
["bitfinex-derivatives","BTCF0:USTF0",1747511055609,0.032,103210.0,103200.0,0.94036812]
["bitfinex-derivatives","BTCF0:USTF0",1747511056205,0.212,103210.0,103200.0,0.94036812]
["bitfinex-derivatives","BTCF0:USTF0",1747511056404,0.18,103210.0,103200.0,0.94036812]
["bitfinex-derivatives","BTCF0:USTF0",1747511056604,0.181,103210.0,103200.0,0.94036812]
["bitfinex-derivatives","BTCF0:USTF0",1747511057214,0.181,103210.0,103200.0,1.08036812]
["bitfinex-derivatives","BTCF0:USTF0",1747511057414,0.181,103210.0,103200.0,1.18592273]
["bitfinex-derivatives","BTCF0:USTF0",1747511057915,0.181,103210.0,103200.0,1.18692273]
["bitfinex-derivatives","BTCF0:USTF0",1747511058115,0.18,103210.0,103200.0,1.18792273]
["bitfinex-derivatives","BTCF0:USTF0",1747511059412,0.18544216,103210.0,103200.0,1.18792273]
["bitfinex-derivatives","BTCF0:USTF0",1747511059614,0.21864216,103210.0,103200.0,1.18792273]
["bitfinex-derivatives","BTCF0:USTF0",1747511063408,0.21864216,103210.0,103200.0,1.23709785]
["bitfinex-derivatives","BTCF0:USTF0",1747511065815,0.21864216,103210.0,103200.0,1.32762772]
["bitfinex-derivatives","BTCF0:USTF0",1747511066323,0.066,103220.0,103210.0,0.1936993]
["bitfinex-derivatives","BTCF0:USTF0",1747511066522,0.066,103220.0,103210.0,1.3760871]
["bitfinex-derivatives","BTCF0:USTF0",1747511067124,0.246,103220.0,103210.0,1.3760871]
["bitfinex-derivatives","BTCF0:USTF0",1747511068421,0.247,103220.0,103210.0,1.3760871]
["bitfinex-derivatives","BTCF0:USTF0",1747511069012,0.182,103220.0,103210.0,1.3760871]
["bitfinex-derivatives","BTCF0:USTF0",1747511069811,0.181,103220.0,103210.0,1.3770871]
["bitfinex-derivatives","BTCF0:USTF0",1747511070011,0.181,103220.0,103210.0,1.3780871]
["bitfinex-derivatives","BTCF0:USTF0",1747511070518,0.181,103220.0,103210.0,1.42926222]
["bitfinex-derivatives","BTCF0:USTF0",1747511071317,0.181,103220.0,103210.0,1.30694]
["bitfinex-derivatives","BTCF0:USTF0",1747511071514,0.2138,103220.0,103210.0,1.43026222]
["bitfinex-derivatives","BTCF0:USTF0",1747511071716,0.2138,103220.0,103210.0,1.53581683]
["bitfinex-derivatives","BTCF0:USTF0",1747511073621,0.2138,103220.0,103210.0,1.41345461]
["bitfinex-derivatives","BTCF0:USTF0",1747511073823,0.2443,103220.0,103210.0,1.53577683]
["bitfinex-derivatives","BTCF0:USTF0",1747511074227,0.2443,103220.0,103210.0,1.41345461]
["bitfinex-derivatives","BTCF0:USTF0",1747511074524,0.24974216,103220.0,103210.0,1.53577683]
["bitfinex-derivatives","BTCF0:USTF0",1747511076124,0.24974216,103220.0,103210.0,1.17497683]
["bitfinex-derivatives","BTCF0:USTF0",1747511076316,0.24974216,103220.0,103210.0,1.89657683]
["bitfinex-derivatives","BTCF0:USTF0",1747511081630,0.18644216,103220.0,103210.0,1.89657683]
["bitfinex-derivatives","BTCF0:USTF0",1747511083821,0.18644216,103220.0,103210.0,1.9871067]
["bitfinex-derivatives","BTCF0:USTF0",1747511086927,0.21834216,103220.0,103210.0,1.9871067]
["bitfinex-derivatives","BTCF0:USTF0",1747511087830,0.0612,103230.0,103220.0,0.1936804]
["bitfinex-derivatives","BTCF0:USTF0",1747511088128,0.0912,103230.0,103220.0,0.8175082]
["bitfinex-derivatives","BTCF0:USTF0",1747511088319,0.2712,103230.0,103220.0,0.8175082]
["bitfinex-derivatives","BTCF0:USTF0",1747511088928,0.2712,103230.0,103220.0,0.8185082]
["bitfinex-derivatives","BTCF0:USTF0",1747511089125,0.2712,103230.0,103220.0,0.8195082]
["bitfinex-derivatives","BTCF0:USTF0",1747511090025,0.2712,103230.0,103220.0,0.86470956]
["bitfinex-derivatives","BTCF0:USTF0",1747511092232,0.2712,103230.0,103220.0,0.91384147]
["bitfinex-derivatives","BTCF0:USTF0",1747511094134,0.2712,103230.0,103220.0,0.79151925]
["bitfinex-derivatives","BTCF0:USTF0",1747511094431,0.2712,103230.0,103220.0,0.91384147]
["bitfinex-derivatives","BTCF0:USTF0",1747511096232,0.2712,103230.0,103220.0,1.05384147]
["bitfinex-derivatives","BTCF0:USTF0",1747511099119,0.2712,103230.0,103220.0,1.11419472]
["bitfinex-derivatives","BTCF0:USTF0",1747511103336,0.2712,103230.0,103220.0,1.32183472]
["bitfinex-derivatives","BTCF0:USTF0",1747511103735,0.21,103230.0,103220.0,1.44415694]
["bitfinex-derivatives","BTCF0:USTF0",1747511103942,0.18,103230.0,103220.0,1.44415694]
["bitfinex-derivatives","BTCF0:USTF0",1747511104337,0.2105,103230.0,103220.0,1.44415694]
["bitfinex-derivatives","BTCF0:USTF0",1747511104941,0.21594216,103230.0,103220.0,1.44415694]
["bitfinex-derivatives","BTCF0:USTF0",1747511105347,0.21594216,103230.0,103220.0,1.65171694]
["bitfinex-derivatives","BTCF0:USTF0",1747511107544,0.18544216,103230.0,103220.0,1.65171694]
["bitfinex-derivatives","BTCF0:USTF0",1747511109840,0.18544216,103230.0,103220.0,1.69704545]
["bitfinex-derivatives","BTCF0:USTF0",1747511111145,0.21774216,103230.0,103220.0,1.69704545]
["bitfinex-derivatives","BTCF0:USTF0",1747511111949,0.18544216,103230.0,103220.0,1.69704545]
["bitfinex-derivatives","BTCF0:USTF0",1747511113851,0.18544216,103230.0,103220.0,1.77970939]
["bitfinex-derivatives","BTCF0:USTF0",1747511114152,0.18544216,103230.0,103220.0,1.77966939]
["bitfinex-derivatives","BTCF0:USTF0",1747511114555,0.18544216,103230.0,103220.0,1.53502495]
["bitfinex-derivatives","BTCF0:USTF0",1747511114850,0.21624216,103230.0,103220.0,1.77966939]
["bitfinex-derivatives","BTCF0:USTF0",1747511116245,0.21624216,103230.0,103220.0,2.14046939]
["bitfinex-derivatives","BTCF0:USTF0",1747511116642,0.33856438,103230.0,103220.0,0.47268455]
["bitfinex-derivatives","BTCF0:USTF0",1747511116845,0.95852598,103230.0,103220.0,0.66636485]
["bitfinex-derivatives","BTCF0:USTF0",1747511117046,0.64254216,103230.0,103220.0,0.66636485]
["bitfinex-derivatives","BTCF0:USTF0",1747511117345,0.28174216,103230.0,103220.0,0.78868707]
["bitfinex-derivatives","BTCF0:USTF0",1747511117543,0.28174216,103230.0,103220.0,0.81948707]
["bitfinex-derivatives","BTCF0:USTF0",1747511118757,0.28174216,103230.0,103220.0,1.02696707]
["bitfinex-derivatives","BTCF0:USTF0",1747511120050,0.28174216,103230.0,103220.0,0.81948707]
["bitfinex-derivatives","BTCF0:USTF0",1747511120254,0.28174216,103230.0,103220.0,0.89521122]
["bitfinex-derivatives","BTCF0:USTF0",1747511120659,0.28174216,103230.0,103220.0,1.25601122]
["bitfinex-derivatives","BTCF0:USTF0",1747511121963,0.28174216,103230.0,103220.0,0.7443281]
["bitfinex-derivatives","BTCF0:USTF0",1747511122258,0.28174216,103230.0,103220.0,1.1051281]
["bitfinex-derivatives","BTCF0:USTF0",1747511123060,0.28174216,103230.0,103220.0,0.84960252]
["bitfinex-derivatives","BTCF0:USTF0",1747511123258,0.28174216,103230.0,103220.0,1.05708252]
["bitfinex-derivatives","BTCF0:USTF0",1747511124263,0.28174216,103230.0,103220.0,1.08938252]
["bitfinex-derivatives","BTCF0:USTF0",1747511124461,0.28174216,103230.0,103220.0,0.9670603]
["bitfinex-derivatives","BTCF0:USTF0",1747511124855,0.28174216,103230.0,103220.0,1.08938252]
["bitfinex-derivatives","BTCF0:USTF0",1747511125349,0.28174216,103230.0,103220.0,1.1262192]
["bitfinex-derivatives","BTCF0:USTF0",1747511125756,0.28174216,103230.0,103220.0,0.9187392]
["bitfinex-derivatives","BTCF0:USTF0",1747511129264,0.28174216,103230.0,103220.0,0.9510392]
["bitfinex-derivatives","BTCF0:USTF0",1747511129864,0.28174216,103230.0,103220.0,0.91420252]
["bitfinex-derivatives","BTCF0:USTF0",1747511132562,0.28174216,103230.0,103220.0,1.12168252]
["bitfinex-derivatives","BTCF0:USTF0",1747511134168,0.47540376,103230.0,103220.0,1.12168252]
["bitfinex-derivatives","BTCF0:USTF0",1747511135064,0.47540376,103230.0,103220.0,0.9993603]
["bitfinex-derivatives","BTCF0:USTF0",1747511135469,0.47540376,103230.0,103220.0,0.7918803]
["bitfinex-derivatives","BTCF0:USTF0",1747511135664,0.47540376,103230.0,103220.0,0.9670603]
["bitfinex-derivatives","BTCF0:USTF0",1747511137270,0.47540376,103230.0,103220.0,0.7595803]
["bitfinex-derivatives","BTCF0:USTF0",1747511137469,0.47540376,103230.0,103220.0,0.9670603]
["bitfinex-derivatives","BTCF0:USTF0",1747511137671,0.59772598,103230.0,103220.0,0.3664803]
["bitfinex-derivatives","BTCF0:USTF0",1747511138385,0.47540376,103230.0,103220.0,0.3664803]
["bitfinex-derivatives","BTCF0:USTF0",1747511138767,0.95852598,103230.0,103220.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747511138974,1.05540198,103230.0,103220.0,0.3356803]
["bitfinex-derivatives","BTCF0:USTF0",1747511139171,1.05540198,103230.0,103220.0,0.3660803]
["bitfinex-derivatives","BTCF0:USTF0",1747511139772,0.95852598,103230.0,103220.0,0.3660803]
["bitfinex-derivatives","BTCF0:USTF0",1747511140071,0.83620376,103230.0,103220.0,0.3660803]
["bitfinex-derivatives","BTCF0:USTF0",1747511140976,0.83620376,103230.0,103220.0,0.3650803]
["bitfinex-derivatives","BTCF0:USTF0",1747511141273,0.83720376,103230.0,103220.0,0.3640803]
["bitfinex-derivatives","BTCF0:USTF0",1747511146778,0.83720376,103230.0,103220.0,0.3958803]
["bitfinex-derivatives","BTCF0:USTF0",1747511149774,0.83720376,103230.0,103220.0,0.4271803]
["bitfinex-derivatives","BTCF0:USTF0",1747511151783,0.47640376,103230.0,103220.0,0.4271803]
["bitfinex-derivatives","BTCF0:USTF0",1747511152081,0.83720376,103230.0,103220.0,0.4271803]
["bitfinex-derivatives","BTCF0:USTF0",1747511157886,0.83720376,103230.0,103220.0,0.42701607]
["bitfinex-derivatives","BTCF0:USTF0",1747511158086,0.47640376,103230.0,103220.0,0.42701607]
["bitfinex-derivatives","BTCF0:USTF0",1747511158394,0.83720376,103230.0,103220.0,0.42701607]
["bitfinex-derivatives","BTCF0:USTF0",1747511159794,0.98831547,103230.0,103220.0,0.42701607]
["bitfinex-derivatives","BTCF0:USTF0",1747511162998,0.62751547,103230.0,103220.0,0.42701607]
["bitfinex-derivatives","BTCF0:USTF0",1747511163197,0.98831547,103230.0,103220.0,0.42701607]
["bitfinex-derivatives","BTCF0:USTF0",1747511166898,0.62751547,103230.0,103220.0,0.42701607]
["bitfinex-derivatives","BTCF0:USTF0",1747511167100,0.98831547,103230.0,103220.0,0.42701607]
["bitfinex-derivatives","BTCF0:USTF0",1747511167991,0.62751547,103230.0,103220.0,0.42701607]
["bitfinex-derivatives","BTCF0:USTF0",1747511168191,0.98831547,103230.0,103220.0,0.42701607]
["bitfinex-derivatives","BTCF0:USTF0",1747511168888,0.92281547,103230.0,103220.0,0.54933829]
["bitfinex-derivatives","BTCF0:USTF0",1747511169195,0.92281547,103230.0,103220.0,1.03246051]
["bitfinex-derivatives","BTCF0:USTF0",1747511169196,0.33755387,103230.0,103220.0,1.03246051]
["bitfinex-derivatives","BTCF0:USTF0",1747511169794,0.33755387,103230.0,103220.0,1.08038297]
["bitfinex-derivatives","BTCF0:USTF0",1747511170101,0.33755387,103230.0,103220.0,1.28786297]
["bitfinex-derivatives","BTCF0:USTF0",1747511171398,0.33755387,103230.0,103220.0,1.28886297]
["bitfinex-derivatives","BTCF0:USTF0",1747511171795,0.33655387,103230.0,103220.0,1.28986297]
["bitfinex-derivatives","BTCF0:USTF0",1747511172903,0.18544216,103230.0,103220.0,1.28986297]
["bitfinex-derivatives","BTCF0:USTF0",1747511175798,0.18544216,103230.0,103220.0,1.32669965]
["bitfinex-derivatives","BTCF0:USTF0",1747511176198,0.00544216,103230.0,103220.0,1.32669965]
["bitfinex-derivatives","BTCF0:USTF0",1747511177605,0.00544216,103230.0,103220.0,1.53401965]
["bitfinex-derivatives","BTCF0:USTF0",1747511181210,0.18544216,103230.0,103220.0,1.53401965]
["bitfinex-derivatives","BTCF0:USTF0",1747511181804,0.18544216,103230.0,103220.0,1.33452302]
["bitfinex-derivatives","BTCF0:USTF0",1747511182013,0.18544216,103230.0,103220.0,1.57916746]
["bitfinex-derivatives","BTCF0:USTF0",1747511182213,0.18544216,103230.0,103220.0,1.16436746]
["bitfinex-derivatives","BTCF0:USTF0",1747511182409,0.18544216,103230.0,103220.0,1.37176746]
["bitfinex-derivatives","BTCF0:USTF0",1747511183005,0.18544216,103230.0,103220.0,1.12708302]
["bitfinex-derivatives","BTCF0:USTF0",1747511183212,0.41010376,103230.0,103220.0,0.55892302]
["bitfinex-derivatives","BTCF0:USTF0",1747511183513,0.27934216,103230.0,103220.0,0.68124524]
["bitfinex-derivatives","BTCF0:USTF0",1747511185612,0.27934216,103230.0,103220.0,0.58817497]
["bitfinex-derivatives","BTCF0:USTF0",1747511187014,0.27934216,103230.0,103220.0,0.55133829]
["bitfinex-derivatives","BTCF0:USTF0",1747511190622,0.27934216,103230.0,103220.0,0.75869829]
["bitfinex-derivatives","BTCF0:USTF0",1747511192415,0.27934216,103230.0,103220.0,0.55133829]
["bitfinex-derivatives","BTCF0:USTF0",1747511192613,0.47300366,103230.0,103220.0,0.55133829]
["bitfinex-derivatives","BTCF0:USTF0",1747511192820,0.95612588,103230.0,103220.0,0.17223577]
["bitfinex-derivatives","BTCF0:USTF0",1747511193214,0.95612588,103230.0,103220.0,0.36591607]
["bitfinex-derivatives","BTCF0:USTF0",1747511194623,0.95812588,103230.0,103220.0,0.36491607]
["bitfinex-derivatives","BTCF0:USTF0",1747511195821,0.95812588,103230.0,103220.0,0.36391607]
["bitfinex-derivatives","BTCF0:USTF0",1747511196026,0.96012588,103230.0,103220.0,0.36391607]
["bitfinex-derivatives","BTCF0:USTF0",1747511197723,0.96012588,103230.0,103220.0,0.33351607]
["bitfinex-derivatives","BTCF0:USTF0",1747511200719,0.1936803,103220.0,103210.0,0.320828]
["bitfinex-derivatives","BTCF0:USTF0",1747511200924,0.76860252,103220.0,103210.0,0.2724038]
["bitfinex-derivatives","BTCF0:USTF0",1747511201126,0.1936991,103210.0,103200.0,0.43892468]
["bitfinex-derivatives","BTCF0:USTF0",1747511201323,0.2854991,103210.0,103200.0,0.6035469]
["bitfinex-derivatives","BTCF0:USTF0",1747511202127,0.4654991,103210.0,103200.0,0.6035469]
["bitfinex-derivatives","BTCF0:USTF0",1747511202826,0.4654991,103210.0,103200.0,0.48122468]
["bitfinex-derivatives","BTCF0:USTF0",1747511203125,0.8262991,103210.0,103200.0,0.37069618]
["bitfinex-derivatives","BTCF0:USTF0",1747511203826,0.8262991,103210.0,103200.0,0.37169618]
["bitfinex-derivatives","BTCF0:USTF0",1747511204123,0.8262991,103210.0,103200.0,0.40189618]
["bitfinex-derivatives","BTCF0:USTF0",1747511205229,0.8262991,103210.0,103200.0,0.43319618]
["bitfinex-derivatives","BTCF0:USTF0",1747511205823,0.8262991,103210.0,103200.0,0.43219618]
["bitfinex-derivatives","BTCF0:USTF0",1747511206127,0.94962132,103210.0,103200.0,0.43219618]
["bitfinex-derivatives","BTCF0:USTF0",1747511206326,0.94962132,103210.0,103200.0,0.43119618]
["bitfinex-derivatives","BTCF0:USTF0",1747511206637,0.94962132,103210.0,103200.0,0.30303938]
["bitfinex-derivatives","BTCF0:USTF0",1747511206818,0.94962132,103210.0,103200.0,0.10933668]
["bitfinex-derivatives","BTCF0:USTF0",1747511207023,0.94962132,103210.0,103200.0,0.30305448]
["bitfinex-derivatives","BTCF0:USTF0",1747511208921,0.94962132,103210.0,103200.0,0.2662178]
["bitfinex-derivatives","BTCF0:USTF0",1747511209126,0.94962132,103210.0,103200.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1747511209430,0.94962132,103210.0,103200.0,0.2360179]
["bitfinex-derivatives","BTCF0:USTF0",1747511209828,0.94962132,103210.0,103200.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1747511210130,0.94962132,103210.0,103200.0,0.2360179]
["bitfinex-derivatives","BTCF0:USTF0",1747511210621,0.95506348,103210.0,103200.0,0.2360179]
["bitfinex-derivatives","BTCF0:USTF0",1747511211437,0.95506348,103210.0,103200.0,0.2689179]
["bitfinex-derivatives","BTCF0:USTF0",1747511214027,0.83274126,103210.0,103200.0,0.2689179]
["bitfinex-derivatives","BTCF0:USTF0",1747511214233,0.95506348,103210.0,103200.0,0.2989179]
["bitfinex-derivatives","BTCF0:USTF0",1747511220033,0.1937179,103200.0,103190.0,0.19566998]
["bitfinex-derivatives","BTCF0:USTF0",1747511220238,0.89626234,103200.0,103190.0,0.22816998]
["bitfinex-derivatives","BTCF0:USTF0",1747511220821,0.89626234,103200.0,103190.0,0.26006998]
["bitfinex-derivatives","BTCF0:USTF0",1747511221134,1.07626234,103200.0,103190.0,0.26006998]
["bitfinex-derivatives","BTCF0:USTF0",1747511221331,1.28366234,103200.0,103190.0,0.26006998]
["bitfinex-derivatives","BTCF0:USTF0",1747511221733,1.28366234,103200.0,103190.0,0.26106998]
["bitfinex-derivatives","BTCF0:USTF0",1747511221933,1.43477405,103200.0,103190.0,0.26106998]
["bitfinex-derivatives","BTCF0:USTF0",1747511222435,1.43477405,103200.0,103190.0,0.26206998]
["bitfinex-derivatives","BTCF0:USTF0",1747511223329,1.43477405,103200.0,103190.0,0.29486998]
["bitfinex-derivatives","BTCF0:USTF0",1747511225737,1.44021621,103200.0,103190.0,0.29486998]
["bitfinex-derivatives","BTCF0:USTF0",1747511227441,1.07941621,103200.0,103190.0,0.29486998]
["bitfinex-derivatives","BTCF0:USTF0",1747511227740,1.44021621,103200.0,103190.0,0.29486998]
["bitfinex-derivatives","BTCF0:USTF0",1747511232534,1.64761621,103200.0,103190.0,0.29486998]
["bitfinex-derivatives","BTCF0:USTF0",1747511232735,1.52529399,103200.0,103190.0,0.29486998]
["bitfinex-derivatives","BTCF0:USTF0",1747511233147,1.64761621,103200.0,103190.0,0.29486998]
["bitfinex-derivatives","BTCF0:USTF0",1747511234342,1.31789399,103200.0,103190.0,0.29486998]
["bitfinex-derivatives","BTCF0:USTF0",1747511234642,1.31789399,103200.0,103190.0,0.4171922]
["bitfinex-derivatives","BTCF0:USTF0",1747511234643,0.92367177,103200.0,103190.0,0.4171922]
["bitfinex-derivatives","BTCF0:USTF0",1747511234834,0.33655387,103200.0,103190.0,0.4171922]
["bitfinex-derivatives","BTCF0:USTF0",1747511235031,0.53027177,103200.0,103190.0,0.4171922]
["bitfinex-derivatives","BTCF0:USTF0",1747511235446,0.53027177,103200.0,103190.0,0.29486998]
["bitfinex-derivatives","BTCF0:USTF0",1747511238936,0.37916006,103200.0,103190.0,0.29486998]
["bitfinex-derivatives","BTCF0:USTF0",1747511240237,0.41056006,103200.0,103190.0,0.29486998]
["bitfinex-derivatives","BTCF0:USTF0",1747511241145,0.37916006,103200.0,103190.0,0.4171922]
["bitfinex-derivatives","BTCF0:USTF0",1747511243043,0.37916006,103200.0,103190.0,0.5471922]
["bitfinex-derivatives","BTCF0:USTF0",1747511243345,0.37916006,103200.0,103190.0,0.42486998]
["bitfinex-derivatives","BTCF0:USTF0",1747511243733,0.41186006,103200.0,103190.0,0.42486998]
["bitfinex-derivatives","BTCF0:USTF0",1747511246448,0.53418228,103200.0,103190.0,0.42486998]
["bitfinex-derivatives","BTCF0:USTF0",1747511247648,0.34046438,103200.0,103190.0,0.42486998]
["bitfinex-derivatives","BTCF0:USTF0",1747511247951,0.41185996,103200.0,103190.0,0.42486998]
["bitfinex-derivatives","BTCF0:USTF0",1747511248343,0.18544216,103200.0,103190.0,0.5471922]
["bitfinex-derivatives","BTCF0:USTF0",1747511248645,0.18544216,103200.0,103190.0,0.58402888]
["bitfinex-derivatives","BTCF0:USTF0",1747511249448,0.18544216,103200.0,103190.0,0.45402888]
["bitfinex-derivatives","BTCF0:USTF0",1747511249643,0.18544216,103200.0,103190.0,0.81482888]
["bitfinex-derivatives","BTCF0:USTF0",1747511250147,0.00544216,103200.0,103190.0,1.02218888]
["bitfinex-derivatives","BTCF0:USTF0",1747511250550,0.00544216,103200.0,103190.0,1.07011217]
["bitfinex-derivatives","BTCF0:USTF0",1747511251336,0.00544216,103200.0,103190.0,1.16701617]
["bitfinex-derivatives","BTCF0:USTF0",1747511252542,0.00544216,103200.0,103190.0,1.21216398]
["bitfinex-derivatives","BTCF0:USTF0",1747511253844,0.00544216,103200.0,103190.0,1.1753273]
["bitfinex-derivatives","BTCF0:USTF0",1747511254049,0.00544216,103200.0,103190.0,1.22444288]
["bitfinex-derivatives","BTCF0:USTF0",1747511255552,0.00544216,103200.0,103190.0,1.12753888]
["bitfinex-derivatives","BTCF0:USTF0",1747511258554,0.00544216,103200.0,103190.0,1.08239107]
["bitfinex-derivatives","BTCF0:USTF0",1747511258949,0.00544216,103200.0,103190.0,1.44319107]
["bitfinex-derivatives","BTCF0:USTF0",1747511260657,0.00544216,103200.0,103190.0,1.39407549]
["bitfinex-derivatives","BTCF0:USTF0",1747511260953,0.00544216,103200.0,103190.0,1.53407549]
["bitfinex-derivatives","BTCF0:USTF0",1747511261154,0.03704216,103200.0,103190.0,1.53407549]
["bitfinex-derivatives","BTCF0:USTF0",1747511265153,0.21704216,103200.0,103190.0,1.74139549]
["bitfinex-derivatives","BTCF0:USTF0",1747511265660,0.27894216,103200.0,103190.0,0.96591549]
["bitfinex-derivatives","BTCF0:USTF0",1747511266557,0.27894216,103200.0,103190.0,1.17323549]
["bitfinex-derivatives","BTCF0:USTF0",1747511266755,0.27894216,103200.0,103190.0,1.21005853]
["bitfinex-derivatives","BTCF0:USTF0",1747511268165,0.27894216,103200.0,103190.0,1.08773631]
["bitfinex-derivatives","BTCF0:USTF0",1747511268353,0.27894216,103200.0,103190.0,1.21005853]
["bitfinex-derivatives","BTCF0:USTF0",1747511270963,0.27894216,103200.0,103190.0,1.25520634]
["bitfinex-derivatives","BTCF0:USTF0",1747511271960,0.27894216,103200.0,103190.0,0.89440634]
["bitfinex-derivatives","BTCF0:USTF0",1747511272163,0.27894216,103200.0,103190.0,1.25520634]
["bitfinex-derivatives","BTCF0:USTF0",1747511275966,0.27894216,103200.0,103190.0,1.26749888]
["bitfinex-derivatives","BTCF0:USTF0",1747511285164,0.24774216,103200.0,103190.0,1.26749888]
["bitfinex-derivatives","BTCF0:USTF0",1747511285364,0.21704216,103200.0,103190.0,1.26749888]
["bitfinex-derivatives","BTCF0:USTF0",1747511287273,0.21704216,103200.0,103190.0,1.32785213]
["bitfinex-derivatives","BTCF0:USTF0",1747511292281,0.21704216,103200.0,103190.0,1.20552991]
["bitfinex-derivatives","BTCF0:USTF0",1747511292580,0.41076006,103200.0,103190.0,1.12053213]
["bitfinex-derivatives","BTCF0:USTF0",1747511292782,0.59708228,103200.0,103190.0,0.99820991]
["bitfinex-derivatives","BTCF0:USTF0",1747511292973,0.59708228,103200.0,103190.0,0.34647801]
["bitfinex-derivatives","BTCF0:USTF0",1747511293174,0.95788228,103200.0,103190.0,0.54021471]
["bitfinex-derivatives","BTCF0:USTF0",1747511293676,0.59708228,103200.0,103190.0,0.34647801]
["bitfinex-derivatives","BTCF0:USTF0",1747511293881,0.95788228,103200.0,103190.0,0.54021471]
["bitfinex-derivatives","BTCF0:USTF0",1747511294184,0.59708228,103200.0,103190.0,0.54021471]
["bitfinex-derivatives","BTCF0:USTF0",1747511294483,0.21704216,103200.0,103190.0,1.26273693]
["bitfinex-derivatives","BTCF0:USTF0",1747511294782,0.21704216,103200.0,103190.0,1.32593693]
["bitfinex-derivatives","BTCF0:USTF0",1747511295282,0.21704216,103200.0,103190.0,1.53321693]
["bitfinex-derivatives","BTCF0:USTF0",1747511295683,0.47356016,103200.0,103190.0,1.41089471]
["bitfinex-derivatives","BTCF0:USTF0",1747511295885,0.59588238,103200.0,103190.0,0.57241471]
["bitfinex-derivatives","BTCF0:USTF0",1747511296078,0.95668238,103200.0,103190.0,0.57711689]
["bitfinex-derivatives","BTCF0:USTF0",1747511296279,0.59588238,103200.0,103190.0,0.57711689]
["bitfinex-derivatives","BTCF0:USTF0",1747511296784,0.59588238,103200.0,103190.0,0.60821689]
["bitfinex-derivatives","BTCF0:USTF0",1747511296983,0.47356016,103200.0,103190.0,0.60821689]
["bitfinex-derivatives","BTCF0:USTF0",1747511297280,0.47356016,103200.0,103190.0,0.50271583]
["bitfinex-derivatives","BTCF0:USTF0",1747511298891,0.59588238,103200.0,103190.0,0.50271583]
["bitfinex-derivatives","BTCF0:USTF0",1747511301388,0.59588238,103200.0,103190.0,0.45479254]
["bitfinex-derivatives","BTCF0:USTF0",1747511302083,0.59588238,103200.0,103190.0,0.36877478]
["bitfinex-derivatives","BTCF0:USTF0",1747511302287,1.0790046,103200.0,103190.0,0.33767478]
["bitfinex-derivatives","BTCF0:USTF0",1747511302493,0.95668238,103200.0,103190.0,0.33767478]
["bitfinex-derivatives","BTCF0:USTF0",1747511302788,1.0790046,103200.0,103190.0,0.33767478]
["bitfinex-derivatives","BTCF0:USTF0",1747511302990,1.08886234,103200.0,103190.0,0.33767478]
["bitfinex-derivatives","BTCF0:USTF0",1747511303192,1.0790046,103200.0,103190.0,0.33767478]
["bitfinex-derivatives","BTCF0:USTF0",1747511303390,0.95668238,103200.0,103190.0,0.33767478]
["bitfinex-derivatives","BTCF0:USTF0",1747511304681,1.0790046,103200.0,103190.0,0.33767478]
["bitfinex-derivatives","BTCF0:USTF0",1747511304895,1.2862046,103200.0,103190.0,0.14393808]
["bitfinex-derivatives","BTCF0:USTF0",1747511305188,1.2862046,103200.0,103190.0,0.33767478]
["bitfinex-derivatives","BTCF0:USTF0",1747511305389,1.16388238,103200.0,103190.0,0.33767478]
["bitfinex-derivatives","BTCF0:USTF0",1747511305577,0.95668238,103200.0,103190.0,0.33767478]
["bitfinex-derivatives","BTCF0:USTF0",1747511305982,1.08878174,103200.0,103190.0,0.33767478]
["bitfinex-derivatives","BTCF0:USTF0",1747511306380,0.96645952,103200.0,103190.0,0.33767478]
["bitfinex-derivatives","BTCF0:USTF0",1747511306578,1.16388238,103200.0,103190.0,0.33767478]
["bitfinex-derivatives","BTCF0:USTF0",1747511307388,1.16388238,103200.0,103190.0,0.36977478]
["bitfinex-derivatives","BTCF0:USTF0",1747511307589,0.95668238,103200.0,103190.0,0.40177478]
["bitfinex-derivatives","BTCF0:USTF0",1747511308795,0.59588238,103200.0,103190.0,0.43197478]
["bitfinex-derivatives","BTCF0:USTF0",1747511311686,0.95668238,103200.0,103190.0,0.43197478]
["bitfinex-derivatives","BTCF0:USTF0",1747511312091,0.59588238,103200.0,103190.0,0.43197478]
["bitfinex-derivatives","BTCF0:USTF0",1747511314200,0.27984216,103200.0,103190.0,0.43197478]
["bitfinex-derivatives","BTCF0:USTF0",1747511314387,0.44346006,103200.0,103190.0,0.554297]
["bitfinex-derivatives","BTCF0:USTF0",1747511314790,0.24974216,103200.0,103190.0,0.554297]
["bitfinex-derivatives","BTCF0:USTF0",1747511314991,0.21704216,103200.0,103190.0,0.43197478]
["bitfinex-derivatives","BTCF0:USTF0",1747511315301,0.21704216,103200.0,103190.0,0.554297]
["bitfinex-derivatives","BTCF0:USTF0",1747511315604,0.21704216,103200.0,103190.0,0.761497]
["bitfinex-derivatives","BTCF0:USTF0",1747511316398,0.18544216,103200.0,103190.0,1.122297]
["bitfinex-derivatives","BTCF0:USTF0",1747511316790,0.21724216,103200.0,103190.0,1.122297]
["bitfinex-derivatives","BTCF0:USTF0",1747511317606,0.41096006,103200.0,103190.0,0.99997478]
["bitfinex-derivatives","BTCF0:USTF0",1747511318299,0.41096006,103200.0,103190.0,1.04790741]
["bitfinex-derivatives","BTCF0:USTF0",1747511321404,0.41096006,103200.0,103190.0,0.47990741]
["bitfinex-derivatives","BTCF0:USTF0",1747511322003,0.53328228,103200.0,103190.0,0.47990741]
["bitfinex-derivatives","BTCF0:USTF0",1747511323001,0.41096006,103200.0,103190.0,0.47990741]
["bitfinex-derivatives","BTCF0:USTF0",1747511327208,0.41096006,103200.0,103190.0,0.51680959]
["bitfinex-derivatives","BTCF0:USTF0",1747511329615,0.21724216,103200.0,103190.0,0.51680959]
["bitfinex-derivatives","BTCF0:USTF0",1747511330805,0.41096006,103200.0,103190.0,0.51680959]
["bitfinex-derivatives","BTCF0:USTF0",1747511332914,0.21724216,103200.0,103190.0,0.51680959]
["bitfinex-derivatives","BTCF0:USTF0",1747511333212,0.41096006,103200.0,103190.0,0.51680959]
["bitfinex-derivatives","BTCF0:USTF0",1747511333507,0.53328228,103200.0,103190.0,0.51680959]
["bitfinex-derivatives","BTCF0:USTF0",1747511333706,0.59548228,103200.0,103190.0,0.51680959]
["bitfinex-derivatives","BTCF0:USTF0",1747511336012,0.59548228,103200.0,103190.0,0.46887696]
["bitfinex-derivatives","BTCF0:USTF0",1747511336515,0.95628228,103200.0,103190.0,0.46887696]
["bitfinex-derivatives","BTCF0:USTF0",1747511336814,0.95628228,103200.0,103190.0,0.40667696]
["bitfinex-derivatives","BTCF0:USTF0",1747511340316,0.95628228,103200.0,103190.0,0.43887696]
["bitfinex-derivatives","BTCF0:USTF0",1747511340519,0.83396006,103200.0,103190.0,0.46977696]
["bitfinex-derivatives","BTCF0:USTF0",1747511340711,0.95628228,103200.0,103190.0,0.46977696]
["bitfinex-derivatives","BTCF0:USTF0",1747511341919,0.95628228,103200.0,103190.0,0.43287478]
["bitfinex-derivatives","BTCF0:USTF0",1747511342924,0.95628228,103200.0,103190.0,0.48085943]
["bitfinex-derivatives","BTCF0:USTF0",1747511345525,0.83396006,103200.0,103190.0,0.48085943]
["bitfinex-derivatives","BTCF0:USTF0",1747511345721,0.95628228,103200.0,103190.0,0.48085943]
["bitfinex-derivatives","BTCF0:USTF0",1747511346021,0.95628228,103200.0,103190.0,0.43287478]
["bitfinex-derivatives","BTCF0:USTF0",1747511351122,0.95628228,103200.0,103190.0,0.46977696]
["bitfinex-derivatives","BTCF0:USTF0",1747511355030,0.83396006,103200.0,103190.0,0.46977696]
["bitfinex-derivatives","BTCF0:USTF0",1747511355330,0.95628228,103200.0,103190.0,0.46977696]
["bitfinex-derivatives","BTCF0:USTF0",1747511358934,0.95628228,103200.0,103190.0,0.51779182]
["bitfinex-derivatives","BTCF0:USTF0",1747511360032,0.59548228,103200.0,103190.0,0.51779182]
["bitfinex-derivatives","BTCF0:USTF0",1747511360229,0.95628228,103200.0,103190.0,0.51779182]
["bitfinex-derivatives","BTCF0:USTF0",1747511362027,0.95628228,103200.0,103190.0,0.46977696]
["bitfinex-derivatives","BTCF0:USTF0",1747511365231,0.95628228,103200.0,103190.0,0.43287478]
["bitfinex-derivatives","BTCF0:USTF0",1747511367436,1.0786045,103200.0,103190.0,0.33767478]
["bitfinex-derivatives","BTCF0:USTF0",1747511368733,1.4394045,103200.0,103190.0,0.00393808]
["bitfinex-derivatives","BTCF0:USTF0",1747511369049,0.1937367,103190.0,103180.0,0.23065488]
["bitfinex-derivatives","BTCF0:USTF0",1747511369345,0.77345892,103190.0,103180.0,0.26065488]
["bitfinex-derivatives","BTCF0:USTF0",1747511369644,0.77345892,103190.0,103180.0,0.32375488]
["bitfinex-derivatives","BTCF0:USTF0",1747511370147,0.95345892,103190.0,103180.0,0.33596828]
["bitfinex-derivatives","BTCF0:USTF0",1747511370445,0.95345892,103190.0,103180.0,0.36796828]
["bitfinex-derivatives","BTCF0:USTF0",1747511370943,0.59265892,103190.0,103180.0,0.36796828]
["bitfinex-derivatives","BTCF0:USTF0",1747511371142,0.4703367,103190.0,103180.0,0.36796828]
["bitfinex-derivatives","BTCF0:USTF0",1747511371445,0.4068367,103190.0,103180.0,0.36996828]
["bitfinex-derivatives","BTCF0:USTF0",1747511371649,0.52915892,103190.0,103180.0,0.36996828]
["bitfinex-derivatives","BTCF0:USTF0",1747511373446,0.56025892,103190.0,103180.0,0.36996828]
["bitfinex-derivatives","BTCF0:USTF0",1747511374048,0.56025892,103190.0,103180.0,0.3208527]
["bitfinex-derivatives","BTCF0:USTF0",1747511374245,0.4379367,103190.0,103180.0,0.3208527]
["bitfinex-derivatives","BTCF0:USTF0",1747511375648,0.44337886,103190.0,103180.0,0.3208527]
["bitfinex-derivatives","BTCF0:USTF0",1747511378743,0.44337886,103190.0,103180.0,0.44317492]
["bitfinex-derivatives","BTCF0:USTF0",1747511378744,0.21854216,103190.0,103180.0,0.44317492]
["bitfinex-derivatives","BTCF0:USTF0",1747511379144,0.41227876,103190.0,103180.0,0.44317492]
["bitfinex-derivatives","BTCF0:USTF0",1747511379341,0.21854216,103190.0,103180.0,0.44317492]
["bitfinex-derivatives","BTCF0:USTF0",1747511379653,0.41227876,103190.0,103180.0,0.44317492]
["bitfinex-derivatives","BTCF0:USTF0",1747511382249,0.21854216,103190.0,103180.0,0.80397492]
["bitfinex-derivatives","BTCF0:USTF0",1747511383349,0.18544216,103190.0,103180.0,0.92629714]
["bitfinex-derivatives","BTCF0:USTF0",1747511383658,0.18,103190.0,103180.0,1.13337714]
["bitfinex-derivatives","BTCF0:USTF0",1747511383840,0.18,103190.0,103180.0,1.18117137]
["bitfinex-derivatives","BTCF0:USTF0",1747511384253,0.3957,103200.0,103190.0,0.1937365]
["bitfinex-derivatives","BTCF0:USTF0",1747511384549,0.3957,103200.0,103190.0,0.40955872]
["bitfinex-derivatives","BTCF0:USTF0",1747511384751,0.002,103200.0,103190.0,0.97743872]
["bitfinex-derivatives","BTCF0:USTF0",1747511385854,0.002,103200.0,103190.0,1.07040088]
["bitfinex-derivatives","BTCF0:USTF0",1747511386152,0.182,103200.0,103190.0,1.07040088]
["bitfinex-derivatives","BTCF0:USTF0",1747511387255,0.182,103200.0,103190.0,1.07140088]
["bitfinex-derivatives","BTCF0:USTF0",1747511388956,0.182,103200.0,103190.0,1.02623295]
["bitfinex-derivatives","BTCF0:USTF0",1747511389651,0.18744216,103200.0,103190.0,1.02623295]
["bitfinex-derivatives","BTCF0:USTF0",1747511390254,0.18744216,103200.0,103190.0,0.90391073]
["bitfinex-derivatives","BTCF0:USTF0",1747511390458,0.18744216,103200.0,103190.0,1.02623295]
["bitfinex-derivatives","BTCF0:USTF0",1747511391456,0.21974216,103200.0,103190.0,1.02623295]
["bitfinex-derivatives","BTCF0:USTF0",1747511391754,0.21974216,103200.0,103190.0,0.87307295]
["bitfinex-derivatives","BTCF0:USTF0",1747511392058,0.41345996,103200.0,103190.0,0.45835295]
["bitfinex-derivatives","BTCF0:USTF0",1747511392452,0.21974216,103200.0,103190.0,0.45835295]
["bitfinex-derivatives","BTCF0:USTF0",1747511392956,0.21974216,103200.0,103190.0,0.4952614]
["bitfinex-derivatives","BTCF0:USTF0",1747511393458,0.41345996,103200.0,103190.0,0.37293918]
["bitfinex-derivatives","BTCF0:USTF0",1747511393657,0.56768218,103200.0,103190.0,0.78845918]
["bitfinex-derivatives","BTCF0:USTF0",1747511393852,0.56768218,103200.0,103190.0,0.58089918]
["bitfinex-derivatives","BTCF0:USTF0",1747511393853,0.59898218,103200.0,103190.0,0.58089918]
["bitfinex-derivatives","BTCF0:USTF0",1747511394052,0.59898218,103200.0,103190.0,0.37293918]
["bitfinex-derivatives","BTCF0:USTF0",1747511395755,0.59898218,103200.0,103190.0,0.32514495]
["bitfinex-derivatives","BTCF0:USTF0",1747511395955,0.47665996,103200.0,103190.0,0.32514495]
["bitfinex-derivatives","BTCF0:USTF0",1747511396662,0.47665996,103200.0,103190.0,0.2882365]
["bitfinex-derivatives","BTCF0:USTF0",1747511397755,0.47665996,103200.0,103190.0,0.41055872]
["bitfinex-derivatives","BTCF0:USTF0",1747511398953,0.47665996,103200.0,103190.0,0.2882365]
["bitfinex-derivatives","BTCF0:USTF0",1747511406359,0.47665996,103200.0,103190.0,0.2579365]
["bitfinex-derivatives","BTCF0:USTF0",1747511406762,0.47665996,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747511406763,1.0821044,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747511406963,0.95978218,103200.0,103190.0,0.1947367]
["bitfinex-derivatives","BTCF0:USTF0",1747511411472,0.95978218,103200.0,103190.0,0.2250367]
["bitfinex-derivatives","BTCF0:USTF0",1747511416171,0.59898218,103200.0,103190.0,0.2250367]
["bitfinex-derivatives","BTCF0:USTF0",1747511416470,0.95978218,103200.0,103190.0,0.2250367]
["bitfinex-derivatives","BTCF0:USTF0",1747511416666,0.95978218,103200.0,103190.0,0.2573367]
["bitfinex-derivatives","BTCF0:USTF0",1747511419270,0.95978218,103200.0,103190.0,0.2874367]
["bitfinex-derivatives","BTCF0:USTF0",1747511420776,0.59898218,103200.0,103190.0,0.2874367]
["bitfinex-derivatives","BTCF0:USTF0",1747511420981,0.95978218,103200.0,103190.0,0.2874367]
["bitfinex-derivatives","BTCF0:USTF0",1747511421276,0.77426006,103200.0,103190.0,0.40975892]
["bitfinex-derivatives","BTCF0:USTF0",1747511422180,0.58054216,103200.0,103190.0,0.40975892]
["bitfinex-derivatives","BTCF0:USTF0",1747511422476,0.77426006,103200.0,103190.0,0.40975892]
["bitfinex-derivatives","BTCF0:USTF0",1747511422873,0.18744216,103200.0,103190.0,0.97935892]
["bitfinex-derivatives","BTCF0:USTF0",1747511423173,0.18744216,103200.0,103190.0,1.18695892]
["bitfinex-derivatives","BTCF0:USTF0",1747511424081,0.00744216,103200.0,103190.0,1.18695892]
["bitfinex-derivatives","BTCF0:USTF0",1747511424377,0.00744216,103200.0,103190.0,1.27999706]
["bitfinex-derivatives","BTCF0:USTF0",1747511426884,0.00744216,103200.0,103190.0,1.28394471]
["bitfinex-derivatives","BTCF0:USTF0",1747511428175,0.18744216,103200.0,103190.0,1.28394471]
["bitfinex-derivatives","BTCF0:USTF0",1747511429784,0.22014216,103200.0,103190.0,1.28394471]
["bitfinex-derivatives","BTCF0:USTF0",1747511429983,0.22014216,103200.0,103190.0,0.86754471]
["bitfinex-derivatives","BTCF0:USTF0",1747511430181,0.41386006,103200.0,103190.0,0.38442249]
["bitfinex-derivatives","BTCF0:USTF0",1747511430498,0.59888228,103200.0,103190.0,0.38442249]
["bitfinex-derivatives","BTCF0:USTF0",1747511431114,0.95968228,103200.0,103190.0,0.38442249]
["bitfinex-derivatives","BTCF0:USTF0",1747511431608,0.95968228,103200.0,103190.0,0.33655228]
["bitfinex-derivatives","BTCF0:USTF0",1747511432209,0.95968228,103200.0,103190.0,0.32431929]
["bitfinex-derivatives","BTCF0:USTF0",1747511432415,0.83736006,103200.0,103190.0,0.32431929]
["bitfinex-derivatives","BTCF0:USTF0",1747511432619,0.25174216,103200.0,103190.0,0.44664151]
["bitfinex-derivatives","BTCF0:USTF0",1747511432800,0.22014216,103200.0,103190.0,0.44664151]
["bitfinex-derivatives","BTCF0:USTF0",1747511432989,0.41386006,103200.0,103190.0,0.80744151]
["bitfinex-derivatives","BTCF0:USTF0",1747511433678,0.22014216,103200.0,103190.0,0.80744151]
["bitfinex-derivatives","BTCF0:USTF0",1747511435391,0.41386006,103200.0,103190.0,0.80744151]
["bitfinex-derivatives","BTCF0:USTF0",1747511437476,0.41386006,103200.0,103190.0,0.68511929]
["bitfinex-derivatives","BTCF0:USTF0",1747511438079,0.41386006,103200.0,103190.0,0.77055892]
["bitfinex-derivatives","BTCF0:USTF0",1747511438387,0.41386006,103200.0,103190.0,0.6482367]
["bitfinex-derivatives","BTCF0:USTF0",1747511439275,0.22014216,103200.0,103190.0,0.6482367]
["bitfinex-derivatives","BTCF0:USTF0",1747511439475,0.22014216,103200.0,103190.0,0.77055892]
["bitfinex-derivatives","BTCF0:USTF0",1747511439476,0.18744216,103200.0,103190.0,0.77055892]
["bitfinex-derivatives","BTCF0:USTF0",1747511439971,0.22024216,103200.0,103190.0,0.77055892]
["bitfinex-derivatives","BTCF0:USTF0",1747511440580,0.41396006,103200.0,103190.0,0.6482367]
["bitfinex-derivatives","BTCF0:USTF0",1747511440780,0.41396006,103200.0,103190.0,0.77055892]
["bitfinex-derivatives","BTCF0:USTF0",1747511440972,0.41396006,103200.0,103190.0,0.2874367]
["bitfinex-derivatives","BTCF0:USTF0",1747511441381,0.47606006,103200.0,103190.0,0.2874367]
["bitfinex-derivatives","BTCF0:USTF0",1747511441689,0.59838228,103200.0,103190.0,0.2874367]
["bitfinex-derivatives","BTCF0:USTF0",1747511442995,0.59838228,103200.0,103190.0,0.32431929]
["bitfinex-derivatives","BTCF0:USTF0",1747511444291,0.95918228,103200.0,103190.0,0.32431929]
["bitfinex-derivatives","BTCF0:USTF0",1747511444589,0.95918228,103200.0,103190.0,0.29421929]
["bitfinex-derivatives","BTCF0:USTF0",1747511445487,0.95918228,103200.0,103190.0,0.32531929]
["bitfinex-derivatives","BTCF0:USTF0",1747511447679,0.95918228,103200.0,103190.0,0.2884367]
["bitfinex-derivatives","BTCF0:USTF0",1747511448080,0.95918228,103200.0,103190.0,0.2573367]
["bitfinex-derivatives","BTCF0:USTF0",1747511448276,0.95918228,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747511448581,1.0815045,103200.0,103190.0,0.1947367]
["bitfinex-derivatives","BTCF0:USTF0",1747511448982,1.2913045,103200.0,103190.0,0.1947367]
["bitfinex-derivatives","BTCF0:USTF0",1747511450190,1.16898228,103200.0,103190.0,0.1947367]
["bitfinex-derivatives","BTCF0:USTF0",1747511450587,1.2913045,103200.0,103190.0,0.1947367]
["bitfinex-derivatives","BTCF0:USTF0",1747511451888,1.5017045,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747511452093,1.5986085,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747511452578,1.5017045,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747511452984,1.5017045,103200.0,103190.0,0.1947367]
["bitfinex-derivatives","BTCF0:USTF0",1747511455084,1.65281621,103200.0,103190.0,0.1947367]
["bitfinex-derivatives","BTCF0:USTF0",1747511456188,1.65281621,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747511459895,1.29201621,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747511460086,2.01361621,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747511460790,2.01385621,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747511461293,1.47109399,103200.0,103190.0,0.1947366]
["bitfinex-derivatives","BTCF0:USTF0",1747511461493,1.59341621,103200.0,103190.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747511461701,1.47109399,103200.0,103190.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747511461994,1.68137399,103200.0,103190.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747511462198,1.47109399,103200.0,103190.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747511462690,1.28667177,103200.0,103190.0,0.40845882]
["bitfinex-derivatives","BTCF0:USTF0",1747511463093,0.92587177,103200.0,103190.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747511463392,0.56507177,103200.0,103190.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747511463603,0.56507177,103200.0,103190.0,0.40845882]
["bitfinex-derivatives","BTCF0:USTF0",1747511463604,0.37135387,103200.0,103190.0,0.40845882]
["bitfinex-derivatives","BTCF0:USTF0",1747511463791,0.52682951,103200.0,103190.0,0.40845882]
["bitfinex-derivatives","BTCF0:USTF0",1747511464191,0.37882951,103200.0,103190.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747511464797,0.38427167,103200.0,103190.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747511465002,0.23315996,103200.0,103190.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747511465190,0.41315996,103200.0,103190.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747511469998,0.41315996,103200.0,103190.0,0.40845882]
["bitfinex-derivatives","BTCF0:USTF0",1747511471605,0.18744216,103200.0,103190.0,0.40845882]
["bitfinex-derivatives","BTCF0:USTF0",1747511471807,0.38116006,103200.0,103190.0,0.40845882]
["bitfinex-derivatives","BTCF0:USTF0",1747511472805,0.18744216,103200.0,103190.0,0.40845882]
["bitfinex-derivatives","BTCF0:USTF0",1747511473106,0.38116006,103200.0,103190.0,0.40845882]
["bitfinex-derivatives","BTCF0:USTF0",1747511474603,0.38116006,103200.0,103190.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747511474808,0.41416006,103200.0,103190.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747511475900,0.22044216,103200.0,103190.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747511476101,0.41416006,103200.0,103190.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747511478909,0.22044216,103200.0,103190.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747511479112,0.38115996,103200.0,103190.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747511479505,0.41225996,103200.0,103190.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1747511480416,0.41225996,103200.0,103190.0,0.40845882]
["bitfinex-derivatives","BTCF0:USTF0",1747511481401,0.18744216,103200.0,103190.0,0.40845882]
["bitfinex-derivatives","BTCF0:USTF0",1747511481607,0.18744216,103200.0,103190.0,0.76925882]
["bitfinex-derivatives","BTCF0:USTF0",1747511482006,0.18744216,103200.0,103190.0,0.81745329]
["bitfinex-derivatives","BTCF0:USTF0",1747511482410,0.38116006,103200.0,103190.0,0.81745329]
["bitfinex-derivatives","BTCF0:USTF0",1747511482923,0.38116006,103200.0,103190.0,0.69513107]
["bitfinex-derivatives","BTCF0:USTF0",1747511483111,0.38116006,103200.0,103190.0,0.81745329]
["bitfinex-derivatives","BTCF0:USTF0",1747511483415,0.41386006,103200.0,103190.0,0.81745329]
["bitfinex-derivatives","BTCF0:USTF0",1747511483615,0.22014216,103200.0,103190.0,0.81745329]
["bitfinex-derivatives","BTCF0:USTF0",1747511484311,0.22014216,103200.0,103190.0,0.45665329]
["bitfinex-derivatives","BTCF0:USTF0",1747511484515,0.41386006,103200.0,103190.0,0.85433588]
["bitfinex-derivatives","BTCF0:USTF0",1747511484811,0.41386006,103200.0,103190.0,0.73201366]
["bitfinex-derivatives","BTCF0:USTF0",1747511487518,0.22014216,103200.0,103190.0,0.73201366]
["bitfinex-derivatives","BTCF0:USTF0",1747511488329,0.41386006,103200.0,103190.0,0.73201366]
["bitfinex-derivatives","BTCF0:USTF0",1747511488629,0.22014216,103200.0,103190.0,0.73201366]
["bitfinex-derivatives","BTCF0:USTF0",1747511494825,0.22014216,103200.0,103190.0,0.85433588]
["bitfinex-derivatives","BTCF0:USTF0",1747511497530,0.22014216,103200.0,103190.0,0.86656887]
["bitfinex-derivatives","BTCF0:USTF0",1747511498428,0.44416006,103200.0,103190.0,0.74424665]
["bitfinex-derivatives","BTCF0:USTF0",1747511498634,0.47586006,103200.0,103190.0,0.74424665]
["bitfinex-derivatives","BTCF0:USTF0",1747511499025,0.59818228,103200.0,103190.0,0.32274665]
["bitfinex-derivatives","BTCF0:USTF0",1747511499225,1.0813045,103200.0,103190.0,0.29204665]
["bitfinex-derivatives","BTCF0:USTF0",1747511499525,1.2919045,103200.0,103190.0,0.05011558]
["bitfinex-derivatives","BTCF0:USTF0",1747511499926,1.2919045,103200.0,103190.0,0.24385228]
["bitfinex-derivatives","BTCF0:USTF0",1747511500129,1.16958228,103200.0,103190.0,0.24385228]
["bitfinex-derivatives","BTCF0:USTF0",1747511500325,0.95898228,103200.0,103190.0,0.24385228]
["bitfinex-derivatives","BTCF0:USTF0",1747511500631,0.95898228,103200.0,103190.0,0.27505228]
["bitfinex-derivatives","BTCF0:USTF0",1747511501731,0.95898228,103200.0,103190.0,0.2259367]
["bitfinex-derivatives","BTCF0:USTF0",1747511502228,0.95898228,103200.0,103190.0,0.1947367]
["bitfinex-derivatives","BTCF0:USTF0",1747511502532,1.0813045,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747511502732,1.0813045,103200.0,103190.0,0.1947367]
["bitfinex-derivatives","BTCF0:USTF0",1747511503340,1.0813045,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747511503731,1.0813045,103200.0,103190.0,0.1947367]
["bitfinex-derivatives","BTCF0:USTF0",1747511504038,1.0813045,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747511504239,1.0813045,103200.0,103190.0,0.1947367]
["bitfinex-derivatives","BTCF0:USTF0",1747511504934,1.0813045,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747511505239,1.0813045,103200.0,103190.0,0.1947367]
["bitfinex-derivatives","BTCF0:USTF0",1747511506343,1.0813045,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747511506642,1.0813045,103200.0,103190.0,0.1947367]
["bitfinex-derivatives","BTCF0:USTF0",1747511508143,1.23241621,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747511508336,1.23241621,103200.0,103190.0,0.1947367]
["bitfinex-derivatives","BTCF0:USTF0",1747511512934,1.65341621,103200.0,103190.0,0.1947367]
["bitfinex-derivatives","BTCF0:USTF0",1747511513643,1.65341621,103200.0,103190.0,0.2276367]
["bitfinex-derivatives","BTCF0:USTF0",1747511517042,1.65341621,103200.0,103190.0,0.2590367]
["bitfinex-derivatives","BTCF0:USTF0",1747511518353,0.98777177,103200.0,103190.0,0.2590367]
["bitfinex-derivatives","BTCF0:USTF0",1747511518548,1.10465183,103200.0,103190.0,0.2590367]
["bitfinex-derivatives","BTCF0:USTF0",1747511518852,0.98232961,103200.0,103190.0,0.41255892]
["bitfinex-derivatives","BTCF0:USTF0",1747511519150,0.95062961,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511519748,0.95607177,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511519948,0.92577177,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511520547,0.56497177,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511520750,0.68729399,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511521446,0.56497177,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511523647,0.41386006,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511524852,0.53618228,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511526951,0.41386006,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511528952,0.77466006,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511529151,0.41386006,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511531756,0.77466006,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511532756,0.89698228,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511533550,0.77466006,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511533756,0.89698228,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511535156,0.77466006,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511535457,0.89698228,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511536357,0.53618228,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511536558,0.89698228,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511538155,1.04809399,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511538660,0.68729399,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511539166,1.04809399,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511540462,0.56497177,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511540855,0.56497177,103200.0,103190.0,0.41255892]
["bitfinex-derivatives","BTCF0:USTF0",1747511541452,0.56497177,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511541652,0.37125387,103200.0,103190.0,0.2902367]
["bitfinex-derivatives","BTCF0:USTF0",1747511541857,0.33311171,103200.0,103190.0,0.41255892]
["bitfinex-derivatives","BTCF0:USTF0",1747511542365,0.34682951,103200.0,103190.0,0.41255892]
["bitfinex-derivatives","BTCF0:USTF0",1747511542567,0.15311171,103200.0,103190.0,0.62491892]
["bitfinex-derivatives","BTCF0:USTF0",1747511542758,0.15311171,103200.0,103190.0,0.98571892]
["bitfinex-derivatives","BTCF0:USTF0",1747511543865,0.15311171,103200.0,103190.0,1.03371676]
["bitfinex-derivatives","BTCF0:USTF0",1747511545573,0.002,103200.0,103190.0,1.03371676]
["bitfinex-derivatives","BTCF0:USTF0",1747511546870,0.00744216,103200.0,103190.0,1.03371676]
["bitfinex-derivatives","BTCF0:USTF0",1747511547369,0.00744216,103200.0,103190.0,1.07068121]
["bitfinex-derivatives","BTCF0:USTF0",1747511551472,0.00744216,103200.0,103190.0,1.19068121]
["bitfinex-derivatives","BTCF0:USTF0",1747511551678,0.03864216,103200.0,103190.0,1.19068121]
["bitfinex-derivatives","BTCF0:USTF0",1747511553273,0.03864216,103200.0,103190.0,1.06835899]
["bitfinex-derivatives","BTCF0:USTF0",1747511553473,0.03864216,103200.0,103190.0,1.19068121]
["bitfinex-derivatives","BTCF0:USTF0",1747511557977,0.03864216,103200.0,103190.0,1.23979679]
["bitfinex-derivatives","BTCF0:USTF0",1747511559384,0.03864216,103200.0,103190.0,1.02743679]
["bitfinex-derivatives","BTCF0:USTF0",1747511559677,0.03864216,103200.0,103190.0,1.23927679]
["bitfinex-derivatives","BTCF0:USTF0",1747511559979,0.00775158,103200.0,103190.0,1.23927679]
["bitfinex-derivatives","BTCF0:USTF0",1747511560183,0.01319374,103200.0,103190.0,1.23927679]
["bitfinex-derivatives","BTCF0:USTF0",1747511560880,0.00544216,103200.0,103190.0,1.23927679]
["bitfinex-derivatives","BTCF0:USTF0",1747511561266,0.18544216,103200.0,103190.0,1.23927679]
["bitfinex-derivatives","BTCF0:USTF0",1747511561468,0.18544216,103200.0,103190.0,1.24121487]
["bitfinex-derivatives","BTCF0:USTF0",1747511564570,0.21674216,103200.0,103190.0,1.24121487]
["bitfinex-derivatives","BTCF0:USTF0",1747511567175,0.2113,103200.0,103190.0,1.24121487]
["bitfinex-derivatives","BTCF0:USTF0",1747511568275,0.21674216,103200.0,103190.0,1.24121487]
["bitfinex-derivatives","BTCF0:USTF0",1747511568676,0.21674216,103200.0,103190.0,1.20425042]
["bitfinex-derivatives","BTCF0:USTF0",1747511571186,0.2113,103200.0,103190.0,1.20425042]
["bitfinex-derivatives","BTCF0:USTF0",1747511571486,0.2113,103200.0,103190.0,1.24941835]
["bitfinex-derivatives","BTCF0:USTF0",1747511572386,0.21674216,103200.0,103190.0,1.24941835]
["bitfinex-derivatives","BTCF0:USTF0",1747511573286,0.2113,103200.0,103190.0,1.24941835]
["bitfinex-derivatives","BTCF0:USTF0",1747511576685,0.2113,103200.0,103190.0,1.03757835]
["bitfinex-derivatives","BTCF0:USTF0",1747511576885,0.2113,103200.0,103190.0,1.24889835]
["bitfinex-derivatives","BTCF0:USTF0",1747511580492,0.21674216,103200.0,103190.0,1.24889835]
["bitfinex-derivatives","BTCF0:USTF0",1747511581891,0.21674216,103200.0,103190.0,1.12657613]
["bitfinex-derivatives","BTCF0:USTF0",1747511582090,0.21674216,103200.0,103190.0,1.24889835]
["bitfinex-derivatives","BTCF0:USTF0",1747511582895,0.21674216,103200.0,103190.0,0.88809835]
["bitfinex-derivatives","BTCF0:USTF0",1747511583193,0.21674216,103200.0,103190.0,1.24889835]
["bitfinex-derivatives","BTCF0:USTF0",1747511588381,0.2113,103200.0,103190.0,1.24889835]
["bitfinex-derivatives","BTCF0:USTF0",1747511589596,0.21674216,103200.0,103190.0,1.24889835]
["bitfinex-derivatives","BTCF0:USTF0",1747511590097,0.21674216,103200.0,103190.0,1.12657613]
["bitfinex-derivatives","BTCF0:USTF0",1747511590282,0.21674216,103200.0,103190.0,1.24889835]
["bitfinex-derivatives","BTCF0:USTF0",1747511590486,0.24824216,103200.0,103190.0,1.24889835]
["bitfinex-derivatives","BTCF0:USTF0",1747511592497,0.2428,103200.0,103190.0,1.24889835]
["bitfinex-derivatives","BTCF0:USTF0",1747511593500,0.24824216,103200.0,103190.0,1.24889835]
["bitfinex-derivatives","BTCF0:USTF0",1747511594499,0.2428,103200.0,103190.0,1.24889835]
["bitfinex-derivatives","BTCF0:USTF0",1747511595595,0.24824216,103200.0,103190.0,1.24889835]
["bitfinex-derivatives","BTCF0:USTF0",1747511600407,0.24824216,103200.0,103190.0,1.34889835]
["bitfinex-derivatives","BTCF0:USTF0",1747511600600,0.2428,103200.0,103190.0,1.22657613]
["bitfinex-derivatives","BTCF0:USTF0",1747511600801,0.2428,103200.0,103190.0,1.24889835]
["bitfinex-derivatives","BTCF0:USTF0",1747511603606,0.24824216,103200.0,103190.0,1.24889835]
["bitfinex-derivatives","BTCF0:USTF0",1747511606199,0.24824216,103200.0,103190.0,1.03757835]
["bitfinex-derivatives","BTCF0:USTF0",1747511606399,0.24824216,103200.0,103190.0,1.24753835]
["bitfinex-derivatives","BTCF0:USTF0",1747511606711,0.24824216,103200.0,103190.0,1.12521613]
["bitfinex-derivatives","BTCF0:USTF0",1747511606915,0.24824216,103200.0,103190.0,1.24753835]
["bitfinex-derivatives","BTCF0:USTF0",1747511607609,0.44195996,103200.0,103190.0,0.91525613]
["bitfinex-derivatives","BTCF0:USTF0",1747511607810,0.59458218,103200.0,103190.0,0.70205613]
["bitfinex-derivatives","BTCF0:USTF0",1747511608000,0.47225996,103200.0,103190.0,0.49185613]
["bitfinex-derivatives","BTCF0:USTF0",1747511608202,0.24824216,103200.0,103190.0,1.00587835]
["bitfinex-derivatives","BTCF0:USTF0",1747511608402,0.27854216,103200.0,103190.0,1.03787835]
["bitfinex-derivatives","BTCF0:USTF0",1747511608608,0.27854216,103200.0,103190.0,1.24811835]
["bitfinex-derivatives","BTCF0:USTF0",1747511608807,0.2731,103200.0,103190.0,1.24811835]
["bitfinex-derivatives","BTCF0:USTF0",1747511610402,0.4668178,103200.0,103190.0,1.24811835]
["bitfinex-derivatives","BTCF0:USTF0",1747511610713,0.4668178,103200.0,103190.0,1.00587835]
["bitfinex-derivatives","BTCF0:USTF0",1747511610902,0.4668178,103200.0,103190.0,0.88355613]
["bitfinex-derivatives","BTCF0:USTF0",1747511611828,0.47225996,103200.0,103190.0,1.09363613]
["bitfinex-derivatives","BTCF0:USTF0",1747511613814,0.47225996,103200.0,103190.0,0.73283613]
["bitfinex-derivatives","BTCF0:USTF0",1747511614015,0.47225996,103200.0,103190.0,1.09363613]
["bitfinex-derivatives","BTCF0:USTF0",1747511614612,0.47225996,103200.0,103190.0,0.8383882]
["bitfinex-derivatives","BTCF0:USTF0",1747511614818,0.47225996,103200.0,103190.0,1.0486682]
["bitfinex-derivatives","BTCF0:USTF0",1747511617517,0.95538218,103200.0,103190.0,0.4466882]
["bitfinex-derivatives","BTCF0:USTF0",1747511617712,0.95538218,103200.0,103190.0,0.4137882]
["bitfinex-derivatives","BTCF0:USTF0",1747511617913,1.0777044,103200.0,103190.0,0.4137882]
["bitfinex-derivatives","BTCF0:USTF0",1747511618112,0.92448994,103200.0,103190.0,0.4137882]
["bitfinex-derivatives","BTCF0:USTF0",1747511619020,0.92448994,103200.0,103190.0,0.36579036]
["bitfinex-derivatives","BTCF0:USTF0",1747511620011,0.92448994,103200.0,103190.0,0.39799036]
["bitfinex-derivatives","BTCF0:USTF0",1747511621522,0.92448994,103200.0,103190.0,0.38583976]
["bitfinex-derivatives","BTCF0:USTF0",1747511626220,0.92448994,103200.0,103190.0,0.34887478]
["bitfinex-derivatives","BTCF0:USTF0",1747511626923,0.91904778,103200.0,103190.0,0.34887478]
["bitfinex-derivatives","BTCF0:USTF0",1747511627222,0.55824778,103200.0,103190.0,0.38177478]
["bitfinex-derivatives","BTCF0:USTF0",1747511627417,0.43592556,103200.0,103190.0,0.38177478]
["bitfinex-derivatives","BTCF0:USTF0",1747511627624,0.43592556,103200.0,103190.0,0.41407478]
["bitfinex-derivatives","BTCF0:USTF0",1747511628020,0.44136772,103200.0,103190.0,0.41407478]
["bitfinex-derivatives","BTCF0:USTF0",1747511628215,0.21734992,103200.0,103190.0,0.897197]
["bitfinex-derivatives","BTCF0:USTF0",1747511628524,0.15454992,103200.0,103190.0,0.897197]
["bitfinex-derivatives","BTCF0:USTF0",1747511628928,0.14910776,103200.0,103190.0,0.897197]
["bitfinex-derivatives","BTCF0:USTF0",1747511630224,0.18,103200.0,103190.0,0.897197]
["bitfinex-derivatives","BTCF0:USTF0",1747511631825,0.18,103200.0,103190.0,0.94460918]
["bitfinex-derivatives","BTCF0:USTF0",1747511632026,0.18544216,103200.0,103190.0,0.98157416]
["bitfinex-derivatives","BTCF0:USTF0",1747511638231,0.18544216,103200.0,103190.0,0.62077416]
["bitfinex-derivatives","BTCF0:USTF0",1747511638433,0.18544216,103200.0,103190.0,0.98157416]
["bitfinex-derivatives","BTCF0:USTF0",1747511640332,0.18544216,103200.0,103190.0,1.19165416]
["bitfinex-derivatives","BTCF0:USTF0",1747511649735,0.18544216,103200.0,103190.0,1.40053416]
["bitfinex-derivatives","BTCF0:USTF0",1747511651337,0.18544216,103200.0,103190.0,1.41268476]
["bitfinex-derivatives","BTCF0:USTF0",1747511651539,0.18544216,103200.0,103190.0,1.29036254]
["bitfinex-derivatives","BTCF0:USTF0",1747511651744,0.18544216,103200.0,103190.0,1.41268476]
["bitfinex-derivatives","BTCF0:USTF0",1747511651944,0.21714216,103200.0,103190.0,1.41268476]
["bitfinex-derivatives","BTCF0:USTF0",1747511654847,0.18544216,103200.0,103190.0,1.41268476]
["bitfinex-derivatives","BTCF0:USTF0",1747511655346,0.18,103200.0,103190.0,1.41268476]
["bitfinex-derivatives","BTCF0:USTF0",1747511657046,0.2112,103200.0,103190.0,1.41268476]
["bitfinex-derivatives","BTCF0:USTF0",1747511658350,0.2112,103200.0,103190.0,1.05188476]
["bitfinex-derivatives","BTCF0:USTF0",1747511658559,0.2112,103200.0,103190.0,1.69633047]
["bitfinex-derivatives","BTCF0:USTF0",1747511658744,0.2112,103200.0,103190.0,1.81865269]
["bitfinex-derivatives","BTCF0:USTF0",1747511660053,0.2112,103200.0,103190.0,1.48745047]
["bitfinex-derivatives","BTCF0:USTF0",1747511660353,0.21664216,103200.0,103190.0,1.82017269]
["bitfinex-derivatives","BTCF0:USTF0",1747511663458,0.2112,103200.0,103190.0,1.82017269]
["bitfinex-derivatives","BTCF0:USTF0",1747511665148,0.15655387,103220.0,103190.0,1.79718821]
["bitfinex-derivatives","BTCF0:USTF0",1747511665457,0.18171171,103220.0,103210.0,1.03762132]
["bitfinex-derivatives","BTCF0:USTF0",1747511665659,0.18171171,103220.0,103210.0,1.58714132]
["bitfinex-derivatives","BTCF0:USTF0",1747511665955,0.18171171,103220.0,103210.0,1.7317535]
["bitfinex-derivatives","BTCF0:USTF0",1747511666149,0.36171171,103220.0,103210.0,1.7317535]
["bitfinex-derivatives","BTCF0:USTF0",1747511667150,0.36771171,103220.0,103210.0,1.7317535]
["bitfinex-derivatives","BTCF0:USTF0",1747511667654,0.2166,103220.0,103210.0,1.78685499]
["bitfinex-derivatives","BTCF0:USTF0",1747511667958,0.2136,103220.0,103210.0,1.78685499]
["bitfinex-derivatives","BTCF0:USTF0",1747511668756,0.2116,103220.0,103210.0,1.78685499]
["bitfinex-derivatives","BTCF0:USTF0",1747511668952,0.2106,103220.0,103210.0,1.78685499]
["bitfinex-derivatives","BTCF0:USTF0",1747511671445,0.2106,103220.0,103210.0,1.82770558]
["bitfinex-derivatives","BTCF0:USTF0",1747511672558,0.2106,103220.0,103210.0,1.7802934]
["bitfinex-derivatives","BTCF0:USTF0",1747511673765,0.2106,103220.0,103210.0,1.7798134]
["bitfinex-derivatives","BTCF0:USTF0",1747511674564,0.21604216,103220.0,103210.0,1.7798134]
["bitfinex-derivatives","BTCF0:USTF0",1747511674760,0.21604216,103220.0,103210.0,1.65749118]
["bitfinex-derivatives","BTCF0:USTF0",1747511675063,0.47382246,103220.0,103210.0,1.3607734]
["bitfinex-derivatives","BTCF0:USTF0",1747511675263,0.47382246,103220.0,103210.0,1.20635118]
["bitfinex-derivatives","BTCF0:USTF0",1747511675652,0.47382246,103220.0,103210.0,1.5386734]
["bitfinex-derivatives","BTCF0:USTF0",1747511677271,0.28014216,103220.0,103210.0,1.5386734]
["bitfinex-derivatives","BTCF0:USTF0",1747511677963,0.28014216,103220.0,103210.0,1.5696734]
["bitfinex-derivatives","BTCF0:USTF0",1747511679557,0.28014216,103220.0,103210.0,1.44735118]
["bitfinex-derivatives","BTCF0:USTF0",1747511679758,0.28014216,103220.0,103210.0,1.5696734]
["bitfinex-derivatives","BTCF0:USTF0",1747511681557,0.28014216,103220.0,103210.0,1.61720421]
["bitfinex-derivatives","BTCF0:USTF0",1747511682163,0.28014216,103220.0,103210.0,1.56808863]
["bitfinex-derivatives","BTCF0:USTF0",1747511684366,0.28014216,103220.0,103210.0,1.52055782]
["bitfinex-derivatives","BTCF0:USTF0",1747511686668,0.28014216,103220.0,103210.0,1.56809892]
["bitfinex-derivatives","BTCF0:USTF0",1747511686861,0.28014216,103220.0,103210.0,1.66809892]
["bitfinex-derivatives","BTCF0:USTF0",1747511687459,0.28014216,103220.0,103210.0,1.66769892]
["bitfinex-derivatives","BTCF0:USTF0",1747511689171,0.28014216,103220.0,103210.0,1.56769892]
["bitfinex-derivatives","BTCF0:USTF0",1747511689973,0.28014216,103220.0,103210.0,1.20689892]
["bitfinex-derivatives","BTCF0:USTF0",1747511693872,0.28014216,103220.0,103210.0,0.84609892]
["bitfinex-derivatives","BTCF0:USTF0",1747511694074,0.28014216,103220.0,103210.0,1.20689892]
["bitfinex-derivatives","BTCF0:USTF0",1747511696671,0.28014216,103220.0,103210.0,1.21911156]
["bitfinex-derivatives","BTCF0:USTF0",1747511696876,0.59614468,103220.0,103210.0,0.69461578]
["bitfinex-derivatives","BTCF0:USTF0",1747511697176,1.0792669,103220.0,103210.0,0.45245578]
["bitfinex-derivatives","BTCF0:USTF0",1747511697482,0.95694468,103220.0,103210.0,0.42035578]
["bitfinex-derivatives","BTCF0:USTF0",1747511698672,0.95694468,103220.0,103210.0,0.37281468]
["bitfinex-derivatives","BTCF0:USTF0",1747511700371,1.1761509,103220.0,103210.0,0.37281468]
["bitfinex-derivatives","BTCF0:USTF0",1747511700867,1.1761509,103220.0,103210.0,0.24281458]
["bitfinex-derivatives","BTCF0:USTF0",1747511701375,1.1761509,103220.0,103210.0,0.04911558]
["bitfinex-derivatives","BTCF0:USTF0",1747511701576,1.1761509,103220.0,103210.0,0.24281458]
["bitfinex-derivatives","BTCF0:USTF0",1747511702076,0.1936991,103210.0,103200.0,0.38809788]
["bitfinex-derivatives","BTCF0:USTF0",1747511702280,0.76912132,103210.0,103200.0,0.51809788]
["bitfinex-derivatives","BTCF0:USTF0",1747511702671,0.76912132,103210.0,103200.0,0.42124388]
["bitfinex-derivatives","BTCF0:USTF0",1747511702966,0.76912132,103210.0,103200.0,0.37283338]
["bitfinex-derivatives","BTCF0:USTF0",1747511703169,0.94912132,103210.0,103200.0,0.37283338]
["bitfinex-derivatives","BTCF0:USTF0",1747511703476,0.94912132,103210.0,103200.0,0.17911558]
["bitfinex-derivatives","BTCF0:USTF0",1747511703777,0.94912132,103210.0,103200.0,0.37283338]
["bitfinex-derivatives","BTCF0:USTF0",1747511704274,0.95904734,103210.0,103200.0,0.37283338]
["bitfinex-derivatives","BTCF0:USTF0",1747511704474,0.96004734,103210.0,103200.0,0.37283338]
["bitfinex-derivatives","BTCF0:USTF0",1747511704870,1.37852734,103210.0,103200.0,0.37283338]
["bitfinex-derivatives","BTCF0:USTF0",1747511705073,1.37852734,103210.0,103200.0,0.17911558]
["bitfinex-derivatives","BTCF0:USTF0",1747511705775,1.37852734,103210.0,103200.0,0.37283338]
["bitfinex-derivatives","BTCF0:USTF0",1747511706081,1.38052734,103210.0,103200.0,0.37283338]
["bitfinex-derivatives","BTCF0:USTF0",1747511706979,1.2482791,103210.0,103200.0,0.3237178]
["bitfinex-derivatives","BTCF0:USTF0",1747511707181,1.2482791,103210.0,103200.0,0.3561178]
["bitfinex-derivatives","BTCF0:USTF0",1747511707383,1.37060132,103210.0,103200.0,0.3561178]
["bitfinex-derivatives","BTCF0:USTF0",1747511707976,0.95212132,103210.0,103200.0,0.3561178]
["bitfinex-derivatives","BTCF0:USTF0",1747511708174,0.95212132,103210.0,103200.0,0.3864178]
["bitfinex-derivatives","BTCF0:USTF0",1747511711681,0.95212132,103210.0,103200.0,0.3561178]
["bitfinex-derivatives","BTCF0:USTF0",1747511714881,0.59132132,103210.0,103200.0,0.3561178]
["bitfinex-derivatives","BTCF0:USTF0",1747511715182,0.95212132,103210.0,103200.0,0.3561178]
["bitfinex-derivatives","BTCF0:USTF0",1747511715381,0.95212132,103210.0,103200.0,0.3879178]
["bitfinex-derivatives","BTCF0:USTF0",1747511716889,0.59132132,103210.0,103200.0,0.3879178]
["bitfinex-derivatives","BTCF0:USTF0",1747511717078,0.95212132,103210.0,103200.0,0.3879178]
["bitfinex-derivatives","BTCF0:USTF0",1747511719586,0.95212132,103210.0,103200.0,0.4203178]
["bitfinex-derivatives","BTCF0:USTF0",1747511721280,0.95756348,103210.0,103200.0,0.4203178]
["bitfinex-derivatives","BTCF0:USTF0",1747511722687,1.37668348,103210.0,103200.0,0.4203178]
["bitfinex-derivatives","BTCF0:USTF0",1747511723488,1.37656348,103210.0,103200.0,0.4203178]
["bitfinex-derivatives","BTCF0:USTF0",1747511723788,0.95756348,103210.0,103200.0,0.4203178]
["bitfinex-derivatives","BTCF0:USTF0",1747511724792,1.16684348,103210.0,103200.0,0.4203178]
["bitfinex-derivatives","BTCF0:USTF0",1747511726587,0.77344126,103210.0,103200.0,0.54264002]
["bitfinex-derivatives","BTCF0:USTF0",1747511726790,0.38214126,103210.0,103200.0,0.90344002]
["bitfinex-derivatives","BTCF0:USTF0",1747511727289,0.376699,103210.0,103200.0,0.90344002]
["bitfinex-derivatives","BTCF0:USTF0",1747511728492,0.38214116,103210.0,103200.0,0.90344002]
["bitfinex-derivatives","BTCF0:USTF0",1747511729086,0.20214116,103210.0,103200.0,0.90344002]
["bitfinex-derivatives","BTCF0:USTF0",1747511729988,0.00844216,103210.0,103200.0,0.90344002]
["bitfinex-derivatives","BTCF0:USTF0",1747511730194,0.00844216,103210.0,103200.0,1.11272002]
["bitfinex-derivatives","BTCF0:USTF0",1747511730497,0.00844216,103210.0,103200.0,1.16032261]
["bitfinex-derivatives","BTCF0:USTF0",1747511731491,0.003,103210.0,103200.0,1.16032261]
["bitfinex-derivatives","BTCF0:USTF0",1747511731997,0.003,103210.0,103200.0,1.28264483]
["bitfinex-derivatives","BTCF0:USTF0",1747511733494,0.1936835,103220.0,103210.0,0.193699]
["bitfinex-derivatives","BTCF0:USTF0",1747511733796,0.1936835,103220.0,103210.0,0.89242122]
["bitfinex-derivatives","BTCF0:USTF0",1747511734101,0.3736835,103220.0,103210.0,0.89242122]
["bitfinex-derivatives","BTCF0:USTF0",1747511734693,0.3766835,103220.0,103210.0,0.89242122]
["bitfinex-derivatives","BTCF0:USTF0",1747511735800,0.3766835,103220.0,103210.0,0.770099]
["bitfinex-derivatives","BTCF0:USTF0",1747511736599,0.3766835,103220.0,103210.0,0.409299]
["bitfinex-derivatives","BTCF0:USTF0",1747511736806,0.3766835,103220.0,103210.0,0.770099]
["bitfinex-derivatives","BTCF0:USTF0",1747511738813,0.3766835,103220.0,103210.0,0.409299]
["bitfinex-derivatives","BTCF0:USTF0",1747511739111,0.3766835,103220.0,103210.0,0.770099]
["bitfinex-derivatives","BTCF0:USTF0",1747511741221,0.183,103220.0,103210.0,0.770099]
["bitfinex-derivatives","BTCF0:USTF0",1747511741517,0.3766803,103220.0,103210.0,0.770099]
["bitfinex-derivatives","BTCF0:USTF0",1747511741716,0.183,103220.0,103210.0,0.770099]
["bitfinex-derivatives","BTCF0:USTF0",1747511742719,0.183,103220.0,103210.0,0.89242122]
["bitfinex-derivatives","BTCF0:USTF0",1747511749623,0.18844216,103220.0,103210.0,0.89242122]
["bitfinex-derivatives","BTCF0:USTF0",1747511750630,0.22134216,103220.0,103210.0,1.10090122]
["bitfinex-derivatives","BTCF0:USTF0",1747511755726,0.25194216,103220.0,103210.0,1.10090122]
["bitfinex-derivatives","BTCF0:USTF0",1747511756327,0.25194216,103220.0,103210.0,0.74010122]
["bitfinex-derivatives","BTCF0:USTF0",1747511756526,0.25194216,103220.0,103210.0,1.10090122]
["bitfinex-derivatives","BTCF0:USTF0",1747511757424,0.25194216,103220.0,103210.0,1.13778265]
["bitfinex-derivatives","BTCF0:USTF0",1747511757928,0.25194216,103220.0,103210.0,0.77698265]
["bitfinex-derivatives","BTCF0:USTF0",1747511758226,0.25194216,103220.0,103210.0,1.13778265]
["bitfinex-derivatives","BTCF0:USTF0",1747511759019,0.25194216,103220.0,103210.0,1.18528986]
["bitfinex-derivatives","BTCF0:USTF0",1747511760027,0.28444216,103220.0,103210.0,1.18528986]
["bitfinex-derivatives","BTCF0:USTF0",1747511762922,0.25194216,103220.0,103210.0,1.19752401]
["bitfinex-derivatives","BTCF0:USTF0",1747511764432,0.22134216,103220.0,103210.0,1.19752401]
["bitfinex-derivatives","BTCF0:USTF0",1747511764925,0.2159,103220.0,103210.0,1.19752401]
["bitfinex-derivatives","BTCF0:USTF0",1747511765932,0.22134216,103220.0,103210.0,1.19752401]
["bitfinex-derivatives","BTCF0:USTF0",1747511766431,0.18844216,103220.0,103210.0,1.19752401]
["bitfinex-derivatives","BTCF0:USTF0",1747511767129,0.18844216,103220.0,103210.0,1.35680843]
["bitfinex-derivatives","BTCF0:USTF0",1747511767431,0.18644216,103220.0,103210.0,1.35680843]
["bitfinex-derivatives","BTCF0:USTF0",1747511768132,0.18644216,103220.0,103210.0,1.02600621]
["bitfinex-derivatives","BTCF0:USTF0",1747511768322,0.21554216,103220.0,103210.0,1.35676843]
["bitfinex-derivatives","BTCF0:USTF0",1747511768622,0.18544216,103220.0,103210.0,1.35676843]
["bitfinex-derivatives","BTCF0:USTF0",1747511769432,0.21554216,103220.0,103210.0,1.35676843]
["bitfinex-derivatives","BTCF0:USTF0",1747511770227,0.18544216,103220.0,103210.0,1.35676843]
["bitfinex-derivatives","BTCF0:USTF0",1747511770435,0.18544216,103220.0,103210.0,1.40196812]
["bitfinex-derivatives","BTCF0:USTF0",1747511770931,0.18,103220.0,103210.0,1.40196812]
["bitfinex-derivatives","BTCF0:USTF0",1747511771121,0.0316,103230.0,103220.0,0.1936803]
["bitfinex-derivatives","BTCF0:USTF0",1747511771322,0.66892733,103240.0,103230.0,0.1936616]
["bitfinex-derivatives","BTCF0:USTF0",1747511771518,0.66892733,103240.0,103230.0,0.2867616]
["bitfinex-derivatives","BTCF0:USTF0",1747511772133,0.84892733,103240.0,103230.0,0.2867616]
["bitfinex-derivatives","BTCF0:USTF0",1747511772331,0.85192733,103240.0,103230.0,0.2867616]
["bitfinex-derivatives","BTCF0:USTF0",1747511772533,0.88352733,103240.0,103230.0,0.2867616]
["bitfinex-derivatives","BTCF0:USTF0",1747511773234,0.88652733,103240.0,103230.0,0.2867616]
["bitfinex-derivatives","BTCF0:USTF0",1747511773435,0.88652733,103240.0,103230.0,0.30114948]
["bitfinex-derivatives","BTCF0:USTF0",1747511774036,0.5246583,103240.0,103230.0,0.33430106]
["bitfinex-derivatives","BTCF0:USTF0",1747511774439,0.5246583,103240.0,103230.0,0.34420532]
["bitfinex-derivatives","BTCF0:USTF0",1747511775629,0.64698052,103240.0,103230.0,0.34420532]
["bitfinex-derivatives","BTCF0:USTF0",1747511776138,0.64698052,103240.0,103230.0,0.38113919]
["bitfinex-derivatives","BTCF0:USTF0",1747511776841,0.64698052,103240.0,103230.0,0.37123493]
["bitfinex-derivatives","BTCF0:USTF0",1747511777333,1.13010274,103240.0,103230.0,0.08447333]
["bitfinex-derivatives","BTCF0:USTF0",1747511778441,1.13010274,103240.0,103230.0,0.27813483]
["bitfinex-derivatives","BTCF0:USTF0",1747511779644,1.13010274,103240.0,103230.0,0.23059537]
["bitfinex-derivatives","BTCF0:USTF0",1747511780139,1.1355449,103240.0,103230.0,0.23059537]
["bitfinex-derivatives","BTCF0:USTF0",1747511781939,1.1355449,103240.0,103230.0,0.1936615]
["bitfinex-derivatives","BTCF0:USTF0",1747511783735,0.64884216,103240.0,103230.0,0.31598372]
["bitfinex-derivatives","BTCF0:USTF0",1747511783941,0.48168496,103240.0,103230.0,0.2874615]
["bitfinex-derivatives","BTCF0:USTF0",1747511784131,0.59856502,103240.0,103230.0,0.2874615]
["bitfinex-derivatives","BTCF0:USTF0",1747511784332,0.4762428,103240.0,103230.0,0.2874615]
["bitfinex-derivatives","BTCF0:USTF0",1747511784736,0.59856502,103240.0,103230.0,0.2874615]
["bitfinex-derivatives","BTCF0:USTF0",1747511785140,0.60400718,103240.0,103230.0,0.2874615]
["bitfinex-derivatives","BTCF0:USTF0",1747511786341,0.96480718,103240.0,103230.0,0.2548615]
["bitfinex-derivatives","BTCF0:USTF0",1747511789741,0.60400718,103240.0,103230.0,0.2548615]
["bitfinex-derivatives","BTCF0:USTF0",1747511790336,0.60400718,103240.0,103230.0,0.2864615]
["bitfinex-derivatives","BTCF0:USTF0",1747511791843,0.60400718,103240.0,103230.0,0.30085735]
["bitfinex-derivatives","BTCF0:USTF0",1747511796649,0.41868496,103240.0,103230.0,0.78397957]
["bitfinex-derivatives","BTCF0:USTF0",1747511797354,0.22504216,103240.0,103230.0,0.78397957]
["bitfinex-derivatives","BTCF0:USTF0",1747511797856,0.41568496,103240.0,103230.0,0.78397957]
["bitfinex-derivatives","BTCF0:USTF0",1747511798052,0.22204216,103240.0,103230.0,0.66165735]
["bitfinex-derivatives","BTCF0:USTF0",1747511798251,0.19044216,103240.0,103230.0,0.78397957]
["bitfinex-derivatives","BTCF0:USTF0",1747511799344,0.19044216,103240.0,103230.0,0.8314732]
["bitfinex-derivatives","BTCF0:USTF0",1747511801847,0.19044216,103240.0,103230.0,1.0397932]
["bitfinex-derivatives","BTCF0:USTF0",1747511802653,0.18844216,103240.0,103230.0,1.0397932]
["bitfinex-derivatives","BTCF0:USTF0",1747511802845,0.19044216,103240.0,103230.0,0.99229957]
["bitfinex-derivatives","BTCF0:USTF0",1747511803450,0.22134216,103240.0,103230.0,0.99229957]
["bitfinex-derivatives","BTCF0:USTF0",1747511808758,0.41498486,103240.0,103230.0,0.99229957]
["bitfinex-derivatives","BTCF0:USTF0",1747511811061,0.41498486,103240.0,103230.0,0.78397957]
["bitfinex-derivatives","BTCF0:USTF0",1747511811258,0.41498486,103240.0,103230.0,0.99225957]
["bitfinex-derivatives","BTCF0:USTF0",1747511811459,0.22134216,103240.0,103230.0,0.99225957]
["bitfinex-derivatives","BTCF0:USTF0",1747511811659,0.41498496,103240.0,103230.0,0.99225957]
["bitfinex-derivatives","BTCF0:USTF0",1747511812565,0.41498496,103240.0,103230.0,1.03966287]
["bitfinex-derivatives","BTCF0:USTF0",1747511813560,0.41498496,103240.0,103230.0,0.67886287]
["bitfinex-derivatives","BTCF0:USTF0",1747511813760,0.41498496,103240.0,103230.0,1.03966287]
["bitfinex-derivatives","BTCF0:USTF0",1747511815368,0.41498496,103240.0,103230.0,0.83138287]
["bitfinex-derivatives","BTCF0:USTF0",1747511815567,0.41498496,103240.0,103230.0,1.03966287]
["bitfinex-derivatives","BTCF0:USTF0",1747511816061,0.41498496,103240.0,103230.0,1.07659674]
["bitfinex-derivatives","BTCF0:USTF0",1747511816469,0.41498496,103240.0,103230.0,0.71579674]
["bitfinex-derivatives","BTCF0:USTF0",1747511816668,0.41498496,103240.0,103230.0,1.07659674]
["bitfinex-derivatives","BTCF0:USTF0",1747511818172,0.22134216,103240.0,103230.0,1.07659674]
["bitfinex-derivatives","BTCF0:USTF0",1747511818667,0.19044216,103240.0,103230.0,1.07659674]
["bitfinex-derivatives","BTCF0:USTF0",1747511823374,0.19044216,103240.0,103230.0,0.86831674]
["bitfinex-derivatives","BTCF0:USTF0",1747511823581,0.22284216,103240.0,103230.0,0.95423452]
["bitfinex-derivatives","BTCF0:USTF0",1747511823880,0.19044216,103240.0,103230.0,1.07655674]
["bitfinex-derivatives","BTCF0:USTF0",1747511826479,0.19044216,103240.0,103230.0,1.08873845]
["bitfinex-derivatives","BTCF0:USTF0",1747511826774,0.22284216,103240.0,103230.0,0.96641623]
["bitfinex-derivatives","BTCF0:USTF0",1747511826978,0.22284216,103240.0,103230.0,1.08873845]
["bitfinex-derivatives","BTCF0:USTF0",1747511828682,0.22284216,103240.0,103230.0,1.13393814]
["bitfinex-derivatives","BTCF0:USTF0",1747511829374,0.22284216,103240.0,103230.0,1.01161592]
["bitfinex-derivatives","BTCF0:USTF0",1747511829581,0.22284216,103240.0,103230.0,1.13389814]
["bitfinex-derivatives","BTCF0:USTF0",1747511830383,0.22284216,103240.0,103230.0,1.01157592]
["bitfinex-derivatives","BTCF0:USTF0",1747511830782,0.25504216,103240.0,103230.0,1.13389814]
["bitfinex-derivatives","BTCF0:USTF0",1747511831581,0.22284216,103240.0,103230.0,1.13389814]
["bitfinex-derivatives","BTCF0:USTF0",1747511834979,0.25544216,103240.0,103230.0,0.92569814]
["bitfinex-derivatives","BTCF0:USTF0",1747511835185,0.28744216,103240.0,103230.0,0.92569814]
["bitfinex-derivatives","BTCF0:USTF0",1747511835483,0.48108496,103240.0,103230.0,0.92569814]
["bitfinex-derivatives","BTCF0:USTF0",1747511836183,0.28744216,103240.0,103230.0,0.92569814]
["bitfinex-derivatives","BTCF0:USTF0",1747511838279,0.28744216,103240.0,103230.0,0.51969845]
["bitfinex-derivatives","BTCF0:USTF0",1747511839184,0.48108486,103240.0,103230.0,0.60553623]
["bitfinex-derivatives","BTCF0:USTF0",1747511839492,0.48108486,103240.0,103230.0,0.72785845]
["bitfinex-derivatives","BTCF0:USTF0",1747511844680,0.48108496,103240.0,103230.0,0.72785845]
["bitfinex-derivatives","BTCF0:USTF0",1747511845283,0.48108496,103240.0,103230.0,0.93605845]
["bitfinex-derivatives","BTCF0:USTF0",1747511847495,0.28744216,103240.0,103230.0,0.93605845]
["bitfinex-derivatives","BTCF0:USTF0",1747511847691,0.48108496,103240.0,103230.0,0.93605845]
["bitfinex-derivatives","BTCF0:USTF0",1747511849792,0.48108496,103240.0,103230.0,0.85789845]
["bitfinex-derivatives","BTCF0:USTF0",1747511849995,0.48108496,103240.0,103230.0,1.06601845]
["bitfinex-derivatives","BTCF0:USTF0",1747511850290,0.48108496,103240.0,103230.0,0.64969845]
["bitfinex-derivatives","BTCF0:USTF0",1747511850491,0.48108496,103240.0,103230.0,1.06601845]
["bitfinex-derivatives","BTCF0:USTF0",1747511850895,0.48108496,103240.0,103230.0,0.94369623]
["bitfinex-derivatives","BTCF0:USTF0",1747511855194,0.28744216,103240.0,103230.0,0.94369623]
["bitfinex-derivatives","BTCF0:USTF0",1747511855698,0.28744216,103240.0,103230.0,1.06601845]
["bitfinex-derivatives","BTCF0:USTF0",1747511855994,0.28744216,103240.0,103230.0,1.05385296]
["bitfinex-derivatives","BTCF0:USTF0",1747511858599,0.28744216,103240.0,103230.0,1.41465296]
["bitfinex-derivatives","BTCF0:USTF0",1747511858998,0.25544216,103240.0,103230.0,1.41465296]
["bitfinex-derivatives","BTCF0:USTF0",1747511859397,0.19044216,103240.0,103230.0,1.41465296]
["bitfinex-derivatives","BTCF0:USTF0",1747511859586,0.19044216,103240.0,103230.0,1.53697518]
["bitfinex-derivatives","BTCF0:USTF0",1747511859789,0.19044216,103240.0,103230.0,1.41465296]
["bitfinex-derivatives","BTCF0:USTF0",1747511860701,0.18944216,103240.0,103230.0,1.41465296]
["bitfinex-derivatives","BTCF0:USTF0",1747511861401,0.18744216,103240.0,103230.0,1.41465296]
["bitfinex-derivatives","BTCF0:USTF0",1747511862198,0.18744216,103240.0,103230.0,1.53697518]
["bitfinex-derivatives","BTCF0:USTF0",1747511862689,0.18744216,103240.0,103230.0,1.732971]
["bitfinex-derivatives","BTCF0:USTF0",1747511865807,0.18744216,103240.0,103230.0,1.61064878]
["bitfinex-derivatives","BTCF0:USTF0",1747511866300,0.18744216,103240.0,103230.0,1.61536315]
["bitfinex-derivatives","BTCF0:USTF0",1747511867297,0.18744216,103240.0,103230.0,1.49304093]
["bitfinex-derivatives","BTCF0:USTF0",1747511867500,0.18744216,103240.0,103230.0,1.07672093]
["bitfinex-derivatives","BTCF0:USTF0",1747511867700,0.18744216,103240.0,103230.0,1.61512315]
["bitfinex-derivatives","BTCF0:USTF0",1747511867902,0.21904216,103240.0,103230.0,1.19904315]
["bitfinex-derivatives","BTCF0:USTF0",1747511868099,0.21904216,103240.0,103230.0,1.40708315]
["bitfinex-derivatives","BTCF0:USTF0",1747511870303,0.21904216,103240.0,103230.0,1.61508315]
["bitfinex-derivatives","BTCF0:USTF0",1747511870801,0.21904216,103240.0,103230.0,1.53208775]
["bitfinex-derivatives","BTCF0:USTF0",1747511870998,0.21904216,103240.0,103230.0,1.11604775]
["bitfinex-derivatives","BTCF0:USTF0",1747511871198,0.21904216,103240.0,103230.0,1.40976553]
["bitfinex-derivatives","BTCF0:USTF0",1747511871405,0.27994216,103240.0,103230.0,1.11604775]
["bitfinex-derivatives","BTCF0:USTF0",1747511873108,0.27994216,103240.0,103230.0,1.05578149]
["bitfinex-derivatives","BTCF0:USTF0",1747511876305,0.27994216,103240.0,103230.0,1.26378149]
["bitfinex-derivatives","BTCF0:USTF0",1747511884324,0.27994216,103240.0,103230.0,1.47182149]
["bitfinex-derivatives","BTCF0:USTF0",1747511885020,0.27994216,103240.0,103230.0,1.34949927]
["bitfinex-derivatives","BTCF0:USTF0",1747511885323,0.27994216,103240.0,103230.0,1.47182149]
["bitfinex-derivatives","BTCF0:USTF0",1747511892625,0.27994216,103240.0,103230.0,1.34949927]
["bitfinex-derivatives","BTCF0:USTF0",1747511892826,0.27994216,103240.0,103230.0,1.47182149]
["bitfinex-derivatives","BTCF0:USTF0",1747511894630,0.27994216,103240.0,103230.0,1.11102149]
["bitfinex-derivatives","BTCF0:USTF0",1747511894828,0.27994216,103240.0,103230.0,1.47182149]
["bitfinex-derivatives","BTCF0:USTF0",1747511898533,0.24974216,103240.0,103230.0,1.47182149]
["bitfinex-derivatives","BTCF0:USTF0",1747511899124,0.24974216,103240.0,103230.0,1.34949927]
["bitfinex-derivatives","BTCF0:USTF0",1747511899432,0.24974216,103240.0,103230.0,1.47182149]
["bitfinex-derivatives","BTCF0:USTF0",1747511900529,0.24974216,103240.0,103230.0,1.53208775]
["bitfinex-derivatives","BTCF0:USTF0",1747511900837,0.24974216,103240.0,103230.0,1.40956553]
["bitfinex-derivatives","BTCF0:USTF0",1747511901036,0.24974216,103240.0,103230.0,1.53188775]
["bitfinex-derivatives","BTCF0:USTF0",1747511901923,0.44338496,103240.0,103230.0,1.11604775]
["bitfinex-derivatives","BTCF0:USTF0",1747511902228,0.27994216,103240.0,103230.0,0.99372553]
["bitfinex-derivatives","BTCF0:USTF0",1747511904229,0.24974216,103240.0,103230.0,0.99372553]
["bitfinex-derivatives","BTCF0:USTF0",1747511904442,0.24974216,103240.0,103230.0,0.93345927]
["bitfinex-derivatives","BTCF0:USTF0",1747511904642,0.21904216,103240.0,103230.0,1.05578149]
["bitfinex-derivatives","BTCF0:USTF0",1747511904834,0.18744216,103240.0,103230.0,1.05578149]
["bitfinex-derivatives","BTCF0:USTF0",1747511907730,0.18744216,103240.0,103230.0,1.11604775]
["bitfinex-derivatives","BTCF0:USTF0",1747511912238,0.18744216,103240.0,103230.0,1.19922728]
["bitfinex-derivatives","BTCF0:USTF0",1747511915244,0.18744216,103240.0,103230.0,1.40710728]
["bitfinex-derivatives","BTCF0:USTF0",1747511918138,0.18744216,103240.0,103230.0,1.19922728]
["bitfinex-derivatives","BTCF0:USTF0",1747511918342,0.21814216,103240.0,103230.0,1.61498728]
["bitfinex-derivatives","BTCF0:USTF0",1747511919635,0.21814216,103240.0,103230.0,1.40714728]
["bitfinex-derivatives","BTCF0:USTF0",1747511919832,0.21814216,103240.0,103230.0,1.61498728]
["bitfinex-derivatives","BTCF0:USTF0",1747511920243,0.21814216,103240.0,103230.0,1.61490728]
["bitfinex-derivatives","BTCF0:USTF0",1747511920937,0.21814216,103240.0,103230.0,1.54417064]
["bitfinex-derivatives","BTCF0:USTF0",1747511921138,0.21814216,103240.0,103230.0,1.42184842]
["bitfinex-derivatives","BTCF0:USTF0",1747511921339,0.21814216,103240.0,103230.0,1.54417064]
["bitfinex-derivatives","BTCF0:USTF0",1747511928048,0.21814216,103240.0,103230.0,1.18337064]
["bitfinex-derivatives","BTCF0:USTF0",1747511928248,0.21814216,103240.0,103230.0,1.54417064]
["bitfinex-derivatives","BTCF0:USTF0",1747511931051,0.21814216,103240.0,103230.0,1.18337064]
["bitfinex-derivatives","BTCF0:USTF0",1747511931248,0.21814216,103240.0,103230.0,1.54417064]
["bitfinex-derivatives","BTCF0:USTF0",1747511932345,0.21814216,103240.0,103230.0,1.18337064]
["bitfinex-derivatives","BTCF0:USTF0",1747511932550,0.21814216,103240.0,103230.0,1.54417064]
["bitfinex-derivatives","BTCF0:USTF0",1747511936451,0.21814216,103240.0,103230.0,1.63470051]
["bitfinex-derivatives","BTCF0:USTF0",1747511936653,0.21814216,103240.0,103230.0,1.70547439]
["bitfinex-derivatives","BTCF0:USTF0",1747511938457,0.21814216,103240.0,103230.0,1.34467439]
["bitfinex-derivatives","BTCF0:USTF0",1747511938655,0.21814216,103240.0,103230.0,1.70547439]
["bitfinex-derivatives","BTCF0:USTF0",1747511939056,0.21814216,103240.0,103230.0,1.49763439]
["bitfinex-derivatives","BTCF0:USTF0",1747511939254,0.21814216,103240.0,103230.0,1.70543439]
["bitfinex-derivatives","BTCF0:USTF0",1747511939655,0.24854216,103240.0,103230.0,1.70543439]
["bitfinex-derivatives","BTCF0:USTF0",1747511939853,0.56450718,103240.0,103230.0,1.13587217]
["bitfinex-derivatives","BTCF0:USTF0",1747511940054,0.59780718,103240.0,103230.0,0.52021067]
["bitfinex-derivatives","BTCF0:USTF0",1747511940461,0.59780718,103240.0,103230.0,0.71387217]
["bitfinex-derivatives","BTCF0:USTF0",1747511940761,1.4277974,103240.0,103230.0,0.52021067]
["bitfinex-derivatives","BTCF0:USTF0",1747511941157,1.1777974,103240.0,103230.0,0.69947632]
["bitfinex-derivatives","BTCF0:USTF0",1747511941357,1.4277974,103240.0,103230.0,0.50581482]
["bitfinex-derivatives","BTCF0:USTF0",1747511941560,1.4277974,103240.0,103230.0,0.45841152]
["bitfinex-derivatives","BTCF0:USTF0",1747511941762,1.4277974,103240.0,103230.0,0.32841152]
["bitfinex-derivatives","BTCF0:USTF0",1747511942258,1.1777974,103240.0,103230.0,0.3260772]
["bitfinex-derivatives","BTCF0:USTF0",1747511943661,1.18730506,103240.0,103230.0,0.3260772]
["bitfinex-derivatives","BTCF0:USTF0",1747511943964,1.34241677,103240.0,103230.0,0.3260772]
["bitfinex-derivatives","BTCF0:USTF0",1747511944263,1.34541677,103240.0,103230.0,0.3260772]
["bitfinex-derivatives","BTCF0:USTF0",1747511945162,1.34541677,103240.0,103230.0,0.1936615]
["bitfinex-derivatives","BTCF0:USTF0",1747511947860,0.1936616,103230.0,103220.0,0.4025223]
["bitfinex-derivatives","BTCF0:USTF0",1747511948163,0.95308382,103230.0,103220.0,0.4025223]
["bitfinex-derivatives","BTCF0:USTF0",1747511948567,0.95308382,103230.0,103220.0,0.3721223]
["bitfinex-derivatives","BTCF0:USTF0",1747511948866,0.95308382,103230.0,103220.0,0.2752827]
["bitfinex-derivatives","BTCF0:USTF0",1747511949458,0.95608382,103230.0,103220.0,0.2752827]
["bitfinex-derivatives","BTCF0:USTF0",1747511950253,0.95608382,103230.0,103220.0,0.3076827]
["bitfinex-derivatives","BTCF0:USTF0",1747511952466,0.1936803,103220.0,103210.0,0.1936832]
["bitfinex-derivatives","BTCF0:USTF0",1747511952670,0.77150252,103220.0,103210.0,0.2265832]
["bitfinex-derivatives","BTCF0:USTF0",1747511952863,0.77150252,103220.0,103210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747511953057,0.95150252,103220.0,103210.0,0.2265991]
["bitfinex-derivatives","BTCF0:USTF0",1747511954866,0.59070252,103220.0,103210.0,0.2265991]
["bitfinex-derivatives","BTCF0:USTF0",1747511955067,0.95150252,103220.0,103210.0,0.2265991]
["bitfinex-derivatives","BTCF0:USTF0",1747511957369,1.08150252,103220.0,103210.0,0.2265991]
["bitfinex-derivatives","BTCF0:USTF0",1747511959168,1.08150252,103220.0,103210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747511959371,1.08150252,103220.0,103210.0,0.2265991]
["bitfinex-derivatives","BTCF0:USTF0",1747511959672,1.20382474,103220.0,103210.0,0.2265991]
["bitfinex-derivatives","BTCF0:USTF0",1747511959970,1.08150252,103220.0,103210.0,0.2265991]
["bitfinex-derivatives","BTCF0:USTF0",1747511960568,1.08694468,103220.0,103210.0,0.2265991]
["bitfinex-derivatives","BTCF0:USTF0",1747511960968,0.72614468,103220.0,103210.0,0.2265991]
["bitfinex-derivatives","BTCF0:USTF0",1747511961174,1.08694468,103220.0,103210.0,0.2265991]
["bitfinex-derivatives","BTCF0:USTF0",1747511961378,1.08694468,103220.0,103210.0,0.2565991]
["bitfinex-derivatives","BTCF0:USTF0",1747511962871,1.2075715,103220.0,103210.0,0.2565991]
["bitfinex-derivatives","BTCF0:USTF0",1747511964074,1.32989372,103220.0,103210.0,0.2565991]
["bitfinex-derivatives","BTCF0:USTF0",1747511965866,1.2075715,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511966671,1.4275715,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511969075,1.54989372,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511970673,1.4275715,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511972977,1.45805639,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511973280,1.58037861,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511976079,1.21957861,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511976278,1.58037861,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511979891,1.45805639,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511985087,1.09725639,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511985283,1.45805639,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511986888,1.33573417,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511987096,1.58037861,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511987494,1.45805639,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511989098,1.58037861,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511989500,1.21957861,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511989704,1.58037861,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511990898,1.21957861,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511991498,1.58037861,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511993394,1.45805639,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511996406,1.24805639,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511997505,0.88725639,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511997699,1.24805639,103220.0,103210.0,0.2880991]
["bitfinex-derivatives","BTCF0:USTF0",1747511997999,1.24805639,103220.0,103210.0,0.32502096]
["bitfinex-derivatives","BTCF0:USTF0",1747511998704,1.46805639,103220.0,103210.0,0.32502096]
["bitfinex-derivatives","BTCF0:USTF0",1747512000103,1.46805639,103220.0,103210.0,0.13132186]
["bitfinex-derivatives","BTCF0:USTF0",1747512000407,0.1936991,103210.0,103200.0,0.24294705]
["bitfinex-derivatives","BTCF0:USTF0",1747512000594,1.23940132,103210.0,103200.0,0.27434705]
["bitfinex-derivatives","BTCF0:USTF0",1747512000799,1.23940132,103210.0,103200.0,0.30714705]
["bitfinex-derivatives","BTCF0:USTF0",1747512001309,1.41940132,103210.0,103200.0,0.30714705]
["bitfinex-derivatives","BTCF0:USTF0",1747512001499,1.41940132,103210.0,103200.0,0.31014705]
["bitfinex-derivatives","BTCF0:USTF0",1747512002407,1.62700132,103210.0,103200.0,0.31014705]
["bitfinex-derivatives","BTCF0:USTF0",1747512002809,1.62700132,103210.0,103200.0,0.08362915]
["bitfinex-derivatives","BTCF0:USTF0",1747512003006,1.74932354,103210.0,103200.0,0.08362915]
["bitfinex-derivatives","BTCF0:USTF0",1747512003904,1.74932354,103210.0,103200.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747512004100,1.74932354,103210.0,103200.0,0.2281178]
["bitfinex-derivatives","BTCF0:USTF0",1747512004501,1.77811303,103210.0,103200.0,0.2281178]
["bitfinex-derivatives","BTCF0:USTF0",1747512004704,1.77811303,103210.0,103200.0,0.2596178]
["bitfinex-derivatives","BTCF0:USTF0",1747512004999,1.57051303,103210.0,103200.0,0.2596178]
["bitfinex-derivatives","BTCF0:USTF0",1747512005200,1.57051303,103210.0,103200.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747512006209,1.57595519,103210.0,103200.0,0.2596178]
["bitfinex-derivatives","BTCF0:USTF0",1747512006811,1.78351519,103210.0,103200.0,0.2596178]
["bitfinex-derivatives","BTCF0:USTF0",1747512007606,1.78351519,103210.0,103200.0,0.2914178]
["bitfinex-derivatives","BTCF0:USTF0",1747512010603,1.36827519,103210.0,103200.0,0.2914178]
["bitfinex-derivatives","BTCF0:USTF0",1747512011105,0.92305297,103210.0,103200.0,0.2914178]
["bitfinex-derivatives","BTCF0:USTF0",1747512011308,1.04537519,103210.0,103200.0,0.2914178]
["bitfinex-derivatives","BTCF0:USTF0",1747512013804,1.21867519,103210.0,103200.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747512014010,1.37867519,103210.0,103200.0,0.2914178]
["bitfinex-derivatives","BTCF0:USTF0",1747512014407,1.21867519,103210.0,103200.0,0.2914178]
["bitfinex-derivatives","BTCF0:USTF0",1747512014716,0.33655387,103210.0,103200.0,0.41374002]
["bitfinex-derivatives","BTCF0:USTF0",1747512014912,0.53025287,103210.0,103200.0,0.41374002]
["bitfinex-derivatives","BTCF0:USTF0",1747512015211,0.53025287,103210.0,103200.0,0.2914178]
["bitfinex-derivatives","BTCF0:USTF0",1747512016714,0.65257509,103210.0,103200.0,0.2914178]
["bitfinex-derivatives","BTCF0:USTF0",1747512016915,0.68427509,103210.0,103200.0,0.2914178]
["bitfinex-derivatives","BTCF0:USTF0",1747512017115,0.8052065,103210.0,103200.0,0.2914178]
["bitfinex-derivatives","BTCF0:USTF0",1747512018518,1.1660065,103210.0,103200.0,0.2914178]
["bitfinex-derivatives","BTCF0:USTF0",1747512018721,0.8052065,103210.0,103200.0,0.2914178]
["bitfinex-derivatives","BTCF0:USTF0",1747512018914,0.7735065,103210.0,103200.0,0.2914178]
["bitfinex-derivatives","BTCF0:USTF0",1747512019423,0.65118428,103210.0,103200.0,0.2914178]
["bitfinex-derivatives","BTCF0:USTF0",1747512019813,0.45748528,103210.0,103200.0,0.62126002]
["bitfinex-derivatives","BTCF0:USTF0",1747512021021,0.45748528,103210.0,103200.0,1.31190224]
["bitfinex-derivatives","BTCF0:USTF0",1747512021226,0.27748528,103210.0,103200.0,1.18958002]
["bitfinex-derivatives","BTCF0:USTF0",1747512021715,0.12637357,103210.0,103200.0,1.18958002]
["bitfinex-derivatives","BTCF0:USTF0",1747512021925,0.00544216,103210.0,103200.0,1.23531658]
["bitfinex-derivatives","BTCF0:USTF0",1747512022118,0.18544216,103210.0,103200.0,1.23531658]
["bitfinex-derivatives","BTCF0:USTF0",1747512028123,0.18544216,103210.0,103200.0,1.02779658]
["bitfinex-derivatives","BTCF0:USTF0",1747512028319,0.18544216,103210.0,103200.0,1.23527658]
["bitfinex-derivatives","BTCF0:USTF0",1747512028722,0.18544216,103210.0,103200.0,1.18954002]
["bitfinex-derivatives","BTCF0:USTF0",1747512030233,0.18544216,103210.0,103200.0,1.23527464]
["bitfinex-derivatives","BTCF0:USTF0",1747512031529,0.18544216,103210.0,103200.0,1.18954002]
["bitfinex-derivatives","BTCF0:USTF0",1747512032432,0.18544216,103210.0,103200.0,1.0672178]
["bitfinex-derivatives","BTCF0:USTF0",1747512032433,0.37914116,103210.0,103200.0,1.0672178]
["bitfinex-derivatives","BTCF0:USTF0",1747512032624,0.50146338,103210.0,103200.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747512032825,0.95756338,103210.0,103200.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747512033021,0.95756338,103210.0,103200.0,0.2596178]
["bitfinex-derivatives","BTCF0:USTF0",1747512033022,1.22756338,103210.0,103200.0,0.2596178]
["bitfinex-derivatives","BTCF0:USTF0",1747512033226,1.22756338,103210.0,103200.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747512033533,0.95756338,103210.0,103200.0,0.2596178]
["bitfinex-derivatives","BTCF0:USTF0",1747512033935,0.95756338,103210.0,103200.0,0.2928178]
["bitfinex-derivatives","BTCF0:USTF0",1747512034334,0.59676338,103210.0,103200.0,0.2928178]
["bitfinex-derivatives","BTCF0:USTF0",1747512034532,0.47444116,103210.0,103200.0,0.2928178]
["bitfinex-derivatives","BTCF0:USTF0",1747512034737,0.83524116,103210.0,103200.0,0.2928178]
["bitfinex-derivatives","BTCF0:USTF0",1747512035036,0.47444116,103210.0,103200.0,0.2928178]
["bitfinex-derivatives","BTCF0:USTF0",1747512036438,0.59528845,103210.0,103200.0,0.2928178]
["bitfinex-derivatives","BTCF0:USTF0",1747512036939,0.71761067,103210.0,103200.0,0.2928178]
["bitfinex-derivatives","BTCF0:USTF0",1747512041732,0.36868945,103210.0,103200.0,0.77594002]
["bitfinex-derivatives","BTCF0:USTF0",1747512041940,0.33668945,103210.0,103200.0,0.77594002]
["bitfinex-derivatives","BTCF0:USTF0",1747512042435,0.30628945,103210.0,103200.0,0.77594002]
["bitfinex-derivatives","BTCF0:USTF0",1747512042742,0.30628945,103210.0,103200.0,1.31314224]
["bitfinex-derivatives","BTCF0:USTF0",1747512043242,0.12628945,103210.0,103200.0,1.31314224]
["bitfinex-derivatives","BTCF0:USTF0",1747512043939,0.12628945,103210.0,103200.0,1.35890796]
["bitfinex-derivatives","BTCF0:USTF0",1747512044238,0.30628945,103210.0,103200.0,1.35890796]
["bitfinex-derivatives","BTCF0:USTF0",1747512045333,0.00544216,103210.0,103200.0,1.35890796]
["bitfinex-derivatives","BTCF0:USTF0",1747512045540,0.00544216,103210.0,103200.0,1.40416175]
["bitfinex-derivatives","BTCF0:USTF0",1747512045739,0.00544216,103210.0,103200.0,0.86695953]
["bitfinex-derivatives","BTCF0:USTF0",1747512046133,0.23094126,103210.0,103200.0,0.86695953]
["bitfinex-derivatives","BTCF0:USTF0",1747512046340,0.03724216,103210.0,103200.0,0.86695953]
["bitfinex-derivatives","BTCF0:USTF0",1747512046542,0.06954216,103210.0,103200.0,0.86695953]
["bitfinex-derivatives","BTCF0:USTF0",1747512046741,0.06954216,103210.0,103200.0,0.91618868]
["bitfinex-derivatives","BTCF0:USTF0",1747512047138,0.24954216,103210.0,103200.0,0.91618868]
["bitfinex-derivatives","BTCF0:USTF0",1747512048040,0.21724216,103210.0,103200.0,0.91618868]
["bitfinex-derivatives","BTCF0:USTF0",1747512048754,0.18544216,103210.0,103200.0,0.91618868]
["bitfinex-derivatives","BTCF0:USTF0",1747512049250,0.21684216,103210.0,103200.0,0.91618868]
["bitfinex-derivatives","BTCF0:USTF0",1747512053345,0.21684216,103210.0,103200.0,1.12358868]
["bitfinex-derivatives","BTCF0:USTF0",1747512053546,0.24964216,103210.0,103200.0,1.12358868]
["bitfinex-derivatives","BTCF0:USTF0",1747512054051,0.44334126,103210.0,103200.0,0.74861267]
["bitfinex-derivatives","BTCF0:USTF0",1747512054354,0.59576348,103210.0,103200.0,0.95601267]
["bitfinex-derivatives","BTCF0:USTF0",1747512054542,0.47344126,103210.0,103200.0,0.95601267]
["bitfinex-derivatives","BTCF0:USTF0",1747512055040,0.47344126,103210.0,103200.0,0.32311267]
["bitfinex-derivatives","BTCF0:USTF0",1747512055041,0.59576348,103210.0,103200.0,0.32311267]
["bitfinex-derivatives","BTCF0:USTF0",1747512055442,0.95656348,103210.0,103200.0,0.32311267]
["bitfinex-derivatives","BTCF0:USTF0",1747512055840,0.95656348,103210.0,103200.0,0.27734695]
["bitfinex-derivatives","BTCF0:USTF0",1747512056444,0.59576348,103210.0,103200.0,0.2281178]
["bitfinex-derivatives","BTCF0:USTF0",1747512057752,0.59576348,103210.0,103200.0,0.2610178]
["bitfinex-derivatives","BTCF0:USTF0",1747512064960,0.71661077,103210.0,103200.0,0.2610178]
["bitfinex-derivatives","BTCF0:USTF0",1747512065259,0.71661077,103210.0,103200.0,0.2921178]
["bitfinex-derivatives","BTCF0:USTF0",1747512065461,0.59428855,103210.0,103200.0,0.2921178]
["bitfinex-derivatives","BTCF0:USTF0",1747512065962,0.71661077,103210.0,103200.0,0.2921178]
["bitfinex-derivatives","BTCF0:USTF0",1747512066255,0.68651077,103210.0,103200.0,0.2921178]
["bitfinex-derivatives","BTCF0:USTF0",1747512066458,0.37048945,103210.0,103200.0,0.41444002]
["bitfinex-derivatives","BTCF0:USTF0",1747512066655,0.30628945,103210.0,103200.0,0.41444002]
["bitfinex-derivatives","BTCF0:USTF0",1747512067062,0.30628945,103210.0,103200.0,0.77524002]
["bitfinex-derivatives","BTCF0:USTF0",1747512067554,0.33888945,103210.0,103200.0,0.77524002]
["bitfinex-derivatives","BTCF0:USTF0",1747512068463,0.21804216,103210.0,103200.0,0.77524002]
["bitfinex-derivatives","BTCF0:USTF0",1747512068654,0.21804216,103210.0,103200.0,1.19004002]
["bitfinex-derivatives","BTCF0:USTF0",1747512069657,0.18544216,103210.0,103200.0,1.19004002]
["bitfinex-derivatives","BTCF0:USTF0",1747512069857,0.18544216,103210.0,103200.0,1.31236224]
["bitfinex-derivatives","BTCF0:USTF0",1747512070363,0.18544216,103210.0,103200.0,1.35816783]
["bitfinex-derivatives","BTCF0:USTF0",1747512074966,0.18544216,103210.0,103200.0,1.40342162]
["bitfinex-derivatives","BTCF0:USTF0",1747512075565,0.18544216,103210.0,103200.0,1.45265077]
["bitfinex-derivatives","BTCF0:USTF0",1747512076159,0.18544216,103210.0,103200.0,1.81345077]
["bitfinex-derivatives","BTCF0:USTF0",1747512083375,0.18544216,103210.0,103200.0,1.76815698]
["bitfinex-derivatives","BTCF0:USTF0",1747512083973,0.18544216,103210.0,103200.0,1.64583476]
["bitfinex-derivatives","BTCF0:USTF0",1747512084475,0.18544216,103210.0,103200.0,1.76815698]
["bitfinex-derivatives","BTCF0:USTF0",1747512084862,0.18544216,103210.0,103200.0,1.64583476]
["bitfinex-derivatives","BTCF0:USTF0",1747512085467,0.18544216,103210.0,103200.0,1.76815698]
["bitfinex-derivatives","BTCF0:USTF0",1747512086475,0.18544216,103210.0,103200.0,1.81341077]
["bitfinex-derivatives","BTCF0:USTF0",1747512089268,0.18544216,103210.0,103200.0,1.56876633]
["bitfinex-derivatives","BTCF0:USTF0",1747512089469,0.18544216,103210.0,103200.0,1.81341077]
["bitfinex-derivatives","BTCF0:USTF0",1747512089670,0.18544216,103210.0,103200.0,1.81337077]
["bitfinex-derivatives","BTCF0:USTF0",1747512091479,0.18544216,103210.0,103200.0,1.09177077]
["bitfinex-derivatives","BTCF0:USTF0",1747512091681,0.18544216,103210.0,103200.0,1.81337077]
["bitfinex-derivatives","BTCF0:USTF0",1747512092774,0.18544216,103210.0,103200.0,1.76414162]
["bitfinex-derivatives","BTCF0:USTF0",1747512092970,0.0332,103220.0,103210.0,0.1936991]
["bitfinex-derivatives","BTCF0:USTF0",1747512093281,0.95089165,103230.0,103220.0,0.1936803]
["bitfinex-derivatives","BTCF0:USTF0",1747512093486,0.95089165,103230.0,103220.0,0.82652252]
["bitfinex-derivatives","BTCF0:USTF0",1747512093783,0.73940889,103230.0,103220.0,0.82652252]
["bitfinex-derivatives","BTCF0:USTF0",1747512093987,0.54574729,103230.0,103220.0,0.82652252]
["bitfinex-derivatives","BTCF0:USTF0",1747512094183,0.72574729,103230.0,103220.0,0.82652252]
["bitfinex-derivatives","BTCF0:USTF0",1747512094684,0.95150889,103230.0,103220.0,0.82652252]
["bitfinex-derivatives","BTCF0:USTF0",1747512094883,0.95350889,103230.0,103220.0,0.82652252]
["bitfinex-derivatives","BTCF0:USTF0",1747512095083,0.95550889,103230.0,103220.0,0.82652252]
["bitfinex-derivatives","BTCF0:USTF0",1747512095287,0.76184729,103230.0,103220.0,0.82652252]
["bitfinex-derivatives","BTCF0:USTF0",1747512096089,0.95550889,103230.0,103220.0,0.82652252]
["bitfinex-derivatives","BTCF0:USTF0",1747512096280,0.76184729,103230.0,103220.0,0.82652252]
["bitfinex-derivatives","BTCF0:USTF0",1747512096786,0.76184729,103230.0,103220.0,0.94884474]
["bitfinex-derivatives","BTCF0:USTF0",1747512096989,0.73054729,103230.0,103220.0,0.94884474]
["bitfinex-derivatives","BTCF0:USTF0",1747512097383,0.73054729,103230.0,103220.0,1.30964474]
["bitfinex-derivatives","BTCF0:USTF0",1747512097384,0.36974729,103230.0,103220.0,1.30964474]
["bitfinex-derivatives","BTCF0:USTF0",1747512097983,0.33694729,103230.0,103220.0,1.18732252]
["bitfinex-derivatives","BTCF0:USTF0",1747512099083,0.33694729,103230.0,103220.0,1.23316317]
["bitfinex-derivatives","BTCF0:USTF0",1747512099489,0.36954729,103230.0,103220.0,1.23316317]
["bitfinex-derivatives","BTCF0:USTF0",1747512099790,0.40264729,103230.0,103220.0,1.23316317]
["bitfinex-derivatives","BTCF0:USTF0",1747512100085,0.71863111,103230.0,103220.0,0.63082095]
["bitfinex-derivatives","BTCF0:USTF0",1747512100483,0.71463111,103230.0,103220.0,0.63082095]
["bitfinex-derivatives","BTCF0:USTF0",1747512100884,0.59230889,103230.0,103220.0,0.63082095]
["bitfinex-derivatives","BTCF0:USTF0",1747512101285,0.71463111,103230.0,103220.0,0.63082095]
["bitfinex-derivatives","BTCF0:USTF0",1747512101485,0.71463111,103230.0,103220.0,0.60032095]
["bitfinex-derivatives","BTCF0:USTF0",1747512102687,0.71463111,103230.0,103220.0,0.5544803]
["bitfinex-derivatives","BTCF0:USTF0",1747512103093,1.07543111,103230.0,103220.0,0.1936803]
["bitfinex-derivatives","BTCF0:USTF0",1747512105598,0.95310889,103230.0,103220.0,0.1936803]
["bitfinex-derivatives","BTCF0:USTF0",1747512105798,0.95310889,103230.0,103220.0,0.2246803]
["bitfinex-derivatives","BTCF0:USTF0",1747512106393,1.07543111,103230.0,103220.0,0.2246803]
["bitfinex-derivatives","BTCF0:USTF0",1747512107998,0.95310889,103230.0,103220.0,0.2246803]
["bitfinex-derivatives","BTCF0:USTF0",1747512109802,0.95855105,103230.0,103220.0,0.2246803]
["bitfinex-derivatives","BTCF0:USTF0",1747512112303,1.08087327,103230.0,103220.0,0.2246803]
["bitfinex-derivatives","BTCF0:USTF0",1747512112501,0.95855105,103230.0,103220.0,0.2246803]
["bitfinex-derivatives","BTCF0:USTF0",1747512113103,0.59775105,103230.0,103220.0,0.2246803]
["bitfinex-derivatives","BTCF0:USTF0",1747512116905,0.59775105,103230.0,103220.0,0.2553803]
["bitfinex-derivatives","BTCF0:USTF0",1747512117711,0.33838945,103230.0,103220.0,0.73850252]
["bitfinex-derivatives","BTCF0:USTF0",1747512117901,0.30628945,103230.0,103220.0,0.89262474]
["bitfinex-derivatives","BTCF0:USTF0",1747512119412,0.18544216,103230.0,103220.0,1.04405494]
["bitfinex-derivatives","BTCF0:USTF0",1747512119611,0.18544216,103230.0,103220.0,1.04505494]
["bitfinex-derivatives","BTCF0:USTF0",1747512120212,0.00544216,103230.0,103220.0,1.04605494]
["bitfinex-derivatives","BTCF0:USTF0",1747512121311,0.18544216,103230.0,103220.0,1.40685494]
["bitfinex-derivatives","BTCF0:USTF0",1747512122511,0.18544216,103230.0,103220.0,1.34651656]
["bitfinex-derivatives","BTCF0:USTF0",1747512123012,0.18544216,103230.0,103220.0,1.39574571]
["bitfinex-derivatives","BTCF0:USTF0",1747512125212,0.18544216,103230.0,103220.0,1.52574571]
["bitfinex-derivatives","BTCF0:USTF0",1747512130914,0.18544216,103230.0,103220.0,1.73314571]
["bitfinex-derivatives","BTCF0:USTF0",1747512133518,0.18544216,103230.0,103220.0,1.73310571]
["bitfinex-derivatives","BTCF0:USTF0",1747512134718,0.18544216,103230.0,103220.0,1.48846127]
["bitfinex-derivatives","BTCF0:USTF0",1747512135018,0.18544216,103230.0,103220.0,1.73310571]
["bitfinex-derivatives","BTCF0:USTF0",1747512135419,0.18544216,103230.0,103220.0,1.79344409]
["bitfinex-derivatives","BTCF0:USTF0",1747512136411,0.18544216,103230.0,103220.0,1.79396409]
["bitfinex-derivatives","BTCF0:USTF0",1747512137618,0.18544216,103230.0,103220.0,1.34143965]
["bitfinex-derivatives","BTCF0:USTF0",1747512137821,0.18544216,103230.0,103220.0,2.00212409]
["bitfinex-derivatives","BTCF0:USTF0",1747512138024,0.21694216,103230.0,103220.0,2.00212409]
["bitfinex-derivatives","BTCF0:USTF0",1747512138521,0.21694216,103230.0,103220.0,1.75747965]
["bitfinex-derivatives","BTCF0:USTF0",1747512138722,0.21694216,103230.0,103220.0,2.00212409]
["bitfinex-derivatives","BTCF0:USTF0",1747512139923,0.17371241,103230.0,103220.0,2.00212409]
["bitfinex-derivatives","BTCF0:USTF0",1747512140322,0.17915457,103230.0,103220.0,2.00212409]
["bitfinex-derivatives","BTCF0:USTF0",1747512140931,0.17915457,103230.0,103220.0,1.28052409]
["bitfinex-derivatives","BTCF0:USTF0",1747512141225,0.17915457,103230.0,103220.0,2.00212409]
["bitfinex-derivatives","BTCF0:USTF0",1747512142025,0.17915457,103230.0,103220.0,1.28052409]
["bitfinex-derivatives","BTCF0:USTF0",1747512142318,0.17915457,103230.0,103220.0,1.95289494]
["bitfinex-derivatives","BTCF0:USTF0",1747512142725,0.17915457,103230.0,103220.0,1.7082505]
["bitfinex-derivatives","BTCF0:USTF0",1747512142927,0.17915457,103230.0,103220.0,1.95289494]
["bitfinex-derivatives","BTCF0:USTF0",1747512144230,0.17915457,103230.0,103220.0,1.95253494]
["bitfinex-derivatives","BTCF0:USTF0",1747512147323,0.17915457,103230.0,103220.0,2.08522536]
["bitfinex-derivatives","BTCF0:USTF0",1747512148131,0.17915457,103230.0,103220.0,2.13047915]
["bitfinex-derivatives","BTCF0:USTF0",1747512151531,0.14765457,103230.0,103220.0,2.13047915]
["bitfinex-derivatives","BTCF0:USTF0",1747512153836,0.0993,103240.0,103230.0,0.1936616]
["bitfinex-derivatives","BTCF0:USTF0",1747512154033,0.0993,103240.0,103230.0,0.89238382]
["bitfinex-derivatives","BTCF0:USTF0",1747512154229,0.2793,103240.0,103230.0,0.89238382]
["bitfinex-derivatives","BTCF0:USTF0",1747512154738,0.2793,103240.0,103230.0,1.04383676]
["bitfinex-derivatives","BTCF0:USTF0",1747512156138,0.2793,103240.0,103230.0,1.05361217]
["bitfinex-derivatives","BTCF0:USTF0",1747512156536,0.2793,103240.0,103230.0,1.0682097]
["bitfinex-derivatives","BTCF0:USTF0",1747512157536,0.2466,103240.0,103230.0,1.0682097]
["bitfinex-derivatives","BTCF0:USTF0",1747512158441,0.2466,103240.0,103230.0,1.20090012]
["bitfinex-derivatives","BTCF0:USTF0",1747512159034,0.2146,103240.0,103230.0,1.20090012]
["bitfinex-derivatives","BTCF0:USTF0",1747512161244,0.2146,103240.0,103230.0,1.24613117]
["bitfinex-derivatives","BTCF0:USTF0",1747512164447,0.2146,103240.0,103230.0,1.12380895]
["bitfinex-derivatives","BTCF0:USTF0",1747512164745,0.2146,103240.0,103230.0,1.24613117]
["bitfinex-derivatives","BTCF0:USTF0",1747512165948,0.182,103240.0,103230.0,1.24613117]
["bitfinex-derivatives","BTCF0:USTF0",1747512166651,0.182,103240.0,103230.0,1.29137062]
["bitfinex-derivatives","BTCF0:USTF0",1747512166833,0.2143,103240.0,103230.0,1.29137062]
["bitfinex-derivatives","BTCF0:USTF0",1747512167950,0.2143,103240.0,103230.0,1.3764884]
["bitfinex-derivatives","BTCF0:USTF0",1747512168147,0.2143,103240.0,103230.0,1.49881062]
["bitfinex-derivatives","BTCF0:USTF0",1747512168445,0.2143,103240.0,103230.0,1.85961062]
["bitfinex-derivatives","BTCF0:USTF0",1747512171146,0.2143,103240.0,103230.0,2.06717062]
["bitfinex-derivatives","BTCF0:USTF0",1747512171746,0.21974216,103240.0,103230.0,2.06717062]
["bitfinex-derivatives","BTCF0:USTF0",1747512173254,0.21974216,103240.0,103230.0,1.97666304]
["bitfinex-derivatives","BTCF0:USTF0",1747512174765,0.2143,103240.0,103230.0,1.97666304]
["bitfinex-derivatives","BTCF0:USTF0",1747512175065,0.2143,103240.0,103230.0,1.85434082]
["bitfinex-derivatives","BTCF0:USTF0",1747512175265,0.2143,103240.0,103230.0,1.97666304]
["bitfinex-derivatives","BTCF0:USTF0",1747512175866,0.21974216,103240.0,103230.0,1.97666304]
["bitfinex-derivatives","BTCF0:USTF0",1747512178861,0.21974216,103240.0,103230.0,1.85434082]
["bitfinex-derivatives","BTCF0:USTF0",1747512179166,0.21974216,103240.0,103230.0,1.97666304]
["bitfinex-derivatives","BTCF0:USTF0",1747512180262,0.21974216,103240.0,103230.0,1.64690082]
["bitfinex-derivatives","BTCF0:USTF0",1747512180567,0.21974216,103240.0,103230.0,2.06721062]
["bitfinex-derivatives","BTCF0:USTF0",1747512180864,0.25184216,103240.0,103230.0,2.06721062]
["bitfinex-derivatives","BTCF0:USTF0",1747512181865,0.25184216,103240.0,103230.0,1.85973062]
["bitfinex-derivatives","BTCF0:USTF0",1747512182055,0.25184216,103240.0,103230.0,2.06725062]
["bitfinex-derivatives","BTCF0:USTF0",1747512184167,0.20861729,103240.0,103230.0,2.06725062]
["bitfinex-derivatives","BTCF0:USTF0",1747512184771,0.20861729,103240.0,103230.0,1.60166137]
["bitfinex-derivatives","BTCF0:USTF0",1747512184963,0.20861729,103240.0,103230.0,1.93146359]
["bitfinex-derivatives","BTCF0:USTF0",1747512185965,0.20861729,103240.0,103230.0,1.93340092]
["bitfinex-derivatives","BTCF0:USTF0",1747512187871,0.20861729,103240.0,103230.0,1.8007105]
["bitfinex-derivatives","BTCF0:USTF0",1747512188074,0.20861729,103240.0,103230.0,1.3856705]
["bitfinex-derivatives","BTCF0:USTF0",1747512188269,0.20861729,103240.0,103230.0,1.8007905]
["bitfinex-derivatives","BTCF0:USTF0",1747512188475,0.17651729,103240.0,103230.0,1.8007905]
["bitfinex-derivatives","BTCF0:USTF0",1747512188874,0.17651729,103240.0,103230.0,1.3856705]
["bitfinex-derivatives","BTCF0:USTF0",1747512189268,0.17651729,103240.0,103230.0,1.8009105]
["bitfinex-derivatives","BTCF0:USTF0",1747512189475,0.17651729,103240.0,103230.0,1.3856705]
["bitfinex-derivatives","BTCF0:USTF0",1747512189670,0.17651729,103240.0,103230.0,1.8011105]
["bitfinex-derivatives","BTCF0:USTF0",1747512189875,0.17651729,103240.0,103230.0,1.3856705]
["bitfinex-derivatives","BTCF0:USTF0",1747512190074,0.17651729,103240.0,103230.0,1.8011505]
["bitfinex-derivatives","BTCF0:USTF0",1747512190877,0.17651729,103240.0,103230.0,1.47617808]
["bitfinex-derivatives","BTCF0:USTF0",1747512191075,0.20761729,103240.0,103230.0,1.47617808]
["bitfinex-derivatives","BTCF0:USTF0",1747512191475,0.20761729,103240.0,103230.0,1.89165808]
["bitfinex-derivatives","BTCF0:USTF0",1747512192379,0.20761729,103240.0,103230.0,1.89157808]
["bitfinex-derivatives","BTCF0:USTF0",1747512192878,0.20761729,103240.0,103230.0,1.9532199]
["bitfinex-derivatives","BTCF0:USTF0",1747512194982,0.20761729,103240.0,103230.0,1.2316199]
["bitfinex-derivatives","BTCF0:USTF0",1747512195284,0.20761729,103240.0,103230.0,1.9532199]
["bitfinex-derivatives","BTCF0:USTF0",1747512198188,0.20761729,103240.0,103230.0,2.02379678]
["bitfinex-derivatives","BTCF0:USTF0",1747512203391,0.17651729,103240.0,103230.0,2.02379678]
["bitfinex-derivatives","BTCF0:USTF0",1747512208188,0.17651729,103240.0,103230.0,1.90147456]
["bitfinex-derivatives","BTCF0:USTF0",1747512208394,0.17651729,103240.0,103230.0,2.02379678]
["bitfinex-derivatives","BTCF0:USTF0",1747512213797,0.11469209,103240.0,103230.0,2.146119]
["bitfinex-derivatives","BTCF0:USTF0",1747512214490,0.10924993,103240.0,103230.0,2.146119]
["bitfinex-derivatives","BTCF0:USTF0",1747512214688,0.10924993,103240.0,103230.0,2.02379678]
["bitfinex-derivatives","BTCF0:USTF0",1747512216590,0.10924993,103240.0,103230.0,2.146119]
["bitfinex-derivatives","BTCF0:USTF0",1747512217191,0.18,103240.0,103230.0,2.146119]
["bitfinex-derivatives","BTCF0:USTF0",1747512217494,0.18544216,103240.0,103230.0,2.146119]
["bitfinex-derivatives","BTCF0:USTF0",1747512218299,0.18544216,103240.0,103230.0,2.0139003]
["bitfinex-derivatives","BTCF0:USTF0",1747512219596,0.18544216,103240.0,103230.0,2.0133803]
["bitfinex-derivatives","BTCF0:USTF0",1747512220102,0.18544216,103240.0,103230.0,1.89105808]
["bitfinex-derivatives","BTCF0:USTF0",1747512220998,0.18544216,103240.0,103230.0,1.68373808]
["bitfinex-derivatives","BTCF0:USTF0",1747512221198,0.18544216,103240.0,103230.0,1.89105808]
["bitfinex-derivatives","BTCF0:USTF0",1747512225806,0.14221864,103240.0,103230.0,1.89105808]
["bitfinex-derivatives","BTCF0:USTF0",1747512230007,0.17381864,103240.0,103230.0,1.96172638]
["bitfinex-derivatives","BTCF0:USTF0",1747512231006,0.17381864,103240.0,103230.0,1.96324482]
["bitfinex-derivatives","BTCF0:USTF0",1747512234407,0.17381864,103240.0,103230.0,1.96341606]
["bitfinex-derivatives","BTCF0:USTF0",1747512235110,0.17381864,103240.0,103230.0,2.02497295]
["bitfinex-derivatives","BTCF0:USTF0",1747512235914,0.17381864,103240.0,103230.0,1.90265073]
["bitfinex-derivatives","BTCF0:USTF0",1747512236100,0.17381864,103240.0,103230.0,2.02497295]
["bitfinex-derivatives","BTCF0:USTF0",1747512237905,0.17381864,103240.0,103230.0,1.69533073]
["bitfinex-derivatives","BTCF0:USTF0",1747512238109,0.17381864,103240.0,103230.0,2.02497295]
["bitfinex-derivatives","BTCF0:USTF0",1747512239512,0.17381864,103240.0,103230.0,1.30337295]
["bitfinex-derivatives","BTCF0:USTF0",1747512239809,0.17381864,103240.0,103230.0,2.02497295]
["bitfinex-derivatives","BTCF0:USTF0",1747512243013,0.17381864,103240.0,103230.0,1.30337295]
["bitfinex-derivatives","BTCF0:USTF0",1747512243217,0.17381864,103240.0,103230.0,2.02497295]
["bitfinex-derivatives","BTCF0:USTF0",1747512245119,0.17381864,103240.0,103230.0,1.96341606]
["bitfinex-derivatives","BTCF0:USTF0",1747512246218,0.17381864,103240.0,103230.0,1.75609606]
["bitfinex-derivatives","BTCF0:USTF0",1747512246418,0.17381864,103240.0,103230.0,1.96341606]
["bitfinex-derivatives","BTCF0:USTF0",1747512247013,0.17381864,103240.0,103230.0,1.90307768]
["bitfinex-derivatives","BTCF0:USTF0",1747512247415,0.17381864,103240.0,103230.0,1.36587546]
["bitfinex-derivatives","BTCF0:USTF0",1747512247720,0.23821864,103240.0,103230.0,1.80719768]
["bitfinex-derivatives","BTCF0:USTF0",1747512247913,0.23821864,103240.0,103230.0,1.39259768]
["bitfinex-derivatives","BTCF0:USTF0",1747512250019,0.23821864,103240.0,103230.0,1.3473615]
["bitfinex-derivatives","BTCF0:USTF0",1747512251916,0.23821864,103240.0,103230.0,1.22503928]
["bitfinex-derivatives","BTCF0:USTF0",1747512252112,0.23821864,103240.0,103230.0,1.3473615]
["bitfinex-derivatives","BTCF0:USTF0",1747512253120,0.23821864,103240.0,103230.0,1.4012015]
["bitfinex-derivatives","BTCF0:USTF0",1747512254321,0.23821864,103240.0,103230.0,1.4315015]
["bitfinex-derivatives","BTCF0:USTF0",1747512254523,0.91498376,103240.0,103230.0,0.49366387]
["bitfinex-derivatives","BTCF0:USTF0",1747512254816,0.36054086,103240.0,103230.0,0.90830387]
["bitfinex-derivatives","BTCF0:USTF0",1747512255123,0.36054086,103240.0,103230.0,0.85446387]
["bitfinex-derivatives","BTCF0:USTF0",1747512255523,0.23821864,103240.0,103230.0,0.85446387]
["bitfinex-derivatives","BTCF0:USTF0",1747512255824,0.35906593,103240.0,103230.0,0.76335444]
["bitfinex-derivatives","BTCF0:USTF0",1747512256526,0.35906593,103240.0,103230.0,0.40255444]
["bitfinex-derivatives","BTCF0:USTF0",1747512257226,0.35906593,103240.0,103230.0,0.38111071]
["bitfinex-derivatives","BTCF0:USTF0",1747512258427,0.36106593,103240.0,103230.0,0.74191071]
["bitfinex-derivatives","BTCF0:USTF0",1747512258631,0.36106593,103240.0,103230.0,0.38111071]
["bitfinex-derivatives","BTCF0:USTF0",1747512258926,0.24021864,103240.0,103230.0,0.50343293]
["bitfinex-derivatives","BTCF0:USTF0",1747512259319,0.24221864,103240.0,103230.0,0.50343293]
["bitfinex-derivatives","BTCF0:USTF0",1747512259520,0.24221864,103240.0,103230.0,0.38111071]
["bitfinex-derivatives","BTCF0:USTF0",1747512260429,0.43586144,103240.0,103230.0,0.41331071]
["bitfinex-derivatives","BTCF0:USTF0",1747512260622,0.24221864,103240.0,103230.0,0.41331071]
["bitfinex-derivatives","BTCF0:USTF0",1747512260825,0.43586144,103240.0,103230.0,0.41331071]
["bitfinex-derivatives","BTCF0:USTF0",1747512261225,0.65505166,103240.0,103230.0,0.38111071]
["bitfinex-derivatives","BTCF0:USTF0",1747512261418,1.38817388,103240.0,103230.0,0.26111071]
["bitfinex-derivatives","BTCF0:USTF0",1747512262120,1.59553388,103240.0,103230.0,0.26111071]
["bitfinex-derivatives","BTCF0:USTF0",1747512262423,0.1936616,103230.0,103220.0,0.2905031]
["bitfinex-derivatives","BTCF0:USTF0",1747512262729,0.74108382,103230.0,103220.0,0.2905031]
["bitfinex-derivatives","BTCF0:USTF0",1747512263028,0.74108382,103230.0,103220.0,0.32738895]
["bitfinex-derivatives","BTCF0:USTF0",1747512263029,1.11895982,103230.0,103220.0,0.32738895]
["bitfinex-derivatives","BTCF0:USTF0",1747512263229,1.29895982,103230.0,103220.0,0.32738895]
["bitfinex-derivatives","BTCF0:USTF0",1747512264834,1.30095982,103230.0,103220.0,0.32738895]
["bitfinex-derivatives","BTCF0:USTF0",1747512265431,1.30295982,103230.0,103220.0,0.32738895]
["bitfinex-derivatives","BTCF0:USTF0",1747512266132,1.42380711,103230.0,103220.0,0.32738895]
["bitfinex-derivatives","BTCF0:USTF0",1747512268234,1.17380711,103230.0,103220.0,0.32738895]
["bitfinex-derivatives","BTCF0:USTF0",1747512268733,1.17380711,103230.0,103220.0,0.2905031]
["bitfinex-derivatives","BTCF0:USTF0",1747512270037,1.38116711,103230.0,103220.0,0.2905031]
["bitfinex-derivatives","BTCF0:USTF0",1747512271734,1.05148489,103230.0,103220.0,0.2905031]
["bitfinex-derivatives","BTCF0:USTF0",1747512271937,0.40014729,103230.0,103220.0,0.80502532]
["bitfinex-derivatives","BTCF0:USTF0",1747512272239,0.59380889,103230.0,103220.0,0.86772532]
["bitfinex-derivatives","BTCF0:USTF0",1747512272536,0.2793,103230.0,103220.0,0.86772532]
["bitfinex-derivatives","BTCF0:USTF0",1747512272731,0.2169,103230.0,103220.0,0.86772532]
["bitfinex-derivatives","BTCF0:USTF0",1747512273133,0.184,103230.0,103220.0,0.99004754]
["bitfinex-derivatives","BTCF0:USTF0",1747512273533,0.184,103230.0,103220.0,1.28244532]
["bitfinex-derivatives","BTCF0:USTF0",1747512273932,0.184,103230.0,103220.0,1.40476754]
["bitfinex-derivatives","BTCF0:USTF0",1747512274335,0.182,103230.0,103220.0,1.40476754]
["bitfinex-derivatives","BTCF0:USTF0",1747512274642,0.182,103230.0,103220.0,1.28244532]
["bitfinex-derivatives","BTCF0:USTF0",1747512275236,0.18,103230.0,103220.0,1.28244532]
["bitfinex-derivatives","BTCF0:USTF0",1747512276137,0.18544216,103230.0,103220.0,1.28244532]
["bitfinex-derivatives","BTCF0:USTF0",1747512278140,0.18544216,103230.0,103220.0,0.86772532]
["bitfinex-derivatives","BTCF0:USTF0",1747512278339,0.18544216,103230.0,103220.0,1.28244532]
["bitfinex-derivatives","BTCF0:USTF0",1747512280045,0.18544216,103230.0,103220.0,1.31933117]
["bitfinex-derivatives","BTCF0:USTF0",1747512280548,0.18544216,103230.0,103220.0,0.90461117]
["bitfinex-derivatives","BTCF0:USTF0",1747512280845,0.18544216,103230.0,103220.0,1.31933117]
["bitfinex-derivatives","BTCF0:USTF0",1747512283746,0.18544216,103230.0,103220.0,0.95853117]
["bitfinex-derivatives","BTCF0:USTF0",1747512283946,0.18544216,103230.0,103220.0,1.31933117]
["bitfinex-derivatives","BTCF0:USTF0",1747512287343,0.18544216,103230.0,103220.0,0.98964895]
["bitfinex-derivatives","BTCF0:USTF0",1747512287549,0.18544216,103230.0,103220.0,1.31933117]
["bitfinex-derivatives","BTCF0:USTF0",1747512289951,0.18544216,103230.0,103220.0,0.95853117]
["bitfinex-derivatives","BTCF0:USTF0",1747512290151,0.18544216,103230.0,103220.0,1.31933117]
["bitfinex-derivatives","BTCF0:USTF0",1747512290953,0.18544216,103230.0,103220.0,0.98964895]
["bitfinex-derivatives","BTCF0:USTF0",1747512291144,0.21644216,103230.0,103220.0,1.31929117]
["bitfinex-derivatives","BTCF0:USTF0",1747512291339,0.41010376,103230.0,103220.0,0.62884895]
["bitfinex-derivatives","BTCF0:USTF0",1747512291754,0.47350376,103230.0,103220.0,0.83616895]
["bitfinex-derivatives","BTCF0:USTF0",1747512292253,0.59582598,103230.0,103220.0,0.42148895]
["bitfinex-derivatives","BTCF0:USTF0",1747512292552,0.59582598,103230.0,103220.0,0.83612895]
["bitfinex-derivatives","BTCF0:USTF0",1747512293153,0.59582598,103230.0,103220.0,0.42148895]
["bitfinex-derivatives","BTCF0:USTF0",1747512295158,0.71667327,103230.0,103220.0,0.42148895]
["bitfinex-derivatives","BTCF0:USTF0",1747512298048,0.71667327,103230.0,103220.0,0.39078895]
["bitfinex-derivatives","BTCF0:USTF0",1747512298254,1.07747327,103230.0,103220.0,0.35878895]
["bitfinex-derivatives","BTCF0:USTF0",1747512300251,1.07947327,103230.0,103220.0,0.35878895]
["bitfinex-derivatives","BTCF0:USTF0",1747512300561,0.95862598,103230.0,103220.0,0.35878895]
["bitfinex-derivatives","BTCF0:USTF0",1747512300755,0.96062598,103230.0,103220.0,0.35878895]
["bitfinex-derivatives","BTCF0:USTF0",1747512301963,0.96062598,103230.0,103220.0,0.03688585]
["bitfinex-derivatives","BTCF0:USTF0",1747512302260,0.96062598,103230.0,103220.0,0.23056615]
["bitfinex-derivatives","BTCF0:USTF0",1747512302567,1.05750198,103230.0,103220.0,0.23056615]
["bitfinex-derivatives","BTCF0:USTF0",1747512303462,1.1798242,103230.0,103220.0,0.03688585]
["bitfinex-derivatives","BTCF0:USTF0",1747512303655,1.05750198,103230.0,103220.0,0.23056615]
["bitfinex-derivatives","BTCF0:USTF0",1747512303858,1.05750198,103230.0,103220.0,0.03688585]
["bitfinex-derivatives","BTCF0:USTF0",1747512304262,1.05750198,103230.0,103200.0,0.12403072]
["bitfinex-derivatives","BTCF0:USTF0",1747512304263,0.1936991,103210.0,103200.0,0.35208592]
["bitfinex-derivatives","BTCF0:USTF0",1747512304472,0.67682132,103210.0,103200.0,0.06153072]
["bitfinex-derivatives","BTCF0:USTF0",1747512304769,1.23913955,103210.0,103200.0,0.06153072]
["bitfinex-derivatives","BTCF0:USTF0",1747512305059,0.1937178,103200.0,103190.0,0.18145231]
["bitfinex-derivatives","BTCF0:USTF0",1747512305252,1.27570224,103200.0,103190.0,0.37518891]
["bitfinex-derivatives","BTCF0:USTF0",1747512305452,1.37260624,103200.0,103190.0,0.37518891]
["bitfinex-derivatives","BTCF0:USTF0",1747512305652,1.37260624,103200.0,103190.0,0.36280171]
["bitfinex-derivatives","BTCF0:USTF0",1747512306154,1.55260624,103200.0,103190.0,0.36280171]
["bitfinex-derivatives","BTCF0:USTF0",1747512306359,1.43028402,103200.0,103190.0,0.36580171]
["bitfinex-derivatives","BTCF0:USTF0",1747512306560,1.01564402,103200.0,103190.0,0.39780171]
["bitfinex-derivatives","BTCF0:USTF0",1747512307153,1.16670313,103200.0,103190.0,0.29229193]
["bitfinex-derivatives","BTCF0:USTF0",1747512307464,1.16670313,103200.0,103190.0,0.29529193]
["bitfinex-derivatives","BTCF0:USTF0",1747512307667,1.16670313,103200.0,103190.0,0.32799193]
["bitfinex-derivatives","BTCF0:USTF0",1747512308065,1.28902535,103200.0,103190.0,0.32799193]
["bitfinex-derivatives","BTCF0:USTF0",1747512309967,1.40957593,103200.0,103190.0,0.32799193]
["bitfinex-derivatives","BTCF0:USTF0",1747512311567,1.31267193,103200.0,103190.0,0.32799193]
["bitfinex-derivatives","BTCF0:USTF0",1747512311767,1.31267193,103200.0,103190.0,0.26637468]
["bitfinex-derivatives","BTCF0:USTF0",1747512311768,1.19034971,103200.0,103190.0,0.26637468]
["bitfinex-derivatives","BTCF0:USTF0",1747512312072,1.19034971,103200.0,103190.0,0.29847468]
["bitfinex-derivatives","BTCF0:USTF0",1747512312670,1.31267193,103200.0,103190.0,0.29847468]
["bitfinex-derivatives","BTCF0:USTF0",1747512313270,1.19212135,103200.0,103190.0,0.29847468]
["bitfinex-derivatives","BTCF0:USTF0",1747512318977,0.91697691,103200.0,103190.0,0.29847468]
["bitfinex-derivatives","BTCF0:USTF0",1747512319268,0.69185911,103200.0,103190.0,0.4207969]
["bitfinex-derivatives","BTCF0:USTF0",1747512319469,0.88557691,103200.0,103190.0,0.29847468]
["bitfinex-derivatives","BTCF0:USTF0",1747512319858,1.00789913,103200.0,103190.0,0.29847468]
["bitfinex-derivatives","BTCF0:USTF0",1747512320465,1.19332135,103200.0,103190.0,0.29847468]
["bitfinex-derivatives","BTCF0:USTF0",1747512320665,1.04226224,103200.0,103190.0,0.29847468]
["bitfinex-derivatives","BTCF0:USTF0",1747512320866,1.0477044,103200.0,103190.0,0.29847468]
["bitfinex-derivatives","BTCF0:USTF0",1747512321166,0.92538218,103200.0,103190.0,0.29847468]
["bitfinex-derivatives","BTCF0:USTF0",1747512328282,0.56458218,103200.0,103190.0,0.29847468]
["bitfinex-derivatives","BTCF0:USTF0",1747512328485,0.92538218,103200.0,103190.0,0.29847468]
["bitfinex-derivatives","BTCF0:USTF0",1747512328979,1.0477044,103200.0,103190.0,0.29847468]
["bitfinex-derivatives","BTCF0:USTF0",1747512329282,0.92538218,103200.0,103190.0,0.29847468]
["bitfinex-derivatives","BTCF0:USTF0",1747512329471,1.0477044,103200.0,103190.0,0.10473808]
["bitfinex-derivatives","BTCF0:USTF0",1747512329677,1.0477044,103200.0,103190.0,0.29847458]
["bitfinex-derivatives","BTCF0:USTF0",1747512329878,1.0477044,103200.0,103190.0,0.26637458]
["bitfinex-derivatives","BTCF0:USTF0",1747512330083,1.0477044,103200.0,103190.0,0.23367458]
["bitfinex-derivatives","BTCF0:USTF0",1747512330278,1.4624644,103200.0,103190.0,0.03993808]
["bitfinex-derivatives","BTCF0:USTF0",1747512330480,1.4624644,103200.0,103190.0,0.23367458]
["bitfinex-derivatives","BTCF0:USTF0",1747512334091,1.4624644,103200.0,103190.0,0.26637458]
["bitfinex-derivatives","BTCF0:USTF0",1747512334287,1.0477044,103200.0,103190.0,0.29827458]
["bitfinex-derivatives","BTCF0:USTF0",1747512334488,0.92538218,103200.0,103190.0,0.29827458]
["bitfinex-derivatives","BTCF0:USTF0",1747512334888,1.0477044,103200.0,103190.0,0.29827458]
["bitfinex-derivatives","BTCF0:USTF0",1747512335484,0.80305996,103200.0,103190.0,0.29827458]
["bitfinex-derivatives","BTCF0:USTF0",1747512335689,0.92538218,103200.0,103190.0,0.29827458]
["bitfinex-derivatives","BTCF0:USTF0",1747512336191,0.89258218,103200.0,103190.0,0.29827458]
["bitfinex-derivatives","BTCF0:USTF0",1747512336581,0.53178218,103200.0,103190.0,0.29827458]
["bitfinex-derivatives","BTCF0:USTF0",1747512337089,0.40945996,103200.0,103190.0,0.29827458]
["bitfinex-derivatives","BTCF0:USTF0",1747512337289,0.53178218,103200.0,103190.0,0.29827458]
["bitfinex-derivatives","BTCF0:USTF0",1747512337992,0.68284129,103200.0,103190.0,0.29827458]
["bitfinex-derivatives","BTCF0:USTF0",1747512338591,1.04364129,103200.0,103190.0,0.29827458]
["bitfinex-derivatives","BTCF0:USTF0",1747512339783,1.07634129,103200.0,103190.0,0.29827458]
["bitfinex-derivatives","BTCF0:USTF0",1747512340888,1.19866351,103200.0,103190.0,0.29827458]
["bitfinex-derivatives","BTCF0:USTF0",1747512341090,1.19866351,103200.0,103190.0,0.03993808]
["bitfinex-derivatives","BTCF0:USTF0",1747512341294,1.19866351,103200.0,103190.0,0.23367468]
["bitfinex-derivatives","BTCF0:USTF0",1747512343489,1.19866351,103200.0,103190.0,0.29727468]
["bitfinex-derivatives","BTCF0:USTF0",1747512343992,0.95401907,103200.0,103190.0,0.29727468]
["bitfinex-derivatives","BTCF0:USTF0",1747512344298,1.07634129,103200.0,103190.0,0.29727468]
["bitfinex-derivatives","BTCF0:USTF0",1747512345399,1.14036888,103200.0,103190.0,0.29727468]
["bitfinex-derivatives","BTCF0:USTF0",1747512355501,0.98930977,103200.0,103190.0,0.29727468]
["bitfinex-derivatives","BTCF0:USTF0",1747512359410,1.20079253,103200.0,103190.0,0.29727468]
["bitfinex-derivatives","BTCF0:USTF0",1747512362002,0.95144272,103200.0,103190.0,0.29727468]
["bitfinex-derivatives","BTCF0:USTF0",1747512362504,0.39692492,103200.0,103190.0,0.48362449]
["bitfinex-derivatives","BTCF0:USTF0",1747512362904,0.39692492,103200.0,103190.0,0.89842449]
["bitfinex-derivatives","BTCF0:USTF0",1747512363106,0.21692492,103200.0,103190.0,0.89842449]
["bitfinex-derivatives","BTCF0:USTF0",1747512363613,0.21692492,103200.0,103190.0,1.25922449]
["bitfinex-derivatives","BTCF0:USTF0",1747512364113,0.21692492,103200.0,103190.0,1.30446563]
["bitfinex-derivatives","BTCF0:USTF0",1747512365415,0.21692492,103200.0,103190.0,1.2403474]
["bitfinex-derivatives","BTCF0:USTF0",1747512369014,0.21692492,103200.0,103190.0,1.29049198]
["bitfinex-derivatives","BTCF0:USTF0",1747512369718,0.21692492,103200.0,103190.0,1.38739598]
["bitfinex-derivatives","BTCF0:USTF0",1747512370015,0.21692492,103200.0,103190.0,1.50962756]
["bitfinex-derivatives","BTCF0:USTF0",1747512370419,0.00544216,103200.0,103190.0,1.50962756]
["bitfinex-derivatives","BTCF0:USTF0",1747512370921,0.00544216,103200.0,103190.0,1.62962756]
["bitfinex-derivatives","BTCF0:USTF0",1747512371211,0.00544216,103200.0,103190.0,1.80962756]
["bitfinex-derivatives","BTCF0:USTF0",1747512371417,6e-08,103200.0,103190.0,1.80962756]
["bitfinex-derivatives","BTCF0:USTF0",1747512372119,6e-08,103200.0,103190.0,1.62962756]
["bitfinex-derivatives","BTCF0:USTF0",1747512373223,6e-08,103200.0,103190.0,1.80962756]
["bitfinex-derivatives","BTCF0:USTF0",1747512373526,6e-08,103200.0,103190.0,1.71272356]
["bitfinex-derivatives","BTCF0:USTF0",1747512373921,6e-08,103200.0,103190.0,1.75799496]
["bitfinex-derivatives","BTCF0:USTF0",1747512374118,6e-08,103200.0,103190.0,1.85489896]
["bitfinex-derivatives","BTCF0:USTF0",1747512376217,6e-08,103200.0,103190.0,1.67489896]
["bitfinex-derivatives","BTCF0:USTF0",1747512376923,0.03,103220.0,103210.0,0.1936991]
["bitfinex-derivatives","BTCF0:USTF0",1747512377126,0.21,103220.0,103210.0,0.73117068]
["bitfinex-derivatives","BTCF0:USTF0",1747512377336,0.21,103220.0,103210.0,0.82487068]
["bitfinex-derivatives","BTCF0:USTF0",1747512377818,0.18,103220.0,103210.0,0.82487068]
["bitfinex-derivatives","BTCF0:USTF0",1747512378023,0.18,103220.0,103210.0,1.19539604]
["bitfinex-derivatives","BTCF0:USTF0",1747512378424,0.18,103220.0,103210.0,1.55619604]
["bitfinex-derivatives","BTCF0:USTF0",1747512379317,0.39703072,103230.0,103220.0,0.1936803]
["bitfinex-derivatives","BTCF0:USTF0",1747512379521,0.39703072,103230.0,103220.0,0.77421188]
["bitfinex-derivatives","BTCF0:USTF0",1747512380130,0.57703072,103230.0,103220.0,0.77421188]
["bitfinex-derivatives","BTCF0:USTF0",1747512380531,0.57903072,103230.0,103220.0,0.77421188]
["bitfinex-derivatives","BTCF0:USTF0",1747512380932,0.2136,103230.0,103220.0,0.77421188]
["bitfinex-derivatives","BTCF0:USTF0",1747512381127,0.0336,103230.0,103220.0,0.77421188]
["bitfinex-derivatives","BTCF0:USTF0",1747512381328,0.0336,103230.0,103220.0,0.89644346]
["bitfinex-derivatives","BTCF0:USTF0",1747512381531,0.004,103230.0,103220.0,0.77421188]
["bitfinex-derivatives","BTCF0:USTF0",1747512381831,0.0354,103230.0,103220.0,0.77421188]
["bitfinex-derivatives","BTCF0:USTF0",1747512382131,0.2154,103230.0,103220.0,0.77421188]
["bitfinex-derivatives","BTCF0:USTF0",1747512383926,0.2464,103230.0,103220.0,0.77421188]
["bitfinex-derivatives","BTCF0:USTF0",1747512384333,0.2795,103230.0,103220.0,0.77421188]
["bitfinex-derivatives","BTCF0:USTF0",1747512384636,0.2795,103230.0,103220.0,0.6519803]
["bitfinex-derivatives","BTCF0:USTF0",1747512384836,0.2795,103230.0,103220.0,0.77421188]
["bitfinex-derivatives","BTCF0:USTF0",1747512385136,0.2795,103230.0,103220.0,1.19013188]
["bitfinex-derivatives","BTCF0:USTF0",1747512388129,0.2795,103230.0,103220.0,0.82933188]
["bitfinex-derivatives","BTCF0:USTF0",1747512388337,0.2795,103230.0,103220.0,1.19013188]
["bitfinex-derivatives","BTCF0:USTF0",1747512394336,0.2464,103230.0,103220.0,1.31236346]
["bitfinex-derivatives","BTCF0:USTF0",1747512394936,0.25184216,103230.0,103220.0,1.31236346]
["bitfinex-derivatives","BTCF0:USTF0",1747512395442,0.24984216,103230.0,103220.0,1.31236346]
["bitfinex-derivatives","BTCF0:USTF0",1747512395740,0.24784216,103230.0,103220.0,1.31236346]
["bitfinex-derivatives","BTCF0:USTF0",1747512396938,0.28094216,103230.0,103220.0,1.19013188]
["bitfinex-derivatives","BTCF0:USTF0",1747512397146,0.59683524,103230.0,103220.0,0.2265803]
["bitfinex-derivatives","BTCF0:USTF0",1747512397336,0.59683524,103230.0,103220.0,0.1936803]
["bitfinex-derivatives","BTCF0:USTF0",1747512398140,0.95763524,103230.0,103220.0,0.1936803]
["bitfinex-derivatives","BTCF0:USTF0",1747512399241,1.0785832,103230.0,103220.0,0.1936803]
["bitfinex-derivatives","BTCF0:USTF0",1747512399444,0.95635162,103230.0,103220.0,0.1936803]
["bitfinex-derivatives","BTCF0:USTF0",1747512401047,0.95835162,103230.0,103220.0,0.1936803]
["bitfinex-derivatives","BTCF0:USTF0",1747512402240,0.96035162,103230.0,103220.0,0.2260803]
["bitfinex-derivatives","BTCF0:USTF0",1747512403848,1.0825832,103230.0,103220.0,0.2260803]
["bitfinex-derivatives","BTCF0:USTF0",1747512407349,0.96035172,103230.0,103220.0,0.34831188]
["bitfinex-derivatives","BTCF0:USTF0",1747512407547,0.59955172,103230.0,103220.0,0.2260803]
["bitfinex-derivatives","BTCF0:USTF0",1747512407739,0.59955172,103230.0,103220.0,0.2885803]
["bitfinex-derivatives","BTCF0:USTF0",1747512409149,0.37279012,103230.0,103220.0,0.41081188]
["bitfinex-derivatives","BTCF0:USTF0",1747512409449,0.37279012,103230.0,103220.0,1.18749188]
["bitfinex-derivatives","BTCF0:USTF0",1747512410850,0.37279012,103230.0,103220.0,1.18745188]
["bitfinex-derivatives","BTCF0:USTF0",1747512411549,0.34179012,103230.0,103220.0,1.18745188]
["bitfinex-derivatives","BTCF0:USTF0",1747512411949,0.34179012,103230.0,103220.0,1.30968346]
["bitfinex-derivatives","BTCF0:USTF0",1747512412143,0.31039012,103230.0,103220.0,1.18745188]
["bitfinex-derivatives","BTCF0:USTF0",1747512412343,0.31039012,103230.0,103220.0,1.30968346]
["bitfinex-derivatives","BTCF0:USTF0",1747512412853,0.31039012,103230.0,103220.0,1.18745188]
["bitfinex-derivatives","BTCF0:USTF0",1747512413350,0.30839012,103230.0,103220.0,1.18745188]
["bitfinex-derivatives","BTCF0:USTF0",1747512413651,0.18744216,103230.0,103220.0,1.23280056]
["bitfinex-derivatives","BTCF0:USTF0",1747512413844,0.21874216,103230.0,103220.0,1.23280056]
["bitfinex-derivatives","BTCF0:USTF0",1747512414550,0.21674216,103230.0,103220.0,1.23280056]
["bitfinex-derivatives","BTCF0:USTF0",1747512414947,0.18544216,103230.0,103220.0,1.35503214]
["bitfinex-derivatives","BTCF0:USTF0",1747512417845,0.18544216,103230.0,103220.0,1.23280056]
["bitfinex-derivatives","BTCF0:USTF0",1747512420754,0.21744216,103230.0,103220.0,0.81696056]
["bitfinex-derivatives","BTCF0:USTF0",1747512421257,0.21744216,103230.0,103220.0,0.86630514]
["bitfinex-derivatives","BTCF0:USTF0",1747512421859,0.21744216,103230.0,103220.0,0.82095646]
["bitfinex-derivatives","BTCF0:USTF0",1747512423058,0.41110376,103230.0,103220.0,0.69872488]
["bitfinex-derivatives","BTCF0:USTF0",1747512423248,0.47600376,103230.0,103220.0,0.54584488]
["bitfinex-derivatives","BTCF0:USTF0",1747512423659,0.40329012,103230.0,103220.0,0.54584488]
["bitfinex-derivatives","BTCF0:USTF0",1747512424163,0.40329012,103230.0,103220.0,0.66807646]
["bitfinex-derivatives","BTCF0:USTF0",1747512424552,0.40329012,103230.0,103220.0,0.46015646]
["bitfinex-derivatives","BTCF0:USTF0",1747512424747,0.40329012,103230.0,103220.0,0.87603646]
["bitfinex-derivatives","BTCF0:USTF0",1747512424946,0.59695172,103230.0,103220.0,0.87603646]
["bitfinex-derivatives","BTCF0:USTF0",1747512425253,0.40329012,103230.0,103220.0,0.87603646]
["bitfinex-derivatives","BTCF0:USTF0",1747512425454,0.40329012,103230.0,103220.0,0.86364234]
["bitfinex-derivatives","BTCF0:USTF0",1747512426257,0.40329012,103230.0,103220.0,0.65568234]
["bitfinex-derivatives","BTCF0:USTF0",1747512426456,0.40329012,103230.0,103220.0,0.86372234]
["bitfinex-derivatives","BTCF0:USTF0",1747512428962,0.40329012,103230.0,103220.0,0.90910458]
["bitfinex-derivatives","BTCF0:USTF0",1747512429864,0.59695182,103230.0,103220.0,0.90910458]
["bitfinex-derivatives","BTCF0:USTF0",1747512430057,0.40329012,103230.0,103220.0,0.90910458]
["bitfinex-derivatives","BTCF0:USTF0",1747512430258,0.40329012,103230.0,103220.0,0.786713]
["bitfinex-derivatives","BTCF0:USTF0",1747512430561,0.40329012,103230.0,103220.0,0.90894458]
["bitfinex-derivatives","BTCF0:USTF0",1747512431264,0.28234216,103230.0,103220.0,0.90894458]
["bitfinex-derivatives","BTCF0:USTF0",1747512431654,0.28234216,103230.0,103220.0,0.786713]
["bitfinex-derivatives","BTCF0:USTF0",1747512431856,0.28234216,103230.0,103220.0,0.90894458]
["bitfinex-derivatives","BTCF0:USTF0",1747512434260,0.40329012,103230.0,103220.0,0.90894458]
["bitfinex-derivatives","BTCF0:USTF0",1747512435762,0.40329012,103230.0,103220.0,1.26974458]
["bitfinex-derivatives","BTCF0:USTF0",1747512436963,0.59695182,103230.0,103220.0,1.26974458]
["bitfinex-derivatives","BTCF0:USTF0",1747512437263,0.40329012,103230.0,103220.0,1.26974458]
["bitfinex-derivatives","BTCF0:USTF0",1747512438473,0.59695182,103230.0,103220.0,1.26974458]
["bitfinex-derivatives","BTCF0:USTF0",1747512439165,0.40329012,103230.0,103220.0,1.26974458]
["bitfinex-derivatives","BTCF0:USTF0",1747512441463,0.7191834,103230.0,103220.0,0.939633]
["bitfinex-derivatives","BTCF0:USTF0",1747512441668,1.0799834,103230.0,103220.0,0.308413]
["bitfinex-derivatives","BTCF0:USTF0",1747512441966,0.1936805,103220.0,103210.0,0.09461598]
["bitfinex-derivatives","BTCF0:USTF0",1747512442173,1.04224366,103220.0,103210.0,0.09461598]
["bitfinex-derivatives","BTCF0:USTF0",1747512442374,1.38912766,103220.0,103210.0,0.09461598]
["bitfinex-derivatives","BTCF0:USTF0",1747512442670,1.72912766,103220.0,103210.0,0.04934458]
["bitfinex-derivatives","BTCF0:USTF0",1747512442856,1.61154461,103220.0,103210.0,0.04934458]
["bitfinex-derivatives","BTCF0:USTF0",1747512443260,1.59676766,103220.0,103210.0,0.05034458]
["bitfinex-derivatives","BTCF0:USTF0",1747512443966,1.59676766,103220.0,103210.0,0.04934458]
["bitfinex-derivatives","BTCF0:USTF0",1747512444365,1.34676766,103220.0,103210.0,0.04934458]
["bitfinex-derivatives","BTCF0:USTF0",1747512444565,1.59676766,103220.0,103210.0,0.04934458]
["bitfinex-derivatives","BTCF0:USTF0",1747512446373,1.80825042,103220.0,103210.0,0.04934458]
["bitfinex-derivatives","BTCF0:USTF0",1747512448677,0.1936992,103210.0,103200.0,0.3390017]
["bitfinex-derivatives","BTCF0:USTF0",1747512448875,0.77253078,103210.0,103200.0,0.3390017]
["bitfinex-derivatives","BTCF0:USTF0",1747512449074,0.0653,103210.0,103200.0,0.3701017]
["bitfinex-derivatives","BTCF0:USTF0",1747512449375,0.0653,103210.0,103200.0,1.09357328]
["bitfinex-derivatives","BTCF0:USTF0",1747512449376,0.18,103210.0,103200.0,1.09357328]
["bitfinex-derivatives","BTCF0:USTF0",1747512449676,0.45135153,103210.0,103200.0,1.09357328]
["bitfinex-derivatives","BTCF0:USTF0",1747512449871,0.45135153,103210.0,103200.0,1.09457328]
["bitfinex-derivatives","BTCF0:USTF0",1747512450575,0.45135153,103210.0,103200.0,1.09557328]
["bitfinex-derivatives","BTCF0:USTF0",1747512451277,0.45135153,103210.0,103200.0,1.15961105]
["bitfinex-derivatives","BTCF0:USTF0",1747512451476,0.45135153,103210.0,103200.0,0.9733417]
["bitfinex-derivatives","BTCF0:USTF0",1747512452177,0.64505073,103210.0,103200.0,0.9733417]
["bitfinex-derivatives","BTCF0:USTF0",1747512453377,0.49429988,103210.0,103200.0,0.6125417]
["bitfinex-derivatives","BTCF0:USTF0",1747512453581,0.3736992,103210.0,103200.0,0.6124217]
["bitfinex-derivatives","BTCF0:USTF0",1747512453779,0.4039992,103210.0,103200.0,0.4043017]
["bitfinex-derivatives","BTCF0:USTF0",1747512454079,0.4039992,103210.0,103200.0,0.6125417]
["bitfinex-derivatives","BTCF0:USTF0",1747512454281,0.4039992,103210.0,103200.0,0.4043017]
["bitfinex-derivatives","BTCF0:USTF0",1747512455080,0.18,103210.0,103200.0,0.9733017]
["bitfinex-derivatives","BTCF0:USTF0",1747512455284,0.18,103210.0,103200.0,0.6125017]
["bitfinex-derivatives","BTCF0:USTF0",1747512455588,0.18,103210.0,103200.0,0.9733017]
["bitfinex-derivatives","BTCF0:USTF0",1747512455784,0.37914136,103210.0,103200.0,0.9733017]
["bitfinex-derivatives","BTCF0:USTF0",1747512457686,0.59761071,103210.0,103200.0,0.3558723]
["bitfinex-derivatives","BTCF0:USTF0",1747512457897,0.98861071,103210.0,103200.0,0.259018]
["bitfinex-derivatives","BTCF0:USTF0",1747512459692,0.98861071,103210.0,103200.0,0.226818]
["bitfinex-derivatives","BTCF0:USTF0",1747512460489,1.10921139,103210.0,103200.0,0.226818]
["bitfinex-derivatives","BTCF0:USTF0",1747512460693,1.10921139,103210.0,103200.0,0.259218]
["bitfinex-derivatives","BTCF0:USTF0",1747512464500,1.10921139,103210.0,103200.0,0.226818]
["bitfinex-derivatives","BTCF0:USTF0",1747512465197,1.1190671,103210.0,103200.0,0.226818]
["bitfinex-derivatives","BTCF0:USTF0",1747512466694,1.10921139,103210.0,103200.0,0.226818]
["bitfinex-derivatives","BTCF0:USTF0",1747512466898,1.10921139,103210.0,103200.0,0.258118]
["bitfinex-derivatives","BTCF0:USTF0",1747512470602,0.74841139,103210.0,103200.0,0.258118]
["bitfinex-derivatives","BTCF0:USTF0",1747512470802,1.10921139,103210.0,103200.0,0.258118]
["bitfinex-derivatives","BTCF0:USTF0",1747512471701,0.98861071,103210.0,103200.0,0.258118]
["bitfinex-derivatives","BTCF0:USTF0",1747512473298,0.92462933,103210.0,103200.0,0.258118]
["bitfinex-derivatives","BTCF0:USTF0",1747512474899,1.0469173,103210.0,103200.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747512475198,1.0469173,103210.0,103200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747512475397,1.0469173,103210.0,103200.0,0.2268181]
["bitfinex-derivatives","BTCF0:USTF0",1747512475601,0.92462933,103210.0,103200.0,0.2268181]
["bitfinex-derivatives","BTCF0:USTF0",1747512476603,1.0469173,103210.0,103200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747512477501,1.25840006,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512477704,1.25840006,103210.0,103200.0,0.195718]
["bitfinex-derivatives","BTCF0:USTF0",1747512478002,1.25840006,103210.0,103200.0,0.226618]
["bitfinex-derivatives","BTCF0:USTF0",1747512478907,1.13611209,103210.0,103200.0,0.226618]
["bitfinex-derivatives","BTCF0:USTF0",1747512479507,0.77531209,103210.0,103200.0,0.226618]
["bitfinex-derivatives","BTCF0:USTF0",1747512479708,1.49691209,103210.0,103200.0,0.226618]
["bitfinex-derivatives","BTCF0:USTF0",1747512480011,1.49691209,103210.0,103200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747512480202,1.61920006,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512480408,1.71609607,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512484115,1.71609607,103210.0,103200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747512485505,1.74829607,103210.0,103200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747512487514,1.65140006,103210.0,103200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747512487913,0.92980006,103210.0,103200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747512488114,1.65140006,103210.0,103200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747512488514,1.65140006,103210.0,103200.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747512492312,1.65140006,103210.0,103200.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747512493919,1.52911209,103210.0,103200.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747512496924,0.80751209,103210.0,103200.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747512497315,1.52911209,103210.0,103200.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747512497923,1.73703209,103210.0,103200.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747512498125,1.52911209,103210.0,103200.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747512498315,1.94507209,103210.0,103200.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747512498722,1.82278412,103210.0,103200.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747512499021,1.94507209,103210.0,103200.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747512499223,2.24719032,103210.0,103200.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747512499615,1.97683032,103210.0,103200.0,0.2889181]
["bitfinex-derivatives","BTCF0:USTF0",1747512499814,2.18479032,103210.0,103200.0,0.2889181]
["bitfinex-derivatives","BTCF0:USTF0",1747512500021,1.76883032,103210.0,103200.0,0.2889181]
["bitfinex-derivatives","BTCF0:USTF0",1747512500419,1.76338816,103210.0,103200.0,0.2889181]
["bitfinex-derivatives","BTCF0:USTF0",1747512503524,1.97114816,103210.0,103200.0,0.2889181]
["bitfinex-derivatives","BTCF0:USTF0",1747512507028,1.24954816,103210.0,103200.0,0.2889181]
["bitfinex-derivatives","BTCF0:USTF0",1747512507229,1.61034816,103210.0,103200.0,0.2889181]
["bitfinex-derivatives","BTCF0:USTF0",1747512507731,1.61579032,103210.0,103200.0,0.2889181]
["bitfinex-derivatives","BTCF0:USTF0",1747512507934,1.64779032,103210.0,103200.0,0.2889181]
["bitfinex-derivatives","BTCF0:USTF0",1747512508137,1.44003032,103210.0,103200.0,0.2889181]
["bitfinex-derivatives","BTCF0:USTF0",1747512508320,1.85531032,103210.0,103200.0,0.2889181]
["bitfinex-derivatives","BTCF0:USTF0",1747512508721,1.88541032,103210.0,103200.0,0.2889181]
["bitfinex-derivatives","BTCF0:USTF0",1747512510127,1.52461032,103210.0,103200.0,0.2889181]
["bitfinex-derivatives","BTCF0:USTF0",1747512510336,1.88541032,103210.0,103200.0,0.2889181]
["bitfinex-derivatives","BTCF0:USTF0",1747512511338,1.88541032,103210.0,103200.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747512511634,1.88541032,103210.0,103200.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747512512436,1.88541032,103210.0,103200.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747512517036,2.24621032,103210.0,103200.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747512517432,2.24621032,103210.0,103200.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747512518339,2.36849829,103210.0,103200.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747512518543,2.67849829,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512518840,0.1937181,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747512519033,0.1937368,103190.0,103180.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747512519233,1.48695274,103190.0,103180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747512519436,1.83695274,103190.0,103180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747512519739,0.1937556,103180.0,103170.0,0.12651598]
["bitfinex-derivatives","BTCF0:USTF0",1747512519938,0.79026391,103180.0,103160.0,0.21242669]
["bitfinex-derivatives","BTCF0:USTF0",1747512520142,1.30969034,103170.0,103160.0,0.24432669]
["bitfinex-derivatives","BTCF0:USTF0",1747512520345,1.18740237,103170.0,103160.0,0.24432669]
["bitfinex-derivatives","BTCF0:USTF0",1747512520538,1.18752237,103170.0,103160.0,0.24432669]
["bitfinex-derivatives","BTCF0:USTF0",1747512521140,1.36752237,103170.0,103160.0,0.24432669]
["bitfinex-derivatives","BTCF0:USTF0",1747512521341,1.36752237,103170.0,103160.0,0.24532669]
["bitfinex-derivatives","BTCF0:USTF0",1747512521735,1.36752237,103170.0,103160.0,0.21342669]
["bitfinex-derivatives","BTCF0:USTF0",1747512522038,1.36752237,103170.0,103150.0,0.14180976]
["bitfinex-derivatives","BTCF0:USTF0",1747512522039,1.62603594,103170.0,103150.0,0.14180976]
["bitfinex-derivatives","BTCF0:USTF0",1747512522240,0.86196864,103160.0,103150.0,0.07740976]
["bitfinex-derivatives","BTCF0:USTF0",1747512522432,0.86196864,103160.0,103150.0,0.27122126]
["bitfinex-derivatives","BTCF0:USTF0",1747512522637,0.73968067,103160.0,103150.0,0.30402126]
["bitfinex-derivatives","BTCF0:USTF0",1747512522941,0.73968067,103160.0,103150.0,0.33702126]
["bitfinex-derivatives","BTCF0:USTF0",1747512523138,0.91968067,103160.0,103150.0,0.33702126]
["bitfinex-derivatives","BTCF0:USTF0",1747512523443,1.12744067,103160.0,103150.0,0.33702126]
["bitfinex-derivatives","BTCF0:USTF0",1747512523842,1.25172864,103160.0,103150.0,0.33902126]
["bitfinex-derivatives","BTCF0:USTF0",1747512524143,1.25172864,103160.0,103150.0,0.11220976]
["bitfinex-derivatives","BTCF0:USTF0",1747512524347,1.25172864,103160.0,103150.0,0.11020976]
["bitfinex-derivatives","BTCF0:USTF0",1747512524539,1.25272864,103160.0,103150.0,0.10875571]
["bitfinex-derivatives","BTCF0:USTF0",1747512524738,1.25272864,103160.0,103150.0,0.03473883]
["bitfinex-derivatives","BTCF0:USTF0",1747512525347,1.19468562,103160.0,103150.0,0.22855053]
["bitfinex-derivatives","BTCF0:USTF0",1747512525947,1.0081527,103160.0,103150.0,0.22855053]
["bitfinex-derivatives","BTCF0:USTF0",1747512526148,1.19468562,103160.0,103150.0,0.22855053]
["bitfinex-derivatives","BTCF0:USTF0",1747512526346,0.98692562,103160.0,103150.0,0.26005053]
["bitfinex-derivatives","BTCF0:USTF0",1747512527046,0.96927292,103160.0,103150.0,0.26005053]
["bitfinex-derivatives","BTCF0:USTF0",1747512527240,0.98306602,103160.0,103150.0,0.26005053]
["bitfinex-derivatives","BTCF0:USTF0",1747512527546,0.3638,103160.0,103150.0,0.26005053]
["bitfinex-derivatives","BTCF0:USTF0",1747512527935,0.5575931,103160.0,103150.0,0.26005053]
["bitfinex-derivatives","BTCF0:USTF0",1747512528349,0.74412602,103160.0,103150.0,0.26005053]
["bitfinex-derivatives","BTCF0:USTF0",1747512528551,0.5575931,103160.0,103150.0,0.26005053]
["bitfinex-derivatives","BTCF0:USTF0",1747512529049,0.5875931,103160.0,103150.0,0.26005053]
["bitfinex-derivatives","BTCF0:USTF0",1747512530247,0.2267931,103160.0,103150.0,0.26005053]
["bitfinex-derivatives","BTCF0:USTF0",1747512530848,0.23223526,103160.0,103150.0,0.26005053]
["bitfinex-derivatives","BTCF0:USTF0",1747512532846,0.2267931,103160.0,103150.0,0.26005053]
["bitfinex-derivatives","BTCF0:USTF0",1747512535151,0.003,103160.0,103150.0,0.98738345]
["bitfinex-derivatives","BTCF0:USTF0",1747512535735,0.003,103160.0,103150.0,1.29320345]
["bitfinex-derivatives","BTCF0:USTF0",1747512536452,1e-07,103160.0,103150.0,1.29320345]
["bitfinex-derivatives","BTCF0:USTF0",1747512538546,0.5434106,103180.0,103170.0,0.1937741]
["bitfinex-derivatives","BTCF0:USTF0",1747512538946,0.5434106,103180.0,103170.0,0.2552741]
["bitfinex-derivatives","BTCF0:USTF0",1747512539952,0.5474106,103180.0,103170.0,0.2552741]
["bitfinex-derivatives","BTCF0:USTF0",1747512540154,0.5786106,103180.0,103170.0,0.2552741]
["bitfinex-derivatives","BTCF0:USTF0",1747512541452,0.3073964,103180.0,103170.0,0.2552741]
["bitfinex-derivatives","BTCF0:USTF0",1747512543753,0.49392932,103180.0,103170.0,0.2552741]
["bitfinex-derivatives","BTCF0:USTF0",1747512544052,0.52542932,103180.0,103170.0,0.2552741]
["bitfinex-derivatives","BTCF0:USTF0",1747512544458,0.2761964,103180.0,103170.0,0.2552741]
["bitfinex-derivatives","BTCF0:USTF0",1747512544859,0.004,103180.0,103170.0,0.44180702]
["bitfinex-derivatives","BTCF0:USTF0",1747512545160,0.004,103180.0,103170.0,1.28837102]
["bitfinex-derivatives","BTCF0:USTF0",1747512546158,0.003,103180.0,103170.0,1.28837102]
["bitfinex-derivatives","BTCF0:USTF0",1747512546356,0.002,103180.0,103170.0,1.28837102]
["bitfinex-derivatives","BTCF0:USTF0",1747512549558,0.002,103180.0,103170.0,1.19144702]
["bitfinex-derivatives","BTCF0:USTF0",1747512551157,0.0338,103180.0,103170.0,1.22020702]
["bitfinex-derivatives","BTCF0:USTF0",1747512557463,1e-07,103180.0,103170.0,1.87366394]
["bitfinex-derivatives","BTCF0:USTF0",1747512557767,1e-07,103180.0,103170.0,1.91760459]
["bitfinex-derivatives","BTCF0:USTF0",1747512558154,1e-07,103180.0,103170.0,2.09760459]
["bitfinex-derivatives","BTCF0:USTF0",1747512558356,0.34719262,103200.0,103190.0,0.1937366]
["bitfinex-derivatives","BTCF0:USTF0",1747512558560,0.15347482,103200.0,103190.0,1.15838952]
["bitfinex-derivatives","BTCF0:USTF0",1747512558760,0.15347482,103200.0,103190.0,1.22078952]
["bitfinex-derivatives","BTCF0:USTF0",1747512559066,0.34719262,103200.0,103190.0,1.22078952]
["bitfinex-derivatives","BTCF0:USTF0",1747512559267,0.38019262,103200.0,103190.0,1.22078952]
["bitfinex-derivatives","BTCF0:USTF0",1747512559570,0.2597178,103200.0,103190.0,1.22078952]
["bitfinex-derivatives","BTCF0:USTF0",1747512559761,0.066,103200.0,103190.0,1.22078952]
["bitfinex-derivatives","BTCF0:USTF0",1747512559961,0.2597178,103200.0,103190.0,1.22078952]
["bitfinex-derivatives","BTCF0:USTF0",1747512560561,0.2597178,103200.0,103190.0,1.23536004]
["bitfinex-derivatives","BTCF0:USTF0",1747512560970,0.066,103200.0,103190.0,1.23536004]
["bitfinex-derivatives","BTCF0:USTF0",1747512561160,0.066,103200.0,103190.0,1.23063819]
["bitfinex-derivatives","BTCF0:USTF0",1747512562362,0.2597179,103200.0,103190.0,1.23063819]
["bitfinex-derivatives","BTCF0:USTF0",1747512563571,0.2597179,103200.0,103190.0,1.23027819]
["bitfinex-derivatives","BTCF0:USTF0",1747512563760,0.2597179,103200.0,103190.0,1.04374527]
["bitfinex-derivatives","BTCF0:USTF0",1747512563961,0.066,103200.0,103190.0,1.04374527]
["bitfinex-derivatives","BTCF0:USTF0",1747512564272,0.002,103200.0,103190.0,1.60107819]
["bitfinex-derivatives","BTCF0:USTF0",1747512565363,0.002,103200.0,103190.0,1.61579542]
["bitfinex-derivatives","BTCF0:USTF0",1747512565764,0.002,103200.0,103190.0,1.69667574]
["bitfinex-derivatives","BTCF0:USTF0",1747512566264,0.0339,103200.0,103190.0,1.69667574]
["bitfinex-derivatives","BTCF0:USTF0",1747512568473,0.34557062,103220.0,103210.0,0.1936992]
["bitfinex-derivatives","BTCF0:USTF0",1747512568672,0.18267482,103220.0,103210.0,0.94927212]
["bitfinex-derivatives","BTCF0:USTF0",1747512568872,0.37635522,103220.0,103210.0,1.0347592]
["bitfinex-derivatives","BTCF0:USTF0",1747512569067,0.2870804,103220.0,103210.0,1.0347592]
["bitfinex-derivatives","BTCF0:USTF0",1747512569978,0.2900804,103220.0,103210.0,1.0347592]
["bitfinex-derivatives","BTCF0:USTF0",1747512570176,0.2940804,103220.0,103210.0,1.0347592]
["bitfinex-derivatives","BTCF0:USTF0",1747512570377,0.29952256,103220.0,103210.0,1.0347592]
["bitfinex-derivatives","BTCF0:USTF0",1747512570880,0.29952256,103220.0,103210.0,0.8265192]
["bitfinex-derivatives","BTCF0:USTF0",1747512571076,0.29952256,103220.0,103210.0,1.0348792]
["bitfinex-derivatives","BTCF0:USTF0",1747512571379,0.2940804,103220.0,103210.0,1.0348792]
["bitfinex-derivatives","BTCF0:USTF0",1747512571683,0.48061332,103220.0,103210.0,1.0348792]
["bitfinex-derivatives","BTCF0:USTF0",1747512572190,0.4740804,103220.0,103210.0,1.0348792]
["bitfinex-derivatives","BTCF0:USTF0",1747512575081,0.2940804,103220.0,103210.0,1.0348792]
["bitfinex-derivatives","BTCF0:USTF0",1747512576181,0.4740804,103220.0,103210.0,1.0348792]
["bitfinex-derivatives","BTCF0:USTF0",1747512579483,0.59632741,103220.0,103210.0,1.0348792]
["bitfinex-derivatives","BTCF0:USTF0",1747512580484,0.60176957,103220.0,103210.0,1.0348792]
["bitfinex-derivatives","BTCF0:USTF0",1747512580679,0.60176957,103220.0,103210.0,0.8265192]
["bitfinex-derivatives","BTCF0:USTF0",1747512580884,0.72401658,103220.0,103210.0,0.1936992]
["bitfinex-derivatives","BTCF0:USTF0",1747512581086,0.1936992,103210.0,103200.0,0.42398661]
["bitfinex-derivatives","BTCF0:USTF0",1747512581285,0.73864621,103210.0,103200.0,0.26063321]
["bitfinex-derivatives","BTCF0:USTF0",1747512581586,0.37784621,103210.0,103200.0,0.26063321]
["bitfinex-derivatives","BTCF0:USTF0",1747512581981,0.73864621,103210.0,103200.0,0.26063321]
["bitfinex-derivatives","BTCF0:USTF0",1747512582180,0.91864621,103210.0,103200.0,0.26063321]
["bitfinex-derivatives","BTCF0:USTF0",1747512583387,0.62593566,103210.0,103200.0,0.26063321]
["bitfinex-derivatives","BTCF0:USTF0",1747512583689,0.215,103210.0,103200.0,0.80776967]
["bitfinex-derivatives","BTCF0:USTF0",1747512583877,0.4086991,103210.0,103200.0,0.68633321]
["bitfinex-derivatives","BTCF0:USTF0",1747512584079,0.2286991,103210.0,103200.0,0.68633321]
["bitfinex-derivatives","BTCF0:USTF0",1747512584773,0.2607991,103210.0,103200.0,0.68633321]
["bitfinex-derivatives","BTCF0:USTF0",1747512584987,0.2607991,103210.0,103200.0,0.6494057]
["bitfinex-derivatives","BTCF0:USTF0",1747512586883,0.38127392,103210.0,103200.0,0.6494057]
["bitfinex-derivatives","BTCF0:USTF0",1747512588793,0.56761038,103210.0,103200.0,0.4968457]
["bitfinex-derivatives","BTCF0:USTF0",1747512589088,0.56761038,103210.0,103200.0,0.2886057]
["bitfinex-derivatives","BTCF0:USTF0",1747512589991,0.56761038,103210.0,103200.0,0.4966857]
["bitfinex-derivatives","BTCF0:USTF0",1747512590196,0.74761038,103210.0,103200.0,0.7048857]
["bitfinex-derivatives","BTCF0:USTF0",1747512590788,0.77801038,103210.0,103200.0,0.7048857]
["bitfinex-derivatives","BTCF0:USTF0",1747512591692,0.77801038,103210.0,103200.0,0.7365857]
["bitfinex-derivatives","BTCF0:USTF0",1747512591990,0.59167392,103210.0,103200.0,0.7365857]
["bitfinex-derivatives","BTCF0:USTF0",1747512593992,0.59167392,103210.0,103200.0,0.5285057]
["bitfinex-derivatives","BTCF0:USTF0",1747512594182,0.77801038,103210.0,103200.0,0.56543321]
["bitfinex-derivatives","BTCF0:USTF0",1747512594696,0.78345254,103210.0,103200.0,0.56543321]
["bitfinex-derivatives","BTCF0:USTF0",1747512594993,0.78345254,103210.0,103200.0,0.35723321]
["bitfinex-derivatives","BTCF0:USTF0",1747512595291,1.14425254,103210.0,103200.0,0.32553321]
["bitfinex-derivatives","BTCF0:USTF0",1747512595493,1.14425254,103210.0,103200.0,0.26063321]
["bitfinex-derivatives","BTCF0:USTF0",1747512596693,1.13881038,103210.0,103200.0,0.26063321]
["bitfinex-derivatives","BTCF0:USTF0",1747512596891,1.13881038,103210.0,103200.0,0.32163321]
["bitfinex-derivatives","BTCF0:USTF0",1747512597088,1.13881038,103210.0,103200.0,0.03692751]
["bitfinex-derivatives","BTCF0:USTF0",1747512597795,1.14425254,103210.0,103200.0,0.03692751]
["bitfinex-derivatives","BTCF0:USTF0",1747512598285,1.02377772,103210.0,103200.0,0.03692751]
["bitfinex-derivatives","BTCF0:USTF0",1747512599094,0.1937176,103200.0,103190.0,0.39046869]
["bitfinex-derivatives","BTCF0:USTF0",1747512599294,0.83765406,103200.0,103190.0,0.41046869]
["bitfinex-derivatives","BTCF0:USTF0",1747512600091,1.01765406,103200.0,103190.0,0.41046869]
["bitfinex-derivatives","BTCF0:USTF0",1747512600598,0.8313176,103200.0,103190.0,0.41046869]
["bitfinex-derivatives","BTCF0:USTF0",1747512600795,0.8313176,103200.0,103190.0,0.44186869]
["bitfinex-derivatives","BTCF0:USTF0",1747512600996,1.01765406,103200.0,103190.0,0.44186869]
["bitfinex-derivatives","BTCF0:USTF0",1747512601297,1.13852997,103200.0,103190.0,0.44186869]
["bitfinex-derivatives","BTCF0:USTF0",1747512604404,1.13852997,103200.0,103190.0,0.40494118]
["bitfinex-derivatives","BTCF0:USTF0",1747512605501,1.0744922,103200.0,103190.0,0.40494118]
["bitfinex-derivatives","BTCF0:USTF0",1747512605998,0.95219351,103200.0,103190.0,0.40494118]
["bitfinex-derivatives","BTCF0:USTF0",1747512606302,1.0744922,103200.0,103190.0,0.40494118]
["bitfinex-derivatives","BTCF0:USTF0",1747512609508,1.19679089,103200.0,103190.0,0.21567478]
["bitfinex-derivatives","BTCF0:USTF0",1747512610004,1.20223305,103200.0,103190.0,0.24787478]
["bitfinex-derivatives","BTCF0:USTF0",1747512610204,1.20223305,103200.0,103190.0,0.27927478]
["bitfinex-derivatives","BTCF0:USTF0",1747512610703,1.20223305,103200.0,103190.0,0.30947478]
["bitfinex-derivatives","BTCF0:USTF0",1747512610907,1.19679089,103200.0,103190.0,0.30947478]
["bitfinex-derivatives","BTCF0:USTF0",1747512611106,1.0744922,103200.0,103190.0,0.30947478]
["bitfinex-derivatives","BTCF0:USTF0",1747512613107,0.95361629,103200.0,103190.0,0.30947478]
["bitfinex-derivatives","BTCF0:USTF0",1747512615608,1.07452171,103200.0,103190.0,0.30947478]
["bitfinex-derivatives","BTCF0:USTF0",1747512618311,1.07452171,103200.0,103190.0,0.21567478]
["bitfinex-derivatives","BTCF0:USTF0",1747512618612,1.1968204,103200.0,103190.0,0.19567478]
["bitfinex-derivatives","BTCF0:USTF0",1747512619406,1.1968204,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747512619607,1.73523909,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747512619914,0.1937366,103190.0,103180.0,0.03692751]
["bitfinex-derivatives","BTCF0:USTF0",1747512620112,0.86223398,103190.0,103180.0,0.03692751]
["bitfinex-derivatives","BTCF0:USTF0",1747512621111,0.95914598,103190.0,103180.0,0.03692751]
["bitfinex-derivatives","BTCF0:USTF0",1747512621311,1.08102256,103190.0,103180.0,0.03892751]
["bitfinex-derivatives","BTCF0:USTF0",1747512621509,0.98411056,103190.0,103180.0,0.03892751]
["bitfinex-derivatives","BTCF0:USTF0",1747512621709,1.32411056,103190.0,103180.0,0.03892751]
["bitfinex-derivatives","BTCF0:USTF0",1747512622111,1.42102256,103190.0,103180.0,0.03892751]
["bitfinex-derivatives","BTCF0:USTF0",1747512623207,1.08102256,103190.0,103180.0,0.03892751]
["bitfinex-derivatives","BTCF0:USTF0",1747512623703,1.10102256,103190.0,103180.0,0.03892751]
["bitfinex-derivatives","BTCF0:USTF0",1747512624414,1.08102256,103190.0,103180.0,0.03892751]
["bitfinex-derivatives","BTCF0:USTF0",1747512624728,1.10102256,103190.0,103180.0,0.03892751]
["bitfinex-derivatives","BTCF0:USTF0",1747512625012,1.43102256,103190.0,103180.0,0.03892751]
["bitfinex-derivatives","BTCF0:USTF0",1747512625214,1.08102256,103190.0,103180.0,0.03892751]
["bitfinex-derivatives","BTCF0:USTF0",1747512625612,1.41102256,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512625815,1.44242256,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512626314,1.13242256,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512627508,1.03551056,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512628617,1.05039222,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512629419,1.34039222,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512630818,1.05039222,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512631220,1.38039222,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512631805,1.03039222,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512632009,1.05039222,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512632222,1.03039222,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512632511,1.56819222,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512638326,1.57363438,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512638625,1.72447321,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512639426,1.71903105,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512639621,1.59719105,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512639825,1.96719105,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512640214,1.59719105,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512640417,1.94719105,103190.0,103180.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747512640623,1.18123105,103190.0,103180.0,0.2273555]
["bitfinex-derivatives","BTCF0:USTF0",1747512640819,1.38947105,103190.0,103180.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747512641020,1.59719105,103190.0,103180.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747512641221,1.92719105,103190.0,103180.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747512642724,1.59719105,103190.0,103180.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747512643322,1.53305797,103190.0,103180.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747512643630,1.55305797,103190.0,103180.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747512644022,1.87305797,103190.0,103180.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747512644228,1.99539885,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512644429,1.87850013,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512644627,2.00084101,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512647115,1.53850013,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512647328,1.53850013,103190.0,103180.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747512647527,1.53850013,103190.0,103180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747512647528,1.08569797,103190.0,103180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747512647738,1.14119709,103190.0,103180.0,0.2906555]
["bitfinex-derivatives","BTCF0:USTF0",1747512648027,1.12631543,103190.0,103180.0,0.2906555]
["bitfinex-derivatives","BTCF0:USTF0",1747512648220,0.46691631,103190.0,103180.0,0.2906555]
["bitfinex-derivatives","BTCF0:USTF0",1747512648426,0.67515631,103190.0,103180.0,0.2906555]
["bitfinex-derivatives","BTCF0:USTF0",1747512648829,1.03595631,103190.0,103180.0,0.2906555]
["bitfinex-derivatives","BTCF0:USTF0",1747512649527,0.82771631,103190.0,103180.0,0.2906555]
["bitfinex-derivatives","BTCF0:USTF0",1747512649731,0.70537543,103190.0,103180.0,0.2906555]
["bitfinex-derivatives","BTCF0:USTF0",1747512649937,0.82771631,103190.0,103180.0,0.2906555]
["bitfinex-derivatives","BTCF0:USTF0",1747512652121,0.82771631,103190.0,103180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747512652325,0.86021631,103190.0,103180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747512652631,0.86565847,103190.0,103180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747512653125,0.86565847,103190.0,103180.0,0.2906555]
["bitfinex-derivatives","BTCF0:USTF0",1747512653324,0.86565847,103190.0,103180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747512653325,0.9297236,103190.0,103180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747512655228,0.9297236,103190.0,103180.0,0.2906555]
["bitfinex-derivatives","BTCF0:USTF0",1747512655536,0.92428144,103190.0,103180.0,0.2906555]
["bitfinex-derivatives","BTCF0:USTF0",1747512656137,0.73787543,103190.0,103180.0,0.2906555]
["bitfinex-derivatives","BTCF0:USTF0",1747512656332,0.92428144,103190.0,103180.0,0.2906555]
["bitfinex-derivatives","BTCF0:USTF0",1747512659841,0.92428144,103190.0,103180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747512660537,0.92428144,103190.0,103180.0,0.2906554]
["bitfinex-derivatives","BTCF0:USTF0",1747512660740,0.92428144,103190.0,103180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747512661329,0.92428144,103190.0,103180.0,0.2906555]
["bitfinex-derivatives","BTCF0:USTF0",1747512662035,0.92428144,103190.0,103180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747512662255,0.95458144,103190.0,103180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747512663037,0.95458144,103190.0,103180.0,0.2906555]
["bitfinex-derivatives","BTCF0:USTF0",1747512663741,0.59378144,103190.0,103180.0,0.2906555]
["bitfinex-derivatives","BTCF0:USTF0",1747512664039,0.95458144,103190.0,103180.0,0.2906555]
["bitfinex-derivatives","BTCF0:USTF0",1747512664540,0.95458144,103190.0,103180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747512664742,0.98478144,103190.0,103180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747512665943,1.19258144,103190.0,103180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747512666240,1.04174261,103190.0,103180.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1747512666440,1.04174261,103190.0,103180.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747512666834,1.04718477,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747512667039,0.1937555,103180.0,103170.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747512667231,1.23120752,103180.0,103170.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747512667542,1.23120752,103180.0,103170.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747512668144,1.22480151,103180.0,103170.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747512668441,1.23457091,103180.0,103170.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1747512669342,1.23457091,103180.0,103170.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1747512669755,1.23457091,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747512670545,1.42097692,103180.0,103170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747512670938,0.1937742,103170.0,103160.0,0.09962751]
["bitfinex-derivatives","BTCF0:USTF0",1747512671135,1.22808622,103170.0,103160.0,0.09962751]
["bitfinex-derivatives","BTCF0:USTF0",1747512671444,1.22808622,103170.0,103160.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747512672137,1.22808622,103170.0,103150.0,0.03473883]
["bitfinex-derivatives","BTCF0:USTF0",1747512672138,0.193793,103160.0,103150.0,0.03473883]
["bitfinex-derivatives","BTCF0:USTF0",1747512672335,0.193793,103160.0,103150.0,0.09613883]
["bitfinex-derivatives","BTCF0:USTF0",1747512672336,1.04245901,103160.0,103150.0,0.09613883]
["bitfinex-derivatives","BTCF0:USTF0",1747512675347,1.10086298,103160.0,103150.0,0.09613883]
["bitfinex-derivatives","BTCF0:USTF0",1747512675552,1.25192437,103160.0,103150.0,0.09613883]
["bitfinex-derivatives","BTCF0:USTF0",1747512676238,1.25192437,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512676436,1.00711439,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512676640,1.12951938,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512677647,1.09841938,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512678044,0.88985938,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512678241,0.73685439,103160.0,103150.0,0.41235562]
["bitfinex-derivatives","BTCF0:USTF0",1747512678441,0.37605439,103160.0,103150.0,0.77315562]
["bitfinex-derivatives","BTCF0:USTF0",1747512678643,0.37605439,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512678948,0.49845938,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512679449,0.37605439,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512681340,0.56251232,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512681944,0.56795448,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512682149,0.68873496,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512682945,0.6832928,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512683249,1.0440928,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512684046,1.04953496,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512685949,0.86307703,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512686145,0.85763487,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512686447,1.0440928,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512687351,0.6832928,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512687539,0.49683487,103160.0,103150.0,0.65075063]
["bitfinex-derivatives","BTCF0:USTF0",1747512687745,0.49683487,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512688642,0.34577348,103160.0,103150.0,0.28995063]
["bitfinex-derivatives","BTCF0:USTF0",1747512691047,0.12078048,103160.0,103150.0,0.83720856]
["bitfinex-derivatives","BTCF0:USTF0",1747512691254,0.12078048,103160.0,103150.0,1.53414856]
["bitfinex-derivatives","BTCF0:USTF0",1747512691455,0.31457358,103160.0,103150.0,1.53414856]
["bitfinex-derivatives","BTCF0:USTF0",1747512691654,0.12078048,103160.0,103150.0,1.53414856]
["bitfinex-derivatives","BTCF0:USTF0",1747512692847,0.12078048,103160.0,103150.0,1.57836692]
["bitfinex-derivatives","BTCF0:USTF0",1747512694350,0.12078048,103160.0,103150.0,1.39190899]
["bitfinex-derivatives","BTCF0:USTF0",1747512694543,0.31457348,103160.0,103150.0,0.97190899]
["bitfinex-derivatives","BTCF0:USTF0",1747512694751,0.226493,103160.0,103150.0,1.39178899]
["bitfinex-derivatives","BTCF0:USTF0",1747512694950,0.226493,103160.0,103150.0,1.39174899]
["bitfinex-derivatives","BTCF0:USTF0",1747512695150,0.19923516,103160.0,103150.0,1.39174899]
["bitfinex-derivatives","BTCF0:USTF0",1747512695552,0.19923516,103160.0,103150.0,1.4286765]
["bitfinex-derivatives","BTCF0:USTF0",1747512696148,0.193793,103160.0,103150.0,1.4286765]
["bitfinex-derivatives","BTCF0:USTF0",1747512696353,0.193793,103160.0,103150.0,1.2486765]
["bitfinex-derivatives","BTCF0:USTF0",1747512696652,0.43806068,103170.0,103160.0,0.193793]
["bitfinex-derivatives","BTCF0:USTF0",1747512696847,0.40536068,103170.0,103160.0,0.652093]
["bitfinex-derivatives","BTCF0:USTF0",1747512697050,0.21158448,103170.0,103160.0,0.96855093]
["bitfinex-derivatives","BTCF0:USTF0",1747512697354,0.42304403,103180.0,103170.0,0.1937743]
["bitfinex-derivatives","BTCF0:USTF0",1747512697553,0.61679953,103180.0,103170.0,1.22211223]
["bitfinex-derivatives","BTCF0:USTF0",1747512697855,0.61679953,103180.0,103170.0,1.25461223]
["bitfinex-derivatives","BTCF0:USTF0",1747512698062,0.61679953,103180.0,103170.0,1.0681543]
["bitfinex-derivatives","BTCF0:USTF0",1747512698258,0.64949953,103180.0,103170.0,1.0681543]
["bitfinex-derivatives","BTCF0:USTF0",1747512698456,0.65249953,103180.0,103170.0,0.6482743]
["bitfinex-derivatives","BTCF0:USTF0",1747512698762,0.2294555,103180.0,103170.0,1.0681543]
["bitfinex-derivatives","BTCF0:USTF0",1747512699764,0.2324555,103180.0,103170.0,1.0681543]
["bitfinex-derivatives","BTCF0:USTF0",1747512700762,0.2324555,103180.0,103170.0,1.10508181]
["bitfinex-derivatives","BTCF0:USTF0",1747512703961,0.2324555,103180.0,103170.0,0.68520181]
["bitfinex-derivatives","BTCF0:USTF0",1747512705355,0.2324555,103180.0,103170.0,0.6482743]
["bitfinex-derivatives","BTCF0:USTF0",1747512707360,0.84401343,103180.0,103170.0,0.2874743]
["bitfinex-derivatives","BTCF0:USTF0",1747512707663,0.1937743,103170.0,103160.0,0.32759981]
["bitfinex-derivatives","BTCF0:USTF0",1747512707854,0.80463223,103170.0,103160.0,0.37049981]
["bitfinex-derivatives","BTCF0:USTF0",1747512708054,0.98463223,103170.0,103160.0,0.40309981]
["bitfinex-derivatives","BTCF0:USTF0",1747512709060,1.01573223,103170.0,103160.0,0.40309981]
["bitfinex-derivatives","BTCF0:USTF0",1747512709255,1.01773223,103170.0,103160.0,0.40309981]
["bitfinex-derivatives","BTCF0:USTF0",1747512709456,0.8312743,103170.0,103160.0,0.40309981]
["bitfinex-derivatives","BTCF0:USTF0",1747512709654,1.01773223,103170.0,103160.0,0.40309981]
["bitfinex-derivatives","BTCF0:USTF0",1747512709857,1.01873223,103170.0,103160.0,0.40309981]
["bitfinex-derivatives","BTCF0:USTF0",1747512711362,1.01873223,103170.0,103160.0,0.3661723]
["bitfinex-derivatives","BTCF0:USTF0",1747512711755,0.82495793,103170.0,103150.0,0.37742894]
["bitfinex-derivatives","BTCF0:USTF0",1747512711957,0.80555093,103160.0,103150.0,0.68407864]
["bitfinex-derivatives","BTCF0:USTF0",1747512712267,0.98555093,103160.0,103150.0,0.47411864]
["bitfinex-derivatives","BTCF0:USTF0",1747512713558,0.799093,103160.0,103150.0,0.47411864]
["bitfinex-derivatives","BTCF0:USTF0",1747512713763,0.440293,103160.0,103150.0,0.47411864]
["bitfinex-derivatives","BTCF0:USTF0",1747512713964,0.441293,103160.0,103150.0,0.47411864]
["bitfinex-derivatives","BTCF0:USTF0",1747512714158,0.261293,103160.0,103150.0,0.47411864]
["bitfinex-derivatives","BTCF0:USTF0",1747512715656,0.261293,103160.0,103150.0,0.43719113]
["bitfinex-derivatives","BTCF0:USTF0",1747512715862,0.292693,103160.0,103150.0,0.43719113]
["bitfinex-derivatives","BTCF0:USTF0",1747512716166,0.0342,103160.0,103150.0,1.43356906]
["bitfinex-derivatives","BTCF0:USTF0",1747512716970,0.2279927,103160.0,103150.0,1.43356906]
["bitfinex-derivatives","BTCF0:USTF0",1747512717469,0.2279927,103160.0,103150.0,1.24711113]
["bitfinex-derivatives","BTCF0:USTF0",1747512717672,0.0342,103160.0,103150.0,0.82799113]
["bitfinex-derivatives","BTCF0:USTF0",1747512719464,0.227993,103160.0,103150.0,0.82799113]
["bitfinex-derivatives","BTCF0:USTF0",1747512720570,0.227993,103160.0,103150.0,0.86491864]
["bitfinex-derivatives","BTCF0:USTF0",1747512720769,0.227993,103160.0,103150.0,1.07431864]
["bitfinex-derivatives","BTCF0:USTF0",1747512721074,0.227993,103160.0,103150.0,0.86491864]
["bitfinex-derivatives","BTCF0:USTF0",1747512723469,0.227993,103160.0,103150.0,1.28323864]
["bitfinex-derivatives","BTCF0:USTF0",1747512723672,0.0342,103160.0,103150.0,1.28323864]
["bitfinex-derivatives","BTCF0:USTF0",1747512723883,0.003,103160.0,103150.0,1.46969657]
["bitfinex-derivatives","BTCF0:USTF0",1747512724181,0.003,103160.0,103150.0,1.64969657]
["bitfinex-derivatives","BTCF0:USTF0",1747512724676,0.003,103160.0,103150.0,1.64993657]
["bitfinex-derivatives","BTCF0:USTF0",1747512725578,0.001,103160.0,103150.0,1.64993657]
["bitfinex-derivatives","BTCF0:USTF0",1747512725775,0.001,103160.0,103150.0,1.65899056]
["bitfinex-derivatives","BTCF0:USTF0",1747512726175,0.2734179,103170.0,103160.0,0.193793]
["bitfinex-derivatives","BTCF0:USTF0",1747512726378,0.2734179,103170.0,103160.0,0.648493]
["bitfinex-derivatives","BTCF0:USTF0",1747512727484,0.2744179,103170.0,103160.0,0.648493]
["bitfinex-derivatives","BTCF0:USTF0",1747512727684,0.0342,103170.0,103160.0,0.83495093]
["bitfinex-derivatives","BTCF0:USTF0",1747512728482,0.0342,103170.0,103160.0,0.88094754]
["bitfinex-derivatives","BTCF0:USTF0",1747512729485,0.0342,103170.0,103160.0,0.69448961]
["bitfinex-derivatives","BTCF0:USTF0",1747512729685,0.0342,103170.0,103160.0,0.88094754]
["bitfinex-derivatives","BTCF0:USTF0",1747512729894,0.2279743,103170.0,103160.0,0.88094754]
["bitfinex-derivatives","BTCF0:USTF0",1747512731083,0.2279743,103170.0,103160.0,0.52014754]
["bitfinex-derivatives","BTCF0:USTF0",1747512731299,0.2279743,103170.0,103160.0,0.88094754]
["bitfinex-derivatives","BTCF0:USTF0",1747512731692,0.2279743,103170.0,103160.0,0.69448961]
["bitfinex-derivatives","BTCF0:USTF0",1747512731893,0.2279743,103170.0,103160.0,0.90376961]
["bitfinex-derivatives","BTCF0:USTF0",1747512732297,0.0342,103170.0,103160.0,0.90376961]
["bitfinex-derivatives","BTCF0:USTF0",1747512733690,0.2279743,103170.0,103160.0,0.90376961]
["bitfinex-derivatives","BTCF0:USTF0",1747512735600,0.41443223,103170.0,103160.0,0.33368961]
["bitfinex-derivatives","BTCF0:USTF0",1747512735800,0.47843223,103170.0,103160.0,0.33368961]
["bitfinex-derivatives","BTCF0:USTF0",1747512736002,0.47843223,103170.0,103160.0,0.287693]
["bitfinex-derivatives","BTCF0:USTF0",1747512736200,0.65843223,103170.0,103160.0,0.287693]
["bitfinex-derivatives","BTCF0:USTF0",1747512736592,0.65843223,103170.0,103160.0,0.23072051]
["bitfinex-derivatives","BTCF0:USTF0",1747512736793,1.01923223,103170.0,103160.0,0.23072051]
["bitfinex-derivatives","BTCF0:USTF0",1747512737599,1.01923223,103170.0,103160.0,0.26212051]
["bitfinex-derivatives","BTCF0:USTF0",1747512737993,1.14001271,103170.0,103160.0,0.26212051]
["bitfinex-derivatives","BTCF0:USTF0",1747512739804,1.14545487,103170.0,103160.0,0.23072051]
["bitfinex-derivatives","BTCF0:USTF0",1747512741004,1.14545487,103170.0,103160.0,0.193793]
["bitfinex-derivatives","BTCF0:USTF0",1747512743100,1.14545487,103170.0,103160.0,0.224893]
["bitfinex-derivatives","BTCF0:USTF0",1747512743404,0.95899694,103170.0,103160.0,0.224893]
["bitfinex-derivatives","BTCF0:USTF0",1747512743599,0.95899694,103170.0,103160.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1747512744000,0.95355478,103170.0,103160.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1747512744407,0.88955478,103170.0,103160.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1747512744598,0.92005478,103170.0,103160.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1747512744999,0.92549694,103170.0,103160.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1747512745302,0.74549694,103170.0,103160.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1747512745907,0.74005478,103170.0,103160.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1747512746101,0.77195478,103170.0,103160.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1747512746407,0.41115478,103170.0,103160.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1747512747007,0.41659694,103170.0,103160.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1747512748009,0.41115478,103170.0,103160.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1747512749003,0.60305487,103170.0,103160.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1747512752109,0.41659694,103170.0,103160.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1747512755004,0.41115478,103170.0,103160.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1747512755509,0.59761271,103170.0,103160.0,0.193793]
["bitfinex-derivatives","BTCF0:USTF0",1747512755712,0.95841271,103170.0,103160.0,0.193793]
["bitfinex-derivatives","BTCF0:USTF0",1747512757009,0.193793,103160.0,103150.0,0.47411584]
["bitfinex-derivatives","BTCF0:USTF0",1747512757205,0.83475093,103160.0,103150.0,0.47411584]
["bitfinex-derivatives","BTCF0:USTF0",1747512758010,0.47395093,103160.0,103150.0,0.47411584]
["bitfinex-derivatives","BTCF0:USTF0",1747512758418,0.83475093,103160.0,103150.0,0.47411584]
["bitfinex-derivatives","BTCF0:USTF0",1747512759918,0.95553141,103160.0,103150.0,0.47411584]
["bitfinex-derivatives","BTCF0:USTF0",1747512760318,0.95753141,103160.0,103150.0,0.47411584]
["bitfinex-derivatives","BTCF0:USTF0",1747512760510,0.95853141,103160.0,103150.0,0.47411584]
["bitfinex-derivatives","BTCF0:USTF0",1747512761518,0.59773141,103160.0,103150.0,0.47411584]
["bitfinex-derivatives","BTCF0:USTF0",1747512763419,0.53365823,103160.0,103150.0,0.47411584]
["bitfinex-derivatives","BTCF0:USTF0",1747512770030,0.89445823,103160.0,103150.0,0.47411584]
["bitfinex-derivatives","BTCF0:USTF0",1747512770526,0.53365823,103160.0,103150.0,0.47411584]
["bitfinex-derivatives","BTCF0:USTF0",1747512770830,0.89445823,103160.0,103150.0,0.47411584]
["bitfinex-derivatives","BTCF0:USTF0",1747512771230,0.86275823,103160.0,103150.0,0.42566384]
["bitfinex-derivatives","BTCF0:USTF0",1747512771435,0.89285823,103160.0,103150.0,0.42566384]
["bitfinex-derivatives","BTCF0:USTF0",1747512771931,1.01524298,103160.0,103150.0,0.07106634]
["bitfinex-derivatives","BTCF0:USTF0",1747512772137,1.19524298,103160.0,103150.0,0.23267814]
["bitfinex-derivatives","BTCF0:USTF0",1747512772326,1.20068514,103160.0,103150.0,0.23267814]
["bitfinex-derivatives","BTCF0:USTF0",1747512773236,1.19524298,103160.0,103150.0,0.23267814]
["bitfinex-derivatives","BTCF0:USTF0",1747512773430,1.19524298,103160.0,103150.0,0.03886634]
["bitfinex-derivatives","BTCF0:USTF0",1747512773940,1.0744625,103160.0,103150.0,0.03886634]
["bitfinex-derivatives","BTCF0:USTF0",1747512774326,1.0744625,103160.0,103150.0,0.23267814]
["bitfinex-derivatives","BTCF0:USTF0",1747512775438,1.2826225,103160.0,103150.0,0.23267814]
["bitfinex-derivatives","BTCF0:USTF0",1747512776339,1.4915425,103160.0,103150.0,0.23267814]
["bitfinex-derivatives","BTCF0:USTF0",1747512777342,1.64260389,103160.0,103150.0,0.23267814]
["bitfinex-derivatives","BTCF0:USTF0",1747512777932,1.64260389,103160.0,103150.0,0.19575063]
["bitfinex-derivatives","BTCF0:USTF0",1747512778739,1.64260389,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747512779241,1.64260389,103160.0,103150.0,0.19575063]
["bitfinex-derivatives","BTCF0:USTF0",1747512779541,1.64260389,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747512780440,1.64260389,103160.0,103150.0,0.00738099]
["bitfinex-derivatives","BTCF0:USTF0",1747512780643,1.65237162,103160.0,103150.0,0.00738099]
["bitfinex-derivatives","BTCF0:USTF0",1747512781542,1.65237162,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747512784338,1.40760212,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747512784543,1.65237162,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747512785442,2.02237162,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747512785637,2.00237162,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747512786748,1.65237162,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747512790437,1.65237162,103160.0,103150.0,0.03283883]
["bitfinex-derivatives","BTCF0:USTF0",1747512790641,1.65237162,103160.0,103150.0,0.03828099]
["bitfinex-derivatives","BTCF0:USTF0",1747512792147,1.19948212,103160.0,103150.0,0.03828099]
["bitfinex-derivatives","BTCF0:USTF0",1747512792353,1.65361162,103160.0,103150.0,0.03828099]
["bitfinex-derivatives","BTCF0:USTF0",1747512792852,1.29281162,103160.0,103150.0,0.03828099]
["bitfinex-derivatives","BTCF0:USTF0",1747512793151,2.01441162,103160.0,103150.0,0.03828099]
["bitfinex-derivatives","BTCF0:USTF0",1747512793354,2.01441162,103160.0,103150.0,0.06918099]
["bitfinex-derivatives","BTCF0:USTF0",1747512793560,1.86335023,103160.0,103150.0,0.06918099]
["bitfinex-derivatives","BTCF0:USTF0",1747512795254,1.68335023,103160.0,103150.0,0.06918099]
["bitfinex-derivatives","BTCF0:USTF0",1747512800855,1.68335023,103160.0,103150.0,0.10098099]
["bitfinex-derivatives","BTCF0:USTF0",1747512802050,1.43858073,103160.0,103150.0,0.10098099]
["bitfinex-derivatives","BTCF0:USTF0",1747512802251,1.68335023,103160.0,103150.0,0.10098099]
["bitfinex-derivatives","BTCF0:USTF0",1747512804261,1.47399023,103160.0,103150.0,0.29479279]
["bitfinex-derivatives","BTCF0:USTF0",1747512804459,1.52021775,103160.0,103150.0,0.29479279]
["bitfinex-derivatives","BTCF0:USTF0",1747512804664,1.10277775,103160.0,103150.0,0.29479279]
["bitfinex-derivatives","BTCF0:USTF0",1747512804856,1.07207775,103160.0,103150.0,0.29479279]
["bitfinex-derivatives","BTCF0:USTF0",1747512805055,0.949693,103160.0,103150.0,0.29479279]
["bitfinex-derivatives","BTCF0:USTF0",1747512805363,0.71127775,103160.0,103150.0,0.47479279]
["bitfinex-derivatives","BTCF0:USTF0",1747512805966,0.92244038,103160.0,103150.0,0.47479279]
["bitfinex-derivatives","BTCF0:USTF0",1747512807469,1.13040038,103160.0,103150.0,0.47479279]
["bitfinex-derivatives","BTCF0:USTF0",1747512808168,1.13040038,103160.0,103150.0,0.29479279]
["bitfinex-derivatives","BTCF0:USTF0",1747512811468,0.92244038,103160.0,103150.0,0.29479279]
["bitfinex-derivatives","BTCF0:USTF0",1747512814472,0.95454038,103160.0,103150.0,0.29479279]
["bitfinex-derivatives","BTCF0:USTF0",1747512818875,0.98554038,103160.0,103150.0,0.29479279]
["bitfinex-derivatives","BTCF0:USTF0",1747512820175,1.31632513,103160.0,103150.0,0.29479279]
["bitfinex-derivatives","BTCF0:USTF0",1747512820375,1.31632513,103160.0,103150.0,0.10098099]
["bitfinex-derivatives","BTCF0:USTF0",1747512824476,1.31632513,103160.0,103150.0,0.00738099]
["bitfinex-derivatives","BTCF0:USTF0",1747512824880,1.31632513,103160.0,103150.0,0.04068099]
["bitfinex-derivatives","BTCF0:USTF0",1747512825574,1.31632513,103160.0,103150.0,0.07238099]
["bitfinex-derivatives","BTCF0:USTF0",1747512827974,1.67712513,103160.0,103150.0,0.07238099]
["bitfinex-derivatives","BTCF0:USTF0",1747512828184,1.43235563,103160.0,103150.0,0.26619279]
["bitfinex-derivatives","BTCF0:USTF0",1747512828378,1.43235563,103160.0,103150.0,0.29879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512828580,1.11850323,103160.0,103150.0,0.29879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512828773,1.43468098,103160.0,103150.0,0.29879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512829275,1.43468098,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512829680,1.43468098,103160.0,103150.0,0.48848171]
["bitfinex-derivatives","BTCF0:USTF0",1747512830582,1.43468098,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512831582,1.07388098,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512837987,1.10568098,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512839789,0.89451835,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512842392,0.86271835,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512845896,0.89411835,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512846099,0.7717336,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512846300,0.89411835,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512846899,0.74267775,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512847302,0.620293,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512847498,0.74267775,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512848603,0.8940229,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512852994,0.9259229,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512853702,0.8940229,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512855005,1.01511249,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512856407,0.98371249,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512857406,0.62291249,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512857610,0.98371249,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512858001,0.62291249,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512858201,0.5018229,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512859005,0.8626229,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512859208,0.5018229,103160.0,103150.0,0.47879279]
["bitfinex-derivatives","BTCF0:USTF0",1747512859610,0.34813805,103160.0,103150.0,0.96197754]
["bitfinex-derivatives","BTCF0:USTF0",1747512859906,0.15434515,103160.0,103150.0,0.96197754]
["bitfinex-derivatives","BTCF0:USTF0",1747512860108,0.21188321,103170.0,103160.0,0.193793]
["bitfinex-derivatives","BTCF0:USTF0",1747512860404,0.21188321,103170.0,103160.0,0.8310625]
["bitfinex-derivatives","BTCF0:USTF0",1747512860606,0.21188321,103170.0,103160.0,0.92799449]
["bitfinex-derivatives","BTCF0:USTF0",1747512860806,0.21188321,103170.0,103160.0,1.01360974]
["bitfinex-derivatives","BTCF0:USTF0",1747512861209,0.4347804,103180.0,103170.0,0.1937743]
["bitfinex-derivatives","BTCF0:USTF0",1747512861506,0.4347804,103180.0,103170.0,0.5862743]
["bitfinex-derivatives","BTCF0:USTF0",1747512862309,0.4347804,103180.0,103170.0,0.7662743]
["bitfinex-derivatives","BTCF0:USTF0",1747512862911,0.4377804,103180.0,103170.0,0.7662743]
["bitfinex-derivatives","BTCF0:USTF0",1747512863406,0.4377804,103180.0,103170.0,0.8295743]
["bitfinex-derivatives","BTCF0:USTF0",1747512863610,0.56316515,103180.0,103170.0,0.8295743]
["bitfinex-derivatives","BTCF0:USTF0",1747512864105,1.0463499,103180.0,103170.0,0.4054743]
["bitfinex-derivatives","BTCF0:USTF0",1747512864313,1.0463499,103180.0,103170.0,0.2254743]
["bitfinex-derivatives","BTCF0:USTF0",1747512864503,0.8015804,103180.0,103170.0,0.2254743]
["bitfinex-derivatives","BTCF0:USTF0",1747512864702,1.0463499,103180.0,103170.0,0.2254743]
["bitfinex-derivatives","BTCF0:USTF0",1747512865010,1.0463499,103180.0,103170.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747512865213,1.0463499,103180.0,103170.0,0.2254743]
["bitfinex-derivatives","BTCF0:USTF0",1747512865403,0.92396515,103180.0,103170.0,0.2254743]
["bitfinex-derivatives","BTCF0:USTF0",1747512865803,1.0463499,103180.0,103170.0,0.2254743]
["bitfinex-derivatives","BTCF0:USTF0",1747512866098,1.0463499,103180.0,103170.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747512866410,0.1937742,103170.0,103160.0,0.2906657]
["bitfinex-derivatives","BTCF0:USTF0",1747512866612,0.34885895,103170.0,103160.0,0.2906657]
["bitfinex-derivatives","BTCF0:USTF0",1747512866811,0.37995895,103170.0,103160.0,0.3218657]
["bitfinex-derivatives","BTCF0:USTF0",1747512867009,0.74075895,103170.0,103160.0,0.3218657]
["bitfinex-derivatives","BTCF0:USTF0",1747512867507,0.74175895,103170.0,103160.0,0.3218657]
["bitfinex-derivatives","BTCF0:USTF0",1747512867905,0.74175895,103170.0,103160.0,0.35888258]
["bitfinex-derivatives","BTCF0:USTF0",1747512868307,0.74275895,103170.0,103160.0,0.35888258]
["bitfinex-derivatives","BTCF0:USTF0",1747512868615,0.74275895,103170.0,103160.0,0.03701688]
["bitfinex-derivatives","BTCF0:USTF0",1747512868807,0.74275895,103170.0,103160.0,0.23080988]
["bitfinex-derivatives","BTCF0:USTF0",1747512871416,0.77495895,103170.0,103160.0,0.23080988]
["bitfinex-derivatives","BTCF0:USTF0",1747512872517,0.6525742,103170.0,103160.0,0.23080988]
["bitfinex-derivatives","BTCF0:USTF0",1747512872719,0.77495895,103170.0,103160.0,0.26230988]
["bitfinex-derivatives","BTCF0:USTF0",1747512873918,0.77495895,103170.0,103160.0,0.225293]
["bitfinex-derivatives","BTCF0:USTF0",1747512875719,0.77495895,103170.0,103160.0,0.23073516]
["bitfinex-derivatives","BTCF0:USTF0",1747512876521,0.41415895,103170.0,103160.0,0.23073516]
["bitfinex-derivatives","BTCF0:USTF0",1747512876721,0.77495895,103170.0,103160.0,0.23073516]
["bitfinex-derivatives","BTCF0:USTF0",1747512878125,0.41415895,103170.0,103160.0,0.23073516]
["bitfinex-derivatives","BTCF0:USTF0",1747512878427,0.77495895,103170.0,103160.0,0.23073516]
["bitfinex-derivatives","BTCF0:USTF0",1747512880825,0.41415895,103170.0,103160.0,0.23073516]
["bitfinex-derivatives","BTCF0:USTF0",1747512881122,0.77495895,103170.0,103160.0,0.23073516]
["bitfinex-derivatives","BTCF0:USTF0",1747512887830,0.77495895,103170.0,103160.0,0.03694216]
["bitfinex-derivatives","BTCF0:USTF0",1747512888032,0.8973437,103170.0,103160.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747512888220,0.95495895,103170.0,103160.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747512889225,0.77495895,103170.0,103160.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747512890125,1.0773437,103170.0,103160.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747512892532,1.0873437,103170.0,103160.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747512894237,0.78495895,103170.0,103160.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747512894736,1.20083895,103170.0,103160.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747512895831,1.3232237,103170.0,103160.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747512897536,1.20083895,103170.0,103160.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747512900243,0.99291895,103170.0,103160.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747512900446,1.20083895,103170.0,103160.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747512900642,1.20083895,103170.0,103160.0,0.03784216]
["bitfinex-derivatives","BTCF0:USTF0",1747512900842,0.78495895,103170.0,103160.0,0.03784216]
["bitfinex-derivatives","BTCF0:USTF0",1747512901044,0.78495895,103170.0,103160.0,0.23163516]
["bitfinex-derivatives","BTCF0:USTF0",1747512901243,0.78495895,103170.0,103160.0,0.41163516]
["bitfinex-derivatives","BTCF0:USTF0",1747512901544,1.20083895,103170.0,103160.0,0.41163516]
["bitfinex-derivatives","BTCF0:USTF0",1747512902551,0.77495895,103170.0,103160.0,0.41163516]
["bitfinex-derivatives","BTCF0:USTF0",1747512902746,0.98287895,103170.0,103160.0,0.47533516]
["bitfinex-derivatives","BTCF0:USTF0",1747512904250,0.6525742,103170.0,103160.0,0.47533516]
["bitfinex-derivatives","BTCF0:USTF0",1747512904545,0.41415895,103170.0,103160.0,0.47533516]
["bitfinex-derivatives","BTCF0:USTF0",1747512904747,0.77495895,103170.0,103160.0,0.47533516]
["bitfinex-derivatives","BTCF0:USTF0",1747512904938,0.92589764,103170.0,103160.0,0.47533516]
["bitfinex-derivatives","BTCF0:USTF0",1747512905249,0.60973869,103170.0,103160.0,0.44283516]
["bitfinex-derivatives","BTCF0:USTF0",1747512905441,0.56509774,103170.0,103160.0,0.47333516]
["bitfinex-derivatives","BTCF0:USTF0",1747512905639,0.53289774,103170.0,103160.0,0.47333516]
["bitfinex-derivatives","BTCF0:USTF0",1747512905834,0.37781299,103170.0,103160.0,0.47333516]
["bitfinex-derivatives","BTCF0:USTF0",1747512907150,0.53209774,103170.0,103160.0,0.47333516]
["bitfinex-derivatives","BTCF0:USTF0",1747512910655,0.40971299,103170.0,103160.0,0.47333516]
["bitfinex-derivatives","BTCF0:USTF0",1747512910951,0.53209774,103170.0,103160.0,0.47333516]
["bitfinex-derivatives","BTCF0:USTF0",1747512915846,0.56489774,103170.0,103160.0,0.47333516]
["bitfinex-derivatives","BTCF0:USTF0",1747512918863,0.18403869,103170.0,103160.0,0.47333516]
["bitfinex-derivatives","BTCF0:USTF0",1747512919053,0.15293869,103170.0,103160.0,0.59571991]
["bitfinex-derivatives","BTCF0:USTF0",1747512919365,0.34671289,103170.0,103160.0,0.95651991]
["bitfinex-derivatives","BTCF0:USTF0",1747512920260,0.002,103170.0,103160.0,0.95651991]
["bitfinex-derivatives","BTCF0:USTF0",1747512920853,0.1957742,103170.0,103160.0,0.95651991]
["bitfinex-derivatives","BTCF0:USTF0",1747512921263,0.002,103170.0,103160.0,0.95651991]
["bitfinex-derivatives","BTCF0:USTF0",1747512921447,0.002,103170.0,103160.0,1.00389859]
["bitfinex-derivatives","BTCF0:USTF0",1747512922660,0.1957743,103170.0,103160.0,1.00389859]
["bitfinex-derivatives","BTCF0:USTF0",1747512923152,0.002,103170.0,103160.0,1.00389859]
["bitfinex-derivatives","BTCF0:USTF0",1747512923555,0.002,103170.0,103160.0,1.12628334]
["bitfinex-derivatives","BTCF0:USTF0",1747512924558,0.002,103170.0,103160.0,1.00389859]
["bitfinex-derivatives","BTCF0:USTF0",1747512924759,0.1957742,103170.0,103160.0,1.00389859]
["bitfinex-derivatives","BTCF0:USTF0",1747512925562,0.002,103170.0,103160.0,1.00389859]
["bitfinex-derivatives","BTCF0:USTF0",1747512925966,0.1957743,103170.0,103160.0,1.00389859]
["bitfinex-derivatives","BTCF0:USTF0",1747512926357,0.002,103170.0,103160.0,1.00389859]
["bitfinex-derivatives","BTCF0:USTF0",1747512926557,0.1957743,103170.0,103160.0,1.00389859]
["bitfinex-derivatives","BTCF0:USTF0",1747512927063,0.1957743,103170.0,103160.0,1.04091547]
["bitfinex-derivatives","BTCF0:USTF0",1747512928066,0.002,103170.0,103160.0,1.04091547]
["bitfinex-derivatives","BTCF0:USTF0",1747512928364,0.58373369,103180.0,103170.0,0.1937743]
["bitfinex-derivatives","BTCF0:USTF0",1747512928558,0.58373369,103180.0,103170.0,0.2896743]
["bitfinex-derivatives","BTCF0:USTF0",1747512929166,0.58373369,103180.0,103170.0,0.4696743]
["bitfinex-derivatives","BTCF0:USTF0",1747512929364,0.58673369,103180.0,103170.0,0.4696743]
["bitfinex-derivatives","BTCF0:USTF0",1747512929564,0.58973369,103180.0,103170.0,0.4696743]
["bitfinex-derivatives","BTCF0:USTF0",1747512929864,0.71211844,103180.0,103170.0,0.4696743]
["bitfinex-derivatives","BTCF0:USTF0",1747512930063,0.58973369,103180.0,103170.0,0.4696743]
["bitfinex-derivatives","BTCF0:USTF0",1747512930266,0.54129069,103180.0,103170.0,0.4696743]
["bitfinex-derivatives","BTCF0:USTF0",1747512932860,0.54129069,103180.0,103170.0,0.51702123]
["bitfinex-derivatives","BTCF0:USTF0",1747512933062,0.54129069,103180.0,103170.0,0.52692152]
["bitfinex-derivatives","BTCF0:USTF0",1747512933665,0.54129069,103180.0,103170.0,0.64930627]
["bitfinex-derivatives","BTCF0:USTF0",1747512933865,0.54129069,103180.0,103170.0,0.52692152]
["bitfinex-derivatives","BTCF0:USTF0",1747512934769,0.66367544,103180.0,103170.0,0.52692152]
["bitfinex-derivatives","BTCF0:USTF0",1747512935572,0.66367544,103180.0,103170.0,0.53236368]
["bitfinex-derivatives","BTCF0:USTF0",1747512936369,0.66367544,103180.0,103170.0,0.50046368]
["bitfinex-derivatives","BTCF0:USTF0",1747512936567,0.51273675,103180.0,103170.0,0.45311675]
["bitfinex-derivatives","BTCF0:USTF0",1747512938758,0.0997,103180.0,103170.0,0.6071015]
["bitfinex-derivatives","BTCF0:USTF0",1747512938960,0.2934554,103180.0,103170.0,0.6071015]
["bitfinex-derivatives","BTCF0:USTF0",1747512939169,0.2934554,103180.0,103170.0,0.48471675]
["bitfinex-derivatives","BTCF0:USTF0",1747512940257,0.0997,103180.0,103170.0,0.69331675]
["bitfinex-derivatives","BTCF0:USTF0",1747512940453,0.2934554,103180.0,103170.0,0.85271838]
["bitfinex-derivatives","BTCF0:USTF0",1747512942468,0.2934554,103180.0,103170.0,1.06119838]
["bitfinex-derivatives","BTCF0:USTF0",1747512946472,0.0997,103180.0,103170.0,1.42199838]
["bitfinex-derivatives","BTCF0:USTF0",1747512946669,0.2934554,103180.0,103170.0,1.42199838]
["bitfinex-derivatives","BTCF0:USTF0",1747512946966,0.2934554,103180.0,103170.0,1.3849815]
["bitfinex-derivatives","BTCF0:USTF0",1747512947871,0.0997,103180.0,103170.0,1.3849815]
["bitfinex-derivatives","BTCF0:USTF0",1747512948568,0.0997,103180.0,103170.0,1.43245857]
["bitfinex-derivatives","BTCF0:USTF0",1747512949070,0.006,103180.0,103170.0,1.43245857]
["bitfinex-derivatives","BTCF0:USTF0",1747512949464,0.0377,103180.0,103170.0,1.43245857]
["bitfinex-derivatives","BTCF0:USTF0",1747512949866,0.0347,103180.0,103170.0,1.43245857]
["bitfinex-derivatives","BTCF0:USTF0",1747512950069,0.0327,103180.0,103170.0,1.47782241]
["bitfinex-derivatives","BTCF0:USTF0",1747512950273,0.002,103180.0,103170.0,1.60020716]
["bitfinex-derivatives","BTCF0:USTF0",1747512950468,0.002,103180.0,103170.0,1.47782241]
["bitfinex-derivatives","BTCF0:USTF0",1747512951472,0.001,103180.0,103170.0,1.47782241]
["bitfinex-derivatives","BTCF0:USTF0",1747512951669,0.59798921,103190.0,103170.0,1.47882241]
["bitfinex-derivatives","BTCF0:USTF0",1747512951874,0.59798921,103190.0,103180.0,0.76893995]
["bitfinex-derivatives","BTCF0:USTF0",1747512952170,0.59798921,103190.0,103180.0,0.94893995]
["bitfinex-derivatives","BTCF0:USTF0",1747512952871,0.59898921,103190.0,103180.0,0.94893995]
["bitfinex-derivatives","BTCF0:USTF0",1747512953266,0.388106,103190.0,103180.0,0.99641702]
["bitfinex-derivatives","BTCF0:USTF0",1747512953468,0.388106,103190.0,103180.0,0.84353227]
["bitfinex-derivatives","BTCF0:USTF0",1747512953668,0.51049075,103190.0,103180.0,1.02127227]
["bitfinex-derivatives","BTCF0:USTF0",1747512953871,0.50949075,103190.0,103180.0,0.81283227]
["bitfinex-derivatives","BTCF0:USTF0",1747512954178,0.51049075,103190.0,103180.0,0.63283227]
["bitfinex-derivatives","BTCF0:USTF0",1747512954678,0.50949075,103190.0,103180.0,0.63283227]
["bitfinex-derivatives","BTCF0:USTF0",1747512954883,0.51049075,103190.0,103180.0,0.5853552]
["bitfinex-derivatives","BTCF0:USTF0",1747512955080,0.388106,103190.0,103180.0,0.2245552]
["bitfinex-derivatives","BTCF0:USTF0",1747512955372,0.748906,103190.0,103180.0,0.4329152]
["bitfinex-derivatives","BTCF0:USTF0",1747512955674,0.87129075,103190.0,103180.0,0.2245552]
["bitfinex-derivatives","BTCF0:USTF0",1747512956375,0.1937554,103180.0,103170.0,0.28847788]
["bitfinex-derivatives","BTCF0:USTF0",1747512956576,0.8938249,103180.0,103170.0,0.28847788]
["bitfinex-derivatives","BTCF0:USTF0",1747512956774,0.77144015,103180.0,103170.0,0.28847788]
["bitfinex-derivatives","BTCF0:USTF0",1747512957278,0.95144015,103180.0,103170.0,0.28849398]
["bitfinex-derivatives","BTCF0:USTF0",1747512957780,0.95144015,103180.0,103170.0,0.09571968]
["bitfinex-derivatives","BTCF0:USTF0",1747512958080,0.95144015,103180.0,103170.0,0.29049398]
["bitfinex-derivatives","BTCF0:USTF0",1747512958785,0.95144015,103180.0,103170.0,0.09671968]
["bitfinex-derivatives","BTCF0:USTF0",1747512958970,1.0738249,103180.0,103170.0,0.29049388]
["bitfinex-derivatives","BTCF0:USTF0",1747512959171,1.0778249,103180.0,103170.0,0.28949388]
["bitfinex-derivatives","BTCF0:USTF0",1747512959474,1.0778249,103180.0,103170.0,0.28849388]
["bitfinex-derivatives","BTCF0:USTF0",1747512959979,0.95944015,103180.0,103170.0,0.28849388]
["bitfinex-derivatives","BTCF0:USTF0",1747512960276,0.95544015,103180.0,103170.0,0.28849388]
["bitfinex-derivatives","BTCF0:USTF0",1747512960479,1.0818249,103180.0,103170.0,0.24313004]
["bitfinex-derivatives","BTCF0:USTF0",1747512960981,1.0818249,103180.0,103170.0,0.04935584]
["bitfinex-derivatives","BTCF0:USTF0",1747512961281,1.2900649,103180.0,103170.0,0.04935584]
["bitfinex-derivatives","BTCF0:USTF0",1747512962882,1.9969889,103180.0,103170.0,0.04935584]
["bitfinex-derivatives","BTCF0:USTF0",1747512963679,1.9969889,103180.0,103160.0,0.06169481]
["bitfinex-derivatives","BTCF0:USTF0",1747512963680,0.1937743,103170.0,103160.0,0.03696252]
["bitfinex-derivatives","BTCF0:USTF0",1747512963876,0.94663905,103170.0,103160.0,0.03696252]
["bitfinex-derivatives","BTCF0:USTF0",1747512964069,1.12663905,103170.0,103160.0,0.03696252]
["bitfinex-derivatives","BTCF0:USTF0",1747512964781,1.12863905,103170.0,103160.0,0.03696252]
["bitfinex-derivatives","BTCF0:USTF0",1747512965282,1.13063905,103170.0,103160.0,0.03696252]
["bitfinex-derivatives","BTCF0:USTF0",1747512966678,1.33875905,103170.0,103160.0,0.03696252]
["bitfinex-derivatives","BTCF0:USTF0",1747512968484,1.33875905,103170.0,103160.0,0.23075552]
["bitfinex-derivatives","BTCF0:USTF0",1747512968878,0.92215905,103170.0,103160.0,0.23075552]
["bitfinex-derivatives","BTCF0:USTF0",1747512969085,1.33851905,103170.0,103160.0,0.23075552]
["bitfinex-derivatives","BTCF0:USTF0",1747512969386,0.92215905,103170.0,103160.0,0.23075552]
["bitfinex-derivatives","BTCF0:USTF0",1747512969584,0.92215905,103170.0,103160.0,0.223793]
["bitfinex-derivatives","BTCF0:USTF0",1747512969785,0.56135905,103170.0,103160.0,0.223793]
["bitfinex-derivatives","BTCF0:USTF0",1747512969978,0.92215905,103170.0,103160.0,0.223793]
["bitfinex-derivatives","BTCF0:USTF0",1747512970178,0.38135905,103170.0,103160.0,0.223793]
["bitfinex-derivatives","BTCF0:USTF0",1747512970484,0.74215905,103170.0,103160.0,0.223793]
["bitfinex-derivatives","BTCF0:USTF0",1747512970983,0.6197743,103170.0,103160.0,0.223793]
["bitfinex-derivatives","BTCF0:USTF0",1747512971179,0.6197743,103170.0,103160.0,0.55637775]
["bitfinex-derivatives","BTCF0:USTF0",1747512971486,0.426,103170.0,103160.0,0.55637775]
["bitfinex-derivatives","BTCF0:USTF0",1747512971677,0.426,103170.0,103160.0,0.6787625]
["bitfinex-derivatives","BTCF0:USTF0",1747512971872,0.426,103170.0,103160.0,0.55637775]
["bitfinex-derivatives","BTCF0:USTF0",1747512972382,0.0652,103170.0,103160.0,0.91717775]
["bitfinex-derivatives","BTCF0:USTF0",1747512972582,0.0347,103170.0,103160.0,0.91717775]
["bitfinex-derivatives","BTCF0:USTF0",1747512973273,0.004,103170.0,103160.0,0.91717775]
["bitfinex-derivatives","BTCF0:USTF0",1747512973473,0.004,103170.0,103160.0,1.12549775]
["bitfinex-derivatives","BTCF0:USTF0",1747512975686,0.1977742,103170.0,103160.0,1.12533775]
["bitfinex-derivatives","BTCF0:USTF0",1747512976091,0.004,103170.0,103160.0,1.12533775]
["bitfinex-derivatives","BTCF0:USTF0",1747512976992,0.55438045,103180.0,103170.0,0.1937743]
["bitfinex-derivatives","BTCF0:USTF0",1747512977189,0.4319957,103180.0,103170.0,0.26191646]
["bitfinex-derivatives","BTCF0:USTF0",1747512977490,0.4319957,103180.0,103170.0,0.29221646]
["bitfinex-derivatives","BTCF0:USTF0",1747512978302,0.3835527,103180.0,103170.0,0.29221646]
["bitfinex-derivatives","BTCF0:USTF0",1747512978591,0.3875527,103180.0,103170.0,0.29221646]
["bitfinex-derivatives","BTCF0:USTF0",1747512979096,0.3391106,103180.0,103170.0,0.29221646]
["bitfinex-derivatives","BTCF0:USTF0",1747512979292,0.0969,103180.0,103170.0,0.41460121]
["bitfinex-derivatives","BTCF0:USTF0",1747512979590,0.2906555,103180.0,103170.0,0.77540121]
["bitfinex-derivatives","BTCF0:USTF0",1747512979989,0.2906555,103180.0,103170.0,0.65301646]
["bitfinex-derivatives","BTCF0:USTF0",1747512980191,0.2936555,103180.0,103170.0,0.83301646]
["bitfinex-derivatives","BTCF0:USTF0",1747512980591,0.2896555,103180.0,103170.0,0.83301646]
["bitfinex-derivatives","BTCF0:USTF0",1747512980790,0.2906555,103180.0,103170.0,0.83301646]
["bitfinex-derivatives","BTCF0:USTF0",1747512981195,0.41304025,103180.0,103170.0,0.29221646]
["bitfinex-derivatives","BTCF0:USTF0",1747512981495,0.41004025,103180.0,103170.0,0.29221646]
["bitfinex-derivatives","BTCF0:USTF0",1747512981690,0.41204025,103180.0,103170.0,0.29221646]
["bitfinex-derivatives","BTCF0:USTF0",1747512982295,0.41204025,103180.0,103170.0,0.2867743]
["bitfinex-derivatives","BTCF0:USTF0",1747512983196,0.77284025,103180.0,103170.0,0.2867743]
["bitfinex-derivatives","BTCF0:USTF0",1747512983387,0.41204025,103180.0,103170.0,0.2867743]
["bitfinex-derivatives","BTCF0:USTF0",1747512983689,0.77284025,103180.0,103170.0,0.2867743]
["bitfinex-derivatives","BTCF0:USTF0",1747512983891,0.77284025,103180.0,103170.0,0.2545743]
["bitfinex-derivatives","BTCF0:USTF0",1747512985298,0.895225,103180.0,103170.0,0.2545743]
["bitfinex-derivatives","BTCF0:USTF0",1747512985489,0.895225,103180.0,103170.0,0.2240743]
["bitfinex-derivatives","BTCF0:USTF0",1747512985689,0.895225,103180.0,103170.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747512985891,0.895225,103180.0,103170.0,0.2240743]
["bitfinex-derivatives","BTCF0:USTF0",1747512986187,1.075225,103180.0,103170.0,0.2240743]
["bitfinex-derivatives","BTCF0:USTF0",1747512986386,1.075225,103180.0,103160.0,0.32763292]
["bitfinex-derivatives","BTCF0:USTF0",1747512986387,0.1937742,103170.0,103160.0,0.32763292]
["bitfinex-derivatives","BTCF0:USTF0",1747512986594,0.74035895,103170.0,103160.0,0.35933292]
["bitfinex-derivatives","BTCF0:USTF0",1747512986896,0.74035895,103170.0,103160.0,0.31088792]
["bitfinex-derivatives","BTCF0:USTF0",1747512987094,0.92035895,103170.0,103160.0,0.31088792]
["bitfinex-derivatives","BTCF0:USTF0",1747512987597,0.92035895,103170.0,103160.0,0.26244382]
["bitfinex-derivatives","BTCF0:USTF0",1747512988089,0.92035895,103170.0,103160.0,0.26245552]
["bitfinex-derivatives","BTCF0:USTF0",1747512988488,0.92035895,103170.0,103160.0,0.06866252]
["bitfinex-derivatives","BTCF0:USTF0",1747512988690,0.92035895,103170.0,103160.0,0.26245552]
["bitfinex-derivatives","BTCF0:USTF0",1747512988994,1.12847895,103170.0,103160.0,0.23075552]
["bitfinex-derivatives","BTCF0:USTF0",1747512989182,1.2508637,103170.0,103160.0,0.03696252]
["bitfinex-derivatives","BTCF0:USTF0",1747512989584,1.2528637,103170.0,103160.0,0.03696252]
["bitfinex-derivatives","BTCF0:USTF0",1747512989797,0.193793,103160.0,103150.0,0.03890135]
["bitfinex-derivatives","BTCF0:USTF0",1747512989987,0.8963625,103160.0,103150.0,0.03890135]
["bitfinex-derivatives","BTCF0:USTF0",1747512990183,1.2844425,103160.0,103150.0,0.23271315]
["bitfinex-derivatives","BTCF0:USTF0",1747512990390,1.2844425,103160.0,103150.0,0.03890135]
["bitfinex-derivatives","BTCF0:USTF0",1747512991097,1.2844425,103160.0,103150.0,0.23271315]
["bitfinex-derivatives","BTCF0:USTF0",1747512992098,1.2844425,103160.0,103150.0,0.03890135]
["bitfinex-derivatives","BTCF0:USTF0",1747512992297,1.2844425,103160.0,103150.0,0.23271315]
["bitfinex-derivatives","BTCF0:USTF0",1747512994202,1.0763625,103160.0,103150.0,0.23271315]
["bitfinex-derivatives","BTCF0:USTF0",1747512994384,1.2843225,103160.0,103150.0,0.23271315]
["bitfinex-derivatives","BTCF0:USTF0",1747512994588,1.2843225,103160.0,103150.0,0.22785063]
["bitfinex-derivatives","BTCF0:USTF0",1747512994789,1.0763625,103160.0,103150.0,0.22785063]
["bitfinex-derivatives","BTCF0:USTF0",1747512995798,0.95397775,103160.0,103150.0,0.22785063]
["bitfinex-derivatives","BTCF0:USTF0",1747512996503,1.0763625,103160.0,103150.0,0.22785063]
["bitfinex-derivatives","BTCF0:USTF0",1747512999404,1.08587913,103160.0,103150.0,0.22785063]
["bitfinex-derivatives","BTCF0:USTF0",1747513000294,1.08587913,103160.0,103150.0,0.22785073]
["bitfinex-derivatives","BTCF0:USTF0",1747513000605,1.08587913,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747513000803,1.08587913,103160.0,103150.0,0.19575073]
["bitfinex-derivatives","BTCF0:USTF0",1747513001600,1.08587913,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747513001800,1.08587913,103160.0,103150.0,0.19575073]
["bitfinex-derivatives","BTCF0:USTF0",1747513003104,1.08587913,103160.0,103150.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1747513013011,1.08587913,103160.0,103150.0,0.03383883]
["bitfinex-derivatives","BTCF0:USTF0",1747513014507,1.29387913,103160.0,103150.0,0.03383883]
["bitfinex-derivatives","BTCF0:USTF0",1747513014707,1.17149438,103160.0,103150.0,0.22765073]
["bitfinex-derivatives","BTCF0:USTF0",1747513015102,0.78349438,103160.0,103150.0,0.47095073]
["bitfinex-derivatives","BTCF0:USTF0",1747513015308,0.99149438,103160.0,103150.0,0.47095073]
["bitfinex-derivatives","BTCF0:USTF0",1747513015806,1.20337759,103160.0,103150.0,0.47095073]
["bitfinex-derivatives","BTCF0:USTF0",1747513016211,1.20337759,103160.0,103150.0,0.29095073]
["bitfinex-derivatives","BTCF0:USTF0",1747513019820,1.32576234,103160.0,103150.0,0.06483883]
["bitfinex-derivatives","BTCF0:USTF0",1747513020007,1.11776234,103160.0,103150.0,0.06483883]
["bitfinex-derivatives","BTCF0:USTF0",1747513020207,1.53376234,103160.0,103150.0,0.03383883]
["bitfinex-derivatives","BTCF0:USTF0",1747513020614,1.53376234,103160.0,103150.0,0.03928099]
["bitfinex-derivatives","BTCF0:USTF0",1747513021215,1.71376234,103160.0,103150.0,0.03928099]
["bitfinex-derivatives","BTCF0:USTF0",1747513021717,2.07456234,103160.0,103150.0,0.03383883]
["bitfinex-derivatives","BTCF0:USTF0",1747513022120,1.89456234,103160.0,103150.0,0.03383883]
["bitfinex-derivatives","BTCF0:USTF0",1747513024117,2.07456234,103160.0,103150.0,0.03383883]
["bitfinex-derivatives","BTCF0:USTF0",1747513025120,1.89456234,103160.0,103150.0,0.03383883]
["bitfinex-derivatives","BTCF0:USTF0",1747513025727,1.89456234,103160.0,103150.0,0.22765073]
["bitfinex-derivatives","BTCF0:USTF0",1747513025912,1.77217759,103160.0,103150.0,0.25895073]
["bitfinex-derivatives","BTCF0:USTF0",1747513026218,1.35617759,103160.0,103150.0,0.28935073]
["bitfinex-derivatives","BTCF0:USTF0",1747513026625,1.77217759,103160.0,103150.0,0.28935073]
["bitfinex-derivatives","BTCF0:USTF0",1747513026818,1.77217759,103160.0,103150.0,0.29479289]
["bitfinex-derivatives","BTCF0:USTF0",1747513027420,1.77217759,103160.0,103150.0,0.10098099]
["bitfinex-derivatives","BTCF0:USTF0",1747513027720,1.77217759,103160.0,103150.0,0.09553883]
["bitfinex-derivatives","BTCF0:USTF0",1747513028522,1.89456234,103160.0,103150.0,0.09553883]
["bitfinex-derivatives","BTCF0:USTF0",1747513028718,1.89456234,103160.0,103150.0,0.06513883]
["bitfinex-derivatives","BTCF0:USTF0",1747513030214,1.77217759,103160.0,103150.0,0.06513883]
["bitfinex-derivatives","BTCF0:USTF0",1747513030523,1.89456234,103160.0,103150.0,0.06513883]
["bitfinex-derivatives","BTCF0:USTF0",1747513031026,1.05057759,103160.0,103150.0,0.06513883]
["bitfinex-derivatives","BTCF0:USTF0",1747513031324,1.41137759,103160.0,103150.0,0.25895073]
["bitfinex-derivatives","BTCF0:USTF0",1747513031525,0.99537759,103160.0,103150.0,0.29135073]
["bitfinex-derivatives","BTCF0:USTF0",1747513031823,1.41133759,103160.0,103150.0,0.29135073]
["bitfinex-derivatives","BTCF0:USTF0",1747513033223,1.41133759,103160.0,103150.0,0.09753883]
["bitfinex-derivatives","BTCF0:USTF0",1747513033725,0.66968321,103160.0,103150.0,0.29135073]
["bitfinex-derivatives","BTCF0:USTF0",1747513033921,0.21188321,103160.0,103150.0,0.77453548]
["bitfinex-derivatives","BTCF0:USTF0",1747513034127,0.40567631,103160.0,103150.0,0.95453548]
["bitfinex-derivatives","BTCF0:USTF0",1747513034329,0.40567631,103160.0,103150.0,0.83215073]
["bitfinex-derivatives","BTCF0:USTF0",1747513035030,0.52806106,103160.0,103150.0,0.83759289]
["bitfinex-derivatives","BTCF0:USTF0",1747513035230,0.55856106,103160.0,103150.0,0.83759289]
["bitfinex-derivatives","BTCF0:USTF0",1747513035919,0.55856106,103160.0,103150.0,0.83215073]
["bitfinex-derivatives","BTCF0:USTF0",1747513036831,0.55856106,103160.0,103150.0,0.83759289]
["bitfinex-derivatives","BTCF0:USTF0",1747513037132,0.43617631,103160.0,103150.0,0.83759289]
["bitfinex-derivatives","BTCF0:USTF0",1747513037728,0.40567631,103160.0,103150.0,0.83759289]
["bitfinex-derivatives","BTCF0:USTF0",1747513037929,0.40567631,103160.0,103150.0,0.83215073]
["bitfinex-derivatives","BTCF0:USTF0",1747513038227,0.40567641,103160.0,103150.0,0.95453548]
["bitfinex-derivatives","BTCF0:USTF0",1747513038826,0.21188321,103160.0,103150.0,0.95997764]
["bitfinex-derivatives","BTCF0:USTF0",1747513039032,0.40567641,103160.0,103150.0,0.95997764]
["bitfinex-derivatives","BTCF0:USTF0",1747513039930,0.21188321,103160.0,103150.0,0.95997764]
["bitfinex-derivatives","BTCF0:USTF0",1747513040531,0.21188321,103160.0,103150.0,1.52149764]
["bitfinex-derivatives","BTCF0:USTF0",1747513040732,0.21188321,103160.0,103150.0,1.5691782]
["bitfinex-derivatives","BTCF0:USTF0",1747513041231,0.15128833,103170.0,103160.0,0.1937931]
["bitfinex-derivatives","BTCF0:USTF0",1747513041434,0.15128833,103170.0,103160.0,0.8610626]
["bitfinex-derivatives","BTCF0:USTF0",1747513041624,0.15128833,103170.0,103160.0,0.83560984]
["bitfinex-derivatives","BTCF0:USTF0",1747513042229,0.15128833,103170.0,103160.0,1.01560984]
["bitfinex-derivatives","BTCF0:USTF0",1747513042440,0.44522035,103180.0,103170.0,0.1937744]
["bitfinex-derivatives","BTCF0:USTF0",1747513042626,0.3053958,103180.0,103170.0,0.2855744]
["bitfinex-derivatives","BTCF0:USTF0",1747513042827,0.42778055,103180.0,103170.0,0.2855744]
["bitfinex-derivatives","BTCF0:USTF0",1747513043026,0.3053958,103180.0,103170.0,0.2855744]
["bitfinex-derivatives","BTCF0:USTF0",1747513043227,0.3053958,103180.0,103170.0,0.4655744]
["bitfinex-derivatives","BTCF0:USTF0",1747513044134,0.3073958,103180.0,103170.0,0.4655744]
["bitfinex-derivatives","BTCF0:USTF0",1747513044635,0.3093958,103180.0,103170.0,0.4655744]
["bitfinex-derivatives","BTCF0:USTF0",1747513048033,0.2609569,103180.0,103170.0,0.4655744]
["bitfinex-derivatives","BTCF0:USTF0",1747513048439,0.0672,103180.0,103170.0,0.4655744]
["bitfinex-derivatives","BTCF0:USTF0",1747513048740,0.2609555,103180.0,103170.0,0.4655744]
["bitfinex-derivatives","BTCF0:USTF0",1747513049436,0.2609555,103180.0,103170.0,0.47544727]
["bitfinex-derivatives","BTCF0:USTF0",1747513050635,0.0672,103180.0,103170.0,0.47544727]
["bitfinex-derivatives","BTCF0:USTF0",1747513050839,0.004,103180.0,103170.0,1.02263076]
["bitfinex-derivatives","BTCF0:USTF0",1747513051232,0.004,103180.0,103170.0,1.54071476]
["bitfinex-derivatives","BTCF0:USTF0",1747513052531,0.15128833,103190.0,103180.0,0.1937556]
["bitfinex-derivatives","BTCF0:USTF0",1747513052842,0.15128833,103190.0,103180.0,0.80473909]
["bitfinex-derivatives","BTCF0:USTF0",1747513053037,0.0979,103200.0,103190.0,0.1937368]
["bitfinex-derivatives","BTCF0:USTF0",1747513053338,0.0675,103200.0,103190.0,0.47662029]
["bitfinex-derivatives","BTCF0:USTF0",1747513053739,0.0675,103200.0,103190.0,0.83742029]
["bitfinex-derivatives","BTCF0:USTF0",1747513053941,0.261218,103200.0,103190.0,0.6510368]
["bitfinex-derivatives","BTCF0:USTF0",1747513054242,0.0675,103200.0,103190.0,0.6510368]
["bitfinex-derivatives","BTCF0:USTF0",1747513054741,0.002,103200.0,103190.0,1.25862029]
["bitfinex-derivatives","BTCF0:USTF0",1747513055129,0.002,103200.0,103190.0,1.27316938]
["bitfinex-derivatives","BTCF0:USTF0",1747513055329,0.004,103200.0,103190.0,1.37007338]
["bitfinex-derivatives","BTCF0:USTF0",1747513055631,0.2110873,103210.0,103200.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1747513055834,0.2110873,103210.0,103200.0,0.80560149]
["bitfinex-derivatives","BTCF0:USTF0",1747513056035,0.2110873,103210.0,103200.0,0.90249749]
["bitfinex-derivatives","BTCF0:USTF0",1747513056535,0.2110873,103210.0,103200.0,0.80560149]
["bitfinex-derivatives","BTCF0:USTF0",1747513056934,0.3357046,103220.0,103210.0,0.1936992]
["bitfinex-derivatives","BTCF0:USTF0",1747513057133,0.3357046,103220.0,103210.0,0.6485992]
["bitfinex-derivatives","BTCF0:USTF0",1747513058646,0.3367046,103220.0,103210.0,0.6485992]
["bitfinex-derivatives","BTCF0:USTF0",1747513058941,0.3377046,103220.0,103210.0,0.6485992]
["bitfinex-derivatives","BTCF0:USTF0",1747513059744,0.0956,103220.0,103210.0,0.6485992]
["bitfinex-derivatives","BTCF0:USTF0",1747513059952,0.2892805,103220.0,103210.0,0.8616392]
["bitfinex-derivatives","BTCF0:USTF0",1747513064045,0.2892805,103220.0,103210.0,0.5008392]
["bitfinex-derivatives","BTCF0:USTF0",1747513064347,0.2892805,103220.0,103210.0,0.8616392]
["bitfinex-derivatives","BTCF0:USTF0",1747513066141,0.2892805,103220.0,103210.0,1.04802269]
["bitfinex-derivatives","BTCF0:USTF0",1747513067539,0.2892805,103220.0,103210.0,0.8616392]
["bitfinex-derivatives","BTCF0:USTF0",1747513067740,0.2892805,103220.0,103210.0,1.04802269]
["bitfinex-derivatives","BTCF0:USTF0",1747513069046,0.0956,103220.0,103210.0,1.26206269]
["bitfinex-derivatives","BTCF0:USTF0",1747513069355,0.002,103220.0,103210.0,1.26206269]
["bitfinex-derivatives","BTCF0:USTF0",1747513069746,0.002,103220.0,103210.0,1.53841737]
["bitfinex-derivatives","BTCF0:USTF0",1747513071354,0.00744216,103220.0,103210.0,1.53841737]
["bitfinex-derivatives","BTCF0:USTF0",1747513072055,0.18744216,103220.0,103210.0,1.53841737]
["bitfinex-derivatives","BTCF0:USTF0",1747513072846,0.18744216,103220.0,103210.0,1.35203388]
["bitfinex-derivatives","BTCF0:USTF0",1747513073051,0.21844216,103220.0,103210.0,1.53841737]
["bitfinex-derivatives","BTCF0:USTF0",1747513074150,0.21844216,103220.0,103210.0,1.39739772]
["bitfinex-derivatives","BTCF0:USTF0",1747513074350,0.21844216,103220.0,103210.0,1.58378121]
["bitfinex-derivatives","BTCF0:USTF0",1747513075652,0.21844216,103220.0,103210.0,1.52385973]
["bitfinex-derivatives","BTCF0:USTF0",1747513076350,0.25094216,103220.0,103210.0,1.52385973]
["bitfinex-derivatives","BTCF0:USTF0",1747513077156,0.20770731,103220.0,103210.0,1.52385973]
["bitfinex-derivatives","BTCF0:USTF0",1747513077460,0.21314947,103220.0,103210.0,1.52385973]
["bitfinex-derivatives","BTCF0:USTF0",1747513077858,0.21314947,103220.0,103210.0,1.16305973]
["bitfinex-derivatives","BTCF0:USTF0",1747513078058,0.21314947,103220.0,103210.0,1.88465973]
["bitfinex-derivatives","BTCF0:USTF0",1747513079357,0.21314947,103220.0,103210.0,1.82047263]
["bitfinex-derivatives","BTCF0:USTF0",1747513079561,0.21314947,103220.0,103210.0,1.86982847]
["bitfinex-derivatives","BTCF0:USTF0",1747513080157,0.18064947,103220.0,103210.0,1.86982847]
["bitfinex-derivatives","BTCF0:USTF0",1747513080361,0.0655,103230.0,103220.0,0.1936805]
["bitfinex-derivatives","BTCF0:USTF0",1747513080563,0.0325,103230.0,103220.0,0.85947328]
["bitfinex-derivatives","BTCF0:USTF0",1747513081157,0.2125,103230.0,103220.0,0.85947328]
["bitfinex-derivatives","BTCF0:USTF0",1747513081560,0.2145,103230.0,103220.0,0.9543078]
["bitfinex-derivatives","BTCF0:USTF0",1747513081749,0.2165,103230.0,103220.0,0.9543078]
["bitfinex-derivatives","BTCF0:USTF0",1747513082469,0.2145,103230.0,103220.0,0.9543078]
["bitfinex-derivatives","BTCF0:USTF0",1747513083262,0.2145,103230.0,103220.0,0.70991502]
["bitfinex-derivatives","BTCF0:USTF0",1747513083561,0.2458,103230.0,103220.0,0.9543078]
["bitfinex-derivatives","BTCF0:USTF0",1747513084071,0.4394617,103230.0,103220.0,0.53173502]
["bitfinex-derivatives","BTCF0:USTF0",1747513084364,0.4394617,103230.0,103220.0,0.67961502]
["bitfinex-derivatives","BTCF0:USTF0",1747513084567,0.44490386,103230.0,103220.0,1.01473141]
["bitfinex-derivatives","BTCF0:USTF0",1747513085365,0.44490386,103230.0,103220.0,1.07876261]
["bitfinex-derivatives","BTCF0:USTF0",1747513086756,0.44490386,103230.0,103220.0,1.12811845]
["bitfinex-derivatives","BTCF0:USTF0",1747513087754,0.44490386,103230.0,103220.0,1.16001845]
["bitfinex-derivatives","BTCF0:USTF0",1747513088064,0.44490386,103230.0,103220.0,1.22050357]
["bitfinex-derivatives","BTCF0:USTF0",1747513089161,0.25124216,103230.0,103220.0,1.22050357]
["bitfinex-derivatives","BTCF0:USTF0",1747513089863,0.44490386,103230.0,103220.0,1.22050357]
["bitfinex-derivatives","BTCF0:USTF0",1747513090067,0.44490386,103230.0,103220.0,1.03427598]
["bitfinex-derivatives","BTCF0:USTF0",1747513090270,0.44490386,103230.0,103220.0,1.22050357]
["bitfinex-derivatives","BTCF0:USTF0",1747513091170,0.25124216,103230.0,103220.0,1.22050357]
["bitfinex-derivatives","BTCF0:USTF0",1747513091562,0.28304216,103230.0,103220.0,1.16001845]
["bitfinex-derivatives","BTCF0:USTF0",1747513092466,0.47670386,103230.0,103220.0,0.94709845]
["bitfinex-derivatives","BTCF0:USTF0",1747513092669,0.47670386,103230.0,103220.0,1.37561845]
["bitfinex-derivatives","BTCF0:USTF0",1747513093864,0.47670386,103230.0,103220.0,0.94321086]
["bitfinex-derivatives","BTCF0:USTF0",1747513094062,0.66293145,103230.0,103220.0,0.36817086]
["bitfinex-derivatives","BTCF0:USTF0",1747513094466,0.47670386,103230.0,103220.0,0.36817086]
["bitfinex-derivatives","BTCF0:USTF0",1747513094768,0.47670386,103230.0,103220.0,0.32280702]
["bitfinex-derivatives","BTCF0:USTF0",1747513095968,0.47670386,103230.0,103220.0,0.31035531]
["bitfinex-derivatives","BTCF0:USTF0",1747513102063,0.47670386,103230.0,103220.0,0.67115531]
["bitfinex-derivatives","BTCF0:USTF0",1747513102270,0.47670386,103230.0,103220.0,0.31035531]
["bitfinex-derivatives","BTCF0:USTF0",1747513102568,0.28304216,103230.0,103220.0,0.31035531]
["bitfinex-derivatives","BTCF0:USTF0",1747513102761,0.28304216,103230.0,103220.0,0.8573829]
["bitfinex-derivatives","BTCF0:USTF0",1747513102960,0.28304216,103230.0,103220.0,0.9214829]
["bitfinex-derivatives","BTCF0:USTF0",1747513103160,0.03894216,103230.0,103220.0,0.9214829]
["bitfinex-derivatives","BTCF0:USTF0",1747513103869,0.03894216,103230.0,103220.0,0.9224829]
["bitfinex-derivatives","BTCF0:USTF0",1747513104069,0.21794216,103230.0,103220.0,0.9234829]
["bitfinex-derivatives","BTCF0:USTF0",1747513104573,0.21794216,103230.0,103220.0,0.96884674]
["bitfinex-derivatives","BTCF0:USTF0",1747513104965,0.28024216,103230.0,103220.0,0.96884674]
["bitfinex-derivatives","BTCF0:USTF0",1747513105568,0.47390396,103230.0,103220.0,0.96884674]
["bitfinex-derivatives","BTCF0:USTF0",1747513105765,0.47390396,103230.0,103220.0,1.18308674]
["bitfinex-derivatives","BTCF0:USTF0",1747513105967,0.28024216,103230.0,103220.0,1.18308674]
["bitfinex-derivatives","BTCF0:USTF0",1747513107276,0.28024216,103230.0,103220.0,1.11906145]
["bitfinex-derivatives","BTCF0:USTF0",1747513108178,0.47390396,103230.0,103220.0,0.99685915]
["bitfinex-derivatives","BTCF0:USTF0",1747513108372,0.47390396,103230.0,103220.0,1.11906145]
["bitfinex-derivatives","BTCF0:USTF0",1747513109074,0.2748,103230.0,103220.0,1.11906145]
["bitfinex-derivatives","BTCF0:USTF0",1747513109768,0.2748,103230.0,103220.0,1.13151316]
["bitfinex-derivatives","BTCF0:USTF0",1747513109975,0.28024216,103230.0,103220.0,1.13151316]
["bitfinex-derivatives","BTCF0:USTF0",1747513112272,0.47390386,103230.0,103220.0,1.13151316]
["bitfinex-derivatives","BTCF0:USTF0",1747513112573,0.28024216,103230.0,103220.0,1.13151316]
["bitfinex-derivatives","BTCF0:USTF0",1747513112774,0.47390386,103230.0,103220.0,0.94521086]
["bitfinex-derivatives","BTCF0:USTF0",1747513112981,0.59610616,103230.0,103220.0,0.17649036]
["bitfinex-derivatives","BTCF0:USTF0",1747513113275,0.95690616,103230.0,103220.0,0.37017096]
["bitfinex-derivatives","BTCF0:USTF0",1747513113774,0.95690616,103230.0,103220.0,0.33987096]
["bitfinex-derivatives","BTCF0:USTF0",1747513114177,0.95690616,103230.0,103220.0,0.37157096]
["bitfinex-derivatives","BTCF0:USTF0",1747513114870,0.95690616,103230.0,103220.0,0.27673644]
["bitfinex-derivatives","BTCF0:USTF0",1747513115371,1.02097783,103230.0,103220.0,0.27673644]
["bitfinex-derivatives","BTCF0:USTF0",1747513115975,0.47390386,103230.0,103220.0,0.27673644]
["bitfinex-derivatives","BTCF0:USTF0",1747513117181,0.83470386,103230.0,103220.0,0.27673644]
["bitfinex-derivatives","BTCF0:USTF0",1747513117369,0.47390386,103230.0,103220.0,0.27673644]
["bitfinex-derivatives","BTCF0:USTF0",1747513117671,0.83470386,103230.0,103220.0,0.27673644]
["bitfinex-derivatives","BTCF0:USTF0",1747513117875,0.47390386,103230.0,103220.0,0.27673644]
["bitfinex-derivatives","BTCF0:USTF0",1747513118179,0.83470386,103230.0,103220.0,0.27673644]
["bitfinex-derivatives","BTCF0:USTF0",1747513118476,0.47390386,103230.0,103220.0,0.27673644]
["bitfinex-derivatives","BTCF0:USTF0",1747513118778,0.66017783,103230.0,103220.0,0.27673644]
["bitfinex-derivatives","BTCF0:USTF0",1747513119580,1.02097783,103230.0,103220.0,0.27673644]
["bitfinex-derivatives","BTCF0:USTF0",1747513120075,0.47390386,103230.0,103220.0,0.27673644]
["bitfinex-derivatives","BTCF0:USTF0",1747513120263,0.47390386,103230.0,103220.0,0.2273806]
["bitfinex-derivatives","BTCF0:USTF0",1747513121378,0.66017783,103230.0,103220.0,0.2273806]
["bitfinex-derivatives","BTCF0:USTF0",1747513122479,0.47390386,103230.0,103220.0,0.2273806]
["bitfinex-derivatives","BTCF0:USTF0",1747513124580,0.28024216,103230.0,103220.0,0.2273806]
["bitfinex-derivatives","BTCF0:USTF0",1747513124786,0.47390396,103230.0,103220.0,0.77445457]
["bitfinex-derivatives","BTCF0:USTF0",1747513124986,0.28024216,103230.0,103220.0,0.83865457]
["bitfinex-derivatives","BTCF0:USTF0",1747513125285,0.28024216,103230.0,103220.0,0.88773279]
["bitfinex-derivatives","BTCF0:USTF0",1747513125885,0.47390396,103230.0,103220.0,0.88773279]
["bitfinex-derivatives","BTCF0:USTF0",1747513126087,0.47390396,103230.0,103220.0,0.70145882]
["bitfinex-derivatives","BTCF0:USTF0",1747513129079,0.47390396,103230.0,103220.0,0.66895882]
["bitfinex-derivatives","BTCF0:USTF0",1747513129284,0.47390396,103230.0,103220.0,0.27645882]
["bitfinex-derivatives","BTCF0:USTF0",1747513129285,0.83470396,103230.0,103220.0,0.27645882]
["bitfinex-derivatives","BTCF0:USTF0",1747513129486,0.83470396,103230.0,103220.0,0.2273806]
["bitfinex-derivatives","BTCF0:USTF0",1747513131395,0.83470396,103230.0,103220.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747513131685,1.02097793,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747513131987,1.23781793,103230.0,103220.0,0.1956806]
["bitfinex-derivatives","BTCF0:USTF0",1747513133190,1.23781793,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747513133989,1.23781793,103230.0,103220.0,0.1956806]
["bitfinex-derivatives","BTCF0:USTF0",1747513134179,1.23981793,103230.0,103220.0,0.1946806]
["bitfinex-derivatives","BTCF0:USTF0",1747513134488,1.23981793,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747513134789,1.24157793,103230.0,103220.0,0.2265805]
["bitfinex-derivatives","BTCF0:USTF0",1747513135082,1.24157793,103230.0,103220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747513135287,1.02497793,103230.0,103220.0,0.2265805]
["bitfinex-derivatives","BTCF0:USTF0",1747513136184,1.02497793,103230.0,103220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747513136590,1.17626626,103230.0,103220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747513137892,0.1936806,103220.0,103210.0,0.34044242]
["bitfinex-derivatives","BTCF0:USTF0",1747513138091,1.01525457,103220.0,103210.0,0.37064242]
["bitfinex-derivatives","BTCF0:USTF0",1747513139090,1.01525457,103220.0,103210.0,0.33371058]
["bitfinex-derivatives","BTCF0:USTF0",1747513139483,1.01625457,103220.0,103210.0,0.33371058]
["bitfinex-derivatives","BTCF0:USTF0",1747513140990,0.8299806,103220.0,103210.0,0.33371058]
["bitfinex-derivatives","BTCF0:USTF0",1747513141392,0.95223216,103220.0,103210.0,0.33371058]
["bitfinex-derivatives","BTCF0:USTF0",1747513141894,0.59143216,103220.0,103210.0,0.33371058]
["bitfinex-derivatives","BTCF0:USTF0",1747513142093,0.59143216,103220.0,103210.0,0.39751058]
["bitfinex-derivatives","BTCF0:USTF0",1747513142801,0.59143216,103220.0,103210.0,0.36581058]
["bitfinex-derivatives","BTCF0:USTF0",1747513144207,0.59143216,103220.0,103210.0,0.33371058]
["bitfinex-derivatives","BTCF0:USTF0",1747513145396,0.59687432,103220.0,103210.0,0.33371058]
["bitfinex-derivatives","BTCF0:USTF0",1747513146400,0.47462276,103220.0,103210.0,0.33371058]
["bitfinex-derivatives","BTCF0:USTF0",1747513146592,0.59687432,103220.0,103210.0,0.33371058]
["bitfinex-derivatives","BTCF0:USTF0",1747513147398,0.59687432,103220.0,103210.0,0.38285071]
["bitfinex-derivatives","BTCF0:USTF0",1747513148196,0.95767432,103220.0,103210.0,0.38285071]
["bitfinex-derivatives","BTCF0:USTF0",1747513148696,0.83542276,103220.0,103210.0,0.38285071]
["bitfinex-derivatives","BTCF0:USTF0",1747513148993,0.95767432,103220.0,103210.0,0.38285071]
["bitfinex-derivatives","BTCF0:USTF0",1747513149898,0.83542276,103220.0,103210.0,0.38285071]
["bitfinex-derivatives","BTCF0:USTF0",1747513150093,0.95767432,103220.0,103210.0,0.38285071]
["bitfinex-derivatives","BTCF0:USTF0",1747513153900,0.83542276,103220.0,103210.0,0.38285071]
["bitfinex-derivatives","BTCF0:USTF0",1747513154094,0.95767432,103220.0,103210.0,0.38285071]
["bitfinex-derivatives","BTCF0:USTF0",1747513154800,0.95767432,103220.0,103210.0,0.36661058]
["bitfinex-derivatives","BTCF0:USTF0",1747513159396,1.07992588,103220.0,103210.0,0.04318138]
["bitfinex-derivatives","BTCF0:USTF0",1747513159705,0.1937182,103200.0,103190.0,0.52812962]
["bitfinex-derivatives","BTCF0:USTF0",1747513159893,0.79902132,103200.0,103190.0,0.47969592]
["bitfinex-derivatives","BTCF0:USTF0",1747513160190,0.91776976,103200.0,103190.0,0.44959592]
["bitfinex-derivatives","BTCF0:USTF0",1747513160393,0.91776976,103200.0,103190.0,0.35273172]
["bitfinex-derivatives","BTCF0:USTF0",1747513161103,0.91776976,103200.0,103190.0,0.44543172]
["bitfinex-derivatives","BTCF0:USTF0",1747513161104,0.8275182,103200.0,103190.0,0.44543172]
["bitfinex-derivatives","BTCF0:USTF0",1747513161289,0.3737182,103200.0,103190.0,0.56768328]
["bitfinex-derivatives","BTCF0:USTF0",1747513161696,0.3737182,103200.0,103190.0,0.58010728]
["bitfinex-derivatives","BTCF0:USTF0",1747513161895,0.3737182,103200.0,103190.0,0.58310728]
["bitfinex-derivatives","BTCF0:USTF0",1747513162103,0.3737182,103200.0,103190.0,0.58510728]
["bitfinex-derivatives","BTCF0:USTF0",1747513162604,0.18,103200.0,103190.0,0.58310728]
["bitfinex-derivatives","BTCF0:USTF0",1747513162798,0.3747182,103200.0,103190.0,0.94090728]
["bitfinex-derivatives","BTCF0:USTF0",1747513162993,0.181,103200.0,103190.0,0.94090728]
["bitfinex-derivatives","BTCF0:USTF0",1747513163199,0.181,103200.0,103190.0,0.8844569]
["bitfinex-derivatives","BTCF0:USTF0",1747513163394,0.181,103200.0,103190.0,1.0996569]
["bitfinex-derivatives","BTCF0:USTF0",1747513164305,0.001,103200.0,103190.0,1.0996569]
["bitfinex-derivatives","BTCF0:USTF0",1747513164503,0.001,103200.0,103190.0,0.8844569]
["bitfinex-derivatives","BTCF0:USTF0",1747513164706,0.001,103200.0,103190.0,1.3146569]
["bitfinex-derivatives","BTCF0:USTF0",1747513165099,0.001,103200.0,103190.0,1.3176569]
["bitfinex-derivatives","BTCF0:USTF0",1747513165298,0.001,103200.0,103190.0,1.38168882]
["bitfinex-derivatives","BTCF0:USTF0",1747513166105,0.1937,103210.0,103200.0,0.1937182]
["bitfinex-derivatives","BTCF0:USTF0",1747513166297,0.1937,103210.0,103200.0,0.2884182]
["bitfinex-derivatives","BTCF0:USTF0",1747513167107,0.3737,103210.0,103200.0,0.2884182]
["bitfinex-derivatives","BTCF0:USTF0",1747513167509,0.4671,103210.0,103200.0,0.33755993]
["bitfinex-derivatives","BTCF0:USTF0",1747513167805,0.4671,103210.0,103200.0,0.33855993]
["bitfinex-derivatives","BTCF0:USTF0",1747513168106,0.65338348,103210.0,103200.0,0.33855993]
["bitfinex-derivatives","BTCF0:USTF0",1747513168300,0.65338348,103210.0,103200.0,0.33955993]
["bitfinex-derivatives","BTCF0:USTF0",1747513168501,1.01418348,103210.0,103200.0,0.30765993]
["bitfinex-derivatives","BTCF0:USTF0",1747513169107,0.65338348,103210.0,103200.0,0.30765993]
["bitfinex-derivatives","BTCF0:USTF0",1747513169302,1.01418348,103210.0,103200.0,0.30765993]
["bitfinex-derivatives","BTCF0:USTF0",1747513170208,1.01418348,103210.0,103200.0,0.27535993]
["bitfinex-derivatives","BTCF0:USTF0",1747513170507,1.01418348,103210.0,103200.0,0.2262182]
["bitfinex-derivatives","BTCF0:USTF0",1747513171603,1.01418348,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747513171806,1.44390348,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747513172901,1.44390348,103210.0,103200.0,0.1957182]
["bitfinex-derivatives","BTCF0:USTF0",1747513173413,1.01418348,103210.0,103200.0,0.2283182]
["bitfinex-derivatives","BTCF0:USTF0",1747513173710,1.44386348,103210.0,103200.0,0.2283182]
["bitfinex-derivatives","BTCF0:USTF0",1747513173910,1.01418348,103210.0,103200.0,0.2283182]
["bitfinex-derivatives","BTCF0:USTF0",1747513174110,1.44382348,103210.0,103200.0,0.2283182]
["bitfinex-derivatives","BTCF0:USTF0",1747513174605,1.44582348,103210.0,103200.0,0.2273182]
["bitfinex-derivatives","BTCF0:USTF0",1747513175606,1.01618348,103210.0,103200.0,0.2263182]
["bitfinex-derivatives","BTCF0:USTF0",1747513175811,1.45322564,103210.0,103200.0,0.2263182]
["bitfinex-derivatives","BTCF0:USTF0",1747513176009,1.02362564,103210.0,103200.0,0.2263182]
["bitfinex-derivatives","BTCF0:USTF0",1747513176811,1.01818348,103210.0,103200.0,0.2263182]
["bitfinex-derivatives","BTCF0:USTF0",1747513177013,0.1937182,103200.0,103190.0,0.2471949]
["bitfinex-derivatives","BTCF0:USTF0",1747513177200,1.44790168,103200.0,103190.0,0.07120901]
["bitfinex-derivatives","BTCF0:USTF0",1747513177607,1.44790168,103200.0,103190.0,0.22797508]
["bitfinex-derivatives","BTCF0:USTF0",1747513178811,1.44890168,103200.0,103190.0,0.22797508]
["bitfinex-derivatives","BTCF0:USTF0",1747513180306,1.08810168,103200.0,103190.0,0.22797508]
["bitfinex-derivatives","BTCF0:USTF0",1747513180506,0.65830168,103200.0,103190.0,0.25987508]
["bitfinex-derivatives","BTCF0:USTF0",1747513180710,1.01910168,103200.0,103190.0,0.25987508]
["bitfinex-derivatives","BTCF0:USTF0",1747513181303,1.01910168,103200.0,103190.0,0.22797508]
["bitfinex-derivatives","BTCF0:USTF0",1747513183414,1.23430168,103200.0,103190.0,0.22797508]
["bitfinex-derivatives","BTCF0:USTF0",1747513184113,1.01910168,103200.0,103190.0,0.22797508]
["bitfinex-derivatives","BTCF0:USTF0",1747513185417,0.65830168,103200.0,103190.0,0.22797508]
["bitfinex-derivatives","BTCF0:USTF0",1747513185711,1.01910168,103200.0,103190.0,0.22797508]
["bitfinex-derivatives","BTCF0:USTF0",1747513185914,1.23342168,103200.0,103190.0,0.22797508]
["bitfinex-derivatives","BTCF0:USTF0",1747513186717,1.0471382,103200.0,103190.0,0.22797508]
["bitfinex-derivatives","BTCF0:USTF0",1747513186917,1.23342168,103200.0,103190.0,0.22797508]
["bitfinex-derivatives","BTCF0:USTF0",1747513188319,1.23342168,103200.0,103190.0,0.26117508]
["bitfinex-derivatives","BTCF0:USTF0",1747513192316,0.87262168,103200.0,103190.0,0.26117508]
["bitfinex-derivatives","BTCF0:USTF0",1747513192523,1.23342168,103200.0,103190.0,0.26117508]
["bitfinex-derivatives","BTCF0:USTF0",1747513193208,1.16943647,103200.0,103190.0,0.26117508]
["bitfinex-derivatives","BTCF0:USTF0",1747513194221,1.16943647,103200.0,103190.0,0.22797508]
["bitfinex-derivatives","BTCF0:USTF0",1747513194614,1.29173474,103200.0,103190.0,0.22797508]
["bitfinex-derivatives","BTCF0:USTF0",1747513201132,1.0471382,103200.0,103190.0,0.22797508]
["bitfinex-derivatives","BTCF0:USTF0",1747513201425,1.16943647,103200.0,103190.0,0.25947508]
["bitfinex-derivatives","BTCF0:USTF0",1747513201730,1.16943647,103200.0,103190.0,0.28967508]
["bitfinex-derivatives","BTCF0:USTF0",1747513202031,1.16943647,103200.0,103190.0,0.33876825]
["bitfinex-derivatives","BTCF0:USTF0",1747513202432,0.95511647,103200.0,103190.0,0.33876825]
["bitfinex-derivatives","BTCF0:USTF0",1747513202633,0.8328182,103200.0,103190.0,0.33876825]
["bitfinex-derivatives","BTCF0:USTF0",1747513203339,0.95511647,103200.0,103190.0,0.33876825]
["bitfinex-derivatives","BTCF0:USTF0",1747513203635,0.95511647,103200.0,103190.0,0.35306404]
["bitfinex-derivatives","BTCF0:USTF0",1747513204034,0.8328182,103200.0,103190.0,0.35306404]
["bitfinex-derivatives","BTCF0:USTF0",1747513204229,0.59431647,103200.0,103190.0,0.35306404]
["bitfinex-derivatives","BTCF0:USTF0",1747513204429,0.181,103200.0,103190.0,0.83616231]
["bitfinex-derivatives","BTCF0:USTF0",1747513204827,0.3747181,103200.0,103190.0,0.83616231]
["bitfinex-derivatives","BTCF0:USTF0",1747513205334,0.1947181,103200.0,103190.0,0.83616231]
["bitfinex-derivatives","BTCF0:USTF0",1747513205831,0.7086792,103210.0,103200.0,0.1937181]
["bitfinex-derivatives","BTCF0:USTF0",1747513206032,0.7086792,103210.0,103200.0,0.2909181]
["bitfinex-derivatives","BTCF0:USTF0",1747513206637,0.58638093,103210.0,103200.0,0.2909181]
["bitfinex-derivatives","BTCF0:USTF0",1747513206937,0.7096792,103210.0,103200.0,0.2909181]
["bitfinex-derivatives","BTCF0:USTF0",1747513208026,0.55839087,103210.0,103200.0,0.2909181]
["bitfinex-derivatives","BTCF0:USTF0",1747513209933,0.50996317,103210.0,103200.0,0.2909181]
["bitfinex-derivatives","BTCF0:USTF0",1747513212235,0.68996317,103210.0,103200.0,0.2909181]
["bitfinex-derivatives","BTCF0:USTF0",1747513213135,0.50996317,103210.0,103200.0,0.2909181]
["bitfinex-derivatives","BTCF0:USTF0",1747513213527,0.3876649,103210.0,103200.0,0.2909181]
["bitfinex-derivatives","BTCF0:USTF0",1747513214137,0.3876649,103210.0,103200.0,0.6517181]
["bitfinex-derivatives","BTCF0:USTF0",1747513214632,0.0971,103210.0,103200.0,0.6517181]
["bitfinex-derivatives","BTCF0:USTF0",1747513214842,0.2588993,103210.0,103200.0,0.77401637]
["bitfinex-derivatives","BTCF0:USTF0",1747513215638,0.2588993,103210.0,103200.0,0.6517181]
["bitfinex-derivatives","BTCF0:USTF0",1747513215841,0.41359757,103210.0,103200.0,0.6517181]
["bitfinex-derivatives","BTCF0:USTF0",1747513216037,0.41359757,103210.0,103200.0,0.66164164]
["bitfinex-derivatives","BTCF0:USTF0",1747513217546,0.2912993,103210.0,103200.0,0.66164164]
["bitfinex-derivatives","BTCF0:USTF0",1747513218741,0.2588993,103210.0,103200.0,0.66164164]
["bitfinex-derivatives","BTCF0:USTF0",1747513220544,0.2908993,103210.0,103200.0,0.66164164]
["bitfinex-derivatives","BTCF0:USTF0",1747513221543,0.41319757,103210.0,103200.0,0.66164164]
["bitfinex-derivatives","BTCF0:USTF0",1747513221741,0.41319757,103210.0,103200.0,0.6517181]
["bitfinex-derivatives","BTCF0:USTF0",1747513222340,0.41319757,103210.0,103200.0,0.2909181]
["bitfinex-derivatives","BTCF0:USTF0",1747513222540,0.77399757,103210.0,103200.0,0.29636026]
["bitfinex-derivatives","BTCF0:USTF0",1747513222744,0.77399757,103210.0,103200.0,0.23216026]
["bitfinex-derivatives","BTCF0:USTF0",1747513223543,0.77399757,103210.0,103200.0,0.2267181]
["bitfinex-derivatives","BTCF0:USTF0",1747513224137,0.95399757,103210.0,103200.0,0.2267181]
["bitfinex-derivatives","BTCF0:USTF0",1747513224338,0.95399757,103210.0,103200.0,0.1937181]
["bitfinex-derivatives","BTCF0:USTF0",1747513224646,0.88259654,103210.0,103190.0,0.12155278]
["bitfinex-derivatives","BTCF0:USTF0",1747513224838,0.89151464,103200.0,103190.0,0.08825278]
["bitfinex-derivatives","BTCF0:USTF0",1747513225046,1.10439464,103200.0,103190.0,0.08825278]
["bitfinex-derivatives","BTCF0:USTF0",1747513225346,1.28439464,103200.0,103190.0,0.08825278]
["bitfinex-derivatives","BTCF0:USTF0",1747513226143,1.28439464,103200.0,103190.0,0.28198968]
["bitfinex-derivatives","BTCF0:USTF0",1747513226547,1.28439464,103200.0,103190.0,0.19567498]
["bitfinex-derivatives","BTCF0:USTF0",1747513226847,1.28439464,103200.0,103190.0,0.00293808]
["bitfinex-derivatives","BTCF0:USTF0",1747513227248,1.28439464,103200.0,103190.0,0.00393808]
["bitfinex-derivatives","BTCF0:USTF0",1747513227948,1.28439464,103200.0,103190.0,0.19767498]
["bitfinex-derivatives","BTCF0:USTF0",1747513228339,1.28439464,103200.0,103190.0,0.03373808]
["bitfinex-derivatives","BTCF0:USTF0",1747513228548,1.28439464,103200.0,103190.0,0.00293808]
["bitfinex-derivatives","BTCF0:USTF0",1747513228749,1.28539464,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747513230147,1.64619464,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747513230749,1.64619464,103200.0,103190.0,0.19567498]
["bitfinex-derivatives","BTCF0:USTF0",1747513231852,1.64619464,103200.0,103190.0,0.22857498]
["bitfinex-derivatives","BTCF0:USTF0",1747513232154,1.4015981,103200.0,103190.0,0.22857498]
["bitfinex-derivatives","BTCF0:USTF0",1747513232454,1.64619464,103200.0,103190.0,0.22857498]
["bitfinex-derivatives","BTCF0:USTF0",1747513235653,1.6516368,103200.0,103190.0,0.22857498]
["bitfinex-derivatives","BTCF0:USTF0",1747513236153,1.6516368,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747513236551,0.1937556,103180.0,103170.0,0.0863147]
["bitfinex-derivatives","BTCF0:USTF0",1747513236748,0.79915214,103180.0,103170.0,0.3112891]
["bitfinex-derivatives","BTCF0:USTF0",1747513236948,1.10757214,103180.0,103170.0,0.1175147]
["bitfinex-derivatives","BTCF0:USTF0",1747513237149,1.28757214,103180.0,103170.0,0.3112891]
["bitfinex-derivatives","BTCF0:USTF0",1747513237553,1.0429756,103180.0,103170.0,0.3112891]
["bitfinex-derivatives","BTCF0:USTF0",1747513237751,1.16527387,103180.0,103170.0,0.3112891]
["bitfinex-derivatives","BTCF0:USTF0",1747513238052,0.95235387,103180.0,103170.0,0.3142891]
["bitfinex-derivatives","BTCF0:USTF0",1747513238259,0.95235387,103180.0,103170.0,0.3162891]
["bitfinex-derivatives","BTCF0:USTF0",1747513240254,0.8300556,103180.0,103170.0,0.3781891]
["bitfinex-derivatives","BTCF0:USTF0",1747513240755,0.7984557,103180.0,103170.0,0.3781891]
["bitfinex-derivatives","BTCF0:USTF0",1747513241151,0.37995397,103180.0,103170.0,0.3781891]
["bitfinex-derivatives","BTCF0:USTF0",1747513241361,0.41205397,103180.0,103170.0,0.3781891]
["bitfinex-derivatives","BTCF0:USTF0",1747513242365,0.41205397,103180.0,103170.0,0.2918744]
["bitfinex-derivatives","BTCF0:USTF0",1747513243263,0.34755397,103180.0,103170.0,0.2918744]
["bitfinex-derivatives","BTCF0:USTF0",1747513243458,0.31605397,103180.0,103170.0,0.2918744]
["bitfinex-derivatives","BTCF0:USTF0",1747513243664,0.31605397,103180.0,103170.0,0.6526744]
["bitfinex-derivatives","BTCF0:USTF0",1747513244163,0.2253557,103180.0,103170.0,0.6526744]
["bitfinex-derivatives","BTCF0:USTF0",1747513245457,0.0316,103180.0,103170.0,0.77497267]
["bitfinex-derivatives","BTCF0:USTF0",1747513245760,0.2252516,103190.0,103180.0,0.1937556]
["bitfinex-derivatives","BTCF0:USTF0",1747513245962,0.2560516,103190.0,103180.0,0.74225387]
["bitfinex-derivatives","BTCF0:USTF0",1747513246157,0.55834987,103190.0,103180.0,0.6199556]
["bitfinex-derivatives","BTCF0:USTF0",1747513246656,0.4360516,103190.0,103180.0,0.6199556]
["bitfinex-derivatives","BTCF0:USTF0",1747513247369,0.4360516,103190.0,103180.0,0.6209556]
["bitfinex-derivatives","BTCF0:USTF0",1747513247869,0.3737369,103190.0,103180.0,0.74425387]
["bitfinex-derivatives","BTCF0:USTF0",1747513248060,0.18,103190.0,103180.0,0.74425387]
["bitfinex-derivatives","BTCF0:USTF0",1747513248457,0.18,103190.0,103180.0,0.86655214]
["bitfinex-derivatives","BTCF0:USTF0",1747513249166,0.1957193,103200.0,103190.0,0.1937369]
["bitfinex-derivatives","BTCF0:USTF0",1747513249370,0.1957193,103200.0,103190.0,0.38103517]
["bitfinex-derivatives","BTCF0:USTF0",1747513249562,0.1957193,103200.0,103190.0,0.77253517]
["bitfinex-derivatives","BTCF0:USTF0",1747513250363,0.1967193,103200.0,103190.0,0.77253517]
["bitfinex-derivatives","BTCF0:USTF0",1747513251868,0.1967193,103200.0,103190.0,0.78679555]
["bitfinex-derivatives","BTCF0:USTF0",1747513252170,0.3767193,103200.0,103190.0,0.78679555]
["bitfinex-derivatives","BTCF0:USTF0",1747513253369,0.3767193,103200.0,103190.0,0.82375441]
["bitfinex-derivatives","BTCF0:USTF0",1747513254065,0.3767193,103200.0,103190.0,0.70145614]
["bitfinex-derivatives","BTCF0:USTF0",1747513255164,0.1967193,103200.0,103190.0,0.70145614]
["bitfinex-derivatives","BTCF0:USTF0",1747513255363,0.16582732,103200.0,103190.0,0.70145614]
["bitfinex-derivatives","BTCF0:USTF0",1747513256172,0.34582732,103200.0,103190.0,0.70145614]
["bitfinex-derivatives","BTCF0:USTF0",1747513256372,0.34582732,103200.0,103190.0,0.70339422]
["bitfinex-derivatives","BTCF0:USTF0",1747513257274,0.37842732,103200.0,103190.0,0.70339422]
["bitfinex-derivatives","BTCF0:USTF0",1747513257571,0.4073182,103200.0,103190.0,0.70339422]
["bitfinex-derivatives","BTCF0:USTF0",1747513258074,0.2273182,103200.0,103190.0,0.70339422]
["bitfinex-derivatives","BTCF0:USTF0",1747513258773,0.36237563,103220.0,103210.0,0.1936994]
["bitfinex-derivatives","BTCF0:USTF0",1747513258960,0.61915623,103220.0,103210.0,0.31599767]
["bitfinex-derivatives","BTCF0:USTF0",1747513259163,0.65075623,103220.0,103210.0,0.41199767]
["bitfinex-derivatives","BTCF0:USTF0",1747513259774,0.65075623,103220.0,103210.0,0.2896994]
["bitfinex-derivatives","BTCF0:USTF0",1747513260075,0.61915623,103220.0,103210.0,0.2896994]
["bitfinex-derivatives","BTCF0:USTF0",1747513260267,0.79915623,103220.0,103210.0,0.2896994]
["bitfinex-derivatives","BTCF0:USTF0",1747513260773,0.79915623,103220.0,103210.0,0.2906994]
["bitfinex-derivatives","BTCF0:USTF0",1747513260968,0.9546545,103220.0,103210.0,0.2906994]
["bitfinex-derivatives","BTCF0:USTF0",1747513261365,0.83235623,103220.0,103210.0,0.2906994]
["bitfinex-derivatives","BTCF0:USTF0",1747513261663,0.83235623,103220.0,103210.0,0.2916994]
["bitfinex-derivatives","BTCF0:USTF0",1747513261863,0.4699806,103220.0,103210.0,0.2916994]
["bitfinex-derivatives","BTCF0:USTF0",1747513263170,1.01705302,103220.0,103210.0,0.2278994]
["bitfinex-derivatives","BTCF0:USTF0",1747513263667,0.65625302,103220.0,103210.0,0.2278994]
["bitfinex-derivatives","BTCF0:USTF0",1747513263873,1.01705302,103220.0,103210.0,0.2278994]
["bitfinex-derivatives","BTCF0:USTF0",1747513264670,1.11705302,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747513264880,0.1936993,103210.0,103200.0,0.3229669]
["bitfinex-derivatives","BTCF0:USTF0",1747513265065,0.80417172,103210.0,103200.0,0.3229669]
["bitfinex-derivatives","BTCF0:USTF0",1747513265266,0.98417172,103210.0,103200.0,0.3229669]
["bitfinex-derivatives","BTCF0:USTF0",1747513265871,0.4370993,103210.0,103200.0,0.3229669]
["bitfinex-derivatives","BTCF0:USTF0",1747513266071,0.4370993,103210.0,103200.0,0.3540669]
["bitfinex-derivatives","BTCF0:USTF0",1747513268174,0.7978993,103210.0,103200.0,0.3229669]
["bitfinex-derivatives","BTCF0:USTF0",1747513268376,0.4370993,103210.0,103200.0,0.3229669]
["bitfinex-derivatives","BTCF0:USTF0",1747513269868,0.7978993,103210.0,103200.0,0.3229669]
["bitfinex-derivatives","BTCF0:USTF0",1747513270069,0.4370993,103210.0,103200.0,0.3229669]
["bitfinex-derivatives","BTCF0:USTF0",1747513270474,0.98417172,103210.0,103200.0,0.3229669]
["bitfinex-derivatives","BTCF0:USTF0",1747513270863,0.1937181,103200.0,103190.0,0.70454502]
["bitfinex-derivatives","BTCF0:USTF0",1747513271068,0.1937181,103200.0,103190.0,0.37524502]
["bitfinex-derivatives","BTCF0:USTF0",1747513271069,0.83429052,103200.0,103190.0,0.37524502]
["bitfinex-derivatives","BTCF0:USTF0",1747513271267,0.47349052,103200.0,103190.0,0.37524502]
["bitfinex-derivatives","BTCF0:USTF0",1747513272162,0.65349052,103200.0,103190.0,0.37524502]
["bitfinex-derivatives","BTCF0:USTF0",1747513272367,0.65349052,103200.0,103190.0,0.33828616]
["bitfinex-derivatives","BTCF0:USTF0",1747513272578,1.01429052,103200.0,103190.0,0.33828616]
["bitfinex-derivatives","BTCF0:USTF0",1747513272768,1.01429052,103200.0,103190.0,0.30678616]
["bitfinex-derivatives","BTCF0:USTF0",1747513273075,1.01429052,103200.0,103190.0,0.30878616]
["bitfinex-derivatives","BTCF0:USTF0",1747513273481,1.01429052,103200.0,103190.0,0.34188616]
["bitfinex-derivatives","BTCF0:USTF0",1747513275977,1.01429052,103200.0,103190.0,0.34081382]
["bitfinex-derivatives","BTCF0:USTF0",1747513276177,0.65349052,103200.0,103190.0,0.34081382]
["bitfinex-derivatives","BTCF0:USTF0",1747513276577,1.01429052,103200.0,103190.0,0.34081382]
["bitfinex-derivatives","BTCF0:USTF0",1747513277184,0.4672181,103200.0,103190.0,0.34081382]
["bitfinex-derivatives","BTCF0:USTF0",1747513277682,0.4672181,103200.0,103190.0,0.91918624]
["bitfinex-derivatives","BTCF0:USTF0",1747513277976,0.4672181,103200.0,103190.0,0.73291382]
["bitfinex-derivatives","BTCF0:USTF0",1747513278177,0.4672181,103200.0,103190.0,0.76401382]
["bitfinex-derivatives","BTCF0:USTF0",1747513281185,0.4672181,103200.0,103190.0,0.40321382]
["bitfinex-derivatives","BTCF0:USTF0",1747513281486,0.47266026,103200.0,103190.0,0.76401382]
["bitfinex-derivatives","BTCF0:USTF0",1747513281778,0.65893268,103200.0,103190.0,0.05022612]
["bitfinex-derivatives","BTCF0:USTF0",1747513281974,1.2060051,103200.0,103190.0,0.00393808]
["bitfinex-derivatives","BTCF0:USTF0",1747513282583,1.21589441,103200.0,103190.0,0.00393808]
["bitfinex-derivatives","BTCF0:USTF0",1747513283184,1.21589441,103200.0,103190.0,0.04089694]
["bitfinex-derivatives","BTCF0:USTF0",1747513284079,1.21589441,103200.0,103190.0,0.03989694]
["bitfinex-derivatives","BTCF0:USTF0",1747513284884,1.21589441,103200.0,103190.0,0.03889694]
["bitfinex-derivatives","BTCF0:USTF0",1747513285386,0.83790741,103200.0,103190.0,0.03889694]
["bitfinex-derivatives","BTCF0:USTF0",1747513285581,1.21045225,103200.0,103190.0,0.03889694]
["bitfinex-derivatives","BTCF0:USTF0",1747513286280,1.63313225,103200.0,103190.0,0.03889694]
["bitfinex-derivatives","BTCF0:USTF0",1747513287282,1.63313225,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747513287792,1.99393225,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747513288280,0.1937557,103180.0,103170.0,0.2906488]
["bitfinex-derivatives","BTCF0:USTF0",1747513288478,0.74082812,103180.0,103170.0,0.2829061]
["bitfinex-derivatives","BTCF0:USTF0",1747513288679,0.68550812,103180.0,103170.0,0.2244745]
["bitfinex-derivatives","BTCF0:USTF0",1747513288878,1.04630812,103180.0,103170.0,0.2244745]
["bitfinex-derivatives","BTCF0:USTF0",1747513289083,1.22630812,103180.0,103170.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747513289285,1.22630812,103180.0,103170.0,0.2244744]
["bitfinex-derivatives","BTCF0:USTF0",1747513289684,1.22630812,103180.0,103170.0,0.2304744]
["bitfinex-derivatives","BTCF0:USTF0",1747513289883,0.8287557,103180.0,103170.0,0.2304744]
["bitfinex-derivatives","BTCF0:USTF0",1747513290081,0.83502812,103180.0,103170.0,0.2304744]
["bitfinex-derivatives","BTCF0:USTF0",1747513290884,1.04630812,103180.0,103170.0,0.2304744]
["bitfinex-derivatives","BTCF0:USTF0",1747513291084,1.22630812,103180.0,103170.0,0.2304744]
["bitfinex-derivatives","BTCF0:USTF0",1747513292086,1.04630812,103180.0,103170.0,0.2624744]
["bitfinex-derivatives","BTCF0:USTF0",1747513292390,0.2575557,103180.0,103170.0,0.2956744]
["bitfinex-derivatives","BTCF0:USTF0",1747513292686,0.1937557,103180.0,103170.0,0.48194682]
["bitfinex-derivatives","BTCF0:USTF0",1747513293091,0.1937557,103180.0,103170.0,1.02274682]
["bitfinex-derivatives","BTCF0:USTF0",1747513293479,0.434463,103190.0,103180.0,0.1937557]
["bitfinex-derivatives","BTCF0:USTF0",1747513293680,0.434463,103190.0,103180.0,0.2573557]
["bitfinex-derivatives","BTCF0:USTF0",1747513294179,0.80073542,103190.0,103180.0,0.2573557]
["bitfinex-derivatives","BTCF0:USTF0",1747513294686,1.16153542,103190.0,103180.0,0.2583557]
["bitfinex-derivatives","BTCF0:USTF0",1747513295186,0.98153542,103190.0,103180.0,0.2583557]
["bitfinex-derivatives","BTCF0:USTF0",1747513295387,0.62073542,103190.0,103180.0,0.2583557]
["bitfinex-derivatives","BTCF0:USTF0",1747513295583,0.434463,103190.0,103180.0,0.2583557]
["bitfinex-derivatives","BTCF0:USTF0",1747513296287,0.434463,103190.0,103180.0,0.80642812]
["bitfinex-derivatives","BTCF0:USTF0",1747513296288,0.3737369,103190.0,103180.0,0.80642812]
["bitfinex-derivatives","BTCF0:USTF0",1747513296480,0.3737369,103190.0,103180.0,0.6201557]
["bitfinex-derivatives","BTCF0:USTF0",1747513296991,0.4047369,103190.0,103180.0,0.6201557]
["bitfinex-derivatives","BTCF0:USTF0",1747513297189,0.2247369,103190.0,103180.0,0.6201557]
["bitfinex-derivatives","BTCF0:USTF0",1747513299492,0.6666632,103200.0,103190.0,0.1937369]
["bitfinex-derivatives","BTCF0:USTF0",1747513299683,0.6984632,103200.0,103190.0,0.2891369]
["bitfinex-derivatives","BTCF0:USTF0",1747513299884,0.6670632,103200.0,103190.0,0.30400623]
["bitfinex-derivatives","BTCF0:USTF0",1747513300186,0.2759632,103200.0,103190.0,0.30400623]
["bitfinex-derivatives","BTCF0:USTF0",1747513300489,0.1957182,103200.0,103190.0,0.66480623]
["bitfinex-derivatives","BTCF0:USTF0",1747513300686,0.002,103200.0,103190.0,0.85107865]
["bitfinex-derivatives","BTCF0:USTF0",1747513301089,0.1957182,103200.0,103190.0,0.66480623]
["bitfinex-derivatives","BTCF0:USTF0",1747513301285,0.1957182,103200.0,103190.0,0.67457093]
["bitfinex-derivatives","BTCF0:USTF0",1747513301482,0.1957182,103200.0,103190.0,0.71298394]
["bitfinex-derivatives","BTCF0:USTF0",1747513301680,0.1957182,103200.0,103190.0,0.09464704]
["bitfinex-derivatives","BTCF0:USTF0",1747513301681,0.77339062,103200.0,103190.0,0.09464704]
["bitfinex-derivatives","BTCF0:USTF0",1747513301891,0.80649062,103200.0,103190.0,0.28838394]
["bitfinex-derivatives","BTCF0:USTF0",1747513302089,0.8002182,103200.0,103190.0,0.28838394]
["bitfinex-derivatives","BTCF0:USTF0",1747513302294,0.98649062,103200.0,103190.0,0.28838394]
["bitfinex-derivatives","BTCF0:USTF0",1747513303089,0.98649062,103200.0,103190.0,0.24020623]
["bitfinex-derivatives","BTCF0:USTF0",1747513305291,0.98649062,103200.0,103190.0,0.2253369]
["bitfinex-derivatives","BTCF0:USTF0",1747513306401,1.17276304,103200.0,103190.0,0.2253369]
["bitfinex-derivatives","BTCF0:USTF0",1747513306591,0.98649062,103200.0,103190.0,0.2253369]
["bitfinex-derivatives","BTCF0:USTF0",1747513306894,1.20485278,103200.0,103190.0,0.2253369]
["bitfinex-derivatives","BTCF0:USTF0",1747513307091,1.23645278,103200.0,103190.0,0.2253369]
["bitfinex-derivatives","BTCF0:USTF0",1747513307694,1.23101062,103200.0,103190.0,0.2253369]
["bitfinex-derivatives","BTCF0:USTF0",1747513312999,0.87021062,103200.0,103190.0,0.2253369]
["bitfinex-derivatives","BTCF0:USTF0",1747513313298,1.23101062,103200.0,103190.0,0.2253369]
["bitfinex-derivatives","BTCF0:USTF0",1747513313499,1.38229895,103200.0,103190.0,0.2253369]
["bitfinex-derivatives","BTCF0:USTF0",1747513314998,1.02149895,103200.0,103190.0,0.2253369]
["bitfinex-derivatives","BTCF0:USTF0",1747513315296,1.38229895,103200.0,103190.0,0.2253369]
["bitfinex-derivatives","BTCF0:USTF0",1747513316502,1.02149895,103200.0,103190.0,0.2253369]
["bitfinex-derivatives","BTCF0:USTF0",1747513316803,1.38229895,103200.0,103190.0,0.2253369]
["bitfinex-derivatives","BTCF0:USTF0",1747513317699,1.16937895,103200.0,103190.0,0.2253369]
["bitfinex-derivatives","BTCF0:USTF0",1747513318193,1.16937895,103200.0,103190.0,0.2557369]
["bitfinex-derivatives","BTCF0:USTF0",1747513318194,0.80310653,103200.0,103190.0,0.2557369]
["bitfinex-derivatives","BTCF0:USTF0",1747513318393,0.80310653,103200.0,103190.0,0.2868369]
["bitfinex-derivatives","BTCF0:USTF0",1747513318799,0.80310653,103200.0,103190.0,0.30168251]
["bitfinex-derivatives","BTCF0:USTF0",1747513319001,0.77000653,103200.0,103190.0,0.30168251]
["bitfinex-derivatives","BTCF0:USTF0",1747513319203,0.80090653,103200.0,103190.0,0.30168251]
["bitfinex-derivatives","BTCF0:USTF0",1747513320499,0.98717895,103200.0,103190.0,0.30168251]
["bitfinex-derivatives","BTCF0:USTF0",1747513320803,0.98717895,103200.0,103190.0,0.27058251]
["bitfinex-derivatives","BTCF0:USTF0",1747513321194,0.62637895,103200.0,103190.0,0.27058251]
["bitfinex-derivatives","BTCF0:USTF0",1747513321505,0.98717895,103200.0,103190.0,0.27058251]
["bitfinex-derivatives","BTCF0:USTF0",1747513322206,0.98717895,103200.0,103190.0,0.24018251]
["bitfinex-derivatives","BTCF0:USTF0",1747513323301,0.98717895,103200.0,103190.0,0.27118251]
["bitfinex-derivatives","BTCF0:USTF0",1747513327198,1.16717895,103200.0,103190.0,0.27118251]
["bitfinex-derivatives","BTCF0:USTF0",1747513328792,1.16717895,103200.0,103190.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747513328793,1.35345137,103200.0,103190.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747513328997,1.35889353,103200.0,103190.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747513329304,1.57121353,103200.0,103190.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747513329605,1.57121353,103200.0,103190.0,0.2253369]
["bitfinex-derivatives","BTCF0:USTF0",1747513329996,1.38494111,103200.0,103190.0,0.2253369]
["bitfinex-derivatives","BTCF0:USTF0",1747513330299,1.38494111,103200.0,103190.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747513330498,1.57121353,103200.0,103190.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747513330702,0.1937369,103190.0,103180.0,0.32757126]
["bitfinex-derivatives","BTCF0:USTF0",1747513330902,0.83800932,103190.0,103180.0,0.35987126]
["bitfinex-derivatives","BTCF0:USTF0",1747513331102,1.01800932,103190.0,103180.0,0.35987126]
["bitfinex-derivatives","BTCF0:USTF0",1747513331806,1.01800932,103190.0,103180.0,0.36087126]
["bitfinex-derivatives","BTCF0:USTF0",1747513332002,1.01800932,103190.0,103180.0,0.41023279]
["bitfinex-derivatives","BTCF0:USTF0",1747513332609,1.01800932,103190.0,103180.0,0.44223279]
["bitfinex-derivatives","BTCF0:USTF0",1747513332804,0.65720932,103190.0,103180.0,0.44223279]
["bitfinex-derivatives","BTCF0:USTF0",1747513333210,1.01800932,103190.0,103180.0,0.44223279]
["bitfinex-derivatives","BTCF0:USTF0",1747513333505,0.65720932,103190.0,103180.0,0.44223279]
["bitfinex-derivatives","BTCF0:USTF0",1747513333711,1.01800932,103190.0,103180.0,0.44223279]
["bitfinex-derivatives","BTCF0:USTF0",1747513334206,0.65720932,103190.0,103180.0,0.44223279]
["bitfinex-derivatives","BTCF0:USTF0",1747513334412,1.01800932,103190.0,103180.0,0.44223279]
["bitfinex-derivatives","BTCF0:USTF0",1747513335913,0.4709369,103190.0,103180.0,0.44223279]
["bitfinex-derivatives","BTCF0:USTF0",1747513336102,1.01800932,103190.0,103180.0,0.47383279]
["bitfinex-derivatives","BTCF0:USTF0",1747513336307,0.83800932,103190.0,103180.0,0.47383279]
["bitfinex-derivatives","BTCF0:USTF0",1747513336718,0.47720932,103190.0,103180.0,0.47383279]
["bitfinex-derivatives","BTCF0:USTF0",1747513336918,0.85311863,103200.0,103190.0,0.1937369]
["bitfinex-derivatives","BTCF0:USTF0",1747513337212,0.88561863,103200.0,103190.0,0.2891369]
["bitfinex-derivatives","BTCF0:USTF0",1747513337406,1.13439105,103200.0,103190.0,0.2891369]
["bitfinex-derivatives","BTCF0:USTF0",1747513338621,1.13439105,103200.0,103190.0,0.2587369]
["bitfinex-derivatives","BTCF0:USTF0",1747513338915,0.94811863,103200.0,103190.0,0.2587369]
["bitfinex-derivatives","BTCF0:USTF0",1747513339219,1.13439105,103200.0,103190.0,0.29457906]
["bitfinex-derivatives","BTCF0:USTF0",1747513341619,0.51408833,103200.0,103190.0,0.29457906]
["bitfinex-derivatives","BTCF0:USTF0",1747513341814,0.70780653,103200.0,103190.0,0.48085148]
["bitfinex-derivatives","BTCF0:USTF0",1747513342010,0.70780653,103200.0,103190.0,0.29457906]
["bitfinex-derivatives","BTCF0:USTF0",1747513342211,0.70780653,103200.0,103190.0,0.47457906]
["bitfinex-derivatives","BTCF0:USTF0",1747513343011,0.70780653,103200.0,103190.0,0.53719878]
["bitfinex-derivatives","BTCF0:USTF0",1747513343208,0.51408833,103200.0,103190.0,0.7234712]
["bitfinex-derivatives","BTCF0:USTF0",1747513344221,0.51408833,103200.0,103190.0,0.76043006]
["bitfinex-derivatives","BTCF0:USTF0",1747513344425,0.15328833,103200.0,103190.0,1.64365406]
["bitfinex-derivatives","BTCF0:USTF0",1747513345223,0.15328833,103200.0,103190.0,1.64465406]
["bitfinex-derivatives","BTCF0:USTF0",1747513346725,1.02729633,103220.0,103210.0,0.1936994]
["bitfinex-derivatives","BTCF0:USTF0",1747513346923,1.05919633,103220.0,103210.0,0.1936994]
["bitfinex-derivatives","BTCF0:USTF0",1747513347122,1.05919633,103220.0,103210.0,0.2911994]
["bitfinex-derivatives","BTCF0:USTF0",1747513347317,0.81707563,103220.0,103210.0,0.2911994]
["bitfinex-derivatives","BTCF0:USTF0",1747513347518,0.36237563,103220.0,103210.0,0.47747182]
["bitfinex-derivatives","BTCF0:USTF0",1747513347723,0.36237563,103220.0,103210.0,0.68971182]
["bitfinex-derivatives","BTCF0:USTF0",1747513348022,0.36637563,103220.0,103210.0,0.95016522]
["bitfinex-derivatives","BTCF0:USTF0",1747513348226,0.36637563,103220.0,103210.0,1.31096522]
["bitfinex-derivatives","BTCF0:USTF0",1747513350124,0.184,103220.0,103210.0,1.31096522]
["bitfinex-derivatives","BTCF0:USTF0",1747513350322,0.182,103220.0,103210.0,1.31096522]
["bitfinex-derivatives","BTCF0:USTF0",1747513350526,0.3736807,103220.0,103210.0,1.1246928]
["bitfinex-derivatives","BTCF0:USTF0",1747513350722,0.3736807,103220.0,103210.0,0.7003328]
["bitfinex-derivatives","BTCF0:USTF0",1747513350923,0.4367807,103220.0,103210.0,0.2752328]
["bitfinex-derivatives","BTCF0:USTF0",1747513351116,0.62305312,103220.0,103210.0,0.2752328]
["bitfinex-derivatives","BTCF0:USTF0",1747513351316,0.4367807,103220.0,103210.0,0.2772328]
["bitfinex-derivatives","BTCF0:USTF0",1747513351721,0.62305312,103220.0,103210.0,0.2772328]
["bitfinex-derivatives","BTCF0:USTF0",1747513351921,0.62305312,103220.0,103210.0,0.2288994]
["bitfinex-derivatives","BTCF0:USTF0",1747513352632,0.4367807,103220.0,103210.0,0.2288994]
["bitfinex-derivatives","BTCF0:USTF0",1747513352826,0.62305312,103220.0,103210.0,0.2288994]
["bitfinex-derivatives","BTCF0:USTF0",1747513353333,0.98385312,103220.0,103210.0,0.2278994]
["bitfinex-derivatives","BTCF0:USTF0",1747513353724,0.98385312,103220.0,103210.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1747513354326,0.98929528,103220.0,103210.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1747513355435,0.1936993,103210.0,103200.0,0.32751686]
["bitfinex-derivatives","BTCF0:USTF0",1747513355726,0.83347172,103210.0,103200.0,0.37811686]
["bitfinex-derivatives","BTCF0:USTF0",1747513356237,1.01347172,103210.0,103200.0,0.37811686]
["bitfinex-derivatives","BTCF0:USTF0",1747513356621,1.01347172,103210.0,103200.0,0.37911686]
["bitfinex-derivatives","BTCF0:USTF0",1747513356931,1.01347172,103210.0,103200.0,0.38011686]
["bitfinex-derivatives","BTCF0:USTF0",1747513357931,1.01347172,103210.0,103200.0,0.28126256]
["bitfinex-derivatives","BTCF0:USTF0",1747513358233,1.01347172,103210.0,103200.0,0.28127696]
["bitfinex-derivatives","BTCF0:USTF0",1747513359332,1.01347172,103210.0,103200.0,0.2443181]
["bitfinex-derivatives","BTCF0:USTF0",1747513359926,0.8271993,103210.0,103200.0,0.2443181]
["bitfinex-derivatives","BTCF0:USTF0",1747513360131,0.4663993,103210.0,103200.0,0.2443181]
["bitfinex-derivatives","BTCF0:USTF0",1747513360723,0.4663994,103210.0,103200.0,0.82159052]
["bitfinex-derivatives","BTCF0:USTF0",1747513360923,0.4663994,103210.0,103200.0,0.6683181]
["bitfinex-derivatives","BTCF0:USTF0",1747513363631,0.2727,103210.0,103200.0,0.6683181]
["bitfinex-derivatives","BTCF0:USTF0",1747513363834,0.2104,103210.0,103200.0,0.85459052]
["bitfinex-derivatives","BTCF0:USTF0",1747513364929,0.2104,103210.0,103200.0,1.27847052]
["bitfinex-derivatives","BTCF0:USTF0",1747513365134,0.18,103210.0,103200.0,1.27847052]
["bitfinex-derivatives","BTCF0:USTF0",1747513365934,0.18,103210.0,103200.0,1.32673121]
["bitfinex-derivatives","BTCF0:USTF0",1747513366128,0.00544216,103220.0,103210.0,0.1936994]
["bitfinex-derivatives","BTCF0:USTF0",1747513366435,0.00544216,103220.0,103210.0,0.80567182]
["bitfinex-derivatives","BTCF0:USTF0",1747513367228,0.37912276,103220.0,103210.0,0.80667182]
["bitfinex-derivatives","BTCF0:USTF0",1747513367429,0.24604216,103220.0,103210.0,0.80667182]
["bitfinex-derivatives","BTCF0:USTF0",1747513367830,0.43972276,103220.0,103210.0,0.80667182]
["bitfinex-derivatives","BTCF0:USTF0",1747513368036,0.43972276,103220.0,103210.0,0.6213994]
["bitfinex-derivatives","BTCF0:USTF0",1747513369035,0.24604216,103220.0,103210.0,0.6213994]
["bitfinex-derivatives","BTCF0:USTF0",1747513369235,0.24604216,103220.0,103210.0,0.66966132]
["bitfinex-derivatives","BTCF0:USTF0",1747513370339,0.24604216,103220.0,103210.0,0.70662018]
["bitfinex-derivatives","BTCF0:USTF0",1747513370531,0.21594216,103220.0,103210.0,0.70662018]
["bitfinex-derivatives","BTCF0:USTF0",1747513372632,0.24814216,103220.0,103210.0,0.73992018]
["bitfinex-derivatives","BTCF0:USTF0",1747513372839,0.27934216,103220.0,103210.0,0.73992018]
["bitfinex-derivatives","BTCF0:USTF0",1747513373442,0.47302276,103220.0,103210.0,0.73992018]
["bitfinex-derivatives","BTCF0:USTF0",1747513373642,0.27934216,103220.0,103210.0,0.73992018]
["bitfinex-derivatives","BTCF0:USTF0",1747513377345,0.27934216,103220.0,103210.0,0.9261926]
["bitfinex-derivatives","BTCF0:USTF0",1747513378753,0.47302276,103220.0,103210.0,0.9261926]
["bitfinex-derivatives","BTCF0:USTF0",1747513379048,0.47302276,103220.0,103210.0,0.73992018]
["bitfinex-derivatives","BTCF0:USTF0",1747513379251,0.27934216,103220.0,103210.0,0.73992018]
["bitfinex-derivatives","BTCF0:USTF0",1747513380249,0.47302276,103220.0,103210.0,0.73992018]
["bitfinex-derivatives","BTCF0:USTF0",1747513380450,0.47302276,103220.0,103210.0,0.95124018]
["bitfinex-derivatives","BTCF0:USTF0",1747513381552,0.65929518,103220.0,103210.0,0.67332018]
["bitfinex-derivatives","BTCF0:USTF0",1747513381938,0.47302276,103220.0,103210.0,0.67332018]
["bitfinex-derivatives","BTCF0:USTF0",1747513382142,0.47302276,103220.0,103210.0,0.31252018]
["bitfinex-derivatives","BTCF0:USTF0",1747513382551,0.27934216,103220.0,103210.0,0.31252018]
["bitfinex-derivatives","BTCF0:USTF0",1747513382749,0.27934216,103220.0,103210.0,0.34282018]
["bitfinex-derivatives","BTCF0:USTF0",1747513382942,0.27934216,103220.0,103210.0,0.73362018]
["bitfinex-derivatives","BTCF0:USTF0",1747513383447,0.27934216,103220.0,103210.0,0.9198926]
["bitfinex-derivatives","BTCF0:USTF0",1747513383643,0.21594216,103220.0,103210.0,0.9198926]
["bitfinex-derivatives","BTCF0:USTF0",1747513383844,0.21594216,103220.0,103210.0,1.3430126]
["bitfinex-derivatives","BTCF0:USTF0",1747513384039,0.18544216,103220.0,103210.0,1.3430126]
["bitfinex-derivatives","BTCF0:USTF0",1747513384855,0.18544216,103220.0,103210.0,1.15674018]
["bitfinex-derivatives","BTCF0:USTF0",1747513385053,0.44162276,103220.0,103210.0,0.73362018]
["bitfinex-derivatives","BTCF0:USTF0",1747513385647,0.44162276,103220.0,103210.0,0.77887394]
["bitfinex-derivatives","BTCF0:USTF0",1747513387248,0.47162276,103220.0,103210.0,0.77887394]
["bitfinex-derivatives","BTCF0:USTF0",1747513387851,0.47162276,103220.0,103210.0,1.20175394]
["bitfinex-derivatives","BTCF0:USTF0",1747513388052,0.27794216,103220.0,103210.0,1.20175394]
["bitfinex-derivatives","BTCF0:USTF0",1747513390955,0.27794216,103220.0,103210.0,1.16479508]
["bitfinex-derivatives","BTCF0:USTF0",1747513391753,0.47162276,103220.0,103210.0,0.89337508]
["bitfinex-derivatives","BTCF0:USTF0",1747513391953,0.47162276,103220.0,103210.0,0.68161508]
["bitfinex-derivatives","BTCF0:USTF0",1747513392454,0.47162276,103220.0,103210.0,0.32081508]
["bitfinex-derivatives","BTCF0:USTF0",1747513395763,0.47162276,103220.0,103210.0,0.37017092]
["bitfinex-derivatives","BTCF0:USTF0",1747513398263,0.27794216,103220.0,103210.0,0.37017092]
["bitfinex-derivatives","BTCF0:USTF0",1747513398650,0.47162276,103220.0,103210.0,0.37017092]
["bitfinex-derivatives","BTCF0:USTF0",1747513404870,0.65789518,103220.0,103210.0,0.37017092]
["bitfinex-derivatives","BTCF0:USTF0",1747513405072,0.47162276,103220.0,103210.0,0.37017092]
["bitfinex-derivatives","BTCF0:USTF0",1747513407969,0.65789518,103220.0,103210.0,0.37017092]
["bitfinex-derivatives","BTCF0:USTF0",1747513408175,1.01869518,103220.0,103210.0,0.37017092]
["bitfinex-derivatives","BTCF0:USTF0",1747513409066,1.01869518,103220.0,103210.0,0.32491716]
["bitfinex-derivatives","BTCF0:USTF0",1747513409275,0.95468134,103220.0,103210.0,0.32491716]
["bitfinex-derivatives","BTCF0:USTF0",1747513409477,0.59388134,103220.0,103210.0,0.32491716]
["bitfinex-derivatives","BTCF0:USTF0",1747513409773,0.95468134,103220.0,103210.0,0.32491716]
["bitfinex-derivatives","BTCF0:USTF0",1747513411576,0.95468134,103220.0,103210.0,0.31255462]
["bitfinex-derivatives","BTCF0:USTF0",1747513413672,0.95468134,103220.0,103210.0,0.2642927]
["bitfinex-derivatives","BTCF0:USTF0",1747513415082,0.59388134,103220.0,103210.0,0.2642927]
["bitfinex-derivatives","BTCF0:USTF0",1747513416682,0.47162276,103220.0,103210.0,0.2642927]
["bitfinex-derivatives","BTCF0:USTF0",1747513416879,0.47162276,103220.0,103210.0,0.2272994]
["bitfinex-derivatives","BTCF0:USTF0",1747513417382,0.47162276,103220.0,103210.0,0.2580994]
["bitfinex-derivatives","BTCF0:USTF0",1747513417576,0.47162276,103220.0,103210.0,0.2272994]
["bitfinex-derivatives","BTCF0:USTF0",1747513417577,0.59388134,103220.0,103210.0,0.2272994]
["bitfinex-derivatives","BTCF0:USTF0",1747513422686,0.59388134,103220.0,103210.0,0.2642927]
["bitfinex-derivatives","BTCF0:USTF0",1747513426988,0.47162276,103220.0,103210.0,0.2642927]
["bitfinex-derivatives","BTCF0:USTF0",1747513427188,0.95468134,103220.0,103210.0,0.2961927]
["bitfinex-derivatives","BTCF0:USTF0",1747513428583,0.95468134,103220.0,103210.0,0.2642927]
["bitfinex-derivatives","BTCF0:USTF0",1747513428784,0.59388134,103220.0,103210.0,0.2642927]
["bitfinex-derivatives","BTCF0:USTF0",1747513428986,0.95468134,103220.0,103210.0,0.2642927]
["bitfinex-derivatives","BTCF0:USTF0",1747513430391,0.95468134,103220.0,103210.0,0.31268144]
["bitfinex-derivatives","BTCF0:USTF0",1747513432583,0.59388134,103220.0,103210.0,0.31268144]
["bitfinex-derivatives","BTCF0:USTF0",1747513435289,0.59388134,103220.0,103210.0,0.37518144]
["bitfinex-derivatives","BTCF0:USTF0",1747513441498,0.27794216,103220.0,103210.0,0.37518144]
["bitfinex-derivatives","BTCF0:USTF0",1747513441801,0.18544216,103220.0,103210.0,1.27864002]
["bitfinex-derivatives","BTCF0:USTF0",1747513442885,0.18544216,103220.0,103210.0,1.32389378]
["bitfinex-derivatives","BTCF0:USTF0",1747513445901,0.18544216,103220.0,103210.0,1.27864002]
["bitfinex-derivatives","BTCF0:USTF0",1747513448093,0.18544216,103220.0,103210.0,1.06844002]
["bitfinex-derivatives","BTCF0:USTF0",1747513448299,0.18544216,103220.0,103210.0,1.27860002]
["bitfinex-derivatives","BTCF0:USTF0",1747513449200,0.37912276,103220.0,103210.0,1.27860002]
["bitfinex-derivatives","BTCF0:USTF0",1747513449398,0.21614216,103220.0,103210.0,0.85824002]
["bitfinex-derivatives","BTCF0:USTF0",1747513449600,0.47412276,103220.0,103210.0,0.85824002]
["bitfinex-derivatives","BTCF0:USTF0",1747513450291,0.47412276,103220.0,103210.0,0.73598144]
["bitfinex-derivatives","BTCF0:USTF0",1747513450497,0.47412276,103220.0,103210.0,0.90759586]
["bitfinex-derivatives","BTCF0:USTF0",1747513450698,0.47412276,103220.0,103210.0,1.32795586]
["bitfinex-derivatives","BTCF0:USTF0",1747513451596,0.28044216,103220.0,103210.0,1.32795586]
["bitfinex-derivatives","BTCF0:USTF0",1747513451804,0.47412276,103220.0,103210.0,1.32795586]
["bitfinex-derivatives","BTCF0:USTF0",1747513452104,0.47412276,103220.0,103210.0,0.99553728]
["bitfinex-derivatives","BTCF0:USTF0",1747513452306,0.47412276,103220.0,103210.0,1.20569728]
["bitfinex-derivatives","BTCF0:USTF0",1747513452490,0.59638134,103220.0,103210.0,0.75283728]
["bitfinex-derivatives","BTCF0:USTF0",1747513452694,0.95718134,103220.0,103210.0,0.36203728]
["bitfinex-derivatives","BTCF0:USTF0",1747513453309,0.59638134,103220.0,103210.0,0.36203728]
["bitfinex-derivatives","BTCF0:USTF0",1747513454099,0.59638134,103220.0,103210.0,0.31364854]
["bitfinex-derivatives","BTCF0:USTF0",1747513457312,0.59638134,103220.0,103210.0,0.2642927]
["bitfinex-derivatives","BTCF0:USTF0",1747513457499,0.95718134,103220.0,103210.0,0.2642927]
["bitfinex-derivatives","BTCF0:USTF0",1747513457810,0.59638134,103220.0,103210.0,0.2642927]
["bitfinex-derivatives","BTCF0:USTF0",1747513458508,0.95718134,103220.0,103210.0,0.2642927]
["bitfinex-derivatives","BTCF0:USTF0",1747513459603,0.59638134,103220.0,103210.0,0.2642927]
["bitfinex-derivatives","BTCF0:USTF0",1747513466612,0.47412276,103220.0,103210.0,0.2642927]
["bitfinex-derivatives","BTCF0:USTF0",1747513466813,0.95718134,103220.0,103210.0,0.2642927]
["bitfinex-derivatives","BTCF0:USTF0",1747513467117,0.59638134,103220.0,103210.0,0.2642927]
["bitfinex-derivatives","BTCF0:USTF0",1747513467818,0.95718134,103220.0,103210.0,0.2642927]
["bitfinex-derivatives","BTCF0:USTF0",1747513468018,0.95718134,103220.0,103210.0,0.0389933]
["bitfinex-derivatives","BTCF0:USTF0",1747513468019,1.07943992,103220.0,103210.0,0.0389933]
["bitfinex-derivatives","BTCF0:USTF0",1747513469821,1.28955992,103220.0,103210.0,0.0389933]
["bitfinex-derivatives","BTCF0:USTF0",1747513470219,1.28955992,103220.0,103210.0,0.0379933]
["bitfinex-derivatives","BTCF0:USTF0",1747513470818,0.1936994,103210.0,103200.0,0.3217668]
["bitfinex-derivatives","BTCF0:USTF0",1747513471020,0.77195798,103210.0,103200.0,0.3217668]
["bitfinex-derivatives","BTCF0:USTF0",1747513471221,0.95195798,103210.0,103200.0,0.3217668]
["bitfinex-derivatives","BTCF0:USTF0",1747513472020,0.95195798,103210.0,103200.0,0.3227668]
["bitfinex-derivatives","BTCF0:USTF0",1747513472823,0.95195798,103210.0,103200.0,0.3237668]
["bitfinex-derivatives","BTCF0:USTF0",1747513474916,0.95195798,103210.0,103200.0,0.3227668]
["bitfinex-derivatives","BTCF0:USTF0",1747513476031,0.95740014,103210.0,103200.0,0.3227668]
["bitfinex-derivatives","BTCF0:USTF0",1747513476332,0.95740014,103210.0,103200.0,0.3217668]
["bitfinex-derivatives","BTCF0:USTF0",1747513476625,0.95740014,103210.0,103200.0,0.2733378]
["bitfinex-derivatives","BTCF0:USTF0",1747513476820,0.95740014,103210.0,103200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747513477020,0.95740014,103210.0,103200.0,0.2249182]
["bitfinex-derivatives","BTCF0:USTF0",1747513477220,0.1937182,103200.0,103190.0,0.4233398]
["bitfinex-derivatives","BTCF0:USTF0",1747513477420,0.41267678,103200.0,103190.0,0.4742398]
["bitfinex-derivatives","BTCF0:USTF0",1747513478027,0.2904182,103200.0,103190.0,0.4742398]
["bitfinex-derivatives","BTCF0:USTF0",1747513478228,0.59267678,103200.0,103190.0,0.4742398]
["bitfinex-derivatives","BTCF0:USTF0",1747513478431,0.59267678,103200.0,103190.0,0.4752398]
["bitfinex-derivatives","BTCF0:USTF0",1747513479927,0.59267678,103200.0,103190.0,0.4762398]
["bitfinex-derivatives","BTCF0:USTF0",1747513482531,0.59267678,103200.0,103190.0,0.4392465]
["bitfinex-derivatives","BTCF0:USTF0",1747513482731,1.07573536,103200.0,103190.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1747513483632,0.95347678,103200.0,103190.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1747513483930,1.07573536,103200.0,103190.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1747513484528,0.95347678,103200.0,103190.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1747513485832,0.59267678,103200.0,103190.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1747513486033,0.95347678,103200.0,103190.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1747513487033,0.59267678,103200.0,103190.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1747513487229,0.95347678,103200.0,103190.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1747513488035,0.59267678,103200.0,103190.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1747513490332,0.95891894,103200.0,103190.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1747513490937,1.08117752,103200.0,103190.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1747513491239,1.08117752,103200.0,103190.0,0.0491244]
["bitfinex-derivatives","BTCF0:USTF0",1747513491537,1.08117752,103200.0,103190.0,0.2428613]
["bitfinex-derivatives","BTCF0:USTF0",1747513491933,1.08117752,103200.0,103190.0,0.0491244]
["bitfinex-derivatives","BTCF0:USTF0",1747513492133,1.08117752,103200.0,103190.0,0.2428613]
["bitfinex-derivatives","BTCF0:USTF0",1747513493236,1.29121752,103200.0,103190.0,0.2418613]
["bitfinex-derivatives","BTCF0:USTF0",1747513493437,1.29121752,103200.0,103190.0,0.2408613]
["bitfinex-derivatives","BTCF0:USTF0",1747513493738,1.30089863,103200.0,103190.0,0.2408613]
["bitfinex-derivatives","BTCF0:USTF0",1747513497438,1.30089863,103200.0,103190.0,0.0471244]
["bitfinex-derivatives","BTCF0:USTF0",1747513497632,1.30089863,103200.0,103190.0,0.03283808]
["bitfinex-derivatives","BTCF0:USTF0",1747513499838,1.30089863,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747513500343,0.1937369,103190.0,103180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747513500537,1.10289406,103190.0,103180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747513501135,1.16063548,103190.0,103180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747513501542,1.16063548,103190.0,103180.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747513502446,1.16063548,103190.0,103180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747513504040,0.1937557,103180.0,103170.0,0.0369933]
["bitfinex-derivatives","BTCF0:USTF0",1747513504242,1.22881144,103180.0,103170.0,0.0692933]
["bitfinex-derivatives","BTCF0:USTF0",1747513504741,1.54347686,103180.0,103170.0,0.0369933]
["bitfinex-derivatives","BTCF0:USTF0",1747513504944,0.1937745,103170.0,103160.0,0.08165584]
["bitfinex-derivatives","BTCF0:USTF0",1747513505149,0.98007308,103170.0,103160.0,0.08165584]
["bitfinex-derivatives","BTCF0:USTF0",1747513506043,1.10233166,103170.0,103160.0,0.04935584]
["bitfinex-derivatives","BTCF0:USTF0",1747513506247,0.1937933,103160.0,103150.0,0.09738764]
["bitfinex-derivatives","BTCF0:USTF0",1747513506460,1.07159046,103160.0,103150.0,0.09738764]
["bitfinex-derivatives","BTCF0:USTF0",1747513506647,1.07159046,103160.0,103150.0,0.09593364]
["bitfinex-derivatives","BTCF0:USTF0",1747513506848,1.07159046,103160.0,103150.0,0.28974574]
["bitfinex-derivatives","BTCF0:USTF0",1747513507145,1.12933188,103160.0,103150.0,0.28974574]
["bitfinex-derivatives","BTCF0:USTF0",1747513507344,1.25159046,103160.0,103150.0,0.28974564]
["bitfinex-derivatives","BTCF0:USTF0",1747513507546,1.25159046,103160.0,103150.0,0.09593364]
["bitfinex-derivatives","BTCF0:USTF0",1747513507746,1.25159046,103160.0,103150.0,0.10093364]
["bitfinex-derivatives","BTCF0:USTF0",1747513507946,1.25159046,103160.0,103150.0,0.29474564]
["bitfinex-derivatives","BTCF0:USTF0",1747513508141,0.91925188,103160.0,103150.0,0.29474564]
["bitfinex-derivatives","BTCF0:USTF0",1747513508347,1.2171533,103160.0,103150.0,0.29474564]
["bitfinex-derivatives","BTCF0:USTF0",1747513508550,0.7969933,103160.0,103150.0,0.32794564]
["bitfinex-derivatives","BTCF0:USTF0",1747513508752,0.7969933,103160.0,103150.0,0.33394564]
["bitfinex-derivatives","BTCF0:USTF0",1747513508951,0.91925188,103160.0,103150.0,0.33394564]
["bitfinex-derivatives","BTCF0:USTF0",1747513509451,1.12937188,103160.0,103150.0,0.33394564]
["bitfinex-derivatives","BTCF0:USTF0",1747513510858,1.12937188,103160.0,103150.0,0.27225083]
["bitfinex-derivatives","BTCF0:USTF0",1747513514751,0.5708,103160.0,103150.0,0.27225083]
["bitfinex-derivatives","BTCF0:USTF0",1747513514942,0.7345933,103160.0,103150.0,0.39450941]
["bitfinex-derivatives","BTCF0:USTF0",1747513515148,0.85685188,103160.0,103150.0,0.27225083]
["bitfinex-derivatives","BTCF0:USTF0",1747513515547,0.7345933,103160.0,103150.0,0.27225083]
["bitfinex-derivatives","BTCF0:USTF0",1747513515844,0.18,103160.0,103150.0,0.39450941]
["bitfinex-derivatives","BTCF0:USTF0",1747513516051,0.18,103160.0,103150.0,0.75530941]
["bitfinex-derivatives","BTCF0:USTF0",1747513517251,0.1301,103160.0,103150.0,1.1503823]
["bitfinex-derivatives","BTCF0:USTF0",1747513519161,0.44389768,103180.0,103170.0,0.1937744]
["bitfinex-derivatives","BTCF0:USTF0",1747513519668,0.44389768,103180.0,103170.0,0.2244744]
["bitfinex-derivatives","BTCF0:USTF0",1747513520264,0.62389768,103180.0,103170.0,0.2264744]
["bitfinex-derivatives","BTCF0:USTF0",1747513520563,0.62389768,103180.0,103170.0,0.2591744]
["bitfinex-derivatives","BTCF0:USTF0",1747513520766,0.65699768,103180.0,103170.0,0.2611744]
["bitfinex-derivatives","BTCF0:USTF0",1747513522558,0.4378579,103180.0,103170.0,0.6219744]
["bitfinex-derivatives","BTCF0:USTF0",1747513522755,0.18,103180.0,103170.0,0.74423298]
["bitfinex-derivatives","BTCF0:USTF0",1747513523155,0.2121,103180.0,103170.0,0.74423298]
["bitfinex-derivatives","BTCF0:USTF0",1747513523560,0.4058557,103180.0,103170.0,0.74423298]
["bitfinex-derivatives","BTCF0:USTF0",1747513524063,0.4058557,103180.0,103170.0,0.6219744]
["bitfinex-derivatives","BTCF0:USTF0",1747513524461,0.2121,103180.0,103170.0,0.6219744]
["bitfinex-derivatives","BTCF0:USTF0",1747513524863,0.4058557,103180.0,103170.0,0.6219744]
["bitfinex-derivatives","BTCF0:USTF0",1747513525464,0.2121,103180.0,103170.0,0.6219744]
["bitfinex-derivatives","BTCF0:USTF0",1747513525667,0.18,103180.0,103170.0,0.74423298]
["bitfinex-derivatives","BTCF0:USTF0",1747513526571,0.18,103180.0,103170.0,0.7924047]
["bitfinex-derivatives","BTCF0:USTF0",1747513527869,0.2118,103180.0,103170.0,0.7924047]
["bitfinex-derivatives","BTCF0:USTF0",1747513528666,0.4055557,103180.0,103170.0,1.0023247]
["bitfinex-derivatives","BTCF0:USTF0",1747513528866,0.2118,103180.0,103170.0,1.0023247]
["bitfinex-derivatives","BTCF0:USTF0",1747513530467,0.4055557,103180.0,103170.0,0.88006612]
["bitfinex-derivatives","BTCF0:USTF0",1747513530667,0.4055557,103180.0,103170.0,1.0023247]
["bitfinex-derivatives","BTCF0:USTF0",1747513530869,0.2118,103180.0,103170.0,1.2122447]
["bitfinex-derivatives","BTCF0:USTF0",1747513531068,0.2421,103180.0,103170.0,1.2122447]
["bitfinex-derivatives","BTCF0:USTF0",1747513532578,0.2421,103180.0,103170.0,1.16407298]
["bitfinex-derivatives","BTCF0:USTF0",1747513534881,0.24754216,103180.0,103170.0,1.16407298]
["bitfinex-derivatives","BTCF0:USTF0",1747513535183,0.21724216,103180.0,103170.0,1.16407298]
["bitfinex-derivatives","BTCF0:USTF0",1747513536479,0.27964216,103180.0,103170.0,1.16407298]
["bitfinex-derivatives","BTCF0:USTF0",1747513536984,0.47339786,103180.0,103170.0,1.0418144]
["bitfinex-derivatives","BTCF0:USTF0",1747513537178,0.27964216,103180.0,103170.0,0.8318944]
["bitfinex-derivatives","BTCF0:USTF0",1747513537384,0.47339786,103180.0,103170.0,0.6219744]
["bitfinex-derivatives","BTCF0:USTF0",1747513537583,0.47339786,103180.0,103170.0,0.5912744]
["bitfinex-derivatives","BTCF0:USTF0",1747513537886,0.59565644,103180.0,103170.0,0.5585744]
["bitfinex-derivatives","BTCF0:USTF0",1747513538285,0.59565644,103180.0,103170.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1747513538680,0.95645644,103180.0,103170.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1747513539175,0.59565644,103180.0,103170.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1747513540186,0.95645644,103180.0,103170.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1747513540685,0.59565644,103180.0,103170.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1747513545090,0.47339786,103180.0,103170.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1747513545281,0.47339786,103180.0,103170.0,0.2290744]
["bitfinex-derivatives","BTCF0:USTF0",1747513546386,0.47339786,103180.0,103170.0,0.27739954]
["bitfinex-derivatives","BTCF0:USTF0",1747513547293,0.59565644,103180.0,103170.0,0.27739954]
["bitfinex-derivatives","BTCF0:USTF0",1747513549591,0.47339786,103180.0,103170.0,0.27739954]
["bitfinex-derivatives","BTCF0:USTF0",1747513549899,0.27964216,103180.0,103170.0,0.39965812]
["bitfinex-derivatives","BTCF0:USTF0",1747513550190,0.27964216,103180.0,103170.0,0.46245812]
["bitfinex-derivatives","BTCF0:USTF0",1747513552192,0.27964216,103180.0,103170.0,0.82325812]
["bitfinex-derivatives","BTCF0:USTF0",1747513552494,0.47339776,103180.0,103170.0,0.82325812]
["bitfinex-derivatives","BTCF0:USTF0",1747513553690,0.27964216,103180.0,103170.0,0.82325812]
["bitfinex-derivatives","BTCF0:USTF0",1747513554390,0.47339786,103180.0,103170.0,0.82325812]
["bitfinex-derivatives","BTCF0:USTF0",1747513554792,0.27964216,103180.0,103170.0,0.82325812]
["bitfinex-derivatives","BTCF0:USTF0",1747513556391,0.47339786,103180.0,103170.0,0.82325812]
["bitfinex-derivatives","BTCF0:USTF0",1747513558095,0.47339786,103180.0,103170.0,0.70099954]
["bitfinex-derivatives","BTCF0:USTF0",1747513560091,0.71791502,103180.0,103170.0,0.27739954]
["bitfinex-derivatives","BTCF0:USTF0",1747513560285,0.59565644,103180.0,103170.0,0.27739954]
["bitfinex-derivatives","BTCF0:USTF0",1747513563503,0.27964216,103180.0,103170.0,0.76045812]
["bitfinex-derivatives","BTCF0:USTF0",1747513563698,0.47339786,103180.0,103170.0,0.82055812]
["bitfinex-derivatives","BTCF0:USTF0",1747513564304,0.27964216,103180.0,103170.0,0.69829954]
["bitfinex-derivatives","BTCF0:USTF0",1747513564502,0.47339786,103180.0,103170.0,0.69829954]
["bitfinex-derivatives","BTCF0:USTF0",1747513564700,0.27964216,103180.0,103170.0,0.69829954]
["bitfinex-derivatives","BTCF0:USTF0",1747513566596,0.47339786,103180.0,103170.0,0.69829954]
["bitfinex-derivatives","BTCF0:USTF0",1747513568108,0.59565644,103180.0,103170.0,0.69829954]
["bitfinex-derivatives","BTCF0:USTF0",1747513568604,0.47339786,103180.0,103170.0,0.33749954]
["bitfinex-derivatives","BTCF0:USTF0",1747513569311,0.47339786,103180.0,103170.0,0.82055812]
["bitfinex-derivatives","BTCF0:USTF0",1747513569812,0.27964216,103180.0,103170.0,0.82055812]
["bitfinex-derivatives","BTCF0:USTF0",1747513570201,0.21724216,103180.0,103170.0,1.03035812]
["bitfinex-derivatives","BTCF0:USTF0",1747513570400,0.18544216,103180.0,103170.0,1.12728212]
["bitfinex-derivatives","BTCF0:USTF0",1747513571106,0.00544216,103180.0,103170.0,1.21728212]
["bitfinex-derivatives","BTCF0:USTF0",1747513571499,0.00544216,103180.0,103170.0,1.26670216]
["bitfinex-derivatives","BTCF0:USTF0",1747513572308,0.18544216,103180.0,103170.0,1.26670216]
["bitfinex-derivatives","BTCF0:USTF0",1747513573407,0.18544216,103180.0,103170.0,1.38896074]
["bitfinex-derivatives","BTCF0:USTF0",1747513573607,0.15128833,103190.0,103180.0,0.1937556]
["bitfinex-derivatives","BTCF0:USTF0",1747513573809,0.15128833,103190.0,103180.0,1.23405276]
["bitfinex-derivatives","BTCF0:USTF0",1747513574007,0.0324,103200.0,103190.0,0.1937369]
["bitfinex-derivatives","BTCF0:USTF0",1747513574209,0.0324,103200.0,103190.0,0.95015548]
["bitfinex-derivatives","BTCF0:USTF0",1747513574405,0.0324,103200.0,103190.0,0.98185548]
["bitfinex-derivatives","BTCF0:USTF0",1747513575204,0.2124,103200.0,103190.0,0.98185548]
["bitfinex-derivatives","BTCF0:USTF0",1747513575410,0.2124,103200.0,103190.0,1.04588842]
["bitfinex-derivatives","BTCF0:USTF0",1747513575612,0.2124,103200.0,103190.0,1.05556153]
["bitfinex-derivatives","BTCF0:USTF0",1747513576007,0.2428,103200.0,103190.0,1.10388667]
["bitfinex-derivatives","BTCF0:USTF0",1747513576197,0.2753,103200.0,103190.0,1.10388667]
["bitfinex-derivatives","BTCF0:USTF0",1747513576403,0.2763,103200.0,103190.0,1.10388667]
["bitfinex-derivatives","BTCF0:USTF0",1747513577105,0.4700181,103200.0,103190.0,0.91759515]
["bitfinex-derivatives","BTCF0:USTF0",1747513577306,0.65630962,103200.0,103190.0,0.60286204]
["bitfinex-derivatives","BTCF0:USTF0",1747513577497,0.65630962,103200.0,103190.0,0.24206204]
["bitfinex-derivatives","BTCF0:USTF0",1747513578112,0.65630962,103200.0,103190.0,0.29148208]
["bitfinex-derivatives","BTCF0:USTF0",1747513578305,0.65630962,103200.0,103190.0,0.30606892]
["bitfinex-derivatives","BTCF0:USTF0",1747513579204,0.65630962,103200.0,103190.0,0.25774378]
["bitfinex-derivatives","BTCF0:USTF0",1747513579504,0.66175178,103200.0,103190.0,0.25774378]
["bitfinex-derivatives","BTCF0:USTF0",1747513580416,0.47546026,103200.0,103190.0,0.25774378]
["bitfinex-derivatives","BTCF0:USTF0",1747513582415,1.02255178,103200.0,103190.0,0.25774378]
["bitfinex-derivatives","BTCF0:USTF0",1747513582919,1.2088433,103200.0,103190.0,0.04942004]
["bitfinex-derivatives","BTCF0:USTF0",1747513583419,0.1937368,103190.0,103180.0,0.34004094]
["bitfinex-derivatives","BTCF0:USTF0",1747513583605,0.83552832,103190.0,103180.0,0.36004094]
["bitfinex-derivatives","BTCF0:USTF0",1747513584107,1.01552832,103190.0,103180.0,0.36004094]
["bitfinex-derivatives","BTCF0:USTF0",1747513585308,1.01552832,103190.0,103180.0,0.36204094]
["bitfinex-derivatives","BTCF0:USTF0",1747513588518,1.01552832,103190.0,103180.0,0.3126209]
["bitfinex-derivatives","BTCF0:USTF0",1747513593722,0.65472832,103190.0,103180.0,0.3126209]
["bitfinex-derivatives","BTCF0:USTF0",1747513594020,1.01552832,103190.0,103180.0,0.3126209]
["bitfinex-derivatives","BTCF0:USTF0",1747513594220,0.8292368,103190.0,103180.0,0.3126209]
["bitfinex-derivatives","BTCF0:USTF0",1747513594423,1.01552832,103190.0,103180.0,0.3126209]
["bitfinex-derivatives","BTCF0:USTF0",1747513595614,1.01552832,103190.0,103180.0,0.3445209]
["bitfinex-derivatives","BTCF0:USTF0",1747513595914,1.02097048,103190.0,103180.0,0.3445209]
["bitfinex-derivatives","BTCF0:USTF0",1747513596114,0.47387896,103190.0,103180.0,0.3445209]
["bitfinex-derivatives","BTCF0:USTF0",1747513596521,0.28014216,103190.0,103180.0,0.7053209]
["bitfinex-derivatives","BTCF0:USTF0",1747513596819,0.47387886,103190.0,103180.0,0.7672209]
["bitfinex-derivatives","BTCF0:USTF0",1747513597423,0.59617936,103190.0,103180.0,0.7672209]
["bitfinex-derivatives","BTCF0:USTF0",1747513598521,0.47387886,103190.0,103180.0,0.7672209]
["bitfinex-derivatives","BTCF0:USTF0",1747513599418,0.47387886,103190.0,103180.0,0.4064209]
["bitfinex-derivatives","BTCF0:USTF0",1747513603325,0.40244266,103190.0,103180.0,0.4064209]
["bitfinex-derivatives","BTCF0:USTF0",1747513603625,0.28014216,103190.0,103180.0,0.7672209]
["bitfinex-derivatives","BTCF0:USTF0",1747513603828,0.28014216,103190.0,103180.0,0.8895214]
["bitfinex-derivatives","BTCF0:USTF0",1747513604421,0.24954216,103190.0,103180.0,0.8895214]
["bitfinex-derivatives","BTCF0:USTF0",1747513604635,0.24954216,103190.0,103180.0,1.0118219]
["bitfinex-derivatives","BTCF0:USTF0",1747513604636,0.21644216,103190.0,103180.0,1.0118219]
["bitfinex-derivatives","BTCF0:USTF0",1747513605023,0.18544216,103190.0,103180.0,0.8895214]
["bitfinex-derivatives","BTCF0:USTF0",1747513605225,0.18544216,103190.0,103180.0,0.95353511]
["bitfinex-derivatives","BTCF0:USTF0",1747513605826,0.18544216,103190.0,103180.0,1.0019582]
["bitfinex-derivatives","BTCF0:USTF0",1747513607735,0.18544216,103190.0,103180.0,1.04724117]
["bitfinex-derivatives","BTCF0:USTF0",1747513608816,0.18544216,103190.0,103180.0,1.09666121]
["bitfinex-derivatives","BTCF0:USTF0",1747513610732,0.18544216,103190.0,103180.0,1.15699956]
["bitfinex-derivatives","BTCF0:USTF0",1747513616639,0.18544216,103190.0,103180.0,1.36643956]
["bitfinex-derivatives","BTCF0:USTF0",1747513616839,0.28244216,103190.0,103180.0,1.36643956]
["bitfinex-derivatives","BTCF0:USTF0",1747513618436,0.28244216,103190.0,103180.0,1.36639956]
["bitfinex-derivatives","BTCF0:USTF0",1747513620243,0.25094216,103190.0,103180.0,1.36639956]
["bitfinex-derivatives","BTCF0:USTF0",1747513620738,0.25094216,103190.0,103180.0,1.30606121]
["bitfinex-derivatives","BTCF0:USTF0",1747513622343,0.25094216,103190.0,103180.0,1.09666121]
["bitfinex-derivatives","BTCF0:USTF0",1747513622643,0.28394216,103190.0,103180.0,1.30606121]
["bitfinex-derivatives","BTCF0:USTF0",1747513625240,0.28394216,103190.0,103180.0,1.24204312]
["bitfinex-derivatives","BTCF0:USTF0",1747513625552,0.47767876,103190.0,103180.0,0.879547]
["bitfinex-derivatives","BTCF0:USTF0",1747513625734,0.59997488,103190.0,103180.0,0.816547]
["bitfinex-derivatives","BTCF0:USTF0",1747513626143,0.59997488,103190.0,103180.0,0.4073082]
["bitfinex-derivatives","BTCF0:USTF0",1747513626341,0.96077488,103190.0,103180.0,0.4073082]
["bitfinex-derivatives","BTCF0:USTF0",1747513626642,0.59997488,103190.0,103180.0,0.4073082]
["bitfinex-derivatives","BTCF0:USTF0",1747513627039,0.96077488,103190.0,103180.0,0.4073082]
["bitfinex-derivatives","BTCF0:USTF0",1747513627545,0.96077488,103190.0,103180.0,0.3588694]
["bitfinex-derivatives","BTCF0:USTF0",1747513627840,0.96077488,103190.0,103180.0,0.3588816]
["bitfinex-derivatives","BTCF0:USTF0",1747513628436,0.96077488,103190.0,103180.0,0.26517554]
["bitfinex-derivatives","BTCF0:USTF0",1747513630643,0.64474216,103190.0,103180.0,0.38747166]
["bitfinex-derivatives","BTCF0:USTF0",1747513630830,0.64474216,103190.0,103180.0,0.41847166]
["bitfinex-derivatives","BTCF0:USTF0",1747513631245,0.64474216,103190.0,103180.0,0.84334236]
["bitfinex-derivatives","BTCF0:USTF0",1747513631246,0.28394216,103190.0,103180.0,0.84334236]
["bitfinex-derivatives","BTCF0:USTF0",1747513631544,0.28394216,103190.0,103180.0,0.68937554]
["bitfinex-derivatives","BTCF0:USTF0",1747513631743,0.47767896,103190.0,103180.0,0.68937554]
["bitfinex-derivatives","BTCF0:USTF0",1747513632550,0.28394216,103190.0,103180.0,0.68937554]
["bitfinex-derivatives","BTCF0:USTF0",1747513633644,0.47767896,103190.0,103180.0,0.73784591]
["bitfinex-derivatives","BTCF0:USTF0",1747513633845,0.47767896,103190.0,103180.0,0.37704591]
["bitfinex-derivatives","BTCF0:USTF0",1747513634242,0.47767896,103190.0,103180.0,0.36461469]
["bitfinex-derivatives","BTCF0:USTF0",1747513635446,0.47767896,103190.0,103180.0,0.33221469]
["bitfinex-derivatives","BTCF0:USTF0",1747513635949,0.44678429,103190.0,103180.0,0.33221469]
["bitfinex-derivatives","BTCF0:USTF0",1747513636943,0.25304749,103190.0,103180.0,0.33221469]
["bitfinex-derivatives","BTCF0:USTF0",1747513637248,0.25304749,103190.0,103180.0,0.69301469]
["bitfinex-derivatives","BTCF0:USTF0",1747513637762,0.44678429,103190.0,103180.0,0.33221469]
["bitfinex-derivatives","BTCF0:USTF0",1747513642552,0.25304749,103190.0,103180.0,0.33221469]
["bitfinex-derivatives","BTCF0:USTF0",1747513642747,0.44678429,103190.0,103180.0,0.33221469]
["bitfinex-derivatives","BTCF0:USTF0",1747513644052,0.25304749,103190.0,103180.0,0.33221469]
["bitfinex-derivatives","BTCF0:USTF0",1747513644249,0.44678429,103190.0,103180.0,0.36291469]
["bitfinex-derivatives","BTCF0:USTF0",1747513648846,0.44678429,103190.0,103180.0,0.33221469]
["bitfinex-derivatives","BTCF0:USTF0",1747513649047,0.63315111,103190.0,103180.0,0.30121469]
["bitfinex-derivatives","BTCF0:USTF0",1747513651853,0.99395111,103190.0,103180.0,0.30121469]
["bitfinex-derivatives","BTCF0:USTF0",1747513652945,0.63315111,103190.0,103180.0,0.30121469]
["bitfinex-derivatives","BTCF0:USTF0",1747513653156,0.99395111,103190.0,103180.0,0.33391469]
["bitfinex-derivatives","BTCF0:USTF0",1747513653451,0.929906,103190.0,103180.0,0.33391469]
["bitfinex-derivatives","BTCF0:USTF0",1747513656952,0.929906,103190.0,103180.0,0.14015919]
["bitfinex-derivatives","BTCF0:USTF0",1747513657255,1.50993971,103190.0,103180.0,0.08745919]
["bitfinex-derivatives","BTCF0:USTF0",1747513657455,1.387618,103190.0,103180.0,0.08745919]
["bitfinex-derivatives","BTCF0:USTF0",1747513657652,1.71917971,103190.0,103180.0,0.08745919]
["bitfinex-derivatives","BTCF0:USTF0",1747513658046,1.87046804,103190.0,103180.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1747513658550,1.77355604,103190.0,103180.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1747513658747,2.45046804,103190.0,103180.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1747513658954,2.46046804,103190.0,103180.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1747513659559,2.12046804,103190.0,103180.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1747513659754,2.47046804,103190.0,103180.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1747513659958,2.44046804,103190.0,103180.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1747513660857,2.12046804,103190.0,103180.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1747513662161,2.44046804,103190.0,103180.0,0.03898882]
["bitfinex-derivatives","BTCF0:USTF0",1747513662362,2.44046804,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747513662560,2.12046804,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747513662770,2.46046804,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747513665255,2.21046804,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747513665763,1.87046804,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747513665962,2.20046804,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747513666155,0.1937744,103170.0,103160.0,0.29220139]
["bitfinex-derivatives","BTCF0:USTF0",1747513666354,0.67689611,103170.0,103160.0,0.29220139]
["bitfinex-derivatives","BTCF0:USTF0",1747513666554,0.77309611,103170.0,103160.0,0.29220139]
["bitfinex-derivatives","BTCF0:USTF0",1747513666756,0.77309611,103170.0,103160.0,0.04997509]
["bitfinex-derivatives","BTCF0:USTF0",1747513666962,1.56242982,103170.0,103160.0,0.03698882]
["bitfinex-derivatives","BTCF0:USTF0",1747513667158,0.1937932,103160.0,103150.0,0.37905809]
["bitfinex-derivatives","BTCF0:USTF0",1747513667469,0.77311491,103160.0,103150.0,0.41225809]
["bitfinex-derivatives","BTCF0:USTF0",1747513668263,1.07543662,103160.0,103150.0,0.09434769]
["bitfinex-derivatives","BTCF0:USTF0",1747513668457,1.07543662,103160.0,103150.0,0.29415969]
["bitfinex-derivatives","BTCF0:USTF0",1747513668651,1.07543662,103160.0,103150.0,0.10034769]
["bitfinex-derivatives","BTCF0:USTF0",1747513668852,1.0850894,103160.0,103150.0,0.29415969]
["bitfinex-derivatives","BTCF0:USTF0",1747513669367,1.02695564,103160.0,103150.0,0.29415969]
["bitfinex-derivatives","BTCF0:USTF0",1747513669670,1.01730286,103160.0,103150.0,0.29415969]
["bitfinex-derivatives","BTCF0:USTF0",1747513670766,1.02274502,103160.0,103150.0,0.29415969]
["bitfinex-derivatives","BTCF0:USTF0",1747513671365,0.83623536,103160.0,103150.0,0.29415969]
["bitfinex-derivatives","BTCF0:USTF0",1747513671561,1.02274502,103160.0,103150.0,0.32635969]
["bitfinex-derivatives","BTCF0:USTF0",1747513673562,1.15274502,103160.0,103150.0,0.35855969]
["bitfinex-derivatives","BTCF0:USTF0",1747513674566,1.15274502,103160.0,103150.0,0.27215083]
["bitfinex-derivatives","BTCF0:USTF0",1747513675369,0.96623536,103160.0,103150.0,0.27215083]
["bitfinex-derivatives","BTCF0:USTF0",1747513675568,0.83623536,103160.0,103150.0,0.30335083]
["bitfinex-derivatives","BTCF0:USTF0",1747513675768,0.47543536,103160.0,103150.0,0.30335083]
["bitfinex-derivatives","BTCF0:USTF0",1747513676464,0.44513536,103160.0,103150.0,0.30335083]
["bitfinex-derivatives","BTCF0:USTF0",1747513677167,0.47583536,103160.0,103150.0,0.30335083]
["bitfinex-derivatives","BTCF0:USTF0",1747513678575,0.66234502,103160.0,103150.0,0.30335083]
["bitfinex-derivatives","BTCF0:USTF0",1747513680566,1.02314502,103160.0,103150.0,0.30335083]
["bitfinex-derivatives","BTCF0:USTF0",1747513680767,1.02314502,103160.0,103150.0,0.27215083]
["bitfinex-derivatives","BTCF0:USTF0",1747513681367,1.02314502,103160.0,103150.0,0.30285083]
["bitfinex-derivatives","BTCF0:USTF0",1747513681975,1.03314502,103160.0,103150.0,0.23995083]
["bitfinex-derivatives","BTCF0:USTF0",1747513682783,1.02314502,103160.0,103150.0,0.23995083]
["bitfinex-derivatives","BTCF0:USTF0",1747513682976,1.02314502,103160.0,103150.0,0.30235083]
["bitfinex-derivatives","BTCF0:USTF0",1747513683275,1.02614502,103160.0,103150.0,0.29635083]
["bitfinex-derivatives","BTCF0:USTF0",1747513683478,1.03014502,103160.0,103150.0,0.29035083]
["bitfinex-derivatives","BTCF0:USTF0",1747513684063,1.02814502,103160.0,103150.0,0.29035083]
["bitfinex-derivatives","BTCF0:USTF0",1747513684263,0.41693536,103160.0,103150.0,0.29035083]
["bitfinex-derivatives","BTCF0:USTF0",1747513685680,0.22314216,103160.0,103150.0,0.29035083]
["bitfinex-derivatives","BTCF0:USTF0",1747513685974,0.38123536,103160.0,103150.0,0.29035083]
["bitfinex-derivatives","BTCF0:USTF0",1747513687075,0.59994502,103160.0,103150.0,0.29035083]
["bitfinex-derivatives","BTCF0:USTF0",1747513687263,0.66094502,103160.0,103150.0,0.29035083]
["bitfinex-derivatives","BTCF0:USTF0",1747513687574,1.02174502,103160.0,103150.0,0.29035083]
["bitfinex-derivatives","BTCF0:USTF0",1747513687776,0.66094502,103160.0,103150.0,0.29035083]
["bitfinex-derivatives","BTCF0:USTF0",1747513688076,0.41343536,103160.0,103150.0,0.42035083]
["bitfinex-derivatives","BTCF0:USTF0",1747513688575,0.18744216,103160.0,103150.0,0.47686049]
["bitfinex-derivatives","BTCF0:USTF0",1747513688976,0.38123546,103160.0,103150.0,0.29035083]
["bitfinex-derivatives","BTCF0:USTF0",1747513689169,0.18744216,103160.0,103150.0,0.29035083]
["bitfinex-derivatives","BTCF0:USTF0",1747513689368,0.18744216,103160.0,103150.0,0.4127072]
["bitfinex-derivatives","BTCF0:USTF0",1747513689575,0.18744216,103160.0,103150.0,0.46118536]
["bitfinex-derivatives","BTCF0:USTF0",1747513689777,0.38123546,103160.0,103150.0,0.46118536]
["bitfinex-derivatives","BTCF0:USTF0",1747513690179,0.41403546,103160.0,103150.0,0.46118536]
["bitfinex-derivatives","BTCF0:USTF0",1747513690579,0.41403546,103160.0,103150.0,0.33882899]
["bitfinex-derivatives","BTCF0:USTF0",1747513691278,0.22024216,103160.0,103150.0,0.47882899]
["bitfinex-derivatives","BTCF0:USTF0",1747513691479,0.18744216,103160.0,103150.0,0.66528154]
["bitfinex-derivatives","BTCF0:USTF0",1747513692482,0.38123486,103160.0,103150.0,0.66528154]
["bitfinex-derivatives","BTCF0:USTF0",1747513692982,0.41423486,103160.0,103150.0,0.47882899]
["bitfinex-derivatives","BTCF0:USTF0",1747513693181,0.47713486,103160.0,103150.0,0.47882899]
["bitfinex-derivatives","BTCF0:USTF0",1747513694586,0.47713486,103160.0,103150.0,0.51581781]
["bitfinex-derivatives","BTCF0:USTF0",1747513696588,0.4462306,103160.0,103150.0,0.51581781]
["bitfinex-derivatives","BTCF0:USTF0",1747513704194,0.4462306,103160.0,103150.0,0.56523785]
["bitfinex-derivatives","BTCF0:USTF0",1747513704394,0.4462306,103160.0,103150.0,0.53383785]
["bitfinex-derivatives","BTCF0:USTF0",1747513706992,0.63268315,103160.0,103150.0,0.53383785]
["bitfinex-derivatives","BTCF0:USTF0",1747513707585,0.4462306,103160.0,103150.0,0.53383785]
["bitfinex-derivatives","BTCF0:USTF0",1747513708400,0.8070306,103160.0,103150.0,0.53383785]
["bitfinex-derivatives","BTCF0:USTF0",1747513711508,0.92940852,103160.0,103150.0,0.53383785]
["bitfinex-derivatives","BTCF0:USTF0",1747513712306,0.56860852,103160.0,103150.0,0.53383785]
["bitfinex-derivatives","BTCF0:USTF0",1747513712508,0.92940852,103160.0,103150.0,0.53383785]
["bitfinex-derivatives","BTCF0:USTF0",1747513713195,0.92940852,103160.0,103150.0,0.39383785]
["bitfinex-derivatives","BTCF0:USTF0",1747513713699,0.4462306,103160.0,103150.0,0.39383785]
["bitfinex-derivatives","BTCF0:USTF0",1747513714303,0.2524379,103160.0,103150.0,0.39383785]
["bitfinex-derivatives","BTCF0:USTF0",1747513714505,0.2524379,103160.0,103150.0,0.42503785]
["bitfinex-derivatives","BTCF0:USTF0",1747513715207,0.2524379,103160.0,103150.0,0.54741577]
["bitfinex-derivatives","BTCF0:USTF0",1747513716608,0.2524379,103160.0,103150.0,0.42503785]
["bitfinex-derivatives","BTCF0:USTF0",1747513717307,0.2524379,103160.0,103150.0,0.54503785]
["bitfinex-derivatives","BTCF0:USTF0",1747513718807,0.2524379,103160.0,103150.0,0.90583785]
["bitfinex-derivatives","BTCF0:USTF0",1747513719612,0.2524379,103160.0,103150.0,0.86884903]
["bitfinex-derivatives","BTCF0:USTF0",1747513720610,0.446231,103160.0,103150.0,0.86884903]
["bitfinex-derivatives","BTCF0:USTF0",1747513724414,0.446231,103160.0,103150.0,0.83764903]
["bitfinex-derivatives","BTCF0:USTF0",1747513725512,0.446231,103160.0,103150.0,0.87074903]
["bitfinex-derivatives","BTCF0:USTF0",1747513725713,0.2524379,103160.0,103150.0,0.87074903]
["bitfinex-derivatives","BTCF0:USTF0",1747513725913,0.2219379,103160.0,103150.0,0.99312695]
["bitfinex-derivatives","BTCF0:USTF0",1747513727122,0.2209379,103160.0,103150.0,0.99412695]
["bitfinex-derivatives","BTCF0:USTF0",1747513727722,0.2199379,103160.0,103150.0,0.99412695]
["bitfinex-derivatives","BTCF0:USTF0",1747513729624,0.2199379,103160.0,103150.0,0.67860992]
["bitfinex-derivatives","BTCF0:USTF0",1747513729826,0.2199379,103160.0,103150.0,1.03940992]
["bitfinex-derivatives","BTCF0:USTF0",1747513739239,0.1875379,103160.0,103150.0,1.03940992]
["bitfinex-derivatives","BTCF0:USTF0",1747513739632,0.444731,103160.0,103150.0,1.03940992]
["bitfinex-derivatives","BTCF0:USTF0",1747513739944,0.444731,103160.0,103150.0,1.334712]
["bitfinex-derivatives","BTCF0:USTF0",1747513740146,0.444731,103160.0,103150.0,1.24824992]
["bitfinex-derivatives","BTCF0:USTF0",1747513740640,0.2509379,103160.0,103150.0,1.24824992]
["bitfinex-derivatives","BTCF0:USTF0",1747513740842,0.444731,103160.0,103150.0,1.24824992]
["bitfinex-derivatives","BTCF0:USTF0",1747513742142,0.2509379,103160.0,103150.0,1.24824992]
["bitfinex-derivatives","BTCF0:USTF0",1747513744153,0.2509379,103160.0,103150.0,1.19882988]
["bitfinex-derivatives","BTCF0:USTF0",1747513744344,0.2509379,103160.0,103150.0,1.23589207]
["bitfinex-derivatives","BTCF0:USTF0",1747513745945,0.444731,103160.0,103150.0,1.23589207]
["bitfinex-derivatives","BTCF0:USTF0",1747513746141,0.444731,103160.0,103150.0,1.44469207]
["bitfinex-derivatives","BTCF0:USTF0",1747513746341,0.2509379,103160.0,103150.0,1.08389207]
["bitfinex-derivatives","BTCF0:USTF0",1747513746648,0.2509379,103160.0,103150.0,1.44469207]
["bitfinex-derivatives","BTCF0:USTF0",1747513747048,0.2509379,103160.0,103150.0,1.08389207]
["bitfinex-derivatives","BTCF0:USTF0",1747513747352,0.2509379,103160.0,103150.0,1.44469207]
["bitfinex-derivatives","BTCF0:USTF0",1747513749457,0.2509379,103160.0,103150.0,1.08389207]
["bitfinex-derivatives","BTCF0:USTF0",1747513749748,0.2509379,103160.0,103150.0,1.44469207]
["bitfinex-derivatives","BTCF0:USTF0",1747513752245,0.2194379,103160.0,103150.0,1.44469207]
["bitfinex-derivatives","BTCF0:USTF0",1747513752449,0.1875379,103160.0,103150.0,1.44469207]
["bitfinex-derivatives","BTCF0:USTF0",1747513753355,0.1545379,103160.0,103150.0,1.44469207]
["bitfinex-derivatives","BTCF0:USTF0",1747513754154,0.1545379,103160.0,103150.0,1.56283298]
["bitfinex-derivatives","BTCF0:USTF0",1747513755655,0.12363475,103160.0,103150.0,1.7821509]
["bitfinex-derivatives","BTCF0:USTF0",1747513758153,0.0323,103180.0,103170.0,0.1937743]
["bitfinex-derivatives","BTCF0:USTF0",1747513758356,0.0313,103180.0,103170.0,1.23979382]
["bitfinex-derivatives","BTCF0:USTF0",1747513758658,0.2411873,103190.0,103180.0,0.1937552]
["bitfinex-derivatives","BTCF0:USTF0",1747513758955,0.2411873,103190.0,103180.0,0.50381104]
["bitfinex-derivatives","BTCF0:USTF0",1747513758956,0.2423873,103190.0,103180.0,0.50381104]
["bitfinex-derivatives","BTCF0:USTF0",1747513759163,0.4223873,103190.0,103180.0,0.53661104]
["bitfinex-derivatives","BTCF0:USTF0",1747513759856,0.4263873,103190.0,103180.0,0.53661104]
["bitfinex-derivatives","BTCF0:USTF0",1747513760163,0.4263873,103190.0,103180.0,0.89741104]
["bitfinex-derivatives","BTCF0:USTF0",1747513760352,0.4263873,103190.0,103180.0,0.9458892]
["bitfinex-derivatives","BTCF0:USTF0",1747513760963,0.4263873,103190.0,103180.0,1.3066892]
["bitfinex-derivatives","BTCF0:USTF0",1747513761464,0.4223873,103190.0,103180.0,1.3066892]
["bitfinex-derivatives","BTCF0:USTF0",1747513762561,0.4223873,103190.0,103180.0,1.35195182]
["bitfinex-derivatives","BTCF0:USTF0",1747513762562,0.2113,103190.0,103180.0,1.35195182]
["bitfinex-derivatives","BTCF0:USTF0",1747513765169,0.2444,103190.0,103180.0,1.35195182]
["bitfinex-derivatives","BTCF0:USTF0",1747513765674,0.2444,103190.0,103180.0,1.34364144]
["bitfinex-derivatives","BTCF0:USTF0",1747513769369,0.2444,103190.0,103180.0,1.55224144]
["bitfinex-derivatives","BTCF0:USTF0",1747513769970,0.2444,103190.0,103180.0,0.83064144]
["bitfinex-derivatives","BTCF0:USTF0",1747513770169,0.2444,103190.0,103180.0,1.55224144]
["bitfinex-derivatives","BTCF0:USTF0",1747513770372,0.2444,103190.0,103180.0,1.3074856]
["bitfinex-derivatives","BTCF0:USTF0",1747513770571,0.2444,103190.0,103180.0,1.55224144]
["bitfinex-derivatives","BTCF0:USTF0",1747513771771,0.2754,103190.0,103180.0,1.55224144]
["bitfinex-derivatives","BTCF0:USTF0",1747513773672,0.2754,103190.0,103180.0,0.78216328]
["bitfinex-derivatives","BTCF0:USTF0",1747513773872,0.2754,103190.0,103180.0,0.74521104]
["bitfinex-derivatives","BTCF0:USTF0",1747513774076,0.2754,103190.0,103180.0,1.46681104]
["bitfinex-derivatives","BTCF0:USTF0",1747513774275,0.28084216,103190.0,103180.0,1.51520294]
["bitfinex-derivatives","BTCF0:USTF0",1747513777184,0.28084216,103190.0,103180.0,1.55207259]
["bitfinex-derivatives","BTCF0:USTF0",1747513780981,0.28084216,103190.0,103180.0,1.42969467]
["bitfinex-derivatives","BTCF0:USTF0",1747513781779,0.28084216,103190.0,103180.0,1.55207259]
["bitfinex-derivatives","BTCF0:USTF0",1747513781980,0.28084216,103190.0,103180.0,1.60123212]
["bitfinex-derivatives","BTCF0:USTF0",1747513783576,0.002,103200.0,103190.0,0.1937367]
["bitfinex-derivatives","BTCF0:USTF0",1747513783778,0.002,103200.0,103190.0,0.97867462]
["bitfinex-derivatives","BTCF0:USTF0",1747513784278,0.182,103200.0,103190.0,1.07225325]
["bitfinex-derivatives","BTCF0:USTF0",1747513784781,0.184,103200.0,103190.0,1.07225325]
["bitfinex-derivatives","BTCF0:USTF0",1747513786075,0.184,103200.0,103190.0,1.08681429]
["bitfinex-derivatives","BTCF0:USTF0",1747513786875,0.2169,103200.0,103190.0,1.08681429]
["bitfinex-derivatives","BTCF0:USTF0",1747513787277,0.2493,103200.0,103190.0,1.19224999]
["bitfinex-derivatives","BTCF0:USTF0",1747513787477,0.2483,103200.0,103190.0,1.2536994]
["bitfinex-derivatives","BTCF0:USTF0",1747513787684,0.182,103200.0,103190.0,1.3936994]
["bitfinex-derivatives","BTCF0:USTF0",1747513788281,0.2149,103200.0,103190.0,1.3936994]
["bitfinex-derivatives","BTCF0:USTF0",1747513788789,0.17165812,103200.0,103190.0,1.3936994]
["bitfinex-derivatives","BTCF0:USTF0",1747513789188,0.20245812,103200.0,103190.0,1.3936994]
["bitfinex-derivatives","BTCF0:USTF0",1747513789388,0.20790028,103200.0,103190.0,1.3956994]
["bitfinex-derivatives","BTCF0:USTF0",1747513789782,0.20790028,103200.0,103190.0,1.3976994]
["bitfinex-derivatives","BTCF0:USTF0",1747513790382,0.20790028,103200.0,103190.0,1.39963748]
["bitfinex-derivatives","BTCF0:USTF0",1747513791086,0.20790028,103200.0,103190.0,1.76043748]
["bitfinex-derivatives","BTCF0:USTF0",1747513792097,0.20790028,103200.0,103190.0,1.10957507]
["bitfinex-derivatives","BTCF0:USTF0",1747513792293,0.20790028,103200.0,103190.0,1.83117507]
["bitfinex-derivatives","BTCF0:USTF0",1747513792495,0.20790028,103200.0,103190.0,1.10957507]
["bitfinex-derivatives","BTCF0:USTF0",1747513792796,0.20790028,103200.0,103190.0,1.70879715]
["bitfinex-derivatives","BTCF0:USTF0",1747513792997,0.20790028,103200.0,103190.0,1.83117507]
["bitfinex-derivatives","BTCF0:USTF0",1747513795497,0.02543824,103200.0,103190.0,1.95355299]
["bitfinex-derivatives","BTCF0:USTF0",1747513795899,0.02543824,103200.0,103190.0,1.83117507]
["bitfinex-derivatives","BTCF0:USTF0",1747513796197,0.02543824,103200.0,103190.0,1.86192507]
["bitfinex-derivatives","BTCF0:USTF0",1747513797903,4e-08,103200.0,103190.0,1.98430299]
["bitfinex-derivatives","BTCF0:USTF0",1747513798199,0.18000004,103200.0,103190.0,1.98430299]
["bitfinex-derivatives","BTCF0:USTF0",1747513799005,0.18000004,103200.0,103190.0,1.86192507]
["bitfinex-derivatives","BTCF0:USTF0",1747513799909,0.18000004,103200.0,103190.0,1.92217405]
["bitfinex-derivatives","BTCF0:USTF0",1747513800709,0.04281534,103200.0,103190.0,2.04455197]
["bitfinex-derivatives","BTCF0:USTF0",1747513800908,4e-08,103200.0,103190.0,2.04455197]
["bitfinex-derivatives","BTCF0:USTF0",1747513801207,4e-08,103200.0,103190.0,2.14455197]
["bitfinex-derivatives","BTCF0:USTF0",1747513801406,0.0316,103210.0,103200.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1747513801601,0.0316,103210.0,103200.0,1.44299384]
["bitfinex-derivatives","BTCF0:USTF0",1747513802207,0.0641,103220.0,103210.0,0.1936992]
["bitfinex-derivatives","BTCF0:USTF0",1747513802407,0.0641,103220.0,103210.0,0.77177712]
["bitfinex-derivatives","BTCF0:USTF0",1747513803205,0.2441,103220.0,103210.0,0.77177712]
["bitfinex-derivatives","BTCF0:USTF0",1747513803406,0.2441,103220.0,103210.0,0.86546942]
["bitfinex-derivatives","BTCF0:USTF0",1747513803607,0.2451,103220.0,103210.0,0.86546942]
["bitfinex-derivatives","BTCF0:USTF0",1747513804301,0.214,103220.0,103210.0,0.86546942]
["bitfinex-derivatives","BTCF0:USTF0",1747513804506,0.215,103220.0,103210.0,0.99546942]
["bitfinex-derivatives","BTCF0:USTF0",1747513804699,0.22044216,103220.0,103210.0,0.99546942]
["bitfinex-derivatives","BTCF0:USTF0",1747513804898,0.25264216,103220.0,103210.0,0.99546942]
["bitfinex-derivatives","BTCF0:USTF0",1747513805108,0.25064216,103220.0,103210.0,0.99546942]
["bitfinex-derivatives","BTCF0:USTF0",1747513805408,0.25064216,103220.0,103210.0,0.99746942]
["bitfinex-derivatives","BTCF0:USTF0",1747513805608,0.25064216,103220.0,103210.0,0.99946942]
["bitfinex-derivatives","BTCF0:USTF0",1747513806506,0.25064216,103220.0,103210.0,1.00928402]
["bitfinex-derivatives","BTCF0:USTF0",1747513807003,0.25064216,103220.0,103210.0,0.8551061]
["bitfinex-derivatives","BTCF0:USTF0",1747513807306,0.25064216,103220.0,103210.0,1.12825802]
["bitfinex-derivatives","BTCF0:USTF0",1747513807700,0.25064216,103220.0,103210.0,0.63125871]
["bitfinex-derivatives","BTCF0:USTF0",1747513807701,0.44432256,103220.0,103210.0,0.63125871]
["bitfinex-derivatives","BTCF0:USTF0",1747513808007,0.28134216,103220.0,103210.0,1.17031663]
["bitfinex-derivatives","BTCF0:USTF0",1747513808208,0.28134216,103220.0,103210.0,1.53111663]
["bitfinex-derivatives","BTCF0:USTF0",1747513808598,0.28134216,103220.0,103210.0,1.56181663]
["bitfinex-derivatives","BTCF0:USTF0",1747513809004,0.28134216,103220.0,103210.0,1.59211663]
["bitfinex-derivatives","BTCF0:USTF0",1747513810899,0.28134216,103220.0,103210.0,1.44134263]
["bitfinex-derivatives","BTCF0:USTF0",1747513815510,0.28134216,103220.0,103210.0,1.31896471]
["bitfinex-derivatives","BTCF0:USTF0",1747513815715,0.28134216,103220.0,103210.0,1.44134263]
["bitfinex-derivatives","BTCF0:USTF0",1747513815916,0.28134216,103220.0,103210.0,1.02466263]
["bitfinex-derivatives","BTCF0:USTF0",1747513816105,0.28134216,103220.0,103210.0,1.44130263]
["bitfinex-derivatives","BTCF0:USTF0",1747513817310,0.28134216,103220.0,103210.0,1.50170317]
["bitfinex-derivatives","BTCF0:USTF0",1747513817510,0.25064216,103220.0,103210.0,1.50170317]
["bitfinex-derivatives","BTCF0:USTF0",1747513818113,0.25064216,103220.0,103210.0,1.53200317]
["bitfinex-derivatives","BTCF0:USTF0",1747513821306,0.25064216,103220.0,103210.0,1.57707623]
["bitfinex-derivatives","BTCF0:USTF0",1747513822913,0.25064216,103220.0,103210.0,1.93787623]
["bitfinex-derivatives","BTCF0:USTF0",1747513823106,0.25064216,103220.0,103210.0,1.81549831]
["bitfinex-derivatives","BTCF0:USTF0",1747513823306,0.25064216,103220.0,103210.0,2.01945334]
["bitfinex-derivatives","BTCF0:USTF0",1747513824504,0.20740969,103220.0,103210.0,2.01945334]
["bitfinex-derivatives","BTCF0:USTF0",1747513826915,0.20740969,103220.0,103210.0,1.9590528]
["bitfinex-derivatives","BTCF0:USTF0",1747513827809,0.20740969,103220.0,103210.0,1.2374528]
["bitfinex-derivatives","BTCF0:USTF0",1747513828012,0.20740969,103220.0,103210.0,1.9590528]
["bitfinex-derivatives","BTCF0:USTF0",1747513829417,0.20740969,103220.0,103210.0,1.9898028]
["bitfinex-derivatives","BTCF0:USTF0",1747513838015,0.20740969,103220.0,103210.0,2.11030075]
["bitfinex-derivatives","BTCF0:USTF0",1747513839623,0.17908789,103220.0,103210.0,2.11030075]
["bitfinex-derivatives","BTCF0:USTF0",1747513839824,0.17908789,103220.0,103210.0,2.21030075]
["bitfinex-derivatives","BTCF0:USTF0",1747513840815,0.17908789,103220.0,103210.0,1.87964283]
["bitfinex-derivatives","BTCF0:USTF0",1747513841014,0.24438789,103220.0,103210.0,2.01980729]
["bitfinex-derivatives","BTCF0:USTF0",1747513841223,0.24438789,103220.0,103210.0,2.01964729]
["bitfinex-derivatives","BTCF0:USTF0",1747513841424,0.24438789,103220.0,103210.0,1.60328729]
["bitfinex-derivatives","BTCF0:USTF0",1747513841624,0.24438789,103220.0,103210.0,2.01964729]
["bitfinex-derivatives","BTCF0:USTF0",1747513843111,0.23894573,103220.0,103210.0,2.01964729]
["bitfinex-derivatives","BTCF0:USTF0",1747513843425,0.23894573,103220.0,103210.0,1.98889729]
["bitfinex-derivatives","BTCF0:USTF0",1747513843828,0.23894573,103220.0,103210.0,1.94050539]
["bitfinex-derivatives","BTCF0:USTF0",1747513844029,0.23894573,103220.0,103210.0,1.85074744]
["bitfinex-derivatives","BTCF0:USTF0",1747513844338,0.20694573,103220.0,103210.0,1.85074744]
["bitfinex-derivatives","BTCF0:USTF0",1747513845335,0.20694573,103220.0,103210.0,2.02010457]
["bitfinex-derivatives","BTCF0:USTF0",1747513846231,0.21238789,103220.0,103210.0,2.02010457]
["bitfinex-derivatives","BTCF0:USTF0",1747513847232,0.20694573,103220.0,103210.0,2.02010457]
["bitfinex-derivatives","BTCF0:USTF0",1747513848126,0.17364573,103220.0,103210.0,2.02010457]
["bitfinex-derivatives","BTCF0:USTF0",1747513848631,0.17364573,103220.0,103210.0,2.03239446]
["bitfinex-derivatives","BTCF0:USTF0",1747513849131,0.0322,103220.0,103210.0,2.03239446]
["bitfinex-derivatives","BTCF0:USTF0",1747513851630,0.0611,103230.0,103220.0,0.31605842]
["bitfinex-derivatives","BTCF0:USTF0",1747513851833,0.0611,103230.0,103220.0,0.73915842]
["bitfinex-derivatives","BTCF0:USTF0",1747513852030,0.0611,103230.0,103220.0,1.03303634]
["bitfinex-derivatives","BTCF0:USTF0",1747513852216,0.0611,103230.0,103220.0,0.7882805]
["bitfinex-derivatives","BTCF0:USTF0",1747513852217,0.2411,103230.0,103220.0,0.7882805]
["bitfinex-derivatives","BTCF0:USTF0",1747513852424,0.2411,103230.0,103220.0,1.03303634]
["bitfinex-derivatives","BTCF0:USTF0",1747513852725,0.2411,103230.0,103220.0,1.12377507]
["bitfinex-derivatives","BTCF0:USTF0",1747513852926,0.2411,103230.0,103220.0,1.17216235]
["bitfinex-derivatives","BTCF0:USTF0",1747513854035,0.2411,103230.0,103220.0,1.17516235]
["bitfinex-derivatives","BTCF0:USTF0",1747513854734,0.2723,103230.0,103220.0,1.17516235]
["bitfinex-derivatives","BTCF0:USTF0",1747513855131,0.2723,103230.0,103220.0,0.93040651]
["bitfinex-derivatives","BTCF0:USTF0",1747513855339,0.2723,103230.0,103220.0,1.17516235]
["bitfinex-derivatives","BTCF0:USTF0",1747513858139,0.2723,103230.0,103220.0,1.19856443]
["bitfinex-derivatives","BTCF0:USTF0",1747513858325,0.2723,103230.0,103220.0,1.40672443]
["bitfinex-derivatives","BTCF0:USTF0",1747513859738,0.2723,103230.0,103220.0,1.46720133]
["bitfinex-derivatives","BTCF0:USTF0",1747513860936,0.2723,103230.0,103220.0,1.49860133]
["bitfinex-derivatives","BTCF0:USTF0",1747513863336,0.2723,103230.0,103220.0,1.62097925]
["bitfinex-derivatives","BTCF0:USTF0",1747513863538,0.2723,103230.0,103220.0,1.78422609]
["bitfinex-derivatives","BTCF0:USTF0",1747513864442,0.27774216,103230.0,103220.0,1.78422609]
["bitfinex-derivatives","BTCF0:USTF0",1747513866241,0.27774216,103230.0,103220.0,1.66184817]
["bitfinex-derivatives","BTCF0:USTF0",1747513867038,0.27774216,103230.0,103220.0,1.45376817]
["bitfinex-derivatives","BTCF0:USTF0",1747513867244,0.27774216,103230.0,103220.0,1.66180817]
["bitfinex-derivatives","BTCF0:USTF0",1747513868244,0.27774216,103230.0,103220.0,1.53116133]
["bitfinex-derivatives","BTCF0:USTF0",1747513869445,0.27774216,103230.0,103220.0,1.40878341]
["bitfinex-derivatives","BTCF0:USTF0",1747513869640,0.27774216,103230.0,103220.0,1.53116133]
["bitfinex-derivatives","BTCF0:USTF0",1747513871052,0.27774216,103230.0,103220.0,1.40878341]
["bitfinex-derivatives","BTCF0:USTF0",1747513871344,0.27774216,103230.0,103220.0,1.53116133]
["bitfinex-derivatives","BTCF0:USTF0",1747513872048,0.27774216,103230.0,103220.0,1.59285325]
["bitfinex-derivatives","BTCF0:USTF0",1747513873346,0.27774216,103230.0,103220.0,1.38481325]
["bitfinex-derivatives","BTCF0:USTF0",1747513873548,0.27774216,103230.0,103220.0,1.59285325]
["bitfinex-derivatives","BTCF0:USTF0",1747513873737,0.27774216,103230.0,103220.0,1.59277325]
["bitfinex-derivatives","BTCF0:USTF0",1747513874546,0.27774216,103230.0,103220.0,1.17665325]
["bitfinex-derivatives","BTCF0:USTF0",1747513874749,0.27774216,103230.0,103220.0,1.59277325]
["bitfinex-derivatives","BTCF0:USTF0",1747513875345,0.27774216,103230.0,103220.0,1.35213325]
["bitfinex-derivatives","BTCF0:USTF0",1747513875534,0.27774216,103230.0,103220.0,1.56017325]
["bitfinex-derivatives","BTCF0:USTF0",1747513876448,0.27774216,103230.0,103220.0,1.14405325]
["bitfinex-derivatives","BTCF0:USTF0",1747513876745,0.27774216,103230.0,103220.0,1.56017325]
["bitfinex-derivatives","BTCF0:USTF0",1747513876945,0.27774216,103230.0,103220.0,1.59077325]
["bitfinex-derivatives","BTCF0:USTF0",1747513877348,0.27774216,103230.0,103220.0,1.65975609]
["bitfinex-derivatives","BTCF0:USTF0",1747513883044,0.21624216,103230.0,103220.0,1.78213401]
["bitfinex-derivatives","BTCF0:USTF0",1747513885053,0.24664216,103230.0,103220.0,1.59927919]
["bitfinex-derivatives","BTCF0:USTF0",1747513892153,0.24664216,103230.0,103220.0,1.72165711]
["bitfinex-derivatives","BTCF0:USTF0",1747513894263,0.24664216,103230.0,103220.0,1.36085711]
["bitfinex-derivatives","BTCF0:USTF0",1747513894462,0.24664216,103230.0,103220.0,1.72165711]
["bitfinex-derivatives","BTCF0:USTF0",1747513898561,0.24664216,103230.0,103220.0,1.36085711]
["bitfinex-derivatives","BTCF0:USTF0",1747513898765,0.18544216,103230.0,103220.0,1.72165711]
["bitfinex-derivatives","BTCF0:USTF0",1747513919882,0.18544216,103230.0,103220.0,1.36085711]
["bitfinex-derivatives","BTCF0:USTF0",1747513920071,0.18544216,103230.0,103220.0,1.72165711]
["bitfinex-derivatives","BTCF0:USTF0",1747513922585,0.18544216,103230.0,103220.0,1.36085711]
["bitfinex-derivatives","BTCF0:USTF0",1747513922775,0.18544216,103230.0,103220.0,1.72165711]
["bitfinex-derivatives","BTCF0:USTF0",1747513926182,0.18544216,103230.0,103220.0,1.72145711]
["bitfinex-derivatives","BTCF0:USTF0",1747513933188,0.18544216,103230.0,103220.0,1.36065711]
["bitfinex-derivatives","BTCF0:USTF0",1747513933388,0.18544216,103230.0,103220.0,1.72145711]
["bitfinex-derivatives","BTCF0:USTF0",1747513935083,0.21594216,103230.0,103220.0,1.72145711]
["bitfinex-derivatives","BTCF0:USTF0",1747513935282,0.21594216,103230.0,103220.0,1.36065711]
["bitfinex-derivatives","BTCF0:USTF0",1747513935486,0.21594216,103230.0,103220.0,1.72145711]
["bitfinex-derivatives","BTCF0:USTF0",1747513936589,0.24704216,103230.0,103220.0,1.72145711]
["bitfinex-derivatives","BTCF0:USTF0",1747513936988,0.24704216,103230.0,103220.0,1.36065711]
["bitfinex-derivatives","BTCF0:USTF0",1747513937493,0.24704216,103230.0,103220.0,1.72145711]
["bitfinex-derivatives","BTCF0:USTF0",1747513939991,0.24704216,103230.0,103220.0,1.51361711]
["bitfinex-derivatives","BTCF0:USTF0",1747513940185,0.24704216,103230.0,103220.0,1.72137711]
["bitfinex-derivatives","BTCF0:USTF0",1747513940990,0.24704216,103230.0,103220.0,1.36057711]
["bitfinex-derivatives","BTCF0:USTF0",1747513941196,0.24704216,103230.0,103220.0,1.72137711]
["bitfinex-derivatives","BTCF0:USTF0",1747513943896,0.24704216,103230.0,103220.0,1.47662127]
["bitfinex-derivatives","BTCF0:USTF0",1747513944087,0.24704216,103230.0,103220.0,1.72137711]
["bitfinex-derivatives","BTCF0:USTF0",1747513944894,0.24704216,103230.0,103220.0,1.36057711]
["bitfinex-derivatives","BTCF0:USTF0",1747513946500,0.24704216,103230.0,103220.0,1.72137711]
["bitfinex-derivatives","BTCF0:USTF0",1747513949592,0.2416,103230.0,103220.0,1.72137711]
["bitfinex-derivatives","BTCF0:USTF0",1747513950601,0.24704216,103230.0,103220.0,1.72137711]
["bitfinex-derivatives","BTCF0:USTF0",1747513952203,0.24704216,103230.0,103220.0,1.36057711]
["bitfinex-derivatives","BTCF0:USTF0",1747513952402,0.24704216,103230.0,103220.0,1.72137711]
["bitfinex-derivatives","BTCF0:USTF0",1747513954503,0.24704216,103230.0,103220.0,1.36057711]
["bitfinex-derivatives","BTCF0:USTF0",1747513954808,0.24704216,103230.0,103220.0,1.72137711]
["bitfinex-derivatives","BTCF0:USTF0",1747513959712,0.24704216,103230.0,103220.0,1.47662127]
["bitfinex-derivatives","BTCF0:USTF0",1747513959911,0.24704216,103230.0,103220.0,1.72137711]
["bitfinex-derivatives","BTCF0:USTF0",1747513962920,0.24704216,103230.0,103220.0,1.36057711]
["bitfinex-derivatives","BTCF0:USTF0",1747513963118,0.24704216,103230.0,103220.0,1.72137711]
["bitfinex-derivatives","BTCF0:USTF0",1747513977121,0.24704216,103230.0,103220.0,1.51361711]
["bitfinex-derivatives","BTCF0:USTF0",1747513977325,0.24704216,103230.0,103220.0,1.72117711]
["bitfinex-derivatives","BTCF0:USTF0",1747513978930,0.24704216,103230.0,103220.0,1.36037711]
["bitfinex-derivatives","BTCF0:USTF0",1747513979130,0.24704216,103230.0,103220.0,1.72117711]
["bitfinex-derivatives","BTCF0:USTF0",1747513981932,0.24704216,103230.0,103220.0,1.51361711]
["bitfinex-derivatives","BTCF0:USTF0",1747513982148,0.24704216,103230.0,103220.0,1.72113711]
["bitfinex-derivatives","BTCF0:USTF0",1747513982933,0.24704216,103230.0,103220.0,1.36033711]
["bitfinex-derivatives","BTCF0:USTF0",1747513983628,0.24704216,103230.0,103220.0,1.72113711]
["bitfinex-derivatives","BTCF0:USTF0",1747513984929,0.24704216,103230.0,103220.0,1.26886127]
["bitfinex-derivatives","BTCF0:USTF0",1747513985131,0.24704216,103230.0,103220.0,1.72113711]
["bitfinex-derivatives","BTCF0:USTF0",1747513989232,0.24704216,103230.0,103220.0,0.63798127]
["bitfinex-derivatives","BTCF0:USTF0",1747513989424,0.24704216,103230.0,103220.0,1.53615919]
["bitfinex-derivatives","BTCF0:USTF0",1747513989627,0.27714216,103230.0,103220.0,1.53615919]
["bitfinex-derivatives","BTCF0:USTF0",1747513991138,0.27714216,103230.0,103220.0,1.59665649]
["bitfinex-derivatives","BTCF0:USTF0",1747513993438,0.27714216,103230.0,103220.0,1.38917649]
["bitfinex-derivatives","BTCF0:USTF0",1747513993639,0.27714216,103230.0,103220.0,1.46598173]
["bitfinex-derivatives","BTCF0:USTF0",1747513994341,0.27714216,103230.0,103220.0,1.10518173]
["bitfinex-derivatives","BTCF0:USTF0",1747513994543,0.27714216,103230.0,103220.0,1.46598173]
["bitfinex-derivatives","BTCF0:USTF0",1747513997144,0.27714216,103230.0,103220.0,1.49758173]
["bitfinex-derivatives","BTCF0:USTF0",1747513998345,0.27714216,103230.0,103220.0,1.19847365]
["bitfinex-derivatives","BTCF0:USTF0",1747513998545,0.27714216,103230.0,103220.0,1.35179365]
["bitfinex-derivatives","BTCF0:USTF0",1747513998847,0.27714216,103230.0,103220.0,1.55923365]
["bitfinex-derivatives","BTCF0:USTF0",1747514001147,0.27714216,103230.0,103220.0,1.71321157]
["bitfinex-derivatives","BTCF0:USTF0",1747514002749,0.27714216,103230.0,103220.0,1.7821962]
["bitfinex-derivatives","BTCF0:USTF0",1747514004753,0.24704216,103230.0,103220.0,1.7821962]
["bitfinex-derivatives","BTCF0:USTF0",1747514012458,0.24704216,103230.0,103220.0,1.26950306]
["bitfinex-derivatives","BTCF0:USTF0",1747514012658,0.24704216,103230.0,103220.0,1.7216189]
["bitfinex-derivatives","BTCF0:USTF0",1747514013853,0.24704216,103230.0,103220.0,1.3608189]
["bitfinex-derivatives","BTCF0:USTF0",1747514014051,0.24704216,103230.0,103220.0,1.7216189]
["bitfinex-derivatives","BTCF0:USTF0",1747514014751,0.21654216,103230.0,103220.0,1.7216189]
["bitfinex-derivatives","BTCF0:USTF0",1747514014951,0.18544216,103230.0,103220.0,1.84383682]
["bitfinex-derivatives","BTCF0:USTF0",1747514015347,0.18544216,103230.0,103220.0,1.7214589]
["bitfinex-derivatives","BTCF0:USTF0",1747514016259,0.18544216,103230.0,103220.0,1.84383682]
["bitfinex-derivatives","BTCF0:USTF0",1747514017761,0.18544216,103230.0,103220.0,1.7214589]
["bitfinex-derivatives","BTCF0:USTF0",1747514018257,0.14999096,103230.0,103220.0,1.84383682]
["bitfinex-derivatives","BTCF0:USTF0",1747514018457,0.002,103240.0,103230.0,0.1936647]
["bitfinex-derivatives","BTCF0:USTF0",1747514018663,0.002,103240.0,103230.0,1.02482054]
["bitfinex-derivatives","BTCF0:USTF0",1747514019060,0.002,103240.0,103230.0,0.90244262]
["bitfinex-derivatives","BTCF0:USTF0",1747514019363,0.182,103240.0,103230.0,0.90244262]
["bitfinex-derivatives","BTCF0:USTF0",1747514019663,0.182,103240.0,103230.0,1.04156863]
["bitfinex-derivatives","BTCF0:USTF0",1747514023663,0.182,103240.0,103230.0,1.17224518]
["bitfinex-derivatives","BTCF0:USTF0",1747514024273,0.182,103240.0,103230.0,1.04986726]
["bitfinex-derivatives","BTCF0:USTF0",1747514024473,0.182,103240.0,103230.0,1.17224518]
["bitfinex-derivatives","BTCF0:USTF0",1747514026374,0.182,103240.0,103230.0,1.04986726]
["bitfinex-derivatives","BTCF0:USTF0",1747514026578,0.182,103240.0,103230.0,1.17224518]
["bitfinex-derivatives","BTCF0:USTF0",1747514026876,0.182,103240.0,103230.0,1.38028518]
["bitfinex-derivatives","BTCF0:USTF0",1747514027873,0.2153,103240.0,103230.0,1.38028518]
["bitfinex-derivatives","BTCF0:USTF0",1747514029682,0.25374216,103240.0,103230.0,1.38028518]
["bitfinex-derivatives","BTCF0:USTF0",1747514030075,0.14421943,103240.0,103230.0,1.44061061]
["bitfinex-derivatives","BTCF0:USTF0",1747514031481,0.14421943,103240.0,103230.0,1.44254794]
["bitfinex-derivatives","BTCF0:USTF0",1747514032584,0.14421943,103240.0,103230.0,1.56492586]
["bitfinex-derivatives","BTCF0:USTF0",1747514033085,0.14421943,103240.0,103230.0,1.30077136]
["bitfinex-derivatives","BTCF0:USTF0",1747514034183,0.14421943,103240.0,103230.0,1.66157136]
["bitfinex-derivatives","BTCF0:USTF0",1747514034876,0.097,103250.0,103240.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1747514035075,0.277,103250.0,103240.0,1.10062184]
["bitfinex-derivatives","BTCF0:USTF0",1747514036078,0.28,103250.0,103240.0,1.10062184]
["bitfinex-derivatives","BTCF0:USTF0",1747514036281,0.28,103250.0,103240.0,1.25456063]
["bitfinex-derivatives","BTCF0:USTF0",1747514037686,0.28,103250.0,103240.0,1.2914737]
["bitfinex-derivatives","BTCF0:USTF0",1747514039388,0.28,103250.0,103240.0,1.25435786]
["bitfinex-derivatives","BTCF0:USTF0",1747514039687,0.28,103250.0,103240.0,1.37673578]
["bitfinex-derivatives","BTCF0:USTF0",1747514042587,0.28,103250.0,103240.0,1.25435786]
["bitfinex-derivatives","BTCF0:USTF0",1747514042786,0.28,103250.0,103240.0,1.01471786]
["bitfinex-derivatives","BTCF0:USTF0",1747514043007,0.28,103250.0,103240.0,0.38449786]
["bitfinex-derivatives","BTCF0:USTF0",1747514043289,0.40237792,103250.0,103240.0,0.38449786]
["bitfinex-derivatives","BTCF0:USTF0",1747514043493,0.40237792,103250.0,103240.0,0.81257019]
["bitfinex-derivatives","BTCF0:USTF0",1747514043687,0.28,103250.0,103240.0,0.81257019]
["bitfinex-derivatives","BTCF0:USTF0",1747514044093,0.69286112,103250.0,103240.0,0.39681019]
["bitfinex-derivatives","BTCF0:USTF0",1747514044893,0.69830328,103250.0,103240.0,0.39681019]
["bitfinex-derivatives","BTCF0:USTF0",1747514045593,0.57592536,103250.0,103240.0,0.39681019]
["bitfinex-derivatives","BTCF0:USTF0",1747514045894,0.38229816,103250.0,103240.0,0.39681019]
["bitfinex-derivatives","BTCF0:USTF0",1747514046087,0.38229816,103250.0,103240.0,0.51918811]
["bitfinex-derivatives","BTCF0:USTF0",1747514046290,0.38229816,103250.0,103240.0,0.7744366]
["bitfinex-derivatives","BTCF0:USTF0",1747514046588,0.28544216,103250.0,103240.0,1.0128166]
["bitfinex-derivatives","BTCF0:USTF0",1747514046897,0.28,103250.0,103240.0,1.0128166]
["bitfinex-derivatives","BTCF0:USTF0",1747514047086,0.28,103250.0,103240.0,1.0452166]
["bitfinex-derivatives","BTCF0:USTF0",1747514047797,0.28,103250.0,103240.0,1.2529766]
["bitfinex-derivatives","BTCF0:USTF0",1747514047992,0.28544216,103250.0,103240.0,1.2529766]
["bitfinex-derivatives","BTCF0:USTF0",1747514049191,0.28544216,103250.0,103240.0,1.2037512]
["bitfinex-derivatives","BTCF0:USTF0",1747514049489,0.28544216,103250.0,103240.0,1.24898756]
["bitfinex-derivatives","BTCF0:USTF0",1747514053800,0.28544216,103250.0,103240.0,1.33517298]
["bitfinex-derivatives","BTCF0:USTF0",1747514054602,0.28544216,103250.0,103240.0,1.12741298]
["bitfinex-derivatives","BTCF0:USTF0",1747514054795,0.28544216,103250.0,103240.0,0.97397298]
["bitfinex-derivatives","BTCF0:USTF0",1747514055098,0.60144728,103250.0,103240.0,0.58097506]
["bitfinex-derivatives","BTCF0:USTF0",1747514055287,0.60144728,103250.0,103240.0,0.3282187]
["bitfinex-derivatives","BTCF0:USTF0",1747514056598,0.47906936,103250.0,103240.0,0.3282187]
["bitfinex-derivatives","BTCF0:USTF0",1747514057791,0.83986936,103250.0,103240.0,0.3282187]
["bitfinex-derivatives","BTCF0:USTF0",1747514057986,0.47906936,103250.0,103240.0,0.3282187]
["bitfinex-derivatives","BTCF0:USTF0",1747514058200,0.47906936,103250.0,103240.0,0.2789933]
["bitfinex-derivatives","BTCF0:USTF0",1747514059400,0.47906936,103250.0,103240.0,0.3097933]
["bitfinex-derivatives","BTCF0:USTF0",1747514059603,0.28544216,103250.0,103240.0,0.3097933]
["bitfinex-derivatives","BTCF0:USTF0",1747514060303,0.28544216,103250.0,103240.0,0.43217122]
["bitfinex-derivatives","BTCF0:USTF0",1747514060995,0.28,103250.0,103240.0,0.85737122]
["bitfinex-derivatives","BTCF0:USTF0",1747514061395,0.28,103250.0,103240.0,0.97974914]
["bitfinex-derivatives","BTCF0:USTF0",1747514067111,0.1,103250.0,103240.0,0.97974914]
["bitfinex-derivatives","BTCF0:USTF0",1747514067612,0.0689,103250.0,103240.0,0.97974914]
["bitfinex-derivatives","BTCF0:USTF0",1747514068306,0.0689,103250.0,103240.0,0.7349933]
["bitfinex-derivatives","BTCF0:USTF0",1747514068307,0.2489,103250.0,103240.0,0.7349933]
["bitfinex-derivatives","BTCF0:USTF0",1747514068507,0.2489,103250.0,103240.0,0.97974914]
["bitfinex-derivatives","BTCF0:USTF0",1747514069306,0.2489,103250.0,103240.0,1.0249855]
["bitfinex-derivatives","BTCF0:USTF0",1747514071113,0.183,103250.0,103240.0,1.0249855]
["bitfinex-derivatives","BTCF0:USTF0",1747514071509,0.183,103250.0,103240.0,1.4402255]
["bitfinex-derivatives","BTCF0:USTF0",1747514072109,0.003,103250.0,103240.0,1.4402255]
["bitfinex-derivatives","BTCF0:USTF0",1747514072619,0.003,103250.0,103240.0,1.4894509]
["bitfinex-derivatives","BTCF0:USTF0",1747514074218,0.183,103250.0,103240.0,1.4894509]
["bitfinex-derivatives","BTCF0:USTF0",1747514075313,0.183,103250.0,103240.0,1.24469506]
["bitfinex-derivatives","BTCF0:USTF0",1747514075518,0.183,103250.0,103240.0,1.4894509]
["bitfinex-derivatives","BTCF0:USTF0",1747514078211,0.183,103250.0,103240.0,1.2820909]
["bitfinex-derivatives","BTCF0:USTF0",1747514078407,0.183,103250.0,103240.0,1.4894509]
["bitfinex-derivatives","BTCF0:USTF0",1747514080114,0.003,103250.0,103240.0,1.4894509]
["bitfinex-derivatives","BTCF0:USTF0",1747514081324,0.183,103250.0,103240.0,1.4894509]
["bitfinex-derivatives","BTCF0:USTF0",1747514082928,0.183,103250.0,103240.0,1.4402255]
["bitfinex-derivatives","BTCF0:USTF0",1747514086129,0.003,103250.0,103240.0,1.4402255]
["bitfinex-derivatives","BTCF0:USTF0",1747514088532,0.003,103250.0,103240.0,1.50054065]
["bitfinex-derivatives","BTCF0:USTF0",1747514090930,0.003,103250.0,103240.0,1.46358063]
["bitfinex-derivatives","BTCF0:USTF0",1747514091131,0.003,103250.0,103240.0,1.51280603]
["bitfinex-derivatives","BTCF0:USTF0",1747514097330,0.003,103250.0,103240.0,1.87360603]
["bitfinex-derivatives","BTCF0:USTF0",1747514100926,0.003,103250.0,103240.0,2.02360603]
["bitfinex-derivatives","BTCF0:USTF0",1747514101130,0.003,103250.0,103240.0,2.20360603]
["bitfinex-derivatives","BTCF0:USTF0",1747514101327,0.001,103260.0,103250.0,0.1936272]
["bitfinex-derivatives","BTCF0:USTF0",1747514101532,0.001,103260.0,103250.0,1.03438304]
["bitfinex-derivatives","BTCF0:USTF0",1747514102131,0.001,103260.0,103250.0,1.21438304]
["bitfinex-derivatives","BTCF0:USTF0",1747514102731,0.004,103260.0,103250.0,1.21438304]
["bitfinex-derivatives","BTCF0:USTF0",1747514102946,0.004,103260.0,103250.0,1.26277032]
["bitfinex-derivatives","BTCF0:USTF0",1747514103138,0.004,103260.0,103250.0,1.08277032]
["bitfinex-derivatives","BTCF0:USTF0",1747514106137,0.004,103260.0,103250.0,0.85276023]
["bitfinex-derivatives","BTCF0:USTF0",1747514106437,0.004,103260.0,103250.0,1.09751607]
["bitfinex-derivatives","BTCF0:USTF0",1747514106637,0.00944216,103260.0,103250.0,1.09751607]
["bitfinex-derivatives","BTCF0:USTF0",1747514106836,0.00944216,103260.0,103250.0,1.39357815]
["bitfinex-derivatives","BTCF0:USTF0",1747514107139,0.18944216,103260.0,103250.0,1.39357815]
["bitfinex-derivatives","BTCF0:USTF0",1747514107332,0.18944216,103260.0,103250.0,1.27120023]
["bitfinex-derivatives","BTCF0:USTF0",1747514107532,0.28564216,103260.0,103250.0,0.97513815]
["bitfinex-derivatives","BTCF0:USTF0",1747514107733,0.28564216,103260.0,103250.0,1.39353815]
["bitfinex-derivatives","BTCF0:USTF0",1747514107932,0.28564216,103260.0,103250.0,1.27116023]
["bitfinex-derivatives","BTCF0:USTF0",1747514108133,0.28564216,103260.0,103250.0,1.39353815]
["bitfinex-derivatives","BTCF0:USTF0",1747514113027,0.28564216,103260.0,103250.0,1.27116023]
["bitfinex-derivatives","BTCF0:USTF0",1747514113233,0.28564216,103260.0,103250.0,1.39353815]
["bitfinex-derivatives","BTCF0:USTF0",1747514113642,0.28564216,103260.0,103250.0,1.06188023]
["bitfinex-derivatives","BTCF0:USTF0",1747514113938,0.28564216,103260.0,103250.0,1.39321815]
["bitfinex-derivatives","BTCF0:USTF0",1747514114139,0.28564216,103260.0,103250.0,0.97513815]
["bitfinex-derivatives","BTCF0:USTF0",1747514114339,0.28564216,103260.0,103250.0,1.39325815]
["bitfinex-derivatives","BTCF0:USTF0",1747514114532,0.28564216,103260.0,103250.0,0.97513815]
["bitfinex-derivatives","BTCF0:USTF0",1747514114733,0.28564216,103260.0,103250.0,1.39321815]
["bitfinex-derivatives","BTCF0:USTF0",1747514116143,0.28564216,103260.0,103250.0,1.15315815]
["bitfinex-derivatives","BTCF0:USTF0",1747514116330,0.28564216,103260.0,103250.0,1.36203815]
["bitfinex-derivatives","BTCF0:USTF0",1747514116534,0.28564216,103260.0,103250.0,0.94403815]
["bitfinex-derivatives","BTCF0:USTF0",1747514116742,0.28564216,103260.0,103250.0,1.36207815]
["bitfinex-derivatives","BTCF0:USTF0",1747514116942,0.28564216,103260.0,103250.0,1.41130355]
["bitfinex-derivatives","BTCF0:USTF0",1747514119049,0.28564216,103260.0,103250.0,1.44320355]
["bitfinex-derivatives","BTCF0:USTF0",1747514119747,0.28564216,103260.0,103250.0,1.32082563]
["bitfinex-derivatives","BTCF0:USTF0",1747514119949,0.28564216,103260.0,103250.0,1.44320355]
["bitfinex-derivatives","BTCF0:USTF0",1747514121449,0.28564216,103260.0,103250.0,1.5486771]
["bitfinex-derivatives","BTCF0:USTF0",1747514128446,0.28564216,103260.0,103250.0,1.63941583]
["bitfinex-derivatives","BTCF0:USTF0",1747514129953,0.28464216,103260.0,103250.0,1.63941583]
["bitfinex-derivatives","BTCF0:USTF0",1747514130142,0.28464216,103260.0,103250.0,1.64041583]
["bitfinex-derivatives","BTCF0:USTF0",1747514130346,0.28264216,103260.0,103250.0,1.64041583]
["bitfinex-derivatives","BTCF0:USTF0",1747514130758,0.28264216,103260.0,103250.0,1.51803791]
["bitfinex-derivatives","BTCF0:USTF0",1747514130955,0.28264216,103260.0,103250.0,1.64041583]
["bitfinex-derivatives","BTCF0:USTF0",1747514131154,0.28264216,103260.0,103250.0,1.59521288]
["bitfinex-derivatives","BTCF0:USTF0",1747514132457,0.28264216,103260.0,103250.0,1.38625288]
["bitfinex-derivatives","BTCF0:USTF0",1747514132753,0.28264216,103260.0,103250.0,1.59537288]
["bitfinex-derivatives","BTCF0:USTF0",1747514132957,0.28264216,103260.0,103250.0,0.83791496]
["bitfinex-derivatives","BTCF0:USTF0",1747514133163,0.28264216,103260.0,103250.0,1.04699496]
["bitfinex-derivatives","BTCF0:USTF0",1747514133464,0.28264216,103260.0,103250.0,0.62879496]
["bitfinex-derivatives","BTCF0:USTF0",1747514133662,0.28264216,103260.0,103250.0,1.04695496]
["bitfinex-derivatives","BTCF0:USTF0",1747514134455,0.28264216,103260.0,103250.0,0.89594563]
["bitfinex-derivatives","BTCF0:USTF0",1747514136969,0.28264216,103260.0,103250.0,0.94123492]
["bitfinex-derivatives","BTCF0:USTF0",1747514138370,0.28264216,103260.0,103250.0,0.71992973]
["bitfinex-derivatives","BTCF0:USTF0",1747514139468,0.28264216,103260.0,103250.0,0.84230765]
["bitfinex-derivatives","BTCF0:USTF0",1747514139670,0.28264216,103260.0,103250.0,0.87360765]
["bitfinex-derivatives","BTCF0:USTF0",1747514139970,0.28264216,103260.0,103250.0,0.95986973]
["bitfinex-derivatives","BTCF0:USTF0",1747514140169,0.28264216,103260.0,103250.0,1.08224765]
["bitfinex-derivatives","BTCF0:USTF0",1747514142973,0.47625056,103260.0,103250.0,1.08224765]
["bitfinex-derivatives","BTCF0:USTF0",1747514143168,0.47625056,103260.0,103250.0,0.78144973]
["bitfinex-derivatives","BTCF0:USTF0",1747514143377,0.28264216,103260.0,103250.0,1.11246765]
["bitfinex-derivatives","BTCF0:USTF0",1747514144069,0.47625066,103260.0,103250.0,0.69498765]
["bitfinex-derivatives","BTCF0:USTF0",1747514144262,0.47625066,103260.0,103250.0,1.11250765]
["bitfinex-derivatives","BTCF0:USTF0",1747514144676,0.28264216,103260.0,103250.0,1.11250765]
["bitfinex-derivatives","BTCF0:USTF0",1747514145073,0.47625066,103260.0,103250.0,1.11250765]
["bitfinex-derivatives","BTCF0:USTF0",1747514146066,0.47625066,103260.0,103250.0,0.78124973]
["bitfinex-derivatives","BTCF0:USTF0",1747514148473,0.59862858,103260.0,103250.0,0.57260973]
["bitfinex-derivatives","BTCF0:USTF0",1747514149773,0.47625066,103260.0,103250.0,0.52732044]
["bitfinex-derivatives","BTCF0:USTF0",1747514152473,0.28264216,103260.0,103250.0,0.52732044]
["bitfinex-derivatives","BTCF0:USTF0",1747514152673,0.47625066,103260.0,103250.0,0.52732044]
["bitfinex-derivatives","BTCF0:USTF0",1747514152879,0.47625066,103260.0,103250.0,0.57260973]
["bitfinex-derivatives","BTCF0:USTF0",1747514154483,0.59862858,103260.0,103250.0,0.57260973]
["bitfinex-derivatives","BTCF0:USTF0",1747514157584,0.47625066,103260.0,103250.0,0.57260973]
["bitfinex-derivatives","BTCF0:USTF0",1747514160385,0.59862858,103260.0,103250.0,0.57260973]
["bitfinex-derivatives","BTCF0:USTF0",1747514160587,0.28264216,103260.0,103250.0,0.57260973]
["bitfinex-derivatives","BTCF0:USTF0",1747514160885,0.40502008,103260.0,103250.0,0.57260973]
["bitfinex-derivatives","BTCF0:USTF0",1747514161081,0.28264216,103260.0,103250.0,0.57260973]
["bitfinex-derivatives","BTCF0:USTF0",1747514162178,0.47625066,103260.0,103250.0,0.57260973]
["bitfinex-derivatives","BTCF0:USTF0",1747514162985,0.47625066,103260.0,103250.0,0.62183513]
["bitfinex-derivatives","BTCF0:USTF0",1747514167184,1.0818065,103260.0,103250.0,0.36640793]
["bitfinex-derivatives","BTCF0:USTF0",1747514167491,1.0818065,103260.0,103250.0,0.22640793]
["bitfinex-derivatives","BTCF0:USTF0",1747514167675,0.95942858,103260.0,103250.0,0.22640793]
["bitfinex-derivatives","BTCF0:USTF0",1747514168285,1.0818065,103260.0,103250.0,0.22640793]
["bitfinex-derivatives","BTCF0:USTF0",1747514168786,0.95942858,103260.0,103250.0,0.42003473]
["bitfinex-derivatives","BTCF0:USTF0",1747514168985,1.0818065,103260.0,103250.0,0.37164745]
["bitfinex-derivatives","BTCF0:USTF0",1747514169188,0.95942858,103260.0,103250.0,0.37164745]
["bitfinex-derivatives","BTCF0:USTF0",1747514169997,0.95942858,103260.0,103250.0,0.33468724]
["bitfinex-derivatives","BTCF0:USTF0",1747514171192,0.95942858,103260.0,103250.0,0.28939795]
["bitfinex-derivatives","BTCF0:USTF0",1747514173884,0.95942858,103260.0,103250.0,0.32179795]
["bitfinex-derivatives","BTCF0:USTF0",1747514174591,0.95942858,103260.0,103250.0,0.27257255]
["bitfinex-derivatives","BTCF0:USTF0",1747514178892,1.54418442,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747514179095,0.1936267,103250.0,103240.0,0.06866384]
["bitfinex-derivatives","BTCF0:USTF0",1747514179394,0.97956462,103250.0,103240.0,0.06866384]
["bitfinex-derivatives","BTCF0:USTF0",1747514180101,1.15956462,103250.0,103240.0,0.06866384]
["bitfinex-derivatives","BTCF0:USTF0",1747514180296,1.15956462,103250.0,103240.0,0.07066384]
["bitfinex-derivatives","BTCF0:USTF0",1747514180799,1.15956462,103250.0,103240.0,0.07266384]
["bitfinex-derivatives","BTCF0:USTF0",1747514181993,1.15956462,103250.0,103240.0,0.10376384]
["bitfinex-derivatives","BTCF0:USTF0",1747514182198,1.16056462,103250.0,103240.0,0.10176384]
["bitfinex-derivatives","BTCF0:USTF0",1747514182502,1.16156462,103250.0,103240.0,0.09976384]
["bitfinex-derivatives","BTCF0:USTF0",1747514185105,1.16156462,103250.0,103240.0,0.29340934]
["bitfinex-derivatives","BTCF0:USTF0",1747514185304,1.16156462,103250.0,103240.0,0.12996384]
["bitfinex-derivatives","BTCF0:USTF0",1747514185505,0.95400462,103250.0,103240.0,0.12996384]
["bitfinex-derivatives","BTCF0:USTF0",1747514185703,0.95400462,103250.0,103240.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747514185903,0.8005267,103250.0,103240.0,0.2866455]
["bitfinex-derivatives","BTCF0:USTF0",1747514186408,0.182,103250.0,103240.0,0.76982342]
["bitfinex-derivatives","BTCF0:USTF0",1747514186910,0.3756267,103250.0,103240.0,0.76982342]
["bitfinex-derivatives","BTCF0:USTF0",1747514187801,0.3756267,103250.0,103240.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1747514188106,0.3756267,103250.0,103240.0,0.50207899]
["bitfinex-derivatives","BTCF0:USTF0",1747514188107,0.49800462,103250.0,103240.0,0.50207899]
["bitfinex-derivatives","BTCF0:USTF0",1747514188605,0.3756267,103250.0,103240.0,0.50207899]
["bitfinex-derivatives","BTCF0:USTF0",1747514190007,0.49800462,103250.0,103240.0,0.50207899]
["bitfinex-derivatives","BTCF0:USTF0",1747514190208,0.49800462,103250.0,103240.0,0.14127899]
["bitfinex-derivatives","BTCF0:USTF0",1747514191097,0.85880462,103250.0,103240.0,0.17824283]
["bitfinex-derivatives","BTCF0:USTF0",1747514191297,0.3756267,103250.0,103240.0,0.17824283]
["bitfinex-derivatives","BTCF0:USTF0",1747514191706,0.3756267,103250.0,103240.0,0.12996384]
["bitfinex-derivatives","BTCF0:USTF0",1747514195010,0.3756267,103250.0,103240.0,0.17813923]
["bitfinex-derivatives","BTCF0:USTF0",1747514195914,0.38106886,103250.0,103240.0,0.17813923]
["bitfinex-derivatives","BTCF0:USTF0",1747514197722,0.18744216,103250.0,103240.0,0.17813923]
["bitfinex-derivatives","BTCF0:USTF0",1747514197913,0.38106876,103250.0,103240.0,0.17813923]
["bitfinex-derivatives","BTCF0:USTF0",1747514198622,0.41206876,103250.0,103240.0,0.17813923]
["bitfinex-derivatives","BTCF0:USTF0",1747514199624,0.53444668,103250.0,103240.0,0.37178453]
["bitfinex-derivatives","BTCF0:USTF0",1747514199822,0.56754668,103250.0,103240.0,0.37178453]
["bitfinex-derivatives","BTCF0:USTF0",1747514204113,0.44516876,103250.0,103240.0,0.37178453]
["bitfinex-derivatives","BTCF0:USTF0",1747514204618,0.25154216,103250.0,103240.0,0.37178453]
["bitfinex-derivatives","BTCF0:USTF0",1747514204811,0.44516826,103250.0,103240.0,0.37178453]
["bitfinex-derivatives","BTCF0:USTF0",1747514206620,0.47656826,103250.0,103240.0,0.37178453]
["bitfinex-derivatives","BTCF0:USTF0",1747514209326,0.47656826,103250.0,103240.0,0.17813923]
["bitfinex-derivatives","BTCF0:USTF0",1747514209830,0.47656826,103250.0,103240.0,0.37178213]
["bitfinex-derivatives","BTCF0:USTF0",1747514212735,0.47656826,103250.0,103240.0,0.32360674]
["bitfinex-derivatives","BTCF0:USTF0",1747514213431,0.47656826,103250.0,103240.0,0.37181264]
["bitfinex-derivatives","BTCF0:USTF0",1747514214133,0.59894618,103250.0,103240.0,0.37181264]
["bitfinex-derivatives","BTCF0:USTF0",1747514215538,0.47656826,103250.0,103240.0,0.37181264]
["bitfinex-derivatives","BTCF0:USTF0",1747514219034,0.47656826,103250.0,103240.0,0.17816974]
["bitfinex-derivatives","BTCF0:USTF0",1747514219528,0.47656826,103250.0,103240.0,0.37181254]
["bitfinex-derivatives","BTCF0:USTF0",1747514220335,0.47656826,103250.0,103240.0,0.17816974]
["bitfinex-derivatives","BTCF0:USTF0",1747514220534,0.47656826,103250.0,103240.0,0.37181254]
["bitfinex-derivatives","BTCF0:USTF0",1747514220735,0.59894618,103250.0,103240.0,0.37181254]
["bitfinex-derivatives","BTCF0:USTF0",1747514221535,0.59894618,103250.0,103240.0,0.42103794]
["bitfinex-derivatives","BTCF0:USTF0",1747514222137,0.47656826,103250.0,103240.0,0.42103794]
["bitfinex-derivatives","BTCF0:USTF0",1747514225130,0.47656826,103250.0,103240.0,0.22739514]
["bitfinex-derivatives","BTCF0:USTF0",1747514225337,0.47656826,103250.0,103240.0,0.42103734]
["bitfinex-derivatives","BTCF0:USTF0",1747514225637,0.47656516,103250.0,103240.0,0.42103734]
["bitfinex-derivatives","BTCF0:USTF0",1747514229138,0.59894308,103250.0,103240.0,0.42103734]
["bitfinex-derivatives","BTCF0:USTF0",1747514230637,0.47656516,103250.0,103240.0,0.42103734]
["bitfinex-derivatives","BTCF0:USTF0",1747514235641,0.59894308,103250.0,103240.0,0.42103734]
["bitfinex-derivatives","BTCF0:USTF0",1747514237956,0.40532008,103250.0,103240.0,0.42103734]
["bitfinex-derivatives","BTCF0:USTF0",1747514238147,0.47656466,103250.0,103240.0,0.42103734]
["bitfinex-derivatives","BTCF0:USTF0",1747514243847,0.47656466,103250.0,103240.0,0.46635362]
["bitfinex-derivatives","BTCF0:USTF0",1747514246245,0.47656466,103250.0,103240.0,0.42938978]
["bitfinex-derivatives","BTCF0:USTF0",1747514252244,0.59894258,103250.0,103240.0,0.42938978]
["bitfinex-derivatives","BTCF0:USTF0",1747514254052,0.47656466,103250.0,103240.0,0.42938978]
["bitfinex-derivatives","BTCF0:USTF0",1747514254760,0.47656466,103250.0,103240.0,0.3840735]
["bitfinex-derivatives","BTCF0:USTF0",1747514256254,0.47656466,103250.0,103240.0,0.37186569]
["bitfinex-derivatives","BTCF0:USTF0",1747514265762,0.59894258,103250.0,103240.0,0.37186569]
["bitfinex-derivatives","BTCF0:USTF0",1747514266553,0.47656466,103250.0,103240.0,0.37186569]
["bitfinex-derivatives","BTCF0:USTF0",1747514267162,0.47656466,103250.0,103240.0,0.41718197]
["bitfinex-derivatives","BTCF0:USTF0",1747514267463,0.47656466,103250.0,103240.0,0.42938978]
["bitfinex-derivatives","BTCF0:USTF0",1747514280375,0.95974258,103250.0,103240.0,0.20554758]
["bitfinex-derivatives","BTCF0:USTF0",1747514280575,0.95974258,103250.0,103240.0,0.17444758]
["bitfinex-derivatives","BTCF0:USTF0",1747514280975,0.95974258,103250.0,103240.0,0.36808848]
["bitfinex-derivatives","BTCF0:USTF0",1747514281176,0.83736466,103250.0,103240.0,0.36808848]
["bitfinex-derivatives","BTCF0:USTF0",1747514281478,0.95974258,103250.0,103240.0,0.36808848]
["bitfinex-derivatives","BTCF0:USTF0",1747514282074,0.95974258,103250.0,103240.0,0.3227722]
["bitfinex-derivatives","BTCF0:USTF0",1747514284181,0.95974258,103250.0,103240.0,0.2745663]
["bitfinex-derivatives","BTCF0:USTF0",1747514287181,0.95974258,103250.0,103240.0,0.26234771]
["bitfinex-derivatives","BTCF0:USTF0",1747514289180,0.95974258,103250.0,103240.0,0.06870681]
["bitfinex-derivatives","BTCF0:USTF0",1747514289382,0.95974258,103250.0,103240.0,0.26234771]
["bitfinex-derivatives","BTCF0:USTF0",1747514290084,0.95974258,103250.0,103240.0,0.06870681]
["bitfinex-derivatives","BTCF0:USTF0",1747514291384,1.9626565,103250.0,103240.0,0.03700681]
["bitfinex-derivatives","BTCF0:USTF0",1747514291579,1.8658005,103250.0,103240.0,0.03700681]
["bitfinex-derivatives","BTCF0:USTF0",1747514292079,1.8756256,103250.0,103240.0,0.03700681]
["bitfinex-derivatives","BTCF0:USTF0",1747514292281,0.1936409,103240.0,103230.0,0.07214414]
["bitfinex-derivatives","BTCF0:USTF0",1747514292489,0.89249674,103240.0,103230.0,0.07214414]
["bitfinex-derivatives","BTCF0:USTF0",1747514293187,1.07249674,103240.0,103230.0,0.07214414]
["bitfinex-derivatives","BTCF0:USTF0",1747514294186,0.8277409,103240.0,103230.0,0.26580394]
["bitfinex-derivatives","BTCF0:USTF0",1747514294376,1.07249674,103240.0,103230.0,0.07214414]
["bitfinex-derivatives","BTCF0:USTF0",1747514295788,0.71169674,103240.0,103230.0,0.07214414]
["bitfinex-derivatives","BTCF0:USTF0",1747514295987,0.95011882,103240.0,103230.0,0.26580394]
["bitfinex-derivatives","BTCF0:USTF0",1747514296181,0.95011882,103240.0,103230.0,0.29880394]
["bitfinex-derivatives","BTCF0:USTF0",1747514296382,0.95011882,103240.0,103230.0,0.33000394]
["bitfinex-derivatives","BTCF0:USTF0",1747514297889,0.95011882,103240.0,103230.0,0.29299713]
["bitfinex-derivatives","BTCF0:USTF0",1747514298185,0.8277409,103240.0,103230.0,0.29299713]
["bitfinex-derivatives","BTCF0:USTF0",1747514298392,0.7969409,103240.0,103230.0,0.29299713]
["bitfinex-derivatives","BTCF0:USTF0",1747514298579,0.2425,103240.0,103230.0,0.41537505]
["bitfinex-derivatives","BTCF0:USTF0",1747514298785,0.18,103240.0,103230.0,0.77617505]
["bitfinex-derivatives","BTCF0:USTF0",1747514298984,0.373641,103240.0,103230.0,0.77617505]
["bitfinex-derivatives","BTCF0:USTF0",1747514299289,0.373641,103240.0,103230.0,0.65379713]
["bitfinex-derivatives","BTCF0:USTF0",1747514299592,0.373641,103240.0,103230.0,0.29299713]
["bitfinex-derivatives","BTCF0:USTF0",1747514300092,0.406141,103240.0,103230.0,0.29299713]
["bitfinex-derivatives","BTCF0:USTF0",1747514300391,0.41158316,103240.0,103230.0,0.29299713]
["bitfinex-derivatives","BTCF0:USTF0",1747514301891,0.44288316,103240.0,103230.0,0.29299713]
["bitfinex-derivatives","BTCF0:USTF0",1747514302093,0.56526108,103240.0,103230.0,0.29299713]
["bitfinex-derivatives","BTCF0:USTF0",1747514312209,0.59696108,103240.0,103230.0,0.29299713]
["bitfinex-derivatives","BTCF0:USTF0",1747514315406,0.59696108,103240.0,103230.0,0.34123609]
["bitfinex-derivatives","BTCF0:USTF0",1747514332321,0.47458316,103240.0,103230.0,0.34123609]
["bitfinex-derivatives","BTCF0:USTF0",1747514332529,0.59696108,103240.0,103230.0,0.34123609]
["bitfinex-derivatives","BTCF0:USTF0",1747514338631,0.59696108,103240.0,103230.0,0.37819491]
["bitfinex-derivatives","BTCF0:USTF0",1747514347040,0.28094216,103240.0,103230.0,0.37819491]
["bitfinex-derivatives","BTCF0:USTF0",1747514347343,0.37908326,103240.0,103230.0,0.50057283]
["bitfinex-derivatives","BTCF0:USTF0",1747514347843,0.37908326,103240.0,103230.0,0.86137283]
["bitfinex-derivatives","BTCF0:USTF0",1747514348143,0.37908326,103240.0,103230.0,0.73899491]
["bitfinex-derivatives","BTCF0:USTF0",1747514349043,0.41188326,103240.0,103230.0,0.73899491]
["bitfinex-derivatives","BTCF0:USTF0",1747514349245,0.47538326,103240.0,103230.0,0.73899491]
["bitfinex-derivatives","BTCF0:USTF0",1747514350246,0.18544216,103240.0,103230.0,0.73899491]
["bitfinex-derivatives","BTCF0:USTF0",1747514350441,0.37908366,103240.0,103230.0,0.73899491]
["bitfinex-derivatives","BTCF0:USTF0",1747514350749,0.18544216,103240.0,103230.0,0.73899491]
["bitfinex-derivatives","BTCF0:USTF0",1747514351741,0.18544216,103240.0,103230.0,0.86137283]
["bitfinex-derivatives","BTCF0:USTF0",1747514352151,0.00544216,103240.0,103230.0,0.86137283]
["bitfinex-derivatives","BTCF0:USTF0",1747514353246,0.00544216,103240.0,103230.0,0.86337283]
["bitfinex-derivatives","BTCF0:USTF0",1747514353846,0.00544216,103240.0,103230.0,0.86137283]
["bitfinex-derivatives","BTCF0:USTF0",1747514354148,0.00544216,103240.0,103230.0,0.86437283]
["bitfinex-derivatives","BTCF0:USTF0",1747514354348,0.00544216,103240.0,103230.0,0.86637283]
["bitfinex-derivatives","BTCF0:USTF0",1747514354849,0.00544216,103240.0,103230.0,0.86737283]
["bitfinex-derivatives","BTCF0:USTF0",1747514361761,0.00544216,103240.0,103230.0,0.97311402]
["bitfinex-derivatives","BTCF0:USTF0",1747514363258,0.18544216,103240.0,103230.0,0.97311402]
["bitfinex-derivatives","BTCF0:USTF0",1747514363553,0.18544216,103240.0,103230.0,1.38319245]
["bitfinex-derivatives","BTCF0:USTF0",1747514363752,0.18544216,103240.0,103230.0,1.34623363]
["bitfinex-derivatives","BTCF0:USTF0",1747514367563,0.18544216,103240.0,103230.0,0.62463363]
["bitfinex-derivatives","BTCF0:USTF0",1747514367862,0.18544216,103240.0,103230.0,1.34623363]
["bitfinex-derivatives","BTCF0:USTF0",1747514370866,0.18544216,103240.0,103230.0,0.62463363]
["bitfinex-derivatives","BTCF0:USTF0",1747514371166,0.18544216,103240.0,103230.0,1.34623363]
["bitfinex-derivatives","BTCF0:USTF0",1747514375660,0.15268046,103240.0,103230.0,1.46861155]
["bitfinex-derivatives","BTCF0:USTF0",1747514375967,0.15268046,103240.0,103230.0,1.34623363]
["bitfinex-derivatives","BTCF0:USTF0",1747514376367,0.15812262,103240.0,103230.0,1.34623363]
["bitfinex-derivatives","BTCF0:USTF0",1747514376970,0.15812262,103240.0,103230.0,1.39154672]
["bitfinex-derivatives","BTCF0:USTF0",1747514377163,0.15812262,103240.0,103230.0,1.51392464]
["bitfinex-derivatives","BTCF0:USTF0",1747514377359,0.15812262,103240.0,103230.0,1.39154672]
["bitfinex-derivatives","BTCF0:USTF0",1747514379067,0.15812262,103240.0,103230.0,1.40386633]
["bitfinex-derivatives","BTCF0:USTF0",1747514380067,0.1148992,103240.0,103230.0,1.40386633]
["bitfinex-derivatives","BTCF0:USTF0",1747514380368,0.1148992,103240.0,103230.0,1.34344462]
["bitfinex-derivatives","BTCF0:USTF0",1747514381262,0.00544216,103240.0,103230.0,1.34344462]
["bitfinex-derivatives","BTCF0:USTF0",1747514382169,0.18544216,103240.0,103230.0,1.34344462]
["bitfinex-derivatives","BTCF0:USTF0",1747514382669,0.18544216,103240.0,103230.0,1.41124723]
["bitfinex-derivatives","BTCF0:USTF0",1747514382870,0.18544216,103240.0,103230.0,0.68964723]
["bitfinex-derivatives","BTCF0:USTF0",1747514383071,0.18544216,103240.0,103230.0,1.41124723]
["bitfinex-derivatives","BTCF0:USTF0",1747514383773,0.18544216,103240.0,103230.0,0.68964723]
["bitfinex-derivatives","BTCF0:USTF0",1747514384072,0.18544216,103240.0,103230.0,1.41124723]
["bitfinex-derivatives","BTCF0:USTF0",1747514384275,0.18544216,103240.0,103230.0,1.44145808]
["bitfinex-derivatives","BTCF0:USTF0",1747514385274,0.18544216,103240.0,103230.0,1.31908016]
["bitfinex-derivatives","BTCF0:USTF0",1747514385467,0.18544216,103240.0,103230.0,1.44145808]
["bitfinex-derivatives","BTCF0:USTF0",1747514385873,0.18544216,103240.0,103230.0,0.71985808]
["bitfinex-derivatives","BTCF0:USTF0",1747514386074,0.18544216,103240.0,103230.0,1.44145808]
["bitfinex-derivatives","BTCF0:USTF0",1747514386276,0.18544216,103240.0,103230.0,0.71985808]
["bitfinex-derivatives","BTCF0:USTF0",1747514386476,0.18544216,103240.0,103230.0,1.44145808]
["bitfinex-derivatives","BTCF0:USTF0",1747514388079,0.00544216,103240.0,103230.0,1.44145808]
["bitfinex-derivatives","BTCF0:USTF0",1747514389178,0.18544216,103240.0,103230.0,1.44145808]
["bitfinex-derivatives","BTCF0:USTF0",1747514393181,0.18544216,103240.0,103230.0,0.71985808]
["bitfinex-derivatives","BTCF0:USTF0",1747514393376,0.18544216,103240.0,103230.0,1.44145808]
["bitfinex-derivatives","BTCF0:USTF0",1747514393982,0.18544216,103240.0,103230.0,0.71985808]
["bitfinex-derivatives","BTCF0:USTF0",1747514394182,0.18544216,103240.0,103230.0,1.44145808]
["bitfinex-derivatives","BTCF0:USTF0",1747514395085,0.00544216,103240.0,103230.0,1.44145808]
["bitfinex-derivatives","BTCF0:USTF0",1747514395787,0.0634,103250.0,103240.0,0.1936414]
["bitfinex-derivatives","BTCF0:USTF0",1747514395987,0.0634,103250.0,103240.0,1.15523932]
["bitfinex-derivatives","BTCF0:USTF0",1747514396287,0.0634,103250.0,103240.0,0.84267828]
["bitfinex-derivatives","BTCF0:USTF0",1747514396288,0.2434,103250.0,103240.0,0.84267828]
["bitfinex-derivatives","BTCF0:USTF0",1747514396487,0.2434,103250.0,103240.0,1.56427828]
["bitfinex-derivatives","BTCF0:USTF0",1747514396679,0.2434,103250.0,103240.0,0.84267828]
["bitfinex-derivatives","BTCF0:USTF0",1747514396879,0.2434,103250.0,103240.0,1.56827828]
["bitfinex-derivatives","BTCF0:USTF0",1747514397882,0.2434,103250.0,103240.0,1.71935826]
["bitfinex-derivatives","BTCF0:USTF0",1747514402893,0.2434,103250.0,103240.0,0.99775826]
["bitfinex-derivatives","BTCF0:USTF0",1747514403095,0.2434,103250.0,103240.0,1.71935826]
["bitfinex-derivatives","BTCF0:USTF0",1747514404994,0.2434,103250.0,103240.0,1.75225826]
["bitfinex-derivatives","BTCF0:USTF0",1747514405189,0.2434,103250.0,103240.0,1.8138563]
["bitfinex-derivatives","BTCF0:USTF0",1747514406197,0.2434,103250.0,103240.0,1.0922563]
["bitfinex-derivatives","BTCF0:USTF0",1747514406497,0.2434,103250.0,103240.0,1.8138563]
["bitfinex-derivatives","BTCF0:USTF0",1747514410396,0.2434,103250.0,103240.0,1.88131612]
["bitfinex-derivatives","BTCF0:USTF0",1747514410794,0.2434,103250.0,103240.0,1.15971612]
["bitfinex-derivatives","BTCF0:USTF0",1747514411100,0.2434,103250.0,103240.0,1.88131612]
["bitfinex-derivatives","BTCF0:USTF0",1747514412105,0.2743,103250.0,103240.0,1.88131612]
["bitfinex-derivatives","BTCF0:USTF0",1747514419798,0.179,103250.0,103240.0,2.00369404]
["bitfinex-derivatives","BTCF0:USTF0",1747514420196,0.0625,103260.0,103250.0,0.1936226]
["bitfinex-derivatives","BTCF0:USTF0",1747514420392,0.0927,103260.0,103250.0,0.74160052]
["bitfinex-derivatives","BTCF0:USTF0",1747514420596,0.0927,103260.0,103250.0,0.77420052]
["bitfinex-derivatives","BTCF0:USTF0",1747514420797,0.0927,103260.0,103250.0,0.98252052]
["bitfinex-derivatives","BTCF0:USTF0",1747514421304,0.2727,103260.0,103250.0,0.98252052]
["bitfinex-derivatives","BTCF0:USTF0",1747514421606,0.2727,103260.0,103250.0,0.99708435]
["bitfinex-derivatives","BTCF0:USTF0",1747514424506,0.2727,103260.0,103250.0,1.35788435]
["bitfinex-derivatives","BTCF0:USTF0",1747514428804,0.2727,103260.0,103250.0,0.63628435]
["bitfinex-derivatives","BTCF0:USTF0",1747514429109,0.2727,103260.0,103250.0,1.35788435]
["bitfinex-derivatives","BTCF0:USTF0",1747514432013,0.2727,103260.0,103250.0,0.63628435]
["bitfinex-derivatives","BTCF0:USTF0",1747514432213,0.2727,103260.0,103250.0,1.35788435]
["bitfinex-derivatives","BTCF0:USTF0",1747514432713,0.2727,103260.0,103250.0,1.51188055]
["bitfinex-derivatives","BTCF0:USTF0",1747514434016,0.2727,103260.0,103250.0,1.15108055]
["bitfinex-derivatives","BTCF0:USTF0",1747514434514,0.2727,103260.0,103250.0,1.18806586]
["bitfinex-derivatives","BTCF0:USTF0",1747514437817,0.2727,103260.0,103250.0,1.2003943]
["bitfinex-derivatives","BTCF0:USTF0",1747514438021,0.2727,103260.0,103250.0,0.8395943]
["bitfinex-derivatives","BTCF0:USTF0",1747514438412,0.2727,103260.0,103250.0,1.2003943]
["bitfinex-derivatives","BTCF0:USTF0",1747514440125,0.0927,103260.0,103250.0,1.2003943]
["bitfinex-derivatives","BTCF0:USTF0",1747514441619,0.001,103260.0,103250.0,1.2003943]
["bitfinex-derivatives","BTCF0:USTF0",1747514443327,0.001,103260.0,103250.0,1.2023943]
["bitfinex-derivatives","BTCF0:USTF0",1747514443527,0.001,103260.0,103250.0,1.2043943]
["bitfinex-derivatives","BTCF0:USTF0",1747514444529,0.001,103260.0,103250.0,1.24971704]
["bitfinex-derivatives","BTCF0:USTF0",1747514447529,0.001,103260.0,103250.0,1.20040329]
["bitfinex-derivatives","BTCF0:USTF0",1747514448933,0.001,103260.0,103250.0,0.99208329]
["bitfinex-derivatives","BTCF0:USTF0",1747514449135,0.001,103260.0,103250.0,1.20024329]
["bitfinex-derivatives","BTCF0:USTF0",1747514449737,0.001,103260.0,103250.0,1.40840329]
["bitfinex-derivatives","BTCF0:USTF0",1747514451938,0.001,103260.0,103250.0,1.53700849]
["bitfinex-derivatives","BTCF0:USTF0",1747514456041,0.001,103260.0,103250.0,1.32884849]
["bitfinex-derivatives","BTCF0:USTF0",1747514456235,0.001,103260.0,103250.0,1.53696849]
["bitfinex-derivatives","BTCF0:USTF0",1747514457139,0.181,103260.0,103250.0,1.53696849]
["bitfinex-derivatives","BTCF0:USTF0",1747514457531,0.18644216,103260.0,103250.0,1.53696849]
["bitfinex-derivatives","BTCF0:USTF0",1747514458541,0.181,103260.0,103250.0,1.53696849]
["bitfinex-derivatives","BTCF0:USTF0",1747514459243,0.001,103260.0,103250.0,1.53696849]
["bitfinex-derivatives","BTCF0:USTF0",1747514459942,0.001,103260.0,103250.0,1.67696849]
["bitfinex-derivatives","BTCF0:USTF0",1747514461048,0.001,103260.0,103250.0,1.55459057]
["bitfinex-derivatives","BTCF0:USTF0",1747514461246,0.001,103260.0,103250.0,1.67696849]
["bitfinex-derivatives","BTCF0:USTF0",1747514461745,0.00644216,103260.0,103250.0,1.67696849]
["bitfinex-derivatives","BTCF0:USTF0",1747514462833,0.001,103260.0,103250.0,1.67696849]
["bitfinex-derivatives","BTCF0:USTF0",1747514463145,0.181,103260.0,103250.0,1.67696849]
["bitfinex-derivatives","BTCF0:USTF0",1747514463549,0.181,103260.0,103250.0,1.54836329]
["bitfinex-derivatives","BTCF0:USTF0",1747514463846,0.18644216,103260.0,103250.0,1.54836329]
["bitfinex-derivatives","BTCF0:USTF0",1747514464242,0.00644216,103260.0,103250.0,1.54836329]
["bitfinex-derivatives","BTCF0:USTF0",1747514464649,0.001,103260.0,103250.0,1.54836329]
["bitfinex-derivatives","BTCF0:USTF0",1747514464945,0.001,103260.0,103250.0,1.90916329]
["bitfinex-derivatives","BTCF0:USTF0",1747514466148,0.181,103260.0,103250.0,1.90916329]
["bitfinex-derivatives","BTCF0:USTF0",1747514472745,0.181,103260.0,103250.0,1.90900329]
["bitfinex-derivatives","BTCF0:USTF0",1747514473050,0.181,103260.0,103250.0,1.97688476]
["bitfinex-derivatives","BTCF0:USTF0",1747514473051,0.2117,103260.0,103250.0,1.97688476]
["bitfinex-derivatives","BTCF0:USTF0",1747514473244,0.0317,103260.0,103250.0,1.97688476]
["bitfinex-derivatives","BTCF0:USTF0",1747514473444,0.0628,103260.0,103250.0,1.97688476]
["bitfinex-derivatives","BTCF0:USTF0",1747514477854,0.0628,103260.0,103250.0,1.8485713]
["bitfinex-derivatives","BTCF0:USTF0",1747514478154,0.2428,103260.0,103250.0,1.8485713]
["bitfinex-derivatives","BTCF0:USTF0",1747514479457,0.2428,103260.0,103250.0,1.72619338]
["bitfinex-derivatives","BTCF0:USTF0",1747514479755,0.2428,103260.0,103250.0,1.8485713]
["bitfinex-derivatives","BTCF0:USTF0",1747514480256,0.0628,103260.0,103250.0,1.8485713]
["bitfinex-derivatives","BTCF0:USTF0",1747514483447,0.0628,103260.0,103250.0,1.91020495]
["bitfinex-derivatives","BTCF0:USTF0",1747514485958,0.0628,103260.0,103250.0,1.91564711]
["bitfinex-derivatives","BTCF0:USTF0",1747514487563,0.0628,103260.0,103250.0,1.70768711]
["bitfinex-derivatives","BTCF0:USTF0",1747514487760,0.0628,103260.0,103250.0,1.91556711]
["bitfinex-derivatives","BTCF0:USTF0",1747514489558,0.0628,103260.0,103250.0,1.98249043]
["bitfinex-derivatives","BTCF0:USTF0",1747514491264,0.0628,103260.0,103250.0,1.26089043]
["bitfinex-derivatives","BTCF0:USTF0",1747514491566,0.0628,103260.0,103250.0,1.98249043]
["bitfinex-derivatives","BTCF0:USTF0",1747514493365,0.0628,103260.0,103250.0,2.16249043]
["bitfinex-derivatives","BTCF0:USTF0",1747514495365,0.0628,103260.0,103250.0,1.44089043]
["bitfinex-derivatives","BTCF0:USTF0",1747514495667,0.0628,103260.0,103250.0,2.16249043]
["bitfinex-derivatives","BTCF0:USTF0",1747514496363,0.0628,103260.0,103250.0,1.98249043]
["bitfinex-derivatives","BTCF0:USTF0",1747514496564,0.0628,103260.0,103250.0,1.26089043]
["bitfinex-derivatives","BTCF0:USTF0",1747514496767,0.0628,103260.0,103250.0,1.98249043]
["bitfinex-derivatives","BTCF0:USTF0",1747514497263,0.0628,103260.0,103250.0,2.16249043]
["bitfinex-derivatives","BTCF0:USTF0",1747514498265,0.0628,103260.0,103250.0,1.44089043]
["bitfinex-derivatives","BTCF0:USTF0",1747514498563,0.0628,103260.0,103250.0,2.16249043]
["bitfinex-derivatives","BTCF0:USTF0",1747514499069,0.0628,103260.0,103250.0,1.98249043]
["bitfinex-derivatives","BTCF0:USTF0",1747514499769,0.0628,103260.0,103250.0,1.77461043]
["bitfinex-derivatives","BTCF0:USTF0",1747514500067,0.0628,103260.0,103250.0,2.16237043]
["bitfinex-derivatives","BTCF0:USTF0",1747514502168,0.0628,103260.0,103250.0,1.98237043]
["bitfinex-derivatives","BTCF0:USTF0",1747514502371,0.01958385,103260.0,103250.0,1.98237043]
["bitfinex-derivatives","BTCF0:USTF0",1747514503169,0.01958385,103260.0,103250.0,2.16237043]
["bitfinex-derivatives","BTCF0:USTF0",1747514504468,0.01958385,103260.0,103250.0,2.16233043]
["bitfinex-derivatives","BTCF0:USTF0",1747514505269,0.01958385,103260.0,103250.0,1.98233043]
["bitfinex-derivatives","BTCF0:USTF0",1747514505874,0.01958385,103260.0,103250.0,1.99465716]
["bitfinex-derivatives","BTCF0:USTF0",1747514507678,0.05201518,103270.0,103260.0,0.1936039]
["bitfinex-derivatives","BTCF0:USTF0",1747514507967,0.05201518,103270.0,103260.0,0.94740182]
["bitfinex-derivatives","BTCF0:USTF0",1747514508173,0.05201518,103270.0,103260.0,1.46227112]
["bitfinex-derivatives","BTCF0:USTF0",1747514509377,0.05201518,103270.0,103260.0,1.49337112]
["bitfinex-derivatives","BTCF0:USTF0",1747514510570,0.05201518,103270.0,103260.0,1.49881328]
["bitfinex-derivatives","BTCF0:USTF0",1747514512974,0.05201518,103270.0,103260.0,0.77721328]
["bitfinex-derivatives","BTCF0:USTF0",1747514513274,0.08491518,103270.0,103260.0,1.49881328]
["bitfinex-derivatives","BTCF0:USTF0",1747514515070,0.08491518,103270.0,103260.0,1.13801328]
["bitfinex-derivatives","BTCF0:USTF0",1747514515277,0.08491518,103270.0,103260.0,0.77721328]
["bitfinex-derivatives","BTCF0:USTF0",1747514515476,0.08491518,103270.0,103260.0,1.49881328]
["bitfinex-derivatives","BTCF0:USTF0",1747514515777,0.08491518,103270.0,103260.0,1.62742448]
["bitfinex-derivatives","BTCF0:USTF0",1747514516271,0.08491518,103270.0,103260.0,0.90582448]
["bitfinex-derivatives","BTCF0:USTF0",1747514516568,0.08491518,103270.0,103260.0,1.62742448]
["bitfinex-derivatives","BTCF0:USTF0",1747514517578,0.08491518,103270.0,103260.0,1.83502448]
["bitfinex-derivatives","BTCF0:USTF0",1747514518576,0.08491518,103270.0,103260.0,1.82958232]
["bitfinex-derivatives","BTCF0:USTF0",1747514518882,0.08491518,103270.0,103260.0,1.10798232]
["bitfinex-derivatives","BTCF0:USTF0",1747514519069,0.08491518,103270.0,103260.0,1.82958232]
["bitfinex-derivatives","BTCF0:USTF0",1747514519580,0.08491518,103270.0,103260.0,1.83502448]
["bitfinex-derivatives","BTCF0:USTF0",1747514522874,0.08491518,103270.0,103260.0,1.50504656]
["bitfinex-derivatives","BTCF0:USTF0",1747514523091,0.08491518,103270.0,103260.0,1.83498448]
["bitfinex-derivatives","BTCF0:USTF0",1747514528987,0.08491518,103270.0,103260.0,1.62742448]
["bitfinex-derivatives","BTCF0:USTF0",1747514529174,0.08491518,103270.0,103260.0,1.83494448]
["bitfinex-derivatives","BTCF0:USTF0",1747514529576,0.08491518,103270.0,103260.0,1.70633328]
["bitfinex-derivatives","BTCF0:USTF0",1747514531078,0.08491518,103270.0,103260.0,0.98473328]
["bitfinex-derivatives","BTCF0:USTF0",1747514531381,0.08491518,103270.0,103260.0,1.70633328]
["bitfinex-derivatives","BTCF0:USTF0",1747514531684,0.08491518,103270.0,103260.0,0.98473328]
["bitfinex-derivatives","BTCF0:USTF0",1747514531985,0.08491518,103270.0,103260.0,1.70633328]
["bitfinex-derivatives","BTCF0:USTF0",1747514533984,0.08491518,103270.0,103260.0,1.34553328]
["bitfinex-derivatives","BTCF0:USTF0",1747514534188,0.08491518,103270.0,103260.0,1.34549328]
["bitfinex-derivatives","BTCF0:USTF0",1747514534583,0.08491518,103270.0,103260.0,0.93009328]
["bitfinex-derivatives","BTCF0:USTF0",1747514536390,0.05261518,103270.0,103260.0,0.93009328]
["bitfinex-derivatives","BTCF0:USTF0",1747514537386,0.01971518,103270.0,103260.0,0.93009328]
["bitfinex-derivatives","BTCF0:USTF0",1747514537589,0.2887696,103280.0,103270.0,0.1935852]
["bitfinex-derivatives","BTCF0:USTF0",1747514537789,0.2887696,103280.0,103270.0,0.6492852]
["bitfinex-derivatives","BTCF0:USTF0",1747514539085,0.2887696,103280.0,103270.0,0.69752416]
["bitfinex-derivatives","BTCF0:USTF0",1747514539791,0.2887696,103280.0,103270.0,0.70738814]
["bitfinex-derivatives","BTCF0:USTF0",1747514540193,0.0952,103280.0,103270.0,0.70738814]
["bitfinex-derivatives","BTCF0:USTF0",1747514540395,0.2897664,103280.0,103270.0,0.70738814]
["bitfinex-derivatives","BTCF0:USTF0",1747514540792,0.2897664,103280.0,103270.0,0.7128303]
["bitfinex-derivatives","BTCF0:USTF0",1747514542893,0.2897664,103280.0,103270.0,0.3520303]
["bitfinex-derivatives","BTCF0:USTF0",1747514543193,0.2897664,103280.0,103270.0,0.7128303]
["bitfinex-derivatives","BTCF0:USTF0",1747514544493,0.41214432,103280.0,103270.0,0.76218051]
["bitfinex-derivatives","BTCF0:USTF0",1747514548896,0.41414432,103280.0,103270.0,0.76218051]
["bitfinex-derivatives","BTCF0:USTF0",1747514549088,0.41414432,103280.0,103270.0,0.40138051]
["bitfinex-derivatives","BTCF0:USTF0",1747514549394,0.41414432,103280.0,103270.0,0.76218051]
["bitfinex-derivatives","BTCF0:USTF0",1747514552797,0.41414432,103280.0,103270.0,0.40138051]
["bitfinex-derivatives","BTCF0:USTF0",1747514552987,0.41414432,103280.0,103270.0,0.76218051]
["bitfinex-derivatives","BTCF0:USTF0",1747514553800,0.41414432,103280.0,103270.0,0.40138051]
["bitfinex-derivatives","BTCF0:USTF0",1747514553990,0.41414432,103280.0,103270.0,0.76218051]
["bitfinex-derivatives","BTCF0:USTF0",1747514562905,0.41414432,103280.0,103270.0,0.40138051]
["bitfinex-derivatives","BTCF0:USTF0",1747514563103,0.41414432,103280.0,103270.0,0.76218051]
["bitfinex-derivatives","BTCF0:USTF0",1747514573804,0.41414432,103280.0,103270.0,0.40138051]
["bitfinex-derivatives","BTCF0:USTF0",1747514574012,0.41414432,103280.0,103270.0,0.76218051]
["bitfinex-derivatives","BTCF0:USTF0",1747514575112,0.41414432,103280.0,103270.0,0.40138051]
["bitfinex-derivatives","BTCF0:USTF0",1747514575313,0.41414432,103280.0,103270.0,0.76218051]
["bitfinex-derivatives","BTCF0:USTF0",1747514578112,0.41414432,103280.0,103270.0,0.40138051]
["bitfinex-derivatives","BTCF0:USTF0",1747514578518,0.41414432,103280.0,103270.0,0.76218051]
["bitfinex-derivatives","BTCF0:USTF0",1747514578705,0.41414432,103280.0,103270.0,0.40138051]
["bitfinex-derivatives","BTCF0:USTF0",1747514578907,0.41414432,103280.0,103270.0,0.76218051]
["bitfinex-derivatives","BTCF0:USTF0",1747514584717,0.41414432,103280.0,103270.0,0.39151653]
["bitfinex-derivatives","BTCF0:USTF0",1747514585113,0.41414432,103280.0,103270.0,0.40117597]
["bitfinex-derivatives","BTCF0:USTF0",1747514585314,0.35294432,103280.0,103270.0,0.40117597]
["bitfinex-derivatives","BTCF0:USTF0",1747514586121,0.32094432,103280.0,103270.0,0.40117597]
["bitfinex-derivatives","BTCF0:USTF0",1747514586414,0.12737792,103280.0,103270.0,0.40117597]
["bitfinex-derivatives","BTCF0:USTF0",1747514586622,0.1985664,103280.0,103270.0,0.40117597]
["bitfinex-derivatives","BTCF0:USTF0",1747514586823,0.1985664,103280.0,103270.0,0.76197597]
["bitfinex-derivatives","BTCF0:USTF0",1747514587327,0.1985664,103280.0,103270.0,0.40117597]
["bitfinex-derivatives","BTCF0:USTF0",1747514587623,0.32094432,103280.0,103270.0,0.40117597]
["bitfinex-derivatives","BTCF0:USTF0",1747514588627,0.38404432,103280.0,103270.0,0.39573381]
["bitfinex-derivatives","BTCF0:USTF0",1747514589515,0.38404432,103280.0,103270.0,0.40117597]
["bitfinex-derivatives","BTCF0:USTF0",1747514598822,0.38404432,103280.0,103270.0,0.39151653]
["bitfinex-derivatives","BTCF0:USTF0",1747514600831,0.41704432,103280.0,103270.0,0.39151653]
["bitfinex-derivatives","BTCF0:USTF0",1747514615530,0.1985664,103280.0,103270.0,0.39151653]
["bitfinex-derivatives","BTCF0:USTF0",1747514615729,0.1985664,103280.0,103270.0,0.87469445]
["bitfinex-derivatives","BTCF0:USTF0",1747514616036,0.005,103280.0,103270.0,1.08137445]
["bitfinex-derivatives","BTCF0:USTF0",1747514616232,0.005,103280.0,103270.0,1.26137445]
["bitfinex-derivatives","BTCF0:USTF0",1747514617329,0.004,103280.0,103270.0,1.26137445]
["bitfinex-derivatives","BTCF0:USTF0",1747514617525,0.002,103280.0,103270.0,1.26137445]
["bitfinex-derivatives","BTCF0:USTF0",1747514618139,0.002,103280.0,103270.0,1.2983994]
["bitfinex-derivatives","BTCF0:USTF0",1747514618340,0.002,103280.0,103270.0,1.34375526]
["bitfinex-derivatives","BTCF0:USTF0",1747514619941,0.002,103280.0,103270.0,1.70455526]
["bitfinex-derivatives","BTCF0:USTF0",1747514621843,0.002,103280.0,103270.0,1.6591994]
["bitfinex-derivatives","BTCF0:USTF0",1747514623143,0.002,103280.0,103270.0,1.62217445]
["bitfinex-derivatives","BTCF0:USTF0",1747514624743,0.40726311,103290.0,103280.0,0.1935664]
["bitfinex-derivatives","BTCF0:USTF0",1747514625046,0.35887481,103290.0,103280.0,0.6514664]
["bitfinex-derivatives","BTCF0:USTF0",1747514626243,0.35887481,103290.0,103280.0,0.8314664]
["bitfinex-derivatives","BTCF0:USTF0",1747514626747,0.35987481,103290.0,103280.0,0.8314664]
["bitfinex-derivatives","BTCF0:USTF0",1747514627141,0.36187481,103290.0,103280.0,0.8314664]
["bitfinex-derivatives","BTCF0:USTF0",1747514627445,0.48425273,103290.0,103280.0,0.8314664]
["bitfinex-derivatives","BTCF0:USTF0",1747514628341,0.33300562,103290.0,103280.0,0.8314664]
["bitfinex-derivatives","BTCF0:USTF0",1747514628851,0.33300562,103290.0,103280.0,0.4706664]
["bitfinex-derivatives","BTCF0:USTF0",1747514629147,0.33300562,103290.0,103280.0,0.8314664]
["bitfinex-derivatives","BTCF0:USTF0",1747514630853,0.33300562,103290.0,103280.0,0.4706664]
["bitfinex-derivatives","BTCF0:USTF0",1747514631038,0.33300562,103290.0,103280.0,0.83690856]
["bitfinex-derivatives","BTCF0:USTF0",1747514631747,0.33300562,103290.0,103280.0,0.87387812]
["bitfinex-derivatives","BTCF0:USTF0",1747514635666,0.36630562,103290.0,103280.0,0.87387812]
["bitfinex-derivatives","BTCF0:USTF0",1747514636060,0.17275792,103290.0,103280.0,0.87387812]
["bitfinex-derivatives","BTCF0:USTF0",1747514636261,0.33300562,103290.0,103280.0,0.87387812]
["bitfinex-derivatives","BTCF0:USTF0",1747514639270,0.13945792,103290.0,103280.0,0.87387812]
["bitfinex-derivatives","BTCF0:USTF0",1747514639471,0.01708,103290.0,103280.0,0.87387812]
["bitfinex-derivatives","BTCF0:USTF0",1747514640572,0.01708,103290.0,103280.0,0.99625604]
["bitfinex-derivatives","BTCF0:USTF0",1747514641265,0.01708,103290.0,103280.0,1.04449216]
["bitfinex-derivatives","BTCF0:USTF0",1747514642665,0.01708,103290.0,103280.0,1.25097216]
["bitfinex-derivatives","BTCF0:USTF0",1747514654878,0.2106277,103290.0,103280.0,1.25097216]
["bitfinex-derivatives","BTCF0:USTF0",1747514655180,0.2106277,103290.0,103280.0,1.12859424]
["bitfinex-derivatives","BTCF0:USTF0",1747514655384,0.33300562,103290.0,103280.0,1.33491424]
["bitfinex-derivatives","BTCF0:USTF0",1747514655573,0.39550572,103290.0,103280.0,1.33491424]
["bitfinex-derivatives","BTCF0:USTF0",1747514655779,0.36400572,103290.0,103280.0,0.92211424]
["bitfinex-derivatives","BTCF0:USTF0",1747514656077,0.36400572,103290.0,103280.0,0.74211424]
["bitfinex-derivatives","BTCF0:USTF0",1747514656673,0.39550572,103290.0,103280.0,0.94843424]
["bitfinex-derivatives","BTCF0:USTF0",1747514656868,0.42670572,103290.0,103280.0,0.74211424]
["bitfinex-derivatives","BTCF0:USTF0",1747514657074,0.42670572,103290.0,103280.0,0.55459424]
["bitfinex-derivatives","BTCF0:USTF0",1747514657075,0.96750572,103290.0,103280.0,0.55459424]
["bitfinex-derivatives","BTCF0:USTF0",1747514657275,0.96750572,103290.0,103280.0,0.34831424]
["bitfinex-derivatives","BTCF0:USTF0",1747514658171,0.78750572,103290.0,103280.0,0.34831424]
["bitfinex-derivatives","BTCF0:USTF0",1747514658377,0.78750572,103290.0,103280.0,0.31631424]
["bitfinex-derivatives","BTCF0:USTF0",1747514659286,0.96750572,103290.0,103280.0,0.31631424]
["bitfinex-derivatives","BTCF0:USTF0",1747514660291,0.96750572,103290.0,103280.0,0.26807812]
["bitfinex-derivatives","BTCF0:USTF0",1747514662088,0.78750572,103290.0,103280.0,0.26807812]
["bitfinex-derivatives","BTCF0:USTF0",1747514662583,0.78750572,103290.0,103280.0,0.26263596]
["bitfinex-derivatives","BTCF0:USTF0",1747514662782,0.78750572,103290.0,103280.0,0.3108243]
["bitfinex-derivatives","BTCF0:USTF0",1747514663888,0.78750572,103290.0,103280.0,0.26263596]
["bitfinex-derivatives","BTCF0:USTF0",1747514665582,0.78750572,103290.0,103280.0,0.26807812]
["bitfinex-derivatives","BTCF0:USTF0",1747514670497,0.42670572,103290.0,103280.0,0.30077812]
["bitfinex-derivatives","BTCF0:USTF0",1747514670696,0.78750572,103290.0,103280.0,0.33077812]
["bitfinex-derivatives","BTCF0:USTF0",1747514670989,0.42670572,103290.0,103280.0,0.33077812]
["bitfinex-derivatives","BTCF0:USTF0",1747514673596,0.42670572,103290.0,103280.0,0.29380856]
["bitfinex-derivatives","BTCF0:USTF0",1747514673785,0.42670572,103290.0,103280.0,0.2883664]
["bitfinex-derivatives","BTCF0:USTF0",1747514674800,0.42670572,103290.0,103280.0,0.29380856]
["bitfinex-derivatives","BTCF0:USTF0",1747514676896,0.33300572,103290.0,103280.0,0.29380856]
["bitfinex-derivatives","BTCF0:USTF0",1747514678189,0.33300572,103290.0,103280.0,0.33077812]
["bitfinex-derivatives","BTCF0:USTF0",1747514680095,0.39560572,103290.0,103280.0,0.33077812]
["bitfinex-derivatives","BTCF0:USTF0",1747514681998,0.42790572,103290.0,103280.0,0.32533596]
["bitfinex-derivatives","BTCF0:USTF0",1747514682996,0.42790572,103290.0,103280.0,0.33077812]
["bitfinex-derivatives","BTCF0:USTF0",1747514684098,0.36440572,103290.0,103280.0,0.33077812]
["bitfinex-derivatives","BTCF0:USTF0",1747514687301,0.36440572,103290.0,103280.0,0.51077812]
["bitfinex-derivatives","BTCF0:USTF0",1747514688201,0.36440572,103290.0,103280.0,0.33077812]
["bitfinex-derivatives","BTCF0:USTF0",1747514689394,0.33300572,103290.0,103280.0,0.33077812]
["bitfinex-derivatives","BTCF0:USTF0",1747514689797,0.2106278,103290.0,103280.0,0.89761812]
["bitfinex-derivatives","BTCF0:USTF0",1747514690000,0.01708,103290.0,103280.0,0.89761812]
["bitfinex-derivatives","BTCF0:USTF0",1747514690306,0.2106278,103290.0,103280.0,0.89761812]
["bitfinex-derivatives","BTCF0:USTF0",1747514690798,0.01708,103290.0,103280.0,0.89761812]
["bitfinex-derivatives","BTCF0:USTF0",1747514691002,0.2106278,103290.0,103280.0,0.94038945]
["bitfinex-derivatives","BTCF0:USTF0",1747514694408,0.33300572,103290.0,103280.0,0.94038945]
["bitfinex-derivatives","BTCF0:USTF0",1747514696111,0.33300572,103290.0,103280.0,0.9527701]
["bitfinex-derivatives","BTCF0:USTF0",1747514698814,0.33300572,103290.0,103280.0,0.5919701]
["bitfinex-derivatives","BTCF0:USTF0",1747514699009,0.33300572,103290.0,103280.0,0.9527701]
["bitfinex-derivatives","BTCF0:USTF0",1747514700815,0.01708,103290.0,103280.0,1.07514802]
["bitfinex-derivatives","BTCF0:USTF0",1747514701013,0.2106278,103290.0,103280.0,1.07514802]
["bitfinex-derivatives","BTCF0:USTF0",1747514702108,0.2106278,103290.0,103280.0,0.9527701]
["bitfinex-derivatives","BTCF0:USTF0",1747514703318,0.33300572,103290.0,103280.0,0.9527701]
["bitfinex-derivatives","BTCF0:USTF0",1747514703914,0.2106278,103290.0,103280.0,0.9527701]
["bitfinex-derivatives","BTCF0:USTF0",1747514704115,0.33300572,103290.0,103280.0,0.9527701]
["bitfinex-derivatives","BTCF0:USTF0",1747514704416,0.33300572,103290.0,103280.0,0.90455661]
["bitfinex-derivatives","BTCF0:USTF0",1747514704606,0.2106278,103290.0,103280.0,0.90455661]
["bitfinex-derivatives","BTCF0:USTF0",1747514706212,0.2106278,103290.0,103280.0,0.89215929]
["bitfinex-derivatives","BTCF0:USTF0",1747514707822,0.20812907,103290.0,103280.0,0.89215929]
["bitfinex-derivatives","BTCF0:USTF0",1747514712523,0.33050699,103290.0,103280.0,0.89215929]
["bitfinex-derivatives","BTCF0:USTF0",1747514714519,0.33050699,103290.0,103280.0,0.94035192]
["bitfinex-derivatives","BTCF0:USTF0",1747514715622,0.20812907,103290.0,103280.0,0.94035192]
["bitfinex-derivatives","BTCF0:USTF0",1747514715827,0.33050699,103290.0,103280.0,0.94035192]
["bitfinex-derivatives","BTCF0:USTF0",1747514716627,0.20812907,103290.0,103280.0,0.94035192]
["bitfinex-derivatives","BTCF0:USTF0",1747514717729,0.20812907,103290.0,103280.0,1.06272984]
["bitfinex-derivatives","BTCF0:USTF0",1747514718030,0.20812907,103290.0,103280.0,1.07512716]
["bitfinex-derivatives","BTCF0:USTF0",1747514719827,0.20812907,103290.0,103280.0,0.95274924]
["bitfinex-derivatives","BTCF0:USTF0",1747514721833,0.33050699,103290.0,103280.0,0.95274924]
["bitfinex-derivatives","BTCF0:USTF0",1747514722738,0.33050699,103290.0,103280.0,0.95246924]
["bitfinex-derivatives","BTCF0:USTF0",1747514723037,0.36350699,103290.0,103280.0,0.95246924]
["bitfinex-derivatives","BTCF0:USTF0",1747514725437,0.36350699,103290.0,103280.0,0.59166924]
["bitfinex-derivatives","BTCF0:USTF0",1747514725734,0.36350699,103290.0,103280.0,0.95246924]
["bitfinex-derivatives","BTCF0:USTF0",1747514727037,0.36350699,103290.0,103280.0,0.95242924]
["bitfinex-derivatives","BTCF0:USTF0",1747514727237,0.42640699,103290.0,103280.0,0.95242924]
["bitfinex-derivatives","BTCF0:USTF0",1747514730836,0.42640699,103290.0,103280.0,0.59162924]
["bitfinex-derivatives","BTCF0:USTF0",1747514732441,0.42640699,103290.0,103280.0,0.57926215]
["bitfinex-derivatives","BTCF0:USTF0",1747514733544,0.42640699,103290.0,103280.0,0.37354215]
["bitfinex-derivatives","BTCF0:USTF0",1747514733843,0.78720699,103290.0,103280.0,0.34354215]
["bitfinex-derivatives","BTCF0:USTF0",1747514734338,0.96720699,103290.0,103280.0,0.34354215]
["bitfinex-derivatives","BTCF0:USTF0",1747514734534,0.60640699,103290.0,103280.0,0.34354215]
["bitfinex-derivatives","BTCF0:USTF0",1747514735044,0.60640699,103290.0,103280.0,0.29534952]
["bitfinex-derivatives","BTCF0:USTF0",1747514735238,0.60640699,103290.0,103280.0,0.32664952]
["bitfinex-derivatives","BTCF0:USTF0",1747514735239,0.96720699,103290.0,103280.0,0.32664952]
["bitfinex-derivatives","BTCF0:USTF0",1747514737138,0.60640699,103290.0,103280.0,0.32664952]
["bitfinex-derivatives","BTCF0:USTF0",1747514737343,0.96720699,103290.0,103280.0,0.32664952]
["bitfinex-derivatives","BTCF0:USTF0",1747514737539,0.60640699,103290.0,103280.0,0.32664952]
["bitfinex-derivatives","BTCF0:USTF0",1747514737743,0.96720699,103290.0,103280.0,0.32664952]
["bitfinex-derivatives","BTCF0:USTF0",1747514741337,0.60640699,103290.0,103280.0,0.32664952]
["bitfinex-derivatives","BTCF0:USTF0",1747514750150,0.42640699,103290.0,103280.0,0.32664952]
["bitfinex-derivatives","BTCF0:USTF0",1747514755052,0.04758127,103290.0,103280.0,0.32664952]
["bitfinex-derivatives","BTCF0:USTF0",1747514755259,0.19458127,103290.0,103280.0,0.80982744]
["bitfinex-derivatives","BTCF0:USTF0",1747514755847,0.38812897,103290.0,103280.0,0.80982744]
["bitfinex-derivatives","BTCF0:USTF0",1747514756151,0.20812897,103290.0,103280.0,0.80982744]
["bitfinex-derivatives","BTCF0:USTF0",1747514756454,0.01458127,103290.0,103280.0,0.80982744]
["bitfinex-derivatives","BTCF0:USTF0",1747514757256,0.20812907,103290.0,103280.0,0.80982744]
["bitfinex-derivatives","BTCF0:USTF0",1747514758056,0.20812907,103290.0,103280.0,0.85803243]
["bitfinex-derivatives","BTCF0:USTF0",1747514761752,0.20812907,103290.0,103280.0,0.73565451]
["bitfinex-derivatives","BTCF0:USTF0",1747514762946,0.20812907,103290.0,103280.0,0.85803243]
["bitfinex-derivatives","BTCF0:USTF0",1747514764261,0.20812907,103290.0,103280.0,0.73565451]
["bitfinex-derivatives","BTCF0:USTF0",1747514764958,0.20812907,103290.0,103280.0,0.37485451]
["bitfinex-derivatives","BTCF0:USTF0",1747514765154,0.20812907,103290.0,103280.0,0.73565451]
["bitfinex-derivatives","BTCF0:USTF0",1747514766360,0.33050699,103290.0,103280.0,0.94113451]
["bitfinex-derivatives","BTCF0:USTF0",1747514766752,0.33050699,103290.0,103280.0,0.58033451]
["bitfinex-derivatives","BTCF0:USTF0",1747514766954,0.33050699,103290.0,103280.0,0.37485451]
["bitfinex-derivatives","BTCF0:USTF0",1747514767154,0.60610699,103290.0,103280.0,0.37485451]
["bitfinex-derivatives","BTCF0:USTF0",1747514768166,0.42610699,103290.0,103280.0,0.37485451]
["bitfinex-derivatives","BTCF0:USTF0",1747514769063,0.42610699,103290.0,103280.0,0.32664952]
["bitfinex-derivatives","BTCF0:USTF0",1747514772366,0.42610699,103290.0,103280.0,0.37599973]
["bitfinex-derivatives","BTCF0:USTF0",1747514773665,0.42610699,103290.0,103280.0,0.42421083]
["bitfinex-derivatives","BTCF0:USTF0",1747514773870,0.42610699,103290.0,103280.0,0.62961083]
["bitfinex-derivatives","BTCF0:USTF0",1747514775270,0.42610699,103290.0,103280.0,0.37599973]
["bitfinex-derivatives","BTCF0:USTF0",1747514775467,0.78690699,103290.0,103280.0,0.58139973]
["bitfinex-derivatives","BTCF0:USTF0",1747514776166,0.96690699,103290.0,103280.0,0.58139973]
["bitfinex-derivatives","BTCF0:USTF0",1747514777172,0.96690699,103290.0,103280.0,0.34469973]
["bitfinex-derivatives","BTCF0:USTF0",1747514779168,0.60610699,103290.0,103280.0,0.34469973]
["bitfinex-derivatives","BTCF0:USTF0",1747514779468,0.96690699,103290.0,103280.0,0.34469973]
["bitfinex-derivatives","BTCF0:USTF0",1747514780070,0.60610699,103290.0,103280.0,0.37469973]
["bitfinex-derivatives","BTCF0:USTF0",1747514780261,0.96690699,103290.0,103280.0,0.42291425]
["bitfinex-derivatives","BTCF0:USTF0",1747514782271,0.96690699,103290.0,103280.0,0.37356404]
["bitfinex-derivatives","BTCF0:USTF0",1747514783676,0.60610699,103290.0,103280.0,0.37356404]
["bitfinex-derivatives","BTCF0:USTF0",1747514786979,0.60610699,103290.0,103280.0,0.32534952]
["bitfinex-derivatives","BTCF0:USTF0",1747514790688,0.60610699,103290.0,103280.0,0.37356702]
["bitfinex-derivatives","BTCF0:USTF0",1747514791191,0.42610699,103290.0,103280.0,0.37356702]
["bitfinex-derivatives","BTCF0:USTF0",1747514793685,0.30372907,103290.0,103280.0,0.37356702]
["bitfinex-derivatives","BTCF0:USTF0",1747514793887,0.33050699,103290.0,103280.0,0.37356702]
["bitfinex-derivatives","BTCF0:USTF0",1747514794089,0.51050699,103290.0,103280.0,0.37356702]
["bitfinex-derivatives","BTCF0:USTF0",1747514795095,0.33050699,103290.0,103280.0,0.37356702]
["bitfinex-derivatives","BTCF0:USTF0",1747514796791,0.36120699,103290.0,103280.0,0.37356702]
["bitfinex-derivatives","BTCF0:USTF0",1747514797192,0.42490699,103290.0,103280.0,0.37356702]
["bitfinex-derivatives","BTCF0:USTF0",1747514798399,0.42490699,103290.0,103280.0,0.32534952]
["bitfinex-derivatives","BTCF0:USTF0",1747514801106,0.60490699,103290.0,103280.0,0.32534952]
["bitfinex-derivatives","BTCF0:USTF0",1747514801398,0.60490699,103290.0,103280.0,0.37358316]
["bitfinex-derivatives","BTCF0:USTF0",1747514807001,0.96570699,103290.0,103280.0,0.34358316]
["bitfinex-derivatives","BTCF0:USTF0",1747514807202,0.96570699,103290.0,103280.0,0.11731676]
["bitfinex-derivatives","BTCF0:USTF0",1747514807203,1.08808491,103290.0,103280.0,0.11731676]
["bitfinex-derivatives","BTCF0:USTF0",1747514807595,1.08808491,103290.0,103280.0,0.31088336]
["bitfinex-derivatives","BTCF0:USTF0",1747514807903,0.96570699,103290.0,103280.0,0.11731676]
["bitfinex-derivatives","BTCF0:USTF0",1747514808100,1.08808491,103290.0,103280.0,0.11731676]
["bitfinex-derivatives","BTCF0:USTF0",1747514808309,1.08808491,103290.0,103280.0,0.06908312]
["bitfinex-derivatives","BTCF0:USTF0",1747514809207,1.49860491,103290.0,103280.0,0.06908312]
["bitfinex-derivatives","BTCF0:USTF0",1747514809409,1.49860491,103290.0,103280.0,0.03698312]
["bitfinex-derivatives","BTCF0:USTF0",1747514809811,1.49860491,103290.0,103280.0,0.06738312]
["bitfinex-derivatives","BTCF0:USTF0",1747514810706,1.29340491,103290.0,103280.0,0.06738312]
["bitfinex-derivatives","BTCF0:USTF0",1747514810904,1.49860491,103290.0,103280.0,0.06738312]
["bitfinex-derivatives","BTCF0:USTF0",1747514811103,1.37622699,103290.0,103280.0,0.06738312]
["bitfinex-derivatives","BTCF0:USTF0",1747514812811,1.37622699,103290.0,103280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747514814011,1.49860491,103290.0,103280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747514820313,1.86159798,103290.0,103280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747514821704,0.1935673,103280.0,103270.0,0.2637045]
["bitfinex-derivatives","BTCF0:USTF0",1747514821907,0.89352314,103280.0,103270.0,0.2960045]
["bitfinex-derivatives","BTCF0:USTF0",1747514822110,1.07352314,103280.0,103270.0,0.2648058]
["bitfinex-derivatives","BTCF0:USTF0",1747514822913,1.07352314,103280.0,103270.0,0.2961058]
["bitfinex-derivatives","BTCF0:USTF0",1747514823309,1.07352314,103280.0,103270.0,0.25912268]
["bitfinex-derivatives","BTCF0:USTF0",1747514824218,1.08623969,103280.0,103270.0,0.25912268]
["bitfinex-derivatives","BTCF0:USTF0",1747514824717,1.08923969,103280.0,103270.0,0.25912258]
["bitfinex-derivatives","BTCF0:USTF0",1747514825712,1.08923969,103280.0,103270.0,0.06553658]
["bitfinex-derivatives","BTCF0:USTF0",1747514825918,1.08923969,103280.0,103270.0,0.03423658]
["bitfinex-derivatives","BTCF0:USTF0",1747514827113,1.08923969,103280.0,103270.0,0.06523658]
["bitfinex-derivatives","BTCF0:USTF0",1747514827821,1.08923969,103280.0,103270.0,0.03423658]
["bitfinex-derivatives","BTCF0:USTF0",1747514828017,0.1935861,103270.0,103260.0,0.06908312]
["bitfinex-derivatives","BTCF0:USTF0",1747514828319,1.30712194,103270.0,103260.0,0.06768312]
["bitfinex-derivatives","BTCF0:USTF0",1747514828818,1.18474402,103270.0,103260.0,0.06768312]
["bitfinex-derivatives","BTCF0:USTF0",1747514829122,0.95446402,103270.0,103260.0,0.09978312]
["bitfinex-derivatives","BTCF0:USTF0",1747514829316,1.36674402,103270.0,103260.0,0.09978312]
["bitfinex-derivatives","BTCF0:USTF0",1747514830019,1.36774402,103270.0,103260.0,0.09978312]
["bitfinex-derivatives","BTCF0:USTF0",1747514833233,1.36774402,103270.0,103260.0,0.13018312]
["bitfinex-derivatives","BTCF0:USTF0",1747514834529,1.36774402,103270.0,103260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747514835422,1.51899113,103270.0,103260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747514835735,1.39661321,103270.0,103260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747514835930,1.51899113,103270.0,103260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747514837635,1.51899113,103270.0,103260.0,0.2868049]
["bitfinex-derivatives","BTCF0:USTF0",1747514837836,1.31387113,103270.0,103260.0,0.2868049]
["bitfinex-derivatives","BTCF0:USTF0",1747514838036,1.42125113,103270.0,103260.0,0.2868049]
["bitfinex-derivatives","BTCF0:USTF0",1747514838631,1.21617113,103270.0,103260.0,0.2868049]
["bitfinex-derivatives","BTCF0:USTF0",1747514838836,1.42125113,103270.0,103260.0,0.2868049]
["bitfinex-derivatives","BTCF0:USTF0",1747514839037,1.01101113,103270.0,103260.0,0.2868049]
["bitfinex-derivatives","BTCF0:USTF0",1747514839236,0.83101113,103270.0,103260.0,0.2868049]
["bitfinex-derivatives","BTCF0:USTF0",1747514839840,0.70863321,103270.0,103260.0,0.2868049]
["bitfinex-derivatives","BTCF0:USTF0",1747514840041,0.83101113,103270.0,103260.0,0.2868049]
["bitfinex-derivatives","BTCF0:USTF0",1747514843550,0.47021113,103270.0,103260.0,0.2868049]
["bitfinex-derivatives","BTCF0:USTF0",1747514846045,0.83101113,103270.0,103260.0,0.2868049]
["bitfinex-derivatives","BTCF0:USTF0",1747514852849,0.70863321,103270.0,103260.0,0.2868049]
["bitfinex-derivatives","BTCF0:USTF0",1747514853049,0.83101113,103270.0,103260.0,0.2868049]
["bitfinex-derivatives","BTCF0:USTF0",1747514857458,0.86111113,103270.0,103260.0,0.2868049]
["bitfinex-derivatives","BTCF0:USTF0",1747514860458,0.89191113,103270.0,103260.0,0.2868049]
["bitfinex-derivatives","BTCF0:USTF0",1747514860658,0.92191113,103270.0,103260.0,0.2868049]
["bitfinex-derivatives","BTCF0:USTF0",1747514864162,1.10191113,103270.0,103260.0,0.2868049]
["bitfinex-derivatives","BTCF0:USTF0",1747514865261,0.92191113,103270.0,103260.0,0.32378802]
["bitfinex-derivatives","BTCF0:USTF0",1747514866361,1.10191113,103270.0,103260.0,0.32378802]
["bitfinex-derivatives","BTCF0:USTF0",1747514868254,0.92191113,103270.0,103260.0,0.32378802]
["bitfinex-derivatives","BTCF0:USTF0",1747514868761,0.77066402,103270.0,103260.0,0.32378802]
["bitfinex-derivatives","BTCF0:USTF0",1747514869163,0.8282861,103270.0,103260.0,0.32378802]
["bitfinex-derivatives","BTCF0:USTF0",1747514869457,0.95066402,103270.0,103260.0,0.32378802]
["bitfinex-derivatives","BTCF0:USTF0",1747514870164,0.77066402,103270.0,103260.0,0.32378802]
["bitfinex-derivatives","BTCF0:USTF0",1747514875266,0.15547792,103270.0,103260.0,0.32378802]
["bitfinex-derivatives","BTCF0:USTF0",1747514876257,0.15547792,103270.0,103260.0,0.3718278]
["bitfinex-derivatives","BTCF0:USTF0",1747514876770,0.15447792,103270.0,103260.0,0.7326278]
["bitfinex-derivatives","BTCF0:USTF0",1747514877070,0.002,103270.0,103260.0,0.85500572]
["bitfinex-derivatives","BTCF0:USTF0",1747514877672,0.002,103270.0,103260.0,0.7326278]
["bitfinex-derivatives","BTCF0:USTF0",1747514878265,0.87072489,103280.0,103270.0,0.1935861]
["bitfinex-derivatives","BTCF0:USTF0",1747514878565,0.82233239,103280.0,103270.0,0.2871861]
["bitfinex-derivatives","BTCF0:USTF0",1747514879463,0.82433239,103280.0,103270.0,0.2871861]
["bitfinex-derivatives","BTCF0:USTF0",1747514879670,0.70195447,103280.0,103270.0,0.2871861]
["bitfinex-derivatives","BTCF0:USTF0",1747514879874,0.82433239,103280.0,103270.0,0.2871861]
["bitfinex-derivatives","BTCF0:USTF0",1747514880164,1.00433239,103280.0,103270.0,0.2871861]
["bitfinex-derivatives","BTCF0:USTF0",1747514880371,1.48851031,103280.0,103270.0,0.2554861]
["bitfinex-derivatives","BTCF0:USTF0",1747514880577,1.49851031,103280.0,103270.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747514880774,1.49851031,103280.0,103270.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747514880974,1.90827031,103280.0,103270.0,0.2248861]
["bitfinex-derivatives","BTCF0:USTF0",1747514885078,1.7570232,103280.0,103270.0,0.2248861]
["bitfinex-derivatives","BTCF0:USTF0",1747514887076,0.80569288,103280.0,103270.0,0.2573861]
["bitfinex-derivatives","BTCF0:USTF0",1747514887276,1.01057288,103280.0,103270.0,0.2901861]
["bitfinex-derivatives","BTCF0:USTF0",1747514887678,1.16649288,103280.0,103270.0,0.2901861]
["bitfinex-derivatives","BTCF0:USTF0",1747514888072,0.74339128,103280.0,103270.0,0.2901861]
["bitfinex-derivatives","BTCF0:USTF0",1747514888270,0.56339128,103280.0,103270.0,0.2901861]
["bitfinex-derivatives","BTCF0:USTF0",1747514888673,0.59469128,103280.0,103270.0,0.2901861]
["bitfinex-derivatives","BTCF0:USTF0",1747514889772,0.7170692,103280.0,103270.0,0.2901861]
["bitfinex-derivatives","BTCF0:USTF0",1747514889972,0.7484692,103280.0,103270.0,0.2901861]
["bitfinex-derivatives","BTCF0:USTF0",1747514891185,0.9284692,103280.0,103270.0,0.2901861]
["bitfinex-derivatives","BTCF0:USTF0",1747514891682,1.04836043,103280.0,103270.0,0.2901861]
["bitfinex-derivatives","BTCF0:USTF0",1747514892384,0.74598251,103280.0,103270.0,0.2901861]
["bitfinex-derivatives","BTCF0:USTF0",1747514892879,0.77828251,103280.0,103270.0,0.2901861]
["bitfinex-derivatives","BTCF0:USTF0",1747514893583,1.13908251,103280.0,103270.0,0.2901861]
["bitfinex-derivatives","BTCF0:USTF0",1747514894587,0.77828251,103280.0,103270.0,0.2901861]
["bitfinex-derivatives","BTCF0:USTF0",1747514894774,1.13908251,103280.0,103270.0,0.2901861]
["bitfinex-derivatives","BTCF0:USTF0",1747514898884,1.13908251,103280.0,103270.0,0.32716922]
["bitfinex-derivatives","BTCF0:USTF0",1747514899084,1.31908251,103280.0,103270.0,0.32716922]
["bitfinex-derivatives","BTCF0:USTF0",1747514900187,1.19670459,103280.0,103270.0,0.32716922]
["bitfinex-derivatives","BTCF0:USTF0",1747514900385,1.31908251,103280.0,103270.0,0.32716922]
["bitfinex-derivatives","BTCF0:USTF0",1747514901092,1.13908251,103280.0,103270.0,0.32716922]
["bitfinex-derivatives","BTCF0:USTF0",1747514904201,1.01670459,103280.0,103270.0,0.32716922]
["bitfinex-derivatives","BTCF0:USTF0",1747514904398,1.13908251,103280.0,103270.0,0.32716922]
["bitfinex-derivatives","BTCF0:USTF0",1747514904789,0.39863719,103280.0,103270.0,0.68796922]
["bitfinex-derivatives","BTCF0:USTF0",1747514904987,0.56694665,103280.0,103270.0,0.68796922]
["bitfinex-derivatives","BTCF0:USTF0",1747514905295,0.74694665,103280.0,103270.0,0.68796922]
["bitfinex-derivatives","BTCF0:USTF0",1747514905491,0.55337935,103280.0,103270.0,0.68796922]
["bitfinex-derivatives","BTCF0:USTF0",1747514905699,0.74694665,103280.0,103270.0,0.68796922]
["bitfinex-derivatives","BTCF0:USTF0",1747514906103,0.74594665,103280.0,103270.0,0.68796922]
["bitfinex-derivatives","BTCF0:USTF0",1747514907405,0.59275542,103280.0,103270.0,0.73594209]
["bitfinex-derivatives","BTCF0:USTF0",1747514912111,0.58731326,103280.0,103270.0,0.73594209]
["bitfinex-derivatives","BTCF0:USTF0",1747514912612,0.70969118,103280.0,103270.0,0.73594209]
["bitfinex-derivatives","BTCF0:USTF0",1747514913112,0.71513334,103280.0,103270.0,0.73594209]
["bitfinex-derivatives","BTCF0:USTF0",1747514914909,0.68426517,103280.0,103270.0,0.73594209]
["bitfinex-derivatives","BTCF0:USTF0",1747514915116,1.04506517,103280.0,103270.0,0.37514209]
["bitfinex-derivatives","BTCF0:USTF0",1747514915412,1.26304309,103280.0,103270.0,0.34234209]
["bitfinex-derivatives","BTCF0:USTF0",1747514915799,1.46776309,103280.0,103270.0,0.31177867]
["bitfinex-derivatives","BTCF0:USTF0",1747514916200,1.67248309,103280.0,103270.0,0.31177867]
["bitfinex-derivatives","BTCF0:USTF0",1747514917006,1.4896053,103280.0,103270.0,0.2638058]
["bitfinex-derivatives","BTCF0:USTF0",1747514917505,1.4896053,103280.0,103270.0,0.27617289]
["bitfinex-derivatives","BTCF0:USTF0",1747514918713,1.2868853,103280.0,103270.0,0.27617289]
["bitfinex-derivatives","BTCF0:USTF0",1747514918914,1.4926053,103280.0,103270.0,0.27617289]
["bitfinex-derivatives","BTCF0:USTF0",1747514919112,1.0831653,103280.0,103270.0,0.27617289]
["bitfinex-derivatives","BTCF0:USTF0",1747514919312,1.4926053,103280.0,103270.0,0.27617289]
["bitfinex-derivatives","BTCF0:USTF0",1747514920917,1.4926053,103280.0,103270.0,0.30617289]
["bitfinex-derivatives","BTCF0:USTF0",1747514921717,1.4926053,103280.0,103270.0,0.25682268]
["bitfinex-derivatives","BTCF0:USTF0",1747514923121,1.64379653,103280.0,103270.0,0.25682268]
["bitfinex-derivatives","BTCF0:USTF0",1747514933026,1.64383653,103280.0,103270.0,0.25682268]
["bitfinex-derivatives","BTCF0:USTF0",1747514935029,1.43911653,103280.0,103270.0,0.25682268]
["bitfinex-derivatives","BTCF0:USTF0",1747514935223,1.23435653,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514935830,1.11197861,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514936828,1.18197861,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514937628,1.30435653,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514937932,1.18197861,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514938332,1.30435653,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514940834,1.30435653,103280.0,103270.0,0.09393658]
["bitfinex-derivatives","BTCF0:USTF0",1747514941335,1.71379653,103280.0,103270.0,0.09393658]
["bitfinex-derivatives","BTCF0:USTF0",1747514941637,1.46904069,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514941838,1.52141861,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514942038,0.65557861,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514942540,1.01637861,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514945036,0.65557861,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514945236,1.01637861,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514948041,1.01637861,103280.0,103270.0,0.32451044]
["bitfinex-derivatives","BTCF0:USTF0",1747514948241,0.65557861,103280.0,103270.0,0.32451044]
["bitfinex-derivatives","BTCF0:USTF0",1747514948443,0.53320069,103280.0,103270.0,0.32451044]
["bitfinex-derivatives","BTCF0:USTF0",1747514948638,0.52775853,103280.0,103270.0,0.32451044]
["bitfinex-derivatives","BTCF0:USTF0",1747514949340,0.65013645,103280.0,103270.0,0.32451044]
["bitfinex-derivatives","BTCF0:USTF0",1747514949647,0.65557861,103280.0,103270.0,0.32451044]
["bitfinex-derivatives","BTCF0:USTF0",1747514953047,0.50438738,103280.0,103270.0,0.32451044]
["bitfinex-derivatives","BTCF0:USTF0",1747514953445,0.50438738,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514953644,0.49894522,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514954650,0.50438738,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514956251,0.32438738,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514957145,0.50438738,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514964651,0.38200946,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514966358,0.26450946,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514967161,0.44450946,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514968359,0.59758738,103280.0,103270.0,0.28752268]
["bitfinex-derivatives","BTCF0:USTF0",1747514973467,0.59758738,103280.0,103270.0,0.32449711]
["bitfinex-derivatives","BTCF0:USTF0",1747514973966,0.47520946,103280.0,103270.0,0.32449711]
["bitfinex-derivatives","BTCF0:USTF0",1747514974167,0.59758738,103280.0,103270.0,0.32449711]
["bitfinex-derivatives","BTCF0:USTF0",1747514978969,0.59214522,103280.0,103270.0,0.32449711]
["bitfinex-derivatives","BTCF0:USTF0",1747514979970,0.59758738,103280.0,103270.0,0.32449711]
["bitfinex-derivatives","BTCF0:USTF0",1747514980374,0.59758738,103280.0,103270.0,0.37272936]
["bitfinex-derivatives","BTCF0:USTF0",1747514981775,0.41220946,103280.0,103270.0,0.37272936]
["bitfinex-derivatives","BTCF0:USTF0",1747514982177,0.4067673,103280.0,103270.0,0.37272936]
["bitfinex-derivatives","BTCF0:USTF0",1747514982776,0.4390673,103280.0,103270.0,0.37272936]
["bitfinex-derivatives","BTCF0:USTF0",1747514983075,0.41220946,103280.0,103270.0,0.37272936]
["bitfinex-derivatives","BTCF0:USTF0",1747514983464,0.41220946,103280.0,103270.0,0.32449711]
["bitfinex-derivatives","BTCF0:USTF0",1747514983780,0.18844216,103280.0,103270.0,0.80767503]
["bitfinex-derivatives","BTCF0:USTF0",1747514984071,0.3765673,103280.0,103270.0,0.80767503]
["bitfinex-derivatives","BTCF0:USTF0",1747514984275,0.1965673,103280.0,103270.0,0.80767503]
["bitfinex-derivatives","BTCF0:USTF0",1747514985074,0.20200946,103280.0,103270.0,0.80767503]
["bitfinex-derivatives","BTCF0:USTF0",1747514986173,0.38200946,103280.0,103270.0,0.85587426]
["bitfinex-derivatives","BTCF0:USTF0",1747514987080,0.38200946,103280.0,103270.0,0.86819907]
["bitfinex-derivatives","BTCF0:USTF0",1747514988473,0.35114152,103280.0,103270.0,0.86819907]
["bitfinex-derivatives","BTCF0:USTF0",1747514991685,0.35114152,103280.0,103270.0,0.74582115]
["bitfinex-derivatives","BTCF0:USTF0",1747514994481,0.35114152,103280.0,103270.0,0.86819907]
["bitfinex-derivatives","BTCF0:USTF0",1747514997182,0.35114152,103280.0,103270.0,0.74582115]
["bitfinex-derivatives","BTCF0:USTF0",1747515000283,0.34569936,103280.0,103270.0,0.74582115]
["bitfinex-derivatives","BTCF0:USTF0",1747515001086,0.16569936,103280.0,103270.0,0.74582115]
["bitfinex-derivatives","BTCF0:USTF0",1747515002082,0.34569936,103280.0,103270.0,0.74582115]
["bitfinex-derivatives","BTCF0:USTF0",1747515002783,0.41109936,103280.0,103270.0,0.38502115]
["bitfinex-derivatives","BTCF0:USTF0",1747515003385,0.41654152,103280.0,103270.0,0.74582115]
["bitfinex-derivatives","BTCF0:USTF0",1747515006489,0.41654152,103280.0,103270.0,0.38502115]
["bitfinex-derivatives","BTCF0:USTF0",1747515006682,0.41654152,103280.0,103270.0,0.74582115]
["bitfinex-derivatives","BTCF0:USTF0",1747515008992,0.41654152,103280.0,103270.0,0.38502115]
["bitfinex-derivatives","BTCF0:USTF0",1747515009191,0.41654152,103280.0,103270.0,0.74582115]
["bitfinex-derivatives","BTCF0:USTF0",1747515010398,0.38424152,103280.0,103270.0,0.74582115]
["bitfinex-derivatives","BTCF0:USTF0",1747515010593,0.21954216,103280.0,103270.0,0.74582115]
["bitfinex-derivatives","BTCF0:USTF0",1747515010809,0.18644216,103280.0,103270.0,0.86819907]
["bitfinex-derivatives","BTCF0:USTF0",1747515011209,0.38000956,103280.0,103270.0,0.86819907]
["bitfinex-derivatives","BTCF0:USTF0",1747515011709,0.18644216,103280.0,103270.0,0.86819907]
["bitfinex-derivatives","BTCF0:USTF0",1747515012711,0.18644216,103280.0,103270.0,0.91354108]
["bitfinex-derivatives","BTCF0:USTF0",1747515013712,0.38000946,103280.0,103270.0,0.91354108]
["bitfinex-derivatives","BTCF0:USTF0",1747515021722,0.38000946,103280.0,103270.0,0.86424184]
["bitfinex-derivatives","BTCF0:USTF0",1747515026120,0.38000946,103280.0,103270.0,0.81889983]
["bitfinex-derivatives","BTCF0:USTF0",1747515026823,0.38000946,103280.0,103270.0,0.86819907]
["bitfinex-derivatives","BTCF0:USTF0",1747515027621,0.38000946,103280.0,103270.0,0.50739907]
["bitfinex-derivatives","BTCF0:USTF0",1747515027819,0.38000946,103280.0,103270.0,0.86819907]
["bitfinex-derivatives","BTCF0:USTF0",1747515028218,0.38000946,103280.0,103270.0,0.50739907]
["bitfinex-derivatives","BTCF0:USTF0",1747515028424,0.38000946,103280.0,103270.0,0.86819907]
["bitfinex-derivatives","BTCF0:USTF0",1747515028816,0.18644216,103280.0,103270.0,0.86819907]
["bitfinex-derivatives","BTCF0:USTF0",1747515029222,0.00644216,103280.0,103270.0,1.04819907]
["bitfinex-derivatives","BTCF0:USTF0",1747515030227,0.00644216,103280.0,103270.0,0.86819907]
["bitfinex-derivatives","BTCF0:USTF0",1747515031024,0.00544216,103280.0,103270.0,0.87219907]
["bitfinex-derivatives","BTCF0:USTF0",1747515031720,0.00544216,103280.0,103270.0,0.9779971]
["bitfinex-derivatives","BTCF0:USTF0",1747515032626,0.00544216,103280.0,103270.0,1.06613095]
["bitfinex-derivatives","BTCF0:USTF0",1747515033731,0.65728192,103300.0,103290.0,0.1935487]
["bitfinex-derivatives","BTCF0:USTF0",1747515034231,0.65728192,103300.0,103290.0,0.2544487]
["bitfinex-derivatives","BTCF0:USTF0",1747515034827,0.65728192,103300.0,103290.0,0.2867487]
["bitfinex-derivatives","BTCF0:USTF0",1747515035131,0.83928192,103300.0,103290.0,0.2867487]
["bitfinex-derivatives","BTCF0:USTF0",1747515037333,0.83928192,103300.0,103290.0,0.2544487]
["bitfinex-derivatives","BTCF0:USTF0",1747515038027,0.83928192,103300.0,103290.0,0.26394845]
["bitfinex-derivatives","BTCF0:USTF0",1747515040038,0.83928192,103300.0,103290.0,0.30085266]
["bitfinex-derivatives","BTCF0:USTF0",1747515047229,0.83928192,103300.0,103290.0,0.33365266]
["bitfinex-derivatives","BTCF0:USTF0",1747515049037,0.83928192,103300.0,103290.0,0.32415291]
["bitfinex-derivatives","BTCF0:USTF0",1747515055149,0.79089522,103300.0,103290.0,0.32415291]
["bitfinex-derivatives","BTCF0:USTF0",1747515058446,0.79089522,103300.0,103290.0,0.37231591]
["bitfinex-derivatives","BTCF0:USTF0",1747515063449,0.79089522,103300.0,103290.0,0.73311591]
["bitfinex-derivatives","BTCF0:USTF0",1747515064952,0.94215173,103300.0,103290.0,0.68495291]
["bitfinex-derivatives","BTCF0:USTF0",1747515065250,0.62780281,103300.0,103290.0,0.68495291]
["bitfinex-derivatives","BTCF0:USTF0",1747515065843,0.43425651,103300.0,103290.0,0.80733083]
["bitfinex-derivatives","BTCF0:USTF0",1747515066151,0.44778651,103300.0,103290.0,0.81963224]
["bitfinex-derivatives","BTCF0:USTF0",1747515067147,0.62578651,103300.0,103290.0,0.81963224]
["bitfinex-derivatives","BTCF0:USTF0",1747515067337,0.62578651,103300.0,103290.0,0.82063224]
["bitfinex-derivatives","BTCF0:USTF0",1747515068451,0.62578651,103300.0,103290.0,0.8688102]
["bitfinex-derivatives","BTCF0:USTF0",1747515071253,0.62578651,103300.0,103290.0,0.74643228]
["bitfinex-derivatives","BTCF0:USTF0",1747515071742,0.62578651,103300.0,103290.0,0.69722666]
["bitfinex-derivatives","BTCF0:USTF0",1747515073052,0.81096443,103300.0,103290.0,0.69722666]
["bitfinex-derivatives","BTCF0:USTF0",1747515074150,0.63096443,103300.0,103290.0,0.69722666]
["bitfinex-derivatives","BTCF0:USTF0",1747515074460,0.50858651,103300.0,103290.0,0.69722666]
["bitfinex-derivatives","BTCF0:USTF0",1747515075555,0.50858651,103300.0,103290.0,0.33642666]
["bitfinex-derivatives","BTCF0:USTF0",1747515075855,0.50858651,103300.0,103290.0,0.69722666]
["bitfinex-derivatives","BTCF0:USTF0",1747515076757,0.50858651,103300.0,103290.0,0.73417571]
["bitfinex-derivatives","BTCF0:USTF0",1747515077055,0.53918651,103300.0,103290.0,0.73417571]
["bitfinex-derivatives","BTCF0:USTF0",1747515079257,0.71918651,103300.0,103290.0,0.73417571]
["bitfinex-derivatives","BTCF0:USTF0",1747515079555,0.84156443,103300.0,103290.0,0.73417571]
["bitfinex-derivatives","BTCF0:USTF0",1747515080155,0.66156443,103300.0,103290.0,0.73417571]
["bitfinex-derivatives","BTCF0:USTF0",1747515080756,0.66156443,103300.0,103290.0,0.37337571]
["bitfinex-derivatives","BTCF0:USTF0",1747515080952,0.66156443,103300.0,103290.0,0.73417571]
["bitfinex-derivatives","BTCF0:USTF0",1747515081156,0.84156443,103300.0,103290.0,0.73417571]
["bitfinex-derivatives","BTCF0:USTF0",1747515081650,0.84156443,103300.0,103290.0,0.74643228]
["bitfinex-derivatives","BTCF0:USTF0",1747515082054,0.69030792,103300.0,103290.0,0.74643228]
["bitfinex-derivatives","BTCF0:USTF0",1747515082252,0.69030792,103300.0,103290.0,0.38563228]
["bitfinex-derivatives","BTCF0:USTF0",1747515082758,0.65944538,103300.0,103290.0,0.38563228]
["bitfinex-derivatives","BTCF0:USTF0",1747515087162,0.47944538,103300.0,103290.0,0.38563228]
["bitfinex-derivatives","BTCF0:USTF0",1747515093359,0.35706746,103300.0,103290.0,0.38563228]
["bitfinex-derivatives","BTCF0:USTF0",1747515093658,0.47944538,103300.0,103290.0,0.38563228]
["bitfinex-derivatives","BTCF0:USTF0",1747515096159,0.35706746,103300.0,103290.0,0.38563228]
["bitfinex-derivatives","BTCF0:USTF0",1747515096361,0.26366746,103300.0,103290.0,0.8688102]
["bitfinex-derivatives","BTCF0:USTF0",1747515096659,0.07013746,103300.0,103290.0,0.8688102]
["bitfinex-derivatives","BTCF0:USTF0",1747515097559,0.07013746,103300.0,103290.0,0.87425236]
["bitfinex-derivatives","BTCF0:USTF0",1747515098762,0.07013746,103300.0,103290.0,0.8688102]
["bitfinex-derivatives","BTCF0:USTF0",1747515103168,0.25013746,103300.0,103290.0,0.8688102]
["bitfinex-derivatives","BTCF0:USTF0",1747515104160,0.07013746,103300.0,103290.0,0.8688102]
["bitfinex-derivatives","BTCF0:USTF0",1747515105167,0.25013746,103300.0,103290.0,0.8688102]
["bitfinex-derivatives","BTCF0:USTF0",1747515108068,0.07013746,103300.0,103290.0,0.8688102]
["bitfinex-derivatives","BTCF0:USTF0",1747515108261,0.07013746,103300.0,103290.0,0.99118812]
["bitfinex-derivatives","BTCF0:USTF0",1747515108569,0.07013746,103300.0,103290.0,1.07803549]
["bitfinex-derivatives","BTCF0:USTF0",1747515109170,0.25013746,103300.0,103290.0,1.07803549]
["bitfinex-derivatives","BTCF0:USTF0",1747515109568,0.25013746,103300.0,103290.0,0.95565757]
["bitfinex-derivatives","BTCF0:USTF0",1747515110163,0.20693582,103300.0,103290.0,1.07803549]
["bitfinex-derivatives","BTCF0:USTF0",1747515110870,0.20693582,103300.0,103290.0,1.18383352]
["bitfinex-derivatives","BTCF0:USTF0",1747515111975,0.20499924,103300.0,103290.0,1.71104552]
["bitfinex-derivatives","BTCF0:USTF0",1747515112161,0.20499924,103300.0,103290.0,1.81104552]
["bitfinex-derivatives","BTCF0:USTF0",1747515113062,0.20499924,103300.0,103290.0,1.73661658]
["bitfinex-derivatives","BTCF0:USTF0",1747515114968,0.20499924,103300.0,103290.0,1.72150258]
["bitfinex-derivatives","BTCF0:USTF0",1747515117680,0.20499924,103300.0,103290.0,1.61223074]
["bitfinex-derivatives","BTCF0:USTF0",1747515118475,0.20499924,103300.0,103290.0,1.51223074]
["bitfinex-derivatives","BTCF0:USTF0",1747515119176,0.20499924,103300.0,103290.0,1.92059074]
["bitfinex-derivatives","BTCF0:USTF0",1747515122277,0.20499924,103300.0,103290.0,1.92043074]
["bitfinex-derivatives","BTCF0:USTF0",1747515125980,0.20499924,103300.0,103290.0,2.28123074]
["bitfinex-derivatives","BTCF0:USTF0",1747515126479,0.20499924,103300.0,103290.0,2.40214278]
["bitfinex-derivatives","BTCF0:USTF0",1747515127679,0.20499924,103300.0,103290.0,2.48855814]
["bitfinex-derivatives","BTCF0:USTF0",1747515128979,0.17414339,103300.0,103290.0,2.48855814]
["bitfinex-derivatives","BTCF0:USTF0",1747515130278,9e-08,103300.0,103290.0,2.48855814]
["bitfinex-derivatives","BTCF0:USTF0",1747515130485,9e-08,103300.0,103290.0,2.58855814]
["bitfinex-derivatives","BTCF0:USTF0",1747515131582,9e-08,103300.0,103290.0,2.52693409]
["bitfinex-derivatives","BTCF0:USTF0",1747515132476,9e-08,103300.0,103290.0,2.31533802]
["bitfinex-derivatives","BTCF0:USTF0",1747515132688,0.0961,103320.0,103310.0,0.1935116]
["bitfinex-derivatives","BTCF0:USTF0",1747515132883,0.002,103320.0,103310.0,1.68825391]
["bitfinex-derivatives","BTCF0:USTF0",1747515133084,0.182,103320.0,103310.0,1.78345391]
["bitfinex-derivatives","BTCF0:USTF0",1747515133586,0.182,103320.0,103310.0,1.79785003]
["bitfinex-derivatives","BTCF0:USTF0",1747515133793,0.185,103320.0,103310.0,1.79785003]
["bitfinex-derivatives","BTCF0:USTF0",1747515134087,0.185,103320.0,103310.0,1.84602799]
["bitfinex-derivatives","BTCF0:USTF0",1747515134279,0.185,103320.0,103310.0,1.72365007]
["bitfinex-derivatives","BTCF0:USTF0",1747515134886,0.187,103320.0,103310.0,1.72365007]
["bitfinex-derivatives","BTCF0:USTF0",1747515135288,0.187,103320.0,103310.0,1.93498791]
["bitfinex-derivatives","BTCF0:USTF0",1747515135491,0.182,103320.0,103310.0,1.93898791]
["bitfinex-derivatives","BTCF0:USTF0",1747515136996,0.182,103320.0,103310.0,2.07443825]
["bitfinex-derivatives","BTCF0:USTF0",1747515138698,0.182,103320.0,103310.0,1.62710829]
["bitfinex-derivatives","BTCF0:USTF0",1747515138995,0.182,103320.0,103310.0,1.54544621]
["bitfinex-derivatives","BTCF0:USTF0",1747515139396,0.182,103320.0,103310.0,1.95524621]
["bitfinex-derivatives","BTCF0:USTF0",1747515139697,0.182,103320.0,103310.0,2.30564621]
["bitfinex-derivatives","BTCF0:USTF0",1747515141298,0.182,103320.0,103310.0,2.18326829]
["bitfinex-derivatives","BTCF0:USTF0",1747515141499,0.182,103320.0,103310.0,2.30564621]
["bitfinex-derivatives","BTCF0:USTF0",1747515143493,0.13880846,103320.0,103310.0,2.30792621]
["bitfinex-derivatives","BTCF0:USTF0",1747515144697,0.13880846,103320.0,103310.0,2.30986204]
["bitfinex-derivatives","BTCF0:USTF0",1747515144897,0.13880846,103320.0,103310.0,2.37003298]
["bitfinex-derivatives","BTCF0:USTF0",1747515145494,0.13880846,103320.0,103310.0,1.29803298]
["bitfinex-derivatives","BTCF0:USTF0",1747515145703,0.13880846,103320.0,103310.0,2.01963298]
["bitfinex-derivatives","BTCF0:USTF0",1747515151505,0.13880846,103320.0,103310.0,2.37003298]
["bitfinex-derivatives","BTCF0:USTF0",1747515154511,0.10268036,103320.0,103310.0,2.30986204]
["bitfinex-derivatives","BTCF0:USTF0",1747515155002,3.266e-05,103320.0,103310.0,2.30986204]
["bitfinex-derivatives","BTCF0:USTF0",1747515155193,3.266e-05,103320.0,103310.0,2.67223996]
["bitfinex-derivatives","BTCF0:USTF0",1747515155396,0.0941,103330.0,103320.0,0.1934937]
["bitfinex-derivatives","BTCF0:USTF0",1747515155601,0.001,103340.0,103330.0,0.193475]
["bitfinex-derivatives","BTCF0:USTF0",1747515155807,0.0633,103340.0,103330.0,1.30379292]
["bitfinex-derivatives","BTCF0:USTF0",1747515156208,0.2433,103340.0,103330.0,1.30379292]
["bitfinex-derivatives","BTCF0:USTF0",1747515156707,0.2433,103340.0,103330.0,1.35197088]
["bitfinex-derivatives","BTCF0:USTF0",1747515157507,0.2443,103340.0,103330.0,1.35197088]
["bitfinex-derivatives","BTCF0:USTF0",1747515158216,0.2453,103340.0,103330.0,1.35197088]
["bitfinex-derivatives","BTCF0:USTF0",1747515158910,0.2453,103340.0,103330.0,1.04464303]
["bitfinex-derivatives","BTCF0:USTF0",1747515159102,0.2453,103340.0,103330.0,1.46172303]
["bitfinex-derivatives","BTCF0:USTF0",1747515163017,0.2453,103340.0,103330.0,1.510828]
["bitfinex-derivatives","BTCF0:USTF0",1747515164218,0.2453,103340.0,103330.0,1.46569422]
["bitfinex-derivatives","BTCF0:USTF0",1747515167815,0.2453,103340.0,103330.0,1.25705422]
["bitfinex-derivatives","BTCF0:USTF0",1747515168122,0.2453,103340.0,103330.0,1.41610925]
["bitfinex-derivatives","BTCF0:USTF0",1747515168513,0.2453,103340.0,103330.0,1.41614925]
["bitfinex-derivatives","BTCF0:USTF0",1747515168916,0.2453,103340.0,103330.0,0.99950925]
["bitfinex-derivatives","BTCF0:USTF0",1747515169130,0.2453,103340.0,103330.0,1.35210925]
["bitfinex-derivatives","BTCF0:USTF0",1747515169323,0.2777,103340.0,103330.0,0.81313133]
["bitfinex-derivatives","BTCF0:USTF0",1747515169621,0.2777,103340.0,103330.0,1.35210925]
["bitfinex-derivatives","BTCF0:USTF0",1747515171421,0.2777,103340.0,103330.0,1.22973133]
["bitfinex-derivatives","BTCF0:USTF0",1747515171628,0.2777,103340.0,103330.0,1.39727069]
["bitfinex-derivatives","BTCF0:USTF0",1747515172719,0.2777,103340.0,103330.0,1.44637566]
["bitfinex-derivatives","BTCF0:USTF0",1747515172919,0.2777,103340.0,103330.0,1.47717566]
["bitfinex-derivatives","BTCF0:USTF0",1747515173527,0.2777,103340.0,103330.0,1.50787566]
["bitfinex-derivatives","BTCF0:USTF0",1747515174028,0.24685163,103340.0,103330.0,1.50787566]
["bitfinex-derivatives","BTCF0:USTF0",1747515176433,0.24685163,103340.0,103330.0,1.14707566]
["bitfinex-derivatives","BTCF0:USTF0",1747515176628,0.24685163,103340.0,103330.0,1.50787566]
["bitfinex-derivatives","BTCF0:USTF0",1747515181237,0.2131,103340.0,103330.0,1.50787566]
["bitfinex-derivatives","BTCF0:USTF0",1747515183132,0.2131,103340.0,103330.0,1.09127566]
["bitfinex-derivatives","BTCF0:USTF0",1747515183335,0.2155,103340.0,103330.0,1.50743566]
["bitfinex-derivatives","BTCF0:USTF0",1747515183633,0.2478,103340.0,103330.0,1.50743566]
["bitfinex-derivatives","BTCF0:USTF0",1747515183839,0.2478,103340.0,103330.0,1.50763566]
["bitfinex-derivatives","BTCF0:USTF0",1747515184736,0.4412562,103340.0,103330.0,1.09127566]
["bitfinex-derivatives","BTCF0:USTF0",1747515184935,0.56363412,103340.0,103330.0,0.96287774]
["bitfinex-derivatives","BTCF0:USTF0",1747515185240,0.37017792,103340.0,103330.0,0.96287774]
["bitfinex-derivatives","BTCF0:USTF0",1747515185639,0.4412563,103340.0,103330.0,0.96287774]
["bitfinex-derivatives","BTCF0:USTF0",1747515186640,0.56363422,103340.0,103330.0,0.96283774]
["bitfinex-derivatives","BTCF0:USTF0",1747515187143,0.4412563,103340.0,103330.0,0.96283774]
["bitfinex-derivatives","BTCF0:USTF0",1747515187339,0.4412563,103340.0,103330.0,0.93475937]
["bitfinex-derivatives","BTCF0:USTF0",1747515187743,0.4412563,103340.0,103330.0,0.96655937]
["bitfinex-derivatives","BTCF0:USTF0",1747515188842,0.56363422,103340.0,103330.0,0.78165937]
["bitfinex-derivatives","BTCF0:USTF0",1747515190747,0.56363422,103340.0,103330.0,0.36641937]
["bitfinex-derivatives","BTCF0:USTF0",1747515190933,0.56363422,103340.0,103330.0,0.57405937]
["bitfinex-derivatives","BTCF0:USTF0",1747515191137,0.56363422,103340.0,103330.0,0.56049793]
["bitfinex-derivatives","BTCF0:USTF0",1747515191844,0.56363422,103340.0,103330.0,0.59737728]
["bitfinex-derivatives","BTCF0:USTF0",1747515192544,0.56363422,103340.0,103330.0,0.38973728]
["bitfinex-derivatives","BTCF0:USTF0",1747515192746,0.56363422,103340.0,103330.0,0.59737728]
["bitfinex-derivatives","BTCF0:USTF0",1747515193344,0.56363422,103340.0,103330.0,0.38973728]
["bitfinex-derivatives","BTCF0:USTF0",1747515193547,0.56363422,103340.0,103330.0,0.62893728]
["bitfinex-derivatives","BTCF0:USTF0",1747515193744,0.56363422,103340.0,103330.0,0.62889728]
["bitfinex-derivatives","BTCF0:USTF0",1747515193942,0.56363422,103340.0,103330.0,0.42133728]
["bitfinex-derivatives","BTCF0:USTF0",1747515194644,0.56363422,103340.0,103330.0,0.62885728]
["bitfinex-derivatives","BTCF0:USTF0",1747515195248,0.56363422,103340.0,103330.0,0.42133728]
["bitfinex-derivatives","BTCF0:USTF0",1747515195544,0.56363422,103340.0,103330.0,0.62877728]
["bitfinex-derivatives","BTCF0:USTF0",1747515195749,0.56363422,103340.0,103330.0,0.42133728]
["bitfinex-derivatives","BTCF0:USTF0",1747515196142,0.56363422,103340.0,103330.0,0.62869728]
["bitfinex-derivatives","BTCF0:USTF0",1747515196342,0.56363422,103340.0,103330.0,0.42133728]
["bitfinex-derivatives","BTCF0:USTF0",1747515197049,0.56363422,103340.0,103330.0,0.62865728]
["bitfinex-derivatives","BTCF0:USTF0",1747515197441,0.56363422,103340.0,103330.0,0.62861728]
["bitfinex-derivatives","BTCF0:USTF0",1747515197847,0.56363422,103340.0,103330.0,0.57951231]
["bitfinex-derivatives","BTCF0:USTF0",1747515198047,0.4412563,103340.0,103330.0,0.57951231]
["bitfinex-derivatives","BTCF0:USTF0",1747515199846,0.56363422,103340.0,103330.0,0.57951231]
["bitfinex-derivatives","BTCF0:USTF0",1747515205947,0.56363422,103340.0,103330.0,0.57955231]
["bitfinex-derivatives","BTCF0:USTF0",1747515206450,0.56123422,103340.0,103330.0,0.57955231]
["bitfinex-derivatives","BTCF0:USTF0",1747515207354,0.56123422,103340.0,103330.0,0.54267296]
["bitfinex-derivatives","BTCF0:USTF0",1747515207850,0.92203422,103340.0,103330.0,0.54267296]
["bitfinex-derivatives","BTCF0:USTF0",1747515208056,0.56123422,103340.0,103330.0,0.54267296]
["bitfinex-derivatives","BTCF0:USTF0",1747515208255,0.92203422,103340.0,103330.0,0.54267296]
["bitfinex-derivatives","BTCF0:USTF0",1747515208551,0.56363422,103340.0,103330.0,0.54267296]
["bitfinex-derivatives","BTCF0:USTF0",1747515208758,0.92443422,103340.0,103330.0,0.54267296]
["bitfinex-derivatives","BTCF0:USTF0",1747515210444,0.92443422,103340.0,103330.0,0.54250907]
["bitfinex-derivatives","BTCF0:USTF0",1747515210649,0.92443422,103340.0,103330.0,0.33518907]
["bitfinex-derivatives","BTCF0:USTF0",1747515211053,0.92443422,103340.0,103330.0,0.54238907]
["bitfinex-derivatives","BTCF0:USTF0",1747515211254,0.92443422,103340.0,103330.0,0.54234907]
["bitfinex-derivatives","BTCF0:USTF0",1747515211443,1.04681214,103340.0,103330.0,0.33518907]
["bitfinex-derivatives","BTCF0:USTF0",1747515212659,1.14358414,103340.0,103330.0,0.27198907]
["bitfinex-derivatives","BTCF0:USTF0",1747515213360,1.14358414,103340.0,103330.0,0.22381111]
["bitfinex-derivatives","BTCF0:USTF0",1747515213663,1.14358414,103340.0,103330.0,0.26069046]
["bitfinex-derivatives","BTCF0:USTF0",1747515215570,1.04681214,103340.0,103330.0,0.26069046]
["bitfinex-derivatives","BTCF0:USTF0",1747515219169,1.04681214,103340.0,103330.0,0.29329046]
["bitfinex-derivatives","BTCF0:USTF0",1747515219865,1.04681214,103340.0,103330.0,0.25641111]
["bitfinex-derivatives","BTCF0:USTF0",1747515221559,1.04681214,103340.0,103330.0,0.28951111]
["bitfinex-derivatives","BTCF0:USTF0",1747515228473,1.40761214,103340.0,103330.0,0.28951111]
["bitfinex-derivatives","BTCF0:USTF0",1747515236078,1.40521214,103340.0,103330.0,0.28951111]
["bitfinex-derivatives","BTCF0:USTF0",1747515237382,1.04441214,103340.0,103330.0,0.28951111]
["bitfinex-derivatives","BTCF0:USTF0",1747515239480,1.01211214,103340.0,103330.0,0.28951111]
["bitfinex-derivatives","BTCF0:USTF0",1747515252289,0.7673563,103340.0,103330.0,0.28951111]
["bitfinex-derivatives","BTCF0:USTF0",1747515252486,1.01211214,103340.0,103330.0,0.28951111]
["bitfinex-derivatives","BTCF0:USTF0",1747515253297,0.98101214,103340.0,103330.0,0.28951111]
["bitfinex-derivatives","BTCF0:USTF0",1747515253698,0.85863422,103340.0,103330.0,0.28951111]
["bitfinex-derivatives","BTCF0:USTF0",1747515253899,0.86863422,103340.0,103330.0,0.28951111]
["bitfinex-derivatives","BTCF0:USTF0",1747515254090,0.86863422,103340.0,103330.0,0.32639046]
["bitfinex-derivatives","BTCF0:USTF0",1747515256799,0.7462563,103340.0,103330.0,0.32639046]
["bitfinex-derivatives","BTCF0:USTF0",1747515257001,0.86863422,103340.0,103330.0,0.32639046]
["bitfinex-derivatives","BTCF0:USTF0",1747515257396,0.3854563,103340.0,103330.0,0.32639046]
["bitfinex-derivatives","BTCF0:USTF0",1747515257596,0.85863422,103340.0,103330.0,0.32639046]
["bitfinex-derivatives","BTCF0:USTF0",1747515257994,0.3754563,103340.0,103330.0,0.32639046]
["bitfinex-derivatives","BTCF0:USTF0",1747515259810,0.3754563,103340.0,103330.0,0.28951111]
["bitfinex-derivatives","BTCF0:USTF0",1747515260412,0.49783422,103340.0,103330.0,0.28951111]
["bitfinex-derivatives","BTCF0:USTF0",1747515260912,0.85863422,103340.0,103330.0,0.28951111]
["bitfinex-derivatives","BTCF0:USTF0",1747515263006,0.7362563,103340.0,103330.0,0.28951111]
["bitfinex-derivatives","BTCF0:USTF0",1747515263215,0.49783422,103340.0,103330.0,0.28951111]
["bitfinex-derivatives","BTCF0:USTF0",1747515264611,0.3754563,103340.0,103330.0,0.28951111]
["bitfinex-derivatives","BTCF0:USTF0",1747515264811,0.49783422,103340.0,103330.0,0.32639046]
["bitfinex-derivatives","BTCF0:USTF0",1747515265304,0.85863422,103340.0,103330.0,0.32639046]
["bitfinex-derivatives","BTCF0:USTF0",1747515270218,0.7362563,103340.0,103330.0,0.32639046]
["bitfinex-derivatives","BTCF0:USTF0",1747515270724,0.85863422,103340.0,103330.0,0.32639046]
["bitfinex-derivatives","BTCF0:USTF0",1747515275720,1.04501214,103340.0,103330.0,0.32639046]
["bitfinex-derivatives","BTCF0:USTF0",1747515275915,1.04741214,103340.0,103330.0,0.32655485]
["bitfinex-derivatives","BTCF0:USTF0",1747515280324,1.04741214,103340.0,103330.0,0.2896755]
["bitfinex-derivatives","BTCF0:USTF0",1747515281021,0.85863422,103340.0,103330.0,0.2896755]
["bitfinex-derivatives","BTCF0:USTF0",1747515281217,0.182,103340.0,103330.0,0.77285342]
["bitfinex-derivatives","BTCF0:USTF0",1747515281619,0.182,103340.0,103330.0,1.07648893]
["bitfinex-derivatives","BTCF0:USTF0",1747515281830,0.182,103340.0,103330.0,1.28320893]
["bitfinex-derivatives","BTCF0:USTF0",1747515284517,0.182,103340.0,103330.0,1.46998093]
["bitfinex-derivatives","BTCF0:USTF0",1747515284717,0.30251302,103370.0,103330.0,1.83518927]
["bitfinex-derivatives","BTCF0:USTF0",1747515284922,0.17507593,103390.0,103380.0,0.193382]
["bitfinex-derivatives","BTCF0:USTF0",1747515285125,0.50481274,103400.0,103380.0,0.193382]
["bitfinex-derivatives","BTCF0:USTF0",1747515285322,0.15373942,103400.0,103380.0,1.08873376]
["bitfinex-derivatives","BTCF0:USTF0",1747515285525,0.68352318,103420.0,103410.0,0.1933259]
["bitfinex-derivatives","BTCF0:USTF0",1747515285724,0.63683769,103420.0,103410.0,0.5541259]
["bitfinex-derivatives","BTCF0:USTF0",1747515286027,0.63683769,103420.0,103410.0,0.77319982]
["bitfinex-derivatives","BTCF0:USTF0",1747515286228,0.63683769,103420.0,103410.0,1.66523982]
["bitfinex-derivatives","BTCF0:USTF0",1747515286427,0.63683769,103420.0,103410.0,1.5428619]
["bitfinex-derivatives","BTCF0:USTF0",1747515286622,0.06707398,103430.0,103420.0,0.1933072]
["bitfinex-derivatives","BTCF0:USTF0",1747515286831,0.72778902,103440.0,103430.0,0.1932885]
["bitfinex-derivatives","BTCF0:USTF0",1747515287024,0.47910451,103440.0,103430.0,0.89186604]
["bitfinex-derivatives","BTCF0:USTF0",1747515287220,0.65910451,103440.0,103430.0,0.6471102]
["bitfinex-derivatives","BTCF0:USTF0",1747515287526,0.65910451,103440.0,103430.0,0.92921292]
["bitfinex-derivatives","BTCF0:USTF0",1747515287729,0.85237431,103440.0,103430.0,0.6471102]
["bitfinex-derivatives","BTCF0:USTF0",1747515287920,0.88247431,103440.0,103430.0,1.38685292]
["bitfinex-derivatives","BTCF0:USTF0",1747515288121,0.2101,103440.0,103430.0,1.50328699]
["bitfinex-derivatives","BTCF0:USTF0",1747515288419,0.0321,103440.0,103430.0,1.60388699]
["bitfinex-derivatives","BTCF0:USTF0",1747515288829,0.002,103440.0,103430.0,1.32502427]
["bitfinex-derivatives","BTCF0:USTF0",1747515289028,0.002,103440.0,103430.0,1.42170427]
["bitfinex-derivatives","BTCF0:USTF0",1747515289330,0.002,103440.0,103430.0,1.70940699]
["bitfinex-derivatives","BTCF0:USTF0",1747515289527,0.004,103440.0,103430.0,0.9558776]
["bitfinex-derivatives","BTCF0:USTF0",1747515289828,0.004,103440.0,103430.0,1.3025576]
["bitfinex-derivatives","BTCF0:USTF0",1747515290025,0.004,103440.0,103430.0,1.6367976]
["bitfinex-derivatives","BTCF0:USTF0",1747515290730,0.04418153,103460.0,103450.0,0.1932511]
["bitfinex-derivatives","BTCF0:USTF0",1747515290929,0.001,103460.0,103450.0,0.92827255]
["bitfinex-derivatives","BTCF0:USTF0",1747515291230,0.0338,103460.0,103450.0,1.17047255]
["bitfinex-derivatives","BTCF0:USTF0",1747515291830,0.0398,103460.0,103450.0,1.17047255]
["bitfinex-derivatives","BTCF0:USTF0",1747515292228,0.2198,103460.0,103450.0,1.33200517]
["bitfinex-derivatives","BTCF0:USTF0",1747515292726,0.2178,103460.0,103450.0,1.33200517]
["bitfinex-derivatives","BTCF0:USTF0",1747515293118,0.2178,103460.0,103450.0,1.04186807]
["bitfinex-derivatives","BTCF0:USTF0",1747515293425,0.2178,103460.0,103450.0,1.64914807]
["bitfinex-derivatives","BTCF0:USTF0",1747515293727,0.77153105,103460.0,103450.0,0.27608517]
["bitfinex-derivatives","BTCF0:USTF0",1747515293932,0.80213105,103460.0,103450.0,0.91220517]
["bitfinex-derivatives","BTCF0:USTF0",1747515294229,0.80213105,103460.0,103450.0,0.60548517]
["bitfinex-derivatives","BTCF0:USTF0",1747515294624,0.80213105,103460.0,103450.0,0.41223407]
["bitfinex-derivatives","BTCF0:USTF0",1747515294828,0.61670833,103460.0,103450.0,0.41223407]
["bitfinex-derivatives","BTCF0:USTF0",1747515295030,0.80213105,103460.0,103450.0,0.41223407]
["bitfinex-derivatives","BTCF0:USTF0",1747515295227,0.61270833,103460.0,103450.0,0.60548567]
["bitfinex-derivatives","BTCF0:USTF0",1747515295431,0.80013105,103460.0,103450.0,0.60548567]
["bitfinex-derivatives","BTCF0:USTF0",1747515295829,0.61470833,103460.0,103450.0,0.60548567]
["bitfinex-derivatives","BTCF0:USTF0",1747515296034,0.80013105,103460.0,103450.0,0.60548567]
["bitfinex-derivatives","BTCF0:USTF0",1747515296234,0.61470833,103460.0,103450.0,0.75325593]
["bitfinex-derivatives","BTCF0:USTF0",1747515296430,0.80013105,103460.0,103450.0,0.75325593]
["bitfinex-derivatives","BTCF0:USTF0",1747515296621,0.61470833,103460.0,103450.0,1.06409593]
["bitfinex-derivatives","BTCF0:USTF0",1747515296822,0.61470833,103460.0,103450.0,0.75325593]
["bitfinex-derivatives","BTCF0:USTF0",1747515297027,0.80013105,103460.0,103450.0,0.75325593]
["bitfinex-derivatives","BTCF0:USTF0",1747515297636,0.80013105,103460.0,103450.0,0.78585593]
["bitfinex-derivatives","BTCF0:USTF0",1747515297827,0.61470833,103460.0,103450.0,0.78585593]
["bitfinex-derivatives","BTCF0:USTF0",1747515298027,0.61470883,103460.0,103450.0,0.81595593]
["bitfinex-derivatives","BTCF0:USTF0",1747515298222,0.2464,103460.0,103450.0,0.81595593]
["bitfinex-derivatives","BTCF0:USTF0",1747515298633,0.4090329,103460.0,103450.0,0.81595593]
["bitfinex-derivatives","BTCF0:USTF0",1747515299143,0.4408329,103460.0,103450.0,0.97938567]
["bitfinex-derivatives","BTCF0:USTF0",1747515299335,0.62625562,103460.0,103450.0,1.09760188]
["bitfinex-derivatives","BTCF0:USTF0",1747515299633,0.4408329,103460.0,103450.0,0.56305028]
["bitfinex-derivatives","BTCF0:USTF0",1747515299839,0.80133155,103460.0,103450.0,0.87369028]
["bitfinex-derivatives","BTCF0:USTF0",1747515300042,0.80133155,103460.0,103450.0,0.53045028]
["bitfinex-derivatives","BTCF0:USTF0",1747515300341,0.83423155,103460.0,103450.0,0.72370188]
["bitfinex-derivatives","BTCF0:USTF0",1747515300542,0.64880883,103460.0,103450.0,0.72370188]
["bitfinex-derivatives","BTCF0:USTF0",1747515300731,0.83423155,103460.0,103450.0,1.03358188]
["bitfinex-derivatives","BTCF0:USTF0",1747515300925,0.83423155,103460.0,103450.0,0.91536567]
["bitfinex-derivatives","BTCF0:USTF0",1747515301829,0.79725476,103460.0,103450.0,0.91536567]
["bitfinex-derivatives","BTCF0:USTF0",1747515302230,0.61183204,103460.0,103450.0,0.91536567]
["bitfinex-derivatives","BTCF0:USTF0",1747515302527,0.79725476,103460.0,103450.0,0.91536567]
["bitfinex-derivatives","BTCF0:USTF0",1747515302734,0.61183204,103460.0,103450.0,0.91536567]
["bitfinex-derivatives","BTCF0:USTF0",1747515302932,0.79725476,103460.0,103450.0,0.91536567]
["bitfinex-derivatives","BTCF0:USTF0",1747515303139,0.5876656,103460.0,103450.0,0.91536567]
["bitfinex-derivatives","BTCF0:USTF0",1747515303341,0.72994572,103460.0,103450.0,0.91536567]
["bitfinex-derivatives","BTCF0:USTF0",1747515303535,0.34528063,103460.0,103450.0,0.91536567]
["bitfinex-derivatives","BTCF0:USTF0",1747515303735,0.32712366,103460.0,103450.0,0.91536567]
["bitfinex-derivatives","BTCF0:USTF0",1747515303937,0.52035656,103460.0,103450.0,1.09818188]
["bitfinex-derivatives","BTCF0:USTF0",1747515304136,0.70577928,103460.0,103450.0,1.09818188]
["bitfinex-derivatives","BTCF0:USTF0",1747515304337,0.52035656,103460.0,103450.0,0.78830188]
["bitfinex-derivatives","BTCF0:USTF0",1747515304534,0.70577928,103460.0,103450.0,1.40974188]
["bitfinex-derivatives","BTCF0:USTF0",1747515304740,0.68577928,103460.0,103450.0,1.40974188]
["bitfinex-derivatives","BTCF0:USTF0",1747515304932,0.68377928,103460.0,103450.0,1.40974188]
["bitfinex-derivatives","BTCF0:USTF0",1747515305132,0.71417928,103460.0,103450.0,1.44662123]
["bitfinex-derivatives","BTCF0:USTF0",1747515305540,0.52875656,103460.0,103450.0,1.44662123]
["bitfinex-derivatives","BTCF0:USTF0",1747515306038,0.48561427,103460.0,103450.0,1.44662123]
["bitfinex-derivatives","BTCF0:USTF0",1747515306232,0.48561427,103460.0,103450.0,1.32840502]
["bitfinex-derivatives","BTCF0:USTF0",1747515306432,0.11730544,103460.0,103450.0,1.32840502]
["bitfinex-derivatives","BTCF0:USTF0",1747515306841,0.08440544,103460.0,103450.0,1.32840502]
["bitfinex-derivatives","BTCF0:USTF0",1747515307040,0.27763834,103460.0,103450.0,1.32840502]
["bitfinex-derivatives","BTCF0:USTF0",1747515307227,0.05260544,103460.0,103450.0,1.32840502]
["bitfinex-derivatives","BTCF0:USTF0",1747515307429,0.50654962,103470.0,103460.0,0.1932329]
["bitfinex-derivatives","BTCF0:USTF0",1747515307639,0.3862689,103470.0,103460.0,0.6178329]
["bitfinex-derivatives","BTCF0:USTF0",1747515308337,0.3862689,103470.0,103460.0,0.66926697]
["bitfinex-derivatives","BTCF0:USTF0",1747515308338,0.75169162,103470.0,103460.0,0.66926697]
["bitfinex-derivatives","BTCF0:USTF0",1747515308945,0.75169162,103470.0,103460.0,0.71754691]
["bitfinex-derivatives","BTCF0:USTF0",1747515309141,0.75369162,103470.0,103460.0,0.71754691]
["bitfinex-derivatives","BTCF0:USTF0",1747515309447,0.75369162,103470.0,103460.0,0.7279872]
["bitfinex-derivatives","BTCF0:USTF0",1747515310139,0.75369162,103470.0,103460.0,0.71754691]
["bitfinex-derivatives","BTCF0:USTF0",1747515310344,0.75369162,103470.0,103460.0,0.72799416]
["bitfinex-derivatives","BTCF0:USTF0",1747515310843,0.78669162,103470.0,103460.0,0.72799416]
["bitfinex-derivatives","BTCF0:USTF0",1747515311544,0.78669162,103470.0,103460.0,1.31143416]
["bitfinex-derivatives","BTCF0:USTF0",1747515311842,0.78669162,103470.0,103460.0,0.69479416]
["bitfinex-derivatives","BTCF0:USTF0",1747515312343,0.78669162,103470.0,103460.0,0.6948621]
["bitfinex-derivatives","BTCF0:USTF0",1747515313745,0.78669162,103470.0,103460.0,0.84599157]
["bitfinex-derivatives","BTCF0:USTF0",1747515314144,0.78669162,103470.0,103460.0,0.81439157]
["bitfinex-derivatives","BTCF0:USTF0",1747515314447,1.15165333,103470.0,103460.0,0.22975867]
["bitfinex-derivatives","BTCF0:USTF0",1747515314652,1.39318823,103470.0,103460.0,0.22975867]
["bitfinex-derivatives","BTCF0:USTF0",1747515315341,0.1932329,103460.0,103450.0,0.76564768]
["bitfinex-derivatives","BTCF0:USTF0",1747515315546,0.58583155,103460.0,103450.0,0.76564768]
["bitfinex-derivatives","BTCF0:USTF0",1747515316149,0.76583155,103460.0,103450.0,0.76564768]
["bitfinex-derivatives","BTCF0:USTF0",1747515317043,0.58040883,103460.0,103450.0,0.76564768]
["bitfinex-derivatives","BTCF0:USTF0",1747515317348,0.76583155,103460.0,103450.0,0.76564768]
["bitfinex-derivatives","BTCF0:USTF0",1747515317849,0.79733155,103460.0,103450.0,0.76564768]
["bitfinex-derivatives","BTCF0:USTF0",1747515318440,0.41867593,103460.0,103450.0,1.04629172]
["bitfinex-derivatives","BTCF0:USTF0",1747515318640,0.57911147,103460.0,103450.0,1.07879172]
["bitfinex-derivatives","BTCF0:USTF0",1747515318847,0.61823012,103460.0,103450.0,1.07879172]
["bitfinex-derivatives","BTCF0:USTF0",1747515319149,0.61823012,103460.0,103450.0,1.38107183]
["bitfinex-derivatives","BTCF0:USTF0",1747515320246,0.55659615,103460.0,103450.0,1.53461558]
["bitfinex-derivatives","BTCF0:USTF0",1747515321246,0.55117343,103460.0,103450.0,1.53461558]
["bitfinex-derivatives","BTCF0:USTF0",1747515321451,0.73373155,103460.0,103450.0,1.53461558]
["bitfinex-derivatives","BTCF0:USTF0",1747515321854,0.76413155,103460.0,103450.0,1.53461558]
["bitfinex-derivatives","BTCF0:USTF0",1747515322148,0.18,103460.0,103450.0,1.53461558]
["bitfinex-derivatives","BTCF0:USTF0",1747515322349,0.3732329,103460.0,103450.0,1.56521558]
["bitfinex-derivatives","BTCF0:USTF0",1747515322552,0.18,103460.0,103450.0,1.56521558]
["bitfinex-derivatives","BTCF0:USTF0",1747515322953,0.28260032,103460.0,103450.0,1.56521558]
["bitfinex-derivatives","BTCF0:USTF0",1747515323145,0.08936742,103460.0,103450.0,1.56521558]
["bitfinex-derivatives","BTCF0:USTF0",1747515323345,0.2456206,103460.0,103450.0,1.56521558]
["bitfinex-derivatives","BTCF0:USTF0",1747515323551,0.0523871,103460.0,103450.0,1.56521558]
["bitfinex-derivatives","BTCF0:USTF0",1747515323751,0.0523871,103460.0,103450.0,1.86213558]
["bitfinex-derivatives","BTCF0:USTF0",1747515323950,0.0523871,103460.0,103450.0,2.15929558]
["bitfinex-derivatives","BTCF0:USTF0",1747515324157,0.2456206,103460.0,103450.0,2.15929558]
["bitfinex-derivatives","BTCF0:USTF0",1747515324654,0.2456206,103460.0,103450.0,2.15857558]
["bitfinex-derivatives","BTCF0:USTF0",1747515324854,0.2456206,103460.0,103450.0,2.00483183]
["bitfinex-derivatives","BTCF0:USTF0",1747515325452,0.43104332,103460.0,103450.0,2.00483183]
["bitfinex-derivatives","BTCF0:USTF0",1747515325853,0.43104332,103460.0,103450.0,2.15482118]
["bitfinex-derivatives","BTCF0:USTF0",1747515326362,0.60611925,103460.0,103450.0,2.15482118]
["bitfinex-derivatives","BTCF0:USTF0",1747515326859,0.60611925,103460.0,103450.0,2.15362118]
["bitfinex-derivatives","BTCF0:USTF0",1747515327255,0.66771925,103460.0,103450.0,1.56166118]
["bitfinex-derivatives","BTCF0:USTF0",1747515327448,0.66771925,103460.0,103450.0,1.91087198]
["bitfinex-derivatives","BTCF0:USTF0",1747515327449,0.63761925,103460.0,103450.0,1.91087198]
["bitfinex-derivatives","BTCF0:USTF0",1747515328361,0.46254332,103460.0,103450.0,1.58555198]
["bitfinex-derivatives","BTCF0:USTF0",1747515328553,0.67001925,103460.0,103450.0,1.58555198]
["bitfinex-derivatives","BTCF0:USTF0",1747515328754,0.67001925,103460.0,103450.0,1.87975198]
["bitfinex-derivatives","BTCF0:USTF0",1747515328953,0.67001925,103460.0,103450.0,1.99975302]
["bitfinex-derivatives","BTCF0:USTF0",1747515330259,0.48459653,103460.0,103450.0,1.99975302]
["bitfinex-derivatives","BTCF0:USTF0",1747515330460,0.67001925,103460.0,103450.0,1.99975302]
["bitfinex-derivatives","BTCF0:USTF0",1747515330659,0.67001925,103460.0,103450.0,1.70555302]
["bitfinex-derivatives","BTCF0:USTF0",1747515331948,0.48459653,103460.0,103450.0,1.70555302]
["bitfinex-derivatives","BTCF0:USTF0",1747515332151,0.0838871,103460.0,103450.0,1.70555302]
["bitfinex-derivatives","BTCF0:USTF0",1747515332351,0.44438575,103460.0,103450.0,1.59977853]
["bitfinex-derivatives","BTCF0:USTF0",1747515332860,0.44438575,103460.0,103450.0,1.63137853]
["bitfinex-derivatives","BTCF0:USTF0",1747515333155,0.42069713,103460.0,103450.0,1.63137853]
["bitfinex-derivatives","BTCF0:USTF0",1747515333356,0.60611985,103460.0,103450.0,1.63137853]
["bitfinex-derivatives","BTCF0:USTF0",1747515333554,0.60611985,103460.0,103450.0,1.813951]
["bitfinex-derivatives","BTCF0:USTF0",1747515333763,0.63701985,103460.0,103450.0,1.813951]
["bitfinex-derivatives","BTCF0:USTF0",1747515334262,0.60620382,103460.0,103450.0,1.813951]
["bitfinex-derivatives","BTCF0:USTF0",1747515334661,0.60620382,103460.0,103450.0,1.69235703]
["bitfinex-derivatives","BTCF0:USTF0",1747515335164,0.4207811,103460.0,103450.0,1.69235703]
["bitfinex-derivatives","BTCF0:USTF0",1747515335666,0.60620382,103460.0,103450.0,1.69235703]
["bitfinex-derivatives","BTCF0:USTF0",1747515336366,0.60620382,103460.0,103450.0,1.55796794]
["bitfinex-derivatives","BTCF0:USTF0",1747515337265,0.60620382,103460.0,103450.0,1.6179703]
["bitfinex-derivatives","BTCF0:USTF0",1747515337664,0.56306283,103460.0,103450.0,1.6179703]
["bitfinex-derivatives","BTCF0:USTF0",1747515338167,0.74306283,103460.0,103450.0,1.6179703]
["bitfinex-derivatives","BTCF0:USTF0",1747515339667,0.69992179,103460.0,103450.0,1.6179703]
["bitfinex-derivatives","BTCF0:USTF0",1747515339968,0.51449907,103460.0,103450.0,1.6179703]
["bitfinex-derivatives","BTCF0:USTF0",1747515340159,0.69992179,103460.0,103450.0,1.6179703]
["bitfinex-derivatives","BTCF0:USTF0",1747515340359,0.57139865,103460.0,103450.0,1.42298428]
["bitfinex-derivatives","BTCF0:USTF0",1747515340558,0.76463285,103460.0,103450.0,1.42298428]
["bitfinex-derivatives","BTCF0:USTF0",1747515343874,0.76463285,103460.0,103450.0,1.30374993]
["bitfinex-derivatives","BTCF0:USTF0",1747515345366,0.76463285,103460.0,103450.0,1.20988429]
["bitfinex-derivatives","BTCF0:USTF0",1747515345567,0.76463285,103460.0,103450.0,1.09562934]
["bitfinex-derivatives","BTCF0:USTF0",1747515345766,0.73373285,103460.0,103450.0,1.09562934]
["bitfinex-derivatives","BTCF0:USTF0",1747515346172,0.73373285,103460.0,103450.0,1.10986328]
["bitfinex-derivatives","BTCF0:USTF0",1747515346374,0.35507593,103460.0,103450.0,1.10986328]
["bitfinex-derivatives","BTCF0:USTF0",1747515346568,0.35507593,103460.0,103450.0,1.10986327]
["bitfinex-derivatives","BTCF0:USTF0",1747515347474,0.35507593,103460.0,103450.0,1.10986332]
["bitfinex-derivatives","BTCF0:USTF0",1747515347666,0.35507593,103460.0,103450.0,1.10986328]
["bitfinex-derivatives","BTCF0:USTF0",1747515347866,0.35507593,103460.0,103450.0,1.10986321]
["bitfinex-derivatives","BTCF0:USTF0",1747515348776,0.35507593,103460.0,103450.0,1.39346321]
["bitfinex-derivatives","BTCF0:USTF0",1747515349977,0.35507593,103460.0,103450.0,1.3527829]
["bitfinex-derivatives","BTCF0:USTF0",1747515353773,0.35507593,103460.0,103450.0,1.35278286]
["bitfinex-derivatives","BTCF0:USTF0",1747515354479,0.35507593,103460.0,103450.0,1.5201019]
["bitfinex-derivatives","BTCF0:USTF0",1747515355577,0.35507593,103460.0,103450.0,1.2365019]
["bitfinex-derivatives","BTCF0:USTF0",1747515355779,0.35507593,103460.0,103450.0,1.7983819]
["bitfinex-derivatives","BTCF0:USTF0",1747515358586,0.35507593,103460.0,103450.0,1.7249222]
["bitfinex-derivatives","BTCF0:USTF0",1747515359978,0.35507593,103460.0,103450.0,1.7231222]
["bitfinex-derivatives","BTCF0:USTF0",1747515360579,0.58141013,103460.0,103450.0,1.7231222]
["bitfinex-derivatives","BTCF0:USTF0",1747515360883,0.76683285,103460.0,103450.0,1.16304219]
["bitfinex-derivatives","BTCF0:USTF0",1747515361085,0.79693285,103460.0,103450.0,1.16304219]
["bitfinex-derivatives","BTCF0:USTF0",1747515361385,0.61151013,103460.0,103450.0,1.16304219]
["bitfinex-derivatives","BTCF0:USTF0",1747515361785,0.38817593,103460.0,103450.0,1.16304219]
["bitfinex-derivatives","BTCF0:USTF0",1747515361987,0.35507593,103460.0,103450.0,1.1630422]
["bitfinex-derivatives","BTCF0:USTF0",1747515362288,0.18,103460.0,103450.0,1.34846492]
["bitfinex-derivatives","BTCF0:USTF0",1747515362871,0.18,103460.0,103450.0,1.34544395]
["bitfinex-derivatives","BTCF0:USTF0",1747515363391,0.18,103460.0,103450.0,1.16002123]
["bitfinex-derivatives","BTCF0:USTF0",1747515363887,0.18,103460.0,103450.0,1.16304207]
["bitfinex-derivatives","BTCF0:USTF0",1747515364584,0.18,103460.0,103450.0,1.16304209]
["bitfinex-derivatives","BTCF0:USTF0",1747515365287,0.18,103460.0,103450.0,1.16002123]
["bitfinex-derivatives","BTCF0:USTF0",1747515365680,0.18,103460.0,103450.0,1.22002359]
["bitfinex-derivatives","BTCF0:USTF0",1747515366283,0.18,103460.0,103450.0,1.22304441]
["bitfinex-derivatives","BTCF0:USTF0",1747515366884,0.14302507,103460.0,103450.0,1.33728155]
["bitfinex-derivatives","BTCF0:USTF0",1747515367386,0.14302507,103460.0,103450.0,1.69808155]
["bitfinex-derivatives","BTCF0:USTF0",1747515367584,0.14302507,103460.0,103450.0,1.69808154]
["bitfinex-derivatives","BTCF0:USTF0",1747515367777,0.14302507,103460.0,103450.0,1.69790316]
["bitfinex-derivatives","BTCF0:USTF0",1747515368583,0.09988783,103460.0,103450.0,1.69790316]
["bitfinex-derivatives","BTCF0:USTF0",1747515368886,0.03137123,103460.0,103450.0,1.88332588]
["bitfinex-derivatives","BTCF0:USTF0",1747515369574,0.03137123,103460.0,103450.0,1.88332571]
["bitfinex-derivatives","BTCF0:USTF0",1747515369775,0.03137123,103460.0,103450.0,2.15572571]
["bitfinex-derivatives","BTCF0:USTF0",1747515369986,0.03137123,103460.0,103450.0,2.29572571]
["bitfinex-derivatives","BTCF0:USTF0",1747515370189,0.03137123,103460.0,103450.0,2.56768571]
["bitfinex-derivatives","BTCF0:USTF0",1747515371088,0.19611019,103470.0,103460.0,0.1932342]
["bitfinex-derivatives","BTCF0:USTF0",1747515371277,0.38153291,103470.0,103460.0,0.61955484]
["bitfinex-derivatives","BTCF0:USTF0",1747515371482,0.41393291,103470.0,103460.0,0.61955484]
["bitfinex-derivatives","BTCF0:USTF0",1747515371681,0.41393291,103470.0,103460.0,0.62298441]
["bitfinex-derivatives","BTCF0:USTF0",1747515372086,0.59393291,103470.0,103460.0,0.62298441]
["bitfinex-derivatives","BTCF0:USTF0",1747515372292,0.59593291,103470.0,103460.0,0.62298441]
["bitfinex-derivatives","BTCF0:USTF0",1747515372492,0.59593291,103470.0,103460.0,0.72248065]
["bitfinex-derivatives","BTCF0:USTF0",1747515372689,0.41051019,103470.0,103460.0,0.72248065]
["bitfinex-derivatives","BTCF0:USTF0",1747515373390,0.41051019,103470.0,103460.0,0.72248067]
["bitfinex-derivatives","BTCF0:USTF0",1747515375490,0.23543426,103470.0,103460.0,0.72248067]
["bitfinex-derivatives","BTCF0:USTF0",1747515375797,0.59593291,103470.0,103460.0,0.99152067]
["bitfinex-derivatives","BTCF0:USTF0",1747515376000,0.59593291,103470.0,103460.0,1.14652103]
["bitfinex-derivatives","BTCF0:USTF0",1747515376196,0.78914841,103470.0,103460.0,1.41852103]
["bitfinex-derivatives","BTCF0:USTF0",1747515377397,0.78914841,103470.0,103460.0,0.87748103]
["bitfinex-derivatives","BTCF0:USTF0",1747515377598,0.78914841,103470.0,103460.0,1.41796103]
["bitfinex-derivatives","BTCF0:USTF0",1747515379097,0.78914841,103470.0,103460.0,1.37295572]
["bitfinex-derivatives","BTCF0:USTF0",1747515380298,0.78914841,103470.0,103460.0,0.80227572]
["bitfinex-derivatives","BTCF0:USTF0",1747515380602,0.78914841,103470.0,103460.0,1.34111572]
["bitfinex-derivatives","BTCF0:USTF0",1747515381102,0.75833651,103470.0,103460.0,1.34111572]
["bitfinex-derivatives","BTCF0:USTF0",1747515381805,0.94375923,103470.0,103460.0,0.80227572]
["bitfinex-derivatives","BTCF0:USTF0",1747515382192,0.75833651,103470.0,103460.0,0.80227592]
["bitfinex-derivatives","BTCF0:USTF0",1747515383103,0.75833651,103470.0,103460.0,0.79925493]
["bitfinex-derivatives","BTCF0:USTF0",1747515383601,0.75833651,103470.0,103460.0,0.74476413]
["bitfinex-derivatives","BTCF0:USTF0",1747515384005,0.75833651,103470.0,103460.0,0.74778514]
["bitfinex-derivatives","BTCF0:USTF0",1747515384307,0.75833651,103470.0,103460.0,0.38698514]
["bitfinex-derivatives","BTCF0:USTF0",1747515384502,0.79003651,103470.0,103460.0,0.38698514]
["bitfinex-derivatives","BTCF0:USTF0",1747515385106,0.79003651,103470.0,103460.0,0.38355557]
["bitfinex-derivatives","BTCF0:USTF0",1747515385107,0.97545923,103470.0,103460.0,0.38355557]
["bitfinex-derivatives","BTCF0:USTF0",1747515385400,0.60461379,103470.0,103460.0,0.38355557]
["bitfinex-derivatives","BTCF0:USTF0",1747515385605,0.72630046,103470.0,103460.0,0.38355557]
["bitfinex-derivatives","BTCF0:USTF0",1747515385997,0.72630046,103470.0,103460.0,0.387071]
["bitfinex-derivatives","BTCF0:USTF0",1747515386808,0.72630046,103470.0,103460.0,0.38404999]
["bitfinex-derivatives","BTCF0:USTF0",1747515387504,0.72630046,103470.0,103460.0,0.38707103]
["bitfinex-derivatives","BTCF0:USTF0",1747515388105,0.72630046,103470.0,103460.0,0.23207067]
["bitfinex-derivatives","BTCF0:USTF0",1747515389310,0.72630046,103470.0,103460.0,0.22855524]
["bitfinex-derivatives","BTCF0:USTF0",1747515389806,0.72630046,103470.0,103460.0,0.22855525]
["bitfinex-derivatives","BTCF0:USTF0",1747515391005,0.72630046,103470.0,103460.0,0.27749283]
["bitfinex-derivatives","BTCF0:USTF0",1747515391506,0.84798713,103470.0,103460.0,0.27749283]
["bitfinex-derivatives","BTCF0:USTF0",1747515391697,0.72630046,103470.0,103460.0,0.27749289]
["bitfinex-derivatives","BTCF0:USTF0",1747515392005,0.84798713,103470.0,103460.0,0.27749289]
["bitfinex-derivatives","BTCF0:USTF0",1747515392907,1.20878713,103470.0,103460.0,0.27749289]
["bitfinex-derivatives","BTCF0:USTF0",1747515395107,1.20878713,103470.0,103460.0,0.2774929]
["bitfinex-derivatives","BTCF0:USTF0",1747515395303,1.08710046,103470.0,103460.0,0.2774929]
["bitfinex-derivatives","BTCF0:USTF0",1747515395808,1.42710046,103470.0,103460.0,0.2774929]
["bitfinex-derivatives","BTCF0:USTF0",1747515397006,1.54878713,103470.0,103460.0,0.2774929]
["bitfinex-derivatives","BTCF0:USTF0",1747515397211,1.18798713,103470.0,103460.0,0.2774929]
["bitfinex-derivatives","BTCF0:USTF0",1747515399106,1.18798713,103470.0,103460.0,0.27447178]
["bitfinex-derivatives","BTCF0:USTF0",1747515399300,1.0129112,103470.0,103460.0,0.27447178]
["bitfinex-derivatives","BTCF0:USTF0",1747515399500,1.18798713,103470.0,103460.0,0.27749295]
["bitfinex-derivatives","BTCF0:USTF0",1747515399701,1.18798713,103470.0,103460.0,0.31039295]
["bitfinex-derivatives","BTCF0:USTF0",1747515400008,1.18798713,103470.0,103460.0,0.30737178]
["bitfinex-derivatives","BTCF0:USTF0",1747515400196,1.18798713,103470.0,103460.0,0.31039295]
["bitfinex-derivatives","BTCF0:USTF0",1747515400707,1.18798713,103470.0,103460.0,0.30737178]
["bitfinex-derivatives","BTCF0:USTF0",1747515401209,1.18798713,103470.0,103460.0,0.31039295]
["bitfinex-derivatives","BTCF0:USTF0",1747515401407,1.18798713,103470.0,103460.0,0.11715875]
["bitfinex-derivatives","BTCF0:USTF0",1747515401603,1.54878713,103470.0,103460.0,0.31039285]
["bitfinex-derivatives","BTCF0:USTF0",1747515402909,1.54878713,103470.0,103460.0,0.31039288]
["bitfinex-derivatives","BTCF0:USTF0",1747515404711,1.06630046,103470.0,103460.0,0.31039288]
["bitfinex-derivatives","BTCF0:USTF0",1747515405010,0.6719781,103470.0,103460.0,0.67119288]
["bitfinex-derivatives","BTCF0:USTF0",1747515405204,0.3752155,103470.0,103460.0,0.70399288]
["bitfinex-derivatives","BTCF0:USTF0",1747515405408,0.55029143,103470.0,103460.0,0.70399288]
["bitfinex-derivatives","BTCF0:USTF0",1747515405603,0.6719781,103470.0,103460.0,0.70399288]
["bitfinex-derivatives","BTCF0:USTF0",1747515406513,0.6719781,103470.0,103460.0,0.70399269]
["bitfinex-derivatives","BTCF0:USTF0",1747515408116,0.55029143,103470.0,103460.0,0.70399269]
["bitfinex-derivatives","BTCF0:USTF0",1747515408306,0.6719781,103470.0,103460.0,0.70399269]
["bitfinex-derivatives","BTCF0:USTF0",1747515410118,0.6719781,103470.0,103460.0,0.70399272]
["bitfinex-derivatives","BTCF0:USTF0",1747515411005,0.6719781,103470.0,103460.0,0.31039272]
["bitfinex-derivatives","BTCF0:USTF0",1747515411210,0.7334781,103470.0,103460.0,0.31039272]
["bitfinex-derivatives","BTCF0:USTF0",1747515412123,0.61179143,103470.0,103460.0,0.31039272]
["bitfinex-derivatives","BTCF0:USTF0",1747515412418,0.7334781,103470.0,103460.0,0.31039272]
["bitfinex-derivatives","BTCF0:USTF0",1747515414817,1.0942781,103470.0,103460.0,0.11715862]
["bitfinex-derivatives","BTCF0:USTF0",1747515415022,1.0942781,103470.0,103460.0,0.31039282]
["bitfinex-derivatives","BTCF0:USTF0",1747515415522,1.0942781,103470.0,103460.0,0.26145541]
["bitfinex-derivatives","BTCF0:USTF0",1747515416223,1.0942781,103470.0,103460.0,0.06822121]
["bitfinex-derivatives","BTCF0:USTF0",1747515416916,1.57596477,103470.0,103460.0,0.06822121]
["bitfinex-derivatives","BTCF0:USTF0",1747515417122,1.57596477,103470.0,103460.0,0.26145531]
["bitfinex-derivatives","BTCF0:USTF0",1747515417324,1.4542781,103470.0,103460.0,0.26145531]
["bitfinex-derivatives","BTCF0:USTF0",1747515417817,1.4442781,103470.0,103460.0,0.26145531]
["bitfinex-derivatives","BTCF0:USTF0",1747515422123,1.4442781,103470.0,103460.0,0.26145537]
["bitfinex-derivatives","BTCF0:USTF0",1747515423926,1.4442781,103470.0,103460.0,0.31044781]
["bitfinex-derivatives","BTCF0:USTF0",1747515428730,1.41346112,103470.0,103460.0,0.31044781]
["bitfinex-derivatives","BTCF0:USTF0",1747515433232,1.41346112,103470.0,103460.0,0.31044779]
["bitfinex-derivatives","BTCF0:USTF0",1747515438538,1.41346112,103470.0,103460.0,0.29821238]
["bitfinex-derivatives","BTCF0:USTF0",1747515441940,1.41346112,103470.0,103460.0,0.29519113]
["bitfinex-derivatives","BTCF0:USTF0",1747515442244,1.41346112,103470.0,103460.0,0.06965703]
["bitfinex-derivatives","BTCF0:USTF0",1747515442545,0.1932341,103460.0,103450.0,0.25647208]
["bitfinex-derivatives","BTCF0:USTF0",1747515442743,1.06618337,103460.0,103450.0,0.25647208]
["bitfinex-derivatives","BTCF0:USTF0",1747515442941,0.82281003,103460.0,103450.0,0.25647208]
["bitfinex-derivatives","BTCF0:USTF0",1747515443144,1.24618337,103460.0,103450.0,0.25647208]
["bitfinex-derivatives","BTCF0:USTF0",1747515443446,1.00281003,103460.0,103450.0,0.25647208]
["bitfinex-derivatives","BTCF0:USTF0",1747515443743,1.24618337,103460.0,103450.0,0.25647208]
["bitfinex-derivatives","BTCF0:USTF0",1747515445445,0.88538337,103460.0,103450.0,0.25647208]
["bitfinex-derivatives","BTCF0:USTF0",1747515445649,0.88538337,103460.0,103450.0,0.31897208]
["bitfinex-derivatives","BTCF0:USTF0",1747515448845,0.88538337,103460.0,103450.0,0.28767208]
["bitfinex-derivatives","BTCF0:USTF0",1747515451448,1.00707004,103460.0,103450.0,0.09442638]
["bitfinex-derivatives","BTCF0:USTF0",1747515451748,0.1932527,103450.0,103440.0,0.82244682]
["bitfinex-derivatives","BTCF0:USTF0",1747515452050,0.5559153,103450.0,103440.0,0.82244682]
["bitfinex-derivatives","BTCF0:USTF0",1747515452246,0.7359153,103450.0,103440.0,0.82244682]
["bitfinex-derivatives","BTCF0:USTF0",1747515452749,0.7359153,103450.0,103440.0,0.82344682]
["bitfinex-derivatives","BTCF0:USTF0",1747515452950,0.7359153,103450.0,103440.0,0.82815023]
["bitfinex-derivatives","BTCF0:USTF0",1747515453451,0.7359153,103450.0,103440.0,0.82915023]
["bitfinex-derivatives","BTCF0:USTF0",1747515453651,1.1159153,103450.0,103440.0,0.82915023]
["bitfinex-derivatives","BTCF0:USTF0",1747515453949,0.7359153,103450.0,103440.0,0.42003383]
["bitfinex-derivatives","BTCF0:USTF0",1747515454149,0.7359153,103450.0,103440.0,0.38373042]
["bitfinex-derivatives","BTCF0:USTF0",1747515454746,0.7359153,103450.0,103440.0,0.36841442]
["bitfinex-derivatives","BTCF0:USTF0",1747515455251,0.7359153,103450.0,103440.0,0.32011252]
["bitfinex-derivatives","BTCF0:USTF0",1747515459458,0.7359153,103450.0,103440.0,0.2589715]
["bitfinex-derivatives","BTCF0:USTF0",1747515460852,0.7379153,103450.0,103440.0,0.2579715]
["bitfinex-derivatives","BTCF0:USTF0",1747515461458,0.7379153,103450.0,103440.0,0.2569715]
["bitfinex-derivatives","BTCF0:USTF0",1747515462950,1.0479153,103450.0,103440.0,0.2569715]
["bitfinex-derivatives","BTCF0:USTF0",1747515469761,0.7379153,103450.0,103440.0,0.2569715]
["bitfinex-derivatives","BTCF0:USTF0",1747515469962,0.61622863,103450.0,103440.0,0.2569715]
["bitfinex-derivatives","BTCF0:USTF0",1747515470164,0.7379153,103450.0,103440.0,0.2569715]
["bitfinex-derivatives","BTCF0:USTF0",1747515470862,1.1079153,103450.0,103440.0,0.2569715]
["bitfinex-derivatives","BTCF0:USTF0",1747515473253,0.98622863,103450.0,103440.0,0.2569715]
["bitfinex-derivatives","BTCF0:USTF0",1747515473458,0.7379153,103450.0,103440.0,0.2569715]
["bitfinex-derivatives","BTCF0:USTF0",1747515476369,1.1079153,103450.0,103440.0,0.2569715]
["bitfinex-derivatives","BTCF0:USTF0",1747515476770,1.4687153,103450.0,103440.0,0.2569715]
["bitfinex-derivatives","BTCF0:USTF0",1747515477165,1.1079153,103450.0,103440.0,0.2569715]
["bitfinex-derivatives","BTCF0:USTF0",1747515477666,1.07709298,103450.0,103440.0,0.2569715]
["bitfinex-derivatives","BTCF0:USTF0",1747515477968,1.43789298,103450.0,103440.0,0.2569715]
["bitfinex-derivatives","BTCF0:USTF0",1747515478570,1.43789298,103450.0,103440.0,0.26750064]
["bitfinex-derivatives","BTCF0:USTF0",1747515478966,1.44251072,103450.0,103440.0,0.26750064]
["bitfinex-derivatives","BTCF0:USTF0",1747515479265,1.08171072,103450.0,103440.0,0.26750064]
["bitfinex-derivatives","BTCF0:USTF0",1747515479466,0.95540631,103450.0,103440.0,0.26750064]
["bitfinex-derivatives","BTCF0:USTF0",1747515479675,1.07709298,103450.0,103440.0,0.26750064]
["bitfinex-derivatives","BTCF0:USTF0",1747515480371,1.07709298,103450.0,103440.0,0.26750337]
["bitfinex-derivatives","BTCF0:USTF0",1747515480871,1.43789298,103450.0,103440.0,0.26750337]
["bitfinex-derivatives","BTCF0:USTF0",1747515481366,1.31620631,103450.0,103440.0,0.07423187]
["bitfinex-derivatives","BTCF0:USTF0",1747515481566,1.43789298,103450.0,103440.0,0.07423251]
["bitfinex-derivatives","BTCF0:USTF0",1747515481773,1.43789298,103450.0,103440.0,0.26750401]
["bitfinex-derivatives","BTCF0:USTF0",1747515484269,0.95540631,103450.0,103440.0,0.26750401]
["bitfinex-derivatives","BTCF0:USTF0",1747515484468,1.07709298,103450.0,103440.0,0.26750401]
["bitfinex-derivatives","BTCF0:USTF0",1747515484774,0.71709298,103450.0,103440.0,0.26750401]
["bitfinex-derivatives","BTCF0:USTF0",1747515485175,0.70709298,103450.0,103440.0,0.26750401]
["bitfinex-derivatives","BTCF0:USTF0",1747515486876,0.58540631,103450.0,103440.0,0.26750401]
["bitfinex-derivatives","BTCF0:USTF0",1747515487075,0.58540631,103450.0,103440.0,0.26750371]
["bitfinex-derivatives","BTCF0:USTF0",1747515487266,0.70709298,103450.0,103440.0,0.26750371]
["bitfinex-derivatives","BTCF0:USTF0",1747515490081,0.67429298,103450.0,103440.0,0.26750371]
["bitfinex-derivatives","BTCF0:USTF0",1747515491073,0.70629298,103450.0,103440.0,0.26750371]
["bitfinex-derivatives","BTCF0:USTF0",1747515491569,0.73729298,103450.0,103440.0,0.29780371]
["bitfinex-derivatives","BTCF0:USTF0",1747515492381,0.73729298,103450.0,103440.0,0.29780722]
["bitfinex-derivatives","BTCF0:USTF0",1747515494280,0.73729298,103450.0,103440.0,0.2978084]
["bitfinex-derivatives","BTCF0:USTF0",1747515495475,0.56221705,103450.0,103440.0,0.2978084]
["bitfinex-derivatives","BTCF0:USTF0",1747515495679,0.73729298,103450.0,103440.0,0.2978084]
["bitfinex-derivatives","BTCF0:USTF0",1747515497886,0.73729298,103450.0,103440.0,0.2978086]
["bitfinex-derivatives","BTCF0:USTF0",1747515498283,0.73729298,103450.0,103440.0,0.2368086]
["bitfinex-derivatives","BTCF0:USTF0",1747515498477,1.09809298,103450.0,103440.0,0.2368086]
["bitfinex-derivatives","BTCF0:USTF0",1747515498883,1.09809298,103450.0,103440.0,0.0435371]
["bitfinex-derivatives","BTCF0:USTF0",1747515499078,1.09809298,103450.0,103440.0,0.2368082]
["bitfinex-derivatives","BTCF0:USTF0",1747515499287,1.09809298,103450.0,103440.0,0.2684082]
["bitfinex-derivatives","BTCF0:USTF0",1747515499487,1.45809298,103450.0,103440.0,0.2684082]
["bitfinex-derivatives","BTCF0:USTF0",1747515499887,1.09809298,103450.0,103440.0,0.2684082]
["bitfinex-derivatives","BTCF0:USTF0",1747515502193,0.97640631,103450.0,103440.0,0.2684082]
["bitfinex-derivatives","BTCF0:USTF0",1747515502387,1.09809298,103450.0,103440.0,0.2684082]
["bitfinex-derivatives","BTCF0:USTF0",1747515504578,0.98640631,103450.0,103440.0,0.2684082]
["bitfinex-derivatives","BTCF0:USTF0",1747515504782,1.10809298,103450.0,103440.0,0.2684082]
["bitfinex-derivatives","BTCF0:USTF0",1747515504991,1.09809298,103450.0,103440.0,0.2684082]
["bitfinex-derivatives","BTCF0:USTF0",1747515505188,1.45809298,103450.0,103440.0,0.2684082]
["bitfinex-derivatives","BTCF0:USTF0",1747515506788,1.45809298,103450.0,103440.0,0.2684091]
["bitfinex-derivatives","BTCF0:USTF0",1747515508293,1.09729298,103450.0,103440.0,0.3012091]
["bitfinex-derivatives","BTCF0:USTF0",1747515508495,1.45809298,103450.0,103440.0,0.3012091]
["bitfinex-derivatives","BTCF0:USTF0",1747515512602,1.09729298,103450.0,103440.0,0.3012091]
["bitfinex-derivatives","BTCF0:USTF0",1747515517804,1.09729298,103450.0,103440.0,0.30120719]
["bitfinex-derivatives","BTCF0:USTF0",1747515518913,1.09729298,103450.0,103440.0,0.35023235]
["bitfinex-derivatives","BTCF0:USTF0",1747515519409,0.35707593,103450.0,103440.0,0.35023235]
["bitfinex-derivatives","BTCF0:USTF0",1747515519609,0.182,103450.0,103440.0,0.71103235]
["bitfinex-derivatives","BTCF0:USTF0",1747515519808,0.182,103450.0,103440.0,1.29155902]
["bitfinex-derivatives","BTCF0:USTF0",1747515520115,0.002,103450.0,103440.0,1.29155902]
["bitfinex-derivatives","BTCF0:USTF0",1747515520303,0.12368667,103450.0,103440.0,0.71103235]
["bitfinex-derivatives","BTCF0:USTF0",1747515520509,0.12368667,103450.0,103440.0,1.16999235]
["bitfinex-derivatives","BTCF0:USTF0",1747515520704,0.15608667,103450.0,103440.0,0.71103235]
["bitfinex-derivatives","BTCF0:USTF0",1747515520911,0.34733897,103450.0,103440.0,0.71103235]
["bitfinex-derivatives","BTCF0:USTF0",1747515521107,0.52733897,103450.0,103440.0,0.71103235]
["bitfinex-derivatives","BTCF0:USTF0",1747515521308,0.18,103450.0,103440.0,0.76268167]
["bitfinex-derivatives","BTCF0:USTF0",1747515521512,0.18,103450.0,103440.0,0.76266924]
["bitfinex-derivatives","BTCF0:USTF0",1747515521815,0.30168667,103450.0,103440.0,1.21286558]
["bitfinex-derivatives","BTCF0:USTF0",1747515522006,0.49493897,103450.0,103440.0,1.21286558]
["bitfinex-derivatives","BTCF0:USTF0",1747515522206,0.31493897,103450.0,103440.0,1.22338911]
["bitfinex-derivatives","BTCF0:USTF0",1747515522410,0.31493897,103450.0,103440.0,1.21286558]
["bitfinex-derivatives","BTCF0:USTF0",1747515522910,0.1932523,103450.0,103440.0,1.22338893]
["bitfinex-derivatives","BTCF0:USTF0",1747515523109,0.31493897,103450.0,103440.0,1.22338893]
["bitfinex-derivatives","BTCF0:USTF0",1747515523323,0.12168667,103450.0,103440.0,1.22338893]
["bitfinex-derivatives","BTCF0:USTF0",1747515523617,0.58207658,103460.0,103450.0,0.1932524]
["bitfinex-derivatives","BTCF0:USTF0",1747515523812,0.70376325,103460.0,103450.0,0.6476524]
["bitfinex-derivatives","BTCF0:USTF0",1747515524010,0.58207658,103460.0,103450.0,0.6476524]
["bitfinex-derivatives","BTCF0:USTF0",1747515524209,0.88376325,103460.0,103450.0,0.65817575]
["bitfinex-derivatives","BTCF0:USTF0",1747515524410,0.76207658,103460.0,103450.0,0.65817575]
["bitfinex-derivatives","BTCF0:USTF0",1747515524609,0.88376325,103460.0,103450.0,0.65817575]
["bitfinex-derivatives","BTCF0:USTF0",1747515525411,1.05883918,103460.0,103450.0,0.65817575]
["bitfinex-derivatives","BTCF0:USTF0",1747515526019,0.93715251,103460.0,103450.0,0.65817575]
["bitfinex-derivatives","BTCF0:USTF0",1747515526210,1.05883918,103460.0,103450.0,0.65817575]
["bitfinex-derivatives","BTCF0:USTF0",1747515526410,1.12013918,103460.0,103450.0,0.65817575]
["bitfinex-derivatives","BTCF0:USTF0",1747515526615,1.12013918,103460.0,103450.0,0.29737575]
["bitfinex-derivatives","BTCF0:USTF0",1747515526815,1.12013918,103460.0,103450.0,0.34630682]
["bitfinex-derivatives","BTCF0:USTF0",1747515527314,0.94506325,103460.0,103450.0,0.34630682]
["bitfinex-derivatives","BTCF0:USTF0",1747515527520,1.08932109,103460.0,103450.0,0.34630682]
["bitfinex-derivatives","BTCF0:USTF0",1747515528218,1.08932109,103460.0,103450.0,0.36092771]
["bitfinex-derivatives","BTCF0:USTF0",1747515528618,1.08932109,103460.0,103450.0,0.31199297]
["bitfinex-derivatives","BTCF0:USTF0",1747515529620,1.21100776,103460.0,103450.0,0.31199297]
["bitfinex-derivatives","BTCF0:USTF0",1747515530318,1.08932109,103460.0,103450.0,0.31199297]
["bitfinex-derivatives","BTCF0:USTF0",1747515532318,1.21100776,103460.0,103450.0,0.31199297]
["bitfinex-derivatives","BTCF0:USTF0",1747515536430,0.96763442,103460.0,103450.0,0.31199297]
["bitfinex-derivatives","BTCF0:USTF0",1747515536632,1.21100776,103460.0,103450.0,0.31199297]
["bitfinex-derivatives","BTCF0:USTF0",1747515537931,0.96763442,103460.0,103450.0,0.31199297]
["bitfinex-derivatives","BTCF0:USTF0",1747515538136,1.21100776,103460.0,103450.0,0.31199297]
["bitfinex-derivatives","BTCF0:USTF0",1747515538531,1.03033167,103460.0,103450.0,0.31199297]
["bitfinex-derivatives","BTCF0:USTF0",1747515540324,1.03033167,103460.0,103450.0,0.36092771]
["bitfinex-derivatives","BTCF0:USTF0",1747515541938,0.78695833,103460.0,103450.0,0.36092771]
["bitfinex-derivatives","BTCF0:USTF0",1747515542233,1.03033167,103460.0,103450.0,0.36092771]
["bitfinex-derivatives","BTCF0:USTF0",1747515542636,0.908645,103460.0,103450.0,0.36092771]
["bitfinex-derivatives","BTCF0:USTF0",1747515543833,0.73356907,103460.0,103450.0,0.32902771]
["bitfinex-derivatives","BTCF0:USTF0",1747515544038,0.908645,103460.0,103450.0,0.32902771]
["bitfinex-derivatives","BTCF0:USTF0",1747515544242,0.78695833,103460.0,103450.0,0.36122935]
["bitfinex-derivatives","BTCF0:USTF0",1747515544534,0.8603325,103460.0,103450.0,0.72202935]
["bitfinex-derivatives","BTCF0:USTF0",1747515544739,0.7637107,103460.0,103450.0,0.67309461]
["bitfinex-derivatives","BTCF0:USTF0",1747515544937,0.7024107,103460.0,103450.0,0.67309461]
["bitfinex-derivatives","BTCF0:USTF0",1747515545639,0.7023962,103460.0,103450.0,0.67309461]
["bitfinex-derivatives","BTCF0:USTF0",1747515546828,0.58070953,103460.0,103450.0,0.67309461]
["bitfinex-derivatives","BTCF0:USTF0",1747515547030,0.7023962,103460.0,103450.0,0.67309461]
["bitfinex-derivatives","BTCF0:USTF0",1747515547841,0.7023962,103460.0,103450.0,0.67309967]
["bitfinex-derivatives","BTCF0:USTF0",1747515548232,0.7023962,103460.0,103450.0,0.72400676]
["bitfinex-derivatives","BTCF0:USTF0",1747515549734,0.7023962,103460.0,103450.0,0.72401498]
["bitfinex-derivatives","BTCF0:USTF0",1747515551241,0.7023962,103460.0,103450.0,0.67310789]
["bitfinex-derivatives","BTCF0:USTF0",1747515551444,0.7672962,103460.0,103450.0,0.67310741]
["bitfinex-derivatives","BTCF0:USTF0",1747515552741,0.64560953,103460.0,103450.0,0.67310741]
["bitfinex-derivatives","BTCF0:USTF0",1747515552933,0.7672962,103460.0,103450.0,0.67310741]
["bitfinex-derivatives","BTCF0:USTF0",1747515553242,0.7672962,103460.0,103450.0,0.67310723]
["bitfinex-derivatives","BTCF0:USTF0",1747515553943,0.64560953,103460.0,103450.0,0.67310723]
["bitfinex-derivatives","BTCF0:USTF0",1747515554242,0.7672962,103460.0,103450.0,0.67310723]
["bitfinex-derivatives","BTCF0:USTF0",1747515555246,0.7672962,103460.0,103450.0,0.82794544]
["bitfinex-derivatives","BTCF0:USTF0",1747515558534,0.64560953,103460.0,103450.0,0.82794544]
["bitfinex-derivatives","BTCF0:USTF0",1747515558737,0.7672962,103460.0,103450.0,0.82794544]
["bitfinex-derivatives","BTCF0:USTF0",1747515559544,0.7672962,103460.0,103450.0,0.72211001]
["bitfinex-derivatives","BTCF0:USTF0",1747515560350,0.64560953,103460.0,103450.0,0.72211001]
["bitfinex-derivatives","BTCF0:USTF0",1747515560544,0.7672962,103460.0,103450.0,0.72211001]
["bitfinex-derivatives","BTCF0:USTF0",1747515562447,0.6699962,103460.0,103450.0,0.72211001]
["bitfinex-derivatives","BTCF0:USTF0",1747515562649,0.3732336,103460.0,103450.0,0.72211001]
["bitfinex-derivatives","BTCF0:USTF0",1747515562854,0.52762027,103460.0,103450.0,0.94411001]
["bitfinex-derivatives","BTCF0:USTF0",1747515563454,0.55862027,103460.0,103450.0,0.94411001]
["bitfinex-derivatives","BTCF0:USTF0",1747515563649,0.55862027,103460.0,103450.0,0.72211001]
["bitfinex-derivatives","BTCF0:USTF0",1747515563650,0.58982027,103460.0,103450.0,0.72211001]
["bitfinex-derivatives","BTCF0:USTF0",1747515564052,0.58982027,103460.0,103450.0,1.16915001]
["bitfinex-derivatives","BTCF0:USTF0",1747515564654,0.4059336,103460.0,103450.0,1.16915001]
["bitfinex-derivatives","BTCF0:USTF0",1747515564857,0.18,103460.0,103450.0,1.16915001]
["bitfinex-derivatives","BTCF0:USTF0",1747515565251,0.30213455,103470.0,103460.0,0.1932336]
["bitfinex-derivatives","BTCF0:USTF0",1747515565454,0.30213455,103470.0,103460.0,0.66286754]
["bitfinex-derivatives","BTCF0:USTF0",1747515565750,0.64993612,103470.0,103460.0,0.66286754]
["bitfinex-derivatives","BTCF0:USTF0",1747515565958,0.34780157,103470.0,103460.0,0.66286754]
["bitfinex-derivatives","BTCF0:USTF0",1747515566150,0.2129,103470.0,103460.0,0.66286754]
["bitfinex-derivatives","BTCF0:USTF0",1747515566356,0.33458667,103470.0,103460.0,1.11198754]
["bitfinex-derivatives","BTCF0:USTF0",1747515567148,0.33658667,103470.0,103460.0,1.11198754]
["bitfinex-derivatives","BTCF0:USTF0",1747515567447,0.33658667,103470.0,103460.0,1.16294582]
["bitfinex-derivatives","BTCF0:USTF0",1747515567647,0.33658667,103470.0,103460.0,1.16292588]
["bitfinex-derivatives","BTCF0:USTF0",1747515568052,0.2149,103470.0,103460.0,1.16292588]
["bitfinex-derivatives","BTCF0:USTF0",1747515568254,0.002,103470.0,103460.0,1.28461255]
["bitfinex-derivatives","BTCF0:USTF0",1747515570258,0.002,103470.0,103460.0,1.43898893]
["bitfinex-derivatives","BTCF0:USTF0",1747515571659,0.01201345,103480.0,103470.0,0.1932149]
["bitfinex-derivatives","BTCF0:USTF0",1747515571859,0.01201345,103480.0,103470.0,0.78101557]
["bitfinex-derivatives","BTCF0:USTF0",1747515572358,0.19201345,103480.0,103470.0,0.78101557]
["bitfinex-derivatives","BTCF0:USTF0",1747515573061,0.19501345,103480.0,103470.0,0.83195581]
["bitfinex-derivatives","BTCF0:USTF0",1747515573260,5e-08,103480.0,103470.0,0.83195581]
["bitfinex-derivatives","BTCF0:USTF0",1747515573960,5e-08,103480.0,103470.0,0.98633219]
["bitfinex-derivatives","BTCF0:USTF0",1747515574164,0.18000005,103480.0,103470.0,0.98633219]
["bitfinex-derivatives","BTCF0:USTF0",1747515575161,0.14919214,103480.0,103470.0,0.98826502]
["bitfinex-derivatives","BTCF0:USTF0",1747515575961,0.18059214,103480.0,103470.0,1.31457835]
["bitfinex-derivatives","BTCF0:USTF0",1747515576159,0.18059214,103480.0,103470.0,1.43626502]
["bitfinex-derivatives","BTCF0:USTF0",1747515576364,0.18059214,103480.0,103470.0,1.28188864]
["bitfinex-derivatives","BTCF0:USTF0",1747515577355,0.54886427,103480.0,103470.0,0.48638707]
["bitfinex-derivatives","BTCF0:USTF0",1747515577563,0.85433761,103480.0,103470.0,0.06338707]
["bitfinex-derivatives","BTCF0:USTF0",1747515577764,1.21513761,103480.0,103470.0,0.06338707]
["bitfinex-derivatives","BTCF0:USTF0",1747515578261,1.21513761,103480.0,103470.0,0.01242879]
["bitfinex-derivatives","BTCF0:USTF0",1747515578262,1.90593761,103480.0,103470.0,0.01242879]
["bitfinex-derivatives","BTCF0:USTF0",1747515578561,0.1932149,103470.0,103460.0,0.10619876]
["bitfinex-derivatives","BTCF0:USTF0",1747515578751,1.03386417,103470.0,103460.0,0.10619876]
["bitfinex-derivatives","BTCF0:USTF0",1747515579156,1.21386417,103470.0,103460.0,0.29943226]
["bitfinex-derivatives","BTCF0:USTF0",1747515579556,1.0921775,103470.0,103460.0,0.29943226]
["bitfinex-derivatives","BTCF0:USTF0",1747515580068,1.0921775,103470.0,103460.0,0.25436665]
["bitfinex-derivatives","BTCF0:USTF0",1747515580565,1.0921775,103470.0,103460.0,0.22984134]
["bitfinex-derivatives","BTCF0:USTF0",1747515581468,1.0921775,103470.0,103460.0,0.03660804]
["bitfinex-derivatives","BTCF0:USTF0",1747515581668,1.0921775,103470.0,103460.0,0.22984134]
["bitfinex-derivatives","BTCF0:USTF0",1747515581967,0.97049083,103470.0,103460.0,0.22984134]
["bitfinex-derivatives","BTCF0:USTF0",1747515582167,1.0921775,103470.0,103460.0,0.22984134]
["bitfinex-derivatives","BTCF0:USTF0",1747515582866,0.97049083,103470.0,103460.0,0.22984134]
["bitfinex-derivatives","BTCF0:USTF0",1747515583073,1.0921775,103470.0,103460.0,0.29574134]
["bitfinex-derivatives","BTCF0:USTF0",1747515584968,1.0921775,103470.0,103460.0,0.2591333]
["bitfinex-derivatives","BTCF0:USTF0",1747515585271,1.15589289,103470.0,103460.0,0.2591333]
["bitfinex-derivatives","BTCF0:USTF0",1747515589571,1.34129495,103470.0,103460.0,0.2591333]
["bitfinex-derivatives","BTCF0:USTF0",1747515591470,0.97049083,103470.0,103460.0,0.2591333]
["bitfinex-derivatives","BTCF0:USTF0",1747515591675,1.15589289,103470.0,103460.0,0.2591333]
["bitfinex-derivatives","BTCF0:USTF0",1747515591876,0.1932333,103460.0,103450.0,0.75020243]
["bitfinex-derivatives","BTCF0:USTF0",1747515592171,0.1932333,103460.0,103450.0,0.37278983]
["bitfinex-derivatives","BTCF0:USTF0",1747515592172,0.79801129,103460.0,103450.0,0.37278983]
["bitfinex-derivatives","BTCF0:USTF0",1747515592369,0.83051129,103460.0,103450.0,0.37278983]
["bitfinex-derivatives","BTCF0:USTF0",1747515592877,0.64510923,103460.0,103450.0,0.37278983]
["bitfinex-derivatives","BTCF0:USTF0",1747515593073,1.19131129,103460.0,103450.0,0.06930804]
["bitfinex-derivatives","BTCF0:USTF0",1747515593375,1.19131129,103460.0,103450.0,0.23085994]
["bitfinex-derivatives","BTCF0:USTF0",1747515594391,0.59131129,103460.0,103450.0,0.23085994]
["bitfinex-derivatives","BTCF0:USTF0",1747515594565,0.59131129,103460.0,103450.0,0.26255994]
["bitfinex-derivatives","BTCF0:USTF0",1747515594566,0.78454459,103460.0,103450.0,0.26255994]
["bitfinex-derivatives","BTCF0:USTF0",1747515595177,0.96454459,103460.0,103450.0,0.26255994]
["bitfinex-derivatives","BTCF0:USTF0",1747515596796,0.96454459,103460.0,103450.0,0.26155994]
["bitfinex-derivatives","BTCF0:USTF0",1747515596995,0.96654459,103460.0,103450.0,0.26155994]
["bitfinex-derivatives","BTCF0:USTF0",1747515597382,1.30654459,103460.0,103450.0,0.03660804]
["bitfinex-derivatives","BTCF0:USTF0",1747515597583,1.40124459,103460.0,103450.0,0.03660804]
["bitfinex-derivatives","BTCF0:USTF0",1747515597981,0.1932707,103440.0,103430.0,0.29185048]
["bitfinex-derivatives","BTCF0:USTF0",1747515598185,1.27995075,103440.0,103430.0,0.40537238]
["bitfinex-derivatives","BTCF0:USTF0",1747515598381,1.37485075,103440.0,103430.0,0.40537238]
["bitfinex-derivatives","BTCF0:USTF0",1747515598584,0.64324663,103440.0,103430.0,0.40537238]
["bitfinex-derivatives","BTCF0:USTF0",1747515598888,0.82864869,103440.0,103430.0,0.40537238]
["bitfinex-derivatives","BTCF0:USTF0",1747515599085,0.82864869,103440.0,103430.0,0.43737238]
["bitfinex-derivatives","BTCF0:USTF0",1747515599288,0.82864869,103440.0,103430.0,0.43837238]
["bitfinex-derivatives","BTCF0:USTF0",1747515600292,0.64324663,103440.0,103430.0,0.43837238]
["bitfinex-derivatives","BTCF0:USTF0",1747515601191,0.57844663,103440.0,103430.0,0.43737238]
["bitfinex-derivatives","BTCF0:USTF0",1747515601386,0.38517593,103440.0,103430.0,0.79817238]
["bitfinex-derivatives","BTCF0:USTF0",1747515601587,0.18,103440.0,103430.0,0.98357444]
["bitfinex-derivatives","BTCF0:USTF0",1747515601789,0.18,103440.0,103430.0,1.44077444]
["bitfinex-derivatives","BTCF0:USTF0",1747515605101,0.14301691,103440.0,103430.0,1.44077444]
["bitfinex-derivatives","BTCF0:USTF0",1747515605303,0.14301691,103440.0,103430.0,1.44177444]
["bitfinex-derivatives","BTCF0:USTF0",1747515606600,0.14301691,103440.0,103430.0,1.44277444]
["bitfinex-derivatives","BTCF0:USTF0",1747515606803,0.14301691,103440.0,103430.0,1.53945444]
["bitfinex-derivatives","BTCF0:USTF0",1747515607400,0.0998701,103440.0,103430.0,1.54345444]
["bitfinex-derivatives","BTCF0:USTF0",1747515607806,0.0675238,103440.0,103430.0,1.54345444]
["bitfinex-derivatives","BTCF0:USTF0",1747515608001,0.81529759,103470.0,103460.0,0.1932333]
["bitfinex-derivatives","BTCF0:USTF0",1747515608199,1.40407978,103470.0,103460.0,0.1932333]
["bitfinex-derivatives","BTCF0:USTF0",1747515608399,1.22340369,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515608598,0.89260369,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515609012,0.70720163,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515609705,0.89260369,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515610307,0.70720163,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515610501,0.89260369,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515617106,0.70720163,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515617307,0.89260369,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515619318,0.82887122,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515620719,0.78056702,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515621715,0.81386702,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515622920,0.78305042,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515625522,0.45067593,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515625824,0.76556012,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515626219,0.88556012,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515626721,0.76389053,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515627721,0.57067593,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515627919,0.88556002,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515628728,0.76389043,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515629328,0.88556002,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515629527,0.76556002,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515629736,0.57234552,103470.0,103460.0,0.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1747515629922,0.2123,103470.0,103460.0,0.40970289]
["bitfinex-derivatives","BTCF0:USTF0",1747515630226,0.4055146,103470.0,103460.0,0.77050289]
["bitfinex-derivatives","BTCF0:USTF0",1747515635231,0.2123,103470.0,103460.0,0.77050289]
["bitfinex-derivatives","BTCF0:USTF0",1747515635422,0.4055146,103470.0,103460.0,0.77050289]
["bitfinex-derivatives","BTCF0:USTF0",1747515636132,0.2123,103470.0,103460.0,0.77050289]
["bitfinex-derivatives","BTCF0:USTF0",1747515636336,0.2123,103470.0,103460.0,0.6488333]
["bitfinex-derivatives","BTCF0:USTF0",1747515636931,0.18,103470.0,103460.0,0.6488333]
["bitfinex-derivatives","BTCF0:USTF0",1747515638722,0.3732146,103470.0,103460.0,0.6488333]
["bitfinex-derivatives","BTCF0:USTF0",1747515639332,0.54829053,103470.0,103460.0,0.6488333]
["bitfinex-derivatives","BTCF0:USTF0",1747515640024,0.54829053,103470.0,103460.0,0.77050289]
["bitfinex-derivatives","BTCF0:USTF0",1747515640330,0.35507593,103470.0,103460.0,0.77050289]
["bitfinex-derivatives","BTCF0:USTF0",1747515640525,0.54829043,103470.0,103460.0,0.77050289]
["bitfinex-derivatives","BTCF0:USTF0",1747515641632,0.54829043,103470.0,103460.0,0.99450289]
["bitfinex-derivatives","BTCF0:USTF0",1747515643932,0.35507593,103470.0,103460.0,1.05563624]
["bitfinex-derivatives","BTCF0:USTF0",1747515644242,0.54829033,103470.0,103460.0,1.05563624]
["bitfinex-derivatives","BTCF0:USTF0",1747515644746,0.35507593,103470.0,103460.0,1.05563624]
["bitfinex-derivatives","BTCF0:USTF0",1747515645330,0.54829033,103470.0,103460.0,1.05563624]
["bitfinex-derivatives","BTCF0:USTF0",1747515646536,0.54829033,103470.0,103460.0,0.99450289]
["bitfinex-derivatives","BTCF0:USTF0",1747515647041,0.54829033,103470.0,103460.0,0.77050289]
["bitfinex-derivatives","BTCF0:USTF0",1747515647337,0.64829033,103470.0,103460.0,0.99414289]
["bitfinex-derivatives","BTCF0:USTF0",1747515648437,0.54829033,103470.0,103460.0,0.99414289]
["bitfinex-derivatives","BTCF0:USTF0",1747515648640,0.58059033,103470.0,103460.0,0.99414289]
["bitfinex-derivatives","BTCF0:USTF0",1747515650139,0.62408033,103470.0,103460.0,0.99414289]
["bitfinex-derivatives","BTCF0:USTF0",1747515651337,0.62408033,103470.0,103460.0,0.8724733]
["bitfinex-derivatives","BTCF0:USTF0",1747515652041,0.62408033,103470.0,103460.0,0.5116733]
["bitfinex-derivatives","BTCF0:USTF0",1747515652338,0.62408033,103470.0,103460.0,0.8724733]
["bitfinex-derivatives","BTCF0:USTF0",1747515653739,0.74574992,103470.0,103460.0,0.8724733]
["bitfinex-derivatives","BTCF0:USTF0",1747515655239,0.74574992,103470.0,103460.0,0.92269932]
["bitfinex-derivatives","BTCF0:USTF0",1747515655941,0.74574992,103470.0,103460.0,0.92145932]
["bitfinex-derivatives","BTCF0:USTF0",1747515656439,0.74574992,103470.0,103460.0,0.69905932]
["bitfinex-derivatives","BTCF0:USTF0",1747515656644,0.75574992,103470.0,103460.0,0.69905932]
["bitfinex-derivatives","BTCF0:USTF0",1747515656845,0.81104992,103470.0,103460.0,0.69905932]
["bitfinex-derivatives","BTCF0:USTF0",1747515657446,0.68938033,103470.0,103460.0,0.69905932]
["bitfinex-derivatives","BTCF0:USTF0",1747515657631,0.81104992,103470.0,103460.0,0.85110261]
["bitfinex-derivatives","BTCF0:USTF0",1747515658038,0.81104992,103470.0,103460.0,0.81910261]
["bitfinex-derivatives","BTCF0:USTF0",1747515658239,0.68938033,103470.0,103460.0,0.76887659]
["bitfinex-derivatives","BTCF0:USTF0",1747515658439,0.81104992,103470.0,103460.0,0.76887659]
["bitfinex-derivatives","BTCF0:USTF0",1747515658635,0.82553992,103470.0,103460.0,0.76887659]
["bitfinex-derivatives","BTCF0:USTF0",1747515658842,0.82553992,103470.0,103460.0,0.40807659]
["bitfinex-derivatives","BTCF0:USTF0",1747515659347,0.78240155,103470.0,103460.0,0.40807659]
["bitfinex-derivatives","BTCF0:USTF0",1747515660341,0.78240155,103470.0,103460.0,0.37647659]
["bitfinex-derivatives","BTCF0:USTF0",1747515660750,1.26487114,103470.0,103460.0,0.37647659]
["bitfinex-derivatives","BTCF0:USTF0",1747515661046,1.28487114,103470.0,103460.0,0.15204329]
["bitfinex-derivatives","BTCF0:USTF0",1747515661241,1.28487114,103470.0,103460.0,0.06113335]
["bitfinex-derivatives","BTCF0:USTF0",1747515662240,1.28487114,103470.0,103460.0,0.25436655]
["bitfinex-derivatives","BTCF0:USTF0",1747515662551,1.26487114,103470.0,103460.0,0.25436655]
["bitfinex-derivatives","BTCF0:USTF0",1747515663146,1.26487114,103470.0,103460.0,0.06113335]
["bitfinex-derivatives","BTCF0:USTF0",1747515663754,1.27217452,103470.0,103460.0,0.25436655]
["bitfinex-derivatives","BTCF0:USTF0",1747515665255,1.26487114,103470.0,103460.0,0.1932332]
["bitfinex-derivatives","BTCF0:USTF0",1747515665551,0.1932332,103460.0,103450.0,0.46608414]
["bitfinex-derivatives","BTCF0:USTF0",1747515665751,0.66964831,103460.0,103450.0,0.46608414]
["bitfinex-derivatives","BTCF0:USTF0",1747515666052,0.66964831,103460.0,103450.0,0.43320414]
["bitfinex-derivatives","BTCF0:USTF0",1747515666253,0.84964831,103460.0,103450.0,0.43320414]
["bitfinex-derivatives","BTCF0:USTF0",1747515666647,0.84964831,103460.0,103450.0,0.43420414]
["bitfinex-derivatives","BTCF0:USTF0",1747515669454,0.81882916,103460.0,103450.0,0.43420414]
["bitfinex-derivatives","BTCF0:USTF0",1747515669654,0.81882916,103460.0,103450.0,0.46706414]
["bitfinex-derivatives","BTCF0:USTF0",1747515669857,0.81882916,103460.0,103450.0,0.49886414]
["bitfinex-derivatives","BTCF0:USTF0",1747515671259,0.81882916,103460.0,103450.0,0.44988058]
["bitfinex-derivatives","BTCF0:USTF0",1747515671652,0.86231916,103460.0,103450.0,0.44988058]
["bitfinex-derivatives","BTCF0:USTF0",1747515672855,0.68724323,103460.0,103450.0,0.44988058]
["bitfinex-derivatives","BTCF0:USTF0",1747515673164,0.86231916,103460.0,103450.0,0.44988058]
["bitfinex-derivatives","BTCF0:USTF0",1747515675666,0.86231916,103460.0,103450.0,0.48058058]
["bitfinex-derivatives","BTCF0:USTF0",1747515676262,0.86231916,103460.0,103450.0,0.47958058]
["bitfinex-derivatives","BTCF0:USTF0",1747515678377,0.68724323,103460.0,103450.0,0.47958058]
["bitfinex-derivatives","BTCF0:USTF0",1747515678568,0.86231916,103460.0,103450.0,0.47958058]
["bitfinex-derivatives","BTCF0:USTF0",1747515680566,0.61897998,103460.0,103450.0,0.47958058]
["bitfinex-derivatives","BTCF0:USTF0",1747515680766,0.86231916,103460.0,103450.0,0.47958058]
["bitfinex-derivatives","BTCF0:USTF0",1747515681767,0.61897998,103460.0,103450.0,0.47958058]
["bitfinex-derivatives","BTCF0:USTF0",1747515681968,0.86231916,103460.0,103450.0,0.47958058]
["bitfinex-derivatives","BTCF0:USTF0",1747515682865,0.86231916,103460.0,103450.0,0.44888058]
["bitfinex-derivatives","BTCF0:USTF0",1747515683061,0.86231916,103460.0,103450.0,0.48028058]
["bitfinex-derivatives","BTCF0:USTF0",1747515684872,0.87680916,103460.0,103450.0,0.48028058]
["bitfinex-derivatives","BTCF0:USTF0",1747515685375,0.92996916,103460.0,103450.0,0.48028058]
["bitfinex-derivatives","BTCF0:USTF0",1747515688275,0.68662998,103460.0,103450.0,0.48028058]
["bitfinex-derivatives","BTCF0:USTF0",1747515688575,0.80829957,103460.0,103450.0,0.48028058]
["bitfinex-derivatives","BTCF0:USTF0",1747515689777,0.80829957,103460.0,103450.0,0.52926414]
["bitfinex-derivatives","BTCF0:USTF0",1747515689778,0.92996916,103460.0,103450.0,0.52926414]
["bitfinex-derivatives","BTCF0:USTF0",1747515698285,0.68662998,103460.0,103450.0,0.52926414]
["bitfinex-derivatives","BTCF0:USTF0",1747515698479,0.74279957,103460.0,103450.0,0.52926414]
["bitfinex-derivatives","BTCF0:USTF0",1747515699278,0.62112998,103460.0,103450.0,0.52926414]
["bitfinex-derivatives","BTCF0:USTF0",1747515699581,0.74279957,103460.0,103450.0,0.52926414]
["bitfinex-derivatives","BTCF0:USTF0",1747515703088,0.86446916,103460.0,103450.0,0.48095204]
["bitfinex-derivatives","BTCF0:USTF0",1747515703582,1.28786916,103460.0,103450.0,0.14504356]
["bitfinex-derivatives","BTCF0:USTF0",1747515704688,0.1932519,103450.0,103440.0,0.06113335]
["bitfinex-derivatives","BTCF0:USTF0",1747515704986,1.25954701,103450.0,103440.0,0.09293335]
["bitfinex-derivatives","BTCF0:USTF0",1747515705286,1.47064701,103450.0,103440.0,0.09293335]
["bitfinex-derivatives","BTCF0:USTF0",1747515705589,1.56729701,103450.0,103440.0,0.12483335]
["bitfinex-derivatives","BTCF0:USTF0",1747515705984,1.56729701,103450.0,103440.0,0.12583335]
["bitfinex-derivatives","BTCF0:USTF0",1747515706184,1.56729701,103450.0,103440.0,0.11372604]
["bitfinex-derivatives","BTCF0:USTF0",1747515706588,1.56729701,103450.0,103440.0,0.08182604]
["bitfinex-derivatives","BTCF0:USTF0",1747515707489,1.58178701,103450.0,103440.0,0.11182604]
["bitfinex-derivatives","BTCF0:USTF0",1747515708988,1.58378701,103450.0,103440.0,0.11082604]
["bitfinex-derivatives","BTCF0:USTF0",1747515709477,1.68045501,103450.0,103440.0,0.04902604]
["bitfinex-derivatives","BTCF0:USTF0",1747515709680,0.1932705,103440.0,103430.0,0.15806693]
["bitfinex-derivatives","BTCF0:USTF0",1747515709878,1.06708561,103440.0,103430.0,0.15806693]
["bitfinex-derivatives","BTCF0:USTF0",1747515710074,1.24708561,103440.0,103430.0,0.15806693]
["bitfinex-derivatives","BTCF0:USTF0",1747515710286,1.24708561,103440.0,103430.0,0.09693358]
["bitfinex-derivatives","BTCF0:USTF0",1747515713795,1.25455831,103440.0,103430.0,0.09693358]
["bitfinex-derivatives","BTCF0:USTF0",1747515714294,1.25455831,103440.0,103430.0,0.06603358]
["bitfinex-derivatives","BTCF0:USTF0",1747515715595,0.193308,103420.0,103410.0,0.16113335]
["bitfinex-derivatives","BTCF0:USTF0",1747515715782,0.97252311,103420.0,103410.0,0.22453335]
["bitfinex-derivatives","BTCF0:USTF0",1747515715983,1.03492311,103420.0,103410.0,0.12453335]
["bitfinex-derivatives","BTCF0:USTF0",1747515716191,1.21492311,103420.0,103410.0,0.12453335]
["bitfinex-derivatives","BTCF0:USTF0",1747515716891,1.60572311,103420.0,103410.0,0.15543335]
["bitfinex-derivatives","BTCF0:USTF0",1747515717692,1.82780311,103420.0,103410.0,0.12423335]
["bitfinex-derivatives","BTCF0:USTF0",1747515717996,1.82780311,103420.0,103410.0,0.12723335]
["bitfinex-derivatives","BTCF0:USTF0",1747515721689,1.58446393,103420.0,103410.0,0.12723335]
["bitfinex-derivatives","BTCF0:USTF0",1747515721998,1.70613352,103420.0,103410.0,0.15973335]
["bitfinex-derivatives","BTCF0:USTF0",1747515722199,1.82780311,103420.0,103410.0,0.15973335]
["bitfinex-derivatives","BTCF0:USTF0",1747515723397,1.82780311,103420.0,103410.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1747515724402,1.82780311,103420.0,103410.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747515724899,1.82780311,103420.0,103410.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747515725201,1.46700311,103420.0,103410.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747515725502,1.47000311,103420.0,103410.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747515728999,1.47000311,103420.0,103410.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747515729199,0.3383306,103410.0,103400.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747515729398,1.35480612,103410.0,103400.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747515730096,1.53480612,103410.0,103400.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747515730295,1.53680612,103410.0,103400.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747515731204,1.58998612,103410.0,103400.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1747515732296,1.58998612,103410.0,103400.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747515732900,1.58998852,103410.0,103400.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747515733097,1.71165811,103410.0,103400.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747515733401,1.58998852,103410.0,103400.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747515734805,1.58998852,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515739711,1.46831893,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515739909,1.58998852,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515741811,1.60448852,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515742510,1.60448852,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515742714,1.82644852,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515743412,2.00712461,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515745115,2.00708461,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515751139,1.88541502,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515751327,2.00708461,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515756634,1.78516461,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515756831,2.00700461,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515762336,2.1286742,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515762744,2.00700461,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515771542,1.88533502,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515771742,2.00700461,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515773635,2.00680461,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515776847,2.36760461,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515777849,2.18692852,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515784950,1.84361893,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515785250,2.18680852,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515788254,1.46520852,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515788460,1.82600852,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515790657,1.82600852,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515792851,1.65093259,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515793054,1.82600852,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515793257,1.60448852,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515793452,1.82588852,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515799463,1.81138852,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515800360,1.18289893,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515800568,1.35101259,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515800865,1.12949259,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515801265,0.94949259,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515801465,0.94749259,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515802062,1.15907419,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515802560,1.16107419,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515803764,1.0539046,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515803958,1.17557419,103410.0,103400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747515805367,1.17557419,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515805768,1.23897419,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515806170,1.41897419,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515810469,1.59405012,103410.0,103400.0,0.13003384]
["bitfinex-derivatives","BTCF0:USTF0",1747515817170,1.59405012,103410.0,103400.0,0.09753384]
["bitfinex-derivatives","BTCF0:USTF0",1747515817864,1.78571971,103410.0,103400.0,0.03663384]
["bitfinex-derivatives","BTCF0:USTF0",1747515818380,1.66405012,103410.0,103400.0,0.03663384]
["bitfinex-derivatives","BTCF0:USTF0",1747515820278,1.66405012,103410.0,103400.0,0.06973384]
["bitfinex-derivatives","BTCF0:USTF0",1747515820478,1.66405012,103410.0,103400.0,0.10253384]
["bitfinex-derivatives","BTCF0:USTF0",1747515822485,1.66405012,103410.0,103400.0,0.06973384]
["bitfinex-derivatives","BTCF0:USTF0",1747515823886,1.78571971,103410.0,103400.0,0.03663384]
["bitfinex-derivatives","BTCF0:USTF0",1747515825482,1.61064378,103410.0,103400.0,0.03663384]
["bitfinex-derivatives","BTCF0:USTF0",1747515825684,1.78571971,103410.0,103400.0,0.06983384]
["bitfinex-derivatives","BTCF0:USTF0",1747515826388,1.66405012,103410.0,103400.0,0.06983384]
["bitfinex-derivatives","BTCF0:USTF0",1747515826887,1.66405012,103410.0,103400.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747515827589,1.78571971,103410.0,103400.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747515827990,2.14651971,103410.0,103400.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747515831691,2.14651971,103410.0,103400.0,0.06983384]
["bitfinex-derivatives","BTCF0:USTF0",1747515835191,2.14651971,103410.0,103400.0,0.03663384]
["bitfinex-derivatives","BTCF0:USTF0",1747515835392,0.1933453,103400.0,103390.0,0.14730753]
["bitfinex-derivatives","BTCF0:USTF0",1747515835691,1.50848041,103400.0,103390.0,0.14730753]
["bitfinex-derivatives","BTCF0:USTF0",1747515835995,1.50848041,103400.0,103390.0,0.1350001]
["bitfinex-derivatives","BTCF0:USTF0",1747515836180,1.68848041,103400.0,103390.0,0.1350001]
["bitfinex-derivatives","BTCF0:USTF0",1747515836384,1.78519041,103400.0,103390.0,0.1350001]
["bitfinex-derivatives","BTCF0:USTF0",1747515836780,0.193364,103390.0,103380.0,0.0491732]
["bitfinex-derivatives","BTCF0:USTF0",1747515836984,0.91290952,103390.0,103380.0,0.1132732]
["bitfinex-derivatives","BTCF0:USTF0",1747515838586,0.94490952,103390.0,103380.0,0.1132732]
["bitfinex-derivatives","BTCF0:USTF0",1747515838791,0.94490952,103390.0,103380.0,0.1142732]
["bitfinex-derivatives","BTCF0:USTF0",1747515839496,0.94490952,103390.0,103380.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747515840192,1.12690952,103390.0,103380.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747515840588,1.13513554,103390.0,103380.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747515841587,1.13513554,103390.0,103380.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747515842503,1.01346595,103390.0,103380.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747515842692,1.13513554,103390.0,103380.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1747515844301,0.1933828,103380.0,103370.0,0.05014055]
["bitfinex-derivatives","BTCF0:USTF0",1747515844495,1.18161239,103380.0,103370.0,0.06436735]
["bitfinex-derivatives","BTCF0:USTF0",1747515844691,1.18161239,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515846903,1.3324291,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515848102,1.3759491,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515849203,1.34510422,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515850202,1.46677381,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515850795,1.34510422,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515852306,1.46677381,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515852906,1.48127381,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515853307,1.65634974,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515853506,1.29554974,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515853707,1.65634974,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515853913,1.29554974,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515854205,1.65634974,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515855110,1.43566974,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515855306,1.48111381,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515855508,1.41285056,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515855717,1.65618974,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515856203,1.83618974,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515857110,1.65618974,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515858110,1.68928974,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515860213,1.86928974,103380.0,103370.0,0.09546735]
["bitfinex-derivatives","BTCF0:USTF0",1747515861110,0.1934015,103370.0,103360.0,0.1125732]
["bitfinex-derivatives","BTCF0:USTF0",1747515861411,1.06571661,103370.0,103360.0,0.1125732]
["bitfinex-derivatives","BTCF0:USTF0",1747515861621,1.06571661,103370.0,103360.0,0.1430732]
["bitfinex-derivatives","BTCF0:USTF0",1747515861917,0.94404702,103370.0,103360.0,0.1125732]
["bitfinex-derivatives","BTCF0:USTF0",1747515862216,1.24571661,103370.0,103360.0,0.1125732]
["bitfinex-derivatives","BTCF0:USTF0",1747515862408,1.24571661,103370.0,103360.0,0.1135732]
["bitfinex-derivatives","BTCF0:USTF0",1747515862907,1.24571661,103370.0,103360.0,0.0833732]
["bitfinex-derivatives","BTCF0:USTF0",1747515863815,1.24571661,103370.0,103360.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1747515864113,1.00437743,103370.0,103360.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1747515864418,1.27686373,103370.0,103360.0,0.1442732]
["bitfinex-derivatives","BTCF0:USTF0",1747515865909,1.33006373,103370.0,103360.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747515866109,1.15006373,103370.0,103360.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747515866716,1.60565373,103370.0,103360.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747515866910,1.13427373,103370.0,103360.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747515867220,1.1490178,103370.0,103360.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747515867420,0.9282978,103370.0,103360.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747515867720,0.9282978,103370.0,103360.0,0.2885202]
["bitfinex-derivatives","BTCF0:USTF0",1747515867721,0.8963978,103370.0,103360.0,0.2885202]
["bitfinex-derivatives","BTCF0:USTF0",1747515868309,0.5355978,103370.0,103360.0,0.6493202]
["bitfinex-derivatives","BTCF0:USTF0",1747515869312,0.5355978,103370.0,103360.0,0.8293202]
["bitfinex-derivatives","BTCF0:USTF0",1747515870114,0.5335978,103370.0,103360.0,0.6493202]
["bitfinex-derivatives","BTCF0:USTF0",1747515870621,0.38278109,103370.0,103360.0,0.6493202]
["bitfinex-derivatives","BTCF0:USTF0",1747515872720,0.42631109,103370.0,103360.0,0.6493202]
["bitfinex-derivatives","BTCF0:USTF0",1747515873423,0.3046415,103370.0,103360.0,0.6493202]
["bitfinex-derivatives","BTCF0:USTF0",1747515873614,0.42631109,103370.0,103360.0,0.6493202]
["bitfinex-derivatives","BTCF0:USTF0",1747515873824,0.42631109,103370.0,103360.0,0.6984934]
["bitfinex-derivatives","BTCF0:USTF0",1747515876617,0.45961109,103370.0,103360.0,0.6984934]
["bitfinex-derivatives","BTCF0:USTF0",1747515878422,0.42631109,103370.0,103360.0,0.6984934]
["bitfinex-derivatives","BTCF0:USTF0",1747515878927,0.42631109,103370.0,103360.0,0.6493202]
["bitfinex-derivatives","BTCF0:USTF0",1747515880623,0.11124,103370.0,103360.0,0.77098979]
["bitfinex-derivatives","BTCF0:USTF0",1747515880815,0.11124,103370.0,103360.0,1.45960338]
["bitfinex-derivatives","BTCF0:USTF0",1747515881017,0.00660632,103370.0,103360.0,1.59960338]
["bitfinex-derivatives","BTCF0:USTF0",1747515881325,0.00660632,103370.0,103360.0,1.77960338]
["bitfinex-derivatives","BTCF0:USTF0",1747515881525,0.00660632,103370.0,103360.0,1.99972338]
["bitfinex-derivatives","BTCF0:USTF0",1747515882027,0.00660632,103370.0,103360.0,2.04922601]
["bitfinex-derivatives","BTCF0:USTF0",1747515882823,0.00660632,103370.0,103360.0,2.05022601]
["bitfinex-derivatives","BTCF0:USTF0",1747515885228,0.00660632,103370.0,103360.0,2.11135936]
["bitfinex-derivatives","BTCF0:USTF0",1747515886021,0.02283,103380.0,103360.0,2.11135936]
["bitfinex-derivatives","BTCF0:USTF0",1747515886230,0.02283,103380.0,103370.0,0.77407099]
["bitfinex-derivatives","BTCF0:USTF0",1747515886426,0.02283,103380.0,103370.0,0.89407099]
["bitfinex-derivatives","BTCF0:USTF0",1747515887127,0.02283,103380.0,103370.0,1.07407099]
["bitfinex-derivatives","BTCF0:USTF0",1747515890728,0.2162127,103380.0,103370.0,1.12301733]
["bitfinex-derivatives","BTCF0:USTF0",1747515890928,0.02283,103380.0,103370.0,1.12301733]
["bitfinex-derivatives","BTCF0:USTF0",1747515891227,0.05353,103380.0,103370.0,0.94301733]
["bitfinex-derivatives","BTCF0:USTF0",1747515892341,0.05353,103380.0,103370.0,1.12301733]
["bitfinex-derivatives","BTCF0:USTF0",1747515894340,0.05353,103380.0,103370.0,0.94301733]
["bitfinex-derivatives","BTCF0:USTF0",1747515895037,0.02283,103380.0,103370.0,0.94301733]
["bitfinex-derivatives","BTCF0:USTF0",1747515895243,0.02283,103380.0,103370.0,1.03975333]
["bitfinex-derivatives","BTCF0:USTF0",1747515895442,0.02283,103380.0,103370.0,1.39015333]
["bitfinex-derivatives","BTCF0:USTF0",1747515896245,0.38492336,103390.0,103380.0,0.1933827]
["bitfinex-derivatives","BTCF0:USTF0",1747515896433,0.38492336,103390.0,103380.0,1.21329229]
["bitfinex-derivatives","BTCF0:USTF0",1747515896634,0.41512336,103390.0,103380.0,1.21329229]
["bitfinex-derivatives","BTCF0:USTF0",1747515897540,0.41512186,103390.0,103380.0,1.21329229]
["bitfinex-derivatives","BTCF0:USTF0",1747515898244,0.41712186,103390.0,103380.0,1.21329229]
["bitfinex-derivatives","BTCF0:USTF0",1747515900244,0.22375786,103390.0,103380.0,1.21329229]
["bitfinex-derivatives","BTCF0:USTF0",1747515900444,0.41712196,103390.0,103380.0,1.21329229]
["bitfinex-derivatives","BTCF0:USTF0",1747515901248,0.22375786,103390.0,103380.0,1.21329229]
["bitfinex-derivatives","BTCF0:USTF0",1747515901443,0.01848193,103390.0,103380.0,1.43168588]
["bitfinex-derivatives","BTCF0:USTF0",1747515901942,0.01848193,103390.0,103380.0,1.73168588]
["bitfinex-derivatives","BTCF0:USTF0",1747515902241,0.01848193,103390.0,103380.0,1.91168588]
["bitfinex-derivatives","BTCF0:USTF0",1747515902447,0.01848193,103390.0,103380.0,1.96132983]
["bitfinex-derivatives","BTCF0:USTF0",1747515903142,0.01848193,103390.0,103380.0,1.71132983]
["bitfinex-derivatives","BTCF0:USTF0",1747515904847,0.01648193,103390.0,103380.0,1.71432983]
["bitfinex-derivatives","BTCF0:USTF0",1747515905043,0.01648193,103390.0,103380.0,1.71632983]
["bitfinex-derivatives","BTCF0:USTF0",1747515905446,3e-08,103390.0,103380.0,1.71632983]
["bitfinex-derivatives","BTCF0:USTF0",1747515905652,3e-08,103390.0,103380.0,2.08799942]
["bitfinex-derivatives","BTCF0:USTF0",1747515906048,3e-08,103390.0,103380.0,1.96632983]
["bitfinex-derivatives","BTCF0:USTF0",1747515907455,3e-08,103390.0,103380.0,2.07148245]
["bitfinex-derivatives","BTCF0:USTF0",1747515907950,0.0145,103400.0,103380.0,2.07148245]
["bitfinex-derivatives","BTCF0:USTF0",1747515908147,3e-08,103400.0,103390.0,0.89250328]
["bitfinex-derivatives","BTCF0:USTF0",1747515908349,3e-08,103400.0,103390.0,1.03250328]
["bitfinex-derivatives","BTCF0:USTF0",1747515908653,3e-08,103400.0,103390.0,1.37921928]
["bitfinex-derivatives","BTCF0:USTF0",1747515908960,3e-08,103400.0,103390.0,1.42886323]
["bitfinex-derivatives","BTCF0:USTF0",1747515909144,3e-08,103400.0,103390.0,1.35886323]
["bitfinex-derivatives","BTCF0:USTF0",1747515909546,3e-08,103400.0,103390.0,1.36079756]
["bitfinex-derivatives","BTCF0:USTF0",1747515910044,0.23883596,103420.0,103410.0,0.1933266]
["bitfinex-derivatives","BTCF0:USTF0",1747515910250,0.20757593,103420.0,103410.0,1.61583619]
["bitfinex-derivatives","BTCF0:USTF0",1747515910457,0.17507593,103420.0,103410.0,1.75856369]
["bitfinex-derivatives","BTCF0:USTF0",1747515910759,0.20757593,103420.0,103410.0,1.76720731]
["bitfinex-derivatives","BTCF0:USTF0",1747515911850,0.20957593,103420.0,103410.0,1.76720731]
["bitfinex-derivatives","BTCF0:USTF0",1747515912852,0.0345,103420.0,103410.0,1.76720731]
["bitfinex-derivatives","BTCF0:USTF0",1747515913058,0.20957593,103420.0,103410.0,1.76720731]
["bitfinex-derivatives","BTCF0:USTF0",1747515913243,0.20957593,103420.0,103410.0,1.7816668]
["bitfinex-derivatives","BTCF0:USTF0",1747515913449,0.20957593,103420.0,103410.0,1.83056656]
["bitfinex-derivatives","BTCF0:USTF0",1747515918351,0.16642097,103420.0,103410.0,1.83056656]
["bitfinex-derivatives","BTCF0:USTF0",1747515919565,0.2576818,103430.0,103420.0,0.193308]
["bitfinex-derivatives","BTCF0:USTF0",1747515919762,0.42410277,103430.0,103420.0,0.73787759]
["bitfinex-derivatives","BTCF0:USTF0",1747515920054,0.60410277,103430.0,103420.0,0.73787759]
["bitfinex-derivatives","BTCF0:USTF0",1747515920360,0.41081097,103430.0,103420.0,0.73787759]
["bitfinex-derivatives","BTCF0:USTF0",1747515920547,0.41081097,103430.0,103420.0,0.76967759]
["bitfinex-derivatives","BTCF0:USTF0",1747515920859,0.35061097,103430.0,103420.0,0.89134718]
["bitfinex-derivatives","BTCF0:USTF0",1747515921054,0.17061097,103430.0,103420.0,0.89134718]
["bitfinex-derivatives","BTCF0:USTF0",1747515921861,0.16961097,103430.0,103420.0,0.648008]
["bitfinex-derivatives","BTCF0:USTF0",1747515922068,0.20231097,103430.0,103420.0,0.89134718]
["bitfinex-derivatives","BTCF0:USTF0",1747515922854,0.23501097,103430.0,103420.0,0.89134718]
["bitfinex-derivatives","BTCF0:USTF0",1747515923364,0.23501097,103430.0,103420.0,0.77167759]
["bitfinex-derivatives","BTCF0:USTF0",1747515925563,0.23501097,103430.0,103420.0,0.82057735]
["bitfinex-derivatives","BTCF0:USTF0",1747515927263,0.23501097,103430.0,103420.0,0.94224694]
["bitfinex-derivatives","BTCF0:USTF0",1747515931065,0.23501097,103430.0,103420.0,0.69890776]
["bitfinex-derivatives","BTCF0:USTF0",1747515931271,0.23501097,103430.0,103420.0,0.94224694]
["bitfinex-derivatives","BTCF0:USTF0",1747515932866,0.23501097,103430.0,103420.0,1.04347561]
["bitfinex-derivatives","BTCF0:USTF0",1747515933169,0.19802367,103430.0,103420.0,1.04347561]
["bitfinex-derivatives","BTCF0:USTF0",1747515933369,0.19802367,103430.0,103420.0,1.09310475]
["bitfinex-derivatives","BTCF0:USTF0",1747515934475,0.19802367,103430.0,103420.0,1.45390475]
["bitfinex-derivatives","BTCF0:USTF0",1747515934664,0.19802367,103430.0,103420.0,1.33223516]
["bitfinex-derivatives","BTCF0:USTF0",1747515935358,0.19802367,103430.0,103420.0,1.45390475]
["bitfinex-derivatives","BTCF0:USTF0",1747515937673,0.19802367,103430.0,103420.0,1.46632671]
["bitfinex-derivatives","BTCF0:USTF0",1747515939582,0.19802367,103430.0,103420.0,1.51139212]
["bitfinex-derivatives","BTCF0:USTF0",1747515941280,0.19802367,103430.0,103420.0,1.26805294]
["bitfinex-derivatives","BTCF0:USTF0",1747515941582,0.19802367,103430.0,103420.0,1.38972253]
["bitfinex-derivatives","BTCF0:USTF0",1747515941772,0.19802367,103430.0,103420.0,1.26805294]
["bitfinex-derivatives","BTCF0:USTF0",1747515941973,0.19802367,103430.0,103420.0,1.38972253]
["bitfinex-derivatives","BTCF0:USTF0",1747515942273,0.19802367,103430.0,103420.0,1.34465712]
["bitfinex-derivatives","BTCF0:USTF0",1747515942575,0.19802367,103430.0,103420.0,1.27111046]
["bitfinex-derivatives","BTCF0:USTF0",1747515943284,0.19802367,103430.0,103420.0,1.39278005]
["bitfinex-derivatives","BTCF0:USTF0",1747515943578,0.16720163,103430.0,103420.0,1.39278005]
["bitfinex-derivatives","BTCF0:USTF0",1747515943784,0.16642097,103430.0,103420.0,1.39278005]
["bitfinex-derivatives","BTCF0:USTF0",1747515944985,0.16642097,103430.0,103420.0,1.43784546]
["bitfinex-derivatives","BTCF0:USTF0",1747515945685,0.2567725,103440.0,103430.0,0.193291]
["bitfinex-derivatives","BTCF0:USTF0",1747515945887,0.42319347,103440.0,103430.0,1.21132059]
["bitfinex-derivatives","BTCF0:USTF0",1747515946087,0.60319347,103440.0,103430.0,1.21132059]
["bitfinex-derivatives","BTCF0:USTF0",1747515946886,0.63339347,103440.0,103430.0,1.21132059]
["bitfinex-derivatives","BTCF0:USTF0",1747515947285,0.63339347,103440.0,103430.0,1.089651]
["bitfinex-derivatives","BTCF0:USTF0",1747515947488,0.63339347,103440.0,103430.0,1.21132059]
["bitfinex-derivatives","BTCF0:USTF0",1747515948591,0.44012097,103440.0,103430.0,1.21132059]
["bitfinex-derivatives","BTCF0:USTF0",1747515949093,0.44012097,103440.0,103430.0,1.36161217]
["bitfinex-derivatives","BTCF0:USTF0",1747515952296,0.44012097,103440.0,103430.0,1.41138499]
["bitfinex-derivatives","BTCF0:USTF0",1747515955400,0.44012097,103440.0,103430.0,1.05058499]
["bitfinex-derivatives","BTCF0:USTF0",1747515955604,0.44012097,103440.0,103430.0,1.41138499]
["bitfinex-derivatives","BTCF0:USTF0",1747515956404,0.44012097,103440.0,103430.0,1.05058499]
["bitfinex-derivatives","BTCF0:USTF0",1747515956594,0.44012097,103440.0,103430.0,1.41138499]
["bitfinex-derivatives","BTCF0:USTF0",1747515956794,0.44012097,103440.0,103430.0,1.05058499]
["bitfinex-derivatives","BTCF0:USTF0",1747515957095,0.44012097,103440.0,103430.0,1.41138499]
["bitfinex-derivatives","BTCF0:USTF0",1747515957398,0.44012097,103440.0,103430.0,1.2897154]
["bitfinex-derivatives","BTCF0:USTF0",1747515957600,0.44012097,103440.0,103430.0,1.41138499]
["bitfinex-derivatives","BTCF0:USTF0",1747515958097,0.16842097,103440.0,103430.0,1.55138499]
["bitfinex-derivatives","BTCF0:USTF0",1747515958293,0.002,103440.0,103430.0,1.55138499]
["bitfinex-derivatives","BTCF0:USTF0",1747515959600,0.16842097,103440.0,103430.0,1.55138499]
["bitfinex-derivatives","BTCF0:USTF0",1747515959897,0.16842097,103440.0,103430.0,1.91218499]
["bitfinex-derivatives","BTCF0:USTF0",1747515961298,0.16507508,103440.0,103430.0,1.91218499]
["bitfinex-derivatives","BTCF0:USTF0",1747515961896,0.16507508,103440.0,103430.0,1.91411857]
["bitfinex-derivatives","BTCF0:USTF0",1747515962492,0.0941,103450.0,103440.0,0.1932723]
["bitfinex-derivatives","BTCF0:USTF0",1747515962691,0.25917508,103450.0,103440.0,0.77194189]
["bitfinex-derivatives","BTCF0:USTF0",1747515963405,0.16507508,103450.0,103440.0,0.77194189]
["bitfinex-derivatives","BTCF0:USTF0",1747515963898,0.16607508,103450.0,103440.0,0.77194189]
["bitfinex-derivatives","BTCF0:USTF0",1747515965003,0.19897508,103450.0,103440.0,0.77194189]
["bitfinex-derivatives","BTCF0:USTF0",1747515967007,0.13209168,103450.0,103440.0,1.04390306]
["bitfinex-derivatives","BTCF0:USTF0",1747515968309,0.13209168,103450.0,103440.0,1.13868727]
["bitfinex-derivatives","BTCF0:USTF0",1747515969406,0.001,103460.0,103450.0,0.1932535]
["bitfinex-derivatives","BTCF0:USTF0",1747515969605,0.08617338,103460.0,103450.0,1.0844735]
["bitfinex-derivatives","BTCF0:USTF0",1747515969907,0.08617338,103460.0,103450.0,0.6465535]
["bitfinex-derivatives","BTCF0:USTF0",1747515970411,0.08617338,103460.0,103450.0,1.20662309]
["bitfinex-derivatives","BTCF0:USTF0",1747515970610,0.08717338,103460.0,103450.0,1.20662309]
["bitfinex-derivatives","BTCF0:USTF0",1747515971118,0.26717338,103460.0,103450.0,1.20662309]
["bitfinex-derivatives","BTCF0:USTF0",1747515971410,0.26617338,103460.0,103450.0,1.21262309]
["bitfinex-derivatives","BTCF0:USTF0",1747515971611,0.26617338,103460.0,103450.0,1.3074073]
["bitfinex-derivatives","BTCF0:USTF0",1747515972112,0.08617338,103460.0,103450.0,1.3074073]
["bitfinex-derivatives","BTCF0:USTF0",1747515972402,0.79921168,103480.0,103470.0,0.1932163]
["bitfinex-derivatives","BTCF0:USTF0",1747515972403,0.60601298,103480.0,103470.0,0.1932163]
["bitfinex-derivatives","BTCF0:USTF0",1747515972609,0.60601298,103480.0,103470.0,0.4124163]
["bitfinex-derivatives","BTCF0:USTF0",1747515972801,0.57051677,103480.0,103470.0,0.4742163]
["bitfinex-derivatives","BTCF0:USTF0",1747515973010,0.47931677,103480.0,103470.0,1.20794589]
["bitfinex-derivatives","BTCF0:USTF0",1747515973309,0.47931677,103480.0,103470.0,1.21669424]
["bitfinex-derivatives","BTCF0:USTF0",1747515973709,0.47931677,103480.0,103470.0,1.21769424]
["bitfinex-derivatives","BTCF0:USTF0",1747515974311,0.47931677,103480.0,103470.0,1.09602465]
["bitfinex-derivatives","BTCF0:USTF0",1747515974510,0.47931677,103480.0,103470.0,1.23185428]
["bitfinex-derivatives","BTCF0:USTF0",1747515974715,0.47931677,103480.0,103470.0,1.11018469]
["bitfinex-derivatives","BTCF0:USTF0",1747515974902,0.47931677,103480.0,103470.0,1.23185428]
["bitfinex-derivatives","BTCF0:USTF0",1747515975802,0.47931677,103480.0,103470.0,1.35352387]
["bitfinex-derivatives","BTCF0:USTF0",1747515975803,0.18,103480.0,103470.0,1.35352387]
["bitfinex-derivatives","BTCF0:USTF0",1747515976003,5e-08,103500.0,103490.0,0.1931913]
["bitfinex-derivatives","BTCF0:USTF0",1747515976205,5e-08,103500.0,103490.0,2.60029048]
["bitfinex-derivatives","BTCF0:USTF0",1747515976705,5e-08,103500.0,103490.0,2.47862089]
["bitfinex-derivatives","BTCF0:USTF0",1747515977105,5e-08,103500.0,103490.0,1.9204313]
["bitfinex-derivatives","BTCF0:USTF0",1747515977307,5e-08,103500.0,103490.0,2.72929142]
["bitfinex-derivatives","BTCF0:USTF0",1747515977704,5e-08,103500.0,103490.0,2.77922824]
["bitfinex-derivatives","BTCF0:USTF0",1747515978008,5e-08,103500.0,103490.0,2.59405818]
["bitfinex-derivatives","BTCF0:USTF0",1747515978511,5e-08,103500.0,103490.0,2.59605818]
["bitfinex-derivatives","BTCF0:USTF0",1747515979104,5e-08,103500.0,103490.0,2.69435818]
["bitfinex-derivatives","BTCF0:USTF0",1747515979510,5e-08,103500.0,103490.0,2.69635818]
["bitfinex-derivatives","BTCF0:USTF0",1747515979814,0.0652,103520.0,103510.0,0.1931553]
["bitfinex-derivatives","BTCF0:USTF0",1747515980114,0.15137338,103520.0,103510.0,1.53816536]
["bitfinex-derivatives","BTCF0:USTF0",1747515980313,0.08817338,103520.0,103510.0,1.41334536]
["bitfinex-derivatives","BTCF0:USTF0",1747515980513,0.08817338,103520.0,103510.0,1.63294536]
["bitfinex-derivatives","BTCF0:USTF0",1747515981015,0.08817338,103520.0,103510.0,1.63494536]
["bitfinex-derivatives","BTCF0:USTF0",1747515981415,0.08817338,103520.0,103510.0,1.4497753]
["bitfinex-derivatives","BTCF0:USTF0",1747515981612,0.08817338,103520.0,103510.0,1.63694536]
["bitfinex-derivatives","BTCF0:USTF0",1747515982320,0.14947338,103520.0,103510.0,1.63694536]
["bitfinex-derivatives","BTCF0:USTF0",1747515982811,0.14947338,103520.0,103510.0,1.63870536]
["bitfinex-derivatives","BTCF0:USTF0",1747515983718,0.14947338,103520.0,103510.0,1.4535353]
["bitfinex-derivatives","BTCF0:USTF0",1747515984113,0.33464344,103520.0,103510.0,1.4217753]
["bitfinex-derivatives","BTCF0:USTF0",1747515984306,0.52778064,103520.0,103510.0,1.0289753]
["bitfinex-derivatives","BTCF0:USTF0",1747515984506,0.33464344,103520.0,103510.0,0.5910553]
["bitfinex-derivatives","BTCF0:USTF0",1747515984712,0.33464344,103520.0,103510.0,1.0289753]
["bitfinex-derivatives","BTCF0:USTF0",1747515985316,0.14947338,103520.0,103510.0,1.0289753]
["bitfinex-derivatives","BTCF0:USTF0",1747515985706,0.14947338,103520.0,103510.0,1.0269753]
["bitfinex-derivatives","BTCF0:USTF0",1747515986123,0.14947338,103520.0,103510.0,0.5890553]
["bitfinex-derivatives","BTCF0:USTF0",1747515986325,0.14947338,103520.0,103510.0,1.0266953]
["bitfinex-derivatives","BTCF0:USTF0",1747515986511,0.52777974,103520.0,103510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747515986818,0.52777974,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747515986819,0.88857974,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747515987730,0.88857974,103520.0,103510.0,0.195155]
["bitfinex-derivatives","BTCF0:USTF0",1747515988221,0.88857974,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747515988423,0.99518374,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747515988919,1.24518374,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747515989218,0.99518374,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747515990520,0.8677788,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747515991222,1.2143828,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747515991623,1.2143828,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747515994230,0.9643828,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747516000630,0.9643828,103520.0,103510.0,0.03683209]
["bitfinex-derivatives","BTCF0:USTF0",1747516001631,0.8677788,103520.0,103510.0,0.03683209]
["bitfinex-derivatives","BTCF0:USTF0",1747516001929,0.8677788,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747516002123,0.9643828,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747516002430,1.3043828,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747516002626,1.2077788,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747516002831,0.1931557,103510.0,103500.0,0.03632902]
["bitfinex-derivatives","BTCF0:USTF0",1747516003030,1.1052692,103510.0,103500.0,0.03632902]
["bitfinex-derivatives","BTCF0:USTF0",1747516003227,0.92009914,103510.0,103500.0,0.03632902]
["bitfinex-derivatives","BTCF0:USTF0",1747516004034,0.92009914,103510.0,103500.0,0.04032902]
["bitfinex-derivatives","BTCF0:USTF0",1747516005133,1.13877914,103510.0,103500.0,0.04032902]
["bitfinex-derivatives","BTCF0:USTF0",1747516005728,1.13877914,103510.0,103500.0,0.04232902]
["bitfinex-derivatives","BTCF0:USTF0",1747516005927,1.4205612,103510.0,103500.0,0.04232902]
["bitfinex-derivatives","BTCF0:USTF0",1747516006241,1.9992412,103510.0,103500.0,0.04232902]
["bitfinex-derivatives","BTCF0:USTF0",1747516006429,0.1931745,103500.0,103490.0,0.04863398]
["bitfinex-derivatives","BTCF0:USTF0",1747516006629,1.042988,103500.0,103490.0,0.04863398]
["bitfinex-derivatives","BTCF0:USTF0",1747516007238,1.14852101,103500.0,103490.0,0.04863398]
["bitfinex-derivatives","BTCF0:USTF0",1747516007430,1.139612,103500.0,103490.0,0.04863398]
["bitfinex-derivatives","BTCF0:USTF0",1747516008133,1.139612,103500.0,103490.0,0.05263398]
["bitfinex-derivatives","BTCF0:USTF0",1747516008936,1.139612,103500.0,103490.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747516011036,1.499612,103500.0,103490.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747516011232,1.14861819,103500.0,103490.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747516012636,1.05199419,103500.0,103490.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747516014443,1.36199419,103500.0,103490.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1747516015834,0.1932117,103480.0,103470.0,0.09782685]
["bitfinex-derivatives","BTCF0:USTF0",1747516016149,0.82535514,103480.0,103470.0,0.09782685]
["bitfinex-derivatives","BTCF0:USTF0",1747516016338,1.21725514,103480.0,103470.0,0.09782685]
["bitfinex-derivatives","BTCF0:USTF0",1747516016547,1.21725514,103480.0,103470.0,0.05056681]
["bitfinex-derivatives","BTCF0:USTF0",1747516017041,1.21725514,103480.0,103470.0,0.06356681]
["bitfinex-derivatives","BTCF0:USTF0",1747516018144,1.21725514,103480.0,103470.0,0.06056681]
["bitfinex-derivatives","BTCF0:USTF0",1747516018443,1.21725514,103480.0,103470.0,0.09306681]
["bitfinex-derivatives","BTCF0:USTF0",1747516018644,1.21725514,103480.0,103470.0,0.04443283]
["bitfinex-derivatives","BTCF0:USTF0",1747516019043,1.21725514,103480.0,103470.0,0.07473283]
["bitfinex-derivatives","BTCF0:USTF0",1747516019346,1.21725514,103480.0,103470.0,0.06973283]
["bitfinex-derivatives","BTCF0:USTF0",1747516022850,1.24895514,103480.0,103470.0,0.06973283]
["bitfinex-derivatives","BTCF0:USTF0",1747516032457,1.46755514,103480.0,103470.0,0.08440197]
["bitfinex-derivatives","BTCF0:USTF0",1747516033256,1.5257154,103480.0,103470.0,0.08440197]
["bitfinex-derivatives","BTCF0:USTF0",1747516034958,1.5057154,103480.0,103470.0,0.08440197]
["bitfinex-derivatives","BTCF0:USTF0",1747516035253,0.7841154,103480.0,103470.0,0.08440197]
["bitfinex-derivatives","BTCF0:USTF0",1747516035461,1.5057154,103480.0,103470.0,0.08440197]
["bitfinex-derivatives","BTCF0:USTF0",1747516037254,1.26238508,103480.0,103470.0,0.08440197]
["bitfinex-derivatives","BTCF0:USTF0",1747516037457,1.5057154,103480.0,103470.0,0.08440197]
["bitfinex-derivatives","BTCF0:USTF0",1747516040963,0.7841154,103480.0,103470.0,0.08440197]
["bitfinex-derivatives","BTCF0:USTF0",1747516041264,1.5057154,103480.0,103470.0,0.08440197]
["bitfinex-derivatives","BTCF0:USTF0",1747516042763,1.5383154,103480.0,103470.0,0.08440197]
["bitfinex-derivatives","BTCF0:USTF0",1747516043565,1.7569154,103480.0,103470.0,0.08440197]
["bitfinex-derivatives","BTCF0:USTF0",1747516043754,1.51358508,103480.0,103470.0,0.08440197]
["bitfinex-derivatives","BTCF0:USTF0",1747516043955,1.7569154,103480.0,103470.0,0.08440197]
["bitfinex-derivatives","BTCF0:USTF0",1747516048063,1.7569154,103480.0,103470.0,0.03723283]
["bitfinex-derivatives","BTCF0:USTF0",1747516048362,2.0969154,103480.0,103470.0,0.03723283]
["bitfinex-derivatives","BTCF0:USTF0",1747516048566,2.21858056,103480.0,103470.0,0.03723283]
["bitfinex-derivatives","BTCF0:USTF0",1747516048767,1.88858056,103480.0,103470.0,0.03723283]
["bitfinex-derivatives","BTCF0:USTF0",1747516049265,1.88858056,103480.0,103470.0,0.00693283]
["bitfinex-derivatives","BTCF0:USTF0",1747516049474,0.1932286,103470.0,103460.0,0.11133398]
["bitfinex-derivatives","BTCF0:USTF0",1747516049658,0.76749376,103470.0,103460.0,0.11133398]
["bitfinex-derivatives","BTCF0:USTF0",1747516051468,0.85366714,103470.0,103460.0,0.11133398]
["bitfinex-derivatives","BTCF0:USTF0",1747516051669,0.85566714,103470.0,103460.0,0.11133398]
["bitfinex-derivatives","BTCF0:USTF0",1747516052970,0.85766714,103470.0,103460.0,0.11133398]
["bitfinex-derivatives","BTCF0:USTF0",1747516054672,0.9793323,103470.0,103460.0,0.08083398]
["bitfinex-derivatives","BTCF0:USTF0",1747516055766,0.85766714,103470.0,103460.0,0.08083398]
["bitfinex-derivatives","BTCF0:USTF0",1747516056164,0.88766714,103470.0,103460.0,0.08083398]
["bitfinex-derivatives","BTCF0:USTF0",1747516057071,0.73600198,103470.0,103460.0,0.08083398]
["bitfinex-derivatives","BTCF0:USTF0",1747516057267,1.22766714,103470.0,103460.0,0.08083398]
["bitfinex-derivatives","BTCF0:USTF0",1747516058067,1.22766714,103470.0,103460.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747516059770,1.10600198,103470.0,103460.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747516060075,1.22766714,103470.0,103460.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747516061286,1.3493323,103470.0,103460.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747516061580,0.1932486,103450.0,103440.0,0.06224253]
["bitfinex-derivatives","BTCF0:USTF0",1747516061770,1.6809923,103450.0,103440.0,0.09149247]
["bitfinex-derivatives","BTCF0:USTF0",1747516061968,2.1254923,103450.0,103440.0,0.09149247]
["bitfinex-derivatives","BTCF0:USTF0",1747516062169,1.7454923,103450.0,103440.0,0.09149247]
["bitfinex-derivatives","BTCF0:USTF0",1747516062676,1.7454923,103450.0,103440.0,0.09349247]
["bitfinex-derivatives","BTCF0:USTF0",1747516062874,1.8922437,103450.0,103430.0,0.03203358]
["bitfinex-derivatives","BTCF0:USTF0",1747516063077,1.10173546,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747516063271,0.1932853,103430.0,103420.0,0.13754666]
["bitfinex-derivatives","BTCF0:USTF0",1747516063474,0.74085046,103430.0,103420.0,0.13754666]
["bitfinex-derivatives","BTCF0:USTF0",1747516064078,0.74085046,103430.0,103420.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747516064375,0.95917046,103430.0,103420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747516064771,0.95917046,103430.0,103420.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747516065571,1.04534384,103430.0,103420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747516066167,1.05951667,103430.0,103420.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747516070678,1.70946183,103430.0,103420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747516071469,0.1933043,103420.0,103410.0,0.09606698]
["bitfinex-derivatives","BTCF0:USTF0",1747516071675,0.89333462,103420.0,103410.0,0.09606698]
["bitfinex-derivatives","BTCF0:USTF0",1747516072271,0.89333462,103420.0,103410.0,0.06526698]
["bitfinex-derivatives","BTCF0:USTF0",1747516072679,0.979508,103420.0,103410.0,0.06826698]
["bitfinex-derivatives","BTCF0:USTF0",1747516072881,0.979508,103420.0,103410.0,0.07026698]
["bitfinex-derivatives","BTCF0:USTF0",1747516073281,0.85784284,103420.0,103410.0,0.07026698]
["bitfinex-derivatives","BTCF0:USTF0",1747516073582,0.979508,103420.0,103410.0,0.07026698]
["bitfinex-derivatives","BTCF0:USTF0",1747516073770,0.979508,103420.0,103410.0,0.03836698]
["bitfinex-derivatives","BTCF0:USTF0",1747516075791,0.85784284,103420.0,103410.0,0.03836698]
["bitfinex-derivatives","BTCF0:USTF0",1747516081084,0.49704284,103420.0,103410.0,0.03836698]
["bitfinex-derivatives","BTCF0:USTF0",1747516081283,0.85784284,103420.0,103410.0,0.03836698]
["bitfinex-derivatives","BTCF0:USTF0",1747516084786,0.85784284,103420.0,103410.0,0.06986698]
["bitfinex-derivatives","BTCF0:USTF0",1747516085391,1.29436284,103420.0,103410.0,0.06986698]
["bitfinex-derivatives","BTCF0:USTF0",1747516086089,1.29436284,103420.0,103410.0,0.03836698]
["bitfinex-derivatives","BTCF0:USTF0",1747516086392,1.38519415,103420.0,103410.0,0.03836698]
["bitfinex-derivatives","BTCF0:USTF0",1747516086783,1.29902077,103420.0,103410.0,0.00596698]
["bitfinex-derivatives","BTCF0:USTF0",1747516087089,1.38519415,103420.0,103410.0,0.00596698]
["bitfinex-derivatives","BTCF0:USTF0",1747516088699,1.38519415,103420.0,103410.0,0.03916698]
["bitfinex-derivatives","BTCF0:USTF0",1747516093493,1.02439415,103420.0,103410.0,0.03916698]
["bitfinex-derivatives","BTCF0:USTF0",1747516093697,1.74599415,103420.0,103410.0,0.03916698]
["bitfinex-derivatives","BTCF0:USTF0",1747516102504,1.38519415,103420.0,103410.0,0.03916698]
["bitfinex-derivatives","BTCF0:USTF0",1747516102702,1.16707415,103420.0,103410.0,0.03916698]
["bitfinex-derivatives","BTCF0:USTF0",1747516102906,1.14130383,103420.0,103410.0,0.03916698]
["bitfinex-derivatives","BTCF0:USTF0",1747516103203,1.26296899,103420.0,103410.0,0.07156698]
["bitfinex-derivatives","BTCF0:USTF0",1747516103407,1.38459415,103420.0,103410.0,0.07156698]
["bitfinex-derivatives","BTCF0:USTF0",1747516104302,1.62842077,103420.0,103410.0,0.07156698]
["bitfinex-derivatives","BTCF0:USTF0",1747516104508,1.71459415,103420.0,103410.0,0.07156698]
["bitfinex-derivatives","BTCF0:USTF0",1747516105205,1.75008593,103420.0,103410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747516105403,0.1933231,103410.0,103400.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1747516105615,0.1933418,103400.0,103390.0,0.12503995]
["bitfinex-derivatives","BTCF0:USTF0",1747516105906,0.90417167,103400.0,103390.0,0.12503995]
["bitfinex-derivatives","BTCF0:USTF0",1747516106106,1.34005167,103400.0,103390.0,0.12503995]
["bitfinex-derivatives","BTCF0:USTF0",1747516106902,1.42622505,103400.0,103390.0,0.09383995]
["bitfinex-derivatives","BTCF0:USTF0",1747516107414,1.42622505,103400.0,103390.0,0.09683995]
["bitfinex-derivatives","BTCF0:USTF0",1747516107794,1.30455989,103400.0,103390.0,0.09683995]
["bitfinex-derivatives","BTCF0:USTF0",1747516108309,1.62455989,103400.0,103390.0,0.09683995]
["bitfinex-derivatives","BTCF0:USTF0",1747516108606,1.62455989,103400.0,103390.0,0.09783995]
["bitfinex-derivatives","BTCF0:USTF0",1747516108808,1.67455989,103400.0,103390.0,0.09783995]
["bitfinex-derivatives","BTCF0:USTF0",1747516108994,1.30455989,103400.0,103390.0,0.09783995]
["bitfinex-derivatives","BTCF0:USTF0",1747516110910,1.67455989,103400.0,103390.0,0.09783995]
["bitfinex-derivatives","BTCF0:USTF0",1747516111111,1.30455989,103400.0,103390.0,0.06833433]
["bitfinex-derivatives","BTCF0:USTF0",1747516111408,1.42622505,103400.0,103390.0,0.06833433]
["bitfinex-derivatives","BTCF0:USTF0",1747516112410,1.30455989,103400.0,103390.0,0.06833433]
["bitfinex-derivatives","BTCF0:USTF0",1747516114810,1.18289473,103400.0,103390.0,0.06833433]
["bitfinex-derivatives","BTCF0:USTF0",1747516115111,1.30455989,103400.0,103390.0,0.06833433]
["bitfinex-derivatives","BTCF0:USTF0",1747516116408,0.94375989,103400.0,103390.0,0.06833433]
["bitfinex-derivatives","BTCF0:USTF0",1747516116608,1.30455989,103400.0,103390.0,0.06833433]
["bitfinex-derivatives","BTCF0:USTF0",1747516121019,0.94375989,103400.0,103390.0,0.06833433]
["bitfinex-derivatives","BTCF0:USTF0",1747516121228,1.30455989,103400.0,103390.0,0.06833433]
["bitfinex-derivatives","BTCF0:USTF0",1747516126925,1.30455989,103400.0,103390.0,0.11742943]
["bitfinex-derivatives","BTCF0:USTF0",1747516128226,1.42622505,103400.0,103390.0,0.11742943]
["bitfinex-derivatives","BTCF0:USTF0",1747516128830,1.4171255,103400.0,103390.0,0.11742943]
["bitfinex-derivatives","BTCF0:USTF0",1747516132519,1.38628734,103400.0,103390.0,0.11742943]
["bitfinex-derivatives","BTCF0:USTF0",1747516139821,1.14295702,103400.0,103390.0,0.11742943]
["bitfinex-derivatives","BTCF0:USTF0",1747516140026,1.38628734,103400.0,103390.0,0.11742943]
["bitfinex-derivatives","BTCF0:USTF0",1747516141834,1.73628734,103400.0,103390.0,0.11742943]
["bitfinex-derivatives","BTCF0:USTF0",1747516142043,1.73628734,103400.0,103390.0,0.08552943]
["bitfinex-derivatives","BTCF0:USTF0",1747516142631,1.38628734,103400.0,103390.0,0.08552943]
["bitfinex-derivatives","BTCF0:USTF0",1747516142937,0.92511702,103400.0,103390.0,0.08552943]
["bitfinex-derivatives","BTCF0:USTF0",1747516143129,1.38572734,103400.0,103390.0,0.08552943]
["bitfinex-derivatives","BTCF0:USTF0",1747516145155,1.70572734,103400.0,103390.0,0.08552943]
["bitfinex-derivatives","BTCF0:USTF0",1747516145357,1.38572734,103400.0,103390.0,0.08552943]
["bitfinex-derivatives","BTCF0:USTF0",1747516148563,1.73572734,103400.0,103390.0,0.08552943]
["bitfinex-derivatives","BTCF0:USTF0",1747516148857,1.73572734,103400.0,103390.0,0.05502943]
["bitfinex-derivatives","BTCF0:USTF0",1747516149452,1.8573925,103400.0,103390.0,0.05502943]
["bitfinex-derivatives","BTCF0:USTF0",1747516150960,0.1933606,103390.0,103380.0,0.06140562]
["bitfinex-derivatives","BTCF0:USTF0",1747516151161,0.9767643,103390.0,103380.0,0.06140562]
["bitfinex-derivatives","BTCF0:USTF0",1747516151761,0.85509914,103390.0,103380.0,0.06140562]
["bitfinex-derivatives","BTCF0:USTF0",1747516152158,0.89059092,103390.0,103380.0,0.06140562]
["bitfinex-derivatives","BTCF0:USTF0",1747516152458,0.43670962,103380.0,103370.0,0.07596509]
["bitfinex-derivatives","BTCF0:USTF0",1747516152660,1.410983,103380.0,103370.0,0.07596509]
["bitfinex-derivatives","BTCF0:USTF0",1747516152863,1.32480962,103380.0,103370.0,0.07596509]
["bitfinex-derivatives","BTCF0:USTF0",1747516153161,1.410983,103380.0,103370.0,0.07596509]
["bitfinex-derivatives","BTCF0:USTF0",1747516155055,1.62211766,103380.0,103370.0,0.0392826]
["bitfinex-derivatives","BTCF0:USTF0",1747516155259,1.62411766,103380.0,103370.0,0.0392826]
["bitfinex-derivatives","BTCF0:USTF0",1747516155760,1.62611766,103380.0,103370.0,0.0392826]
["bitfinex-derivatives","BTCF0:USTF0",1747516159366,0.94858734,103380.0,103370.0,0.0392826]
["bitfinex-derivatives","BTCF0:USTF0",1747516159670,1.05739912,103380.0,103370.0,0.1376826]
["bitfinex-derivatives","BTCF0:USTF0",1747516159863,0.62327912,103380.0,103370.0,0.1376826]
["bitfinex-derivatives","BTCF0:USTF0",1747516160260,0.59217912,103380.0,103370.0,0.1376826]
["bitfinex-derivatives","BTCF0:USTF0",1747516160461,0.56207912,103380.0,103370.0,0.10081843]
["bitfinex-derivatives","BTCF0:USTF0",1747516164370,0.44041396,103380.0,103370.0,0.10081843]
["bitfinex-derivatives","BTCF0:USTF0",1747516164571,0.56207912,103380.0,103370.0,0.10081843]
["bitfinex-derivatives","BTCF0:USTF0",1747516166176,0.62717912,103380.0,103370.0,0.10081843]
["bitfinex-derivatives","BTCF0:USTF0",1747516170371,0.62717912,103380.0,103370.0,0.46161843]
["bitfinex-derivatives","BTCF0:USTF0",1747516171881,0.62717912,103380.0,103370.0,0.4984826]
["bitfinex-derivatives","BTCF0:USTF0",1747516172479,0.21513466,103380.0,103370.0,0.81354576]
["bitfinex-derivatives","BTCF0:USTF0",1747516172776,0.21513466,103380.0,103370.0,1.37740176]
["bitfinex-derivatives","BTCF0:USTF0",1747516172977,0.2436954,103400.0,103390.0,0.1933606]
["bitfinex-derivatives","BTCF0:USTF0",1747516173178,0.2436954,103400.0,103390.0,1.1317206]
["bitfinex-derivatives","BTCF0:USTF0",1747516173374,0.39806056,103400.0,103390.0,1.5080566]
["bitfinex-derivatives","BTCF0:USTF0",1747516174476,0.2763954,103400.0,103390.0,1.21798]
["bitfinex-derivatives","BTCF0:USTF0",1747516174682,0.39806056,103400.0,103390.0,1.4113405]
["bitfinex-derivatives","BTCF0:USTF0",1747516174884,0.43356056,103400.0,103390.0,0.9774605]
["bitfinex-derivatives","BTCF0:USTF0",1747516175080,0.43356056,103400.0,103390.0,1.01432467]
["bitfinex-derivatives","BTCF0:USTF0",1747516175777,0.43656056,103400.0,103390.0,1.01432467]
["bitfinex-derivatives","BTCF0:USTF0",1747516176380,0.43656056,103400.0,103390.0,1.04452467]
["bitfinex-derivatives","BTCF0:USTF0",1747516177785,0.46986056,103400.0,103390.0,0.49036417]
["bitfinex-derivatives","BTCF0:USTF0",1747516178487,0.8711691,103400.0,103390.0,0.49036417]
["bitfinex-derivatives","BTCF0:USTF0",1747516178689,0.8711691,103400.0,103390.0,0.12956417]
["bitfinex-derivatives","BTCF0:USTF0",1747516178879,0.8711691,103400.0,103390.0,0.06866417]
["bitfinex-derivatives","BTCF0:USTF0",1747516179079,0.8711691,103400.0,103390.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747516179480,0.1933606,103390.0,103380.0,0.53612417]
["bitfinex-derivatives","BTCF0:USTF0",1747516179680,0.41262576,103390.0,103380.0,0.49436417]
["bitfinex-derivatives","BTCF0:USTF0",1747516179880,0.41262576,103390.0,103380.0,0.13356417]
["bitfinex-derivatives","BTCF0:USTF0",1747516180185,0.41262576,103390.0,103380.0,0.49436417]
["bitfinex-derivatives","BTCF0:USTF0",1747516180782,0.41262576,103390.0,103380.0,0.13356417]
["bitfinex-derivatives","BTCF0:USTF0",1747516180975,0.41262576,103390.0,103380.0,0.49436417]
["bitfinex-derivatives","BTCF0:USTF0",1747516181181,0.41362576,103390.0,103380.0,0.49436417]
["bitfinex-derivatives","BTCF0:USTF0",1747516181473,0.41462576,103390.0,103380.0,0.49436417]
["bitfinex-derivatives","BTCF0:USTF0",1747516182787,0.41462576,103390.0,103380.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1747516183181,0.41462576,103390.0,103380.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1747516183783,0.69426914,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747516184087,0.1933792,103380.0,103370.0,1.2176813]
["bitfinex-derivatives","BTCF0:USTF0",1747516184280,0.41264436,103380.0,103370.0,1.1693325]
["bitfinex-derivatives","BTCF0:USTF0",1747516184888,0.41264436,103380.0,103370.0,1.1210005]
["bitfinex-derivatives","BTCF0:USTF0",1747516186483,0.41364436,103380.0,103370.0,1.1210005]
["bitfinex-derivatives","BTCF0:USTF0",1747516187191,0.41364436,103380.0,103370.0,1.17244146]
["bitfinex-derivatives","BTCF0:USTF0",1747516187392,0.69328774,103380.0,103370.0,1.17244146]
["bitfinex-derivatives","BTCF0:USTF0",1747516187789,0.41364436,103380.0,103370.0,0.95588146]
["bitfinex-derivatives","BTCF0:USTF0",1747516187987,0.69428774,103380.0,103370.0,1.17236146]
["bitfinex-derivatives","BTCF0:USTF0",1747516189591,0.66344787,103380.0,103370.0,1.17236146]
["bitfinex-derivatives","BTCF0:USTF0",1747516192195,0.66344787,103380.0,103370.0,0.73932146]
["bitfinex-derivatives","BTCF0:USTF0",1747516194998,0.54178271,103380.0,103370.0,0.73932146]
["bitfinex-derivatives","BTCF0:USTF0",1747516195301,0.66344787,103380.0,103370.0,0.73932146]
["bitfinex-derivatives","BTCF0:USTF0",1747516203708,0.66344787,103380.0,103370.0,0.67572146]
["bitfinex-derivatives","BTCF0:USTF0",1747516203909,0.66344787,103380.0,103370.0,0.63885729]
["bitfinex-derivatives","BTCF0:USTF0",1747516204313,0.38380449,103380.0,103370.0,0.63885729]
["bitfinex-derivatives","BTCF0:USTF0",1747516204504,0.66344787,103380.0,103370.0,0.63885729]
["bitfinex-derivatives","BTCF0:USTF0",1747516205010,0.66344787,103380.0,103370.0,0.58741633]
["bitfinex-derivatives","BTCF0:USTF0",1747516205197,0.66344787,103380.0,103370.0,0.64921633]
["bitfinex-derivatives","BTCF0:USTF0",1747516209312,0.38380449,103380.0,103370.0,0.64921633]
["bitfinex-derivatives","BTCF0:USTF0",1747516209617,0.66344787,103380.0,103370.0,0.64921633]
["bitfinex-derivatives","BTCF0:USTF0",1747516214922,0.66344787,103380.0,103370.0,0.69831846]
["bitfinex-derivatives","BTCF0:USTF0",1747516215323,0.66344787,103380.0,103370.0,0.74988314]
["bitfinex-derivatives","BTCF0:USTF0",1747516216625,0.66344787,103380.0,103370.0,0.69831846]
["bitfinex-derivatives","BTCF0:USTF0",1747516218630,0.54178271,103380.0,103370.0,0.69831846]
["bitfinex-derivatives","BTCF0:USTF0",1747516218926,0.66344787,103380.0,103370.0,0.69831846]
["bitfinex-derivatives","BTCF0:USTF0",1747516219630,0.66344787,103380.0,103370.0,0.74991299]
["bitfinex-derivatives","BTCF0:USTF0",1747516219831,0.66344787,103380.0,103370.0,0.85141587]
["bitfinex-derivatives","BTCF0:USTF0",1747516224024,0.66344787,103380.0,103370.0,0.78961587]
["bitfinex-derivatives","BTCF0:USTF0",1747516224225,0.78511303,103380.0,103370.0,0.75881587]
["bitfinex-derivatives","BTCF0:USTF0",1747516224428,0.78511303,103380.0,103370.0,0.39801587]
["bitfinex-derivatives","BTCF0:USTF0",1747516224633,0.78511303,103380.0,103370.0,0.20461797]
["bitfinex-derivatives","BTCF0:USTF0",1747516225237,0.78511303,103380.0,103370.0,0.15302344]
["bitfinex-derivatives","BTCF0:USTF0",1747516226440,0.78511303,103380.0,103370.0,0.34642134]
["bitfinex-derivatives","BTCF0:USTF0",1747516226827,0.78511303,103380.0,103370.0,0.15302344]
["bitfinex-derivatives","BTCF0:USTF0",1747516227228,0.78511303,103380.0,103370.0,0.15157236]
["bitfinex-derivatives","BTCF0:USTF0",1747516229640,0.78511303,103380.0,103370.0,0.34497036]
["bitfinex-derivatives","BTCF0:USTF0",1747516229842,0.78511303,103380.0,103370.0,0.15157236]
["bitfinex-derivatives","BTCF0:USTF0",1747516230137,0.78511303,103380.0,103370.0,0.09904753]
["bitfinex-derivatives","BTCF0:USTF0",1747516230341,0.78511303,103380.0,103370.0,0.03781386]
["bitfinex-derivatives","BTCF0:USTF0",1747516230639,0.78511303,103380.0,103370.0,0.23121176]
["bitfinex-derivatives","BTCF0:USTF0",1747516230940,0.78511303,103380.0,103370.0,0.03781386]
["bitfinex-derivatives","BTCF0:USTF0",1747516231242,0.78511303,103380.0,103370.0,0.23121186]
["bitfinex-derivatives","BTCF0:USTF0",1747516231743,0.78511303,103380.0,103370.0,0.03781386]
["bitfinex-derivatives","BTCF0:USTF0",1747516232541,0.78511303,103380.0,103370.0,0.07781386]
["bitfinex-derivatives","BTCF0:USTF0",1747516244148,0.54178271,103380.0,103370.0,0.30201176]
["bitfinex-derivatives","BTCF0:USTF0",1747516244349,0.66344787,103380.0,103370.0,0.30201176]
["bitfinex-derivatives","BTCF0:USTF0",1747516244547,0.63260376,103380.0,103370.0,0.30201176]
["bitfinex-derivatives","BTCF0:USTF0",1747516245050,0.63260376,103380.0,103370.0,0.33421176]
["bitfinex-derivatives","BTCF0:USTF0",1747516245448,0.63260376,103380.0,103370.0,0.36531176]
["bitfinex-derivatives","BTCF0:USTF0",1747516246049,0.63260376,103380.0,103370.0,0.41444045]
["bitfinex-derivatives","BTCF0:USTF0",1747516249449,0.63260376,103380.0,103370.0,0.36531176]
["bitfinex-derivatives","BTCF0:USTF0",1747516250655,0.35296038,103380.0,103370.0,0.36531176]
["bitfinex-derivatives","BTCF0:USTF0",1747516250957,0.63260376,103380.0,103370.0,0.36531176]
["bitfinex-derivatives","BTCF0:USTF0",1747516255859,0.75426892,103380.0,103370.0,0.17191386]
["bitfinex-derivatives","BTCF0:USTF0",1747516256062,0.75426892,103380.0,103370.0,0.36531186]
["bitfinex-derivatives","BTCF0:USTF0",1747516256275,0.75426892,103380.0,103370.0,0.72611186]
["bitfinex-derivatives","BTCF0:USTF0",1747516257966,0.63260376,103380.0,103370.0,0.72611186]
["bitfinex-derivatives","BTCF0:USTF0",1747516259667,0.63260376,103380.0,103370.0,0.73839404]
["bitfinex-derivatives","BTCF0:USTF0",1747516264466,0.4782386,103380.0,103370.0,0.73839404]
["bitfinex-derivatives","BTCF0:USTF0",1747516264663,0.0337,103380.0,103370.0,0.8600592]
["bitfinex-derivatives","BTCF0:USTF0",1747516264863,0.2270793,103380.0,103370.0,0.73839404]
["bitfinex-derivatives","BTCF0:USTF0",1747516265059,0.2270793,103380.0,103370.0,0.78998028]
["bitfinex-derivatives","BTCF0:USTF0",1747516265371,0.34874446,103380.0,103370.0,0.78998028]
["bitfinex-derivatives","BTCF0:USTF0",1747516266770,0.2270793,103380.0,103370.0,0.78998028]
["bitfinex-derivatives","BTCF0:USTF0",1747516266971,0.2270793,103380.0,103370.0,0.73839404]
["bitfinex-derivatives","BTCF0:USTF0",1747516271975,0.34874446,103380.0,103370.0,0.73839404]
["bitfinex-derivatives","BTCF0:USTF0",1747516272367,0.38154446,103380.0,103370.0,0.73839404]
["bitfinex-derivatives","BTCF0:USTF0",1747516273878,0.2598793,103380.0,103370.0,0.73839404]
["bitfinex-derivatives","BTCF0:USTF0",1747516274375,0.53952268,103380.0,103370.0,0.73839404]
["bitfinex-derivatives","BTCF0:USTF0",1747516278977,0.53952268,103380.0,103370.0,0.37759404]
["bitfinex-derivatives","BTCF0:USTF0",1747516279185,0.53952268,103380.0,103370.0,0.73839404]
["bitfinex-derivatives","BTCF0:USTF0",1747516279974,0.57142268,103380.0,103370.0,0.73839404]
["bitfinex-derivatives","BTCF0:USTF0",1747516283485,0.0337,103380.0,103370.0,1.16795404]
["bitfinex-derivatives","BTCF0:USTF0",1747516283687,0.0337,103380.0,103370.0,1.2896192]
["bitfinex-derivatives","BTCF0:USTF0",1747516284288,0.0337,103380.0,103370.0,1.4696192]
["bitfinex-derivatives","BTCF0:USTF0",1747516284680,0.0337,103380.0,103370.0,1.5211211]
["bitfinex-derivatives","BTCF0:USTF0",1747516284986,0.0327,103380.0,103370.0,1.5211211]
["bitfinex-derivatives","BTCF0:USTF0",1747516285178,0.0317,103380.0,103370.0,1.5211211]
["bitfinex-derivatives","BTCF0:USTF0",1747516286085,0.0317,103380.0,103370.0,1.56566263]
["bitfinex-derivatives","BTCF0:USTF0",1747516287085,0.0317,103380.0,103370.0,1.66624644]
["bitfinex-derivatives","BTCF0:USTF0",1747516287382,0.0317,103380.0,103370.0,1.48624644]
["bitfinex-derivatives","BTCF0:USTF0",1747516288185,0.0317,103380.0,103370.0,1.66624644]
["bitfinex-derivatives","BTCF0:USTF0",1747516288882,0.0317,103380.0,103370.0,1.62170491]
["bitfinex-derivatives","BTCF0:USTF0",1747516290789,0.0317,103380.0,103370.0,1.66624644]
["bitfinex-derivatives","BTCF0:USTF0",1747516292292,0.0644,103390.0,103380.0,0.1933793]
["bitfinex-derivatives","BTCF0:USTF0",1747516292493,0.0315,103390.0,103380.0,0.89460962]
["bitfinex-derivatives","BTCF0:USTF0",1747516292788,0.0315,103390.0,103380.0,0.77294446]
["bitfinex-derivatives","BTCF0:USTF0",1747516293392,0.0325,103390.0,103380.0,0.77294446]
["bitfinex-derivatives","BTCF0:USTF0",1747516293591,0.0325,103390.0,103380.0,0.82444636]
["bitfinex-derivatives","BTCF0:USTF0",1747516293894,0.0335,103390.0,103380.0,0.82444636]
["bitfinex-derivatives","BTCF0:USTF0",1747516294089,0.2575606,103390.0,103380.0,0.82444636]
["bitfinex-derivatives","BTCF0:USTF0",1747516295492,0.22672365,103390.0,103380.0,0.82444636]
["bitfinex-derivatives","BTCF0:USTF0",1747516295694,0.25922365,103390.0,103380.0,0.82444636]
["bitfinex-derivatives","BTCF0:USTF0",1747516295994,0.25922365,103390.0,103380.0,1.18524636]
["bitfinex-derivatives","BTCF0:USTF0",1747516297396,0.53886703,103390.0,103380.0,1.18524636]
["bitfinex-derivatives","BTCF0:USTF0",1747516297696,0.53886703,103390.0,103380.0,1.33495886]
["bitfinex-derivatives","BTCF0:USTF0",1747516297995,0.53886703,103390.0,103380.0,1.28345696]
["bitfinex-derivatives","BTCF0:USTF0",1747516299687,0.34550643,103390.0,103380.0,1.28345696]
["bitfinex-derivatives","BTCF0:USTF0",1747516301597,0.34550643,103390.0,103380.0,1.18277]
["bitfinex-derivatives","BTCF0:USTF0",1747516303899,0.53886703,103390.0,103380.0,1.18277]
["bitfinex-derivatives","BTCF0:USTF0",1747516304497,0.53886703,103390.0,103380.0,1.23422229]
["bitfinex-derivatives","BTCF0:USTF0",1747516310624,0.53886703,103390.0,103380.0,1.44838229]
["bitfinex-derivatives","BTCF0:USTF0",1747516310921,0.53886703,103390.0,103380.0,1.39935675]
["bitfinex-derivatives","BTCF0:USTF0",1747516314421,0.34550643,103390.0,103380.0,1.39935675]
["bitfinex-derivatives","BTCF0:USTF0",1747516314825,0.34550643,103390.0,103380.0,1.46059042]
["bitfinex-derivatives","BTCF0:USTF0",1747516315925,0.34550643,103390.0,103380.0,0.73899042]
["bitfinex-derivatives","BTCF0:USTF0",1747516316131,0.34550643,103390.0,103380.0,1.46059042]
["bitfinex-derivatives","BTCF0:USTF0",1747516317032,0.34550643,103390.0,103380.0,1.50513195]
["bitfinex-derivatives","BTCF0:USTF0",1747516317625,0.34550643,103390.0,103380.0,1.38346679]
["bitfinex-derivatives","BTCF0:USTF0",1747516317828,0.34550643,103390.0,103380.0,1.50513195]
["bitfinex-derivatives","BTCF0:USTF0",1747516318731,0.34550643,103390.0,103380.0,1.59278899]
["bitfinex-derivatives","BTCF0:USTF0",1747516320726,0.53886703,103390.0,103380.0,1.59262899]
["bitfinex-derivatives","BTCF0:USTF0",1747516320931,0.34550643,103390.0,103380.0,1.59262899]
["bitfinex-derivatives","BTCF0:USTF0",1747516321131,0.53886703,103390.0,103380.0,1.59262899]
["bitfinex-derivatives","BTCF0:USTF0",1747516321433,0.34550643,103390.0,103380.0,1.59262899]
["bitfinex-derivatives","BTCF0:USTF0",1747516322332,0.34550643,103390.0,103380.0,1.60494198]
["bitfinex-derivatives","BTCF0:USTF0",1747516323034,0.30233714,103390.0,103380.0,1.60494198]
["bitfinex-derivatives","BTCF0:USTF0",1747516325634,0.30233714,103390.0,103380.0,1.48327682]
["bitfinex-derivatives","BTCF0:USTF0",1747516325829,0.30233714,103390.0,103380.0,1.39094198]
["bitfinex-derivatives","BTCF0:USTF0",1747516326033,0.30233714,103390.0,103380.0,1.60486198]
["bitfinex-derivatives","BTCF0:USTF0",1747516326222,0.33243714,103390.0,103380.0,1.60486198]
["bitfinex-derivatives","BTCF0:USTF0",1747516326621,0.33243714,103390.0,103380.0,1.48319682]
["bitfinex-derivatives","BTCF0:USTF0",1747516326829,0.33243714,103390.0,103380.0,1.60486198]
["bitfinex-derivatives","BTCF0:USTF0",1747516329735,0.33243714,103390.0,103380.0,1.81910198]
["bitfinex-derivatives","BTCF0:USTF0",1747516332539,0.33243714,103390.0,103380.0,1.80698614]
["bitfinex-derivatives","BTCF0:USTF0",1747516332941,0.33243714,103390.0,103380.0,1.08538614]
["bitfinex-derivatives","BTCF0:USTF0",1747516333136,0.33243714,103390.0,103380.0,1.80698614]
["bitfinex-derivatives","BTCF0:USTF0",1747516334343,0.33243714,103390.0,103380.0,1.59306614]
["bitfinex-derivatives","BTCF0:USTF0",1747516334541,0.33243714,103390.0,103380.0,1.80682614]
["bitfinex-derivatives","BTCF0:USTF0",1747516337345,0.33243714,103390.0,103380.0,1.81894198]
["bitfinex-derivatives","BTCF0:USTF0",1747516342048,0.30160196,103390.0,103380.0,1.81894198]
["bitfinex-derivatives","BTCF0:USTF0",1747516342649,0.27964338,103390.0,103380.0,1.81894198]
["bitfinex-derivatives","BTCF0:USTF0",1747516346649,0.27964338,103390.0,103380.0,2.08563244]
["bitfinex-derivatives","BTCF0:USTF0",1747516346850,0.27964338,103390.0,103380.0,2.13397544]
["bitfinex-derivatives","BTCF0:USTF0",1747516350159,0.27964338,103390.0,103380.0,2.19336414]
["bitfinex-derivatives","BTCF0:USTF0",1747516350652,0.27964338,103390.0,103380.0,2.07169898]
["bitfinex-derivatives","BTCF0:USTF0",1747516350859,0.27964338,103390.0,103380.0,2.19336414]
["bitfinex-derivatives","BTCF0:USTF0",1747516351855,0.31094338,103390.0,103380.0,2.19336414]
["bitfinex-derivatives","BTCF0:USTF0",1747516352362,0.032,103400.0,103390.0,0.1933607]
["bitfinex-derivatives","BTCF0:USTF0",1747516352665,0.24369484,103410.0,103400.0,0.193342]
["bitfinex-derivatives","BTCF0:USTF0",1747516352956,0.55047292,103410.0,103400.0,1.16366716]
["bitfinex-derivatives","BTCF0:USTF0",1747516353467,0.55047292,103410.0,103400.0,1.21511945]
["bitfinex-derivatives","BTCF0:USTF0",1747516353851,0.55047292,103410.0,103400.0,1.22475125]
["bitfinex-derivatives","BTCF0:USTF0",1747516354048,0.55547292,103410.0,103400.0,1.22475125]
["bitfinex-derivatives","BTCF0:USTF0",1747516355262,0.55947292,103410.0,103400.0,1.22475125]
["bitfinex-derivatives","BTCF0:USTF0",1747516355461,0.55947292,103410.0,103400.0,0.86395125]
["bitfinex-derivatives","BTCF0:USTF0",1747516355760,0.55947292,103410.0,103400.0,1.58555125]
["bitfinex-derivatives","BTCF0:USTF0",1747516356367,0.55947292,103410.0,103400.0,1.46388609]
["bitfinex-derivatives","BTCF0:USTF0",1747516359076,0.55947292,103410.0,103400.0,1.51290413]
["bitfinex-derivatives","BTCF0:USTF0",1747516360975,0.52657292,103410.0,103400.0,1.63456929]
["bitfinex-derivatives","BTCF0:USTF0",1747516363076,0.52657292,103410.0,103400.0,1.73271072]
["bitfinex-derivatives","BTCF0:USTF0",1747516363271,0.31577808,103410.0,103400.0,1.73271072]
["bitfinex-derivatives","BTCF0:USTF0",1747516365482,0.0703,103410.0,103400.0,1.73271072]
["bitfinex-derivatives","BTCF0:USTF0",1747516365681,0.31577808,103410.0,103400.0,1.73271072]
["bitfinex-derivatives","BTCF0:USTF0",1747516371489,0.31577808,103410.0,103400.0,1.58555125]
["bitfinex-derivatives","BTCF0:USTF0",1747516371787,0.34697808,103410.0,103400.0,1.58555125]
["bitfinex-derivatives","BTCF0:USTF0",1747516374693,0.34697808,103410.0,103400.0,1.64689344]
["bitfinex-derivatives","BTCF0:USTF0",1747516374986,0.54030158,103410.0,103400.0,1.64689344]
["bitfinex-derivatives","BTCF0:USTF0",1747516376294,0.34697808,103410.0,103400.0,1.64689344]
["bitfinex-derivatives","BTCF0:USTF0",1747516376794,0.54030158,103410.0,103400.0,1.43341344]
["bitfinex-derivatives","BTCF0:USTF0",1747516376994,0.54030158,103410.0,103400.0,1.64641344]
["bitfinex-derivatives","BTCF0:USTF0",1747516378994,0.54030158,103410.0,103400.0,1.73223137]
["bitfinex-derivatives","BTCF0:USTF0",1747516380497,0.34697808,103410.0,103400.0,1.73223137]
["bitfinex-derivatives","BTCF0:USTF0",1747516380992,0.25447808,103410.0,103400.0,1.85389653]
["bitfinex-derivatives","BTCF0:USTF0",1747516381196,0.2888862,103430.0,103420.0,0.1933049]
["bitfinex-derivatives","BTCF0:USTF0",1747516381395,0.34107808,103430.0,103420.0,1.46261006]
["bitfinex-derivatives","BTCF0:USTF0",1747516381599,0.34107808,103430.0,103420.0,1.52711006]
["bitfinex-derivatives","BTCF0:USTF0",1747516382297,0.34907808,103430.0,103420.0,1.52811006]
["bitfinex-derivatives","BTCF0:USTF0",1747516382597,0.34907808,103430.0,103420.0,1.59406863]
["bitfinex-derivatives","BTCF0:USTF0",1747516382994,0.34107808,103430.0,103420.0,1.59306863]
["bitfinex-derivatives","BTCF0:USTF0",1747516383192,0.34407808,103430.0,103420.0,1.59306863]
["bitfinex-derivatives","BTCF0:USTF0",1747516383592,0.34807808,103430.0,103420.0,1.59306863]
["bitfinex-derivatives","BTCF0:USTF0",1747516384297,0.34607808,103430.0,103420.0,1.59306863]
["bitfinex-derivatives","BTCF0:USTF0",1747516384599,0.34607808,103430.0,103420.0,1.47140347]
["bitfinex-derivatives","BTCF0:USTF0",1747516384799,0.53936438,103430.0,103420.0,1.59306863]
["bitfinex-derivatives","BTCF0:USTF0",1747516385897,0.53936438,103430.0,103420.0,1.74007475]
["bitfinex-derivatives","BTCF0:USTF0",1747516386701,0.49621223,103430.0,103420.0,1.74007475]
["bitfinex-derivatives","BTCF0:USTF0",1747516388297,0.25073415,103430.0,103420.0,1.59306863]
["bitfinex-derivatives","BTCF0:USTF0",1747516388503,0.49621223,103430.0,103420.0,1.59306863]
["bitfinex-derivatives","BTCF0:USTF0",1747516389299,0.25073415,103430.0,103420.0,1.59306863]
["bitfinex-derivatives","BTCF0:USTF0",1747516389491,0.49621223,103430.0,103420.0,1.59306863]
["bitfinex-derivatives","BTCF0:USTF0",1747516389802,0.46538928,103430.0,103420.0,1.59306863]
["bitfinex-derivatives","BTCF0:USTF0",1747516391605,0.27210298,103430.0,103420.0,1.64199941]
["bitfinex-derivatives","BTCF0:USTF0",1747516392902,0.30290298,103430.0,103420.0,1.67329941]
["bitfinex-derivatives","BTCF0:USTF0",1747516394503,0.30290298,103430.0,103420.0,1.62184712]
["bitfinex-derivatives","BTCF0:USTF0",1747516396009,0.30290298,103430.0,103420.0,0.90024712]
["bitfinex-derivatives","BTCF0:USTF0",1747516396503,0.30290298,103430.0,103420.0,1.62184712]
["bitfinex-derivatives","BTCF0:USTF0",1747516398301,0.30290298,103430.0,103420.0,1.67316917]
["bitfinex-derivatives","BTCF0:USTF0",1747516398506,0.49618928,103430.0,103420.0,1.67316917]
["bitfinex-derivatives","BTCF0:USTF0",1747516402210,0.30290298,103430.0,103420.0,1.67316917]
["bitfinex-derivatives","BTCF0:USTF0",1747516405111,0.30290298,103430.0,103420.0,1.76977301]
["bitfinex-derivatives","BTCF0:USTF0",1747516406810,0.25047808,103430.0,103420.0,1.89143817]
["bitfinex-derivatives","BTCF0:USTF0",1747516407004,0.005,103430.0,103420.0,1.89143817]
["bitfinex-derivatives","BTCF0:USTF0",1747516407201,1e-07,103430.0,103420.0,3.10698333]
["bitfinex-derivatives","BTCF0:USTF0",1747516407410,1e-07,103430.0,103420.0,3.08200617]
["bitfinex-derivatives","BTCF0:USTF0",1747516408714,0.002,103440.0,103430.0,0.1932863]
["bitfinex-derivatives","BTCF0:USTF0",1747516408915,0.002,103440.0,103430.0,0.77055146]
["bitfinex-derivatives","BTCF0:USTF0",1747516409212,0.002,103440.0,103430.0,0.95055146]
["bitfinex-derivatives","BTCF0:USTF0",1747516410108,0.002,103440.0,103430.0,0.97034527]
["bitfinex-derivatives","BTCF0:USTF0",1747516410600,0.002,103440.0,103430.0,0.97234527]
["bitfinex-derivatives","BTCF0:USTF0",1747516411410,0.002,103440.0,103430.0,1.32274527]
["bitfinex-derivatives","BTCF0:USTF0",1747516411807,0.22016516,103460.0,103450.0,0.193249]
["bitfinex-derivatives","BTCF0:USTF0",1747516412113,0.22016516,103460.0,103450.0,0.978969]
["bitfinex-derivatives","BTCF0:USTF0",1747516412315,0.46564324,103460.0,103450.0,1.041869]
["bitfinex-derivatives","BTCF0:USTF0",1747516413210,0.46764324,103460.0,103450.0,1.041869]
["bitfinex-derivatives","BTCF0:USTF0",1747516413412,0.66087354,103460.0,103450.0,1.072669]
["bitfinex-derivatives","BTCF0:USTF0",1747516415807,0.53920838,103460.0,103450.0,1.072669]
["bitfinex-derivatives","BTCF0:USTF0",1747516416013,0.66087354,103460.0,103450.0,1.072669]
["bitfinex-derivatives","BTCF0:USTF0",1747516416316,0.66087354,103460.0,103450.0,0.711869]
["bitfinex-derivatives","BTCF0:USTF0",1747516416620,0.66087354,103460.0,103450.0,1.072589]
["bitfinex-derivatives","BTCF0:USTF0",1747516417019,0.66087354,103460.0,103450.0,1.08200346]
["bitfinex-derivatives","BTCF0:USTF0",1747516420526,0.66087354,103460.0,103450.0,1.13087976]
["bitfinex-derivatives","BTCF0:USTF0",1747516423027,0.41539546,103460.0,103450.0,1.13087976]
["bitfinex-derivatives","BTCF0:USTF0",1747516423227,0.66087354,103460.0,103450.0,1.13087976]
["bitfinex-derivatives","BTCF0:USTF0",1747516423638,0.50600838,103460.0,103450.0,1.25254492]
["bitfinex-derivatives","BTCF0:USTF0",1747516424731,0.50600838,103460.0,103450.0,1.28919735]
["bitfinex-derivatives","BTCF0:USTF0",1747516425230,0.62767354,103460.0,103450.0,1.16753219]
["bitfinex-derivatives","BTCF0:USTF0",1747516426130,0.62767354,103460.0,103450.0,1.16733219]
["bitfinex-derivatives","BTCF0:USTF0",1747516426630,0.62767354,103460.0,103450.0,1.21860705]
["bitfinex-derivatives","BTCF0:USTF0",1747516427934,0.7493387,103460.0,103450.0,0.52960359]
["bitfinex-derivatives","BTCF0:USTF0",1747516428235,1.1424387,103460.0,103450.0,0.13680359]
["bitfinex-derivatives","BTCF0:USTF0",1747516429134,1.1424387,103460.0,103450.0,0.33005259]
["bitfinex-derivatives","BTCF0:USTF0",1747516429533,1.1424387,103460.0,103450.0,0.27877773]
["bitfinex-derivatives","BTCF0:USTF0",1747516429929,1.1424387,103460.0,103450.0,0.08552873]
["bitfinex-derivatives","BTCF0:USTF0",1747516430132,0.193249,103450.0,103440.0,0.79795833]
["bitfinex-derivatives","BTCF0:USTF0",1747516430441,0.65379224,103450.0,103440.0,0.79795833]
["bitfinex-derivatives","BTCF0:USTF0",1747516431234,0.65379224,103450.0,103440.0,0.80754459]
["bitfinex-derivatives","BTCF0:USTF0",1747516431435,0.65479224,103450.0,103440.0,0.80754459]
["bitfinex-derivatives","BTCF0:USTF0",1747516433637,0.65479224,103450.0,103440.0,0.44674459]
["bitfinex-derivatives","BTCF0:USTF0",1747516433936,0.65479224,103450.0,103440.0,0.80754459]
["bitfinex-derivatives","BTCF0:USTF0",1747516435136,0.65479224,103450.0,103440.0,0.84064459]
["bitfinex-derivatives","BTCF0:USTF0",1747516435827,0.65479224,103450.0,103440.0,1.31588714]
["bitfinex-derivatives","BTCF0:USTF0",1747516436036,0.62289224,103450.0,103440.0,1.31588714]
["bitfinex-derivatives","BTCF0:USTF0",1747516436738,0.50122708,103450.0,103440.0,1.31588714]
["bitfinex-derivatives","BTCF0:USTF0",1747516436939,0.50122718,103450.0,103440.0,1.4375523]
["bitfinex-derivatives","BTCF0:USTF0",1747516437146,0.47062718,103450.0,103440.0,1.4375523]
["bitfinex-derivatives","BTCF0:USTF0",1747516437335,0.27737808,103450.0,103440.0,1.4375523]
["bitfinex-derivatives","BTCF0:USTF0",1747516437541,0.24647808,103450.0,103440.0,1.4375523]
["bitfinex-derivatives","BTCF0:USTF0",1747516437745,0.21565846,103450.0,103440.0,1.4375523]
["bitfinex-derivatives","BTCF0:USTF0",1747516438042,0.193228,103470.0,103460.0,0.1932304]
["bitfinex-derivatives","BTCF0:USTF0",1747516438243,0.44128646,103470.0,103460.0,0.5540304]
["bitfinex-derivatives","BTCF0:USTF0",1747516438545,0.59365162,103470.0,103460.0,0.6480304]
["bitfinex-derivatives","BTCF0:USTF0",1747516439445,0.47198646,103470.0,103460.0,0.6480304]
["bitfinex-derivatives","BTCF0:USTF0",1747516439645,0.59365162,103470.0,103460.0,0.6480304]
["bitfinex-derivatives","BTCF0:USTF0",1747516440249,0.59365162,103470.0,103460.0,0.2872304]
["bitfinex-derivatives","BTCF0:USTF0",1747516440436,0.59765162,103470.0,103460.0,0.8599504]
["bitfinex-derivatives","BTCF0:USTF0",1747516440736,0.59865162,103470.0,103460.0,0.8599504]
["bitfinex-derivatives","BTCF0:USTF0",1747516442243,0.59865162,103470.0,103460.0,0.8966728]
["bitfinex-derivatives","BTCF0:USTF0",1747516443747,0.59865162,103470.0,103460.0,0.5358728]
["bitfinex-derivatives","BTCF0:USTF0",1747516443950,0.59865162,103470.0,103460.0,0.8966728]
["bitfinex-derivatives","BTCF0:USTF0",1747516444245,0.59865162,103470.0,103460.0,0.5358728]
["bitfinex-derivatives","BTCF0:USTF0",1747516444445,0.59865162,103470.0,103460.0,0.8966728]
["bitfinex-derivatives","BTCF0:USTF0",1747516445651,0.59865162,103470.0,103460.0,0.945636]
["bitfinex-derivatives","BTCF0:USTF0",1747516446243,0.59865162,103470.0,103460.0,0.584836]
["bitfinex-derivatives","BTCF0:USTF0",1747516446436,0.59865162,103470.0,103460.0,0.945636]
["bitfinex-derivatives","BTCF0:USTF0",1747516449245,0.59865162,103470.0,103460.0,0.8966728]
["bitfinex-derivatives","BTCF0:USTF0",1747516452847,0.38299316,103470.0,103460.0,0.8966728]
["bitfinex-derivatives","BTCF0:USTF0",1747516453053,0.59865162,103470.0,103460.0,0.8966728]
["bitfinex-derivatives","BTCF0:USTF0",1747516455148,0.59865162,103470.0,103460.0,0.5358728]
["bitfinex-derivatives","BTCF0:USTF0",1747516455354,0.59865162,103470.0,103460.0,0.8966728]
["bitfinex-derivatives","BTCF0:USTF0",1747516472558,0.59865162,103470.0,103460.0,0.9089136]
["bitfinex-derivatives","BTCF0:USTF0",1747516473267,0.59865162,103470.0,103460.0,0.5481136]
["bitfinex-derivatives","BTCF0:USTF0",1747516473466,0.59865162,103470.0,103460.0,0.9089136]
["bitfinex-derivatives","BTCF0:USTF0",1747516473765,0.59865162,103470.0,103460.0,0.6969936]
["bitfinex-derivatives","BTCF0:USTF0",1747516479165,0.53555162,103470.0,103460.0,0.6969936]
["bitfinex-derivatives","BTCF0:USTF0",1747516479473,0.22065846,103470.0,103460.0,1.0577936]
["bitfinex-derivatives","BTCF0:USTF0",1747516479957,0.005,103470.0,103460.0,1.17945876]
["bitfinex-derivatives","BTCF0:USTF0",1747516480162,0.005,103470.0,103460.0,1.35945876]
["bitfinex-derivatives","BTCF0:USTF0",1747516480564,0.005,103470.0,103460.0,1.3258402]
["bitfinex-derivatives","BTCF0:USTF0",1747516481071,0.005,103470.0,103460.0,1.7486802]
["bitfinex-derivatives","BTCF0:USTF0",1747516483868,0.005,103470.0,103460.0,1.87034536]
["bitfinex-derivatives","BTCF0:USTF0",1747516484969,0.005,103470.0,103460.0,1.44750536]
["bitfinex-derivatives","BTCF0:USTF0",1747516485168,0.005,103470.0,103460.0,1.87026536]
["bitfinex-derivatives","BTCF0:USTF0",1747516485377,0.005,103470.0,103460.0,1.71180145]
["bitfinex-derivatives","BTCF0:USTF0",1747516485575,0.53553532,103470.0,103460.0,1.71180145]
["bitfinex-derivatives","BTCF0:USTF0",1747516486073,0.53553532,103470.0,103460.0,1.53180145]
["bitfinex-derivatives","BTCF0:USTF0",1747516486277,0.50472389,103470.0,103460.0,1.10904145]
["bitfinex-derivatives","BTCF0:USTF0",1747516486463,0.50472389,103470.0,103460.0,1.4805136]
["bitfinex-derivatives","BTCF0:USTF0",1747516488978,0.50472389,103470.0,103460.0,1.4804736]
["bitfinex-derivatives","BTCF0:USTF0",1747516489367,0.56952389,103470.0,103460.0,1.1196736]
["bitfinex-derivatives","BTCF0:USTF0",1747516491479,0.56952389,103470.0,103460.0,1.17035839]
["bitfinex-derivatives","BTCF0:USTF0",1747516492678,0.56952389,103470.0,103460.0,0.74767839]
["bitfinex-derivatives","BTCF0:USTF0",1747516492875,0.59962389,103470.0,103460.0,0.74767839]
["bitfinex-derivatives","BTCF0:USTF0",1747516493176,0.59962389,103470.0,103460.0,0.6969936]
["bitfinex-derivatives","BTCF0:USTF0",1747516493979,0.59962389,103470.0,103460.0,0.3361936]
["bitfinex-derivatives","BTCF0:USTF0",1747516494671,0.59962389,103470.0,103460.0,0.3041936]
["bitfinex-derivatives","BTCF0:USTF0",1747516497471,0.59962389,103470.0,103460.0,0.29196863]
["bitfinex-derivatives","BTCF0:USTF0",1747516498679,0.59962389,103470.0,103460.0,0.32506863]
["bitfinex-derivatives","BTCF0:USTF0",1747516502880,0.59962389,103470.0,103460.0,0.68586863]
["bitfinex-derivatives","BTCF0:USTF0",1747516503585,0.56952389,103470.0,103460.0,0.68586863]
["bitfinex-derivatives","BTCF0:USTF0",1747516503786,0.53672389,103470.0,103460.0,0.68586863]
["bitfinex-derivatives","BTCF0:USTF0",1747516504674,0.56992389,103470.0,103460.0,0.68586863]
["bitfinex-derivatives","BTCF0:USTF0",1747516504871,0.35426543,103470.0,103460.0,0.32506863]
["bitfinex-derivatives","BTCF0:USTF0",1747516505074,0.60262389,103470.0,103460.0,0.32506863]
["bitfinex-derivatives","BTCF0:USTF0",1747516505285,1.45508905,103470.0,103460.0,0.06813823]
["bitfinex-derivatives","BTCF0:USTF0",1747516505587,0.96342389,103470.0,103460.0,0.06813823]
["bitfinex-derivatives","BTCF0:USTF0",1747516505887,1.08508905,103470.0,103460.0,0.06813823]
["bitfinex-derivatives","BTCF0:USTF0",1747516509485,1.63596905,103470.0,103460.0,0.03673823]
["bitfinex-derivatives","BTCF0:USTF0",1747516509890,1.84708905,103470.0,103460.0,0.03673823]
["bitfinex-derivatives","BTCF0:USTF0",1747516510088,0.1932303,103460.0,103450.0,0.26068633]
["bitfinex-derivatives","BTCF0:USTF0",1747516510287,1.10641908,103460.0,103450.0,0.26068633]
["bitfinex-derivatives","BTCF0:USTF0",1747516510978,1.10641908,103460.0,103450.0,0.06743823]
["bitfinex-derivatives","BTCF0:USTF0",1747516511285,1.10741908,103460.0,103450.0,0.26068733]
["bitfinex-derivatives","BTCF0:USTF0",1747516511689,1.10741908,103460.0,103450.0,0.29348733]
["bitfinex-derivatives","BTCF0:USTF0",1747516513388,1.07691908,103460.0,103450.0,0.29348733]
["bitfinex-derivatives","BTCF0:USTF0",1747516513589,0.95525392,103460.0,103450.0,0.32658733]
["bitfinex-derivatives","BTCF0:USTF0",1747516514283,0.95525392,103460.0,103450.0,0.2898491]
["bitfinex-derivatives","BTCF0:USTF0",1747516514687,0.40988876,103460.0,103450.0,0.6506491]
["bitfinex-derivatives","BTCF0:USTF0",1747516515187,0.40988876,103460.0,103450.0,0.8306491]
["bitfinex-derivatives","BTCF0:USTF0",1747516518294,0.40988876,103460.0,103450.0,0.6506491]
["bitfinex-derivatives","BTCF0:USTF0",1747516518696,0.40988876,103460.0,103450.0,0.68738733]
["bitfinex-derivatives","BTCF0:USTF0",1747516519889,0.53155392,103460.0,103450.0,0.68738733]
["bitfinex-derivatives","BTCF0:USTF0",1747516524500,0.31589546,103460.0,103450.0,0.68738733]
["bitfinex-derivatives","BTCF0:USTF0",1747516524900,0.1942303,103460.0,103450.0,0.68738733]
["bitfinex-derivatives","BTCF0:USTF0",1747516529693,0.31589546,103460.0,103450.0,0.68738733]
["bitfinex-derivatives","BTCF0:USTF0",1747516530394,0.53155392,103460.0,103450.0,0.68738733]
["bitfinex-derivatives","BTCF0:USTF0",1747516531697,0.53155392,103460.0,103450.0,0.6506491]
["bitfinex-derivatives","BTCF0:USTF0",1747516531902,0.53155392,103460.0,103450.0,0.6996123]
["bitfinex-derivatives","BTCF0:USTF0",1747516532702,0.50073639,103460.0,103450.0,0.9101723]
["bitfinex-derivatives","BTCF0:USTF0",1747516533906,0.56413639,103460.0,103450.0,0.6996123]
["bitfinex-derivatives","BTCF0:USTF0",1747516534207,1.04660155,103460.0,103450.0,0.1455632]
["bitfinex-derivatives","BTCF0:USTF0",1747516534408,1.07730155,103460.0,103450.0,0.3388123]
["bitfinex-derivatives","BTCF0:USTF0",1747516536304,0.71650155,103460.0,103450.0,0.3388123]
["bitfinex-derivatives","BTCF0:USTF0",1747516540105,0.59483639,103460.0,103450.0,0.3388123]
["bitfinex-derivatives","BTCF0:USTF0",1747516541714,0.71650155,103460.0,103450.0,0.3388123]
["bitfinex-derivatives","BTCF0:USTF0",1747516544299,0.71650155,103460.0,103450.0,0.2729123]
["bitfinex-derivatives","BTCF0:USTF0",1747516545006,1.07730155,103460.0,103450.0,0.0796632]
["bitfinex-derivatives","BTCF0:USTF0",1747516545305,1.07730155,103460.0,103450.0,0.0489632]
["bitfinex-derivatives","BTCF0:USTF0",1747516546612,1.40730155,103460.0,103450.0,0.0489632]
["bitfinex-derivatives","BTCF0:USTF0",1747516546911,1.07730155,103460.0,103450.0,0.0489632]
["bitfinex-derivatives","BTCF0:USTF0",1747516547713,1.08709659,103460.0,103450.0,0.0489632]
["bitfinex-derivatives","BTCF0:USTF0",1747516550714,1.08709659,103460.0,103450.0,0.03681036]
["bitfinex-derivatives","BTCF0:USTF0",1747516551111,1.08709659,103460.0,103450.0,0.06751036]
["bitfinex-derivatives","BTCF0:USTF0",1747516552219,0.47317123,103460.0,103450.0,0.26075946]
["bitfinex-derivatives","BTCF0:USTF0",1747516552409,1.07730155,103460.0,103450.0,0.09781036]
["bitfinex-derivatives","BTCF0:USTF0",1747516552715,1.07730155,103460.0,103450.0,0.29105946]
["bitfinex-derivatives","BTCF0:USTF0",1747516555719,1.07730155,103460.0,103450.0,0.09781036]
["bitfinex-derivatives","BTCF0:USTF0",1747516555922,0.25751277,103460.0,103450.0,0.29105946]
["bitfinex-derivatives","BTCF0:USTF0",1747516556113,0.34847793,103460.0,103450.0,0.68305946]
["bitfinex-derivatives","BTCF0:USTF0",1747516556419,0.21079484,103470.0,103460.0,0.1932304]
["bitfinex-derivatives","BTCF0:USTF0",1747516556626,0.5256718,103470.0,103460.0,0.6173304]
["bitfinex-derivatives","BTCF0:USTF0",1747516556827,0.74133026,103470.0,103460.0,0.6173304]
["bitfinex-derivatives","BTCF0:USTF0",1747516557015,0.74133026,103470.0,103460.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1747516557322,0.80353026,103470.0,103460.0,0.7973304]
["bitfinex-derivatives","BTCF0:USTF0",1747516557524,0.80553026,103470.0,103460.0,0.7973304]
["bitfinex-derivatives","BTCF0:USTF0",1747516558017,0.92719542,103470.0,103460.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1747516558221,1.16633026,103470.0,103460.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747516558622,1.19663026,103470.0,103460.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747516559216,1.61723026,103470.0,103460.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747516559719,1.61723026,103470.0,103460.0,0.1453632]
["bitfinex-derivatives","BTCF0:USTF0",1747516559925,1.61723026,103470.0,103460.0,0.1141632]
["bitfinex-derivatives","BTCF0:USTF0",1747516560313,1.73889542,103470.0,103460.0,0.1141632]
["bitfinex-derivatives","BTCF0:USTF0",1747516560625,2.09969542,103470.0,103460.0,0.0810632]
["bitfinex-derivatives","BTCF0:USTF0",1747516561618,2.19634742,103470.0,103460.0,0.0810632]
["bitfinex-derivatives","BTCF0:USTF0",1747516563918,2.19634742,103470.0,103460.0,0.0489632]
["bitfinex-derivatives","BTCF0:USTF0",1747516564825,0.1932304,103460.0,103450.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747516565020,1.10661918,103460.0,103450.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747516566528,1.10661918,103460.0,103450.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747516567634,0.193249,103450.0,103440.0,0.0489632]
["bitfinex-derivatives","BTCF0:USTF0",1747516567827,1.10853778,103450.0,103440.0,0.0804632]
["bitfinex-derivatives","BTCF0:USTF0",1747516568022,1.31869778,103450.0,103440.0,0.0804632]
["bitfinex-derivatives","BTCF0:USTF0",1747516568222,1.19703262,103450.0,103440.0,0.0804632]
["bitfinex-derivatives","BTCF0:USTF0",1747516568825,1.52901778,103450.0,103440.0,0.0804632]
["bitfinex-derivatives","BTCF0:USTF0",1747516569130,1.52901778,103450.0,103440.0,0.0814632]
["bitfinex-derivatives","BTCF0:USTF0",1747516569531,1.40735262,103450.0,103440.0,0.0814632]
["bitfinex-derivatives","BTCF0:USTF0",1747516569723,1.40735262,103450.0,103440.0,0.1118632]
["bitfinex-derivatives","BTCF0:USTF0",1747516569915,1.40935262,103450.0,103440.0,0.1108632]
["bitfinex-derivatives","BTCF0:USTF0",1747516570120,1.37615262,103450.0,103440.0,0.1108632]
["bitfinex-derivatives","BTCF0:USTF0",1747516570315,0.95567262,103450.0,103440.0,0.1108632]
["bitfinex-derivatives","BTCF0:USTF0",1747516570519,1.37615262,103450.0,103440.0,0.1108632]
["bitfinex-derivatives","BTCF0:USTF0",1747516570821,1.58694746,103450.0,103440.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747516571024,1.58694746,103450.0,103440.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747516571525,1.22614746,103450.0,103440.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747516571728,1.58694746,103450.0,103440.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747516572931,1.4652823,103450.0,103440.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747516573229,1.58694746,103450.0,103440.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747516573422,1.16646746,103450.0,103440.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1747516576135,1.13606746,103450.0,103440.0,0.2861678]
["bitfinex-derivatives","BTCF0:USTF0",1747516576331,0.74336746,103450.0,103440.0,0.2861678]
["bitfinex-derivatives","BTCF0:USTF0",1747516576641,0.527709,103450.0,103440.0,0.2861678]
["bitfinex-derivatives","BTCF0:USTF0",1747516577134,0.527709,103450.0,103440.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1747516577334,0.591809,103450.0,103440.0,0.4661677]
["bitfinex-derivatives","BTCF0:USTF0",1747516578226,0.560409,103450.0,103440.0,0.2861677]
["bitfinex-derivatives","BTCF0:USTF0",1747516579339,0.558409,103450.0,103440.0,0.32296662]
["bitfinex-derivatives","BTCF0:USTF0",1747516587041,0.43674384,103450.0,103440.0,0.32296662]
["bitfinex-derivatives","BTCF0:USTF0",1747516587337,0.77406746,103450.0,103440.0,0.32296662]
["bitfinex-derivatives","BTCF0:USTF0",1747516588437,0.6524023,103450.0,103440.0,0.32296662]
["bitfinex-derivatives","BTCF0:USTF0",1747516588640,0.77406746,103450.0,103440.0,0.32296662]
["bitfinex-derivatives","BTCF0:USTF0",1747516592438,0.77406746,103450.0,103440.0,0.12969892]
["bitfinex-derivatives","BTCF0:USTF0",1747516592645,0.80516746,103450.0,103440.0,0.12969892]
["bitfinex-derivatives","BTCF0:USTF0",1747516594244,1.16596746,103450.0,103440.0,0.12969892]
["bitfinex-derivatives","BTCF0:USTF0",1747516594839,1.19706746,103450.0,103440.0,0.12969892]
["bitfinex-derivatives","BTCF0:USTF0",1747516602843,0.981409,103450.0,103440.0,0.12969892]
["bitfinex-derivatives","BTCF0:USTF0",1747516603147,1.19706746,103450.0,103440.0,0.12969892]
["bitfinex-derivatives","BTCF0:USTF0",1747516605653,1.19706746,103450.0,103440.0,0.09929892]
["bitfinex-derivatives","BTCF0:USTF0",1747516605849,1.31873262,103450.0,103440.0,0.03679892]
["bitfinex-derivatives","BTCF0:USTF0",1747516606653,0.43659802,103440.0,103430.0,0.11259678]
["bitfinex-derivatives","BTCF0:USTF0",1747516606847,1.11065648,103440.0,103430.0,0.11259678]
["bitfinex-derivatives","BTCF0:USTF0",1747516607351,1.44236164,103440.0,103430.0,0.08129678]
["bitfinex-derivatives","BTCF0:USTF0",1747516607750,1.32069648,103440.0,103430.0,0.08229678]
["bitfinex-derivatives","BTCF0:USTF0",1747516607951,1.53049648,103440.0,103430.0,0.08229678]
["bitfinex-derivatives","BTCF0:USTF0",1747516608656,1.53049648,103440.0,103430.0,0.03333358]
["bitfinex-derivatives","BTCF0:USTF0",1747516608855,1.53049648,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747516609754,1.53049648,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747516611054,1.54022187,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747516612358,1.66188703,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747516612770,0.1932865,103430.0,103420.0,0.1111632]
["bitfinex-derivatives","BTCF0:USTF0",1747516612953,0.98631012,103430.0,103420.0,0.1111632]
["bitfinex-derivatives","BTCF0:USTF0",1747516613960,0.98631012,103430.0,103420.0,0.1121632]
["bitfinex-derivatives","BTCF0:USTF0",1747516614359,0.98631012,103430.0,103420.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747516617562,0.98631012,103430.0,103420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747516621862,1.19599012,103430.0,103420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747516622059,1.07432496,103430.0,103420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747516622363,0.95491012,103430.0,103420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747516622557,1.37435012,103430.0,103420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747516623255,0.95491012,103430.0,103420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747516624265,1.16467012,103430.0,103420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747516626061,1.37435012,103430.0,103420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747516630170,1.40445012,103430.0,103420.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747516630364,0.1933238,103410.0,103400.0,0.2423057]
["bitfinex-derivatives","BTCF0:USTF0",1747516630567,0.31498896,103410.0,103400.0,0.2742057]
["bitfinex-derivatives","BTCF0:USTF0",1747516630870,0.31498896,103410.0,103400.0,0.2252425]
["bitfinex-derivatives","BTCF0:USTF0",1747516631063,0.31498896,103410.0,103400.0,0.4052425]
["bitfinex-derivatives","BTCF0:USTF0",1747516631765,0.31498896,103410.0,103400.0,0.8337425]
["bitfinex-derivatives","BTCF0:USTF0",1747516631971,0.31498896,103410.0,103400.0,0.84357637]
["bitfinex-derivatives","BTCF0:USTF0",1747516632573,0.31498896,103410.0,103400.0,0.84657637]
["bitfinex-derivatives","BTCF0:USTF0",1747516632873,0.34548896,103410.0,103400.0,0.84657637]
["bitfinex-derivatives","BTCF0:USTF0",1747516633769,0.34548896,103410.0,103400.0,0.48577637]
["bitfinex-derivatives","BTCF0:USTF0",1747516634169,0.34548896,103410.0,103400.0,0.30577637]
["bitfinex-derivatives","BTCF0:USTF0",1747516634366,0.34548896,103410.0,103400.0,0.66657637]
["bitfinex-derivatives","BTCF0:USTF0",1747516634774,0.31498896,103410.0,103400.0,0.66657637]
["bitfinex-derivatives","BTCF0:USTF0",1747516635270,0.31498896,103410.0,103400.0,0.84657637]
["bitfinex-derivatives","BTCF0:USTF0",1747516635569,0.34578896,103410.0,103400.0,0.84657637]
["bitfinex-derivatives","BTCF0:USTF0",1747516635772,0.31495573,103410.0,103400.0,0.48577637]
["bitfinex-derivatives","BTCF0:USTF0",1747516635971,0.28415573,103410.0,103400.0,0.84657637]
["bitfinex-derivatives","BTCF0:USTF0",1747516636673,0.31495573,103410.0,103400.0,0.84657637]
["bitfinex-derivatives","BTCF0:USTF0",1747516637176,0.31495573,103410.0,103400.0,0.48577637]
["bitfinex-derivatives","BTCF0:USTF0",1747516637475,0.31495573,103410.0,103400.0,0.84657637]
["bitfinex-derivatives","BTCF0:USTF0",1747516637664,0.31495573,103410.0,103400.0,0.48577637]
["bitfinex-derivatives","BTCF0:USTF0",1747516637867,0.31495573,103410.0,103400.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1747516638171,0.31495573,103410.0,103400.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747516638474,0.92291419,103410.0,103400.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747516638778,0.95591419,103410.0,103400.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747516639874,0.97041006,103410.0,103400.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1747516642981,0.97041006,103410.0,103400.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1747516648289,0.97041006,103410.0,103400.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747516648490,0.97041006,103410.0,103400.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1747516653397,1.17985006,103410.0,103400.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1747516653593,0.93741006,103410.0,103400.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1747516653992,1.35637006,103410.0,103400.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1747516655889,1.35637006,103410.0,103400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747516656094,1.50813522,103410.0,103400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747516656282,1.86813522,103410.0,103400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747516656483,0.1933425,103400.0,103390.0,0.06363433]
["bitfinex-derivatives","BTCF0:USTF0",1747516656687,1.10743128,103400.0,103390.0,0.06363433]
["bitfinex-derivatives","BTCF0:USTF0",1747516657688,1.10743128,103400.0,103390.0,0.06963433]
["bitfinex-derivatives","BTCF0:USTF0",1747516659291,1.10743128,103400.0,103390.0,0.07263433]
["bitfinex-derivatives","BTCF0:USTF0",1747516659796,1.10743128,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516661401,1.07733128,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516665398,0.95566612,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516667300,0.59486612,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516667500,0.95566612,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516669101,1.07733128,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516669400,0.95566612,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516670399,1.07733128,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516671105,0.95566612,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516671904,1.07733128,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516672407,0.71653128,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516672605,1.07733128,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516675312,0.95566612,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516679413,1.07733128,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516679803,0.95566612,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516681005,1.07733128,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516681414,0.71653128,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516681614,1.07733128,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516683113,1.10823128,103400.0,103390.0,0.10313433]
["bitfinex-derivatives","BTCF0:USTF0",1747516683607,1.10823128,103400.0,103390.0,0.04233433]
["bitfinex-derivatives","BTCF0:USTF0",1747516684419,1.10823128,103400.0,103390.0,0.01093433]
["bitfinex-derivatives","BTCF0:USTF0",1747516684618,0.1933621,103390.0,103380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747516684808,1.40388572,103390.0,103380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747516685005,1.40388572,103390.0,103380.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747516685310,1.12702726,103390.0,103380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747516685505,0.70862726,103390.0,103380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747516685718,0.70862726,103390.0,103380.0,0.2875808]
["bitfinex-derivatives","BTCF0:USTF0",1747516686119,0.70862726,103390.0,103380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747516686322,0.95458572,103390.0,103380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747516687117,0.95558572,103390.0,103380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747516692511,0.95558572,103390.0,103380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747516692724,0.98888572,103390.0,103380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747516693019,0.98888572,103390.0,103380.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747516693626,0.98888572,103390.0,103380.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747516694210,1.19796572,103390.0,103380.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747516694828,0.98888572,103390.0,103380.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747516695123,1.16482572,103390.0,103380.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747516695421,0.83392056,103390.0,103380.0,0.2893807]
["bitfinex-derivatives","BTCF0:USTF0",1747516695615,0.95558572,103390.0,103380.0,0.2893807]
["bitfinex-derivatives","BTCF0:USTF0",1747516695816,0.59478572,103390.0,103380.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747516696324,0.59478572,103390.0,103380.0,0.2893808]
["bitfinex-derivatives","BTCF0:USTF0",1747516696523,0.59478572,103390.0,103380.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747516697125,0.59478572,103390.0,103380.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1747516697424,0.59478572,103390.0,103380.0,0.4693808]
["bitfinex-derivatives","BTCF0:USTF0",1747516697825,0.59478572,103390.0,103380.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1747516699629,0.95558572,103390.0,103380.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1747516700224,0.95558572,103390.0,103380.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747516701224,0.98788572,103390.0,103380.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747516701619,0.77222726,103390.0,103380.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747516701821,0.98788572,103390.0,103380.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747516702226,0.98788572,103390.0,103380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747516703930,0.99771309,103390.0,103380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747516705631,0.98788572,103390.0,103380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747516705831,0.98788572,103390.0,103380.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747516706024,0.98788572,103390.0,103380.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747516706226,1.25184056,103390.0,103380.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747516706435,1.37350572,103390.0,103380.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747516706836,0.95558572,103390.0,103380.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747516707732,0.59478572,103390.0,103380.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747516708239,0.95558572,103390.0,103380.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747516708534,0.59478572,103390.0,103380.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747516708834,0.95558572,103390.0,103380.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747516712228,0.98608572,103390.0,103380.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747516718738,0.98608572,103390.0,103380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747516719345,0.98608572,103390.0,103380.0,0.08186904]
["bitfinex-derivatives","BTCF0:USTF0",1747516720143,0.98608572,103390.0,103380.0,0.11396904]
["bitfinex-derivatives","BTCF0:USTF0",1747516721341,0.98608572,103390.0,103380.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747516721944,0.98608572,103390.0,103380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747516724741,0.98608572,103390.0,103380.0,0.14507336]
["bitfinex-derivatives","BTCF0:USTF0",1747516726049,0.98608572,103390.0,103380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747516732950,0.98608572,103390.0,103380.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747516733251,0.1933808,103380.0,103370.0,0.03789148]
["bitfinex-derivatives","BTCF0:USTF0",1747516733452,1.52384958,103380.0,103370.0,0.03789148]
["bitfinex-derivatives","BTCF0:USTF0",1747516733657,0.83173926,103380.0,103370.0,0.06849148]
["bitfinex-derivatives","BTCF0:USTF0",1747516733854,0.59260442,103380.0,103370.0,0.13419148]
["bitfinex-derivatives","BTCF0:USTF0",1747516735057,0.59260442,103380.0,103370.0,0.13519148]
["bitfinex-derivatives","BTCF0:USTF0",1747516735254,0.59260442,103380.0,103370.0,0.13619148]
["bitfinex-derivatives","BTCF0:USTF0",1747516735551,0.95340442,103380.0,103370.0,0.13619148]
["bitfinex-derivatives","BTCF0:USTF0",1747516737961,0.98640442,103380.0,103370.0,0.09926735]
["bitfinex-derivatives","BTCF0:USTF0",1747516738357,0.83173926,103380.0,103370.0,0.09926735]
["bitfinex-derivatives","BTCF0:USTF0",1747516738559,0.95340442,103380.0,103370.0,0.09926735]
["bitfinex-derivatives","BTCF0:USTF0",1747516738757,1.16208442,103380.0,103370.0,0.09926735]
["bitfinex-derivatives","BTCF0:USTF0",1747516740655,1.28374958,103380.0,103370.0,0.09926735]
["bitfinex-derivatives","BTCF0:USTF0",1747516740847,1.31484958,103380.0,103370.0,0.03356735]
["bitfinex-derivatives","BTCF0:USTF0",1747516741051,1.39484958,103380.0,103370.0,0.03356735]
["bitfinex-derivatives","BTCF0:USTF0",1747516744757,1.78651474,103380.0,103370.0,0.03356735]
["bitfinex-derivatives","BTCF0:USTF0",1747516744958,1.43651474,103380.0,103370.0,0.03356735]
["bitfinex-derivatives","BTCF0:USTF0",1747516745163,1.44651474,103380.0,103370.0,0.03356735]
["bitfinex-derivatives","BTCF0:USTF0",1747516745458,1.32484958,103380.0,103370.0,0.03356735]
["bitfinex-derivatives","BTCF0:USTF0",1747516748062,1.44651474,103380.0,103370.0,0.03356735]
["bitfinex-derivatives","BTCF0:USTF0",1747516749165,1.44651474,103380.0,103370.0,0.00296735]
["bitfinex-derivatives","BTCF0:USTF0",1747516750663,1.32484958,103380.0,103370.0,0.00296735]
["bitfinex-derivatives","BTCF0:USTF0",1747516752263,1.44651474,103380.0,103370.0,0.00296735]
["bitfinex-derivatives","BTCF0:USTF0",1747516752467,1.32484958,103380.0,103370.0,0.00296735]
["bitfinex-derivatives","BTCF0:USTF0",1747516753157,1.44651474,103380.0,103370.0,0.00296735]
["bitfinex-derivatives","BTCF0:USTF0",1747516753358,1.32484958,103380.0,103370.0,0.00296735]
["bitfinex-derivatives","BTCF0:USTF0",1747516754368,1.32484958,103380.0,103370.0,0.03346735]
["bitfinex-derivatives","BTCF0:USTF0",1747516754867,1.53340958,103380.0,103370.0,0.03346735]
["bitfinex-derivatives","BTCF0:USTF0",1747516755067,1.11616958,103380.0,103370.0,0.03346735]
["bitfinex-derivatives","BTCF0:USTF0",1747516755262,1.53340958,103380.0,103370.0,0.03346735]
["bitfinex-derivatives","BTCF0:USTF0",1747516755459,1.53340958,103380.0,103360.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1747516755460,0.1933995,103370.0,103360.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1747516755661,0.98682312,103370.0,103360.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747516755856,1.10848828,103370.0,103360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747516756468,1.10848828,103370.0,103360.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747516756670,1.52568828,103370.0,103360.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747516756869,1.40402312,103370.0,103360.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747516757568,1.40402312,103370.0,103360.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1747516757774,1.40702312,103370.0,103360.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747516757974,1.41002312,103370.0,103360.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747516759379,1.53168828,103370.0,103360.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747516760575,1.86168828,103370.0,103360.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747516761477,1.86168828,103370.0,103360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747516763579,1.65316828,103370.0,103360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747516763779,1.86164828,103370.0,103360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747516764076,0.1934182,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516764272,0.1934182,103360.0,103350.0,0.09803508]
["bitfinex-derivatives","BTCF0:USTF0",1747516764273,0.85994852,103360.0,103350.0,0.09803508]
["bitfinex-derivatives","BTCF0:USTF0",1747516765570,0.86094852,103360.0,103350.0,0.09803508]
["bitfinex-derivatives","BTCF0:USTF0",1747516766575,0.86194852,103360.0,103350.0,0.09803508]
["bitfinex-derivatives","BTCF0:USTF0",1747516767682,1.07760698,103360.0,103350.0,0.09803508]
["bitfinex-derivatives","BTCF0:USTF0",1747516770584,1.14760698,103360.0,103350.0,0.09803508]
["bitfinex-derivatives","BTCF0:USTF0",1747516770786,1.30007214,103360.0,103350.0,0.09803508]
["bitfinex-derivatives","BTCF0:USTF0",1747516770988,1.59007214,103360.0,103350.0,0.09803508]
["bitfinex-derivatives","BTCF0:USTF0",1747516771187,1.23007214,103360.0,103350.0,0.09803508]
["bitfinex-derivatives","BTCF0:USTF0",1747516771487,1.33007214,103360.0,103350.0,0.09803508]
["bitfinex-derivatives","BTCF0:USTF0",1747516771673,1.33007214,103360.0,103350.0,0.06623508]
["bitfinex-derivatives","BTCF0:USTF0",1747516773187,1.56007214,103360.0,103350.0,0.06623508]
["bitfinex-derivatives","BTCF0:USTF0",1747516775182,1.19927214,103360.0,103350.0,0.06623508]
["bitfinex-derivatives","BTCF0:USTF0",1747516775386,1.92087214,103360.0,103350.0,0.06623508]
["bitfinex-derivatives","BTCF0:USTF0",1747516775587,1.92087214,103360.0,103350.0,0.03463508]
["bitfinex-derivatives","BTCF0:USTF0",1747516775781,1.92087214,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516776192,1.79927214,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516776393,1.59087214,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516776691,2.00775214,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516776990,1.46920698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516777194,1.88608698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516778288,2.00775214,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516778488,2.08775214,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516779789,1.96604698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516780186,1.54920698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516780482,1.96604698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516780694,1.69191666,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516780894,1.93524698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516781396,1.51840698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516781593,1.93524698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516784602,1.21364698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516784901,1.93524698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516785405,1.51840698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516785604,1.93520698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516787305,1.51840698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516788007,1.93520698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516788207,1.51840698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516788408,1.93520698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516788601,1.93720698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516789313,1.52240698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516789515,1.93920698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516789704,1.69587666,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516789906,1.93920698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516790310,1.93916698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516790717,1.21756698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516790915,1.93916698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516791215,2.19916698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516791703,1.78240698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516791903,2.19916698,103360.0,103350.0,0.06533508]
["bitfinex-derivatives","BTCF0:USTF0",1747516792108,0.1934369,103350.0,103340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747516792411,0.73940206,103350.0,103340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747516792615,0.98736052,103350.0,103340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747516793210,0.99787025,103350.0,103340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747516793716,0.99887025,103350.0,103340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747516795012,0.1934556,103340.0,103330.0,0.03789186]
["bitfinex-derivatives","BTCF0:USTF0",1747516795219,0.73932076,103340.0,103330.0,0.24859186]
["bitfinex-derivatives","BTCF0:USTF0",1747516795521,0.73932076,103340.0,103330.0,0.31089186]
["bitfinex-derivatives","BTCF0:USTF0",1747516795815,0.94756076,103340.0,103330.0,0.31089186]
["bitfinex-derivatives","BTCF0:USTF0",1747516796215,0.94756076,103340.0,103330.0,0.31189186]
["bitfinex-derivatives","BTCF0:USTF0",1747516796817,0.94756076,103340.0,103330.0,0.31289186]
["bitfinex-derivatives","BTCF0:USTF0",1747516797920,0.70742076,103340.0,103330.0,0.31189186]
["bitfinex-derivatives","BTCF0:USTF0",1747516799018,0.70842076,103340.0,103330.0,0.31089186]
["bitfinex-derivatives","BTCF0:USTF0",1747516799318,0.70842076,103340.0,103330.0,0.36178583]
["bitfinex-derivatives","BTCF0:USTF0",1747516802112,0.74022076,103340.0,103330.0,0.36178583]
["bitfinex-derivatives","BTCF0:USTF0",1747516803222,1.07008592,103340.0,103330.0,0.18178583]
["bitfinex-derivatives","BTCF0:USTF0",1747516803429,1.31724438,103340.0,103330.0,0.18178583]
["bitfinex-derivatives","BTCF0:USTF0",1747516804417,1.31724438,103340.0,103330.0,0.1133617]
["bitfinex-derivatives","BTCF0:USTF0",1747516804612,1.31724438,103340.0,103330.0,0.06246773]
["bitfinex-derivatives","BTCF0:USTF0",1747516804813,1.31724438,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747516805311,1.31724438,103340.0,103330.0,0.18096773]
["bitfinex-derivatives","BTCF0:USTF0",1747516806219,0.1934743,103330.0,103320.0,0.03692413]
["bitfinex-derivatives","BTCF0:USTF0",1747516806421,1.19405792,103330.0,103320.0,0.03692413]
["bitfinex-derivatives","BTCF0:USTF0",1747516807127,1.19405792,103330.0,103320.0,0.21692413]
["bitfinex-derivatives","BTCF0:USTF0",1747516807516,1.19405792,103330.0,103320.0,0.21792413]
["bitfinex-derivatives","BTCF0:USTF0",1747516808322,1.19405792,103330.0,103320.0,0.21892413]
["bitfinex-derivatives","BTCF0:USTF0",1747516809119,1.19905792,103330.0,103320.0,0.21792413]
["bitfinex-derivatives","BTCF0:USTF0",1747516809524,1.19905792,103330.0,103320.0,0.28072413]
["bitfinex-derivatives","BTCF0:USTF0",1747516809525,1.20305792,103330.0,103320.0,0.28072413]
["bitfinex-derivatives","BTCF0:USTF0",1747516810023,1.20305792,103330.0,103320.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1747516812422,1.08139276,103330.0,103320.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1747516812627,1.20305792,103330.0,103320.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1747516813125,1.08139276,103330.0,103320.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1747516813426,1.20305792,103330.0,103320.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1747516817225,1.32472308,103330.0,103320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747516819630,1.32472308,103330.0,103320.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747516820028,1.68472308,103330.0,103320.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747516828531,0.1934931,103320.0,103310.0,0.09928771]
["bitfinex-derivatives","BTCF0:USTF0",1747516828734,1.10066342,103320.0,103310.0,0.09928771]
["bitfinex-derivatives","BTCF0:USTF0",1747516829330,1.10066342,103320.0,103310.0,0.27928771]
["bitfinex-derivatives","BTCF0:USTF0",1747516829529,1.10266342,103320.0,103310.0,0.27928771]
["bitfinex-derivatives","BTCF0:USTF0",1747516829728,1.10566342,103320.0,103310.0,0.27928771]
["bitfinex-derivatives","BTCF0:USTF0",1747516833040,1.07266342,103320.0,103310.0,0.27928771]
["bitfinex-derivatives","BTCF0:USTF0",1747516833836,1.07266342,103320.0,103310.0,0.27949586]
["bitfinex-derivatives","BTCF0:USTF0",1747516834429,1.28832188,103320.0,103310.0,0.27949586]
["bitfinex-derivatives","BTCF0:USTF0",1747516834840,1.28832188,103320.0,103310.0,0.28493802]
["bitfinex-derivatives","BTCF0:USTF0",1747516835438,0.92752188,103320.0,103310.0,0.28493802]
["bitfinex-derivatives","BTCF0:USTF0",1747516835640,1.49632188,103320.0,103310.0,0.28493802]
["bitfinex-derivatives","BTCF0:USTF0",1747516842045,1.08028188,103320.0,103310.0,0.28493802]
["bitfinex-derivatives","BTCF0:USTF0",1747516842343,1.49628188,103320.0,103310.0,0.28493802]
["bitfinex-derivatives","BTCF0:USTF0",1747516845253,1.25295156,103320.0,103310.0,0.28493802]
["bitfinex-derivatives","BTCF0:USTF0",1747516845446,1.37461672,103320.0,103310.0,0.28493802]
["bitfinex-derivatives","BTCF0:USTF0",1747516847746,1.49628188,103320.0,103310.0,0.28493802]
["bitfinex-derivatives","BTCF0:USTF0",1747516848752,1.08028188,103320.0,103310.0,0.28493802]
["bitfinex-derivatives","BTCF0:USTF0",1747516848944,1.49620188,103320.0,103310.0,0.28493802]
["bitfinex-derivatives","BTCF0:USTF0",1747516852751,1.52830188,103320.0,103310.0,0.28493802]
["bitfinex-derivatives","BTCF0:USTF0",1747516855247,1.11238188,103320.0,103310.0,0.28493802]
["bitfinex-derivatives","BTCF0:USTF0",1747516855556,1.52826188,103320.0,103310.0,0.28493802]
["bitfinex-derivatives","BTCF0:USTF0",1747516859957,0.99071672,103320.0,103310.0,0.47844982]
["bitfinex-derivatives","BTCF0:USTF0",1747516860152,1.40631672,103320.0,103310.0,0.47844982]
["bitfinex-derivatives","BTCF0:USTF0",1747516860346,0.99071672,103320.0,103310.0,0.28493802]
["bitfinex-derivatives","BTCF0:USTF0",1747516860548,1.40631672,103320.0,103310.0,0.28493802]
["bitfinex-derivatives","BTCF0:USTF0",1747516863757,1.52798188,103320.0,103310.0,0.28493802]
["bitfinex-derivatives","BTCF0:USTF0",1747516864056,1.52798188,103320.0,103310.0,0.22596215]
["bitfinex-derivatives","BTCF0:USTF0",1747516864956,1.52798188,103320.0,103310.0,0.25776215]
["bitfinex-derivatives","BTCF0:USTF0",1747516866848,1.52798188,103320.0,103310.0,0.22596215]
["bitfinex-derivatives","BTCF0:USTF0",1747516868759,1.52798188,103320.0,103310.0,0.18903802]
["bitfinex-derivatives","BTCF0:USTF0",1747516872757,1.43398858,103320.0,103310.0,0.18903802]
["bitfinex-derivatives","BTCF0:USTF0",1747516872955,1.64964704,103320.0,103310.0,0.18903802]
["bitfinex-derivatives","BTCF0:USTF0",1747516873255,1.52798188,103320.0,103310.0,0.18903802]
["bitfinex-derivatives","BTCF0:USTF0",1747516873462,1.52798188,103320.0,103310.0,0.18758614]
["bitfinex-derivatives","BTCF0:USTF0",1747516889759,1.64964704,103320.0,103310.0,0.18758614]
["bitfinex-derivatives","BTCF0:USTF0",1747516891170,2.01044704,103320.0,103310.0,0.18758614]
["bitfinex-derivatives","BTCF0:USTF0",1747516891370,1.88878188,103320.0,103310.0,0.18758614]
["bitfinex-derivatives","BTCF0:USTF0",1747516891670,1.96878188,103320.0,103310.0,0.18758614]
["bitfinex-derivatives","BTCF0:USTF0",1747516891867,2.09044704,103320.0,103310.0,0.18758614]
["bitfinex-derivatives","BTCF0:USTF0",1747516897673,2.32044704,103320.0,103310.0,0.18758614]
["bitfinex-derivatives","BTCF0:USTF0",1747516899073,1.74765156,103320.0,103310.0,0.18758614]
["bitfinex-derivatives","BTCF0:USTF0",1747516899274,2.32012704,103320.0,103310.0,0.18758614]
["bitfinex-derivatives","BTCF0:USTF0",1747516900379,1.95513156,103320.0,103310.0,0.18758614]
["bitfinex-derivatives","BTCF0:USTF0",1747516900579,2.11264704,103320.0,103310.0,0.18758614]
["bitfinex-derivatives","BTCF0:USTF0",1747516900779,2.19846188,103320.0,103310.0,0.21838614]
["bitfinex-derivatives","BTCF0:USTF0",1747516900981,1.48318188,103320.0,103310.0,0.21838614]
["bitfinex-derivatives","BTCF0:USTF0",1747516901281,1.89814188,103320.0,103310.0,0.25008614]
["bitfinex-derivatives","BTCF0:USTF0",1747516903873,2.22814188,103320.0,103310.0,0.25008614]
["bitfinex-derivatives","BTCF0:USTF0",1747516904282,2.34980704,103320.0,103310.0,0.25008614]
["bitfinex-derivatives","BTCF0:USTF0",1747516904883,2.34980704,103320.0,103310.0,0.28018614]
["bitfinex-derivatives","BTCF0:USTF0",1747516910395,2.34980704,103320.0,103310.0,0.27997799]
["bitfinex-derivatives","BTCF0:USTF0",1747516912897,2.34980704,103320.0,103310.0,0.28018614]
["bitfinex-derivatives","BTCF0:USTF0",1747516918102,2.34980704,103320.0,103310.0,0.21838614]
["bitfinex-derivatives","BTCF0:USTF0",1747516918497,0.31517746,103310.0,103300.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747516918696,0.95503592,103310.0,103300.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1747516919098,0.95503592,103310.0,103300.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1747516919289,1.07670108,103310.0,103300.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1747516919496,1.10760108,103310.0,103300.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1747516919692,0.98693592,103310.0,103300.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1747516919895,1.17860108,103310.0,103300.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1747516920093,1.05693592,103310.0,103300.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1747516920294,1.17860108,103310.0,103300.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1747516920801,0.1935311,103300.0,103290.0,0.03789223]
["bitfinex-derivatives","BTCF0:USTF0",1747516921000,1.52325988,103300.0,103290.0,0.03789223]
["bitfinex-derivatives","BTCF0:USTF0",1747516921202,1.52325988,103300.0,103290.0,0.24929223]
["bitfinex-derivatives","BTCF0:USTF0",1747516921398,1.52325988,103300.0,103290.0,0.21789223]
["bitfinex-derivatives","BTCF0:USTF0",1747516921805,1.97492504,103300.0,103290.0,0.21789223]
["bitfinex-derivatives","BTCF0:USTF0",1747516922199,1.64492504,103300.0,103290.0,0.21789223]
["bitfinex-derivatives","BTCF0:USTF0",1747516922503,1.64492504,103300.0,103290.0,0.25129223]
["bitfinex-derivatives","BTCF0:USTF0",1747516923010,1.64492504,103300.0,103290.0,0.21989223]
["bitfinex-derivatives","BTCF0:USTF0",1747516923011,1.52325988,103300.0,103290.0,0.21989223]
["bitfinex-derivatives","BTCF0:USTF0",1747516923599,1.53294971,103300.0,103290.0,0.21989223]
["bitfinex-derivatives","BTCF0:USTF0",1747516923796,1.53294971,103300.0,103290.0,0.21889223]
["bitfinex-derivatives","BTCF0:USTF0",1747516923998,1.53694971,103300.0,103290.0,0.21889223]
["bitfinex-derivatives","BTCF0:USTF0",1747516924206,1.54194971,103300.0,103290.0,0.21789223]
["bitfinex-derivatives","BTCF0:USTF0",1747516925203,1.54194971,103300.0,103290.0,0.22333439]
["bitfinex-derivatives","BTCF0:USTF0",1747516925709,1.54194971,103300.0,103290.0,0.25343439]
["bitfinex-derivatives","BTCF0:USTF0",1747516926409,1.54194971,103300.0,103290.0,0.28583439]
["bitfinex-derivatives","BTCF0:USTF0",1747516927310,1.32629125,103300.0,103290.0,0.28583439]
["bitfinex-derivatives","BTCF0:USTF0",1747516927510,1.54194971,103300.0,103290.0,0.28583439]
["bitfinex-derivatives","BTCF0:USTF0",1747516928307,1.29861939,103300.0,103290.0,0.28583439]
["bitfinex-derivatives","BTCF0:USTF0",1747516928504,1.54194971,103300.0,103290.0,0.28583439]
["bitfinex-derivatives","BTCF0:USTF0",1747516929806,1.54194971,103300.0,103290.0,0.31903439]
["bitfinex-derivatives","BTCF0:USTF0",1747516930010,1.54194971,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516930914,1.38838455,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516931209,0.97374455,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516931513,1.18102455,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516932799,1.30268971,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516933818,0.94188971,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516934115,1.30268971,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516935712,1.33278971,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516936818,1.08945939,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516937117,1.33278971,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516937312,1.11713125,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516937618,1.21112455,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516937810,1.33278971,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516942621,1.33270971,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516943319,1.08937939,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516943618,1.33270971,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516943818,1.32301988,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516945714,1.11581988,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516945911,1.32301988,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516946817,1.07968956,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516947019,1.32301988,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516947317,1.07968956,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516947518,1.32301988,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516954012,1.53005988,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516956615,1.28672956,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516956818,1.53005988,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516958219,1.28672956,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516958424,1.53005988,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516958624,1.11581988,103300.0,103290.0,0.28211026]
["bitfinex-derivatives","BTCF0:USTF0",1747516958924,0.4730511,103300.0,103290.0,0.47566006]
["bitfinex-derivatives","BTCF0:USTF0",1747516959227,0.16246516,103300.0,103290.0,0.47566006]
["bitfinex-derivatives","BTCF0:USTF0",1747516959428,0.35599616,103300.0,103290.0,0.47566006]
["bitfinex-derivatives","BTCF0:USTF0",1747516960323,0.229331,103300.0,103290.0,0.47566006]
["bitfinex-derivatives","BTCF0:USTF0",1747516960534,0.35399616,103300.0,103290.0,0.47566006]
["bitfinex-derivatives","BTCF0:USTF0",1747516961028,0.35299616,103300.0,103290.0,0.47566006]
["bitfinex-derivatives","BTCF0:USTF0",1747516962416,0.35299616,103300.0,103290.0,0.83646006]
["bitfinex-derivatives","BTCF0:USTF0",1747516962626,0.35299616,103300.0,103290.0,0.47566006]
["bitfinex-derivatives","BTCF0:USTF0",1747516963123,0.35299616,103300.0,103290.0,0.51266885]
["bitfinex-derivatives","BTCF0:USTF0",1747516964532,0.006,103300.0,103290.0,0.87346885]
["bitfinex-derivatives","BTCF0:USTF0",1747516964722,0.006,103300.0,103290.0,1.54898601]
["bitfinex-derivatives","BTCF0:USTF0",1747516965427,0.199531,103300.0,103290.0,1.54898601]
["bitfinex-derivatives","BTCF0:USTF0",1747516965927,0.196531,103300.0,103290.0,1.54898601]
["bitfinex-derivatives","BTCF0:USTF0",1747516966133,0.195531,103300.0,103290.0,1.54898601]
["bitfinex-derivatives","BTCF0:USTF0",1747516966338,0.002,103300.0,103290.0,1.56132228]
["bitfinex-derivatives","BTCF0:USTF0",1747516966527,0.195531,103300.0,103290.0,1.56132228]
["bitfinex-derivatives","BTCF0:USTF0",1747516966928,0.002,103300.0,103290.0,1.56132228]
["bitfinex-derivatives","BTCF0:USTF0",1747516967233,0.195531,103300.0,103290.0,1.56132228]
["bitfinex-derivatives","BTCF0:USTF0",1747516967435,0.18544281,103300.0,103290.0,1.56132228]
["bitfinex-derivatives","BTCF0:USTF0",1747516968236,0.3712697,103310.0,103300.0,0.1935311]
["bitfinex-derivatives","BTCF0:USTF0",1747516968430,0.3228882,103310.0,103300.0,0.8574511]
["bitfinex-derivatives","BTCF0:USTF0",1747516969227,0.3228882,103310.0,103300.0,1.0374511]
["bitfinex-derivatives","BTCF0:USTF0",1747516969837,0.3248882,103310.0,103300.0,1.0374511]
["bitfinex-derivatives","BTCF0:USTF0",1747516970033,0.278507,103310.0,103300.0,1.15911626]
["bitfinex-derivatives","BTCF0:USTF0",1747516970231,0.245907,103310.0,103300.0,1.0374511]
["bitfinex-derivatives","BTCF0:USTF0",1747516971545,0.1975279,103310.0,103300.0,1.0374511]
["bitfinex-derivatives","BTCF0:USTF0",1747516972135,0.2277279,103310.0,103300.0,1.0374511]
["bitfinex-derivatives","BTCF0:USTF0",1747516972741,0.2277279,103310.0,103300.0,1.07432931]
["bitfinex-derivatives","BTCF0:USTF0",1747516974830,0.004,103310.0,103300.0,1.76485963]
["bitfinex-derivatives","BTCF0:USTF0",1747516975132,0.004,103310.0,103300.0,2.01485963]
["bitfinex-derivatives","BTCF0:USTF0",1747516975538,0.0321,103320.0,103310.0,0.1935124]
["bitfinex-derivatives","BTCF0:USTF0",1747516975740,0.0321,103320.0,103310.0,0.97889756]
["bitfinex-derivatives","BTCF0:USTF0",1747516975930,0.0321,103320.0,103310.0,1.07568956]
["bitfinex-derivatives","BTCF0:USTF0",1747516976135,0.0321,103320.0,103310.0,1.25568956]
["bitfinex-derivatives","BTCF0:USTF0",1747516976735,0.0341,103320.0,103310.0,1.25568956]
["bitfinex-derivatives","BTCF0:USTF0",1747516977130,0.2275942,103320.0,103310.0,1.25568956]
["bitfinex-derivatives","BTCF0:USTF0",1747516977334,0.004,103320.0,103310.0,1.60608956]
["bitfinex-derivatives","BTCF0:USTF0",1747516978138,0.006,103320.0,103310.0,1.85608956]
["bitfinex-derivatives","BTCF0:USTF0",1747516980432,0.006,103320.0,103310.0,1.90661687]
["bitfinex-derivatives","BTCF0:USTF0",1747516981145,0.006,103320.0,103310.0,1.65661687]
["bitfinex-derivatives","BTCF0:USTF0",1747516981545,0.006,103320.0,103310.0,1.30621687]
["bitfinex-derivatives","BTCF0:USTF0",1747516983545,0.0391,103320.0,103310.0,1.30621687]
["bitfinex-derivatives","BTCF0:USTF0",1747516983943,0.3385399,103350.0,103340.0,0.1934568]
["bitfinex-derivatives","BTCF0:USTF0",1747516984139,0.52120506,103350.0,103340.0,0.1934568]
["bitfinex-derivatives","BTCF0:USTF0",1747516984340,0.73686352,103350.0,103340.0,0.2258568]
["bitfinex-derivatives","BTCF0:USTF0",1747516984642,0.73686352,103350.0,103340.0,0.1934568]
["bitfinex-derivatives","BTCF0:USTF0",1747516984843,0.73686352,103350.0,103340.0,0.2258568]
["bitfinex-derivatives","BTCF0:USTF0",1747516985038,0.74386352,103350.0,103340.0,0.2400364]
["bitfinex-derivatives","BTCF0:USTF0",1747516985234,0.72770032,103350.0,103340.0,0.2076364]
["bitfinex-derivatives","BTCF0:USTF0",1747516985440,0.72770032,103350.0,103340.0,0.5684364]
["bitfinex-derivatives","BTCF0:USTF0",1747516985441,0.60603516,103350.0,103340.0,0.5684364]
["bitfinex-derivatives","BTCF0:USTF0",1747516985742,0.67933762,103350.0,103340.0,0.64301929]
["bitfinex-derivatives","BTCF0:USTF0",1747516985943,0.67933762,103350.0,103340.0,0.67331929]
["bitfinex-derivatives","BTCF0:USTF0",1747516986143,0.67933762,103350.0,103340.0,0.85331929]
["bitfinex-derivatives","BTCF0:USTF0",1747516986742,0.68233762,103350.0,103340.0,0.85331929]
["bitfinex-derivatives","BTCF0:USTF0",1747516987249,0.51231196,103350.0,103340.0,0.85331929]
["bitfinex-derivatives","BTCF0:USTF0",1747516987639,0.31885846,103350.0,103340.0,0.85331929]
["bitfinex-derivatives","BTCF0:USTF0",1747516987842,0.48209476,103350.0,103340.0,0.97498445]
["bitfinex-derivatives","BTCF0:USTF0",1747516988049,0.073,103350.0,103340.0,1.30348961]
["bitfinex-derivatives","BTCF0:USTF0",1747516988245,0.073,103350.0,103340.0,1.18182445]
["bitfinex-derivatives","BTCF0:USTF0",1747516989751,0.0422,103350.0,103340.0,1.27858844]
["bitfinex-derivatives","BTCF0:USTF0",1747516990343,0.0392,103350.0,103340.0,1.27858844]
["bitfinex-derivatives","BTCF0:USTF0",1747516990546,0.0402,103350.0,103340.0,1.62898844]
["bitfinex-derivatives","BTCF0:USTF0",1747516991050,0.064,103350.0,103340.0,1.62898844]
["bitfinex-derivatives","BTCF0:USTF0",1747516991244,0.065,103350.0,103340.0,1.62898844]
["bitfinex-derivatives","BTCF0:USTF0",1747516992342,0.065,103350.0,103340.0,1.7506536]
["bitfinex-derivatives","BTCF0:USTF0",1747516992745,0.0342,103350.0,103340.0,1.7506536]
["bitfinex-derivatives","BTCF0:USTF0",1747516992945,0.2278233,103360.0,103350.0,0.1934386]
["bitfinex-derivatives","BTCF0:USTF0",1747516992946,0.0349,103360.0,103350.0,0.1934386]
["bitfinex-derivatives","BTCF0:USTF0",1747516993143,0.0349,103360.0,103350.0,1.25301576]
["bitfinex-derivatives","BTCF0:USTF0",1747516993652,0.0349,103360.0,103350.0,1.15626376]
["bitfinex-derivatives","BTCF0:USTF0",1747516994347,0.0349,103360.0,103350.0,1.27301576]
["bitfinex-derivatives","BTCF0:USTF0",1747516994547,0.2257011,103370.0,103360.0,0.1934198]
["bitfinex-derivatives","BTCF0:USTF0",1747516994745,0.44135956,103370.0,103360.0,0.8562198]
["bitfinex-derivatives","BTCF0:USTF0",1747516995146,0.44135956,103370.0,103360.0,1.0362198]
["bitfinex-derivatives","BTCF0:USTF0",1747516996454,0.47535956,103370.0,103360.0,1.0362198]
["bitfinex-derivatives","BTCF0:USTF0",1747516996752,0.47635956,103370.0,103360.0,1.0362198]
["bitfinex-derivatives","BTCF0:USTF0",1747516997555,0.50895956,103370.0,103360.0,1.0362198]
["bitfinex-derivatives","BTCF0:USTF0",1747516998958,0.50895956,103370.0,103360.0,1.07299448]
["bitfinex-derivatives","BTCF0:USTF0",1747516999952,0.50895956,103370.0,103360.0,0.97779448]
["bitfinex-derivatives","BTCF0:USTF0",1747517000149,0.50895956,103370.0,103360.0,1.21481448]
["bitfinex-derivatives","BTCF0:USTF0",1747517000550,0.50895956,103370.0,103360.0,1.24531448]
["bitfinex-derivatives","BTCF0:USTF0",1747517000753,0.50895956,103370.0,103360.0,1.27541448]
["bitfinex-derivatives","BTCF0:USTF0",1747517001258,0.50895956,103370.0,103360.0,1.28085664]
["bitfinex-derivatives","BTCF0:USTF0",1747517001461,0.50895956,103370.0,103360.0,1.4025218]
["bitfinex-derivatives","BTCF0:USTF0",1747517002263,0.50895956,103370.0,103360.0,1.28085664]
["bitfinex-derivatives","BTCF0:USTF0",1747517003361,0.50895956,103370.0,103360.0,1.24408196]
["bitfinex-derivatives","BTCF0:USTF0",1747517005568,0.50895956,103370.0,103360.0,1.29454519]
["bitfinex-derivatives","BTCF0:USTF0",1747517005869,0.50895956,103370.0,103360.0,1.29450519]
["bitfinex-derivatives","BTCF0:USTF0",1747517007060,0.50895956,103370.0,103360.0,1.11450519]
["bitfinex-derivatives","BTCF0:USTF0",1747517007465,0.50895956,103370.0,103360.0,1.10906303]
["bitfinex-derivatives","BTCF0:USTF0",1747517007666,0.50895956,103370.0,103360.0,1.14583771]
["bitfinex-derivatives","BTCF0:USTF0",1747517009177,0.50895956,103370.0,103360.0,1.32583771]
["bitfinex-derivatives","BTCF0:USTF0",1747517011580,0.63062472,103370.0,103360.0,1.32583771]
["bitfinex-derivatives","BTCF0:USTF0",1747517012382,0.99142472,103370.0,103360.0,0.46065781]
["bitfinex-derivatives","BTCF0:USTF0",1747517012585,0.99142472,103370.0,103360.0,0.26723791]
["bitfinex-derivatives","BTCF0:USTF0",1747517013282,0.99142472,103370.0,103360.0,0.03677468]
["bitfinex-derivatives","BTCF0:USTF0",1747517014182,1.17142472,103370.0,103360.0,0.03677468]
["bitfinex-derivatives","BTCF0:USTF0",1747517014482,1.17142472,103370.0,103360.0,0.04221684]
["bitfinex-derivatives","BTCF0:USTF0",1747517016072,1.35142472,103370.0,103360.0,0.04221684]
["bitfinex-derivatives","BTCF0:USTF0",1747517016386,1.17142472,103370.0,103360.0,0.05478722]
["bitfinex-derivatives","BTCF0:USTF0",1747517017085,0.81062472,103370.0,103360.0,0.05478722]
["bitfinex-derivatives","BTCF0:USTF0",1747517017381,1.3589854,103370.0,103360.0,0.05478722]
["bitfinex-derivatives","BTCF0:USTF0",1747517017584,1.3589854,103370.0,103360.0,0.04934506]
["bitfinex-derivatives","BTCF0:USTF0",1747517019274,0.1934199,103360.0,103350.0,0.20081384]
["bitfinex-derivatives","BTCF0:USTF0",1747517019478,1.07590868,103360.0,103350.0,0.19537168]
["bitfinex-derivatives","BTCF0:USTF0",1747517019976,1.07590868,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747517020586,1.10660868,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747517021293,1.10660868,103360.0,103350.0,0.00293508]
["bitfinex-derivatives","BTCF0:USTF0",1747517021586,1.10660868,103360.0,103350.0,0.00937724]
["bitfinex-derivatives","BTCF0:USTF0",1747517022082,1.51984868,103360.0,103350.0,0.00937724]
["bitfinex-derivatives","BTCF0:USTF0",1747517022477,1.51984868,103360.0,103350.0,0.00837724]
["bitfinex-derivatives","BTCF0:USTF0",1747517022690,1.62060068,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747517023279,1.80060068,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747517023587,1.80060068,103360.0,103350.0,0.00737724]
["bitfinex-derivatives","BTCF0:USTF0",1747517023796,1.80060068,103360.0,103350.0,0.04424144]
["bitfinex-derivatives","BTCF0:USTF0",1747517024788,1.80060068,103360.0,103350.0,0.03879928]
["bitfinex-derivatives","BTCF0:USTF0",1747517025483,1.58494222,103360.0,103350.0,0.03879928]
["bitfinex-derivatives","BTCF0:USTF0",1747517025688,1.80060068,103360.0,103350.0,0.03879928]
["bitfinex-derivatives","BTCF0:USTF0",1747517028289,1.80060068,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747517028477,1.70384868,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747517028681,1.80060068,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747517029576,1.70384868,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747517029780,1.70384868,103360.0,103350.0,0.00737724]
["bitfinex-derivatives","BTCF0:USTF0",1747517030787,1.82551384,103360.0,103350.0,0.00737724]
["bitfinex-derivatives","BTCF0:USTF0",1747517031090,0.1934573,103340.0,103330.0,0.11659159]
["bitfinex-derivatives","BTCF0:USTF0",1747517031287,0.76991576,103340.0,103330.0,0.14909159]
["bitfinex-derivatives","BTCF0:USTF0",1747517031488,0.37962246,103340.0,103330.0,0.14909159]
["bitfinex-derivatives","BTCF0:USTF0",1747517031685,0.95608092,103340.0,103330.0,0.14909159]
["bitfinex-derivatives","BTCF0:USTF0",1747517032080,0.95608092,103340.0,103330.0,0.32909159]
["bitfinex-derivatives","BTCF0:USTF0",1747517032286,1.07774608,103340.0,103330.0,0.29322739]
["bitfinex-derivatives","BTCF0:USTF0",1747517033991,1.07774608,103340.0,103330.0,0.29422739]
["bitfinex-derivatives","BTCF0:USTF0",1747517034294,0.95608092,103340.0,103330.0,0.29422739]
["bitfinex-derivatives","BTCF0:USTF0",1747517039501,1.19521576,103340.0,103330.0,0.29422739]
["bitfinex-derivatives","BTCF0:USTF0",1747517039803,1.47094608,103340.0,103330.0,0.29422739]
["bitfinex-derivatives","BTCF0:USTF0",1747517040099,1.47094608,103340.0,103330.0,0.11422739]
["bitfinex-derivatives","BTCF0:USTF0",1747517040804,1.88418608,103340.0,103330.0,0.11422739]
["bitfinex-derivatives","BTCF0:USTF0",1747517040998,1.88418608,103340.0,103330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747517041302,1.88418608,103340.0,103330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747517041998,2.00585124,103340.0,103330.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747517042203,0.193476,103330.0,103320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747517042399,0.89540632,103330.0,103320.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747517042599,1.11106478,103330.0,103320.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747517042903,0.98939962,103330.0,103320.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747517043298,0.98939962,103330.0,103320.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1747517043500,0.98939962,103330.0,103320.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1747517043898,1.11106478,103330.0,103320.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1747517044099,1.11106478,103330.0,103320.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747517047404,1.11106478,103330.0,103320.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747517049304,0.89540632,103330.0,103320.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747517049494,1.11106478,103330.0,103320.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1747517050007,1.11106478,103330.0,103320.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1747517050309,1.11106478,103330.0,103320.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1747517051909,0.98939962,103330.0,103320.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1747517052807,1.11106478,103330.0,103320.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1747517053510,0.86773446,103330.0,103320.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1747517053714,1.19591962,103330.0,103320.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1747517054695,1.19591962,103330.0,103320.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1747517054909,1.19591962,103330.0,103320.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1747517057302,0.83511962,103330.0,103320.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1747517057508,1.55671962,103330.0,103320.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1747517058414,0.83511962,103330.0,103320.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1747517058614,1.55671962,103330.0,103320.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1747517060211,1.19633446,103330.0,103320.0,0.25454216]
["bitfinex-derivatives","BTCF0:USTF0",1747517060414,1.73107962,103330.0,103320.0,0.25454216]
["bitfinex-derivatives","BTCF0:USTF0",1747517061312,1.51542116,103330.0,103320.0,0.25454216]
["bitfinex-derivatives","BTCF0:USTF0",1747517061518,1.73107962,103330.0,103320.0,0.25454216]
["bitfinex-derivatives","BTCF0:USTF0",1747517062216,1.76297962,103330.0,103320.0,0.25454216]
["bitfinex-derivatives","BTCF0:USTF0",1747517063921,1.77297962,103330.0,103320.0,0.25454216]
["bitfinex-derivatives","BTCF0:USTF0",1747517066218,1.89464478,103330.0,103320.0,0.25454216]
["bitfinex-derivatives","BTCF0:USTF0",1747517066522,1.77297962,103330.0,103320.0,0.25454216]
["bitfinex-derivatives","BTCF0:USTF0",1747517075332,1.05137962,103330.0,103320.0,0.25454216]
["bitfinex-derivatives","BTCF0:USTF0",1747517075533,1.77297962,103330.0,103320.0,0.25454216]
["bitfinex-derivatives","BTCF0:USTF0",1747517076934,1.05137962,103330.0,103320.0,0.25454216]
["bitfinex-derivatives","BTCF0:USTF0",1747517077123,1.77297962,103330.0,103320.0,0.25454216]
["bitfinex-derivatives","BTCF0:USTF0",1747517078435,1.77297962,103330.0,103320.0,0.28534216]
["bitfinex-derivatives","BTCF0:USTF0",1747517083333,2.13297962,103330.0,103320.0,0.28534216]
["bitfinex-derivatives","BTCF0:USTF0",1747517086832,2.13285962,103330.0,103320.0,0.28534216]
["bitfinex-derivatives","BTCF0:USTF0",1747517087334,2.01119446,103330.0,103320.0,0.28534216]
["bitfinex-derivatives","BTCF0:USTF0",1747517087638,2.13285962,103330.0,103320.0,0.28534216]
["bitfinex-derivatives","BTCF0:USTF0",1747517100443,0.1935134,103310.0,103300.0,0.0368642]
["bitfinex-derivatives","BTCF0:USTF0",1747517100636,0.9671134,103310.0,103300.0,0.1013642]
["bitfinex-derivatives","BTCF0:USTF0",1747517100842,1.12017856,103310.0,103300.0,0.1328642]
["bitfinex-derivatives","BTCF0:USTF0",1747517101041,1.51247856,103310.0,103300.0,0.1328642]
["bitfinex-derivatives","BTCF0:USTF0",1747517101239,1.72813702,103310.0,103300.0,0.3128642]
["bitfinex-derivatives","BTCF0:USTF0",1747517101443,1.63917186,103310.0,103300.0,0.3128642]
["bitfinex-derivatives","BTCF0:USTF0",1747517101639,1.76083702,103310.0,103300.0,0.3148642]
["bitfinex-derivatives","BTCF0:USTF0",1747517101944,1.36773287,103310.0,103300.0,0.3148642]
["bitfinex-derivatives","BTCF0:USTF0",1747517103044,1.36773287,103310.0,103300.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747517103252,1.48939803,103310.0,103300.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747517103440,1.36773287,103310.0,103300.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747517103748,1.78041287,103310.0,103300.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747517105048,1.90207803,103310.0,103300.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747517105545,1.78241287,103310.0,103300.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747517105745,1.90407803,103310.0,103300.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747517106354,1.90607803,103310.0,103300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747517107444,0.1935321,103300.0,103290.0,0.1023323]
["bitfinex-derivatives","BTCF0:USTF0",1747517107645,1.30888604,103300.0,103290.0,0.1023323]
["bitfinex-derivatives","BTCF0:USTF0",1747517107953,1.30888604,103300.0,103290.0,0.0694323]
["bitfinex-derivatives","BTCF0:USTF0",1747517108154,1.30888604,103300.0,103290.0,0.2494323]
["bitfinex-derivatives","BTCF0:USTF0",1747517108452,1.30888604,103300.0,103290.0,0.2178323]
["bitfinex-derivatives","BTCF0:USTF0",1747517108655,0.1935508,103290.0,103280.0,0.14424506]
["bitfinex-derivatives","BTCF0:USTF0",1747517108855,1.15073596,103290.0,103280.0,0.14424506]
["bitfinex-derivatives","BTCF0:USTF0",1747517109152,1.15073596,103290.0,103280.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1747517109758,1.15073596,103290.0,103280.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1747517110153,1.15073596,103290.0,103280.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1747517115165,1.0290708,103290.0,103280.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1747517115356,1.15073596,103290.0,103280.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1747517119863,1.15073596,103290.0,103280.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1747517121069,1.18123596,103290.0,103280.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1747517121368,1.39689442,103290.0,103280.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1747517122668,1.27522926,103290.0,103280.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1747517122856,1.39689442,103290.0,103280.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1747517124168,1.03609442,103290.0,103280.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1747517124669,1.39689442,103290.0,103280.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1747517131466,1.27522926,103290.0,103280.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1747517131872,1.39689442,103290.0,103280.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1747517141375,1.03609442,103290.0,103280.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1747517141581,1.63602926,103290.0,103280.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1747517141885,1.75769442,103290.0,103280.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1747517142382,1.55133442,103290.0,103280.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1747517142681,1.75761442,103290.0,103280.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1747517145481,1.54195596,103290.0,103280.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1747517145683,1.75761442,103290.0,103280.0,0.28234216]
["bitfinex-derivatives","BTCF0:USTF0",1747517147186,1.75761442,103290.0,103280.0,0.25044216]
["bitfinex-derivatives","BTCF0:USTF0",1747517147884,1.03601442,103290.0,103280.0,0.25044216]
["bitfinex-derivatives","BTCF0:USTF0",1747517148086,1.39681442,103290.0,103280.0,0.28044216]
["bitfinex-derivatives","BTCF0:USTF0",1747517150782,1.39681442,103290.0,103280.0,0.29496216]
["bitfinex-derivatives","BTCF0:USTF0",1747517154899,1.39681442,103290.0,103280.0,0.20196216]
["bitfinex-derivatives","BTCF0:USTF0",1747517155084,1.84847958,103290.0,103280.0,0.20196216]
["bitfinex-derivatives","BTCF0:USTF0",1747517155391,1.72681442,103290.0,103280.0,0.20196216]
["bitfinex-derivatives","BTCF0:USTF0",1747517155591,1.74124303,103290.0,103280.0,0.20196216]
["bitfinex-derivatives","BTCF0:USTF0",1747517155993,1.86290819,103290.0,103280.0,0.20196216]
["bitfinex-derivatives","BTCF0:USTF0",1747517156195,1.61957787,103290.0,103280.0,0.20096216]
["bitfinex-derivatives","BTCF0:USTF0",1747517156393,1.62557787,103290.0,103280.0,0.19996216]
["bitfinex-derivatives","BTCF0:USTF0",1747517156595,1.86890819,103290.0,103280.0,0.19996216]
["bitfinex-derivatives","BTCF0:USTF0",1747517157101,2.22970819,103290.0,103280.0,0.19996216]
["bitfinex-derivatives","BTCF0:USTF0",1747517158894,1.81706819,103290.0,103280.0,0.19996216]
["bitfinex-derivatives","BTCF0:USTF0",1747517159098,2.22962819,103290.0,103280.0,0.19996216]
["bitfinex-derivatives","BTCF0:USTF0",1747517159801,1.81706819,103290.0,103280.0,0.19996216]
["bitfinex-derivatives","BTCF0:USTF0",1747517160001,2.22962819,103290.0,103280.0,0.19996216]
["bitfinex-derivatives","BTCF0:USTF0",1747517162102,2.22962819,103290.0,103280.0,0.22253216]
["bitfinex-derivatives","BTCF0:USTF0",1747517163491,2.02629787,103290.0,103280.0,0.22253216]
["bitfinex-derivatives","BTCF0:USTF0",1747517163696,2.26962819,103290.0,103280.0,0.22253216]
["bitfinex-derivatives","BTCF0:USTF0",1747517164094,1.85706819,103290.0,103280.0,0.22253216]
["bitfinex-derivatives","BTCF0:USTF0",1747517164296,2.26946819,103290.0,103280.0,0.22253216]
["bitfinex-derivatives","BTCF0:USTF0",1747517170609,1.85706819,103290.0,103280.0,0.22253216]
["bitfinex-derivatives","BTCF0:USTF0",1747517170806,2.26946819,103290.0,103280.0,0.22253216]
["bitfinex-derivatives","BTCF0:USTF0",1747517172406,2.14780303,103290.0,103280.0,0.22253216]
["bitfinex-derivatives","BTCF0:USTF0",1747517174915,1.73540303,103290.0,103280.0,0.22253216]
["bitfinex-derivatives","BTCF0:USTF0",1747517175210,2.14776303,103290.0,103280.0,0.22253216]
["bitfinex-derivatives","BTCF0:USTF0",1747517175710,2.26942819,103290.0,103280.0,0.22253216]
["bitfinex-derivatives","BTCF0:USTF0",1747517176915,2.14776303,103290.0,103280.0,0.22253216]
["bitfinex-derivatives","BTCF0:USTF0",1747517179714,2.02609787,103290.0,103280.0,0.22253216]
["bitfinex-derivatives","BTCF0:USTF0",1747517179910,2.14776303,103290.0,103280.0,0.22253216]
["bitfinex-derivatives","BTCF0:USTF0",1747517182708,2.14776303,103290.0,103280.0,0.25543216]
["bitfinex-derivatives","BTCF0:USTF0",1747517184314,2.02609787,103290.0,103280.0,0.25543216]
["bitfinex-derivatives","BTCF0:USTF0",1747517184521,2.14776303,103290.0,103280.0,0.25543216]
["bitfinex-derivatives","BTCF0:USTF0",1747517185117,2.14776303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517186217,1.73540303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517186516,2.14772303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517192220,1.42612303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517192424,2.09772303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517193117,1.37612303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517193322,2.09772303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517199131,1.68540303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517199320,2.09756303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517201430,1.37596303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517201731,2.09756303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517203229,2.09752303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517204130,2.14752303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517207731,2.09752303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517208233,1.68540303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517208434,2.09748303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517213038,1.37588303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517213234,2.09748303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517219933,1.89148303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517220129,2.09744303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517223929,2.09740303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517235644,2.09720303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517239446,1.68540303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517239640,2.09716303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517244149,1.37556303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517244349,2.09716303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517247349,2.09712303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517253753,2.09708303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517260659,1.37548303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517260959,2.09708303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517262761,1.68540303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517262961,2.09684303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517267959,1.68540303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517268158,2.09680303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517275775,1.68540303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517275972,2.09676303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517277369,1.89112303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517277568,2.09672303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517279978,1.37512303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517280179,2.09672303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517280873,1.68540303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517281080,2.09672303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517284780,1.68540303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517285081,2.09668303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517290284,2.21834819,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517290475,2.09668303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517291788,1.97501787,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517291991,2.09668303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517293584,1.94431787,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517293788,1.65490303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517293989,2.06598303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517295290,1.78878303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517295490,1.57312457,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517295682,1.78878303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517297885,2.11878303,103290.0,103280.0,0.28703216]
["bitfinex-derivatives","BTCF0:USTF0",1747517304184,2.11878303,103290.0,103280.0,0.25543216]
["bitfinex-derivatives","BTCF0:USTF0",1747517305393,2.11878303,103290.0,103280.0,0.22253216]
["bitfinex-derivatives","BTCF0:USTF0",1747517305597,2.11878303,103290.0,103280.0,0.25343216]
["bitfinex-derivatives","BTCF0:USTF0",1747517305797,2.11878303,103290.0,103280.0,0.28553216]
["bitfinex-derivatives","BTCF0:USTF0",1747517305985,1.70770303,103290.0,103280.0,0.28553216]
["bitfinex-derivatives","BTCF0:USTF0",1747517306191,2.11874303,103290.0,103280.0,0.28553216]
["bitfinex-derivatives","BTCF0:USTF0",1747517306804,1.70770303,103290.0,103280.0,0.28553216]
["bitfinex-derivatives","BTCF0:USTF0",1747517307096,2.11870303,103290.0,103280.0,0.28553216]
["bitfinex-derivatives","BTCF0:USTF0",1747517315802,2.11870303,103290.0,103280.0,0.25343216]
["bitfinex-derivatives","BTCF0:USTF0",1747517319304,1.90304457,103290.0,103280.0,0.25343216]
["bitfinex-derivatives","BTCF0:USTF0",1747517319516,2.11870303,103290.0,103280.0,0.25343216]
["bitfinex-derivatives","BTCF0:USTF0",1747517323407,1.39710303,103290.0,103280.0,0.25343216]
["bitfinex-derivatives","BTCF0:USTF0",1747517323606,2.24036819,103290.0,103280.0,0.22253216]
["bitfinex-derivatives","BTCF0:USTF0",1747517323812,0.1935693,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747517324013,0.90239962,103280.0,103270.0,0.06583658]
["bitfinex-derivatives","BTCF0:USTF0",1747517324213,0.90239962,103280.0,103270.0,0.27843658]
["bitfinex-derivatives","BTCF0:USTF0",1747517324512,0.90239962,103280.0,103270.0,0.24763658]
["bitfinex-derivatives","BTCF0:USTF0",1747517324710,0.90239962,103280.0,103270.0,0.21503658]
["bitfinex-derivatives","BTCF0:USTF0",1747517324912,1.32805808,103280.0,103270.0,0.18193658]
["bitfinex-derivatives","BTCF0:USTF0",1747517325112,1.33205808,103280.0,103270.0,0.18193658]
["bitfinex-derivatives","BTCF0:USTF0",1747517325310,1.45372324,103280.0,103270.0,0.18193658]
["bitfinex-derivatives","BTCF0:USTF0",1747517325711,1.33205808,103280.0,103270.0,0.18193658]
["bitfinex-derivatives","BTCF0:USTF0",1747517326713,1.45372324,103280.0,103270.0,0.18193658]
["bitfinex-derivatives","BTCF0:USTF0",1747517326908,1.33205808,103280.0,103270.0,0.18193658]
["bitfinex-derivatives","BTCF0:USTF0",1747517327601,1.45372324,103280.0,103270.0,0.18193658]
["bitfinex-derivatives","BTCF0:USTF0",1747517327907,1.33205808,103280.0,103270.0,0.18193658]
["bitfinex-derivatives","BTCF0:USTF0",1747517329715,1.33205808,103280.0,103270.0,0.18737874]
["bitfinex-derivatives","BTCF0:USTF0",1747517330318,1.45372324,103280.0,103270.0,0.18737874]
["bitfinex-derivatives","BTCF0:USTF0",1747517331912,1.33205808,103280.0,103270.0,0.18737874]
["bitfinex-derivatives","BTCF0:USTF0",1747517332113,1.49944776,103280.0,103270.0,0.18737874]
["bitfinex-derivatives","BTCF0:USTF0",1747517332317,1.33205808,103280.0,103270.0,0.28337874]
["bitfinex-derivatives","BTCF0:USTF0",1747517332515,1.74277808,103280.0,103270.0,0.28337874]
["bitfinex-derivatives","BTCF0:USTF0",1747517332719,1.74277808,103280.0,103270.0,0.25107874]
["bitfinex-derivatives","BTCF0:USTF0",1747517334022,2.10357808,103280.0,103270.0,0.25107874]
["bitfinex-derivatives","BTCF0:USTF0",1747517334323,2.22524324,103280.0,103270.0,0.18737874]
["bitfinex-derivatives","BTCF0:USTF0",1747517334511,2.22524324,103280.0,103270.0,0.14729394]
["bitfinex-derivatives","BTCF0:USTF0",1747517334815,0.1935881,103270.0,103260.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1747517335119,1.30431172,103270.0,103260.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1747517337624,1.30931172,103270.0,103260.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1747517337819,1.31431172,103270.0,103260.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1747517339223,1.52604635,103270.0,103260.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1747517340519,0.1936069,103260.0,103250.0,0.03802094]
["bitfinex-derivatives","BTCF0:USTF0",1747517340723,1.84671568,103260.0,103250.0,0.07052094]
["bitfinex-derivatives","BTCF0:USTF0",1747517340925,1.87721568,103260.0,103250.0,0.13372094]
["bitfinex-derivatives","BTCF0:USTF0",1747517341219,1.46649568,103260.0,103250.0,0.31372094]
["bitfinex-derivatives","BTCF0:USTF0",1747517341420,1.87721568,103260.0,103250.0,0.31372094]
["bitfinex-derivatives","BTCF0:USTF0",1747517341926,1.88421568,103260.0,103250.0,0.31372094]
["bitfinex-derivatives","BTCF0:USTF0",1747517342724,1.89391898,103260.0,103250.0,0.31372094]
["bitfinex-derivatives","BTCF0:USTF0",1747517344824,1.89391898,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517347724,1.23986866,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517347918,1.74171382,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517348323,1.33103382,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517348524,1.13595536,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517348724,0.73527536,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517349020,1.05527536,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517349223,1.46579536,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517351642,1.3441302,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517351830,1.46579536,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517352127,1.25081206,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517352433,1.04557206,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517352632,1.45605206,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517353631,0.72557206,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517353827,1.48605206,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517354929,0.6039069,103260.0,103250.0,0.47029408]
["bitfinex-derivatives","BTCF0:USTF0",1747517355124,0.6210869,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517355533,1.10355206,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517355731,1.13555206,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517356235,0.72507206,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517356433,1.13555206,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517357237,0.6110869,103260.0,103250.0,0.47029408]
["bitfinex-derivatives","BTCF0:USTF0",1747517357425,0.6110869,103260.0,103250.0,0.27666848]
["bitfinex-derivatives","BTCF0:USTF0",1747517357629,0.6110869,103260.0,103250.0,0.47029408]
["bitfinex-derivatives","BTCF0:USTF0",1747517358137,0.4058469,103260.0,103250.0,0.47029408]
["bitfinex-derivatives","BTCF0:USTF0",1747517358335,0.6110869,103260.0,103250.0,0.47029408]
["bitfinex-derivatives","BTCF0:USTF0",1747517358635,0.2006069,103260.0,103250.0,0.57695379]
["bitfinex-derivatives","BTCF0:USTF0",1747517358837,0.2006069,103260.0,103250.0,0.69861895]
["bitfinex-derivatives","BTCF0:USTF0",1747517359143,0.2006069,103260.0,103250.0,0.70406111]
["bitfinex-derivatives","BTCF0:USTF0",1747517359931,0.2006069,103260.0,103250.0,0.58239595]
["bitfinex-derivatives","BTCF0:USTF0",1747517361034,0.2006069,103260.0,103250.0,0.52260041]
["bitfinex-derivatives","BTCF0:USTF0",1747517361638,0.2006069,103260.0,103250.0,1.00506557]
["bitfinex-derivatives","BTCF0:USTF0",1747517367544,0.2006069,103260.0,103250.0,1.10191357]
["bitfinex-derivatives","BTCF0:USTF0",1747517368844,0.2006069,103260.0,103250.0,1.11420617]
["bitfinex-derivatives","BTCF0:USTF0",1747517369245,0.2006069,103260.0,103250.0,1.36420617]
["bitfinex-derivatives","BTCF0:USTF0",1747517369743,0.16972922,103260.0,103250.0,1.36420617]
["bitfinex-derivatives","BTCF0:USTF0",1747517370345,0.16972922,103260.0,103250.0,1.11420617]
["bitfinex-derivatives","BTCF0:USTF0",1747517372046,0.16972922,103260.0,103250.0,0.99254101]
["bitfinex-derivatives","BTCF0:USTF0",1747517372239,0.20202922,103260.0,103250.0,1.11420617]
["bitfinex-derivatives","BTCF0:USTF0",1747517372440,0.20202922,103260.0,103250.0,1.31944617]
["bitfinex-derivatives","BTCF0:USTF0",1747517375346,0.20202922,103260.0,103250.0,0.95864617]
["bitfinex-derivatives","BTCF0:USTF0",1747517375548,0.20202922,103260.0,103250.0,1.37060287]
["bitfinex-derivatives","BTCF0:USTF0",1747517377045,0.20202922,103260.0,103250.0,1.39328287]
["bitfinex-derivatives","BTCF0:USTF0",1747517377245,0.20202922,103260.0,103250.0,1.38087665]
["bitfinex-derivatives","BTCF0:USTF0",1747517380555,0.23302922,103260.0,103250.0,1.34393781]
["bitfinex-derivatives","BTCF0:USTF0",1747517383362,0.20202922,103260.0,103250.0,1.34393781]
["bitfinex-derivatives","BTCF0:USTF0",1747517384553,0.23362922,103260.0,103250.0,1.34393781]
["bitfinex-derivatives","BTCF0:USTF0",1747517389470,0.44928768,103260.0,103250.0,1.34393781]
["bitfinex-derivatives","BTCF0:USTF0",1747517390159,0.28655846,103260.0,103250.0,1.34393781]
["bitfinex-derivatives","BTCF0:USTF0",1747517390364,0.48016526,103260.0,103250.0,1.34393781]
["bitfinex-derivatives","BTCF0:USTF0",1747517390973,0.28655846,103260.0,103250.0,1.34393781]
["bitfinex-derivatives","BTCF0:USTF0",1747517391172,0.48016526,103260.0,103250.0,1.54893781]
["bitfinex-derivatives","BTCF0:USTF0",1747517391370,0.25495846,103260.0,103250.0,1.54893781]
["bitfinex-derivatives","BTCF0:USTF0",1747517392274,0.25495846,103260.0,103250.0,1.89933781]
["bitfinex-derivatives","BTCF0:USTF0",1747517392476,0.44856536,103260.0,103250.0,1.89933781]
["bitfinex-derivatives","BTCF0:USTF0",1747517393371,0.44856536,103260.0,103250.0,1.9446943]
["bitfinex-derivatives","BTCF0:USTF0",1747517393775,0.44856536,103260.0,103250.0,1.9592143]
["bitfinex-derivatives","BTCF0:USTF0",1747517394076,0.41151505,103260.0,103250.0,2.23009725]
["bitfinex-derivatives","BTCF0:USTF0",1747517394282,0.41151505,103260.0,103250.0,2.59089725]
["bitfinex-derivatives","BTCF0:USTF0",1747517395179,0.21990815,103260.0,103250.0,2.59089725]
["bitfinex-derivatives","BTCF0:USTF0",1747517395386,0.21990815,103260.0,103250.0,2.24049725]
["bitfinex-derivatives","BTCF0:USTF0",1747517395572,0.21990815,103260.0,103250.0,2.14364925]
["bitfinex-derivatives","BTCF0:USTF0",1747517396081,0.22090815,103260.0,103250.0,2.14364925]
["bitfinex-derivatives","BTCF0:USTF0",1747517396381,0.41451495,103260.0,103250.0,1.8727663]
["bitfinex-derivatives","BTCF0:USTF0",1747517396678,0.22090815,103260.0,103250.0,1.8727663]
["bitfinex-derivatives","BTCF0:USTF0",1747517397175,0.41451495,103260.0,103250.0,1.8727663]
["bitfinex-derivatives","BTCF0:USTF0",1747517398283,0.41451495,103260.0,103250.0,2.2231663]
["bitfinex-derivatives","BTCF0:USTF0",1747517400673,0.41451505,103260.0,103250.0,2.2231663]
["bitfinex-derivatives","BTCF0:USTF0",1747517401982,0.41451495,103260.0,103250.0,2.2231663]
["bitfinex-derivatives","BTCF0:USTF0",1747517405186,0.41451495,103260.0,103250.0,2.10150114]
["bitfinex-derivatives","BTCF0:USTF0",1747517405486,0.41451495,103260.0,103250.0,2.2231663]
["bitfinex-derivatives","BTCF0:USTF0",1747517405781,0.22090815,103260.0,103250.0,2.2231663]
["bitfinex-derivatives","BTCF0:USTF0",1747517405985,0.41451495,103260.0,103250.0,2.2231663]
["bitfinex-derivatives","BTCF0:USTF0",1747517406682,0.41451495,103260.0,103250.0,2.27253465]
["bitfinex-derivatives","BTCF0:USTF0",1747517407088,0.22090815,103260.0,103250.0,2.27253465]
["bitfinex-derivatives","BTCF0:USTF0",1747517407288,0.41451495,103260.0,103250.0,2.27253465]
["bitfinex-derivatives","BTCF0:USTF0",1747517409586,0.22090815,103260.0,103250.0,2.27253465]
["bitfinex-derivatives","BTCF0:USTF0",1747517410790,0.22090815,103260.0,103250.0,2.2231663]
["bitfinex-derivatives","BTCF0:USTF0",1747517412392,0.22090815,103260.0,103250.0,2.2230463]
["bitfinex-derivatives","BTCF0:USTF0",1747517413390,0.25130815,103260.0,103250.0,2.2230463]
["bitfinex-derivatives","BTCF0:USTF0",1747517414695,0.44491495,103260.0,103250.0,2.2230463]
["bitfinex-derivatives","BTCF0:USTF0",1747517415790,0.25130815,103260.0,103250.0,2.2230463]
["bitfinex-derivatives","BTCF0:USTF0",1747517415993,0.44491495,103260.0,103250.0,2.2230463]
["bitfinex-derivatives","BTCF0:USTF0",1747517416594,0.40926526,103260.0,103250.0,2.2230463]
["bitfinex-derivatives","BTCF0:USTF0",1747517417587,0.21565846,103260.0,103250.0,2.2230463]
["bitfinex-derivatives","BTCF0:USTF0",1747517417786,0.40926526,103260.0,103250.0,2.2230463]
["bitfinex-derivatives","BTCF0:USTF0",1747517417997,0.21565846,103260.0,103250.0,2.2230463]
["bitfinex-derivatives","BTCF0:USTF0",1747517418595,0.40926526,103260.0,103250.0,2.27242116]
["bitfinex-derivatives","BTCF0:USTF0",1747517418795,0.21565846,103260.0,103250.0,2.27242116]
["bitfinex-derivatives","BTCF0:USTF0",1747517419895,0.44246526,103260.0,103250.0,2.27242116]
["bitfinex-derivatives","BTCF0:USTF0",1747517420197,0.24885846,103260.0,103250.0,2.27242116]
["bitfinex-derivatives","BTCF0:USTF0",1747517421492,0.065,103270.0,103260.0,0.1936067]
["bitfinex-derivatives","BTCF0:USTF0",1747517421799,0.065,103270.0,103260.0,0.87999372]
["bitfinex-derivatives","BTCF0:USTF0",1747517422096,0.065,103270.0,103260.0,0.94629372]
["bitfinex-derivatives","BTCF0:USTF0",1747517422394,0.065,103270.0,103260.0,1.14895372]
["bitfinex-derivatives","BTCF0:USTF0",1747517422585,0.2585881,103270.0,103260.0,1.14895372]
["bitfinex-derivatives","BTCF0:USTF0",1747517422903,0.2595881,103270.0,103260.0,1.14895372]
["bitfinex-derivatives","BTCF0:USTF0",1747517423400,0.2595881,103270.0,103260.0,1.02728856]
["bitfinex-derivatives","BTCF0:USTF0",1747517424392,0.2595881,103270.0,103260.0,1.14895372]
["bitfinex-derivatives","BTCF0:USTF0",1747517424599,0.2926881,103270.0,103260.0,1.14895372]
["bitfinex-derivatives","BTCF0:USTF0",1747517428305,0.2926881,103270.0,103260.0,1.02728856]
["bitfinex-derivatives","BTCF0:USTF0",1747517428603,0.2926881,103270.0,103260.0,1.07665364]
["bitfinex-derivatives","BTCF0:USTF0",1747517429202,0.0991,103270.0,103260.0,1.07665364]
["bitfinex-derivatives","BTCF0:USTF0",1747517429390,0.0672,103270.0,103260.0,1.07665364]
["bitfinex-derivatives","BTCF0:USTF0",1747517429594,0.260788,103270.0,103260.0,1.07665364]
["bitfinex-derivatives","BTCF0:USTF0",1747517431304,0.260788,103270.0,103260.0,1.1983188]
["bitfinex-derivatives","BTCF0:USTF0",1747517432305,0.260788,103270.0,103260.0,1.07665364]
["bitfinex-derivatives","BTCF0:USTF0",1747517432509,0.0672,103270.0,103260.0,1.07665364]
["bitfinex-derivatives","BTCF0:USTF0",1747517432710,0.0672,103270.0,103260.0,1.08899878]
["bitfinex-derivatives","BTCF0:USTF0",1747517433005,0.0341,103270.0,103260.0,1.21066394]
["bitfinex-derivatives","BTCF0:USTF0",1747517433902,0.0341,103270.0,103260.0,1.08899878]
["bitfinex-derivatives","BTCF0:USTF0",1747517434300,0.0341,103270.0,103260.0,1.43939878]
["bitfinex-derivatives","BTCF0:USTF0",1747517434913,0.0341,103270.0,103260.0,1.56106394]
["bitfinex-derivatives","BTCF0:USTF0",1747517436215,0.0341,103270.0,103260.0,1.5665061]
["bitfinex-derivatives","BTCF0:USTF0",1747517436908,0.001,103270.0,103260.0,1.5665061]
["bitfinex-derivatives","BTCF0:USTF0",1747517437309,0.001,103270.0,103260.0,1.2161061]
["bitfinex-derivatives","BTCF0:USTF0",1747517438109,0.001,103270.0,103260.0,1.2181061]
["bitfinex-derivatives","BTCF0:USTF0",1747517438511,0.0967,103280.0,103270.0,0.1935881]
["bitfinex-derivatives","BTCF0:USTF0",1747517438808,0.0967,103280.0,103270.0,1.18387326]
["bitfinex-derivatives","BTCF0:USTF0",1747517439204,0.0967,103280.0,103270.0,1.36387326]
["bitfinex-derivatives","BTCF0:USTF0",1747517439411,0.2902694,103280.0,103270.0,1.36387326]
["bitfinex-derivatives","BTCF0:USTF0",1747517439603,0.0977,103280.0,103270.0,1.36387326]
["bitfinex-derivatives","BTCF0:USTF0",1747517440110,0.067,103280.0,103270.0,1.36387326]
["bitfinex-derivatives","BTCF0:USTF0",1747517440907,0.0338,103280.0,103270.0,1.36387326]
["bitfinex-derivatives","BTCF0:USTF0",1747517441307,0.0338,103280.0,103270.0,1.41502996]
["bitfinex-derivatives","BTCF0:USTF0",1747517442309,0.003,103280.0,103270.0,1.41502996]
["bitfinex-derivatives","BTCF0:USTF0",1747517442505,0.003,103280.0,103270.0,1.45219996]
["bitfinex-derivatives","BTCF0:USTF0",1747517443817,0.003,103280.0,103270.0,1.45419996]
["bitfinex-derivatives","BTCF0:USTF0",1747517444614,0.002,103280.0,103270.0,1.45519996]
["bitfinex-derivatives","BTCF0:USTF0",1747517445925,0.0618,103290.0,103280.0,0.1935693]
["bitfinex-derivatives","BTCF0:USTF0",1747517446119,0.0618,103290.0,103280.0,0.95153446]
["bitfinex-derivatives","BTCF0:USTF0",1747517446320,0.0302,103290.0,103280.0,1.07319962]
["bitfinex-derivatives","BTCF0:USTF0",1747517447127,0.0302,103290.0,103280.0,1.12435632]
["bitfinex-derivatives","BTCF0:USTF0",1747517447321,0.0312,103290.0,103280.0,1.12435632]
["bitfinex-derivatives","BTCF0:USTF0",1747517448429,0.0312,103290.0,103280.0,1.2736657]
["bitfinex-derivatives","BTCF0:USTF0",1747517449227,0.401107,103300.0,103290.0,0.1935505]
["bitfinex-derivatives","BTCF0:USTF0",1747517449416,0.401107,103300.0,103290.0,0.97405566]
["bitfinex-derivatives","BTCF0:USTF0",1747517449821,0.3527195,103300.0,103290.0,0.97405566]
["bitfinex-derivatives","BTCF0:USTF0",1747517450130,0.3527195,103300.0,103290.0,1.15405566]
["bitfinex-derivatives","BTCF0:USTF0",1747517450318,0.3527195,103300.0,103290.0,1.16369272]
["bitfinex-derivatives","BTCF0:USTF0",1747517450319,0.3537195,103300.0,103290.0,1.16369272]
["bitfinex-derivatives","BTCF0:USTF0",1747517450522,0.3537195,103300.0,103290.0,1.21484942]
["bitfinex-derivatives","BTCF0:USTF0",1747517450731,0.3557195,103300.0,103290.0,1.22901593]
["bitfinex-derivatives","BTCF0:USTF0",1747517451223,0.3557195,103300.0,103290.0,1.21484942]
["bitfinex-derivatives","BTCF0:USTF0",1747517452527,0.3870195,103300.0,103290.0,1.21484942]
["bitfinex-derivatives","BTCF0:USTF0",1747517452718,0.2902482,103300.0,103290.0,1.21484942]
["bitfinex-derivatives","BTCF0:USTF0",1747517453731,0.0947,103300.0,103290.0,1.41948942]
["bitfinex-derivatives","BTCF0:USTF0",1747517453932,0.0937,103300.0,103290.0,1.41948942]
["bitfinex-derivatives","BTCF0:USTF0",1747517454731,0.2872318,103300.0,103290.0,1.41948942]
["bitfinex-derivatives","BTCF0:USTF0",1747517455127,0.2902867,103310.0,103300.0,0.1935318]
["bitfinex-derivatives","BTCF0:USTF0",1747517455326,0.3852867,103310.0,103300.0,0.34619696]
["bitfinex-derivatives","BTCF0:USTF0",1747517455523,0.3852867,103310.0,103300.0,0.37769696]
["bitfinex-derivatives","BTCF0:USTF0",1747517455925,0.3852867,103310.0,103300.0,0.73849696]
["bitfinex-derivatives","BTCF0:USTF0",1747517456327,0.3852867,103310.0,103300.0,0.91849696]
["bitfinex-derivatives","BTCF0:USTF0",1747517456729,0.3872867,103310.0,103300.0,0.95149696]
["bitfinex-derivatives","BTCF0:USTF0",1747517456924,0.3872867,103310.0,103300.0,0.8298318]
["bitfinex-derivatives","BTCF0:USTF0",1747517457129,0.3872867,103310.0,103300.0,0.8524718]
["bitfinex-derivatives","BTCF0:USTF0",1747517457429,0.3872867,103310.0,103300.0,0.97413696]
["bitfinex-derivatives","BTCF0:USTF0",1747517458937,0.3389067,103310.0,103300.0,0.97413696]
["bitfinex-derivatives","BTCF0:USTF0",1747517459937,0.3389067,103310.0,103300.0,0.8524718]
["bitfinex-derivatives","BTCF0:USTF0",1747517460130,0.3369067,103310.0,103300.0,0.97413696]
["bitfinex-derivatives","BTCF0:USTF0",1747517461340,0.3369067,103310.0,103300.0,1.01104607]
["bitfinex-derivatives","BTCF0:USTF0",1747517462338,0.2885276,103310.0,103300.0,1.01104607]
["bitfinex-derivatives","BTCF0:USTF0",1747517462727,0.33691,103310.0,103300.0,1.01104607]
["bitfinex-derivatives","BTCF0:USTF0",1747517464540,0.33691,103310.0,103300.0,1.06235514]
["bitfinex-derivatives","BTCF0:USTF0",1747517465043,0.33691,103310.0,103300.0,1.02544603]
["bitfinex-derivatives","BTCF0:USTF0",1747517465534,0.27461,103310.0,103300.0,1.03088819]
["bitfinex-derivatives","BTCF0:USTF0",1747517465739,0.27461,103310.0,103300.0,0.97957912]
["bitfinex-derivatives","BTCF0:USTF0",1747517465939,0.27461,103310.0,103300.0,1.10124428]
["bitfinex-derivatives","BTCF0:USTF0",1747517466139,0.27461,103310.0,103300.0,0.97957912]
["bitfinex-derivatives","BTCF0:USTF0",1747517466344,0.30761,103310.0,103300.0,0.97957912]
["bitfinex-derivatives","BTCF0:USTF0",1747517466743,0.2592276,103310.0,103300.0,1.10124428]
["bitfinex-derivatives","BTCF0:USTF0",1747517467130,0.2592276,103310.0,103300.0,1.15254732]
["bitfinex-derivatives","BTCF0:USTF0",1747517467335,0.3723373,103320.0,103310.0,0.193513]
["bitfinex-derivatives","BTCF0:USTF0",1747517467635,0.4382373,103320.0,103310.0,0.74047816]
["bitfinex-derivatives","BTCF0:USTF0",1747517468132,0.4382373,103320.0,103310.0,0.95267816]
["bitfinex-derivatives","BTCF0:USTF0",1747517469243,0.4382373,103320.0,103310.0,0.98958959]
["bitfinex-derivatives","BTCF0:USTF0",1747517469647,0.4402373,103320.0,103310.0,1.39866959]
["bitfinex-derivatives","BTCF0:USTF0",1747517469839,0.0699,103320.0,103310.0,1.39866959]
["bitfinex-derivatives","BTCF0:USTF0",1747517470048,0.004,103320.0,103310.0,1.39866959]
["bitfinex-derivatives","BTCF0:USTF0",1747517470542,0.004,103320.0,103310.0,1.4499548]
["bitfinex-derivatives","BTCF0:USTF0",1747517471244,0.004,103320.0,103310.0,1.4509548]
["bitfinex-derivatives","BTCF0:USTF0",1747517471643,0.004,103320.0,103310.0,1.36275816]
["bitfinex-derivatives","BTCF0:USTF0",1747517472046,0.004,103320.0,103310.0,1.41403943]
["bitfinex-derivatives","BTCF0:USTF0",1747517472643,0.002,103320.0,103310.0,1.53570459]
["bitfinex-derivatives","BTCF0:USTF0",1747517472851,0.002,103320.0,103310.0,1.41603943]
["bitfinex-derivatives","BTCF0:USTF0",1747517474151,0.002,103320.0,103310.0,1.53770459]
["bitfinex-derivatives","BTCF0:USTF0",1747517474647,0.002,103320.0,103310.0,1.46523443]
["bitfinex-derivatives","BTCF0:USTF0",1747517474848,0.002,103320.0,103310.0,1.58689959]
["bitfinex-derivatives","BTCF0:USTF0",1747517475037,0.2250778,103330.0,103320.0,0.1934944]
["bitfinex-derivatives","BTCF0:USTF0",1747517475038,0.0316,103330.0,103320.0,0.1934944]
["bitfinex-derivatives","BTCF0:USTF0",1747517475236,0.3536014,103340.0,103330.0,0.1934757]
["bitfinex-derivatives","BTCF0:USTF0",1747517475442,0.3853014,103340.0,103330.0,1.17832086]
["bitfinex-derivatives","BTCF0:USTF0",1747517475949,0.288557,103340.0,103330.0,1.17832086]
["bitfinex-derivatives","BTCF0:USTF0",1747517476149,0.288557,103340.0,103330.0,1.35832086]
["bitfinex-derivatives","BTCF0:USTF0",1747517477146,0.288557,103340.0,103330.0,1.17832086]
["bitfinex-derivatives","BTCF0:USTF0",1747517477347,0.257357,103340.0,103330.0,1.17832086]
["bitfinex-derivatives","BTCF0:USTF0",1747517477747,0.227157,103340.0,103330.0,1.17832086]
["bitfinex-derivatives","BTCF0:USTF0",1747517478654,0.195457,103340.0,103330.0,1.17832086]
["bitfinex-derivatives","BTCF0:USTF0",1747517479160,0.193457,103340.0,103330.0,1.35832086]
["bitfinex-derivatives","BTCF0:USTF0",1747517480851,0.193457,103340.0,103330.0,1.36376302]
["bitfinex-derivatives","BTCF0:USTF0",1747517482055,0.4318404,103350.0,103340.0,0.1934569]
["bitfinex-derivatives","BTCF0:USTF0",1747517482256,0.4318404,103350.0,103340.0,0.76972206]
["bitfinex-derivatives","BTCF0:USTF0",1747517482556,0.3351146,103350.0,103340.0,0.76972206]
["bitfinex-derivatives","BTCF0:USTF0",1747517482947,0.3351146,103350.0,103340.0,0.77945684]
["bitfinex-derivatives","BTCF0:USTF0",1747517483346,0.3371146,103350.0,103340.0,0.77945684]
["bitfinex-derivatives","BTCF0:USTF0",1747517483651,0.2887542,103350.0,103340.0,0.77945684]
["bitfinex-derivatives","BTCF0:USTF0",1747517484155,0.2887542,103350.0,103340.0,0.95945684]
["bitfinex-derivatives","BTCF0:USTF0",1747517485157,0.2887542,103350.0,103340.0,0.77945684]
["bitfinex-derivatives","BTCF0:USTF0",1747517485357,0.2867542,103350.0,103340.0,0.901122]
["bitfinex-derivatives","BTCF0:USTF0",1747517485559,0.2867542,103350.0,103340.0,0.77945684]
["bitfinex-derivatives","BTCF0:USTF0",1747517485858,0.2867542,103350.0,103340.0,0.80208684]
["bitfinex-derivatives","BTCF0:USTF0",1747517486455,0.2867542,103350.0,103340.0,0.923752]
["bitfinex-derivatives","BTCF0:USTF0",1747517487159,0.2867542,103350.0,103340.0,1.103752]
["bitfinex-derivatives","BTCF0:USTF0",1747517487457,0.2867542,103350.0,103340.0,0.98208684]
["bitfinex-derivatives","BTCF0:USTF0",1747517487753,0.2867542,103350.0,103340.0,1.103752]
["bitfinex-derivatives","BTCF0:USTF0",1747517487963,0.3405041,103360.0,103350.0,0.1934383]
["bitfinex-derivatives","BTCF0:USTF0",1747517488154,0.4365041,103360.0,103350.0,1.18246346]
["bitfinex-derivatives","BTCF0:USTF0",1747517489454,0.4385041,103360.0,103350.0,1.18246346]
["bitfinex-derivatives","BTCF0:USTF0",1747517489651,0.4385041,103360.0,103350.0,1.19709002]
["bitfinex-derivatives","BTCF0:USTF0",1747517491354,0.3901459,103360.0,103350.0,1.19709002]
["bitfinex-derivatives","BTCF0:USTF0",1747517491558,0.341788,103360.0,103350.0,1.19709002]
["bitfinex-derivatives","BTCF0:USTF0",1747517493364,0.341788,103360.0,103350.0,1.21160002]
["bitfinex-derivatives","BTCF0:USTF0",1747517494172,0.2934323,103360.0,103350.0,1.21160002]
["bitfinex-derivatives","BTCF0:USTF0",1747517495161,0.2914323,103360.0,103350.0,1.21160002]
["bitfinex-derivatives","BTCF0:USTF0",1747517495364,0.098,103360.0,103350.0,1.21160002]
["bitfinex-derivatives","BTCF0:USTF0",1747517495668,0.2914195,103360.0,103350.0,1.21160002]
["bitfinex-derivatives","BTCF0:USTF0",1747517496052,0.2914195,103360.0,103350.0,1.21704218]
["bitfinex-derivatives","BTCF0:USTF0",1747517496564,0.0333,103360.0,103350.0,1.21704218]
["bitfinex-derivatives","BTCF0:USTF0",1747517496863,0.2267195,103360.0,103350.0,1.21704218]
["bitfinex-derivatives","BTCF0:USTF0",1747517497060,0.2588195,103360.0,103350.0,1.39704218]
["bitfinex-derivatives","BTCF0:USTF0",1747517497662,0.2588195,103360.0,103350.0,1.41967218]
["bitfinex-derivatives","BTCF0:USTF0",1747517499367,0.2267195,103360.0,103350.0,1.41967218]
["bitfinex-derivatives","BTCF0:USTF0",1747517501571,0.0333,103360.0,103350.0,1.41967218]
["bitfinex-derivatives","BTCF0:USTF0",1747517501966,0.002,103360.0,103350.0,1.41967218]
["bitfinex-derivatives","BTCF0:USTF0",1747517503070,0.1954195,103360.0,103350.0,1.41967218]
["bitfinex-derivatives","BTCF0:USTF0",1747517504173,0.1954195,103360.0,103350.0,1.23967218]
["bitfinex-derivatives","BTCF0:USTF0",1747517504470,0.002,103360.0,103350.0,1.23967218]
["bitfinex-derivatives","BTCF0:USTF0",1747517505070,0.002,103360.0,103350.0,1.41967218]
["bitfinex-derivatives","BTCF0:USTF0",1747517505274,0.1954195,103360.0,103350.0,1.41967218]
["bitfinex-derivatives","BTCF0:USTF0",1747517505773,0.002,103360.0,103350.0,1.41967218]
["bitfinex-derivatives","BTCF0:USTF0",1747517505975,0.1954195,103360.0,103350.0,1.41967218]
["bitfinex-derivatives","BTCF0:USTF0",1747517506175,0.1954195,103360.0,103350.0,1.41423002]
["bitfinex-derivatives","BTCF0:USTF0",1747517508276,0.1954195,103360.0,103350.0,1.23423002]
["bitfinex-derivatives","BTCF0:USTF0",1747517509073,0.1954195,103360.0,103350.0,1.41967218]
["bitfinex-derivatives","BTCF0:USTF0",1747517509281,0.1954195,103360.0,103350.0,1.47095698]
["bitfinex-derivatives","BTCF0:USTF0",1747517509578,0.16457325,103360.0,103350.0,1.47095698]
["bitfinex-derivatives","BTCF0:USTF0",1747517510279,0.16457325,103360.0,103350.0,1.46551482]
["bitfinex-derivatives","BTCF0:USTF0",1747517510779,0.16457325,103360.0,103350.0,1.34578474]
["bitfinex-derivatives","BTCF0:USTF0",1747517510969,0.4315781,103370.0,103360.0,0.1934195]
["bitfinex-derivatives","BTCF0:USTF0",1747517511172,0.4315781,103370.0,103360.0,0.76868466]
["bitfinex-derivatives","BTCF0:USTF0",1747517512282,0.4335781,103370.0,103360.0,0.76868466]
["bitfinex-derivatives","BTCF0:USTF0",1747517512882,0.4335781,103370.0,103360.0,0.81996946]
["bitfinex-derivatives","BTCF0:USTF0",1747517514288,0.4335781,103370.0,103360.0,0.45916946]
["bitfinex-derivatives","BTCF0:USTF0",1747517514483,0.3368707,103370.0,103360.0,0.81996946]
["bitfinex-derivatives","BTCF0:USTF0",1747517515185,0.3368707,103370.0,103360.0,0.85687315]
["bitfinex-derivatives","BTCF0:USTF0",1747517515986,0.3368707,103370.0,103360.0,0.80558835]
["bitfinex-derivatives","BTCF0:USTF0",1747517517391,0.3368707,103370.0,103360.0,0.82822835]
["bitfinex-derivatives","BTCF0:USTF0",1747517518698,0.3368707,103370.0,103360.0,0.87913862]
["bitfinex-derivatives","BTCF0:USTF0",1747517520104,0.3368707,103370.0,103360.0,0.89142993]
["bitfinex-derivatives","BTCF0:USTF0",1747517523605,0.3368707,103370.0,103360.0,0.84223493]
["bitfinex-derivatives","BTCF0:USTF0",1747517527803,0.0951,103370.0,103360.0,0.84223493]
["bitfinex-derivatives","BTCF0:USTF0",1747517528005,0.2885008,103370.0,103360.0,0.84223493]
["bitfinex-derivatives","BTCF0:USTF0",1747517529298,0.2865008,103370.0,103360.0,0.84223493]
["bitfinex-derivatives","BTCF0:USTF0",1747517529698,0.2865008,103370.0,103360.0,0.89142993]
["bitfinex-derivatives","BTCF0:USTF0",1747517529899,0.2865008,103370.0,103360.0,0.76976477]
["bitfinex-derivatives","BTCF0:USTF0",1747517530302,0.2865008,103370.0,103360.0,0.89142993]
["bitfinex-derivatives","BTCF0:USTF0",1747517535504,0.2865008,103370.0,103360.0,0.81728477]
["bitfinex-derivatives","BTCF0:USTF0",1747517535703,0.2865008,103370.0,103360.0,0.40896477]
["bitfinex-derivatives","BTCF0:USTF0",1747517535911,0.6473008,103370.0,103360.0,0.34786477]
["bitfinex-derivatives","BTCF0:USTF0",1747517536715,0.76896596,103370.0,103360.0,0.15444527]
["bitfinex-derivatives","BTCF0:USTF0",1747517536906,0.76896596,103370.0,103360.0,0.12274527]
["bitfinex-derivatives","BTCF0:USTF0",1747517537212,0.94896596,103370.0,103360.0,0.12274527]
["bitfinex-derivatives","BTCF0:USTF0",1747517538010,0.94896596,103370.0,103360.0,0.31616487]
["bitfinex-derivatives","BTCF0:USTF0",1747517538313,0.8273008,103370.0,103360.0,0.31616487]
["bitfinex-derivatives","BTCF0:USTF0",1747517538613,0.94896596,103370.0,103360.0,0.2652546]
["bitfinex-derivatives","BTCF0:USTF0",1747517539109,0.94896596,103370.0,103360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1747517539703,0.94896596,103370.0,103360.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1747517540311,0.94896596,103370.0,103360.0,0.2486595]
["bitfinex-derivatives","BTCF0:USTF0",1747517540511,0.94896596,103370.0,103360.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1747517541312,0.94896596,103370.0,103360.0,0.2486596]
["bitfinex-derivatives","BTCF0:USTF0",1747517541510,0.94896596,103370.0,103360.0,0.25410176]
["bitfinex-derivatives","BTCF0:USTF0",1747517541711,0.8273008,103370.0,103360.0,0.25410176]
["bitfinex-derivatives","BTCF0:USTF0",1747517542011,0.94896596,103370.0,103360.0,0.25410166]
["bitfinex-derivatives","BTCF0:USTF0",1747517542509,0.94896596,103370.0,103360.0,0.2486595]
["bitfinex-derivatives","BTCF0:USTF0",1747517543008,0.94896596,103370.0,103360.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1747517544012,0.8273008,103370.0,103360.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1747517548613,0.94896596,103370.0,103360.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1747517549914,0.94896596,103370.0,103360.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1747517550213,0.58816596,103370.0,103360.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1747517550513,1.15312596,103370.0,103360.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1747517551016,1.15612596,103370.0,103360.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1747517551314,1.15612596,103370.0,103360.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1747517551315,1.34286996,103370.0,103360.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1747517551514,1.24612596,103370.0,103360.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1747517553618,1.34286996,103370.0,103360.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1747517553818,1.78628406,103370.0,103360.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747517554116,1.78628406,103370.0,103360.0,0.04234839]
["bitfinex-derivatives","BTCF0:USTF0",1747517554513,1.78628406,103370.0,103360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747517554709,1.90794922,103370.0,103360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747517554904,1.90794922,103370.0,103350.0,0.05113008]
["bitfinex-derivatives","BTCF0:USTF0",1747517554905,0.1934195,103360.0,103350.0,0.02299327]
["bitfinex-derivatives","BTCF0:USTF0",1747517555118,0.1934383,103350.0,103340.0,0.06149376]
["bitfinex-derivatives","BTCF0:USTF0",1747517555315,1.06276346,103350.0,103340.0,0.06149376]
["bitfinex-derivatives","BTCF0:USTF0",1747517555515,1.15952746,103350.0,103340.0,0.06149376]
["bitfinex-derivatives","BTCF0:USTF0",1747517555715,1.15952746,103350.0,103340.0,0.09439376]
["bitfinex-derivatives","BTCF0:USTF0",1747517555916,1.15952746,103350.0,103340.0,0.06149376]
["bitfinex-derivatives","BTCF0:USTF0",1747517556115,1.46119262,103350.0,103340.0,0.06149376]
["bitfinex-derivatives","BTCF0:USTF0",1747517556318,1.33952746,103350.0,103340.0,0.06149376]
["bitfinex-derivatives","BTCF0:USTF0",1747517558512,1.34152746,103350.0,103340.0,0.06149376]
["bitfinex-derivatives","BTCF0:USTF0",1747517558818,1.82399262,103350.0,103340.0,0.06149376]
["bitfinex-derivatives","BTCF0:USTF0",1747517559019,0.43678722,103340.0,103330.0,0.10419251]
["bitfinex-derivatives","BTCF0:USTF0",1747517559212,1.06258722,103340.0,103330.0,0.10419251]
["bitfinex-derivatives","BTCF0:USTF0",1747517560011,1.06258722,103340.0,103330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747517560314,1.24258722,103340.0,103330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747517560514,1.56258722,103340.0,103330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747517561123,1.38258722,103340.0,103330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747517561425,1.38758722,103340.0,103330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747517562720,0.1934757,103330.0,103320.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747517562925,0.1934944,103320.0,103310.0,0.03443583]
["bitfinex-derivatives","BTCF0:USTF0",1747517563125,0.94321956,103320.0,103310.0,0.24723583]
["bitfinex-derivatives","BTCF0:USTF0",1747517564225,0.94321956,103320.0,103310.0,0.06723583]
["bitfinex-derivatives","BTCF0:USTF0",1747517564426,0.95321956,103320.0,103310.0,0.06723583]
["bitfinex-derivatives","BTCF0:USTF0",1747517564625,0.95521956,103320.0,103310.0,0.06723583]
["bitfinex-derivatives","BTCF0:USTF0",1747517565120,0.95521956,103320.0,103310.0,0.24723583]
["bitfinex-derivatives","BTCF0:USTF0",1747517565432,1.07688472,103320.0,103310.0,0.24723583]
["bitfinex-derivatives","BTCF0:USTF0",1747517565617,1.10838472,103320.0,103310.0,0.24723583]
["bitfinex-derivatives","BTCF0:USTF0",1747517565918,0.98671956,103320.0,103310.0,0.24723583]
["bitfinex-derivatives","BTCF0:USTF0",1747517566125,1.10838472,103320.0,103310.0,0.09783583]
["bitfinex-derivatives","BTCF0:USTF0",1747517569927,1.10838472,103320.0,103310.0,0.10327799]
["bitfinex-derivatives","BTCF0:USTF0",1747517571923,0.74758472,103320.0,103310.0,0.10327799]
["bitfinex-derivatives","BTCF0:USTF0",1747517572231,1.46918472,103320.0,103310.0,0.10327799]
["bitfinex-derivatives","BTCF0:USTF0",1747517575029,1.46918472,103320.0,103310.0,0.11778799]
["bitfinex-derivatives","BTCF0:USTF0",1747517577537,0.74758472,103320.0,103310.0,0.11778799]
["bitfinex-derivatives","BTCF0:USTF0",1747517577735,1.46918472,103320.0,103310.0,0.11778799]
["bitfinex-derivatives","BTCF0:USTF0",1747517578934,1.34751956,103320.0,103310.0,0.11778799]
["bitfinex-derivatives","BTCF0:USTF0",1747517581126,1.31665396,103320.0,103310.0,0.11778799]
["bitfinex-derivatives","BTCF0:USTF0",1747517582237,1.31665396,103320.0,103310.0,0.29778799]
["bitfinex-derivatives","BTCF0:USTF0",1747517584534,1.31665396,103320.0,103310.0,0.20188799]
["bitfinex-derivatives","BTCF0:USTF0",1747517584738,1.53511112,103320.0,103310.0,0.20188799]
["bitfinex-derivatives","BTCF0:USTF0",1747517584939,1.70511112,103320.0,103310.0,0.23408799]
["bitfinex-derivatives","BTCF0:USTF0",1747517585130,1.70511112,103320.0,103310.0,0.05408799]
["bitfinex-derivatives","BTCF0:USTF0",1747517586441,0.1935131,103310.0,103300.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747517586641,1.15527826,103310.0,103300.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747517587236,1.15527826,103310.0,103300.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1747517595547,1.0336131,103310.0,103300.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1747517595848,1.15527826,103310.0,103300.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1747517597045,1.15527826,103310.0,103300.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1747517599245,1.15527826,103310.0,103300.0,0.24854216]
["bitfinex-derivatives","BTCF0:USTF0",1747517600354,1.15527826,103310.0,103300.0,0.28154216]
["bitfinex-derivatives","BTCF0:USTF0",1747517601656,1.51607826,103310.0,103300.0,0.28154216]
["bitfinex-derivatives","BTCF0:USTF0",1747517603059,0.79447826,103310.0,103300.0,0.28154216]
["bitfinex-derivatives","BTCF0:USTF0",1747517603359,1.51607826,103310.0,103300.0,0.28154216]
["bitfinex-derivatives","BTCF0:USTF0",1747517606652,1.72027826,103310.0,103300.0,0.28154216]
["bitfinex-derivatives","BTCF0:USTF0",1747517610158,1.72023826,103310.0,103300.0,0.28154216]
["bitfinex-derivatives","BTCF0:USTF0",1747517611554,1.3944131,103310.0,103300.0,0.28154216]
["bitfinex-derivatives","BTCF0:USTF0",1747517611759,1.3555731,103310.0,103300.0,0.28154216]
["bitfinex-derivatives","BTCF0:USTF0",1747517611958,0.9472131,103310.0,103300.0,0.47507406]
["bitfinex-derivatives","BTCF0:USTF0",1747517612263,0.9151131,103310.0,103300.0,0.47507406]
["bitfinex-derivatives","BTCF0:USTF0",1747517612459,0.1935131,103310.0,103300.0,0.28154216]
["bitfinex-derivatives","BTCF0:USTF0",1747517612654,0.1935131,103310.0,103300.0,0.47507406]
["bitfinex-derivatives","BTCF0:USTF0",1747517613063,0.1935131,103310.0,103300.0,0.59673922]
["bitfinex-derivatives","BTCF0:USTF0",1747517614954,0.1935131,103310.0,103300.0,0.95753922]
["bitfinex-derivatives","BTCF0:USTF0",1747517617260,0.1935131,103310.0,103300.0,1.07920438]
["bitfinex-derivatives","BTCF0:USTF0",1747517617867,0.1935131,103310.0,103300.0,0.95753922]
["bitfinex-derivatives","BTCF0:USTF0",1747517621869,0.1935131,103310.0,103300.0,1.07920438]
["bitfinex-derivatives","BTCF0:USTF0",1747517623676,0.1935131,103310.0,103300.0,1.12841072]
["bitfinex-derivatives","BTCF0:USTF0",1747517626067,0.1935131,103310.0,103300.0,0.76761072]
["bitfinex-derivatives","BTCF0:USTF0",1747517626273,0.1935131,103310.0,103300.0,1.12841072]
["bitfinex-derivatives","BTCF0:USTF0",1747517626970,0.1935131,103310.0,103300.0,0.76761072]
["bitfinex-derivatives","BTCF0:USTF0",1747517627173,0.1935131,103310.0,103300.0,1.12841072]
["bitfinex-derivatives","BTCF0:USTF0",1747517629380,0.1935131,103310.0,103300.0,1.00674556]
["bitfinex-derivatives","BTCF0:USTF0",1747517629770,0.19395221,103310.0,103300.0,1.00674556]
["bitfinex-derivatives","BTCF0:USTF0",1747517632378,0.19395221,103310.0,103300.0,0.95753922]
["bitfinex-derivatives","BTCF0:USTF0",1747517635680,0.19395221,103310.0,103300.0,1.00674556]
["bitfinex-derivatives","BTCF0:USTF0",1747517640587,0.19395221,103310.0,103300.0,1.05778951]
["bitfinex-derivatives","BTCF0:USTF0",1747517642076,0.22685221,103310.0,103300.0,1.05778951]
["bitfinex-derivatives","BTCF0:USTF0",1747517643091,0.25855221,103310.0,103300.0,1.05778951]
["bitfinex-derivatives","BTCF0:USTF0",1747517645191,0.25855221,103310.0,103300.0,1.0701739]
["bitfinex-derivatives","BTCF0:USTF0",1747517649195,0.25855221,103310.0,103300.0,1.157688]
["bitfinex-derivatives","BTCF0:USTF0",1747517649399,0.25855221,103310.0,103300.0,0.796888]
["bitfinex-derivatives","BTCF0:USTF0",1747517649696,0.25855221,103310.0,103300.0,1.157688]
["bitfinex-derivatives","BTCF0:USTF0",1747517652894,0.22685221,103310.0,103300.0,1.157688]
["bitfinex-derivatives","BTCF0:USTF0",1747517654793,0.22685221,103310.0,103300.0,1.03602284]
["bitfinex-derivatives","BTCF0:USTF0",1747517654997,0.25925221,103310.0,103300.0,1.157688]
["bitfinex-derivatives","BTCF0:USTF0",1747517657299,0.25925221,103310.0,103300.0,1.0731639]
["bitfinex-derivatives","BTCF0:USTF0",1747517658299,0.25925221,103310.0,103300.0,0.95149874]
["bitfinex-derivatives","BTCF0:USTF0",1747517658497,0.25925221,103310.0,103300.0,1.0731639]
["bitfinex-derivatives","BTCF0:USTF0",1747517660197,0.25925221,103310.0,103300.0,0.7123639]
["bitfinex-derivatives","BTCF0:USTF0",1747517661599,0.25925221,103310.0,103300.0,1.0731639]
["bitfinex-derivatives","BTCF0:USTF0",1747517662001,0.25925221,103310.0,103300.0,0.59069874]
["bitfinex-derivatives","BTCF0:USTF0",1747517662197,0.25925221,103310.0,103300.0,0.7123639]
["bitfinex-derivatives","BTCF0:USTF0",1747517663702,0.25925221,103310.0,103300.0,0.59069874]
["bitfinex-derivatives","BTCF0:USTF0",1747517663892,0.25925221,103310.0,103300.0,0.7123639]
["bitfinex-derivatives","BTCF0:USTF0",1747517665001,0.16265221,103310.0,103300.0,0.7123639]
["bitfinex-derivatives","BTCF0:USTF0",1747517665196,0.16265221,103310.0,103300.0,0.95149874]
["bitfinex-derivatives","BTCF0:USTF0",1747517665402,0.22595221,103310.0,103300.0,0.7123639]
["bitfinex-derivatives","BTCF0:USTF0",1747517665701,0.25685221,103310.0,103300.0,0.7123639]
["bitfinex-derivatives","BTCF0:USTF0",1747517667103,0.25685221,103310.0,103300.0,0.8091668]
["bitfinex-derivatives","BTCF0:USTF0",1747517668808,0.21364461,103310.0,103300.0,0.8091668]
["bitfinex-derivatives","BTCF0:USTF0",1747517669303,0.21364461,103310.0,103300.0,0.68750164]
["bitfinex-derivatives","BTCF0:USTF0",1747517670006,0.21364461,103310.0,103300.0,0.8091668]
["bitfinex-derivatives","BTCF0:USTF0",1747517671209,0.21364461,103310.0,103300.0,0.65077317]
["bitfinex-derivatives","BTCF0:USTF0",1747517675610,0.21364461,103310.0,103300.0,0.71245704]
["bitfinex-derivatives","BTCF0:USTF0",1747517676213,0.18278174,103310.0,103300.0,0.71245704]
["bitfinex-derivatives","BTCF0:USTF0",1747517677818,0.18278174,103310.0,103300.0,0.79668556]
["bitfinex-derivatives","BTCF0:USTF0",1747517678618,0.18278174,103310.0,103300.0,0.74564161]
["bitfinex-derivatives","BTCF0:USTF0",1747517678818,0.18278174,103310.0,103300.0,0.62397645]
["bitfinex-derivatives","BTCF0:USTF0",1747517679324,0.18278174,103310.0,103300.0,0.53974793]
["bitfinex-derivatives","BTCF0:USTF0",1747517679515,0.18278174,103310.0,103300.0,0.47806406]
["bitfinex-derivatives","BTCF0:USTF0",1747517688124,0.18278174,103310.0,103300.0,0.5292609]
["bitfinex-derivatives","BTCF0:USTF0",1747517689325,0.18278174,103310.0,103300.0,0.47806406]
["bitfinex-derivatives","BTCF0:USTF0",1747517690925,0.18278174,103310.0,103300.0,0.529263]
["bitfinex-derivatives","BTCF0:USTF0",1747517695427,0.18278174,103310.0,103300.0,0.67479608]
["bitfinex-derivatives","BTCF0:USTF0",1747517696333,0.18278174,103310.0,103300.0,0.62359714]
["bitfinex-derivatives","BTCF0:USTF0",1747517696933,0.18278174,103310.0,103300.0,0.67479514]
["bitfinex-derivatives","BTCF0:USTF0",1747517703139,0.18278174,103310.0,103300.0,1.03559514]
["bitfinex-derivatives","BTCF0:USTF0",1747517706541,0.18278174,103310.0,103300.0,0.67479514]
["bitfinex-derivatives","BTCF0:USTF0",1747517706741,0.18278174,103310.0,103300.0,1.03559514]
["bitfinex-derivatives","BTCF0:USTF0",1747517707248,0.18278174,103310.0,103300.0,0.98439714]
["bitfinex-derivatives","BTCF0:USTF0",1747517707442,0.18278174,103310.0,103300.0,0.90055999]
["bitfinex-derivatives","BTCF0:USTF0",1747517707744,0.18278174,103310.0,103300.0,0.89006175]
["bitfinex-derivatives","BTCF0:USTF0",1747517708846,0.18278174,103310.0,103300.0,1.03550579]
["bitfinex-derivatives","BTCF0:USTF0",1747517710548,0.18278174,103310.0,103300.0,0.67470579]
["bitfinex-derivatives","BTCF0:USTF0",1747517712443,0.18278174,103310.0,103300.0,0.6235081]
["bitfinex-derivatives","BTCF0:USTF0",1747517712748,0.18278174,103310.0,103300.0,0.52742513]
["bitfinex-derivatives","BTCF0:USTF0",1747517714249,0.18278174,103310.0,103300.0,0.57862462]
["bitfinex-derivatives","BTCF0:USTF0",1747517716754,0.18278174,103310.0,103300.0,0.52742513]
["bitfinex-derivatives","BTCF0:USTF0",1747517717149,0.15258174,103310.0,103300.0,0.52742513]
["bitfinex-derivatives","BTCF0:USTF0",1747517718653,0.15258174,103310.0,103300.0,0.88822513]
["bitfinex-derivatives","BTCF0:USTF0",1747517719856,0.15258174,103310.0,103300.0,0.52742513]
["bitfinex-derivatives","BTCF0:USTF0",1747517727361,0.15258174,103310.0,103300.0,0.88822513]
["bitfinex-derivatives","BTCF0:USTF0",1747517727553,0.15258174,103310.0,103300.0,0.52742513]
["bitfinex-derivatives","BTCF0:USTF0",1747517730663,0.15258174,103310.0,103300.0,0.88822513]
["bitfinex-derivatives","BTCF0:USTF0",1747517731158,0.15258174,103310.0,103300.0,0.52742513]
["bitfinex-derivatives","BTCF0:USTF0",1747517731560,0.15258174,103310.0,103300.0,0.88822513]
["bitfinex-derivatives","BTCF0:USTF0",1747517731860,0.15258174,103310.0,103300.0,0.52742513]
["bitfinex-derivatives","BTCF0:USTF0",1747517732159,0.15258174,103310.0,103300.0,0.88822513]
["bitfinex-derivatives","BTCF0:USTF0",1747517732160,0.12168174,103310.0,103300.0,0.88822513]
["bitfinex-derivatives","BTCF0:USTF0",1747517732351,0.4010425,103320.0,103310.0,0.1935131]
["bitfinex-derivatives","BTCF0:USTF0",1747517732553,0.4013425,103320.0,103310.0,0.73877826]
["bitfinex-derivatives","BTCF0:USTF0",1747517732748,0.0324,103320.0,103310.0,0.77017826]
["bitfinex-derivatives","BTCF0:USTF0",1747517732953,0.1954944,103320.0,103310.0,0.97397826]
["bitfinex-derivatives","BTCF0:USTF0",1747517733164,0.002,103320.0,103310.0,1.15397826]
["bitfinex-derivatives","BTCF0:USTF0",1747517733559,0.1954944,103320.0,103310.0,1.15397826]
["bitfinex-derivatives","BTCF0:USTF0",1747517734361,0.1974944,103320.0,103310.0,1.15397826]
["bitfinex-derivatives","BTCF0:USTF0",1747517734863,0.004,103320.0,103310.0,1.35769826]
["bitfinex-derivatives","BTCF0:USTF0",1747517735161,0.002,103320.0,103310.0,1.35769826]
["bitfinex-derivatives","BTCF0:USTF0",1747517736062,0.002,103320.0,103310.0,1.36314042]
["bitfinex-derivatives","BTCF0:USTF0",1747517736263,0.002,103320.0,103310.0,1.36615042]
["bitfinex-derivatives","BTCF0:USTF0",1747517736559,0.002,103320.0,103310.0,1.46615042]
["bitfinex-derivatives","BTCF0:USTF0",1747517736757,0.002,103320.0,103310.0,1.68460758]
["bitfinex-derivatives","BTCF0:USTF0",1747517737762,0.002,103320.0,103310.0,1.68660758]
["bitfinex-derivatives","BTCF0:USTF0",1747517738555,0.002,103320.0,103310.0,1.56494242]
["bitfinex-derivatives","BTCF0:USTF0",1747517739259,0.3695737,103340.0,103330.0,0.1934757]
["bitfinex-derivatives","BTCF0:USTF0",1747517739460,0.3695737,103340.0,103330.0,0.67594086]
["bitfinex-derivatives","BTCF0:USTF0",1747517739764,0.3695737,103340.0,103330.0,0.76974086]
["bitfinex-derivatives","BTCF0:USTF0",1747517740157,0.3695737,103340.0,103330.0,0.94974086]
["bitfinex-derivatives","BTCF0:USTF0",1747517740462,0.3715737,103340.0,103330.0,0.94974086]
["bitfinex-derivatives","BTCF0:USTF0",1747517742557,0.3715737,103340.0,103330.0,0.9593365]
["bitfinex-derivatives","BTCF0:USTF0",1747517744865,0.3715737,103340.0,103330.0,0.5985365]
["bitfinex-derivatives","BTCF0:USTF0",1747517745065,0.3715737,103340.0,103330.0,0.9593365]
["bitfinex-derivatives","BTCF0:USTF0",1747517745662,0.4015737,103340.0,103330.0,0.9593365]
["bitfinex-derivatives","BTCF0:USTF0",1747517747067,0.4330737,103340.0,103330.0,0.9593365]
["bitfinex-derivatives","BTCF0:USTF0",1747517751063,0.4330737,103340.0,103330.0,0.99620301]
["bitfinex-derivatives","BTCF0:USTF0",1747517751271,0.4330737,103340.0,103330.0,1.00164517]
["bitfinex-derivatives","BTCF0:USTF0",1747517753668,0.4015737,103340.0,103330.0,1.00164517]
["bitfinex-derivatives","BTCF0:USTF0",1747517757373,0.4015737,103340.0,103330.0,0.87998001]
["bitfinex-derivatives","BTCF0:USTF0",1747517757575,0.4015737,103340.0,103330.0,1.00164517]
["bitfinex-derivatives","BTCF0:USTF0",1747517758576,0.2264711,103340.0,103330.0,1.00164517]
["bitfinex-derivatives","BTCF0:USTF0",1747517759575,0.1954711,103340.0,103330.0,1.20528517]
["bitfinex-derivatives","BTCF0:USTF0",1747517759971,0.2262711,103340.0,103330.0,1.20528517]
["bitfinex-derivatives","BTCF0:USTF0",1747517761082,0.2262711,103340.0,103330.0,1.25642726]
["bitfinex-derivatives","BTCF0:USTF0",1747517762674,0.2262711,103340.0,103330.0,1.20528517]
["bitfinex-derivatives","BTCF0:USTF0",1747517763680,0.2262711,103340.0,103330.0,1.40884517]
["bitfinex-derivatives","BTCF0:USTF0",1747517765184,0.2262711,103340.0,103330.0,1.51601859]
["bitfinex-derivatives","BTCF0:USTF0",1747517765384,0.2262711,103340.0,103330.0,1.56722372]
["bitfinex-derivatives","BTCF0:USTF0",1747517765984,0.18307818,103340.0,103330.0,1.56722372]
["bitfinex-derivatives","BTCF0:USTF0",1747517767990,0.18307818,103340.0,103330.0,1.50552563]
["bitfinex-derivatives","BTCF0:USTF0",1747517776189,0.18307818,103340.0,103330.0,1.50845563]
["bitfinex-derivatives","BTCF0:USTF0",1747517776388,0.18307818,103340.0,103330.0,1.4572505]
["bitfinex-derivatives","BTCF0:USTF0",1747517777388,0.18307818,103340.0,103330.0,1.51884957]
["bitfinex-derivatives","BTCF0:USTF0",1747517781786,0.2100879,103350.0,103340.0,0.193457]
["bitfinex-derivatives","BTCF0:USTF0",1747517781787,0.2738158,103350.0,103340.0,0.193457]
["bitfinex-derivatives","BTCF0:USTF0",1747517781982,0.3041158,103350.0,103340.0,0.77502216]
["bitfinex-derivatives","BTCF0:USTF0",1747517782178,0.3041158,103350.0,103340.0,0.95502216]
["bitfinex-derivatives","BTCF0:USTF0",1747517782997,0.3041158,103350.0,103340.0,0.9696138]
["bitfinex-derivatives","BTCF0:USTF0",1747517783399,0.3061158,103350.0,103340.0,0.9696138]
["bitfinex-derivatives","BTCF0:USTF0",1747517783694,0.3061158,103350.0,103340.0,0.95502216]
["bitfinex-derivatives","BTCF0:USTF0",1747517787390,0.2577535,103350.0,103340.0,0.95502216]
["bitfinex-derivatives","BTCF0:USTF0",1747517788297,0.0643,103350.0,103340.0,0.95502216]
["bitfinex-derivatives","BTCF0:USTF0",1747517788502,0.0643,103350.0,103340.0,1.02094239]
["bitfinex-derivatives","BTCF0:USTF0",1747517788997,0.0643,103350.0,103340.0,1.08254146]
["bitfinex-derivatives","BTCF0:USTF0",1747517789492,0.0323,103350.0,103340.0,1.08254146]
["bitfinex-derivatives","BTCF0:USTF0",1747517790094,0.0303,103350.0,103340.0,1.08254146]
["bitfinex-derivatives","BTCF0:USTF0",1747517790692,0.3548454,103360.0,103350.0,0.1934383]
["bitfinex-derivatives","BTCF0:USTF0",1747517790895,0.4359019,103360.0,103350.0,0.77080346]
["bitfinex-derivatives","BTCF0:USTF0",1747517791095,0.4359019,103360.0,103350.0,0.95080346]
["bitfinex-derivatives","BTCF0:USTF0",1747517792490,0.4379019,103360.0,103350.0,0.95080346]
["bitfinex-derivatives","BTCF0:USTF0",1747517794098,0.4379019,103360.0,103350.0,1.01240253]
["bitfinex-derivatives","BTCF0:USTF0",1747517794896,0.40705323,103360.0,103350.0,1.01240253]
["bitfinex-derivatives","BTCF0:USTF0",1747517795698,0.40705323,103360.0,103350.0,1.01433761]
["bitfinex-derivatives","BTCF0:USTF0",1747517796296,0.40705323,103360.0,103350.0,1.00200707]
["bitfinex-derivatives","BTCF0:USTF0",1747517797099,0.4040019,103360.0,103350.0,1.00200707]
["bitfinex-derivatives","BTCF0:USTF0",1747517801004,0.4040019,103360.0,103350.0,0.95273854]
["bitfinex-derivatives","BTCF0:USTF0",1747517801904,0.4040019,103360.0,103350.0,0.83107338]
["bitfinex-derivatives","BTCF0:USTF0",1747517802108,0.4040019,103360.0,103350.0,0.95273854]
["bitfinex-derivatives","BTCF0:USTF0",1747517804099,0.4040019,103360.0,103350.0,0.59193854]
["bitfinex-derivatives","BTCF0:USTF0",1747517804304,0.4040019,103360.0,103350.0,0.95273854]
["bitfinex-derivatives","BTCF0:USTF0",1747517808317,0.2764892,103360.0,103350.0,1.15609854]
["bitfinex-derivatives","BTCF0:USTF0",1747517810105,0.2764892,103360.0,103350.0,1.1615407]
["bitfinex-derivatives","BTCF0:USTF0",1747517811012,0.2764892,103360.0,103350.0,1.21080696]
["bitfinex-derivatives","BTCF0:USTF0",1747517811403,0.2764892,103360.0,103350.0,1.0891418]
["bitfinex-derivatives","BTCF0:USTF0",1747517811606,0.2764892,103360.0,103350.0,1.21080696]
["bitfinex-derivatives","BTCF0:USTF0",1747517817111,0.2764892,103360.0,103350.0,1.30451799]
["bitfinex-derivatives","BTCF0:USTF0",1747517818615,0.2764892,103360.0,103350.0,0.94371799]
["bitfinex-derivatives","BTCF0:USTF0",1747517818817,0.2764892,103360.0,103350.0,1.30451799]
["bitfinex-derivatives","BTCF0:USTF0",1747517822514,0.2764892,103360.0,103350.0,0.94371799]
["bitfinex-derivatives","BTCF0:USTF0",1747517822714,0.2764892,103360.0,103350.0,1.30451799]
["bitfinex-derivatives","BTCF0:USTF0",1747517823517,0.2764892,103360.0,103350.0,0.94371799]
["bitfinex-derivatives","BTCF0:USTF0",1747517823818,0.2764892,103360.0,103350.0,1.30451799]
["bitfinex-derivatives","BTCF0:USTF0",1747517825620,0.3067892,103360.0,103350.0,1.30451799]
["bitfinex-derivatives","BTCF0:USTF0",1747517827407,0.3047892,103360.0,103350.0,1.30451799]
["bitfinex-derivatives","BTCF0:USTF0",1747517827607,0.3067892,103360.0,103350.0,1.30451799]
["bitfinex-derivatives","BTCF0:USTF0",1747517831230,0.3067892,103360.0,103350.0,1.50783799]
["bitfinex-derivatives","BTCF0:USTF0",1747517831923,0.3067892,103360.0,103350.0,1.38617283]
["bitfinex-derivatives","BTCF0:USTF0",1747517832128,0.3067892,103360.0,103350.0,1.50783799]
["bitfinex-derivatives","BTCF0:USTF0",1747517832731,0.3067892,103360.0,103350.0,1.30451799]
["bitfinex-derivatives","BTCF0:USTF0",1747517832933,0.3067892,103360.0,103350.0,1.50783799]
["bitfinex-derivatives","BTCF0:USTF0",1747517833533,0.3067892,103360.0,103350.0,1.55890493]
["bitfinex-derivatives","BTCF0:USTF0",1747517833731,0.3067892,103360.0,103350.0,0.77262147]
["bitfinex-derivatives","BTCF0:USTF0",1747517833926,0.81975436,103360.0,103350.0,0.38142147]
["bitfinex-derivatives","BTCF0:USTF0",1747517834127,0.91650636,103360.0,103350.0,0.20142147]
["bitfinex-derivatives","BTCF0:USTF0",1747517834828,0.92650636,103360.0,103350.0,0.20419147]
["bitfinex-derivatives","BTCF0:USTF0",1747517835232,1.10650636,103360.0,103350.0,0.20419147]
["bitfinex-derivatives","BTCF0:USTF0",1747517835430,1.10650636,103360.0,103350.0,0.15312453]
["bitfinex-derivatives","BTCF0:USTF0",1747517835827,1.22817152,103360.0,103350.0,0.15312453]
["bitfinex-derivatives","BTCF0:USTF0",1747517836033,0.1934392,103350.0,103340.0,0.04536935]
["bitfinex-derivatives","BTCF0:USTF0",1747517836232,1.11528436,103350.0,103340.0,0.04536935]
["bitfinex-derivatives","BTCF0:USTF0",1747517836432,1.59204836,103350.0,103340.0,0.09469644]
["bitfinex-derivatives","BTCF0:USTF0",1747517836632,1.59204836,103350.0,103340.0,0.00921334]
["bitfinex-derivatives","BTCF0:USTF0",1747517836828,1.77027432,103350.0,103320.0,0.17120328]
["bitfinex-derivatives","BTCF0:USTF0",1747517837028,1.15840692,103330.0,103320.0,0.17120328]
["bitfinex-derivatives","BTCF0:USTF0",1747517837234,1.80342176,103330.0,103320.0,0.15239757]
["bitfinex-derivatives","BTCF0:USTF0",1747517837532,2.15020176,103330.0,103320.0,0.15239757]
["bitfinex-derivatives","BTCF0:USTF0",1747517837734,0.1934953,103320.0,103310.0,0.27415193]
["bitfinex-derivatives","BTCF0:USTF0",1747517837932,1.13737614,103320.0,103310.0,0.27415193]
["bitfinex-derivatives","BTCF0:USTF0",1747517838139,1.48416814,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747517838736,1.48416814,103320.0,103300.0,0.07403771]
["bitfinex-derivatives","BTCF0:USTF0",1747517838938,1.08261916,103310.0,103300.0,0.07403771]
["bitfinex-derivatives","BTCF0:USTF0",1747517839141,1.12081916,103310.0,103300.0,0.07403771]
["bitfinex-derivatives","BTCF0:USTF0",1747517839947,1.15091916,103310.0,103300.0,0.07403771]
["bitfinex-derivatives","BTCF0:USTF0",1747517840939,0.1935328,103300.0,103290.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747517841139,0.73859796,103300.0,103290.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1747517841643,0.73859796,103300.0,103290.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1747517842138,0.73859796,103300.0,103290.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1747517842339,0.73859796,103300.0,103290.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1747517842527,0.95707512,103300.0,103290.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1747517842733,0.95707512,103300.0,103290.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747517843237,0.95707512,103300.0,103290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747517843942,0.96707512,103300.0,103290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747517844343,0.1935515,103290.0,103280.0,0.06756217]
["bitfinex-derivatives","BTCF0:USTF0",1747517844643,1.16101666,103290.0,103280.0,0.06756217]
["bitfinex-derivatives","BTCF0:USTF0",1747517844940,1.25783666,103290.0,103280.0,0.03686217]
["bitfinex-derivatives","BTCF0:USTF0",1747517845239,1.25783666,103290.0,103280.0,0.21686217]
["bitfinex-derivatives","BTCF0:USTF0",1747517845636,1.28268182,103290.0,103280.0,0.21686217]
["bitfinex-derivatives","BTCF0:USTF0",1747517845840,1.28268182,103290.0,103280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747517845841,1.37950182,103290.0,103280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747517846141,0.1935702,103280.0,103270.0,0.09723658]
["bitfinex-derivatives","BTCF0:USTF0",1747517846340,0.86020052,103280.0,103270.0,0.09723658]
["bitfinex-derivatives","BTCF0:USTF0",1747517847145,0.86020052,103280.0,103270.0,0.27723658]
["bitfinex-derivatives","BTCF0:USTF0",1747517847535,0.86120052,103280.0,103270.0,0.27723658]
["bitfinex-derivatives","BTCF0:USTF0",1747517847736,0.86320052,103280.0,103270.0,0.27723658]
["bitfinex-derivatives","BTCF0:USTF0",1747517850444,0.74153536,103280.0,103270.0,0.27723658]
["bitfinex-derivatives","BTCF0:USTF0",1747517850745,0.86320052,103280.0,103270.0,0.27723658]
["bitfinex-derivatives","BTCF0:USTF0",1747517851645,0.74153536,103280.0,103270.0,0.27723658]
["bitfinex-derivatives","BTCF0:USTF0",1747517853843,0.76153536,103280.0,103270.0,0.27723658]
["bitfinex-derivatives","BTCF0:USTF0",1747517854748,0.76153536,103280.0,103270.0,0.28267874]
["bitfinex-derivatives","BTCF0:USTF0",1747517855951,0.73065783,103280.0,103270.0,0.28267874]
["bitfinex-derivatives","BTCF0:USTF0",1747517857653,0.85232299,103280.0,103270.0,0.28267874]
["bitfinex-derivatives","BTCF0:USTF0",1747517857848,1.17232299,103280.0,103270.0,0.28267874]
["bitfinex-derivatives","BTCF0:USTF0",1747517858753,0.85232299,103280.0,103270.0,0.28267874]
["bitfinex-derivatives","BTCF0:USTF0",1747517863042,0.80909351,103280.0,103270.0,0.28267874]
["bitfinex-derivatives","BTCF0:USTF0",1747517864256,0.80909351,103280.0,103270.0,0.29326122]
["bitfinex-derivatives","BTCF0:USTF0",1747517865047,0.68742835,103280.0,103270.0,0.29326123]
["bitfinex-derivatives","BTCF0:USTF0",1747517866756,0.68742835,103280.0,103270.0,0.2932868]
["bitfinex-derivatives","BTCF0:USTF0",1747517868558,0.68742835,103280.0,103270.0,0.29329749]
["bitfinex-derivatives","BTCF0:USTF0",1747517869153,0.68742835,103280.0,103270.0,0.33015966]
["bitfinex-derivatives","BTCF0:USTF0",1747517870358,1.04822835,103280.0,103270.0,0.33015966]
["bitfinex-derivatives","BTCF0:USTF0",1747517871862,1.04822835,103280.0,103270.0,0.3301697]
["bitfinex-derivatives","BTCF0:USTF0",1747517875059,1.04822835,103280.0,103270.0,0.29330753]
["bitfinex-derivatives","BTCF0:USTF0",1747517877466,1.25922136,103280.0,103270.0,0.29330753]
["bitfinex-derivatives","BTCF0:USTF0",1747517878264,1.1375562,103280.0,103270.0,0.29330753]
["bitfinex-derivatives","BTCF0:USTF0",1747517878464,1.25922136,103280.0,103270.0,0.29330753]
["bitfinex-derivatives","BTCF0:USTF0",1747517879270,1.25922136,103280.0,103270.0,0.43774741]
["bitfinex-derivatives","BTCF0:USTF0",1747517879759,1.25922136,103280.0,103270.0,0.43778484]
["bitfinex-derivatives","BTCF0:USTF0",1747517882367,0.53762136,103280.0,103270.0,0.43778484]
["bitfinex-derivatives","BTCF0:USTF0",1747517882668,1.25922136,103280.0,103270.0,0.43778484]
["bitfinex-derivatives","BTCF0:USTF0",1747517886563,1.46270136,103280.0,103270.0,0.43778484]
["bitfinex-derivatives","BTCF0:USTF0",1747517886758,1.58436652,103280.0,103270.0,0.43778484]
["bitfinex-derivatives","BTCF0:USTF0",1747517888074,0.86276652,103280.0,103270.0,0.43778484]
["bitfinex-derivatives","BTCF0:USTF0",1747517888375,1.58436652,103280.0,103270.0,0.43778797]
["bitfinex-derivatives","BTCF0:USTF0",1747517888575,1.46270136,103280.0,103270.0,0.43778797]
["bitfinex-derivatives","BTCF0:USTF0",1747517890472,1.78270136,103280.0,103270.0,0.43778797]
["bitfinex-derivatives","BTCF0:USTF0",1747517891070,2.25339649,103280.0,103260.0,0.07403771]
["bitfinex-derivatives","BTCF0:USTF0",1747517891279,0.1936265,103250.0,103240.0,0.14673244]
["bitfinex-derivatives","BTCF0:USTF0",1747517891576,1.77389166,103250.0,103240.0,0.06035511]
["bitfinex-derivatives","BTCF0:USTF0",1747517891781,1.84149166,103250.0,103240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747517891974,0.1936452,103240.0,103230.0,0.08831466]
["bitfinex-derivatives","BTCF0:USTF0",1747517892174,0.70621036,103240.0,103230.0,0.26831466]
["bitfinex-derivatives","BTCF0:USTF0",1747517892371,1.11321036,103240.0,103230.0,0.26831466]
["bitfinex-derivatives","BTCF0:USTF0",1747517893074,1.18321036,103240.0,103230.0,0.26831466]
["bitfinex-derivatives","BTCF0:USTF0",1747517893574,1.18321036,103240.0,103230.0,0.27031466]
["bitfinex-derivatives","BTCF0:USTF0",1747517894584,1.21531036,103240.0,103230.0,0.27031466]
["bitfinex-derivatives","BTCF0:USTF0",1747517894880,1.33697552,103240.0,103230.0,0.27331466]
["bitfinex-derivatives","BTCF0:USTF0",1747517895175,1.48753371,103240.0,103230.0,0.27331466]
["bitfinex-derivatives","BTCF0:USTF0",1747517895565,1.08053371,103240.0,103230.0,0.27331466]
["bitfinex-derivatives","BTCF0:USTF0",1747517895770,1.48777371,103240.0,103230.0,0.27331466]
["bitfinex-derivatives","BTCF0:USTF0",1747517896374,1.48777371,103240.0,103230.0,0.36641466]
["bitfinex-derivatives","BTCF0:USTF0",1747517896878,1.74777371,103240.0,103230.0,0.36641466]
["bitfinex-derivatives","BTCF0:USTF0",1747517897281,1.74777371,103240.0,103230.0,0.28003733]
["bitfinex-derivatives","BTCF0:USTF0",1747517897981,1.75735272,103240.0,103230.0,0.28003733]
["bitfinex-derivatives","BTCF0:USTF0",1747517899484,1.75735272,103240.0,103230.0,0.28547949]
["bitfinex-derivatives","BTCF0:USTF0",1747517903081,1.63568756,103240.0,103230.0,0.28547949]
["bitfinex-derivatives","BTCF0:USTF0",1747517904386,1.75735272,103240.0,103230.0,0.28547949]
["bitfinex-derivatives","BTCF0:USTF0",1747517908687,2.11815272,103240.0,103230.0,0.28547949]
["bitfinex-derivatives","BTCF0:USTF0",1747517910085,1.79572756,103240.0,103230.0,0.28347949]
["bitfinex-derivatives","BTCF0:USTF0",1747517910283,1.99960756,103240.0,103230.0,0.28347949]
["bitfinex-derivatives","BTCF0:USTF0",1747517910986,2.06004238,103240.0,103230.0,0.28347949]
["bitfinex-derivatives","BTCF0:USTF0",1747517911190,2.06404238,103240.0,103230.0,0.28047949]
["bitfinex-derivatives","BTCF0:USTF0",1747517911389,1.46323821,103240.0,103230.0,0.28047949]
["bitfinex-derivatives","BTCF0:USTF0",1747517911595,1.99266337,103240.0,103230.0,0.28047949]
["bitfinex-derivatives","BTCF0:USTF0",1747517911892,1.99262337,103240.0,103230.0,0.28047949]
["bitfinex-derivatives","BTCF0:USTF0",1747517912483,1.98862337,103240.0,103230.0,0.28047949]
["bitfinex-derivatives","BTCF0:USTF0",1747517912689,1.99062337,103240.0,103230.0,0.28047949]
["bitfinex-derivatives","BTCF0:USTF0",1747517913093,1.19711821,103240.0,103230.0,0.47414349]
["bitfinex-derivatives","BTCF0:USTF0",1747517913296,1.13631821,103240.0,103230.0,0.47414349]
["bitfinex-derivatives","BTCF0:USTF0",1747517913793,1.08943821,103240.0,103230.0,0.28047949]
["bitfinex-derivatives","BTCF0:USTF0",1747517913986,1.08943821,103240.0,103230.0,1.30347665]
["bitfinex-derivatives","BTCF0:USTF0",1747517913987,0.21499301,103240.0,103230.0,1.30347665]
["bitfinex-derivatives","BTCF0:USTF0",1747517914183,0.06529301,103240.0,103230.0,1.30347665]
["bitfinex-derivatives","BTCF0:USTF0",1747517914387,0.15027192,103250.0,103240.0,0.1936453]
["bitfinex-derivatives","BTCF0:USTF0",1747517914596,0.15027192,103250.0,103240.0,0.67611046]
["bitfinex-derivatives","BTCF0:USTF0",1747517914793,0.34389842,103250.0,103240.0,0.67611046]
["bitfinex-derivatives","BTCF0:USTF0",1747517915187,0.34389842,103250.0,103240.0,0.85611046]
["bitfinex-derivatives","BTCF0:USTF0",1747517915395,0.34389842,103250.0,103240.0,1.20296646]
["bitfinex-derivatives","BTCF0:USTF0",1747517915788,0.34589842,103250.0,103240.0,1.20296646]
["bitfinex-derivatives","BTCF0:USTF0",1747517916199,0.34589842,103250.0,103240.0,1.21239558]
["bitfinex-derivatives","BTCF0:USTF0",1747517916696,0.34589842,103250.0,103240.0,1.33506074]
["bitfinex-derivatives","BTCF0:USTF0",1747517916896,0.34589842,103250.0,103240.0,1.21339558]
["bitfinex-derivatives","BTCF0:USTF0",1747517917495,0.34589842,103250.0,103240.0,1.11653958]
["bitfinex-derivatives","BTCF0:USTF0",1747517917797,0.1936265,103250.0,103240.0,1.27349558]
["bitfinex-derivatives","BTCF0:USTF0",1747517918297,0.2036265,103250.0,103240.0,0.36276516]
["bitfinex-derivatives","BTCF0:USTF0",1747517918497,0.2036265,103250.0,103240.0,0.55641046]
["bitfinex-derivatives","BTCF0:USTF0",1747517918693,0.5644265,103250.0,103240.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1747517918904,0.97949166,103250.0,103240.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1747517919092,1.01159166,103250.0,103240.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1747517919697,1.21539166,103250.0,103240.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1747517919892,1.41987166,103250.0,103240.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747517920788,0.1936452,103240.0,103230.0,0.00737949]
["bitfinex-derivatives","BTCF0:USTF0",1747517920988,1.18007552,103240.0,103230.0,0.00737949]
["bitfinex-derivatives","BTCF0:USTF0",1747517921189,1.18007552,103240.0,103230.0,0.18737949]
["bitfinex-derivatives","BTCF0:USTF0",1747517921392,1.12301454,103240.0,103230.0,0.18737949]
["bitfinex-derivatives","BTCF0:USTF0",1747517922111,0.93301454,103240.0,103230.0,0.18737949]
["bitfinex-derivatives","BTCF0:USTF0",1747517923393,0.93601454,103240.0,103230.0,0.18737949]
["bitfinex-derivatives","BTCF0:USTF0",1747517923696,0.93901454,103240.0,103230.0,0.18737949]
["bitfinex-derivatives","BTCF0:USTF0",1747517930806,1.14329454,103240.0,103230.0,0.18737949]
["bitfinex-derivatives","BTCF0:USTF0",1747517943218,1.07926383,103240.0,103230.0,0.18737949]
["bitfinex-derivatives","BTCF0:USTF0",1747517943926,1.20150246,103240.0,103230.0,0.18737949]
["bitfinex-derivatives","BTCF0:USTF0",1747517944823,1.07926383,103240.0,103230.0,0.18737949]
["bitfinex-derivatives","BTCF0:USTF0",1747517945427,0.71846383,103240.0,103230.0,0.18737949]
["bitfinex-derivatives","BTCF0:USTF0",1747517945723,1.44006383,103240.0,103230.0,0.18737949]
["bitfinex-derivatives","BTCF0:USTF0",1747517947028,1.44006383,103240.0,103230.0,0.21807949]
["bitfinex-derivatives","BTCF0:USTF0",1747517947327,0.71846383,103240.0,103230.0,0.21807949]
["bitfinex-derivatives","BTCF0:USTF0",1747517947528,1.44006383,103240.0,103230.0,0.21807949]
["bitfinex-derivatives","BTCF0:USTF0",1747517948327,0.71846383,103240.0,103230.0,0.21807949]
["bitfinex-derivatives","BTCF0:USTF0",1747517948628,1.44006383,103240.0,103230.0,0.21807949]
["bitfinex-derivatives","BTCF0:USTF0",1747517951230,0.71846383,103240.0,103230.0,0.21807949]
["bitfinex-derivatives","BTCF0:USTF0",1747517951430,1.44006383,103240.0,103230.0,0.21807949]
["bitfinex-derivatives","BTCF0:USTF0",1747517957131,0.7647652,103240.0,103230.0,0.41174309]
["bitfinex-derivatives","BTCF0:USTF0",1747517957335,0.1996452,103240.0,103230.0,0.47374309]
["bitfinex-derivatives","BTCF0:USTF0",1747517957527,0.1996452,103240.0,103230.0,0.95678172]
["bitfinex-derivatives","BTCF0:USTF0",1747517957727,0.1996452,103240.0,103230.0,1.30364972]
["bitfinex-derivatives","BTCF0:USTF0",1747517957922,0.69588846,103250.0,103240.0,0.1936448]
["bitfinex-derivatives","BTCF0:USTF0",1747517958127,0.69588846,103250.0,103240.0,0.88998343]
["bitfinex-derivatives","BTCF0:USTF0",1747517958324,0.69588846,103250.0,103240.0,1.23683943]
["bitfinex-derivatives","BTCF0:USTF0",1747517958528,0.69588846,103250.0,103240.0,1.35907806]
["bitfinex-derivatives","BTCF0:USTF0",1747517958939,0.69588846,103250.0,103240.0,1.23683943]
["bitfinex-derivatives","BTCF0:USTF0",1747517959336,0.50217846,103250.0,103240.0,1.35907806]
["bitfinex-derivatives","BTCF0:USTF0",1747517959641,0.62929662,103270.0,103260.0,0.1936073]
["bitfinex-derivatives","BTCF0:USTF0",1747517959642,0.77449682,103270.0,103260.0,0.1936073]
["bitfinex-derivatives","BTCF0:USTF0",1747517959831,0.77449682,103270.0,103260.0,0.31584593]
["bitfinex-derivatives","BTCF0:USTF0",1747517960142,0.77449682,103270.0,103260.0,0.62458593]
["bitfinex-derivatives","BTCF0:USTF0",1747517960437,0.67768492,103270.0,103260.0,1.35762456]
["bitfinex-derivatives","BTCF0:USTF0",1747517960833,0.1935886,103270.0,103260.0,1.35762456]
["bitfinex-derivatives","BTCF0:USTF0",1747517961038,0.55169523,103280.0,103270.0,0.1935886]
["bitfinex-derivatives","BTCF0:USTF0",1747517961226,0.55169523,103280.0,103270.0,0.80535523]
["bitfinex-derivatives","BTCF0:USTF0",1747517961430,0.55169523,103280.0,103270.0,1.05535523]
["bitfinex-derivatives","BTCF0:USTF0",1747517962131,0.55169523,103280.0,103270.0,1.23535523]
["bitfinex-derivatives","BTCF0:USTF0",1747517962335,0.50429923,103280.0,103270.0,1.23535523]
["bitfinex-derivatives","BTCF0:USTF0",1747517962639,0.50429923,103280.0,103270.0,1.43891523]
["bitfinex-derivatives","BTCF0:USTF0",1747517962835,0.50429923,103280.0,103270.0,1.44091523]
["bitfinex-derivatives","BTCF0:USTF0",1747517963039,0.50329923,103280.0,103270.0,1.44291523]
["bitfinex-derivatives","BTCF0:USTF0",1747517963242,0.50329923,103280.0,103270.0,1.50667977]
["bitfinex-derivatives","BTCF0:USTF0",1747517963445,0.50329923,103280.0,103270.0,1.71071977]
["bitfinex-derivatives","BTCF0:USTF0",1747517964234,0.50329923,103280.0,103270.0,1.73881977]
["bitfinex-derivatives","BTCF0:USTF0",1747517966341,0.50329923,103280.0,103270.0,1.77141977]
["bitfinex-derivatives","BTCF0:USTF0",1747517967039,0.50129923,103280.0,103270.0,1.77141977]
["bitfinex-derivatives","BTCF0:USTF0",1747517967243,0.47242806,103280.0,103270.0,1.77141977]
["bitfinex-derivatives","BTCF0:USTF0",1747517967445,0.47242806,103280.0,103270.0,1.77335635]
["bitfinex-derivatives","BTCF0:USTF0",1747517968539,0.40451073,103280.0,103270.0,1.77335635]
["bitfinex-derivatives","BTCF0:USTF0",1747517969632,0.40451073,103280.0,103270.0,1.38331318]
["bitfinex-derivatives","BTCF0:USTF0",1747517969835,0.40451073,103280.0,103270.0,1.56931635]
["bitfinex-derivatives","BTCF0:USTF0",1747517971236,0.40451073,103280.0,103270.0,1.31931635]
["bitfinex-derivatives","BTCF0:USTF0",1747517974348,0.43491073,103280.0,103270.0,1.31931635]
["bitfinex-derivatives","BTCF0:USTF0",1747517975352,0.43491073,103280.0,103270.0,1.32475851]
["bitfinex-derivatives","BTCF0:USTF0",1747517976541,0.43491073,103280.0,103270.0,1.52943851]
["bitfinex-derivatives","BTCF0:USTF0",1747517977251,0.46771073,103280.0,103270.0,1.52943851]
["bitfinex-derivatives","BTCF0:USTF0",1747517978647,0.42449321,103280.0,103270.0,1.52943851]
["bitfinex-derivatives","BTCF0:USTF0",1747517978852,0.3387404,103290.0,103280.0,0.1935696]
["bitfinex-derivatives","BTCF0:USTF0",1747517979150,0.0656,103290.0,103280.0,0.97897277]
["bitfinex-derivatives","BTCF0:USTF0",1747517979347,0.2591509,103290.0,103280.0,0.97897277]
["bitfinex-derivatives","BTCF0:USTF0",1747517979741,0.2591509,103290.0,103280.0,1.07579276]
["bitfinex-derivatives","BTCF0:USTF0",1747517980145,0.0656,103290.0,103280.0,1.07579276]
["bitfinex-derivatives","BTCF0:USTF0",1747517980345,0.2601509,103290.0,103280.0,1.07579276]
["bitfinex-derivatives","BTCF0:USTF0",1747517980655,0.0335,103290.0,103280.0,1.07579276]
["bitfinex-derivatives","BTCF0:USTF0",1747517980953,0.2270509,103290.0,103280.0,1.07579276]
["bitfinex-derivatives","BTCF0:USTF0",1747517981550,0.0331,103300.0,103290.0,0.1935509]
["bitfinex-derivatives","BTCF0:USTF0",1747517981758,0.6463521,103300.0,103290.0,1.36279724]
["bitfinex-derivatives","BTCF0:USTF0",1747517981947,0.45282,103300.0,103290.0,1.38187407]
["bitfinex-derivatives","BTCF0:USTF0",1747517982260,0.25911,103300.0,103290.0,1.56187407]
["bitfinex-derivatives","BTCF0:USTF0",1747517982655,0.0654,103300.0,103290.0,1.61926479]
["bitfinex-derivatives","BTCF0:USTF0",1747517982857,0.0654,103300.0,103290.0,1.90207996]
["bitfinex-derivatives","BTCF0:USTF0",1747517983353,0.0654,103300.0,103290.0,1.90507996]
["bitfinex-derivatives","BTCF0:USTF0",1747517983656,0.2589321,103300.0,103290.0,1.90507996]
["bitfinex-derivatives","BTCF0:USTF0",1747517983855,0.0654,103300.0,103290.0,1.90507996]
["bitfinex-derivatives","BTCF0:USTF0",1747517984058,0.0654,103300.0,103290.0,1.90807996]
["bitfinex-derivatives","BTCF0:USTF0",1747517985650,0.0654,103300.0,103290.0,1.81126796]
["bitfinex-derivatives","BTCF0:USTF0",1747517986451,0.02836465,103300.0,103290.0,1.89740259]
["bitfinex-derivatives","BTCF0:USTF0",1747517986961,0.02836465,103300.0,103290.0,2.00297103]
["bitfinex-derivatives","BTCF0:USTF0",1747517988162,0.02836465,103300.0,103290.0,1.81696786]
["bitfinex-derivatives","BTCF0:USTF0",1747517988663,0.22189675,103300.0,103290.0,1.81696786]
["bitfinex-derivatives","BTCF0:USTF0",1747517989165,0.60931675,103300.0,103290.0,1.55068786]
["bitfinex-derivatives","BTCF0:USTF0",1747517989365,0.64111675,103300.0,103290.0,1.75544786]
["bitfinex-derivatives","BTCF0:USTF0",1747517989564,0.67221675,103300.0,103290.0,1.33163695]
["bitfinex-derivatives","BTCF0:USTF0",1747517989765,0.67221675,103300.0,103290.0,1.3846129]
["bitfinex-derivatives","BTCF0:USTF0",1747517990564,0.67221675,103300.0,103290.0,1.39005506]
["bitfinex-derivatives","BTCF0:USTF0",1747517992069,0.67221675,103300.0,103290.0,1.11257189]
["bitfinex-derivatives","BTCF0:USTF0",1747517992269,0.67221675,103300.0,103290.0,1.65937506]
["bitfinex-derivatives","BTCF0:USTF0",1747517992465,0.67221675,103300.0,103290.0,1.45477506]
["bitfinex-derivatives","BTCF0:USTF0",1747517992669,0.67221675,103300.0,103290.0,1.42297506]
["bitfinex-derivatives","BTCF0:USTF0",1747517992963,1.03301675,103300.0,103290.0,0.47790099]
["bitfinex-derivatives","BTCF0:USTF0",1747517993168,1.21901992,103300.0,103290.0,0.37810099]
["bitfinex-derivatives","BTCF0:USTF0",1747517994169,1.21901992,103300.0,103290.0,0.29790099]
["bitfinex-derivatives","BTCF0:USTF0",1747517995068,1.21901992,103300.0,103290.0,0.20794346]
["bitfinex-derivatives","BTCF0:USTF0",1747517995965,1.21901992,103300.0,103290.0,0.06883288]
["bitfinex-derivatives","BTCF0:USTF0",1747517997577,1.21901992,103300.0,103290.0,0.01144216]
["bitfinex-derivatives","BTCF0:USTF0",1747518000473,1.65901992,103300.0,103290.0,0.04836959]
["bitfinex-derivatives","BTCF0:USTF0",1747518000680,1.65901992,103300.0,103270.0,0.10752992]
["bitfinex-derivatives","BTCF0:USTF0",1747518000681,0.1935696,103280.0,103270.0,0.10752992]
["bitfinex-derivatives","BTCF0:USTF0",1747518000878,1.85018311,103280.0,103270.0,0.10752992]
["bitfinex-derivatives","BTCF0:USTF0",1747518001070,1.50382311,103280.0,103270.0,0.05762992]
["bitfinex-derivatives","BTCF0:USTF0",1747518001273,1.31781994,103280.0,103270.0,0.05762992]
["bitfinex-derivatives","BTCF0:USTF0",1747518001582,1.50382311,103280.0,103270.0,0.05762992]
["bitfinex-derivatives","BTCF0:USTF0",1747518001972,1.50382311,103280.0,103270.0,0.06262992]
["bitfinex-derivatives","BTCF0:USTF0",1747518002173,1.50382311,103280.0,103270.0,0.24262992]
["bitfinex-derivatives","BTCF0:USTF0",1747518002372,1.91454311,103280.0,103270.0,0.24262992]
["bitfinex-derivatives","BTCF0:USTF0",1747518002574,1.91454311,103280.0,103270.0,0.24362992]
["bitfinex-derivatives","BTCF0:USTF0",1747518003283,1.91654311,103280.0,103270.0,0.24362992]
["bitfinex-derivatives","BTCF0:USTF0",1747518003787,1.91654311,103280.0,103270.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747518004284,1.71054311,103280.0,103270.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747518004484,1.73041994,103280.0,103270.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747518004683,1.31981994,103280.0,103270.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747518004984,1.73045994,103280.0,103270.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747518008577,1.91646311,103280.0,103270.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747518008885,1.50582311,103280.0,103270.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747518009082,1.91622311,103280.0,103270.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747518012783,1.91622311,103280.0,103270.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747518012984,1.91622311,103280.0,103270.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1747518013784,1.92622311,103280.0,103270.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1747518013989,1.74021994,103280.0,103270.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1747518015490,1.54651001,103280.0,103270.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1747518015684,1.74021994,103280.0,103270.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1747518015881,1.77131994,103280.0,103270.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1747518016081,1.77131994,103280.0,103270.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747518016082,1.95700311,103280.0,103270.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747518016281,1.54692311,103280.0,103270.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747518016586,1.95700311,103280.0,103270.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747518017293,1.8931406,103280.0,103270.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747518019295,1.90271379,103280.0,103270.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747518020092,2.02485445,103280.0,103270.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1747518020285,2.19485445,103280.0,103270.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1747518021084,2.19485445,103280.0,103270.0,0.01144216]
["bitfinex-derivatives","BTCF0:USTF0",1747518022888,2.07271379,103280.0,103270.0,0.01144216]
["bitfinex-derivatives","BTCF0:USTF0",1747518023097,2.07279379,103280.0,103270.0,0.25584216]
["bitfinex-derivatives","BTCF0:USTF0",1747518023291,1.8581406,103280.0,103270.0,0.25584216]
["bitfinex-derivatives","BTCF0:USTF0",1747518023485,2.0631806,103280.0,103270.0,0.25584216]
["bitfinex-derivatives","BTCF0:USTF0",1747518023685,1.6530606,103280.0,103270.0,0.28694216]
["bitfinex-derivatives","BTCF0:USTF0",1747518023883,2.0632206,103280.0,103270.0,0.28694216]
["bitfinex-derivatives","BTCF0:USTF0",1747518025193,1.8832206,103280.0,103270.0,0.28694216]
["bitfinex-derivatives","BTCF0:USTF0",1747518025385,1.94719123,103280.0,103270.0,0.28694216]
["bitfinex-derivatives","BTCF0:USTF0",1747518026896,1.53703123,103280.0,103270.0,0.28694216]
["bitfinex-derivatives","BTCF0:USTF0",1747518027099,1.94731123,103280.0,103270.0,0.28694216]
["bitfinex-derivatives","BTCF0:USTF0",1747518028194,1.50593123,103280.0,103270.0,0.28694216]
["bitfinex-derivatives","BTCF0:USTF0",1747518028395,0.38927953,103280.0,103270.0,0.48053056]
["bitfinex-derivatives","BTCF0:USTF0",1747518029997,0.53461994,103280.0,103270.0,0.48053056]
["bitfinex-derivatives","BTCF0:USTF0",1747518030795,0.56611994,103280.0,103270.0,0.48053056]
["bitfinex-derivatives","BTCF0:USTF0",1747518034795,0.5352464,103280.0,103270.0,0.48053056]
["bitfinex-derivatives","BTCF0:USTF0",1747518035901,0.5352464,103280.0,103270.0,0.84133056]
["bitfinex-derivatives","BTCF0:USTF0",1747518036299,0.34153647,103280.0,103270.0,0.84133056]
["bitfinex-derivatives","BTCF0:USTF0",1747518036603,0.5352464,103280.0,103270.0,0.48053056]
["bitfinex-derivatives","BTCF0:USTF0",1747518037000,0.5352464,103280.0,103270.0,0.48246714]
["bitfinex-derivatives","BTCF0:USTF0",1747518040803,0.38990599,103280.0,103270.0,0.48246714]
["bitfinex-derivatives","BTCF0:USTF0",1747518041008,0.5352464,103280.0,103270.0,0.48246714]
["bitfinex-derivatives","BTCF0:USTF0",1747518041525,0.5352464,103280.0,103270.0,0.28887874]
["bitfinex-derivatives","BTCF0:USTF0",1747518045311,0.34153647,103280.0,103270.0,0.41097687]
["bitfinex-derivatives","BTCF0:USTF0",1747518045511,0.5352464,103280.0,103270.0,0.41097687]
["bitfinex-derivatives","BTCF0:USTF0",1747518047222,0.5352464,103280.0,103270.0,0.77177687]
["bitfinex-derivatives","BTCF0:USTF0",1747518049918,0.5352464,103280.0,103270.0,0.96536517]
["bitfinex-derivatives","BTCF0:USTF0",1747518050129,0.6995436,103290.0,103280.0,0.1935696]
["bitfinex-derivatives","BTCF0:USTF0",1747518050424,0.6995436,103290.0,103280.0,0.37996773]
["bitfinex-derivatives","BTCF0:USTF0",1747518050610,0.3387436,103290.0,103280.0,0.37996773]
["bitfinex-derivatives","BTCF0:USTF0",1747518051326,0.3387436,103290.0,103280.0,0.55996773]
["bitfinex-derivatives","BTCF0:USTF0",1747518051624,0.3704436,103290.0,103280.0,0.55996773]
["bitfinex-derivatives","BTCF0:USTF0",1747518051824,0.3704436,103290.0,103280.0,0.56196773]
["bitfinex-derivatives","BTCF0:USTF0",1747518052131,0.3704436,103290.0,103280.0,0.92276773]
["bitfinex-derivatives","BTCF0:USTF0",1747518052322,0.1935691,103290.0,103280.0,1.25142586]
["bitfinex-derivatives","BTCF0:USTF0",1747518052528,0.1935691,103290.0,103280.0,1.34824585]
["bitfinex-derivatives","BTCF0:USTF0",1747518052932,0.6995074,103300.0,103290.0,0.1935508]
["bitfinex-derivatives","BTCF0:USTF0",1747518053226,0.6995074,103300.0,103290.0,0.59114893]
["bitfinex-derivatives","BTCF0:USTF0",1747518053633,0.6995074,103300.0,103290.0,0.95194893]
["bitfinex-derivatives","BTCF0:USTF0",1747518053634,0.3387074,103300.0,103290.0,0.95194893]
["bitfinex-derivatives","BTCF0:USTF0",1747518053924,0.2903203,103300.0,103290.0,0.95194893]
["bitfinex-derivatives","BTCF0:USTF0",1747518054127,0.2419336,103300.0,103290.0,0.95194893]
["bitfinex-derivatives","BTCF0:USTF0",1747518055231,0.2419336,103300.0,103290.0,1.04876093]
["bitfinex-derivatives","BTCF0:USTF0",1747518056032,0.2419336,103300.0,103290.0,1.05844937]
["bitfinex-derivatives","BTCF0:USTF0",1747518059731,0.1935481,103300.0,103290.0,1.05844937]
["bitfinex-derivatives","BTCF0:USTF0",1747518060536,0.3703726,103310.0,103300.0,0.1935321]
["bitfinex-derivatives","BTCF0:USTF0",1747518060728,0.3703726,103310.0,103300.0,1.06544836]
["bitfinex-derivatives","BTCF0:USTF0",1747518061226,0.3703726,103310.0,103300.0,1.24544836]
["bitfinex-derivatives","BTCF0:USTF0",1747518061833,0.3713726,103310.0,103300.0,1.24544836]
["bitfinex-derivatives","BTCF0:USTF0",1747518062132,0.3723726,103310.0,103300.0,1.24544836]
["bitfinex-derivatives","BTCF0:USTF0",1747518065632,0.3723726,103310.0,103300.0,1.25089052]
["bitfinex-derivatives","BTCF0:USTF0",1747518066133,0.3723726,103310.0,103300.0,0.89009052]
["bitfinex-derivatives","BTCF0:USTF0",1747518066331,0.3723726,103310.0,103300.0,1.25089052]
["bitfinex-derivatives","BTCF0:USTF0",1747518067425,0.56608253,103310.0,103300.0,1.25089052]
["bitfinex-derivatives","BTCF0:USTF0",1747518067834,0.71142294,103310.0,103300.0,1.25089052]
["bitfinex-derivatives","BTCF0:USTF0",1747518071937,0.71142294,103310.0,103300.0,0.89009052]
["bitfinex-derivatives","BTCF0:USTF0",1747518072136,0.71142294,103310.0,103300.0,1.25089052]
["bitfinex-derivatives","BTCF0:USTF0",1747518077235,0.71142294,103310.0,103300.0,0.89009052]
["bitfinex-derivatives","BTCF0:USTF0",1747518077440,0.71142294,103310.0,103300.0,1.25089052]
["bitfinex-derivatives","BTCF0:USTF0",1747518079038,0.71142294,103310.0,103300.0,1.45465052]
["bitfinex-derivatives","BTCF0:USTF0",1747518079937,0.37275034,103310.0,103300.0,1.45465052]
["bitfinex-derivatives","BTCF0:USTF0",1747518080437,0.0337,103310.0,103300.0,1.45465052]
["bitfinex-derivatives","BTCF0:USTF0",1747518080635,0.2438875,103320.0,103310.0,0.1935133]
["bitfinex-derivatives","BTCF0:USTF0",1747518080941,0.61583784,103320.0,103310.0,0.41091143]
["bitfinex-derivatives","BTCF0:USTF0",1747518081139,0.61583784,103320.0,103310.0,0.59091143]
["bitfinex-derivatives","BTCF0:USTF0",1747518081336,0.61583784,103320.0,103310.0,0.95171143]
["bitfinex-derivatives","BTCF0:USTF0",1747518082036,0.61783784,103320.0,103310.0,0.95171143]
["bitfinex-derivatives","BTCF0:USTF0",1747518084127,0.61783784,103320.0,103310.0,1.00800744]
["bitfinex-derivatives","BTCF0:USTF0",1747518084442,0.61783784,103320.0,103310.0,0.64720744]
["bitfinex-derivatives","BTCF0:USTF0",1747518084640,0.61783784,103320.0,103310.0,1.00800744]
["bitfinex-derivatives","BTCF0:USTF0",1747518084842,0.42412791,103320.0,103310.0,1.00800744]
["bitfinex-derivatives","BTCF0:USTF0",1747518085042,0.0302,103330.0,103320.0,0.1934945]
["bitfinex-derivatives","BTCF0:USTF0",1747518085341,0.0302,103330.0,103320.0,1.26755076]
["bitfinex-derivatives","BTCF0:USTF0",1747518085342,0.36975034,103330.0,103320.0,1.26755076]
["bitfinex-derivatives","BTCF0:USTF0",1747518085736,0.36975034,103330.0,103320.0,1.32384677]
["bitfinex-derivatives","BTCF0:USTF0",1747518085941,0.0307,103330.0,103320.0,1.32384677]
["bitfinex-derivatives","BTCF0:USTF0",1747518086241,0.0307,103330.0,103320.0,1.50384677]
["bitfinex-derivatives","BTCF0:USTF0",1747518086743,0.0327,103330.0,103320.0,1.50384677]
["bitfinex-derivatives","BTCF0:USTF0",1747518087134,0.0347,103330.0,103320.0,1.50384677]
["bitfinex-derivatives","BTCF0:USTF0",1747518087540,0.0327,103330.0,103320.0,1.50584677]
["bitfinex-derivatives","BTCF0:USTF0",1747518087748,0.0327,103330.0,103320.0,1.50784677]
["bitfinex-derivatives","BTCF0:USTF0",1747518087749,0.0307,103330.0,103320.0,1.50784677]
["bitfinex-derivatives","BTCF0:USTF0",1747518088134,0.0307,103330.0,103320.0,1.55704686]
["bitfinex-derivatives","BTCF0:USTF0",1747518090246,0.3065243,103340.0,103330.0,0.1934759]
["bitfinex-derivatives","BTCF0:USTF0",1747518090445,0.63001024,103340.0,103330.0,0.77187403]
["bitfinex-derivatives","BTCF0:USTF0",1747518091136,0.63001024,103340.0,103330.0,0.95187403]
["bitfinex-derivatives","BTCF0:USTF0",1747518091444,0.63001024,103340.0,103330.0,0.95387403]
["bitfinex-derivatives","BTCF0:USTF0",1747518094753,0.48466983,103340.0,103330.0,0.95387403]
["bitfinex-derivatives","BTCF0:USTF0",1747518095048,0.37285034,103340.0,103330.0,0.95387403]
["bitfinex-derivatives","BTCF0:USTF0",1747518095947,0.37285034,103340.0,103330.0,0.95931619]
["bitfinex-derivatives","BTCF0:USTF0",1747518097040,0.001,103340.0,103330.0,0.95931619]
["bitfinex-derivatives","BTCF0:USTF0",1747518098148,0.0312,103340.0,103330.0,0.95931619]
["bitfinex-derivatives","BTCF0:USTF0",1747518099348,0.0312,103340.0,103330.0,1.32011619]
["bitfinex-derivatives","BTCF0:USTF0",1747518102252,0.001,103340.0,103330.0,1.32011619]
["bitfinex-derivatives","BTCF0:USTF0",1747518104247,0.001,103340.0,103330.0,1.37619272]
["bitfinex-derivatives","BTCF0:USTF0",1747518104753,0.0338,103340.0,103330.0,1.37619272]
["bitfinex-derivatives","BTCF0:USTF0",1747518105651,0.0338,103340.0,103330.0,1.57975272]
["bitfinex-derivatives","BTCF0:USTF0",1747518109254,0.0338,103340.0,103330.0,1.62895281]
["bitfinex-derivatives","BTCF0:USTF0",1747518109651,0.2272572,103340.0,103330.0,1.62895281]
["bitfinex-derivatives","BTCF0:USTF0",1747518109851,0.37259761,103340.0,103330.0,1.62895281]
["bitfinex-derivatives","BTCF0:USTF0",1747518111257,0.17914041,103340.0,103330.0,1.62895281]
["bitfinex-derivatives","BTCF0:USTF0",1747518112359,0.37285034,103340.0,103330.0,1.62895281]
["bitfinex-derivatives","BTCF0:USTF0",1747518113560,0.37285034,103340.0,103330.0,1.57975272]
["bitfinex-derivatives","BTCF0:USTF0",1747518114565,0.32965972,103340.0,103330.0,1.57975272]
["bitfinex-derivatives","BTCF0:USTF0",1747518115654,0.52311702,103340.0,103330.0,1.57975272]
["bitfinex-derivatives","BTCF0:USTF0",1747518116564,0.52311702,103340.0,103330.0,1.68545162]
["bitfinex-derivatives","BTCF0:USTF0",1747518117158,0.52311702,103340.0,103330.0,1.82185241]
["bitfinex-derivatives","BTCF0:USTF0",1747518118463,0.55371702,103340.0,103330.0,1.82185241]
["bitfinex-derivatives","BTCF0:USTF0",1747518118863,0.55371702,103340.0,103330.0,1.10025241]
["bitfinex-derivatives","BTCF0:USTF0",1747518119051,0.55371702,103340.0,103330.0,1.82185241]
["bitfinex-derivatives","BTCF0:USTF0",1747518119459,0.36025972,103340.0,103330.0,1.82185241]
["bitfinex-derivatives","BTCF0:USTF0",1747518121162,0.32965972,103340.0,103330.0,1.82185241]
["bitfinex-derivatives","BTCF0:USTF0",1747518121560,0.52311692,103340.0,103330.0,1.82185241]
["bitfinex-derivatives","BTCF0:USTF0",1747518121759,0.55581692,103340.0,103330.0,1.82185241]
["bitfinex-derivatives","BTCF0:USTF0",1747518121965,0.55581692,103340.0,103330.0,1.82197241]
["bitfinex-derivatives","BTCF0:USTF0",1747518122166,0.36235972,103340.0,103330.0,1.82197241]
["bitfinex-derivatives","BTCF0:USTF0",1747518122463,0.36235972,103340.0,103330.0,1.73486213]
["bitfinex-derivatives","BTCF0:USTF0",1747518123064,0.55581692,103340.0,103330.0,1.73486213]
["bitfinex-derivatives","BTCF0:USTF0",1747518124155,0.55581692,103340.0,103330.0,1.82481966]
["bitfinex-derivatives","BTCF0:USTF0",1747518124757,0.36235972,103340.0,103330.0,1.82481966]
["bitfinex-derivatives","BTCF0:USTF0",1747518126264,0.36235972,103340.0,103330.0,1.77552915]
["bitfinex-derivatives","BTCF0:USTF0",1747518127063,0.36235972,103340.0,103330.0,1.73027486]
["bitfinex-derivatives","BTCF0:USTF0",1747518130765,0.36235972,103340.0,103330.0,1.86642845]
["bitfinex-derivatives","BTCF0:USTF0",1747518131567,0.32965972,103340.0,103330.0,1.86642845]
["bitfinex-derivatives","BTCF0:USTF0",1747518135062,0.36155972,103340.0,103330.0,1.86642845]
["bitfinex-derivatives","BTCF0:USTF0",1747518135662,0.36155972,103340.0,103330.0,2.06994845]
["bitfinex-derivatives","BTCF0:USTF0",1747518136864,0.36155972,103340.0,103330.0,1.66274845]
["bitfinex-derivatives","BTCF0:USTF0",1747518137071,0.58471692,103340.0,103330.0,2.06978845]
["bitfinex-derivatives","BTCF0:USTF0",1747518139068,0.58471692,103340.0,103330.0,1.39354221]
["bitfinex-derivatives","BTCF0:USTF0",1747518139258,0.58471692,103340.0,103330.0,2.11514221]
["bitfinex-derivatives","BTCF0:USTF0",1747518139461,0.58471692,103340.0,103330.0,1.39354221]
["bitfinex-derivatives","BTCF0:USTF0",1747518139664,0.55501692,103340.0,103330.0,2.11514221]
["bitfinex-derivatives","BTCF0:USTF0",1747518141070,0.55501692,103340.0,103330.0,1.39354221]
["bitfinex-derivatives","BTCF0:USTF0",1747518141271,0.55501692,103340.0,103330.0,2.11514221]
["bitfinex-derivatives","BTCF0:USTF0",1747518142063,0.58471692,103340.0,103330.0,2.11514221]
["bitfinex-derivatives","BTCF0:USTF0",1747518144576,0.58471692,103340.0,103330.0,1.39354221]
["bitfinex-derivatives","BTCF0:USTF0",1747518144775,0.58471692,103340.0,103330.0,2.11514221]
["bitfinex-derivatives","BTCF0:USTF0",1747518145271,0.58471692,103340.0,103330.0,2.02518468]
["bitfinex-derivatives","BTCF0:USTF0",1747518146373,0.58471692,103340.0,103330.0,2.03722487]
["bitfinex-derivatives","BTCF0:USTF0",1747518146878,0.58471692,103340.0,103330.0,1.31562487]
["bitfinex-derivatives","BTCF0:USTF0",1747518147173,0.54152659,103340.0,103330.0,2.03722487]
["bitfinex-derivatives","BTCF0:USTF0",1747518147669,0.51182659,103340.0,103330.0,2.03722487]
["bitfinex-derivatives","BTCF0:USTF0",1747518147976,0.51182659,103340.0,103330.0,1.91512674]
["bitfinex-derivatives","BTCF0:USTF0",1747518148178,0.51182659,103340.0,103330.0,2.03722487]
["bitfinex-derivatives","BTCF0:USTF0",1747518148775,0.51182659,103340.0,103330.0,1.31562487]
["bitfinex-derivatives","BTCF0:USTF0",1747518148966,0.51182659,103340.0,103330.0,2.03722487]
["bitfinex-derivatives","BTCF0:USTF0",1747518149274,0.51182659,103340.0,103330.0,1.96350728]
["bitfinex-derivatives","BTCF0:USTF0",1747518149469,0.51182659,103340.0,103330.0,1.75998728]
["bitfinex-derivatives","BTCF0:USTF0",1747518149665,0.51182659,103340.0,103330.0,1.96350728]
["bitfinex-derivatives","BTCF0:USTF0",1747518152973,0.51182659,103340.0,103330.0,1.84140915]
["bitfinex-derivatives","BTCF0:USTF0",1747518153173,0.51182659,103340.0,103330.0,1.96350728]
["bitfinex-derivatives","BTCF0:USTF0",1747518154579,0.51182659,103340.0,103330.0,2.02518934]
["bitfinex-derivatives","BTCF0:USTF0",1747518155581,0.51182659,103340.0,103330.0,2.11514687]
["bitfinex-derivatives","BTCF0:USTF0",1747518156082,0.51182659,103340.0,103330.0,1.39354687]
["bitfinex-derivatives","BTCF0:USTF0",1747518156276,0.51182659,103340.0,103330.0,2.11514687]
["bitfinex-derivatives","BTCF0:USTF0",1747518156881,0.54362659,103340.0,103330.0,2.11514687]
["bitfinex-derivatives","BTCF0:USTF0",1747518159186,0.54362659,103340.0,103330.0,2.1271824]
["bitfinex-derivatives","BTCF0:USTF0",1747518159879,0.54362659,103340.0,103330.0,2.0949824]
["bitfinex-derivatives","BTCF0:USTF0",1747518160083,0.60662659,103340.0,103330.0,2.0949824]
["bitfinex-derivatives","BTCF0:USTF0",1747518161182,0.60662659,103340.0,103330.0,1.9149824]
["bitfinex-derivatives","BTCF0:USTF0",1747518161481,0.60662659,103340.0,103330.0,1.82502487]
["bitfinex-derivatives","BTCF0:USTF0",1747518161683,0.60662659,103340.0,103330.0,1.41798487]
["bitfinex-derivatives","BTCF0:USTF0",1747518162184,0.60662659,103340.0,103330.0,1.59798487]
["bitfinex-derivatives","BTCF0:USTF0",1747518163185,0.60662659,103340.0,103330.0,1.41798487]
["bitfinex-derivatives","BTCF0:USTF0",1747518164076,0.60662659,103340.0,103330.0,1.62150487]
["bitfinex-derivatives","BTCF0:USTF0",1747518164279,0.60662659,103340.0,103330.0,1.54778728]
["bitfinex-derivatives","BTCF0:USTF0",1747518165285,0.60662659,103340.0,103330.0,1.44198891]
["bitfinex-derivatives","BTCF0:USTF0",1747518169489,0.60662659,103340.0,103330.0,1.36751272]
["bitfinex-derivatives","BTCF0:USTF0",1747518169689,0.60662659,103340.0,103330.0,1.41682645]
["bitfinex-derivatives","BTCF0:USTF0",1747518171188,0.60662659,103340.0,103330.0,1.29472832]
["bitfinex-derivatives","BTCF0:USTF0",1747518171392,0.60662659,103340.0,103330.0,1.41682645]
["bitfinex-derivatives","BTCF0:USTF0",1747518172491,0.60662659,103340.0,103330.0,1.21330645]
["bitfinex-derivatives","BTCF0:USTF0",1747518172793,0.60662659,103340.0,103330.0,0.45860645]
["bitfinex-derivatives","BTCF0:USTF0",1747518173389,0.96742659,103340.0,103330.0,0.48940645]
["bitfinex-derivatives","BTCF0:USTF0",1747518173582,0.60662659,103340.0,103330.0,0.48940645]
["bitfinex-derivatives","BTCF0:USTF0",1747518175093,0.60662659,103340.0,103330.0,0.43332992]
["bitfinex-derivatives","BTCF0:USTF0",1747518175690,1.43629672,103340.0,103330.0,0.08695589]
["bitfinex-derivatives","BTCF0:USTF0",1747518175894,1.43629672,103340.0,103330.0,0.05675589]
["bitfinex-derivatives","BTCF0:USTF0",1747518176193,1.62629672,103340.0,103330.0,0.05675589]
["bitfinex-derivatives","BTCF0:USTF0",1747518176387,1.62629672,103340.0,103330.0,0.08935589]
["bitfinex-derivatives","BTCF0:USTF0",1747518177197,1.59544211,103340.0,103330.0,0.08935589]
["bitfinex-derivatives","BTCF0:USTF0",1747518177895,1.59544211,103340.0,103330.0,0.05675589]
["bitfinex-derivatives","BTCF0:USTF0",1747518178894,1.90544211,103340.0,103330.0,0.05675589]
["bitfinex-derivatives","BTCF0:USTF0",1747518179091,0.1934759,103330.0,103320.0,0.09424216]
["bitfinex-derivatives","BTCF0:USTF0",1747518179290,1.03198753,103330.0,103320.0,0.09424216]
["bitfinex-derivatives","BTCF0:USTF0",1747518179597,1.79580753,103330.0,103320.0,0.06164216]
["bitfinex-derivatives","BTCF0:USTF0",1747518180292,1.80535921,103330.0,103320.0,0.03695822]
["bitfinex-derivatives","BTCF0:USTF0",1747518180595,1.80535921,103330.0,103320.0,0.03895822]
["bitfinex-derivatives","BTCF0:USTF0",1747518180796,2.16535921,103330.0,103320.0,0.03895822]
["bitfinex-derivatives","BTCF0:USTF0",1747518180994,2.16535921,103330.0,103320.0,0.04095822]
["bitfinex-derivatives","BTCF0:USTF0",1747518181292,0.1934946,103320.0,103310.0,0.08421346]
["bitfinex-derivatives","BTCF0:USTF0",1747518181494,0.99880623,103320.0,103310.0,0.08421346]
["bitfinex-derivatives","BTCF0:USTF0",1747518181799,1.47769636,103320.0,103310.0,0.05121346]
["bitfinex-derivatives","BTCF0:USTF0",1747518182097,1.65769636,103320.0,103310.0,0.05121346]
["bitfinex-derivatives","BTCF0:USTF0",1747518182499,1.65769636,103320.0,103310.0,0.05421346]
["bitfinex-derivatives","BTCF0:USTF0",1747518182697,1.97769636,103320.0,103310.0,0.05421346]
["bitfinex-derivatives","BTCF0:USTF0",1747518183202,0.1935134,103310.0,103300.0,0.09464216]
["bitfinex-derivatives","BTCF0:USTF0",1747518183394,1.24919683,103310.0,103300.0,0.09464216]
["bitfinex-derivatives","BTCF0:USTF0",1747518183698,1.54955683,103310.0,103300.0,0.09464216]
["bitfinex-derivatives","BTCF0:USTF0",1747518183889,1.53470503,103310.0,103300.0,0.09464216]
["bitfinex-derivatives","BTCF0:USTF0",1747518184296,1.62470503,103310.0,103300.0,0.09864216]
["bitfinex-derivatives","BTCF0:USTF0",1747518184504,1.62470503,103310.0,103300.0,0.10264216]
["bitfinex-derivatives","BTCF0:USTF0",1747518184705,1.53470503,103310.0,103300.0,0.10264216]
["bitfinex-derivatives","BTCF0:USTF0",1747518184912,1.87470503,103310.0,103300.0,0.10264216]
["bitfinex-derivatives","BTCF0:USTF0",1747518185812,1.87470503,103310.0,103300.0,0.06964216]
["bitfinex-derivatives","BTCF0:USTF0",1747518186508,1.87470503,103310.0,103300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747518186908,1.87470503,103310.0,103300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747518187110,0.1935319,103300.0,103290.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747518187313,0.99964353,103300.0,103290.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747518188214,0.99964353,103300.0,103290.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1747518188813,1.00164353,103300.0,103290.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1747518189417,1.00264353,103300.0,103290.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1747518189915,1.12474166,103300.0,103290.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1747518190814,1.00264353,103300.0,103290.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1747518191414,0.64184353,103300.0,103290.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1747518191618,1.00264353,103300.0,103290.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1747518192424,0.1935693,103280.0,103270.0,0.03588888]
["bitfinex-derivatives","BTCF0:USTF0",1747518192717,0.93808093,103280.0,103270.0,0.22947698]
["bitfinex-derivatives","BTCF0:USTF0",1747518192915,0.96778093,103280.0,103270.0,0.22947698]
["bitfinex-derivatives","BTCF0:USTF0",1747518193116,0.96778093,103280.0,103270.0,0.40947698]
["bitfinex-derivatives","BTCF0:USTF0",1747518193317,0.8456828,103280.0,103270.0,0.21588888]
["bitfinex-derivatives","BTCF0:USTF0",1747518193617,0.8456828,103280.0,103270.0,0.21788888]
["bitfinex-derivatives","BTCF0:USTF0",1747518193824,0.8456828,103280.0,103260.0,0.76675444]
["bitfinex-derivatives","BTCF0:USTF0",1747518193825,0.1936069,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747518194122,0.8160204,103260.0,103250.0,0.24336848]
["bitfinex-derivatives","BTCF0:USTF0",1747518194322,0.96781853,103260.0,103250.0,0.24336848]
["bitfinex-derivatives","BTCF0:USTF0",1747518194623,1.0493204,103260.0,103250.0,0.24336848]
["bitfinex-derivatives","BTCF0:USTF0",1747518195120,1.0493204,103260.0,103250.0,0.44199408]
["bitfinex-derivatives","BTCF0:USTF0",1747518195707,1.2529604,103260.0,103250.0,0.24836848]
["bitfinex-derivatives","BTCF0:USTF0",1747518195913,1.2529604,103260.0,103250.0,0.27886848]
["bitfinex-derivatives","BTCF0:USTF0",1747518196119,1.2529604,103260.0,103250.0,0.47249408]
["bitfinex-derivatives","BTCF0:USTF0",1747518196521,1.37505853,103260.0,103250.0,0.47249408]
["bitfinex-derivatives","BTCF0:USTF0",1747518197624,1.37505853,103260.0,103250.0,0.46749408]
["bitfinex-derivatives","BTCF0:USTF0",1747518197817,1.37505853,103260.0,103250.0,0.27386848]
["bitfinex-derivatives","BTCF0:USTF0",1747518198223,1.37505853,103260.0,103250.0,0.46749408]
["bitfinex-derivatives","BTCF0:USTF0",1747518198922,1.37505853,103260.0,103250.0,0.27386848]
["bitfinex-derivatives","BTCF0:USTF0",1747518199316,1.37505853,103260.0,103250.0,0.27931064]
["bitfinex-derivatives","BTCF0:USTF0",1747518200027,1.37505853,103260.0,103250.0,0.47293614]
["bitfinex-derivatives","BTCF0:USTF0",1747518202125,1.2529604,103260.0,103250.0,0.47293614]
["bitfinex-derivatives","BTCF0:USTF0",1747518202526,1.37505853,103260.0,103250.0,0.47293614]
["bitfinex-derivatives","BTCF0:USTF0",1747518203725,1.37505853,103260.0,103250.0,0.27931064]
["bitfinex-derivatives","BTCF0:USTF0",1747518203933,1.38505853,103260.0,103250.0,0.47293634]
["bitfinex-derivatives","BTCF0:USTF0",1747518206223,0.2036069,103260.0,103250.0,0.47293634]
["bitfinex-derivatives","BTCF0:USTF0",1747518206426,0.002,103280.0,103270.0,0.1935881]
["bitfinex-derivatives","BTCF0:USTF0",1747518206723,0.68673813,103300.0,103290.0,0.2903047]
["bitfinex-derivatives","BTCF0:USTF0",1747518206724,0.1935319,103300.0,103290.0,0.2903047]
["bitfinex-derivatives","BTCF0:USTF0",1747518206919,0.1935319,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747518207120,0.3386895,103300.0,103290.0,0.7645506]
["bitfinex-derivatives","BTCF0:USTF0",1747518207319,0.2903025,103300.0,103290.0,0.7645506]
["bitfinex-derivatives","BTCF0:USTF0",1747518207519,0.2419164,103300.0,103290.0,0.89664873]
["bitfinex-derivatives","BTCF0:USTF0",1747518207729,0.6510907,103310.0,103300.0,0.1935319]
["bitfinex-derivatives","BTCF0:USTF0",1747518208228,0.6510907,103310.0,103300.0,0.3735319]
["bitfinex-derivatives","BTCF0:USTF0",1747518208428,0.6510907,103310.0,103300.0,0.3835319]
["bitfinex-derivatives","BTCF0:USTF0",1747518208826,0.2902907,103310.0,103300.0,0.3735319]
["bitfinex-derivatives","BTCF0:USTF0",1747518209130,0.2932907,103310.0,103300.0,0.3735319]
["bitfinex-derivatives","BTCF0:USTF0",1747518209526,0.2932907,103310.0,103300.0,0.4053319]
["bitfinex-derivatives","BTCF0:USTF0",1747518209727,0.2962907,103310.0,103300.0,0.4053319]
["bitfinex-derivatives","BTCF0:USTF0",1747518209929,0.2962907,103310.0,103300.0,0.4353319]
["bitfinex-derivatives","BTCF0:USTF0",1747518210327,0.2962907,103310.0,103300.0,0.7961319]
["bitfinex-derivatives","BTCF0:USTF0",1747518210724,0.2962907,103310.0,103300.0,0.99207688]
["bitfinex-derivatives","BTCF0:USTF0",1747518212533,0.2942907,103310.0,103300.0,0.99207688]
["bitfinex-derivatives","BTCF0:USTF0",1747518212832,0.2922907,103310.0,103300.0,0.99207688]
["bitfinex-derivatives","BTCF0:USTF0",1747518215537,0.2922907,103310.0,103300.0,0.99751904]
["bitfinex-derivatives","BTCF0:USTF0",1747518219429,0.2439093,103310.0,103300.0,0.99751904]
["bitfinex-derivatives","BTCF0:USTF0",1747518219934,0.002,103310.0,103300.0,0.99751904]
["bitfinex-derivatives","BTCF0:USTF0",1747518221534,0.002,103320.0,103310.0,0.1935131]
["bitfinex-derivatives","BTCF0:USTF0",1747518221734,0.002,103320.0,103310.0,1.25415808]
["bitfinex-derivatives","BTCF0:USTF0",1747518222234,0.002,103320.0,103310.0,1.43415808]
["bitfinex-derivatives","BTCF0:USTF0",1747518222637,0.003,103320.0,103310.0,1.43415808]
["bitfinex-derivatives","BTCF0:USTF0",1747518223638,0.2902317,103330.0,103320.0,0.1934943]
["bitfinex-derivatives","BTCF0:USTF0",1747518223836,0.5518452,103330.0,103320.0,1.01799928]
["bitfinex-derivatives","BTCF0:USTF0",1747518224037,0.5518452,103330.0,103320.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747518224038,0.5848452,103330.0,103320.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747518224225,0.5848452,103330.0,103320.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1747518224226,0.6497452,103330.0,103320.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1747518224427,0.1935132,103310.0,103300.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518224727,1.41023168,103310.0,103300.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518224937,0.1935507,103290.0,103280.0,0.19720809]
["bitfinex-derivatives","BTCF0:USTF0",1747518225124,0.81052204,103290.0,103280.0,0.37720809]
["bitfinex-derivatives","BTCF0:USTF0",1747518225328,0.90572204,103290.0,103280.0,0.37720809]
["bitfinex-derivatives","BTCF0:USTF0",1747518225536,1.50026702,103290.0,103280.0,0.37720809]
["bitfinex-derivatives","BTCF0:USTF0",1747518225729,1.60686547,103290.0,103280.0,0.25698654]
["bitfinex-derivatives","BTCF0:USTF0",1747518226032,1.72686547,103290.0,103280.0,0.25698654]
["bitfinex-derivatives","BTCF0:USTF0",1747518226237,1.72686547,103290.0,103270.0,0.06357874]
["bitfinex-derivatives","BTCF0:USTF0",1747518226238,0.1935694,103280.0,103270.0,0.06357874]
["bitfinex-derivatives","BTCF0:USTF0",1747518226445,0.93946417,103280.0,103270.0,0.06357874]
["bitfinex-derivatives","BTCF0:USTF0",1747518226630,1.44629217,103280.0,103270.0,0.06357874]
["bitfinex-derivatives","BTCF0:USTF0",1747518227141,1.19629217,103280.0,103270.0,0.06357874]
["bitfinex-derivatives","BTCF0:USTF0",1747518227734,0.1935881,103270.0,103260.0,0.07371759]
["bitfinex-derivatives","BTCF0:USTF0",1747518227933,1.31574287,103270.0,103260.0,0.08371759]
["bitfinex-derivatives","BTCF0:USTF0",1747518228235,1.41258288,103270.0,103260.0,0.08371759]
["bitfinex-derivatives","BTCF0:USTF0",1747518228731,1.41258288,103270.0,103260.0,0.08671759]
["bitfinex-derivatives","BTCF0:USTF0",1747518228933,1.41258288,103270.0,103260.0,0.08871759]
["bitfinex-derivatives","BTCF0:USTF0",1747518230033,1.00382288,103270.0,103260.0,0.08871759]
["bitfinex-derivatives","BTCF0:USTF0",1747518230240,1.2265979,103270.0,103260.0,0.28232439]
["bitfinex-derivatives","BTCF0:USTF0",1747518230433,0.3628,103280.0,103270.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1747518230634,0.002,103280.0,103270.0,0.597288]
["bitfinex-derivatives","BTCF0:USTF0",1747518230943,0.002,103280.0,103270.0,0.81493298]
["bitfinex-derivatives","BTCF0:USTF0",1747518231142,0.002,103280.0,103270.0,0.99493298]
["bitfinex-derivatives","BTCF0:USTF0",1747518231437,0.1955693,103280.0,103270.0,0.99693298]
["bitfinex-derivatives","BTCF0:USTF0",1747518231642,0.1955693,103280.0,103270.0,0.99793298]
["bitfinex-derivatives","BTCF0:USTF0",1747518236046,0.1955693,103280.0,103270.0,0.63713298]
["bitfinex-derivatives","BTCF0:USTF0",1747518236246,0.1955693,103280.0,103270.0,0.99793298]
["bitfinex-derivatives","BTCF0:USTF0",1747518241342,0.1955693,103280.0,103270.0,0.811988]
["bitfinex-derivatives","BTCF0:USTF0",1747518241743,0.1955693,103280.0,103270.0,0.99793298]
["bitfinex-derivatives","BTCF0:USTF0",1747518241944,0.1955693,103280.0,103270.0,0.801988]
["bitfinex-derivatives","BTCF0:USTF0",1747518242251,0.39531909,103280.0,103270.0,0.801988]
["bitfinex-derivatives","BTCF0:USTF0",1747518242544,1.04889207,103280.0,103270.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747518242747,1.04889207,103280.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747518242748,0.1936069,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747518242947,0.1936069,103260.0,103250.0,0.01096848]
["bitfinex-derivatives","BTCF0:USTF0",1747518242948,1.15003188,103260.0,103250.0,0.01096848]
["bitfinex-derivatives","BTCF0:USTF0",1747518243149,1.34287988,103260.0,103250.0,0.01096848]
["bitfinex-derivatives","BTCF0:USTF0",1747518243551,1.1569349,103260.0,103250.0,0.01096848]
["bitfinex-derivatives","BTCF0:USTF0",1747518243840,1.1569349,103260.0,103250.0,0.20459408]
["bitfinex-derivatives","BTCF0:USTF0",1747518244049,1.1569349,103260.0,103250.0,0.20859408]
["bitfinex-derivatives","BTCF0:USTF0",1747518244248,1.1569349,103260.0,103250.0,0.01896848]
["bitfinex-derivatives","BTCF0:USTF0",1747518244449,1.1569349,103260.0,103250.0,0.00896848]
["bitfinex-derivatives","BTCF0:USTF0",1747518244649,1.34287988,103260.0,103250.0,0.00896848]
["bitfinex-derivatives","BTCF0:USTF0",1747518244854,2.46962486,103260.0,103250.0,0.00896848]
["bitfinex-derivatives","BTCF0:USTF0",1747518245151,0.1936443,103240.0,103230.0,0.05099052]
["bitfinex-derivatives","BTCF0:USTF0",1747518245352,0.94530928,103240.0,103230.0,0.05099052]
["bitfinex-derivatives","BTCF0:USTF0",1747518245552,1.30945728,103240.0,103230.0,0.05099052]
["bitfinex-derivatives","BTCF0:USTF0",1747518246145,2.04025728,103240.0,103230.0,0.23099052]
["bitfinex-derivatives","BTCF0:USTF0",1747518246351,2.29025728,103240.0,103230.0,0.23099052]
["bitfinex-derivatives","BTCF0:USTF0",1747518246556,2.29025728,103240.0,103210.0,0.10558644]
["bitfinex-derivatives","BTCF0:USTF0",1747518246557,0.1936818,103220.0,103210.0,0.10558644]
["bitfinex-derivatives","BTCF0:USTF0",1747518246854,0.7594418,103220.0,103210.0,0.11558644]
["bitfinex-derivatives","BTCF0:USTF0",1747518247156,0.8239418,103220.0,103210.0,0.29558644]
["bitfinex-derivatives","BTCF0:USTF0",1747518247462,0.8239418,103220.0,103210.0,0.32668644]
["bitfinex-derivatives","BTCF0:USTF0",1747518247754,0.8239418,103220.0,103210.0,0.29558644]
["bitfinex-derivatives","BTCF0:USTF0",1747518247945,0.8279418,103220.0,103210.0,0.48928694]
["bitfinex-derivatives","BTCF0:USTF0",1747518248141,0.8279418,103220.0,103210.0,0.52038694]
["bitfinex-derivatives","BTCF0:USTF0",1747518248445,1.0373418,103220.0,103210.0,0.25468644]
["bitfinex-derivatives","BTCF0:USTF0",1747518249453,1.0373418,103220.0,103210.0,0.28588644]
["bitfinex-derivatives","BTCF0:USTF0",1747518249654,1.0373418,103220.0,103210.0,0.31628644]
["bitfinex-derivatives","BTCF0:USTF0",1747518249848,0.8323818,103220.0,103210.0,0.31628644]
["bitfinex-derivatives","BTCF0:USTF0",1747518250149,0.6269818,103220.0,103210.0,0.31628644]
["bitfinex-derivatives","BTCF0:USTF0",1747518250348,1.0373418,103220.0,103210.0,0.50998674]
["bitfinex-derivatives","BTCF0:USTF0",1747518250544,0.008,103220.0,103210.0,1.06673172]
["bitfinex-derivatives","BTCF0:USTF0",1747518250746,0.002,103240.0,103230.0,0.1936626]
["bitfinex-derivatives","BTCF0:USTF0",1747518250950,0.2419909,103270.0,103260.0,0.1936064]
["bitfinex-derivatives","BTCF0:USTF0",1747518251149,0.1936064,103260.0,103250.0,0.5544135]
["bitfinex-derivatives","BTCF0:USTF0",1747518251457,0.1936064,103260.0,103250.0,0.6260135]
["bitfinex-derivatives","BTCF0:USTF0",1747518252242,0.1936064,103260.0,103250.0,0.8060135]
["bitfinex-derivatives","BTCF0:USTF0",1747518253655,0.1976064,103260.0,103250.0,0.8060135]
["bitfinex-derivatives","BTCF0:USTF0",1747518253851,0.2016064,103260.0,103250.0,0.8060135]
["bitfinex-derivatives","BTCF0:USTF0",1747518254053,0.2016064,103260.0,103250.0,0.7960135]
["bitfinex-derivatives","BTCF0:USTF0",1747518256055,0.008,103260.0,103250.0,0.99195848]
["bitfinex-derivatives","BTCF0:USTF0",1747518256251,0.002,103280.0,103270.0,0.1935883]
["bitfinex-derivatives","BTCF0:USTF0",1747518256557,0.002,103280.0,103270.0,0.80243328]
["bitfinex-derivatives","BTCF0:USTF0",1747518256751,0.1955696,103280.0,103270.0,0.80243328]
["bitfinex-derivatives","BTCF0:USTF0",1747518256957,0.1955696,103280.0,103270.0,1.21343328]
["bitfinex-derivatives","BTCF0:USTF0",1747518257259,0.1955696,103280.0,103270.0,1.39887544]
["bitfinex-derivatives","BTCF0:USTF0",1747518257461,0.2035696,103280.0,103270.0,1.39887544]
["bitfinex-derivatives","BTCF0:USTF0",1747518257658,0.2045696,103280.0,103270.0,1.39887544]
["bitfinex-derivatives","BTCF0:USTF0",1747518258164,0.1975696,103280.0,103270.0,1.39887544]
["bitfinex-derivatives","BTCF0:USTF0",1747518258353,0.1975696,103280.0,103270.0,1.40887544]
["bitfinex-derivatives","BTCF0:USTF0",1747518260157,0.1975696,103280.0,103270.0,1.40343328]
["bitfinex-derivatives","BTCF0:USTF0",1747518260563,0.1975696,103280.0,103270.0,1.19743328]
["bitfinex-derivatives","BTCF0:USTF0",1747518260755,0.1975696,103280.0,103270.0,1.40319328]
["bitfinex-derivatives","BTCF0:USTF0",1747518262361,0.2075696,103280.0,103270.0,1.40319328]
["bitfinex-derivatives","BTCF0:USTF0",1747518265866,0.2075696,103280.0,103270.0,1.2172483]
["bitfinex-derivatives","BTCF0:USTF0",1747518268970,0.17669872,103280.0,103270.0,1.2172483]
["bitfinex-derivatives","BTCF0:USTF0",1747518271066,0.16669872,103280.0,103270.0,1.40512986]
["bitfinex-derivatives","BTCF0:USTF0",1747518275373,0.16669872,103280.0,103270.0,1.41057202]
["bitfinex-derivatives","BTCF0:USTF0",1747518276780,0.16669872,103280.0,103270.0,1.20481202]
["bitfinex-derivatives","BTCF0:USTF0",1747518276967,0.16669872,103280.0,103270.0,1.44193202]
["bitfinex-derivatives","BTCF0:USTF0",1747518278668,0.16669872,103280.0,103270.0,1.08113202]
["bitfinex-derivatives","BTCF0:USTF0",1747518278886,0.16669872,103280.0,103270.0,1.44193202]
["bitfinex-derivatives","BTCF0:USTF0",1747518284481,0.16669872,103280.0,103270.0,1.25598704]
["bitfinex-derivatives","BTCF0:USTF0",1747518284683,0.16669872,103280.0,103270.0,1.49630964]
["bitfinex-derivatives","BTCF0:USTF0",1747518285383,0.16669872,103280.0,103270.0,1.49590964]
["bitfinex-derivatives","BTCF0:USTF0",1747518291583,0.16669872,103280.0,103270.0,1.30996466]
["bitfinex-derivatives","BTCF0:USTF0",1747518291789,0.16669872,103280.0,103270.0,1.55719317]
["bitfinex-derivatives","BTCF0:USTF0",1747518295491,0.16669872,103280.0,103270.0,1.60256785]
["bitfinex-derivatives","BTCF0:USTF0",1747518297493,0.16669872,103280.0,103270.0,1.54128432]
["bitfinex-derivatives","BTCF0:USTF0",1747518298593,0.002,103280.0,103270.0,1.54128432]
["bitfinex-derivatives","BTCF0:USTF0",1747518300202,0.1955695,103280.0,103270.0,1.54128432]
["bitfinex-derivatives","BTCF0:USTF0",1747518300387,0.1955695,103280.0,103270.0,1.33676432]
["bitfinex-derivatives","BTCF0:USTF0",1747518300701,0.2055695,103280.0,103270.0,1.28153934]
["bitfinex-derivatives","BTCF0:USTF0",1747518300901,1.0096975,103280.0,103270.0,0.28713104]
["bitfinex-derivatives","BTCF0:USTF0",1747518301094,1.0096975,103280.0,103270.0,0.10713104]
["bitfinex-derivatives","BTCF0:USTF0",1747518301296,0.7596975,103280.0,103270.0,0.10713104]
["bitfinex-derivatives","BTCF0:USTF0",1747518301488,1.2141775,103280.0,103270.0,0.10713104]
["bitfinex-derivatives","BTCF0:USTF0",1747518301694,1.4184975,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747518302198,1.60444248,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747518303011,1.60444248,103280.0,103270.0,0.20096704]
["bitfinex-derivatives","BTCF0:USTF0",1747518303202,1.35444248,103280.0,103270.0,0.38096704]
["bitfinex-derivatives","BTCF0:USTF0",1747518303403,1.1684975,103280.0,103270.0,0.38096704]
["bitfinex-derivatives","BTCF0:USTF0",1747518303703,1.1684975,103280.0,103270.0,0.51577097]
["bitfinex-derivatives","BTCF0:USTF0",1747518303904,1.1684975,103280.0,103270.0,0.32218267]
["bitfinex-derivatives","BTCF0:USTF0",1747518305107,1.35444248,103280.0,103270.0,0.32218267]
["bitfinex-derivatives","BTCF0:USTF0",1747518309910,1.35444248,103280.0,103270.0,0.38096694]
["bitfinex-derivatives","BTCF0:USTF0",1747518310802,1.35444248,103280.0,103270.0,0.41186694]
["bitfinex-derivatives","BTCF0:USTF0",1747518311001,1.70444248,103280.0,103270.0,0.21827874]
["bitfinex-derivatives","BTCF0:USTF0",1747518311207,1.35444248,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747518311398,1.35444248,103280.0,103270.0,0.20096694]
["bitfinex-derivatives","BTCF0:USTF0",1747518311603,1.1584975,103280.0,103270.0,0.21096694]
["bitfinex-derivatives","BTCF0:USTF0",1747518311801,1.1584975,103280.0,103270.0,0.24186694]
["bitfinex-derivatives","BTCF0:USTF0",1747518312204,1.1584975,103280.0,103270.0,0.42186694]
["bitfinex-derivatives","BTCF0:USTF0",1747518314711,1.1584975,103280.0,103270.0,0.22827874]
["bitfinex-derivatives","BTCF0:USTF0",1747518315308,1.1784975,103280.0,103270.0,0.21827874]
["bitfinex-derivatives","BTCF0:USTF0",1747518316312,0.8128495,103280.0,103270.0,0.21827874]
["bitfinex-derivatives","BTCF0:USTF0",1747518316509,0.002,103280.0,103270.0,1.03171192]
["bitfinex-derivatives","BTCF0:USTF0",1747518316707,0.002,103280.0,103270.0,1.24963192]
["bitfinex-derivatives","BTCF0:USTF0",1747518316907,0.1935343,103300.0,103290.0,0.1935507]
["bitfinex-derivatives","BTCF0:USTF0",1747518317110,0.1935343,103300.0,103290.0,0.96721568]
["bitfinex-derivatives","BTCF0:USTF0",1747518317307,0.1935343,103300.0,103290.0,1.24291568]
["bitfinex-derivatives","BTCF0:USTF0",1747518317708,0.6994726,103310.0,103300.0,0.193532]
["bitfinex-derivatives","BTCF0:USTF0",1747518317913,0.6994726,103310.0,103300.0,0.45217698]
["bitfinex-derivatives","BTCF0:USTF0",1747518318214,0.2419082,103310.0,103300.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1747518318512,0.2419082,103310.0,103300.0,0.63217698]
["bitfinex-derivatives","BTCF0:USTF0",1747518318818,0.1935279,103310.0,103300.0,0.63217698]
["bitfinex-derivatives","BTCF0:USTF0",1747518319117,0.1975279,103310.0,103300.0,0.63217698]
["bitfinex-derivatives","BTCF0:USTF0",1747518319509,0.2015279,103310.0,103300.0,0.63217698]
["bitfinex-derivatives","BTCF0:USTF0",1747518319914,0.008,103310.0,103300.0,1.33977698]
["bitfinex-derivatives","BTCF0:USTF0",1747518320210,0.30184189,103320.0,103310.0,0.1935133]
["bitfinex-derivatives","BTCF0:USTF0",1747518320420,0.38979446,103330.0,103320.0,0.1934945]
["bitfinex-derivatives","BTCF0:USTF0",1747518320616,0.38979446,103330.0,103320.0,1.10477475]
["bitfinex-derivatives","BTCF0:USTF0",1747518320916,0.38979446,103330.0,103320.0,1.29071973]
["bitfinex-derivatives","BTCF0:USTF0",1747518321122,0.38979446,103330.0,103320.0,1.47071973]
["bitfinex-derivatives","BTCF0:USTF0",1747518322015,0.58327026,103330.0,103320.0,1.47171973]
["bitfinex-derivatives","BTCF0:USTF0",1747518322314,0.1934758,103330.0,103320.0,1.52818752]
["bitfinex-derivatives","BTCF0:USTF0",1747518322522,0.146101,103340.0,103330.0,0.1934758]
["bitfinex-derivatives","BTCF0:USTF0",1747518322523,0.2428287,103340.0,103330.0,0.1934758]
["bitfinex-derivatives","BTCF0:USTF0",1747518322817,0.2428287,103340.0,103330.0,1.00054078]
["bitfinex-derivatives","BTCF0:USTF0",1747518323019,0.2428287,103340.0,103330.0,1.03184078]
["bitfinex-derivatives","BTCF0:USTF0",1747518323210,0.2428287,103340.0,103330.0,1.21184078]
["bitfinex-derivatives","BTCF0:USTF0",1747518323713,0.2428287,103340.0,103330.0,1.24504078]
["bitfinex-derivatives","BTCF0:USTF0",1747518323911,0.1944643,103340.0,103330.0,1.24504078]
["bitfinex-derivatives","BTCF0:USTF0",1747518324715,0.1944643,103340.0,103330.0,1.05156498]
["bitfinex-derivatives","BTCF0:USTF0",1747518324923,0.1944643,103340.0,103330.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1747518325112,0.44470928,103340.0,103330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747518325315,0.44470928,103340.0,103300.0,0.04537468]
["bitfinex-derivatives","BTCF0:USTF0",1747518325316,0.0483703,103330.0,103300.0,0.04537468]
["bitfinex-derivatives","BTCF0:USTF0",1747518325617,0.1935132,103310.0,103300.0,0.07767468]
["bitfinex-derivatives","BTCF0:USTF0",1747518325922,0.5543132,103310.0,103300.0,0.04537468]
["bitfinex-derivatives","BTCF0:USTF0",1747518326221,0.80385818,103310.0,103300.0,0.22537468]
["bitfinex-derivatives","BTCF0:USTF0",1747518326817,0.6179132,103310.0,103300.0,0.41890668]
["bitfinex-derivatives","BTCF0:USTF0",1747518327218,0.6179132,103310.0,103300.0,0.51249021]
["bitfinex-derivatives","BTCF0:USTF0",1747518327413,0.6179132,103310.0,103300.0,0.51349021]
["bitfinex-derivatives","BTCF0:USTF0",1747518327811,1.14385818,103310.0,103300.0,0.24228353]
["bitfinex-derivatives","BTCF0:USTF0",1747518328015,1.25516327,103310.0,103300.0,0.18205843]
["bitfinex-derivatives","BTCF0:USTF0",1747518328210,0.193532,103300.0,103290.0,0.07371759]
["bitfinex-derivatives","BTCF0:USTF0",1747518328413,0.96317698,103300.0,103290.0,0.07371759]
["bitfinex-derivatives","BTCF0:USTF0",1747518328618,1.48998898,103300.0,103290.0,0.07371759]
["bitfinex-derivatives","BTCF0:USTF0",1747518329231,1.71714898,103300.0,103290.0,0.02381759]
["bitfinex-derivatives","BTCF0:USTF0",1747518330132,1.71714898,103300.0,103280.0,0.08554975]
["bitfinex-derivatives","BTCF0:USTF0",1747518330133,0.1935508,103290.0,103280.0,0.08554975]
["bitfinex-derivatives","BTCF0:USTF0",1747518330319,1.17105578,103290.0,103280.0,0.08554975]
["bitfinex-derivatives","BTCF0:USTF0",1747518330521,1.68787578,103290.0,103280.0,0.08554975]
["bitfinex-derivatives","BTCF0:USTF0",1747518331525,1.39087578,103290.0,103280.0,0.08554975]
["bitfinex-derivatives","BTCF0:USTF0",1747518331923,1.39287578,103290.0,103280.0,0.08554975]
["bitfinex-derivatives","BTCF0:USTF0",1747518332125,1.14287578,103290.0,103280.0,0.08554975]
["bitfinex-derivatives","BTCF0:USTF0",1747518332324,1.17487578,103290.0,103280.0,0.08554975]
["bitfinex-derivatives","BTCF0:USTF0",1747518332526,0.1935695,103280.0,103270.0,0.07077874]
["bitfinex-derivatives","BTCF0:USTF0",1747518332828,0.8446895,103280.0,103270.0,0.07077874]
["bitfinex-derivatives","BTCF0:USTF0",1747518333126,0.8446895,103280.0,103270.0,0.25077874]
["bitfinex-derivatives","BTCF0:USTF0",1747518334130,0.8446895,103280.0,103270.0,0.24533658]
["bitfinex-derivatives","BTCF0:USTF0",1747518334827,0.8456895,103280.0,103270.0,0.24533658]
["bitfinex-derivatives","BTCF0:USTF0",1747518335028,0.8466895,103280.0,103270.0,0.24533658]
["bitfinex-derivatives","BTCF0:USTF0",1747518335228,1.03263448,103280.0,103270.0,0.24533658]
["bitfinex-derivatives","BTCF0:USTF0",1747518336124,1.03263448,103280.0,103270.0,0.18193658]
["bitfinex-derivatives","BTCF0:USTF0",1747518339629,1.69183796,103280.0,103230.0,0.03865984]
["bitfinex-derivatives","BTCF0:USTF0",1747518339831,0.74038938,103240.0,103230.0,0.03865984]
["bitfinex-derivatives","BTCF0:USTF0",1747518340033,1.28678938,103240.0,103230.0,0.01305774]
["bitfinex-derivatives","BTCF0:USTF0",1747518340236,1.44775738,103240.0,103230.0,0.01305774]
["bitfinex-derivatives","BTCF0:USTF0",1747518341035,1.44975738,103240.0,103230.0,0.01305774]
["bitfinex-derivatives","BTCF0:USTF0",1747518341424,1.44975738,103240.0,103230.0,0.01805774]
["bitfinex-derivatives","BTCF0:USTF0",1747518341625,1.46441258,103240.0,103230.0,0.02105774]
["bitfinex-derivatives","BTCF0:USTF0",1747518342022,1.46641258,103240.0,103230.0,0.01605774]
["bitfinex-derivatives","BTCF0:USTF0",1747518343038,1.46641258,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747518343339,0.1936631,103230.0,103220.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747518343635,1.02978808,103230.0,103220.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747518343835,1.03978808,103230.0,103220.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747518344627,1.04178808,103230.0,103220.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747518347343,1.04178808,103230.0,103220.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747518349345,1.04178808,103230.0,103220.0,0.06674216]
["bitfinex-derivatives","BTCF0:USTF0",1747518355247,1.04178808,103230.0,103220.0,0.24674216]
["bitfinex-derivatives","BTCF0:USTF0",1747518356249,1.04178808,103230.0,103220.0,0.06674216]
["bitfinex-derivatives","BTCF0:USTF0",1747518357151,1.04178808,103230.0,103220.0,0.24674216]
["bitfinex-derivatives","BTCF0:USTF0",1747518358255,1.04178808,103230.0,103220.0,0.06674216]
["bitfinex-derivatives","BTCF0:USTF0",1747518361558,1.41178808,103230.0,103220.0,0.06674216]
["bitfinex-derivatives","BTCF0:USTF0",1747518363658,1.05098808,103230.0,103220.0,0.06674216]
["bitfinex-derivatives","BTCF0:USTF0",1747518363858,1.41178808,103230.0,103220.0,0.06674216]
["bitfinex-derivatives","BTCF0:USTF0",1747518364463,1.40834808,103230.0,103220.0,0.06674216]
["bitfinex-derivatives","BTCF0:USTF0",1747518366778,1.04754808,103230.0,103220.0,0.06674216]
["bitfinex-derivatives","BTCF0:USTF0",1747518366978,1.40834808,103230.0,103220.0,0.06674216]
["bitfinex-derivatives","BTCF0:USTF0",1747518370380,1.40834808,103230.0,103220.0,0.12283542]
["bitfinex-derivatives","BTCF0:USTF0",1747518371476,0.9364631,103230.0,103220.0,0.12283542]
["bitfinex-derivatives","BTCF0:USTF0",1747518371676,0.1956631,103230.0,103220.0,1.21013819]
["bitfinex-derivatives","BTCF0:USTF0",1747518371878,0.002,103240.0,103230.0,0.193663]
["bitfinex-derivatives","BTCF0:USTF0",1747518372175,0.193612,103260.0,103250.0,0.2904342]
["bitfinex-derivatives","BTCF0:USTF0",1747518372378,0.35554787,103280.0,103270.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1747518372582,0.87749707,103280.0,103270.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1747518372882,0.87749707,103280.0,103270.0,0.256488]
["bitfinex-derivatives","BTCF0:USTF0",1747518372883,0.65715217,103280.0,103270.0,0.256488]
["bitfinex-derivatives","BTCF0:USTF0",1747518373087,0.66691945,103280.0,103270.0,0.436488]
["bitfinex-derivatives","BTCF0:USTF0",1747518373279,0.31691945,103280.0,103270.0,0.436488]
["bitfinex-derivatives","BTCF0:USTF0",1747518373474,0.34691945,103280.0,103270.0,0.436488]
["bitfinex-derivatives","BTCF0:USTF0",1747518373875,1.09142435,103280.0,103270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747518374076,1.09142435,103280.0,103250.0,0.12123714]
["bitfinex-derivatives","BTCF0:USTF0",1747518374077,0.19760672,103260.0,103250.0,0.12123714]
["bitfinex-derivatives","BTCF0:USTF0",1747518374280,0.1936256,103250.0,103240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518374484,1.2099705,103250.0,103240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518374677,1.3068265,103250.0,103240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518374875,0.19764432,103240.0,103230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518375069,1.6305493,103240.0,103230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518375276,0.1937007,103210.0,103200.0,0.1749095]
["bitfinex-derivatives","BTCF0:USTF0",1747518375471,1.2081007,103210.0,103200.0,0.1749095]
["bitfinex-derivatives","BTCF0:USTF0",1747518375775,1.2707007,103210.0,103200.0,0.1749095]
["bitfinex-derivatives","BTCF0:USTF0",1747518375972,0.8473007,103210.0,103200.0,0.3686289]
["bitfinex-derivatives","BTCF0:USTF0",1747518376178,0.3337007,103210.0,103200.0,0.7157095]
["bitfinex-derivatives","BTCF0:USTF0",1747518376384,0.3337007,103210.0,103200.0,0.3549095]
["bitfinex-derivatives","BTCF0:USTF0",1747518376684,0.3337007,103210.0,103200.0,0.47517281]
["bitfinex-derivatives","BTCF0:USTF0",1747518376884,0.3337007,103210.0,103200.0,0.28845341]
["bitfinex-derivatives","BTCF0:USTF0",1747518377077,0.6945007,103210.0,103200.0,0.31935341]
["bitfinex-derivatives","BTCF0:USTF0",1747518377278,0.94354568,103210.0,103200.0,0.31935341]
["bitfinex-derivatives","BTCF0:USTF0",1747518377473,0.94354568,103210.0,103200.0,0.26401281]
["bitfinex-derivatives","BTCF0:USTF0",1747518377671,1.1875456,103210.0,103200.0,0.23934331]
["bitfinex-derivatives","BTCF0:USTF0",1747518377876,1.1875456,103210.0,103200.0,0.24634331]
["bitfinex-derivatives","BTCF0:USTF0",1747518378481,1.1875456,103210.0,103200.0,0.27904331]
["bitfinex-derivatives","BTCF0:USTF0",1747518378979,1.1875456,103210.0,103200.0,0.26904331]
["bitfinex-derivatives","BTCF0:USTF0",1747518379480,0.6176007,103210.0,103200.0,0.26904331]
["bitfinex-derivatives","BTCF0:USTF0",1747518379678,1.0297207,103210.0,103200.0,0.46276271]
["bitfinex-derivatives","BTCF0:USTF0",1747518379877,0.2420849,103230.0,103220.0,0.1936819]
["bitfinex-derivatives","BTCF0:USTF0",1747518380090,0.2420849,103230.0,103220.0,0.7344819]
["bitfinex-derivatives","BTCF0:USTF0",1747518380383,0.2420849,103230.0,103220.0,0.7967819]
["bitfinex-derivatives","BTCF0:USTF0",1747518380581,0.002,103240.0,103230.0,0.1936631]
["bitfinex-derivatives","BTCF0:USTF0",1747518380783,0.40375953,103260.0,103250.0,0.1936256]
["bitfinex-derivatives","BTCF0:USTF0",1747518381188,0.40375953,103260.0,103250.0,0.4359256]
["bitfinex-derivatives","BTCF0:USTF0",1747518382493,0.40375953,103260.0,103250.0,0.7977256]
["bitfinex-derivatives","BTCF0:USTF0",1747518382788,0.1936224,103260.0,103250.0,0.7977256]
["bitfinex-derivatives","BTCF0:USTF0",1747518387184,0.1936224,103260.0,103250.0,0.8310256]
["bitfinex-derivatives","BTCF0:USTF0",1747518389196,0.1936224,103260.0,103250.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1747518389396,0.2244224,103260.0,103250.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1747518393401,0.1936442,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747518393598,0.1937005,103210.0,103200.0,0.05155978]
["bitfinex-derivatives","BTCF0:USTF0",1747518393801,0.19771919,103200.0,103190.0,0.07789753]
["bitfinex-derivatives","BTCF0:USTF0",1747518394103,0.67336417,103200.0,103190.0,0.22699753]
["bitfinex-derivatives","BTCF0:USTF0",1747518394299,0.48741919,103200.0,103190.0,0.22699753]
["bitfinex-derivatives","BTCF0:USTF0",1747518394486,0.6028863,103230.0,103210.0,0.0484224]
["bitfinex-derivatives","BTCF0:USTF0",1747518394689,0.0639,103230.0,103220.0,0.2225818]
["bitfinex-derivatives","BTCF0:USTF0",1747518394888,0.1956443,103240.0,103230.0,0.193663]
["bitfinex-derivatives","BTCF0:USTF0",1747518395186,0.1956443,103240.0,103230.0,0.405263]
["bitfinex-derivatives","BTCF0:USTF0",1747518395394,0.1956443,103240.0,103230.0,0.766063]
["bitfinex-derivatives","BTCF0:USTF0",1747518395595,0.1956442,103240.0,103230.0,1.18664798]
["bitfinex-derivatives","BTCF0:USTF0",1747518395901,0.002,103240.0,103230.0,1.18968798]
["bitfinex-derivatives","BTCF0:USTF0",1747518396210,0.50400649,103260.0,103250.0,0.19906766]
["bitfinex-derivatives","BTCF0:USTF0",1747518396211,0.14957939,103260.0,103250.0,0.19906766]
["bitfinex-derivatives","BTCF0:USTF0",1747518396497,0.34318619,103260.0,103250.0,0.55986766]
["bitfinex-derivatives","BTCF0:USTF0",1747518396698,0.14957939,103260.0,103250.0,0.62296766]
["bitfinex-derivatives","BTCF0:USTF0",1747518396894,0.34318619,103260.0,103250.0,0.80891264]
["bitfinex-derivatives","BTCF0:USTF0",1747518397198,0.3719041,103270.0,103260.0,0.1936068]
["bitfinex-derivatives","BTCF0:USTF0",1747518397403,0.37590399,103270.0,103260.0,0.5867068]
["bitfinex-derivatives","BTCF0:USTF0",1747518397604,0.3235025,103270.0,103260.0,0.5867068]
["bitfinex-derivatives","BTCF0:USTF0",1747518397801,0.1936031,103270.0,103260.0,0.6190068]
["bitfinex-derivatives","BTCF0:USTF0",1747518398008,0.6356766,103280.0,103270.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1747518398302,0.3628,103280.0,103270.0,0.68225584]
["bitfinex-derivatives","BTCF0:USTF0",1747518398600,0.5563692,103280.0,103270.0,0.71235584]
["bitfinex-derivatives","BTCF0:USTF0",1747518398807,0.1955692,103280.0,103270.0,1.30783584]
["bitfinex-derivatives","BTCF0:USTF0",1747518398995,0.002,103280.0,103270.0,1.30783584]
["bitfinex-derivatives","BTCF0:USTF0",1747518399499,0.003,103280.0,103270.0,1.30783584]
["bitfinex-derivatives","BTCF0:USTF0",1747518400103,0.004,103280.0,103270.0,1.30783584]
["bitfinex-derivatives","BTCF0:USTF0",1747518400405,0.004,103280.0,103270.0,1.40466384]
["bitfinex-derivatives","BTCF0:USTF0",1747518400804,0.003,103280.0,103270.0,1.40666384]
["bitfinex-derivatives","BTCF0:USTF0",1747518401394,0.002,103280.0,103270.0,1.40766384]
["bitfinex-derivatives","BTCF0:USTF0",1747518403407,0.1955692,103280.0,103270.0,1.40766384]
["bitfinex-derivatives","BTCF0:USTF0",1747518405202,0.002,103280.0,103270.0,1.40766384]
["bitfinex-derivatives","BTCF0:USTF0",1747518408903,0.1659,103300.0,103290.0,0.1935478]
["bitfinex-derivatives","BTCF0:USTF0",1747518409103,0.33052899,103300.0,103290.0,0.79861564]
["bitfinex-derivatives","BTCF0:USTF0",1747518409304,0.33052899,103300.0,103290.0,1.12871564]
["bitfinex-derivatives","BTCF0:USTF0",1747518409507,0.13699989,103300.0,103290.0,0.8844478]
["bitfinex-derivatives","BTCF0:USTF0",1747518409813,0.13699989,103300.0,103290.0,1.48951564]
["bitfinex-derivatives","BTCF0:USTF0",1747518409814,0.10499989,103300.0,103290.0,1.48951564]
["bitfinex-derivatives","BTCF0:USTF0",1747518410313,0.10499989,103300.0,103290.0,1.66951564]
["bitfinex-derivatives","BTCF0:USTF0",1747518410512,0.101,103300.0,103290.0,1.66951564]
["bitfinex-derivatives","BTCF0:USTF0",1747518411098,0.103,103300.0,103290.0,1.66951564]
["bitfinex-derivatives","BTCF0:USTF0",1747518411298,0.296529,103300.0,103290.0,0.8298478]
["bitfinex-derivatives","BTCF0:USTF0",1747518411501,0.30052889,103300.0,103290.0,0.7036078]
["bitfinex-derivatives","BTCF0:USTF0",1747518411703,0.30052889,103300.0,103270.0,1.28349874]
["bitfinex-derivatives","BTCF0:USTF0",1747518411704,0.1935683,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747518411899,0.80263603,103280.0,103270.0,0.15751534]
["bitfinex-derivatives","BTCF0:USTF0",1747518412103,1.45759614,103280.0,103270.0,0.12294675]
["bitfinex-derivatives","BTCF0:USTF0",1747518412304,1.45759614,103280.0,103270.0,0.07848891]
["bitfinex-derivatives","BTCF0:USTF0",1747518412609,1.80442414,103280.0,103270.0,0.02858891]
["bitfinex-derivatives","BTCF0:USTF0",1747518413009,1.80442414,103280.0,103270.0,0.03058891]
["bitfinex-derivatives","BTCF0:USTF0",1747518413212,0.193587,103270.0,103260.0,0.11996638]
["bitfinex-derivatives","BTCF0:USTF0",1747518413409,1.06511484,103270.0,103260.0,0.20376524]
["bitfinex-derivatives","BTCF0:USTF0",1747518413612,1.16195485,103270.0,103260.0,0.20376524]
["bitfinex-derivatives","BTCF0:USTF0",1747518414512,1.06511484,103270.0,103260.0,0.20676524]
["bitfinex-derivatives","BTCF0:USTF0",1747518414712,1.06511484,103270.0,103260.0,0.20976524]
["bitfinex-derivatives","BTCF0:USTF0",1747518415115,1.02191088,103270.0,103260.0,0.20676524]
["bitfinex-derivatives","BTCF0:USTF0",1747518415305,1.02391088,103270.0,103260.0,0.20376524]
["bitfinex-derivatives","BTCF0:USTF0",1747518415500,1.40235089,103270.0,103260.0,0.20376524]
["bitfinex-derivatives","BTCF0:USTF0",1747518415908,1.43355089,103270.0,103260.0,0.20376524]
["bitfinex-derivatives","BTCF0:USTF0",1747518416713,1.43355089,103270.0,103260.0,0.08379886]
["bitfinex-derivatives","BTCF0:USTF0",1747518417408,0.1936247,103250.0,103240.0,0.2586331]
["bitfinex-derivatives","BTCF0:USTF0",1747518417714,0.5544247,103250.0,103240.0,0.2586331]
["bitfinex-derivatives","BTCF0:USTF0",1747518417912,0.2552247,103250.0,103240.0,0.2586331]
["bitfinex-derivatives","BTCF0:USTF0",1747518418113,0.6160247,103250.0,103240.0,0.4386331]
["bitfinex-derivatives","BTCF0:USTF0",1747518418309,0.2552247,103250.0,103240.0,0.4386331]
["bitfinex-derivatives","BTCF0:USTF0",1747518418508,0.6160247,103250.0,103240.0,0.4386331]
["bitfinex-derivatives","BTCF0:USTF0",1747518418708,0.6479247,103250.0,103240.0,0.4386331]
["bitfinex-derivatives","BTCF0:USTF0",1747518419411,0.2871247,103250.0,103240.0,0.4386331]
["bitfinex-derivatives","BTCF0:USTF0",1747518419607,0.0318,103270.0,103260.0,0.1936059]
["bitfinex-derivatives","BTCF0:USTF0",1747518419808,1e-07,103270.0,103260.0,1.19006265]
["bitfinex-derivatives","BTCF0:USTF0",1747518420013,1e-07,103280.0,103270.0,0.22417611]
["bitfinex-derivatives","BTCF0:USTF0",1747518420213,1e-07,103280.0,103270.0,0.64817611]
["bitfinex-derivatives","BTCF0:USTF0",1747518420513,1e-07,103280.0,103270.0,0.89788611]
["bitfinex-derivatives","BTCF0:USTF0",1747518420720,1e-07,103280.0,103270.0,1.13188611]
["bitfinex-derivatives","BTCF0:USTF0",1747518420908,1e-07,103280.0,103270.0,0.89788611]
["bitfinex-derivatives","BTCF0:USTF0",1747518421212,0.1935685,103280.0,103270.0,1.54740611]
["bitfinex-derivatives","BTCF0:USTF0",1747518421616,0.1935685,103280.0,103270.0,0.28023107]
["bitfinex-derivatives","BTCF0:USTF0",1747518421818,0.2570685,103280.0,103270.0,0.28223107]
["bitfinex-derivatives","BTCF0:USTF0",1747518422118,1.27565634,103280.0,103270.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1747518422313,0.1935872,103270.0,103260.0,0.04768627]
["bitfinex-derivatives","BTCF0:USTF0",1747518422620,1.06405504,103270.0,103260.0,0.04768627]
["bitfinex-derivatives","BTCF0:USTF0",1747518422918,0.1936434,103240.0,103230.0,1.18731317]
["bitfinex-derivatives","BTCF0:USTF0",1747518423110,0.1936434,103240.0,103230.0,1.00651317]
["bitfinex-derivatives","BTCF0:USTF0",1747518423306,0.2266434,103240.0,103230.0,1.03710208]
["bitfinex-derivatives","BTCF0:USTF0",1747518424407,0.2266434,103240.0,103230.0,1.40490208]
["bitfinex-derivatives","BTCF0:USTF0",1747518424814,0.2266434,103240.0,103230.0,1.2849357]
["bitfinex-derivatives","BTCF0:USTF0",1747518425218,0.2266434,103240.0,103230.0,1.04066786]
["bitfinex-derivatives","BTCF0:USTF0",1747518425518,0.2266434,103240.0,103230.0,1.2849357]
["bitfinex-derivatives","BTCF0:USTF0",1747518425816,0.2595434,103240.0,103230.0,1.2849357]
["bitfinex-derivatives","BTCF0:USTF0",1747518427418,0.2595434,103240.0,103230.0,1.3476357]
["bitfinex-derivatives","BTCF0:USTF0",1747518429118,0.22865994,103240.0,103230.0,1.3476357]
["bitfinex-derivatives","BTCF0:USTF0",1747518430014,0.22865994,103240.0,103230.0,1.10336786]
["bitfinex-derivatives","BTCF0:USTF0",1747518430220,0.22865994,103240.0,103230.0,1.3476357]
["bitfinex-derivatives","BTCF0:USTF0",1747518433121,0.22865994,103240.0,103230.0,0.9868357]
["bitfinex-derivatives","BTCF0:USTF0",1747518433327,0.22865994,103240.0,103230.0,1.3476357]
["bitfinex-derivatives","BTCF0:USTF0",1747518434123,0.22865994,103240.0,103230.0,0.9868357]
["bitfinex-derivatives","BTCF0:USTF0",1747518434322,0.22865994,103240.0,103230.0,1.3476357]
["bitfinex-derivatives","BTCF0:USTF0",1747518434713,0.16275994,103240.0,103230.0,1.3476357]
["bitfinex-derivatives","BTCF0:USTF0",1747518434913,0.83007949,103280.0,103230.0,1.2662151]
["bitfinex-derivatives","BTCF0:USTF0",1747518434914,0.87847279,103280.0,103230.0,1.2662151]
["bitfinex-derivatives","BTCF0:USTF0",1747518435125,0.11278939,103280.0,103270.0,0.82924395]
["bitfinex-derivatives","BTCF0:USTF0",1747518435327,0.11278939,103280.0,103270.0,1.29488395]
["bitfinex-derivatives","BTCF0:USTF0",1747518435525,0.2945318,103300.0,103290.0,0.1935497]
["bitfinex-derivatives","BTCF0:USTF0",1747518435723,0.2945318,103300.0,103290.0,0.22413861]
["bitfinex-derivatives","BTCF0:USTF0",1747518436019,0.3273318,103300.0,103290.0,0.28873861]
["bitfinex-derivatives","BTCF0:USTF0",1747518436226,0.3604318,103300.0,103290.0,0.46873861]
["bitfinex-derivatives","BTCF0:USTF0",1747518437026,0.1935684,103280.0,103270.0,0.03824216]
["bitfinex-derivatives","BTCF0:USTF0",1747518437324,0.5543684,103280.0,103270.0,0.18737874]
["bitfinex-derivatives","BTCF0:USTF0",1747518437523,0.6184684,103280.0,103270.0,0.18737874]
["bitfinex-derivatives","BTCF0:USTF0",1747518437929,0.6184684,103280.0,103270.0,0.38096594]
["bitfinex-derivatives","BTCF0:USTF0",1747518438121,0.6184684,103280.0,103270.0,0.20096594]
["bitfinex-derivatives","BTCF0:USTF0",1747518438425,0.6204684,103280.0,103270.0,0.03797874]
["bitfinex-derivatives","BTCF0:USTF0",1747518439020,0.6204684,103280.0,103270.0,0.23156594]
["bitfinex-derivatives","BTCF0:USTF0",1747518439212,0.6234684,103280.0,103270.0,0.23156594]
["bitfinex-derivatives","BTCF0:USTF0",1747518439417,0.8572684,103280.0,103270.0,0.23156594]
["bitfinex-derivatives","BTCF0:USTF0",1747518439717,0.8572684,103280.0,103270.0,0.22612378]
["bitfinex-derivatives","BTCF0:USTF0",1747518439917,0.8572684,103280.0,103270.0,0.03253658]
["bitfinex-derivatives","BTCF0:USTF0",1747518440318,0.8572684,103280.0,103270.0,0.22612378]
["bitfinex-derivatives","BTCF0:USTF0",1747518441218,0.8572684,103280.0,103270.0,0.40612378]
["bitfinex-derivatives","BTCF0:USTF0",1747518441825,0.8672684,103280.0,103270.0,0.40612378]
["bitfinex-derivatives","BTCF0:USTF0",1747518442025,0.8672684,103280.0,103270.0,0.21253658]
["bitfinex-derivatives","BTCF0:USTF0",1747518442227,0.8672684,103280.0,103270.0,0.24453658]
["bitfinex-derivatives","BTCF0:USTF0",1747518443522,0.5064684,103280.0,103270.0,0.24453658]
["bitfinex-derivatives","BTCF0:USTF0",1747518443725,0.8672684,103280.0,103270.0,0.24453658]
["bitfinex-derivatives","BTCF0:USTF0",1747518446126,0.8672684,103280.0,103270.0,0.06453658]
["bitfinex-derivatives","BTCF0:USTF0",1747518447229,0.8656684,103280.0,103270.0,0.24453658]
["bitfinex-derivatives","BTCF0:USTF0",1747518451728,0.8656684,103280.0,103270.0,0.43812378]
["bitfinex-derivatives","BTCF0:USTF0",1747518451729,0.8556684,103280.0,103270.0,0.43812378]
["bitfinex-derivatives","BTCF0:USTF0",1747518451933,0.5921684,103280.0,103270.0,0.24453658]
["bitfinex-derivatives","BTCF0:USTF0",1747518452123,0.005,103280.0,103270.0,1.04872879]
["bitfinex-derivatives","BTCF0:USTF0",1747518452321,0.23969432,103290.0,103280.0,0.21915731]
["bitfinex-derivatives","BTCF0:USTF0",1747518452625,0.43324392,103290.0,103280.0,1.29677351]
["bitfinex-derivatives","BTCF0:USTF0",1747518452832,0.43324392,103290.0,103280.0,1.6435935]
["bitfinex-derivatives","BTCF0:USTF0",1747518453330,0.43324392,103290.0,103280.0,1.8235935]
["bitfinex-derivatives","BTCF0:USTF0",1747518453721,0.43324392,103290.0,103280.0,1.5735935]
["bitfinex-derivatives","BTCF0:USTF0",1747518453915,0.43324392,103290.0,103280.0,1.5745935]
["bitfinex-derivatives","BTCF0:USTF0",1747518454224,0.23969432,103290.0,103280.0,1.5745935]
["bitfinex-derivatives","BTCF0:USTF0",1747518454418,0.18979432,103290.0,103280.0,1.5745935]
["bitfinex-derivatives","BTCF0:USTF0",1747518454818,0.16420541,103290.0,103280.0,1.79900459]
["bitfinex-derivatives","BTCF0:USTF0",1747518455025,0.294546,103300.0,103290.0,0.1935497]
["bitfinex-derivatives","BTCF0:USTF0",1747518455227,0.294546,103300.0,103290.0,0.82989927]
["bitfinex-derivatives","BTCF0:USTF0",1747518455423,0.101,103300.0,103290.0,0.92671127]
["bitfinex-derivatives","BTCF0:USTF0",1747518455724,0.2922552,103320.0,103310.0,0.1935122]
["bitfinex-derivatives","BTCF0:USTF0",1747518455933,0.2922552,103320.0,103310.0,0.79836177]
["bitfinex-derivatives","BTCF0:USTF0",1747518456131,0.2922552,103320.0,103310.0,1.03946177]
["bitfinex-derivatives","BTCF0:USTF0",1747518456928,0.2952552,103320.0,103310.0,1.03946177]
["bitfinex-derivatives","BTCF0:USTF0",1747518457225,0.005,103320.0,103310.0,1.03946177]
["bitfinex-derivatives","BTCF0:USTF0",1747518457730,0.005,103320.0,103310.0,1.07076177]
["bitfinex-derivatives","BTCF0:USTF0",1747518458128,0.005,103320.0,103310.0,1.07276177]
["bitfinex-derivatives","BTCF0:USTF0",1747518459130,0.002,103320.0,103310.0,1.07376177]
["bitfinex-derivatives","BTCF0:USTF0",1747518460433,0.1954937,103320.0,103310.0,1.07376177]
["bitfinex-derivatives","BTCF0:USTF0",1747518462832,0.002,103320.0,103310.0,1.07376177]
["bitfinex-derivatives","BTCF0:USTF0",1747518463135,0.1954937,103320.0,103310.0,1.07376177]
["bitfinex-derivatives","BTCF0:USTF0",1747518464436,0.002,103320.0,103310.0,1.07376177]
["bitfinex-derivatives","BTCF0:USTF0",1747518465037,0.1954937,103320.0,103310.0,1.07376177]
["bitfinex-derivatives","BTCF0:USTF0",1747518465937,0.1954937,103320.0,103310.0,0.7683122]
["bitfinex-derivatives","BTCF0:USTF0",1747518466131,0.3136937,103320.0,103310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747518466329,1.14978327,103320.0,103310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747518466531,1.49657527,103320.0,103310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747518466726,0.1935312,103300.0,103290.0,0.08181024]
["bitfinex-derivatives","BTCF0:USTF0",1747518466933,0.4247712,103300.0,103290.0,0.08181024]
["bitfinex-derivatives","BTCF0:USTF0",1747518467137,0.8837712,103300.0,103290.0,0.08181024]
["bitfinex-derivatives","BTCF0:USTF0",1747518468343,0.8837712,103300.0,103290.0,0.04073099]
["bitfinex-derivatives","BTCF0:USTF0",1747518468844,0.8837712,103300.0,103290.0,0.03673099]
["bitfinex-derivatives","BTCF0:USTF0",1747518469143,0.1935499,103290.0,103280.0,0.03673099]
["bitfinex-derivatives","BTCF0:USTF0",1747518469339,0.6282499,103290.0,103280.0,0.03673099]
["bitfinex-derivatives","BTCF0:USTF0",1747518470446,0.9543899,103290.0,103280.0,0.03673099]
["bitfinex-derivatives","BTCF0:USTF0",1747518470646,0.8605699,103290.0,103280.0,0.03673099]
["bitfinex-derivatives","BTCF0:USTF0",1747518471045,0.0769,103290.0,103280.0,0.23029959]
["bitfinex-derivatives","BTCF0:USTF0",1747518471345,0.004,103300.0,103290.0,0.1935499]
["bitfinex-derivatives","BTCF0:USTF0",1747518471534,1e-07,103300.0,103290.0,1.41973147]
["bitfinex-derivatives","BTCF0:USTF0",1747518471735,0.002,103320.0,103300.0,0.2902744]
["bitfinex-derivatives","BTCF0:USTF0",1747518471945,0.1935124,103310.0,103300.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1747518472142,0.5643124,103310.0,103300.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1747518472441,1.45894197,103310.0,103300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747518472745,1.68894197,103310.0,103300.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1747518473133,0.1935312,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747518473333,0.1935499,103290.0,103280.0,0.07163099]
["bitfinex-derivatives","BTCF0:USTF0",1747518473540,0.2549499,103290.0,103280.0,0.07163099]
["bitfinex-derivatives","BTCF0:USTF0",1747518473831,0.2549499,103290.0,103280.0,0.06863099]
["bitfinex-derivatives","BTCF0:USTF0",1747518474232,0.2549499,103290.0,103280.0,0.24863099]
["bitfinex-derivatives","BTCF0:USTF0",1747518474446,0.2549499,103290.0,103280.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1747518480839,0.2902934,103310.0,103300.0,0.193531]
["bitfinex-derivatives","BTCF0:USTF0",1747518481036,0.002,103320.0,103310.0,0.1935122]
["bitfinex-derivatives","BTCF0:USTF0",1747518481242,0.002,103320.0,103310.0,0.85633436]
["bitfinex-derivatives","BTCF0:USTF0",1747518481547,0.2255935,103320.0,103310.0,0.48807597]
["bitfinex-derivatives","BTCF0:USTF0",1747518481747,0.2559935,103320.0,103310.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518481951,0.6567935,103320.0,103310.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518482247,0.6867935,103320.0,103310.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518483553,0.6867935,103320.0,103310.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747518484147,0.6867935,103320.0,103310.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518484455,0.6867935,103320.0,103310.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747518485051,0.6867935,103320.0,103310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747518485253,0.6877935,103320.0,103310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747518486753,0.9154335,103320.0,103310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747518488952,1.19827931,103320.0,103310.0,0.145085]
["bitfinex-derivatives","BTCF0:USTF0",1747518489152,0.193531,103300.0,103290.0,0.04217315]
["bitfinex-derivatives","BTCF0:USTF0",1747518489455,0.791971,103300.0,103290.0,0.04217315]
["bitfinex-derivatives","BTCF0:USTF0",1747518489647,0.887471,103300.0,103290.0,0.04217315]
["bitfinex-derivatives","BTCF0:USTF0",1747518489847,1.07352481,103300.0,103290.0,0.04217315]
["bitfinex-derivatives","BTCF0:USTF0",1747518490255,1.07352481,103300.0,103290.0,0.22317315]
["bitfinex-derivatives","BTCF0:USTF0",1747518490648,1.07352481,103300.0,103290.0,0.22517315]
["bitfinex-derivatives","BTCF0:USTF0",1747518490848,1.06352481,103300.0,103290.0,0.22517315]
["bitfinex-derivatives","BTCF0:USTF0",1747518492555,1.18516067,103300.0,103290.0,0.20035955]
["bitfinex-derivatives","BTCF0:USTF0",1747518493158,0.01,103300.0,103290.0,0.76076306]
["bitfinex-derivatives","BTCF0:USTF0",1747518493358,0.6994727,103310.0,103300.0,0.193531]
["bitfinex-derivatives","BTCF0:USTF0",1747518493653,0.51902,103320.0,103310.0,0.1935123]
["bitfinex-derivatives","BTCF0:USTF0",1747518493654,0.002,103320.0,103310.0,0.1935123]
["bitfinex-derivatives","BTCF0:USTF0",1747518493856,0.002,103320.0,103310.0,0.47556611]
["bitfinex-derivatives","BTCF0:USTF0",1747518494159,0.002,103320.0,103310.0,1.01636611]
["bitfinex-derivatives","BTCF0:USTF0",1747518494355,0.002,103320.0,103310.0,1.06811474]
["bitfinex-derivatives","BTCF0:USTF0",1747518494952,0.1954935,103320.0,103310.0,1.06811474]
["bitfinex-derivatives","BTCF0:USTF0",1747518495250,0.002,103320.0,103310.0,1.92698116]
["bitfinex-derivatives","BTCF0:USTF0",1747518495453,0.6834003,103340.0,103310.0,1.92698116]
["bitfinex-derivatives","BTCF0:USTF0",1747518495454,0.7003687,103340.0,103330.0,0.1934748]
["bitfinex-derivatives","BTCF0:USTF0",1747518495854,0.7003687,103340.0,103330.0,0.2589748]
["bitfinex-derivatives","BTCF0:USTF0",1747518496254,0.7003687,103340.0,103330.0,0.4389748]
["bitfinex-derivatives","BTCF0:USTF0",1747518496658,0.3395687,103340.0,103330.0,0.4389748]
["bitfinex-derivatives","BTCF0:USTF0",1747518497052,0.3395687,103340.0,103330.0,1.04370303]
["bitfinex-derivatives","BTCF0:USTF0",1747518497053,0.2428335,103340.0,103330.0,1.04370303]
["bitfinex-derivatives","BTCF0:USTF0",1747518497359,0.2428335,103340.0,103330.0,0.7997748]
["bitfinex-derivatives","BTCF0:USTF0",1747518497759,0.2438335,103340.0,103330.0,1.04370303]
["bitfinex-derivatives","BTCF0:USTF0",1747518498455,0.2438335,103340.0,103330.0,1.27090303]
["bitfinex-derivatives","BTCF0:USTF0",1747518501157,0.2438335,103340.0,103330.0,1.49850303]
["bitfinex-derivatives","BTCF0:USTF0",1747518501557,0.2438335,103340.0,103330.0,1.50394519]
["bitfinex-derivatives","BTCF0:USTF0",1747518502965,0.002,103340.0,103330.0,1.50394519]
["bitfinex-derivatives","BTCF0:USTF0",1747518503350,0.1954561,103340.0,103330.0,1.50394519]
["bitfinex-derivatives","BTCF0:USTF0",1747518505568,0.1954561,103340.0,103330.0,1.50494519]
["bitfinex-derivatives","BTCF0:USTF0",1747518506267,0.1944561,103340.0,103330.0,1.50494519]
["bitfinex-derivatives","BTCF0:USTF0",1747518506571,0.1944561,103340.0,103330.0,1.50694519]
["bitfinex-derivatives","BTCF0:USTF0",1747518506757,0.2263561,103340.0,103330.0,1.50694519]
["bitfinex-derivatives","BTCF0:USTF0",1747518506959,0.2463561,103340.0,103330.0,0.22104216]
["bitfinex-derivatives","BTCF0:USTF0",1747518507163,0.91719373,103340.0,103310.0,0.4568613]
["bitfinex-derivatives","BTCF0:USTF0",1747518507368,0.5542935,103320.0,103310.0,0.0960613]
["bitfinex-derivatives","BTCF0:USTF0",1747518507559,1.27346173,103320.0,103310.0,0.0411242]
["bitfinex-derivatives","BTCF0:USTF0",1747518507860,1.34681373,103320.0,103310.0,0.0411242]
["bitfinex-derivatives","BTCF0:USTF0",1747518508069,0.2552935,103320.0,103310.0,0.83936463]
["bitfinex-derivatives","BTCF0:USTF0",1747518508269,0.588456,103340.0,103330.0,0.1934747]
["bitfinex-derivatives","BTCF0:USTF0",1747518508470,0.4241,103340.0,103330.0,0.43740293]
["bitfinex-derivatives","BTCF0:USTF0",1747518508667,0.256756,103340.0,103330.0,0.86214509]
["bitfinex-derivatives","BTCF0:USTF0",1747518509059,0.0633,103340.0,103330.0,0.86214509]
["bitfinex-derivatives","BTCF0:USTF0",1747518509256,0.2567561,103340.0,103330.0,0.86214509]
["bitfinex-derivatives","BTCF0:USTF0",1747518509461,0.2567561,103340.0,103330.0,0.61821686]
["bitfinex-derivatives","BTCF0:USTF0",1747518510357,0.2567561,103340.0,103330.0,0.65091686]
["bitfinex-derivatives","BTCF0:USTF0",1747518510771,1.69233633,103340.0,103330.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518510975,0.1934936,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518511273,0.6482936,103320.0,103310.0,0.19351233]
["bitfinex-derivatives","BTCF0:USTF0",1747518511468,0.0329,103320.0,103310.0,0.19351233]
["bitfinex-derivatives","BTCF0:USTF0",1747518511674,0.0329,103320.0,103310.0,0.86204056]
["bitfinex-derivatives","BTCF0:USTF0",1747518511873,0.0329,103320.0,103310.0,0.89414056]
["bitfinex-derivatives","BTCF0:USTF0",1747518512263,0.0329,103320.0,103310.0,0.65021233]
["bitfinex-derivatives","BTCF0:USTF0",1747518512460,0.0329,103320.0,103310.0,0.89414056]
["bitfinex-derivatives","BTCF0:USTF0",1747518512675,1.1560502,103340.0,103330.0,0.1934749]
["bitfinex-derivatives","BTCF0:USTF0",1747518512971,0.4183562,103340.0,103330.0,0.5542749]
["bitfinex-derivatives","BTCF0:USTF0",1747518513272,0.4173562,103340.0,103330.0,0.6180749]
["bitfinex-derivatives","BTCF0:USTF0",1747518513473,0.7781562,103340.0,103330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747518513878,0.7781562,103340.0,103330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747518514066,0.8093562,103340.0,103330.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747518514267,0.4485562,103340.0,103330.0,0.2254749]
["bitfinex-derivatives","BTCF0:USTF0",1747518514676,0.4495562,103340.0,103330.0,0.19991706]
["bitfinex-derivatives","BTCF0:USTF0",1747518515677,0.4495562,103340.0,103330.0,0.26281706]
["bitfinex-derivatives","BTCF0:USTF0",1747518518178,0.4495562,103340.0,103330.0,0.23141706]
["bitfinex-derivatives","BTCF0:USTF0",1747518527079,0.4495562,103340.0,103330.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747518527479,0.89955152,103340.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518527683,0.5542935,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518527880,0.9142935,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518528182,1.1254935,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518528378,1.31137302,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518528681,1.67217302,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518529484,1.67217302,103320.0,103310.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1747518529880,1.67217302,103320.0,103310.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1747518530070,1.67217302,103320.0,103310.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1747518530273,1.67217302,103320.0,103310.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1747518530774,1.70427302,103320.0,103310.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1747518532779,0.98267302,103320.0,103310.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1747518532980,1.70427302,103320.0,103310.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1747518534979,0.98267302,103320.0,103310.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1747518535178,1.70427302,103320.0,103310.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1747518541292,1.34347302,103320.0,103310.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1747518542489,0.98267302,103320.0,103310.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1747518542689,1.34347302,103320.0,103310.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1747518543493,0.8075935,103320.0,103310.0,0.20051233]
["bitfinex-derivatives","BTCF0:USTF0",1747518543795,0.20971575,103330.0,103320.0,0.1934936]
["bitfinex-derivatives","BTCF0:USTF0",1747518543996,0.20971575,103330.0,103320.0,0.90145312]
["bitfinex-derivatives","BTCF0:USTF0",1747518544194,0.20971575,103330.0,103320.0,1.33145312]
["bitfinex-derivatives","BTCF0:USTF0",1747518544390,0.58319045,103330.0,103320.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1747518544586,1.76026997,103330.0,103320.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747518544788,0.1935123,103310.0,103300.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1747518544992,0.2419178,103300.0,103290.0,0.85340402]
["bitfinex-derivatives","BTCF0:USTF0",1747518545194,0.290291,103310.0,103300.0,0.193531]
["bitfinex-derivatives","BTCF0:USTF0",1747518545495,0.290291,103310.0,103300.0,0.258331]
["bitfinex-derivatives","BTCF0:USTF0",1747518545697,0.290291,103310.0,103300.0,0.619131]
["bitfinex-derivatives","BTCF0:USTF0",1747518545993,0.291291,103310.0,103300.0,0.619131]
["bitfinex-derivatives","BTCF0:USTF0",1747518546200,0.291291,103310.0,103300.0,0.799131]
["bitfinex-derivatives","BTCF0:USTF0",1747518546597,0.291291,103310.0,103300.0,0.800131]
["bitfinex-derivatives","BTCF0:USTF0",1747518546998,0.2429096,103310.0,103300.0,0.800131]
["bitfinex-derivatives","BTCF0:USTF0",1747518547396,0.1935122,103310.0,103300.0,1.13114972]
["bitfinex-derivatives","BTCF0:USTF0",1747518547597,0.002,103320.0,103310.0,0.1935122]
["bitfinex-derivatives","BTCF0:USTF0",1747518547795,0.002,103320.0,103310.0,0.77309172]
["bitfinex-derivatives","BTCF0:USTF0",1747518548101,0.002,103320.0,103310.0,1.33552588]
["bitfinex-derivatives","BTCF0:USTF0",1747518548398,0.3954934,103320.0,103310.0,0.21564216]
["bitfinex-derivatives","BTCF0:USTF0",1747518548589,0.3954934,103320.0,103310.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518548590,1.31607292,103320.0,103310.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518548789,0.1935123,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747518548989,0.3058055,103310.0,103290.0,0.54667952]
["bitfinex-derivatives","BTCF0:USTF0",1747518549195,0.3541864,103310.0,103300.0,0.2566311]
["bitfinex-derivatives","BTCF0:USTF0",1747518549894,0.3561864,103310.0,103300.0,0.2566311]
["bitfinex-derivatives","BTCF0:USTF0",1747518550294,0.3247864,103310.0,103300.0,0.2566311]
["bitfinex-derivatives","BTCF0:USTF0",1747518550596,0.3247864,103310.0,103300.0,0.6174311]
["bitfinex-derivatives","BTCF0:USTF0",1747518550801,0.1955254,103310.0,103300.0,0.6174311]
["bitfinex-derivatives","BTCF0:USTF0",1747518550993,0.002,103310.0,103300.0,0.80331062]
["bitfinex-derivatives","BTCF0:USTF0",1747518551198,0.3956,103320.0,103310.0,0.1935124]
["bitfinex-derivatives","BTCF0:USTF0",1747518551199,0.002,103320.0,103310.0,0.1935124]
["bitfinex-derivatives","BTCF0:USTF0",1747518551398,0.002,103320.0,103310.0,0.80139192]
["bitfinex-derivatives","BTCF0:USTF0",1747518551593,0.002,103320.0,103310.0,0.89818392]
["bitfinex-derivatives","BTCF0:USTF0",1747518552000,0.1954936,103320.0,103310.0,0.89818392]
["bitfinex-derivatives","BTCF0:USTF0",1747518552199,0.1954936,103320.0,103310.0,1.08362608]
["bitfinex-derivatives","BTCF0:USTF0",1747518552907,0.1954936,103320.0,103310.0,1.08462608]
["bitfinex-derivatives","BTCF0:USTF0",1747518553097,0.002,103320.0,103310.0,1.08462608]
["bitfinex-derivatives","BTCF0:USTF0",1747518553503,0.2746339,103340.0,103330.0,0.1934749]
["bitfinex-derivatives","BTCF0:USTF0",1747518553708,0.2746339,103340.0,103330.0,0.5542749]
["bitfinex-derivatives","BTCF0:USTF0",1747518554004,0.2746339,103340.0,103330.0,0.6175749]
["bitfinex-derivatives","BTCF0:USTF0",1747518554400,0.2428339,103340.0,103330.0,0.6175749]
["bitfinex-derivatives","BTCF0:USTF0",1747518555003,0.1964681,103340.0,103330.0,0.6175749]
["bitfinex-derivatives","BTCF0:USTF0",1747518555203,0.1964681,103340.0,103330.0,0.98345442]
["bitfinex-derivatives","BTCF0:USTF0",1747518556107,0.1954681,103340.0,103330.0,0.98345442]
["bitfinex-derivatives","BTCF0:USTF0",1747518556308,0.1954681,103340.0,103330.0,0.98445442]
["bitfinex-derivatives","BTCF0:USTF0",1747518557109,0.1944681,103340.0,103330.0,0.98445442]
["bitfinex-derivatives","BTCF0:USTF0",1747518557508,0.001,103340.0,103330.0,0.98445442]
["bitfinex-derivatives","BTCF0:USTF0",1747518558204,0.48620555,103360.0,103350.0,0.1934374]
["bitfinex-derivatives","BTCF0:USTF0",1747518558511,0.66620545,103360.0,103350.0,0.74011692]
["bitfinex-derivatives","BTCF0:USTF0",1747518558803,0.43785005,103360.0,103350.0,0.80281692]
["bitfinex-derivatives","BTCF0:USTF0",1747518559009,0.61784995,103360.0,103350.0,0.80281692]
["bitfinex-derivatives","BTCF0:USTF0",1747518559212,0.62084995,103360.0,103350.0,0.80281692]
["bitfinex-derivatives","BTCF0:USTF0",1747518560111,0.62084995,103360.0,103350.0,0.44201692]
["bitfinex-derivatives","BTCF0:USTF0",1747518560299,0.62384995,103360.0,103350.0,0.80281692]
["bitfinex-derivatives","BTCF0:USTF0",1747518560503,0.4141342,103360.0,103350.0,0.80281692]
["bitfinex-derivatives","BTCF0:USTF0",1747518560702,0.2341343,103360.0,103350.0,0.80281692]
["bitfinex-derivatives","BTCF0:USTF0",1747518561504,0.2014343,103360.0,103350.0,0.83401692]
["bitfinex-derivatives","BTCF0:USTF0",1747518562409,0.2322343,103360.0,103350.0,0.83401692]
["bitfinex-derivatives","BTCF0:USTF0",1747518565222,0.008,103360.0,103350.0,0.83401692]
["bitfinex-derivatives","BTCF0:USTF0",1747518565421,0.2014187,103360.0,103350.0,0.83401692]
["bitfinex-derivatives","BTCF0:USTF0",1747518565621,0.1934374,103350.0,103340.0,0.193444]
["bitfinex-derivatives","BTCF0:USTF0",1747518565915,0.1934374,103350.0,103330.0,0.76589578]
["bitfinex-derivatives","BTCF0:USTF0",1747518565916,0.1934561,103340.0,103330.0,0.76589578]
["bitfinex-derivatives","BTCF0:USTF0",1747518566110,0.436756,103340.0,103330.0,0.19132168]
["bitfinex-derivatives","BTCF0:USTF0",1747518566310,0.797556,103340.0,103330.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518566518,0.827556,103340.0,103330.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518567120,1.007556,103340.0,103330.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518567320,0.1934749,103330.0,103320.0,0.3713079]
["bitfinex-derivatives","BTCF0:USTF0",1747518567521,0.4367748,103330.0,103320.0,0.3713079]
["bitfinex-derivatives","BTCF0:USTF0",1747518567922,0.4367748,103330.0,103320.0,0.4036079]
["bitfinex-derivatives","BTCF0:USTF0",1747518568416,0.2432999,103330.0,103320.0,0.77536694]
["bitfinex-derivatives","BTCF0:USTF0",1747518568612,0.033,103340.0,103330.0,0.1934749]
["bitfinex-derivatives","BTCF0:USTF0",1747518568817,0.1799999,103340.0,103330.0,0.83485442]
["bitfinex-derivatives","BTCF0:USTF0",1747518569021,0.2418016,103350.0,103340.0,0.1934561]
["bitfinex-derivatives","BTCF0:USTF0",1747518569022,0.4023248,103350.0,103340.0,0.1934561]
["bitfinex-derivatives","BTCF0:USTF0",1747518569320,0.4023248,103350.0,103340.0,0.80183562]
["bitfinex-derivatives","BTCF0:USTF0",1747518571620,0.4043248,103350.0,103340.0,0.80183562]
["bitfinex-derivatives","BTCF0:USTF0",1747518573524,0.5843247,103350.0,103340.0,0.80183562]
["bitfinex-derivatives","BTCF0:USTF0",1747518574025,0.5843247,103350.0,103340.0,0.44103562]
["bitfinex-derivatives","BTCF0:USTF0",1747518574225,0.5843247,103350.0,103340.0,0.80183562]
["bitfinex-derivatives","BTCF0:USTF0",1747518575426,0.5843247,103350.0,103340.0,0.80727778]
["bitfinex-derivatives","BTCF0:USTF0",1747518575620,0.5843247,103350.0,103340.0,0.62139826]
["bitfinex-derivatives","BTCF0:USTF0",1747518578025,0.5843247,103350.0,103340.0,0.26059826]
["bitfinex-derivatives","BTCF0:USTF0",1747518578228,0.5843247,103350.0,103340.0,0.62139826]
["bitfinex-derivatives","BTCF0:USTF0",1747518586632,0.5843247,103350.0,103340.0,0.6159561]
["bitfinex-derivatives","BTCF0:USTF0",1747518587519,0.5843247,103350.0,103340.0,0.62139826]
["bitfinex-derivatives","BTCF0:USTF0",1747518588331,0.5843247,103350.0,103340.0,0.59119826]
["bitfinex-derivatives","BTCF0:USTF0",1747518588724,0.5843247,103350.0,103340.0,0.5857561]
["bitfinex-derivatives","BTCF0:USTF0",1747518590835,0.5843247,103350.0,103340.0,0.6158561]
["bitfinex-derivatives","BTCF0:USTF0",1747518591735,0.5843247,103350.0,103340.0,0.62129826]
["bitfinex-derivatives","BTCF0:USTF0",1747518594038,0.5843247,103350.0,103340.0,0.26049826]
["bitfinex-derivatives","BTCF0:USTF0",1747518594240,0.5843247,103350.0,103340.0,0.62129826]
["bitfinex-derivatives","BTCF0:USTF0",1747518599744,0.5843247,103350.0,103340.0,0.6158561]
["bitfinex-derivatives","BTCF0:USTF0",1747518599945,0.5359631,103350.0,103340.0,0.6158561]
["bitfinex-derivatives","BTCF0:USTF0",1747518600846,0.5359631,103350.0,103340.0,0.62129826]
["bitfinex-derivatives","BTCF0:USTF0",1747518601346,0.5359631,103350.0,103340.0,0.55969826]
["bitfinex-derivatives","BTCF0:USTF0",1747518601548,0.5687631,103350.0,103340.0,0.55969826]
["bitfinex-derivatives","BTCF0:USTF0",1747518601749,0.5687631,103350.0,103340.0,0.5542561]
["bitfinex-derivatives","BTCF0:USTF0",1747518602245,0.1934561,103340.0,103330.0,0.29087022]
["bitfinex-derivatives","BTCF0:USTF0",1747518602445,0.438756,103340.0,103330.0,0.29087022]
["bitfinex-derivatives","BTCF0:USTF0",1747518602840,0.438756,103340.0,103330.0,0.24252112]
["bitfinex-derivatives","BTCF0:USTF0",1747518603341,0.618756,103340.0,103330.0,0.24252112]
["bitfinex-derivatives","BTCF0:USTF0",1747518604952,0.618756,103340.0,103330.0,0.24252122]
["bitfinex-derivatives","BTCF0:USTF0",1747518605746,0.618756,103340.0,103330.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518605951,1.26543552,103340.0,103330.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518606854,0.1934748,103330.0,103320.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518607152,0.6835547,103330.0,103320.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518607654,1.45259422,103330.0,103320.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518608153,1.54937422,103330.0,103320.0,0.05104632]
["bitfinex-derivatives","BTCF0:USTF0",1747518608351,1.72937422,103330.0,103320.0,0.05104632]
["bitfinex-derivatives","BTCF0:USTF0",1747518608747,1.72937422,103330.0,103320.0,0.05304632]
["bitfinex-derivatives","BTCF0:USTF0",1747518609250,1.72937422,103330.0,103320.0,0.05104632]
["bitfinex-derivatives","BTCF0:USTF0",1747518609445,1.71937422,103330.0,103320.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518611253,1.72937422,103330.0,103320.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518611857,1.73237422,103330.0,103320.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518612155,1.74705369,103330.0,103320.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518612850,1.56705379,103330.0,103320.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518613047,1.74705369,103330.0,103320.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518613857,1.74705369,103330.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747518613858,0.1934936,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747518614161,0.8279935,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747518614947,0.033,103320.0,103310.0,0.38132765]
["bitfinex-derivatives","BTCF0:USTF0",1747518615150,0.003,103320.0,103310.0,0.80682765]
["bitfinex-derivatives","BTCF0:USTF0",1747518615357,0.002,103360.0,103310.0,1.60228687]
["bitfinex-derivatives","BTCF0:USTF0",1747518615558,0.0653,103350.0,103340.0,0.37933562]
["bitfinex-derivatives","BTCF0:USTF0",1747518615762,0.1819999,103360.0,103350.0,0.1934374]
["bitfinex-derivatives","BTCF0:USTF0",1747518616056,0.4407186,103360.0,103350.0,0.2577374]
["bitfinex-derivatives","BTCF0:USTF0",1747518621252,0.6207186,103360.0,103350.0,0.2577374]
["bitfinex-derivatives","BTCF0:USTF0",1747518624366,0.9815186,103360.0,103350.0,0.2577374]
["bitfinex-derivatives","BTCF0:USTF0",1747518633968,0.6207186,103360.0,103350.0,0.2577374]
["bitfinex-derivatives","BTCF0:USTF0",1747518634164,0.9815186,103360.0,103350.0,0.2577374]
["bitfinex-derivatives","BTCF0:USTF0",1747518640862,1.10344616,103360.0,103350.0,0.2577374]
["bitfinex-derivatives","BTCF0:USTF0",1747518641067,1.10344616,103360.0,103350.0,0.2254374]
["bitfinex-derivatives","BTCF0:USTF0",1747518641272,1.10344616,103360.0,103350.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747518641663,1.10344616,103360.0,103350.0,0.2254374]
["bitfinex-derivatives","BTCF0:USTF0",1747518642573,0.9815186,103360.0,103350.0,0.2254374]
["bitfinex-derivatives","BTCF0:USTF0",1747518644575,0.9815186,103360.0,103350.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747518644873,0.1934374,103350.0,103340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747518645072,0.1934561,103340.0,103330.0,0.23972424]
["bitfinex-derivatives","BTCF0:USTF0",1747518645262,0.837156,103340.0,103330.0,0.23972424]
["bitfinex-derivatives","BTCF0:USTF0",1747518645880,0.837156,103340.0,103330.0,0.27664395]
["bitfinex-derivatives","BTCF0:USTF0",1747518646076,0.476356,103340.0,103330.0,0.27664395]
["bitfinex-derivatives","BTCF0:USTF0",1747518646278,0.837156,103340.0,103330.0,0.27664395]
["bitfinex-derivatives","BTCF0:USTF0",1747518646872,0.827156,103340.0,103330.0,0.27964395]
["bitfinex-derivatives","BTCF0:USTF0",1747518647379,0.466356,103340.0,103330.0,0.27964395]
["bitfinex-derivatives","BTCF0:USTF0",1747518648281,0.466356,103340.0,103330.0,0.28264395]
["bitfinex-derivatives","BTCF0:USTF0",1747518648480,0.466356,103340.0,103330.0,0.31614395]
["bitfinex-derivatives","BTCF0:USTF0",1747518649276,0.827156,103340.0,103330.0,0.31614395]
["bitfinex-derivatives","BTCF0:USTF0",1747518649883,0.6161561,103340.0,103330.0,0.31614395]
["bitfinex-derivatives","BTCF0:USTF0",1747518650378,0.6161561,103340.0,103330.0,0.27922424]
["bitfinex-derivatives","BTCF0:USTF0",1747518650584,0.6161561,103340.0,103330.0,0.27622424]
["bitfinex-derivatives","BTCF0:USTF0",1747518650782,0.6161561,103340.0,103330.0,0.27322424]
["bitfinex-derivatives","BTCF0:USTF0",1747518654482,0.2553561,103340.0,103330.0,0.27322424]
["bitfinex-derivatives","BTCF0:USTF0",1747518654685,0.2249561,103340.0,103330.0,0.81987567]
["bitfinex-derivatives","BTCF0:USTF0",1747518654979,0.4111555,103360.0,103330.0,0.98389727]
["bitfinex-derivatives","BTCF0:USTF0",1747518655180,0.6707835,103360.0,103350.0,0.1934373]
["bitfinex-derivatives","BTCF0:USTF0",1747518655478,0.0346,103360.0,103350.0,0.74008873]
["bitfinex-derivatives","BTCF0:USTF0",1747518655682,0.0346,103360.0,103350.0,0.80368873]
["bitfinex-derivatives","BTCF0:USTF0",1747518656385,0.2280186,103360.0,103350.0,0.80368873]
["bitfinex-derivatives","BTCF0:USTF0",1747518657788,0.2280186,103360.0,103350.0,1.01580873]
["bitfinex-derivatives","BTCF0:USTF0",1747518658775,0.2280186,103360.0,103350.0,1.0254045]
["bitfinex-derivatives","BTCF0:USTF0",1747518658977,0.2280186,103360.0,103350.0,1.01580873]
["bitfinex-derivatives","BTCF0:USTF0",1747518659177,0.2280186,103360.0,103350.0,0.80368873]
["bitfinex-derivatives","BTCF0:USTF0",1747518659383,0.2380186,103360.0,103350.0,1.01528873]
["bitfinex-derivatives","BTCF0:USTF0",1747518659687,0.2701186,103360.0,103350.0,1.01528873]
["bitfinex-derivatives","BTCF0:USTF0",1747518660387,0.2601186,103360.0,103350.0,1.05220844]
["bitfinex-derivatives","BTCF0:USTF0",1747518664479,0.4401185,103360.0,103350.0,1.05220844]
["bitfinex-derivatives","BTCF0:USTF0",1747518664892,0.4401185,103360.0,103350.0,0.86635701]
["bitfinex-derivatives","BTCF0:USTF0",1747518665385,0.4401185,103360.0,103350.0,0.26175701]
["bitfinex-derivatives","BTCF0:USTF0",1747518665690,1.04946993,103360.0,103350.0,0.03691971]
["bitfinex-derivatives","BTCF0:USTF0",1747518666085,2.11778193,103360.0,103350.0,0.03691971]
["bitfinex-derivatives","BTCF0:USTF0",1747518666286,1.86778193,103360.0,103350.0,0.03691971]
["bitfinex-derivatives","BTCF0:USTF0",1747518667379,1.6819305,103360.0,103350.0,0.03691971]
["bitfinex-derivatives","BTCF0:USTF0",1747518667583,1.86778193,103360.0,103350.0,0.03691971]
["bitfinex-derivatives","BTCF0:USTF0",1747518667789,1.86978193,103360.0,103350.0,0.03691971]
["bitfinex-derivatives","BTCF0:USTF0",1747518668294,2.11978193,103360.0,103350.0,0.03691971]
["bitfinex-derivatives","BTCF0:USTF0",1747518669392,0.1934374,103350.0,103340.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518669694,1.55622873,103350.0,103340.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518670192,1.73622873,103350.0,103340.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518672189,0.1934561,103340.0,103330.0,0.0612858]
["bitfinex-derivatives","BTCF0:USTF0",1747518672389,0.1934748,103330.0,103320.0,0.32314733]
["bitfinex-derivatives","BTCF0:USTF0",1747518672595,0.2582748,103330.0,103320.0,0.32314733]
["bitfinex-derivatives","BTCF0:USTF0",1747518673397,0.4382747,103330.0,103320.0,0.32314733]
["bitfinex-derivatives","BTCF0:USTF0",1747518673789,0.453422,103340.0,103330.0,0.19891686]
["bitfinex-derivatives","BTCF0:USTF0",1747518673991,0.0318,103350.0,103340.0,0.193456]
["bitfinex-derivatives","BTCF0:USTF0",1747518674191,0.002,103360.0,103350.0,0.1934373]
["bitfinex-derivatives","BTCF0:USTF0",1747518674394,0.0668,103360.0,103350.0,0.2590373]
["bitfinex-derivatives","BTCF0:USTF0",1747518674588,0.035,103360.0,103350.0,0.2590373]
["bitfinex-derivatives","BTCF0:USTF0",1747518674789,0.2284186,103360.0,103350.0,0.2590373]
["bitfinex-derivatives","BTCF0:USTF0",1747518675999,0.2616186,103360.0,103350.0,0.2590373]
["bitfinex-derivatives","BTCF0:USTF0",1747518677707,0.2616186,103360.0,103350.0,0.6198373]
["bitfinex-derivatives","BTCF0:USTF0",1747518683307,0.4416185,103360.0,103350.0,0.6198373]
["bitfinex-derivatives","BTCF0:USTF0",1747518688304,0.2616186,103360.0,103350.0,0.6198373]
["bitfinex-derivatives","BTCF0:USTF0",1747518688508,0.4416185,103360.0,103350.0,0.6198373]
["bitfinex-derivatives","BTCF0:USTF0",1747518689907,0.4416185,103360.0,103350.0,0.62527946]
["bitfinex-derivatives","BTCF0:USTF0",1747518690111,0.4416185,103360.0,103350.0,0.26447946]
["bitfinex-derivatives","BTCF0:USTF0",1747518690307,0.4416185,103360.0,103350.0,0.62527946]
["bitfinex-derivatives","BTCF0:USTF0",1747518690808,0.4416185,103360.0,103350.0,0.26447946]
["bitfinex-derivatives","BTCF0:USTF0",1747518691008,0.4416185,103360.0,103350.0,0.62527946]
["bitfinex-derivatives","BTCF0:USTF0",1747518692804,0.4416185,103360.0,103350.0,0.26447946]
["bitfinex-derivatives","BTCF0:USTF0",1747518693011,0.4416185,103360.0,103350.0,0.62527946]
["bitfinex-derivatives","BTCF0:USTF0",1747518695015,0.4416185,103360.0,103350.0,0.6198373]
["bitfinex-derivatives","BTCF0:USTF0",1747518696015,0.4416185,103360.0,103350.0,0.62527946]
["bitfinex-derivatives","BTCF0:USTF0",1747518697308,0.2616186,103360.0,103350.0,0.62527946]
["bitfinex-derivatives","BTCF0:USTF0",1747518697516,0.4416185,103360.0,103350.0,0.62527946]
["bitfinex-derivatives","BTCF0:USTF0",1747518697709,0.4416185,103360.0,103350.0,0.26447946]
["bitfinex-derivatives","BTCF0:USTF0",1747518697910,0.4416185,103360.0,103350.0,0.62527946]
["bitfinex-derivatives","BTCF0:USTF0",1747518698109,0.4416185,103360.0,103350.0,0.59237946]
["bitfinex-derivatives","BTCF0:USTF0",1747518699204,0.4416185,103360.0,103350.0,0.62447946]
["bitfinex-derivatives","BTCF0:USTF0",1747518702119,0.4416185,103360.0,103350.0,0.26367946]
["bitfinex-derivatives","BTCF0:USTF0",1747518702314,0.4416185,103360.0,103350.0,0.62447946]
["bitfinex-derivatives","BTCF0:USTF0",1747518702918,0.4416185,103360.0,103350.0,0.26367946]
["bitfinex-derivatives","BTCF0:USTF0",1747518703115,0.4416185,103360.0,103350.0,0.62447946]
["bitfinex-derivatives","BTCF0:USTF0",1747518703823,0.4416185,103360.0,103350.0,0.26367946]
["bitfinex-derivatives","BTCF0:USTF0",1747518704016,0.4416185,103360.0,103350.0,0.62447946]
["bitfinex-derivatives","BTCF0:USTF0",1747518713136,0.4416185,103360.0,103350.0,0.26367946]
["bitfinex-derivatives","BTCF0:USTF0",1747518713337,0.4416185,103360.0,103350.0,0.62447946]
["bitfinex-derivatives","BTCF0:USTF0",1747518713837,0.4416185,103360.0,103350.0,0.43104216]
["bitfinex-derivatives","BTCF0:USTF0",1747518714137,0.4416185,103360.0,103350.0,0.62447956]
["bitfinex-derivatives","BTCF0:USTF0",1747518716542,0.4416185,103360.0,103350.0,0.67352588]
["bitfinex-derivatives","BTCF0:USTF0",1747518718440,0.4416185,103360.0,103350.0,0.48008848]
["bitfinex-derivatives","BTCF0:USTF0",1747518718839,0.4749185,103360.0,103350.0,0.48008848]
["bitfinex-derivatives","BTCF0:USTF0",1747518721039,0.4749185,103360.0,103350.0,0.08718848]
["bitfinex-derivatives","BTCF0:USTF0",1747518722644,0.4749185,103360.0,103350.0,0.05448848]
["bitfinex-derivatives","BTCF0:USTF0",1747518722836,0.4749185,103360.0,103350.0,0.08988848]
["bitfinex-derivatives","BTCF0:USTF0",1747518724137,0.4749185,103360.0,103350.0,0.04084216]
["bitfinex-derivatives","BTCF0:USTF0",1747518726747,0.4849185,103360.0,103350.0,0.04084216]
["bitfinex-derivatives","BTCF0:USTF0",1747518729147,0.4416185,103360.0,103350.0,0.26957956]
["bitfinex-derivatives","BTCF0:USTF0",1747518743556,0.4416185,103360.0,103350.0,0.31862588]
["bitfinex-derivatives","BTCF0:USTF0",1747518743757,0.4416185,103360.0,103350.0,0.12518848]
["bitfinex-derivatives","BTCF0:USTF0",1747518743953,0.4416185,103360.0,103350.0,0.31862578]
["bitfinex-derivatives","BTCF0:USTF0",1747518744156,0.4416185,103360.0,103350.0,0.12518848]
["bitfinex-derivatives","BTCF0:USTF0",1747518744763,0.4747185,103360.0,103350.0,0.12518848]
["bitfinex-derivatives","BTCF0:USTF0",1747518745663,0.4747185,103360.0,103350.0,0.11974632]
["bitfinex-derivatives","BTCF0:USTF0",1747518745963,0.4747185,103360.0,103350.0,0.08444632]
["bitfinex-derivatives","BTCF0:USTF0",1747518746664,0.4747185,103360.0,103350.0,0.08988848]
["bitfinex-derivatives","BTCF0:USTF0",1747518748364,0.4747185,103360.0,103350.0,0.05448848]
["bitfinex-derivatives","BTCF0:USTF0",1747518748560,0.59663197,103360.0,103350.0,0.05448848]
["bitfinex-derivatives","BTCF0:USTF0",1747518748762,1.51609744,103360.0,103350.0,0.05448848]
["bitfinex-derivatives","BTCF0:USTF0",1747518749265,1.69609744,103360.0,103350.0,0.05448848]
["bitfinex-derivatives","BTCF0:USTF0",1747518749661,1.69609744,103360.0,103350.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518750666,0.1934374,103350.0,103340.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518750964,1.36535077,103350.0,103340.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518751168,1.54535077,103350.0,103340.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518751666,1.18455077,103350.0,103340.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518751864,1.54535077,103350.0,103340.0,0.05004632]
["bitfinex-derivatives","BTCF0:USTF0",1747518752566,1.54535077,103350.0,103340.0,0.05104632]
["bitfinex-derivatives","BTCF0:USTF0",1747518753070,1.53675077,103350.0,103340.0,0.05104632]
["bitfinex-derivatives","BTCF0:USTF0",1747518754271,1.14655546,103350.0,103340.0,0.05104632]
["bitfinex-derivatives","BTCF0:USTF0",1747518754472,1.50735546,103350.0,103340.0,0.05104632]
["bitfinex-derivatives","BTCF0:USTF0",1747518754769,1.50735546,103350.0,103340.0,0.05648848]
["bitfinex-derivatives","BTCF0:USTF0",1747518756070,1.50735546,103350.0,103340.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747518757775,1.50735546,103350.0,103340.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747518757970,1.50935546,103350.0,103340.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747518758275,1.50935546,103350.0,103340.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518760972,0.1934748,103330.0,103320.0,0.05049815]
["bitfinex-derivatives","BTCF0:USTF0",1747518761172,1.28830817,103330.0,103320.0,0.05049815]
["bitfinex-derivatives","BTCF0:USTF0",1747518761476,1.32130817,103330.0,103320.0,0.05049815]
["bitfinex-derivatives","BTCF0:USTF0",1747518761767,1.32130817,103330.0,103320.0,0.04904632]
["bitfinex-derivatives","BTCF0:USTF0",1747518761966,0.3734934,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518762167,1.83700034,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518762473,1.93379234,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518763267,1.69171234,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518763571,2.11379234,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518763875,2.11579234,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518764068,2.11779234,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518765177,2.14939234,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518765883,2.15913653,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518766479,2.17397235,103320.0,103310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747518766871,0.193531,103300.0,103290.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747518767075,1.09836447,103300.0,103290.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1747518767370,1.16556447,103300.0,103290.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1747518768083,1.16556447,103300.0,103290.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747518769273,0.1935251,103310.0,103290.0,0.5255675]
["bitfinex-derivatives","BTCF0:USTF0",1747518769274,0.356143,103310.0,103290.0,0.5255675]
["bitfinex-derivatives","BTCF0:USTF0",1747518769579,0.44550527,103310.0,103300.0,0.2903309]
["bitfinex-derivatives","BTCF0:USTF0",1747518769770,0.3235918,103310.0,103300.0,0.2903309]
["bitfinex-derivatives","BTCF0:USTF0",1747518770172,0.2902918,103310.0,103300.0,0.4703309]
["bitfinex-derivatives","BTCF0:USTF0",1747518771177,0.3234918,103310.0,103300.0,0.4703309]
["bitfinex-derivatives","BTCF0:USTF0",1747518773781,0.3334918,103310.0,103300.0,0.4703309]
["bitfinex-derivatives","BTCF0:USTF0",1747518776180,0.3002918,103310.0,103300.0,0.4703309]
["bitfinex-derivatives","BTCF0:USTF0",1747518777075,0.3324918,103310.0,103300.0,0.4703309]
["bitfinex-derivatives","BTCF0:USTF0",1747518778684,0.3224918,103310.0,103300.0,0.4703309]
["bitfinex-derivatives","BTCF0:USTF0",1747518781591,0.3224918,103310.0,103300.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1747518785095,0.3224918,103310.0,103300.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747518788401,0.5024917,103310.0,103300.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747518788602,0.8632917,103310.0,103300.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747518789299,0.6832918,103310.0,103300.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747518789496,0.99520517,103310.0,103300.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747518789698,1.02630517,103310.0,103300.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747518795906,1.06050517,103310.0,103300.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747518797808,0.69970517,103310.0,103300.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747518798007,1.06050517,103310.0,103300.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747518798199,0.69970517,103310.0,103300.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747518798405,1.06050517,103310.0,103300.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747518798705,0.9385917,103310.0,103300.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747518799013,1.06050517,103310.0,103300.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747518800509,0.8732917,103310.0,103300.0,0.47577306]
["bitfinex-derivatives","BTCF0:USTF0",1747518800811,0.8732917,103310.0,103300.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747518801517,1.05569639,103310.0,103300.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747518802013,1.05569639,103310.0,103300.0,0.47577316]
["bitfinex-derivatives","BTCF0:USTF0",1747518804018,0.69489639,103310.0,103300.0,0.47577316]
["bitfinex-derivatives","BTCF0:USTF0",1747518804220,1.05569639,103310.0,103300.0,0.47577316]
["bitfinex-derivatives","BTCF0:USTF0",1747518807116,0.69489639,103310.0,103300.0,0.47577316]
["bitfinex-derivatives","BTCF0:USTF0",1747518807316,1.05569639,103310.0,103300.0,0.47577316]
["bitfinex-derivatives","BTCF0:USTF0",1747518807516,1.02389639,103310.0,103300.0,0.47577316]
["bitfinex-derivatives","BTCF0:USTF0",1747518807705,1.05559639,103310.0,103300.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747518808013,1.17750986,103310.0,103300.0,0.28224216]
["bitfinex-derivatives","BTCF0:USTF0",1747518808909,1.54750986,103310.0,103300.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518809226,1.54750986,103310.0,103300.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518818120,1.54750986,103310.0,103300.0,0.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1747518819323,1.60775173,103310.0,103300.0,0.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1747518821524,1.96855173,103310.0,103300.0,0.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1747518824822,2.17895173,103310.0,103300.0,0.03734216]
["bitfinex-derivatives","BTCF0:USTF0",1747518825222,2.17895173,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518829925,1.81815173,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518839538,1.25629183,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518840736,1.60629183,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518842040,1.81677183,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518845234,1.85077183,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518847543,1.49077183,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518847735,1.78077183,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518849443,1.96077173,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518852747,1.31425836,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518853735,1.43845836,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518858556,1.43841836,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518859057,1.56033183,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518859751,1.34948527,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518862360,1.52948517,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518863161,1.16868517,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518863362,1.52948517,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518867662,1.1975717,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518867862,1.52936517,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518868369,1.4074517,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518869962,1.1975717,103310.0,103300.0,0.07174216]
["bitfinex-derivatives","BTCF0:USTF0",1747518870167,0.3021999,103310.0,103300.0,0.44527316]
["bitfinex-derivatives","BTCF0:USTF0",1747518870364,0.1222,103310.0,103300.0,0.56718663]
["bitfinex-derivatives","BTCF0:USTF0",1747518870557,0.002,103320.0,103310.0,0.1935123]
["bitfinex-derivatives","BTCF0:USTF0",1747518870760,0.002,103320.0,103310.0,0.97960577]
["bitfinex-derivatives","BTCF0:USTF0",1747518871161,0.002,103320.0,103310.0,1.25639777]
["bitfinex-derivatives","BTCF0:USTF0",1747518871358,0.1954935,103320.0,103310.0,1.25639777]
["bitfinex-derivatives","BTCF0:USTF0",1747518871771,0.1954935,103320.0,103310.0,1.25939777]
["bitfinex-derivatives","BTCF0:USTF0",1747518872169,0.1954935,103320.0,103310.0,1.26239777]
["bitfinex-derivatives","BTCF0:USTF0",1747518874273,0.1954935,103320.0,103310.0,1.34860302]
["bitfinex-derivatives","BTCF0:USTF0",1747518874766,0.1954935,103320.0,103310.0,1.35835973]
["bitfinex-derivatives","BTCF0:USTF0",1747518875272,0.1954935,103320.0,103310.0,1.36380189]
["bitfinex-derivatives","BTCF0:USTF0",1747518876665,0.1954935,103320.0,103310.0,1.26700989]
["bitfinex-derivatives","BTCF0:USTF0",1747518878778,0.2273935,103320.0,103310.0,1.26700989]
["bitfinex-derivatives","BTCF0:USTF0",1747518879271,0.2273935,103320.0,103310.0,1.18080464]
["bitfinex-derivatives","BTCF0:USTF0",1747518879472,0.0339,103320.0,103310.0,1.18080464]
["bitfinex-derivatives","BTCF0:USTF0",1747518879672,0.2273935,103320.0,103310.0,1.18080464]
["bitfinex-derivatives","BTCF0:USTF0",1747518882781,0.2273935,103320.0,103310.0,0.97072464]
["bitfinex-derivatives","BTCF0:USTF0",1747518883074,0.4376934,103320.0,103310.0,1.18036464]
["bitfinex-derivatives","BTCF0:USTF0",1747518883280,0.4677934,103320.0,103310.0,1.18036464]
["bitfinex-derivatives","BTCF0:USTF0",1747518883474,0.4677934,103320.0,103310.0,0.81956464]
["bitfinex-derivatives","BTCF0:USTF0",1747518883674,0.4677934,103320.0,103310.0,1.05845117]
["bitfinex-derivatives","BTCF0:USTF0",1747518884072,0.4677934,103320.0,103310.0,0.37144216]
["bitfinex-derivatives","BTCF0:USTF0",1747518884272,0.91970687,103320.0,103310.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1747518884581,1.49010687,103320.0,103310.0,0.19144216]
["bitfinex-derivatives","BTCF0:USTF0",1747518884879,1.69974687,103320.0,103310.0,0.18944216]
["bitfinex-derivatives","BTCF0:USTF0",1747518885077,1.69974687,103320.0,103310.0,0.00944216]
["bitfinex-derivatives","BTCF0:USTF0",1747518885281,1.82166034,103320.0,103310.0,0.00944216]
["bitfinex-derivatives","BTCF0:USTF0",1747518885467,0.1935122,103310.0,103300.0,0.03687428]
["bitfinex-derivatives","BTCF0:USTF0",1747518885667,1.24038341,103310.0,103300.0,0.03687428]
["bitfinex-derivatives","BTCF0:USTF0",1747518887182,1.33718341,103310.0,103300.0,0.03687428]
["bitfinex-derivatives","BTCF0:USTF0",1747518888184,1.51718341,103310.0,103300.0,0.03687428]
["bitfinex-derivatives","BTCF0:USTF0",1747518888384,1.51818341,103310.0,103300.0,0.03687428]
["bitfinex-derivatives","BTCF0:USTF0",1747518888684,0.1935309,103300.0,103290.0,0.1935488]
["bitfinex-derivatives","BTCF0:USTF0",1747518888876,1.69978211,103300.0,103290.0,0.1935488]
["bitfinex-derivatives","BTCF0:USTF0",1747518889078,0.1935497,103290.0,103280.0,0.04569476]
["bitfinex-derivatives","BTCF0:USTF0",1747518889380,0.42670744,103290.0,103280.0,0.04569476]
["bitfinex-derivatives","BTCF0:USTF0",1747518890080,0.42670744,103290.0,103280.0,0.04669476]
["bitfinex-derivatives","BTCF0:USTF0",1747518890278,0.42670744,103290.0,103280.0,0.24026326]
["bitfinex-derivatives","BTCF0:USTF0",1747518890679,0.42670744,103290.0,103280.0,0.27326326]
["bitfinex-derivatives","BTCF0:USTF0",1747518890881,0.90942091,103290.0,103280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747518891478,0.78750744,103290.0,103280.0,0.2246685]
["bitfinex-derivatives","BTCF0:USTF0",1747518891778,0.42770744,103290.0,103280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747518892084,0.42870744,103290.0,103280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747518892292,0.78950744,103290.0,103280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747518896688,0.78950744,103290.0,103280.0,0.2246684]
["bitfinex-derivatives","BTCF0:USTF0",1747518896890,0.42870744,103290.0,103280.0,0.70738187]
["bitfinex-derivatives","BTCF0:USTF0",1747518897088,0.42870744,103290.0,103280.0,0.91798187]
["bitfinex-derivatives","BTCF0:USTF0",1747518897792,0.034,103290.0,103280.0,0.91798187]
["bitfinex-derivatives","BTCF0:USTF0",1747518898087,0.2255497,103290.0,103280.0,0.91898187]
["bitfinex-derivatives","BTCF0:USTF0",1747518898590,0.032,103290.0,103280.0,0.91898187]
["bitfinex-derivatives","BTCF0:USTF0",1747518898791,0.34381206,103300.0,103290.0,0.1935497]
["bitfinex-derivatives","BTCF0:USTF0",1747518898992,0.37461206,103300.0,103290.0,0.77356317]
["bitfinex-derivatives","BTCF0:USTF0",1747518899189,0.37461206,103300.0,103290.0,0.95356317]
["bitfinex-derivatives","BTCF0:USTF0",1747518899384,0.224331,103300.0,103290.0,0.95356317]
["bitfinex-derivatives","BTCF0:USTF0",1747518901893,0.224331,103300.0,103290.0,0.95456317]
["bitfinex-derivatives","BTCF0:USTF0",1747518904596,0.224331,103300.0,103290.0,0.96000533]
["bitfinex-derivatives","BTCF0:USTF0",1747518908395,0.39488874,103300.0,103290.0,0.96000533]
["bitfinex-derivatives","BTCF0:USTF0",1747518909299,0.39488874,103300.0,103290.0,0.59920533]
["bitfinex-derivatives","BTCF0:USTF0",1747518909490,0.39488874,103300.0,103290.0,0.96000533]
["bitfinex-derivatives","BTCF0:USTF0",1747518914001,0.39488874,103300.0,103290.0,0.83809186]
["bitfinex-derivatives","BTCF0:USTF0",1747518914197,0.39488874,103300.0,103290.0,0.96000533]
["bitfinex-derivatives","BTCF0:USTF0",1747518916098,0.39488874,103300.0,103290.0,0.83809186]
["bitfinex-derivatives","BTCF0:USTF0",1747518917000,0.42658874,103300.0,103290.0,0.83809186]
["bitfinex-derivatives","BTCF0:USTF0",1747518919199,0.42658874,103300.0,103290.0,0.51416614]
["bitfinex-derivatives","BTCF0:USTF0",1747518919712,0.42658874,103300.0,103290.0,0.87496614]
["bitfinex-derivatives","BTCF0:USTF0",1747518920401,0.42658874,103300.0,103290.0,0.51416614]
["bitfinex-derivatives","BTCF0:USTF0",1747518927101,0.42658874,103300.0,103290.0,0.33416614]
["bitfinex-derivatives","BTCF0:USTF0",1747518928103,0.43658874,103300.0,103290.0,0.33416614]
["bitfinex-derivatives","BTCF0:USTF0",1747518933613,0.5868698,103300.0,103290.0,0.34662283]
["bitfinex-derivatives","BTCF0:USTF0",1747518939006,0.40631206,103300.0,103290.0,0.08877313]
["bitfinex-derivatives","BTCF0:USTF0",1747518939214,1.2876698,103300.0,103290.0,0.24932283]
["bitfinex-derivatives","BTCF0:USTF0",1747518939414,0.9376698,103300.0,103290.0,0.05577313]
["bitfinex-derivatives","BTCF0:USTF0",1747518939616,1.37958327,103300.0,103290.0,0.05577313]
["bitfinex-derivatives","BTCF0:USTF0",1747518940116,1.55958327,103300.0,103290.0,0.05577313]
["bitfinex-derivatives","BTCF0:USTF0",1747518940514,1.76862327,103300.0,103290.0,0.05577313]
["bitfinex-derivatives","BTCF0:USTF0",1747518942018,1.55958327,103300.0,103290.0,0.05577313]
["bitfinex-derivatives","BTCF0:USTF0",1747518942222,1.97766327,103300.0,103290.0,0.05577313]
["bitfinex-derivatives","BTCF0:USTF0",1747518942817,1.97766327,103300.0,103290.0,0.04347217]
["bitfinex-derivatives","BTCF0:USTF0",1747518943217,1.66766327,103300.0,103290.0,0.04347217]
["bitfinex-derivatives","BTCF0:USTF0",1747518943721,2.02766327,103300.0,103290.0,0.04347217]
["bitfinex-derivatives","BTCF0:USTF0",1747518947821,2.02966327,103300.0,103290.0,0.04247217]
["bitfinex-derivatives","BTCF0:USTF0",1747518948412,2.02966327,103300.0,103290.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518948925,2.03266327,103300.0,103290.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518949921,2.15457674,103300.0,103290.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518950723,2.00429568,103300.0,103290.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747518951118,0.1935497,103290.0,103280.0,0.03703001]
["bitfinex-derivatives","BTCF0:USTF0",1747518951318,1.32232091,103290.0,103280.0,0.03703001]
["bitfinex-derivatives","BTCF0:USTF0",1747518952116,1.50232091,103290.0,103280.0,0.03703001]
["bitfinex-derivatives","BTCF0:USTF0",1747518952422,1.50332091,103290.0,103280.0,0.03703001]
["bitfinex-derivatives","BTCF0:USTF0",1747518952622,1.50432091,103290.0,103280.0,0.03703001]
["bitfinex-derivatives","BTCF0:USTF0",1747518954527,0.1935684,103280.0,103270.0,0.07006659]
["bitfinex-derivatives","BTCF0:USTF0",1747518954726,1.70887961,103280.0,103270.0,0.07006659]
["bitfinex-derivatives","BTCF0:USTF0",1747518955826,1.70887961,103280.0,103270.0,0.07106659]
["bitfinex-derivatives","BTCF0:USTF0",1747518957728,1.85940294,103280.0,103270.0,0.07106659]
["bitfinex-derivatives","BTCF0:USTF0",1747518958831,1.85940294,103280.0,103270.0,0.10336659]
["bitfinex-derivatives","BTCF0:USTF0",1747518959333,1.85940294,103280.0,103270.0,0.06633658]
["bitfinex-derivatives","BTCF0:USTF0",1747518961835,1.74710527,103280.0,103270.0,0.06633658]
["bitfinex-derivatives","BTCF0:USTF0",1747518962027,1.86901874,103280.0,103270.0,0.06633658]
["bitfinex-derivatives","BTCF0:USTF0",1747518964534,1.86901874,103280.0,103270.0,0.07177874]
["bitfinex-derivatives","BTCF0:USTF0",1747518966235,1.50821874,103280.0,103270.0,0.07177874]
["bitfinex-derivatives","BTCF0:USTF0",1747518966438,1.86901874,103280.0,103270.0,0.07177874]
["bitfinex-derivatives","BTCF0:USTF0",1747518969544,1.52889874,103280.0,103270.0,0.07177874]
["bitfinex-derivatives","BTCF0:USTF0",1747518969734,1.73736947,103280.0,103270.0,0.07177874]
["bitfinex-derivatives","BTCF0:USTF0",1747518970036,1.85928294,103280.0,103270.0,0.07177874]
["bitfinex-derivatives","BTCF0:USTF0",1747518972738,1.73736947,103280.0,103270.0,0.07177874]
["bitfinex-derivatives","BTCF0:USTF0",1747518972941,1.85928294,103280.0,103270.0,0.07177874]
["bitfinex-derivatives","BTCF0:USTF0",1747518976539,1.65044294,103280.0,103270.0,0.07177874]
["bitfinex-derivatives","BTCF0:USTF0",1747518976746,1.47920294,103280.0,103270.0,0.07177874]
["bitfinex-derivatives","BTCF0:USTF0",1747518976943,0.38629173,103280.0,103270.0,0.74807941]
["bitfinex-derivatives","BTCF0:USTF0",1747518977242,0.15052333,103280.0,103270.0,0.92807941]
["bitfinex-derivatives","BTCF0:USTF0",1747518977540,0.34409173,103280.0,103270.0,0.92807941]
["bitfinex-derivatives","BTCF0:USTF0",1747518977749,0.15052333,103280.0,103270.0,0.92807941]
["bitfinex-derivatives","BTCF0:USTF0",1747518977937,0.34409173,103280.0,103270.0,1.02490741]
["bitfinex-derivatives","BTCF0:USTF0",1747518978137,0.48926043,103290.0,103280.0,0.1935684]
["bitfinex-derivatives","BTCF0:USTF0",1747518978332,0.48926043,103290.0,103280.0,0.77048187]
["bitfinex-derivatives","BTCF0:USTF0",1747518979247,0.48926043,103290.0,103280.0,0.95048187]
["bitfinex-derivatives","BTCF0:USTF0",1747518979951,0.49026043,103290.0,103280.0,0.95048187]
["bitfinex-derivatives","BTCF0:USTF0",1747518980144,0.49126043,103290.0,103280.0,0.95048187]
["bitfinex-derivatives","BTCF0:USTF0",1747518981638,0.49126043,103290.0,103280.0,0.98751188]
["bitfinex-derivatives","BTCF0:USTF0",1747518982141,0.44286893,103290.0,103280.0,0.98751188]
["bitfinex-derivatives","BTCF0:USTF0",1747518982848,0.44186893,103290.0,103280.0,0.98851188]
["bitfinex-derivatives","BTCF0:USTF0",1747518983550,0.44086893,103290.0,103280.0,0.98851188]
["bitfinex-derivatives","BTCF0:USTF0",1747518988968,0.44086893,103290.0,103280.0,0.62771188]
["bitfinex-derivatives","BTCF0:USTF0",1747518989261,0.44086893,103290.0,103280.0,1.19727188]
["bitfinex-derivatives","BTCF0:USTF0",1747518991055,0.47256893,103290.0,103280.0,1.19727188]
["bitfinex-derivatives","BTCF0:USTF0",1747518991263,0.47256893,103290.0,103280.0,0.98851188]
["bitfinex-derivatives","BTCF0:USTF0",1747518992458,0.47256893,103290.0,103280.0,0.95148187]
["bitfinex-derivatives","BTCF0:USTF0",1747518994858,0.3220456,103290.0,103280.0,0.95148187]
["bitfinex-derivatives","BTCF0:USTF0",1747518995963,0.3220456,103290.0,103280.0,0.95692403]
["bitfinex-derivatives","BTCF0:USTF0",1747519000361,0.49260334,103290.0,103280.0,0.95692403]
["bitfinex-derivatives","BTCF0:USTF0",1747519002059,0.49260334,103290.0,103280.0,0.99395404]
["bitfinex-derivatives","BTCF0:USTF0",1747519002859,0.3220456,103290.0,103280.0,0.99395404]
["bitfinex-derivatives","BTCF0:USTF0",1747519003066,0.49260334,103290.0,103280.0,0.99395404]
["bitfinex-derivatives","BTCF0:USTF0",1747519007769,0.49260334,103290.0,103280.0,1.04328501]
["bitfinex-derivatives","BTCF0:USTF0",1747519011165,0.52390334,103290.0,103280.0,1.04328501]
["bitfinex-derivatives","BTCF0:USTF0",1747519011463,0.52390334,103290.0,103280.0,0.68248501]
["bitfinex-derivatives","BTCF0:USTF0",1747519011658,0.52390334,103290.0,103280.0,1.04328501]
["bitfinex-derivatives","BTCF0:USTF0",1747519013069,0.52390334,103290.0,103280.0,0.68248501]
["bitfinex-derivatives","BTCF0:USTF0",1747519013265,0.52390334,103290.0,103280.0,1.04328501]
["bitfinex-derivatives","BTCF0:USTF0",1747519014161,0.52390334,103290.0,103280.0,1.006255]
["bitfinex-derivatives","BTCF0:USTF0",1747519019160,0.52390334,103290.0,103280.0,1.214775]
["bitfinex-derivatives","BTCF0:USTF0",1747519020167,0.47551204,103290.0,103280.0,1.214775]
["bitfinex-derivatives","BTCF0:USTF0",1747519021465,0.47551204,103290.0,103280.0,0.88434153]
["bitfinex-derivatives","BTCF0:USTF0",1747519021772,0.47551204,103290.0,103280.0,1.006255]
["bitfinex-derivatives","BTCF0:USTF0",1747519022170,0.3049543,103290.0,103280.0,0.88434153]
["bitfinex-derivatives","BTCF0:USTF0",1747519022357,0.50701204,103290.0,103280.0,0.82134153]
["bitfinex-derivatives","BTCF0:USTF0",1747519022773,0.82701204,103290.0,103280.0,0.42934153]
["bitfinex-derivatives","BTCF0:USTF0",1747519023273,0.82701204,103290.0,103280.0,0.24934153]
["bitfinex-derivatives","BTCF0:USTF0",1747519023571,0.50701204,103290.0,103280.0,0.24934153]
["bitfinex-derivatives","BTCF0:USTF0",1747519023970,0.62892551,103290.0,103280.0,0.24934153]
["bitfinex-derivatives","BTCF0:USTF0",1747519024168,1.18892551,103290.0,103280.0,0.24934153]
["bitfinex-derivatives","BTCF0:USTF0",1747519024573,1.60580551,103290.0,103280.0,0.24934153]
["bitfinex-derivatives","BTCF0:USTF0",1747519024966,1.96660551,103290.0,103280.0,0.05577313]
["bitfinex-derivatives","BTCF0:USTF0",1747519025161,1.78660551,103290.0,103280.0,0.05577313]
["bitfinex-derivatives","BTCF0:USTF0",1747519025368,1.88342551,103290.0,103280.0,0.05577313]
["bitfinex-derivatives","BTCF0:USTF0",1747519025570,1.78660551,103290.0,103280.0,0.05577313]
["bitfinex-derivatives","BTCF0:USTF0",1747519026063,2.06342551,103290.0,103280.0,0.05577313]
["bitfinex-derivatives","BTCF0:USTF0",1747519026573,1.96660551,103290.0,103280.0,0.05577313]
["bitfinex-derivatives","BTCF0:USTF0",1747519028369,1.96660551,103290.0,103280.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747519029276,1.96760551,103290.0,103280.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519029469,1.96860551,103290.0,103280.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519030978,2.31542551,103290.0,103280.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519031179,0.31548187,103280.0,103270.0,0.0389498]
["bitfinex-derivatives","BTCF0:USTF0",1747519031483,1.44495308,103280.0,103270.0,0.0389498]
["bitfinex-derivatives","BTCF0:USTF0",1747519031677,1.54178108,103280.0,103270.0,0.0389498]
["bitfinex-derivatives","BTCF0:USTF0",1747519032078,1.72178108,103280.0,103270.0,0.0389498]
["bitfinex-derivatives","BTCF0:USTF0",1747519032579,1.62495308,103280.0,103270.0,0.0389498]
["bitfinex-derivatives","BTCF0:USTF0",1747519033379,1.62495308,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747519039589,1.62495308,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747519041192,1.44495308,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747519041781,1.32303961,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747519041987,0.94303961,103280.0,103270.0,0.20096584]
["bitfinex-derivatives","BTCF0:USTF0",1747519042195,0.84392614,103280.0,103270.0,0.29676584]
["bitfinex-derivatives","BTCF0:USTF0",1747519042384,0.42732614,103280.0,103270.0,0.29676584]
["bitfinex-derivatives","BTCF0:USTF0",1747519042585,0.84392614,103280.0,103270.0,0.29676584]
["bitfinex-derivatives","BTCF0:USTF0",1747519043388,0.84392614,103280.0,103270.0,0.29676594]
["bitfinex-derivatives","BTCF0:USTF0",1747519043575,0.99426574,103280.0,103270.0,0.29676594]
["bitfinex-derivatives","BTCF0:USTF0",1747519044691,0.99426574,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519046282,1.11617921,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519046483,1.47697921,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519046683,1.82697921,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519046884,1.47697921,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519049495,1.08469921,103280.0,103270.0,0.29676584]
["bitfinex-derivatives","BTCF0:USTF0",1747519049697,0.54626574,103280.0,103270.0,0.29676584]
["bitfinex-derivatives","BTCF0:USTF0",1747519049998,0.90706574,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519061007,0.75672614,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519063493,0.78712614,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519063895,0.81752614,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519064593,0.45672614,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519064792,0.93943961,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519064993,0.95943961,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519066804,0.83752614,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519066989,0.95943961,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519070000,0.83752614,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519075501,0.47672614,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519077109,0.83752614,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519077316,0.6669684,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519077513,0.83752614,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519077810,0.83752614,103280.0,103270.0,0.14019196]
["bitfinex-derivatives","BTCF0:USTF0",1747519079614,0.47672614,103280.0,103270.0,0.14019196]
["bitfinex-derivatives","BTCF0:USTF0",1747519079818,0.83752614,103280.0,103270.0,0.14019196]
["bitfinex-derivatives","BTCF0:USTF0",1747519083219,0.83752614,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519089230,1.04867606,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519089731,1.37867606,103280.0,103270.0,0.10317874]
["bitfinex-derivatives","BTCF0:USTF0",1747519093332,1.37867606,103280.0,103270.0,0.14019196]
["bitfinex-derivatives","BTCF0:USTF0",1747519094322,1.37867606,103280.0,103270.0,0.33377916]
["bitfinex-derivatives","BTCF0:USTF0",1747519098126,1.37867606,103280.0,103270.0,0.51377916]
["bitfinex-derivatives","BTCF0:USTF0",1747519098932,1.37867606,103280.0,103270.0,0.49747916]
["bitfinex-derivatives","BTCF0:USTF0",1747519099131,1.38067606,103280.0,103270.0,0.32292132]
["bitfinex-derivatives","BTCF0:USTF0",1747519099635,1.01987606,103280.0,103270.0,0.32292132]
["bitfinex-derivatives","BTCF0:USTF0",1747519099847,1.38067606,103280.0,103270.0,0.32292132]
["bitfinex-derivatives","BTCF0:USTF0",1747519101034,1.01987606,103280.0,103270.0,0.32292132]
["bitfinex-derivatives","BTCF0:USTF0",1747519101232,1.38067606,103280.0,103270.0,0.32292132]
["bitfinex-derivatives","BTCF0:USTF0",1747519103828,1.38067606,103280.0,103270.0,0.12933412]
["bitfinex-derivatives","BTCF0:USTF0",1747519104426,1.58851606,103280.0,103270.0,0.12933412]
["bitfinex-derivatives","BTCF0:USTF0",1747519117144,1.37736614,103280.0,103270.0,0.12933412]
["bitfinex-derivatives","BTCF0:USTF0",1747519118338,1.01656614,103280.0,103270.0,0.12933412]
["bitfinex-derivatives","BTCF0:USTF0",1747519118642,1.37736614,103280.0,103270.0,0.12933412]
["bitfinex-derivatives","BTCF0:USTF0",1747519120142,1.58843003,103280.0,103270.0,0.12933412]
["bitfinex-derivatives","BTCF0:USTF0",1747519120943,1.37736614,103280.0,103270.0,0.12933412]
["bitfinex-derivatives","BTCF0:USTF0",1747519122856,1.2068084,103280.0,103270.0,0.12933412]
["bitfinex-derivatives","BTCF0:USTF0",1747519123057,1.37736614,103280.0,103270.0,0.12933412]
["bitfinex-derivatives","BTCF0:USTF0",1747519124261,1.58843752,103280.0,103270.0,0.12933412]
["bitfinex-derivatives","BTCF0:USTF0",1747519124656,1.37736614,103280.0,103270.0,0.12933412]
["bitfinex-derivatives","BTCF0:USTF0",1747519125063,1.01656614,103280.0,103270.0,0.12933412]
["bitfinex-derivatives","BTCF0:USTF0",1747519125364,1.37736614,103280.0,103270.0,0.12933412]
["bitfinex-derivatives","BTCF0:USTF0",1747519127164,1.01656614,103280.0,103270.0,0.12933412]
["bitfinex-derivatives","BTCF0:USTF0",1747519127462,1.37736614,103280.0,103270.0,0.12933412]
["bitfinex-derivatives","BTCF0:USTF0",1747519128263,1.37736614,103280.0,103270.0,0.32292112]
["bitfinex-derivatives","BTCF0:USTF0",1747519128455,1.37736614,103280.0,103270.0,0.12933412]
["bitfinex-derivatives","BTCF0:USTF0",1747519128659,1.23496614,103280.0,103270.0,0.32292112]
["bitfinex-derivatives","BTCF0:USTF0",1747519128865,0.0338,103280.0,103270.0,0.80563459]
["bitfinex-derivatives","BTCF0:USTF0",1747519129264,1.10615935,103310.0,103280.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1747519129561,0.19510309,103310.0,103300.0,0.31544437]
["bitfinex-derivatives","BTCF0:USTF0",1747519129763,0.42011529,103310.0,103300.0,0.67624437]
["bitfinex-derivatives","BTCF0:USTF0",1747519130062,0.02454535,103310.0,103300.0,0.86225784]
["bitfinex-derivatives","BTCF0:USTF0",1747519130253,0.02454535,103310.0,103300.0,1.04225784]
["bitfinex-derivatives","BTCF0:USTF0",1747519130460,0.21905755,103310.0,103300.0,1.04225784]
["bitfinex-derivatives","BTCF0:USTF0",1747519130765,0.70249279,103310.0,103300.0,1.04225784]
["bitfinex-derivatives","BTCF0:USTF0",1747519131268,0.70149279,103310.0,103300.0,1.04425784]
["bitfinex-derivatives","BTCF0:USTF0",1747519131662,0.70049279,103310.0,103300.0,1.05402629]
["bitfinex-derivatives","BTCF0:USTF0",1747519132563,0.21805755,103310.0,103300.0,1.05402629]
["bitfinex-derivatives","BTCF0:USTF0",1747519133768,0.21805755,103310.0,103300.0,1.05602629]
["bitfinex-derivatives","BTCF0:USTF0",1747519137073,0.1935122,103310.0,103300.0,1.41682629]
["bitfinex-derivatives","BTCF0:USTF0",1747519140875,0.36406994,103310.0,103300.0,1.14163282]
["bitfinex-derivatives","BTCF0:USTF0",1747519141062,0.2558122,103310.0,103300.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1747519141264,0.88828341,103310.0,103300.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747519141573,0.90828341,103310.0,103300.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747519141776,1.36588341,103310.0,103300.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747519142067,1.62532567,103310.0,103300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747519143173,0.1935309,103300.0,103290.0,0.03701322]
["bitfinex-derivatives","BTCF0:USTF0",1747519143380,1.5148242,103300.0,103290.0,0.03701322]
["bitfinex-derivatives","BTCF0:USTF0",1747519144166,1.6948242,103300.0,103290.0,0.03701322]
["bitfinex-derivatives","BTCF0:USTF0",1747519145179,1.81673767,103300.0,103290.0,0.03701322]
["bitfinex-derivatives","BTCF0:USTF0",1747519146079,1.81973767,103300.0,103290.0,0.03701322]
["bitfinex-derivatives","BTCF0:USTF0",1747519147279,1.63973767,103300.0,103290.0,0.03701322]
["bitfinex-derivatives","BTCF0:USTF0",1747519147580,1.64273767,103300.0,103290.0,0.03701322]
["bitfinex-derivatives","BTCF0:USTF0",1747519147882,0.1935684,103280.0,103270.0,0.91870955]
["bitfinex-derivatives","BTCF0:USTF0",1747519148083,0.1935684,103280.0,103270.0,1.09870955]
["bitfinex-derivatives","BTCF0:USTF0",1747519148377,0.2562684,103280.0,103270.0,1.09870955]
["bitfinex-derivatives","BTCF0:USTF0",1747519151280,0.2562684,103280.0,103270.0,0.73790955]
["bitfinex-derivatives","BTCF0:USTF0",1747519151481,0.2562684,103280.0,103270.0,1.09870955]
["bitfinex-derivatives","BTCF0:USTF0",1747519152490,0.4333005,103300.0,103290.0,0.1935497]
["bitfinex-derivatives","BTCF0:USTF0",1747519152676,0.0626,103300.0,103290.0,0.67626317]
["bitfinex-derivatives","BTCF0:USTF0",1747519152879,0.39222225,103310.0,103300.0,0.19897306]
["bitfinex-derivatives","BTCF0:USTF0",1747519153075,0.39222225,103310.0,103300.0,0.40907306]
["bitfinex-derivatives","BTCF0:USTF0",1747519153279,0.42262225,103310.0,103300.0,0.76987306]
["bitfinex-derivatives","BTCF0:USTF0",1747519153778,0.45492225,103310.0,103300.0,0.80217306]
["bitfinex-derivatives","BTCF0:USTF0",1747519155781,0.3046035,103310.0,103300.0,0.44137306]
["bitfinex-derivatives","BTCF0:USTF0",1747519155978,0.3046035,103310.0,103300.0,0.80217306]
["bitfinex-derivatives","BTCF0:USTF0",1747519157379,0.2562245,103310.0,103300.0,0.80217306]
["bitfinex-derivatives","BTCF0:USTF0",1747519157585,0.2258245,103310.0,103300.0,0.80217306]
["bitfinex-derivatives","BTCF0:USTF0",1747519157787,0.2258245,103310.0,103300.0,0.92408653]
["bitfinex-derivatives","BTCF0:USTF0",1747519158185,0.2258245,103310.0,103300.0,0.74408653]
["bitfinex-derivatives","BTCF0:USTF0",1747519159190,0.2258245,103310.0,103300.0,0.93398772]
["bitfinex-derivatives","BTCF0:USTF0",1747519159691,0.2258245,103310.0,103300.0,0.92408653]
["bitfinex-derivatives","BTCF0:USTF0",1747519160987,0.2458245,103310.0,103300.0,0.80217306]
["bitfinex-derivatives","BTCF0:USTF0",1747519161189,0.2458245,103310.0,103300.0,0.92408653]
["bitfinex-derivatives","BTCF0:USTF0",1747519161385,0.2771245,103310.0,103300.0,0.92408653]
["bitfinex-derivatives","BTCF0:USTF0",1747519162392,0.2571245,103310.0,103300.0,0.92408653]
["bitfinex-derivatives","BTCF0:USTF0",1747519162988,0.2258245,103310.0,103300.0,0.92408653]
["bitfinex-derivatives","BTCF0:USTF0",1747519166398,0.5358245,103310.0,103300.0,0.92408653]
["bitfinex-derivatives","BTCF0:USTF0",1747519171801,0.5358245,103310.0,103300.0,0.56328653]
["bitfinex-derivatives","BTCF0:USTF0",1747519172096,0.5358245,103310.0,103300.0,0.92408653]
["bitfinex-derivatives","BTCF0:USTF0",1747519182100,0.5358245,103310.0,103300.0,0.96109975]
["bitfinex-derivatives","BTCF0:USTF0",1747519185606,0.5358245,103310.0,103300.0,0.83918628]
["bitfinex-derivatives","BTCF0:USTF0",1747519185807,0.5358245,103310.0,103300.0,0.96109975]
["bitfinex-derivatives","BTCF0:USTF0",1747519186507,0.5672245,103310.0,103300.0,0.96109975]
["bitfinex-derivatives","BTCF0:USTF0",1747519189101,0.5672245,103310.0,103300.0,0.60029975]
["bitfinex-derivatives","BTCF0:USTF0",1747519189305,0.5672245,103310.0,103300.0,0.9734175]
["bitfinex-derivatives","BTCF0:USTF0",1747519191599,0.71754325,103310.0,103300.0,0.9734175]
["bitfinex-derivatives","BTCF0:USTF0",1747519193408,0.71754325,103310.0,103300.0,0.6126175]
["bitfinex-derivatives","BTCF0:USTF0",1747519193617,0.71754325,103310.0,103300.0,0.9734175]
["bitfinex-derivatives","BTCF0:USTF0",1747519194497,0.71754325,103310.0,103300.0,0.6126175]
["bitfinex-derivatives","BTCF0:USTF0",1747519194694,0.71754325,103310.0,103300.0,0.9734175]
["bitfinex-derivatives","BTCF0:USTF0",1747519200307,0.71754325,103310.0,103300.0,0.23477313]
["bitfinex-derivatives","BTCF0:USTF0",1747519200308,0.83945672,103310.0,103300.0,0.23477313]
["bitfinex-derivatives","BTCF0:USTF0",1747519200503,1.20025672,103310.0,103300.0,0.23477313]
["bitfinex-derivatives","BTCF0:USTF0",1747519200709,0.8085941,103310.0,103300.0,0.42830403]
["bitfinex-derivatives","BTCF0:USTF0",1747519201012,0.46668063,103310.0,103300.0,0.9110175]
["bitfinex-derivatives","BTCF0:USTF0",1747519201206,0.37668063,103310.0,103300.0,0.7955175]
["bitfinex-derivatives","BTCF0:USTF0",1747519202207,0.37668063,103310.0,103300.0,0.9755175]
["bitfinex-derivatives","BTCF0:USTF0",1747519202408,0.37668063,103310.0,103300.0,0.85360403]
["bitfinex-derivatives","BTCF0:USTF0",1747519202802,0.37668063,103310.0,103300.0,0.84130894]
["bitfinex-derivatives","BTCF0:USTF0",1747519204912,0.63668063,103310.0,103300.0,0.84130894]
["bitfinex-derivatives","BTCF0:USTF0",1747519205111,0.63668063,103310.0,103300.0,0.66130894]
["bitfinex-derivatives","BTCF0:USTF0",1747519208317,0.63668063,103310.0,103300.0,0.67360403]
["bitfinex-derivatives","BTCF0:USTF0",1747519210504,0.63668063,103310.0,103300.0,0.64190403]
["bitfinex-derivatives","BTCF0:USTF0",1747519210714,0.63668063,103310.0,103300.0,0.67420403]
["bitfinex-derivatives","BTCF0:USTF0",1747519213615,0.63668063,103310.0,103300.0,0.31340403]
["bitfinex-derivatives","BTCF0:USTF0",1747519213919,0.63668063,103310.0,103300.0,0.67420403]
["bitfinex-derivatives","BTCF0:USTF0",1747519214219,0.63668063,103310.0,103300.0,0.85420403]
["bitfinex-derivatives","BTCF0:USTF0",1747519215224,0.63668063,103310.0,103300.0,0.67420403]
["bitfinex-derivatives","BTCF0:USTF0",1747519217415,0.37668063,103310.0,103300.0,0.67420403]
["bitfinex-derivatives","BTCF0:USTF0",1747519217620,0.39668063,103310.0,103300.0,0.67420403]
["bitfinex-derivatives","BTCF0:USTF0",1747519217825,0.39668063,103310.0,103300.0,0.31340403]
["bitfinex-derivatives","BTCF0:USTF0",1747519218121,0.39668063,103310.0,103300.0,0.67420403]
["bitfinex-derivatives","BTCF0:USTF0",1747519221018,0.39668063,103310.0,103300.0,0.66188834]
["bitfinex-derivatives","BTCF0:USTF0",1747519222825,0.39668063,103310.0,103300.0,0.30108834]
["bitfinex-derivatives","BTCF0:USTF0",1747519223024,0.39668063,103310.0,103300.0,0.66188834]
["bitfinex-derivatives","BTCF0:USTF0",1747519223423,0.39668063,103310.0,103300.0,0.30108834]
["bitfinex-derivatives","BTCF0:USTF0",1747519223722,0.39668063,103310.0,103300.0,0.66188834]
["bitfinex-derivatives","BTCF0:USTF0",1747519224619,0.39668063,103310.0,103300.0,0.30108834]
["bitfinex-derivatives","BTCF0:USTF0",1747519224825,0.39668063,103310.0,103300.0,0.66188834]
["bitfinex-derivatives","BTCF0:USTF0",1747519229029,0.42998063,103310.0,103300.0,0.69218834]
["bitfinex-derivatives","BTCF0:USTF0",1747519232227,0.42998063,103310.0,103300.0,0.33138834]
["bitfinex-derivatives","BTCF0:USTF0",1747519232427,0.42998063,103310.0,103300.0,0.69218834]
["bitfinex-derivatives","BTCF0:USTF0",1747519235130,0.42998063,103310.0,103300.0,0.87218834]
["bitfinex-derivatives","BTCF0:USTF0",1747519235335,0.64042689,103310.0,103300.0,0.87218834]
["bitfinex-derivatives","BTCF0:USTF0",1747519236128,0.64042689,103310.0,103300.0,0.70450403]
["bitfinex-derivatives","BTCF0:USTF0",1747519236827,0.57572689,103310.0,103300.0,0.70450403]
["bitfinex-derivatives","BTCF0:USTF0",1747519239132,0.57572689,103310.0,103300.0,0.88450403]
["bitfinex-derivatives","BTCF0:USTF0",1747519241339,0.57572689,103310.0,103300.0,0.70450403]
["bitfinex-derivatives","BTCF0:USTF0",1747519242238,0.57572689,103310.0,103300.0,0.88450403]
["bitfinex-derivatives","BTCF0:USTF0",1747519243238,0.57572689,103310.0,103300.0,0.34370403]
["bitfinex-derivatives","BTCF0:USTF0",1747519243438,0.57572689,103310.0,103300.0,0.70450403]
["bitfinex-derivatives","BTCF0:USTF0",1747519246344,0.57572689,103310.0,103300.0,0.74153787]
["bitfinex-derivatives","BTCF0:USTF0",1747519248147,0.57572689,103310.0,103300.0,0.92153787]
["bitfinex-derivatives","BTCF0:USTF0",1747519250252,0.57572689,103310.0,103300.0,0.74153787]
["bitfinex-derivatives","BTCF0:USTF0",1747519253353,0.57572689,103310.0,103300.0,0.38073787]
["bitfinex-derivatives","BTCF0:USTF0",1747519253651,0.57572689,103310.0,103300.0,0.74153787]
["bitfinex-derivatives","BTCF0:USTF0",1747519254447,0.60842689,103310.0,103300.0,0.74153787]
["bitfinex-derivatives","BTCF0:USTF0",1747519255755,0.64042689,103310.0,103300.0,0.74153787]
["bitfinex-derivatives","BTCF0:USTF0",1747519257358,0.64042689,103310.0,103300.0,0.38073787]
["bitfinex-derivatives","BTCF0:USTF0",1747519257956,0.64042689,103310.0,103300.0,0.74153787]
["bitfinex-derivatives","BTCF0:USTF0",1747519260953,0.64042689,103310.0,103300.0,0.38073787]
["bitfinex-derivatives","BTCF0:USTF0",1747519261256,0.64042689,103310.0,103300.0,0.74153787]
["bitfinex-derivatives","BTCF0:USTF0",1747519262156,0.64042689,103310.0,103300.0,0.54800697]
["bitfinex-derivatives","BTCF0:USTF0",1747519262360,1.08234036,103310.0,103300.0,0.12460697]
["bitfinex-derivatives","BTCF0:USTF0",1747519262555,1.44314036,103310.0,103300.0,0.12460697]
["bitfinex-derivatives","BTCF0:USTF0",1747519262958,1.48314036,103310.0,103300.0,0.09180697]
["bitfinex-derivatives","BTCF0:USTF0",1747519263456,1.70185383,103310.0,103300.0,0.09180697]
["bitfinex-derivatives","BTCF0:USTF0",1747519263662,1.57994036,103310.0,103300.0,0.09180697]
["bitfinex-derivatives","BTCF0:USTF0",1747519264058,1.75994036,103310.0,103300.0,0.09180697]
["bitfinex-derivatives","BTCF0:USTF0",1747519264459,1.88185383,103310.0,103300.0,0.09180697]
["bitfinex-derivatives","BTCF0:USTF0",1747519265559,1.88185383,103310.0,103300.0,0.02513264]
["bitfinex-derivatives","BTCF0:USTF0",1747519265861,1.88185383,103310.0,103300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747519266061,1.88485383,103310.0,103300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747519266253,2.13485383,103310.0,103300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747519266453,0.193531,103300.0,103290.0,0.06159675]
["bitfinex-derivatives","BTCF0:USTF0",1747519266650,1.62667794,103300.0,103290.0,0.06159675]
["bitfinex-derivatives","BTCF0:USTF0",1747519266856,1.9339362,103300.0,103290.0,0.06159675]
["bitfinex-derivatives","BTCF0:USTF0",1747519267266,2.1139362,103300.0,103290.0,0.06159675]
["bitfinex-derivatives","BTCF0:USTF0",1747519267765,0.1935685,103280.0,103270.0,0.17103203]
["bitfinex-derivatives","BTCF0:USTF0",1747519267950,0.31548197,103280.0,103270.0,0.17103203]
["bitfinex-derivatives","BTCF0:USTF0",1747519268151,0.41893976,103280.0,103270.0,0.17103203]
["bitfinex-derivatives","BTCF0:USTF0",1747519268355,1.06740197,103280.0,103270.0,0.10803203]
["bitfinex-derivatives","BTCF0:USTF0",1747519268561,1.33740197,103280.0,103270.0,0.10803203]
["bitfinex-derivatives","BTCF0:USTF0",1747519268851,1.50428197,103280.0,103270.0,0.07693203]
["bitfinex-derivatives","BTCF0:USTF0",1747519269054,1.50428197,103280.0,103270.0,0.00338907]
["bitfinex-derivatives","BTCF0:USTF0",1747519269366,1.62619544,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747519269760,1.62619544,103280.0,103270.0,0.00593658]
["bitfinex-derivatives","BTCF0:USTF0",1747519270167,1.80619544,103280.0,103270.0,0.00593658]
["bitfinex-derivatives","BTCF0:USTF0",1747519270364,0.1935872,103270.0,103260.0,0.0616682]
["bitfinex-derivatives","BTCF0:USTF0",1747519270667,1.09320067,103270.0,103260.0,0.0616682]
["bitfinex-derivatives","BTCF0:USTF0",1747519273068,1.09320067,103270.0,103260.0,0.0646682]
["bitfinex-derivatives","BTCF0:USTF0",1747519273567,1.24351942,103270.0,103260.0,0.0646682]
["bitfinex-derivatives","BTCF0:USTF0",1747519274870,1.24351942,103270.0,103260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747519276270,1.24351942,103270.0,103260.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747519279772,1.24351942,103270.0,103260.0,0.04104216]
["bitfinex-derivatives","BTCF0:USTF0",1747519280664,1.45111942,103270.0,103260.0,0.04104216]
["bitfinex-derivatives","BTCF0:USTF0",1747519280971,1.45111942,103270.0,103260.0,0.07164216]
["bitfinex-derivatives","BTCF0:USTF0",1747519280972,1.65883942,103270.0,103260.0,0.07164216]
["bitfinex-derivatives","BTCF0:USTF0",1747519281165,1.65883942,103270.0,103260.0,0.10294216]
["bitfinex-derivatives","BTCF0:USTF0",1747519281571,1.24351942,103270.0,103260.0,0.10294216]
["bitfinex-derivatives","BTCF0:USTF0",1747519281773,1.65887942,103270.0,103260.0,0.10294216]
["bitfinex-derivatives","BTCF0:USTF0",1747519285868,1.47242595,103270.0,103260.0,0.10294216]
["bitfinex-derivatives","BTCF0:USTF0",1747519286068,1.23353942,103270.0,103260.0,0.10294216]
["bitfinex-derivatives","BTCF0:USTF0",1747519286274,1.59433942,103270.0,103260.0,0.10294216]
["bitfinex-derivatives","BTCF0:USTF0",1747519286774,0.90418595,103270.0,103260.0,0.41846143]
["bitfinex-derivatives","BTCF0:USTF0",1747519287071,0.69650595,103270.0,103260.0,0.41846143]
["bitfinex-derivatives","BTCF0:USTF0",1747519287376,0.37650595,103270.0,103260.0,0.59846143]
["bitfinex-derivatives","BTCF0:USTF0",1747519287676,0.34390595,103270.0,103260.0,0.59846143]
["bitfinex-derivatives","BTCF0:USTF0",1747519289273,0.1935872,103270.0,103260.0,0.59846143]
["bitfinex-derivatives","BTCF0:USTF0",1747519289479,0.1935872,103270.0,103260.0,0.47654796]
["bitfinex-derivatives","BTCF0:USTF0",1747519290379,0.1935872,103270.0,103260.0,0.95926143]
["bitfinex-derivatives","BTCF0:USTF0",1747519290879,0.52238625,103280.0,103270.0,0.1935871]
["bitfinex-derivatives","BTCF0:USTF0",1747519291079,0.52238625,103280.0,103270.0,0.8273871]
["bitfinex-derivatives","BTCF0:USTF0",1747519291580,0.57238625,103280.0,103270.0,0.8273871]
["bitfinex-derivatives","BTCF0:USTF0",1747519292083,0.52238625,103280.0,103270.0,0.8273871]
["bitfinex-derivatives","BTCF0:USTF0",1747519295082,0.77238625,103280.0,103270.0,0.8273871]
["bitfinex-derivatives","BTCF0:USTF0",1747519295882,0.77238625,103280.0,103270.0,0.83282926]
["bitfinex-derivatives","BTCF0:USTF0",1747519299883,0.77238625,103280.0,103270.0,0.8273871]
["bitfinex-derivatives","BTCF0:USTF0",1747519300986,0.77238625,103280.0,103270.0,0.83282926]
["bitfinex-derivatives","BTCF0:USTF0",1747519301985,0.77238625,103280.0,103270.0,0.47202926]
["bitfinex-derivatives","BTCF0:USTF0",1747519302190,0.77238625,103280.0,103270.0,0.83282926]
["bitfinex-derivatives","BTCF0:USTF0",1747519303290,0.77238625,103280.0,103270.0,0.47202926]
["bitfinex-derivatives","BTCF0:USTF0",1747519303491,0.89429972,103280.0,103270.0,0.63924216]
["bitfinex-derivatives","BTCF0:USTF0",1747519303991,0.80478625,103280.0,103270.0,0.63924216]
["bitfinex-derivatives","BTCF0:USTF0",1747519304193,0.83688625,103280.0,103270.0,0.63924216]
["bitfinex-derivatives","BTCF0:USTF0",1747519304792,0.83688625,103280.0,103270.0,0.83282916]
["bitfinex-derivatives","BTCF0:USTF0",1747519305791,0.83688625,103280.0,103270.0,0.63924216]
["bitfinex-derivatives","BTCF0:USTF0",1747519308493,0.83688625,103280.0,103270.0,0.83282916]
["bitfinex-derivatives","BTCF0:USTF0",1747519309486,0.83688625,103280.0,103270.0,0.63924216]
["bitfinex-derivatives","BTCF0:USTF0",1747519309686,0.83688625,103280.0,103270.0,0.83282916]
["bitfinex-derivatives","BTCF0:USTF0",1747519309892,0.83688625,103280.0,103270.0,0.63924216]
["bitfinex-derivatives","BTCF0:USTF0",1747519310091,1.19768625,103280.0,103270.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519310284,1.27646884,103280.0,103270.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519310896,1.27648103,103280.0,103270.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519311495,1.35530755,103280.0,103270.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519312199,1.53530755,103280.0,103270.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519312404,0.96849015,103280.0,103270.0,0.19902916]
["bitfinex-derivatives","BTCF0:USTF0",1747519312697,0.96849015,103280.0,103270.0,0.63863981]
["bitfinex-derivatives","BTCF0:USTF0",1747519312698,0.60559505,103280.0,103270.0,0.63863981]
["bitfinex-derivatives","BTCF0:USTF0",1747519312899,0.60559505,103280.0,103270.0,0.73053981]
["bitfinex-derivatives","BTCF0:USTF0",1747519313196,0.42559505,103280.0,103270.0,0.73053981]
["bitfinex-derivatives","BTCF0:USTF0",1747519313587,0.55559505,103280.0,103270.0,0.73053981]
["bitfinex-derivatives","BTCF0:USTF0",1747519313784,0.58709505,103280.0,103270.0,0.73053981]
["bitfinex-derivatives","BTCF0:USTF0",1747519313988,0.58709505,103280.0,103270.0,0.65172916]
["bitfinex-derivatives","BTCF0:USTF0",1747519314197,0.61919505,103280.0,103270.0,0.65172916]
["bitfinex-derivatives","BTCF0:USTF0",1747519315101,0.61919505,103280.0,103270.0,0.83172916]
["bitfinex-derivatives","BTCF0:USTF0",1747519316201,0.58709505,103280.0,103270.0,0.83172916]
["bitfinex-derivatives","BTCF0:USTF0",1747519317301,0.61839505,103280.0,103270.0,0.83172916]
["bitfinex-derivatives","BTCF0:USTF0",1747519318001,0.48839505,103280.0,103270.0,0.83172916]
["bitfinex-derivatives","BTCF0:USTF0",1747519318200,0.45709505,103280.0,103270.0,0.83172916]
["bitfinex-derivatives","BTCF0:USTF0",1747519319802,0.48779505,103280.0,103270.0,0.83172916]
["bitfinex-derivatives","BTCF0:USTF0",1747519321804,0.3374763,103280.0,103270.0,0.83172916]
["bitfinex-derivatives","BTCF0:USTF0",1747519322202,0.3374763,103280.0,103270.0,0.8414431]
["bitfinex-derivatives","BTCF0:USTF0",1747519322506,0.002,103280.0,103270.0,0.99899716]
["bitfinex-derivatives","BTCF0:USTF0",1747519322806,0.1955683,103280.0,103270.0,0.92022013]
["bitfinex-derivatives","BTCF0:USTF0",1747519325303,0.15278146,103280.0,103270.0,1.33686013]
["bitfinex-derivatives","BTCF0:USTF0",1747519325606,0.40464364,103290.0,103280.0,0.1935683]
["bitfinex-derivatives","BTCF0:USTF0",1747519325805,0.40464364,103290.0,103280.0,0.80792236]
["bitfinex-derivatives","BTCF0:USTF0",1747519326006,0.40464364,103290.0,103280.0,0.90474235]
["bitfinex-derivatives","BTCF0:USTF0",1747519326204,0.40464364,103290.0,103280.0,1.08474235]
["bitfinex-derivatives","BTCF0:USTF0",1747519326908,0.40464364,103290.0,103280.0,1.13284516]
["bitfinex-derivatives","BTCF0:USTF0",1747519327407,0.40464364,103290.0,103280.0,1.13484516]
["bitfinex-derivatives","BTCF0:USTF0",1747519327610,0.40464364,103290.0,103280.0,1.03802517]
["bitfinex-derivatives","BTCF0:USTF0",1747519328003,0.40464364,103290.0,103280.0,0.95924814]
["bitfinex-derivatives","BTCF0:USTF0",1747519328202,0.43534364,103290.0,103280.0,1.03802517]
["bitfinex-derivatives","BTCF0:USTF0",1747519328609,0.43534364,103290.0,103280.0,1.03702517]
["bitfinex-derivatives","BTCF0:USTF0",1747519328911,0.2242496,103290.0,103280.0,0.98992236]
["bitfinex-derivatives","BTCF0:USTF0",1747519331108,0.2242496,103290.0,103280.0,0.8323683]
["bitfinex-derivatives","BTCF0:USTF0",1747519331306,0.30302663,103290.0,103280.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1747519331507,0.68682663,103290.0,103280.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747519331814,0.2980496,103290.0,103280.0,0.81514533]
["bitfinex-derivatives","BTCF0:USTF0",1747519332001,0.0307,103290.0,103280.0,0.98902236]
["bitfinex-derivatives","BTCF0:USTF0",1747519332198,0.2419261,103300.0,103290.0,0.1935496]
["bitfinex-derivatives","BTCF0:USTF0",1747519332511,0.371597,103300.0,103290.0,0.6494496]
["bitfinex-derivatives","BTCF0:USTF0",1747519332810,0.0329,103300.0,103290.0,0.72822663]
["bitfinex-derivatives","BTCF0:USTF0",1747519333012,0.2264309,103300.0,103290.0,0.72822663]
["bitfinex-derivatives","BTCF0:USTF0",1747519333211,0.2264309,103300.0,103290.0,0.90822663]
["bitfinex-derivatives","BTCF0:USTF0",1747519334413,0.2264309,103300.0,103290.0,0.8294496]
["bitfinex-derivatives","BTCF0:USTF0",1747519334613,0.2264309,103300.0,103290.0,0.90822663]
["bitfinex-derivatives","BTCF0:USTF0",1747519336615,0.2264309,103300.0,103290.0,0.8294496]
["bitfinex-derivatives","BTCF0:USTF0",1747519336809,0.36890793,103300.0,103290.0,0.7659496]
["bitfinex-derivatives","BTCF0:USTF0",1747519337002,0.2264309,103300.0,103290.0,0.87582663]
["bitfinex-derivatives","BTCF0:USTF0",1747519337203,0.2264309,103300.0,103290.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1747519337412,0.68890793,103300.0,103290.0,0.3735496]
["bitfinex-derivatives","BTCF0:USTF0",1747519337614,0.2901309,103300.0,103290.0,0.45232663]
["bitfinex-derivatives","BTCF0:USTF0",1747519337820,0.2264308,103300.0,103290.0,0.91072663]
["bitfinex-derivatives","BTCF0:USTF0",1747519339615,0.0329,103300.0,103290.0,0.91072663]
["bitfinex-derivatives","BTCF0:USTF0",1747519339813,0.2264309,103300.0,103290.0,0.8319496]
["bitfinex-derivatives","BTCF0:USTF0",1747519340020,0.2264309,103300.0,103290.0,0.91172663]
["bitfinex-derivatives","BTCF0:USTF0",1747519340618,0.30520793,103300.0,103290.0,0.18644216]
["bitfinex-derivatives","BTCF0:USTF0",1747519340810,0.36920793,103300.0,103290.0,0.37999176]
["bitfinex-derivatives","BTCF0:USTF0",1747519341010,0.2904309,103300.0,103290.0,0.38099176]
["bitfinex-derivatives","BTCF0:USTF0",1747519341215,0.2904309,103300.0,103290.0,0.20099176]
["bitfinex-derivatives","BTCF0:USTF0",1747519341517,0.2904309,103300.0,103290.0,0.64056879]
["bitfinex-derivatives","BTCF0:USTF0",1747519341719,0.2904308,103300.0,103290.0,0.65939176]
["bitfinex-derivatives","BTCF0:USTF0",1747519341919,0.2904308,103300.0,103290.0,0.73816879]
["bitfinex-derivatives","BTCF0:USTF0",1747519342125,0.2904308,103300.0,103290.0,0.91816879]
["bitfinex-derivatives","BTCF0:USTF0",1747519343123,0.2274308,103300.0,103290.0,0.91716879]
["bitfinex-derivatives","BTCF0:USTF0",1747519343313,0.0339,103300.0,103290.0,0.91716879]
["bitfinex-derivatives","BTCF0:USTF0",1747519343615,0.2274308,103300.0,103290.0,1.12776879]
["bitfinex-derivatives","BTCF0:USTF0",1747519344119,0.2606308,103300.0,103290.0,1.12776879]
["bitfinex-derivatives","BTCF0:USTF0",1747519344317,0.0339,103300.0,103290.0,1.12776879]
["bitfinex-derivatives","BTCF0:USTF0",1747519344520,0.2274308,103300.0,103290.0,1.12776879]
["bitfinex-derivatives","BTCF0:USTF0",1747519344823,0.58554379,103310.0,103300.0,0.1935308]
["bitfinex-derivatives","BTCF0:USTF0",1747519345009,0.61574379,103310.0,103300.0,0.80628486]
["bitfinex-derivatives","BTCF0:USTF0",1747519345324,0.61574379,103310.0,103300.0,0.98628486]
["bitfinex-derivatives","BTCF0:USTF0",1747519346319,0.61574379,103310.0,103300.0,1.00057599]
["bitfinex-derivatives","BTCF0:USTF0",1747519346512,0.61574379,103310.0,103300.0,0.90750783]
["bitfinex-derivatives","BTCF0:USTF0",1747519346714,0.67894379,103310.0,103300.0,0.4368308]
["bitfinex-derivatives","BTCF0:USTF0",1747519346919,0.67894379,103310.0,103300.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1747519347220,0.67894379,103310.0,103290.0,0.86532098]
["bitfinex-derivatives","BTCF0:USTF0",1747519347221,0.1935309,103300.0,103290.0,1.10828168]
["bitfinex-derivatives","BTCF0:USTF0",1747519347418,0.2886309,103300.0,103290.0,1.14098168]
["bitfinex-derivatives","BTCF0:USTF0",1747519348128,0.2886309,103300.0,103290.0,1.32098168]
["bitfinex-derivatives","BTCF0:USTF0",1747519348419,0.2886309,103300.0,103290.0,1.32198168]
["bitfinex-derivatives","BTCF0:USTF0",1747519348620,0.2886309,103300.0,103290.0,0.85499095]
["bitfinex-derivatives","BTCF0:USTF0",1747519348831,0.36740793,103300.0,103290.0,0.42930705]
["bitfinex-derivatives","BTCF0:USTF0",1747519349011,0.2886309,103300.0,103290.0,0.42930705]
["bitfinex-derivatives","BTCF0:USTF0",1747519349207,0.2886309,103300.0,103290.0,0.24930705]
["bitfinex-derivatives","BTCF0:USTF0",1747519349614,0.0951,103300.0,103290.0,0.7301214]
["bitfinex-derivatives","BTCF0:USTF0",1747519349913,0.2886308,103300.0,103290.0,0.8243214]
["bitfinex-derivatives","BTCF0:USTF0",1747519350111,0.2886308,103300.0,103290.0,1.0043214]
["bitfinex-derivatives","BTCF0:USTF0",1747519350721,0.2886308,103300.0,103290.0,0.95600611]
["bitfinex-derivatives","BTCF0:USTF0",1747519352830,0.3786308,103300.0,103290.0,0.59520611]
["bitfinex-derivatives","BTCF0:USTF0",1747519353017,0.3786308,103300.0,103290.0,0.95600611]
["bitfinex-derivatives","BTCF0:USTF0",1747519353715,0.3786308,103300.0,103290.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747519353921,0.3786308,103300.0,103290.0,0.38099176]
["bitfinex-derivatives","BTCF0:USTF0",1747519354221,0.3786308,103300.0,103290.0,0.20099176]
["bitfinex-derivatives","BTCF0:USTF0",1747519355116,0.3786308,103300.0,103290.0,0.68180611]
["bitfinex-derivatives","BTCF0:USTF0",1747519355117,0.2264308,103300.0,103290.0,0.68180611]
["bitfinex-derivatives","BTCF0:USTF0",1747519355317,0.2264308,103300.0,103290.0,0.77860611]
["bitfinex-derivatives","BTCF0:USTF0",1747519356117,0.2264308,103300.0,103290.0,0.95860611]
["bitfinex-derivatives","BTCF0:USTF0",1747519356319,0.4464308,103300.0,103290.0,0.83859166]
["bitfinex-derivatives","BTCF0:USTF0",1747519356522,0.5067308,103300.0,103290.0,0.83859166]
["bitfinex-derivatives","BTCF0:USTF0",1747519357128,0.5067308,103300.0,103290.0,0.65859166]
["bitfinex-derivatives","BTCF0:USTF0",1747519357429,0.5067308,103300.0,103290.0,0.03894216]
["bitfinex-derivatives","BTCF0:USTF0",1747519357629,0.62674515,103300.0,103290.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747519358322,0.98754515,103300.0,103290.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747519359220,1.16754515,103300.0,103290.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747519360431,1.16754515,103300.0,103290.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747519360617,1.59294515,103300.0,103290.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747519361125,1.59494515,103300.0,103290.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519361324,1.41494515,103300.0,103290.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519363028,0.1935683,103280.0,103270.0,0.05270424]
["bitfinex-derivatives","BTCF0:USTF0",1747519363223,0.86482265,103280.0,103270.0,0.05270424]
["bitfinex-derivatives","BTCF0:USTF0",1747519363425,0.95842265,103280.0,103270.0,0.24629124]
["bitfinex-derivatives","BTCF0:USTF0",1747519364033,1.1992083,103280.0,103270.0,0.05270424]
["bitfinex-derivatives","BTCF0:USTF0",1747519364332,1.1992083,103280.0,103270.0,0.00438895]
["bitfinex-derivatives","BTCF0:USTF0",1747519364632,1.1992083,103280.0,103270.0,0.00538895]
["bitfinex-derivatives","BTCF0:USTF0",1747519365834,1.1992083,103280.0,103270.0,0.00438895]
["bitfinex-derivatives","BTCF0:USTF0",1747519366332,1.35060242,103280.0,103270.0,0.19697605]
["bitfinex-derivatives","BTCF0:USTF0",1747519366531,1.35060242,103280.0,103270.0,0.26067605]
["bitfinex-derivatives","BTCF0:USTF0",1747519366734,1.13936242,103280.0,103270.0,0.26067605]
["bitfinex-derivatives","BTCF0:USTF0",1747519367031,0.37596242,103280.0,103270.0,0.4136904]
["bitfinex-derivatives","BTCF0:USTF0",1747519367332,0.37596242,103280.0,103270.0,0.5936904]
["bitfinex-derivatives","BTCF0:USTF0",1747519368028,0.18239412,103280.0,103270.0,0.9544904]
["bitfinex-derivatives","BTCF0:USTF0",1747519368338,0.2255683,103280.0,103270.0,0.9544904]
["bitfinex-derivatives","BTCF0:USTF0",1747519369433,0.032,103280.0,103270.0,0.9544904]
["bitfinex-derivatives","BTCF0:USTF0",1747519369635,0.1945683,103280.0,103270.0,0.9544904]
["bitfinex-derivatives","BTCF0:USTF0",1747519369932,0.2261683,103280.0,103270.0,0.95993256]
["bitfinex-derivatives","BTCF0:USTF0",1747519370735,0.2261683,103280.0,103270.0,0.96093256]
["bitfinex-derivatives","BTCF0:USTF0",1747519370930,0.2251683,103280.0,103270.0,0.96193256]
["bitfinex-derivatives","BTCF0:USTF0",1747519375233,0.19429582,103280.0,103270.0,0.96193256]
["bitfinex-derivatives","BTCF0:USTF0",1747519380435,0.20429582,103280.0,103270.0,0.96193256]
["bitfinex-derivatives","BTCF0:USTF0",1747519380740,0.20429582,103280.0,103270.0,0.84191821]
["bitfinex-derivatives","BTCF0:USTF0",1747519380928,0.26839582,103280.0,103270.0,0.84191821]
["bitfinex-derivatives","BTCF0:USTF0",1747519381247,0.26839582,103280.0,103270.0,0.30111821]
["bitfinex-derivatives","BTCF0:USTF0",1747519381431,0.26839582,103280.0,103270.0,0.20441821]
["bitfinex-derivatives","BTCF0:USTF0",1747519381432,1.06921017,103280.0,103270.0,0.20441821]
["bitfinex-derivatives","BTCF0:USTF0",1747519381631,1.06921017,103280.0,103270.0,0.23751821]
["bitfinex-derivatives","BTCF0:USTF0",1747519381837,0.70841017,103280.0,103270.0,0.23751821]
["bitfinex-derivatives","BTCF0:USTF0",1747519382040,0.94919582,103280.0,103270.0,0.23751821]
["bitfinex-derivatives","BTCF0:USTF0",1747519382338,0.94919582,103280.0,103270.0,0.26941821]
["bitfinex-derivatives","BTCF0:USTF0",1747519383234,0.58839582,103280.0,103270.0,0.26941821]
["bitfinex-derivatives","BTCF0:USTF0",1747519383431,0.94919582,103280.0,103270.0,0.26941821]
["bitfinex-derivatives","BTCF0:USTF0",1747519383633,1.09967281,103280.0,103270.0,0.26941821]
["bitfinex-derivatives","BTCF0:USTF0",1747519384632,0.73887281,103280.0,103270.0,0.26941821]
["bitfinex-derivatives","BTCF0:USTF0",1747519384836,0.18207699,103280.0,103270.0,0.78343256]
["bitfinex-derivatives","BTCF0:USTF0",1747519385236,0.18207699,103280.0,103270.0,1.17487256]
["bitfinex-derivatives","BTCF0:USTF0",1747519385742,0.37564529,103280.0,103270.0,1.17487256]
["bitfinex-derivatives","BTCF0:USTF0",1747519386445,0.15047699,103280.0,103270.0,1.17487256]
["bitfinex-derivatives","BTCF0:USTF0",1747519386643,0.34404529,103280.0,103270.0,1.17487256]
["bitfinex-derivatives","BTCF0:USTF0",1747519386840,0.37604529,103280.0,103270.0,1.17487256]
["bitfinex-derivatives","BTCF0:USTF0",1747519387944,0.2255683,103280.0,103270.0,1.17487256]
["bitfinex-derivatives","BTCF0:USTF0",1747519388146,0.2255683,103280.0,103270.0,1.2118391]
["bitfinex-derivatives","BTCF0:USTF0",1747519388346,0.15047699,103290.0,103280.0,0.1935683]
["bitfinex-derivatives","BTCF0:USTF0",1747519388644,0.34402659,103290.0,103280.0,0.73768265]
["bitfinex-derivatives","BTCF0:USTF0",1747519389250,0.37532659,103290.0,103280.0,0.91768265]
["bitfinex-derivatives","BTCF0:USTF0",1747519390236,0.37632659,103290.0,103280.0,0.91768265]
["bitfinex-derivatives","BTCF0:USTF0",1747519392850,0.37632659,103290.0,103280.0,1.27848265]
["bitfinex-derivatives","BTCF0:USTF0",1747519394961,0.37632659,103290.0,103280.0,0.64316448]
["bitfinex-derivatives","BTCF0:USTF0",1747519395253,0.37632659,103290.0,103280.0,1.36476448]
["bitfinex-derivatives","BTCF0:USTF0",1747519399053,0.37632659,103290.0,103280.0,0.64316448]
["bitfinex-derivatives","BTCF0:USTF0",1747519399354,0.37632659,103290.0,103280.0,1.36476448]
["bitfinex-derivatives","BTCF0:USTF0",1747519400749,0.37632659,103290.0,103280.0,1.57500448]
["bitfinex-derivatives","BTCF0:USTF0",1747519400951,0.43892659,103290.0,103280.0,1.57500448]
["bitfinex-derivatives","BTCF0:USTF0",1747519401150,0.43892659,103290.0,103280.0,1.52568919]
["bitfinex-derivatives","BTCF0:USTF0",1747519401357,0.43892659,103290.0,103280.0,1.48987453]
["bitfinex-derivatives","BTCF0:USTF0",1747519401953,0.43892659,103290.0,103280.0,1.56863206]
["bitfinex-derivatives","BTCF0:USTF0",1747519403656,0.43892659,103290.0,103280.0,1.48987453]
["bitfinex-derivatives","BTCF0:USTF0",1747519403867,0.2884496,103290.0,103280.0,1.48987453]
["bitfinex-derivatives","BTCF0:USTF0",1747519404169,0.2884496,103290.0,103280.0,1.56863206]
["bitfinex-derivatives","BTCF0:USTF0",1747519404360,0.2884496,103290.0,103280.0,1.59993206]
["bitfinex-derivatives","BTCF0:USTF0",1747519405167,0.2884496,103290.0,103280.0,0.87833206]
["bitfinex-derivatives","BTCF0:USTF0",1747519405363,0.2884496,103290.0,103280.0,1.59993206]
["bitfinex-derivatives","BTCF0:USTF0",1747519405564,0.2884496,103290.0,103280.0,1.38969206]
["bitfinex-derivatives","BTCF0:USTF0",1747519405768,0.2884496,103290.0,103280.0,1.52085453]
["bitfinex-derivatives","BTCF0:USTF0",1747519407270,0.2884496,103290.0,103280.0,0.79925453]
["bitfinex-derivatives","BTCF0:USTF0",1747519407472,0.2884496,103290.0,103280.0,1.52085453]
["bitfinex-derivatives","BTCF0:USTF0",1747519407971,0.001,103290.0,103280.0,1.59961206]
["bitfinex-derivatives","BTCF0:USTF0",1747519408366,0.0325,103290.0,103280.0,1.59961206]
["bitfinex-derivatives","BTCF0:USTF0",1747519408861,0.0325,103290.0,103280.0,1.64805422]
["bitfinex-derivatives","BTCF0:USTF0",1747519409067,0.0325,103290.0,103280.0,1.64905422]
["bitfinex-derivatives","BTCF0:USTF0",1747519409874,0.0315,103290.0,103280.0,1.65005422]
["bitfinex-derivatives","BTCF0:USTF0",1747519410468,0.0315,103290.0,103280.0,1.66240297]
["bitfinex-derivatives","BTCF0:USTF0",1747519411868,0.0315,103290.0,103280.0,0.94080297]
["bitfinex-derivatives","BTCF0:USTF0",1747519412069,0.0315,103290.0,103280.0,1.66240297]
["bitfinex-derivatives","BTCF0:USTF0",1747519421868,0.0315,103290.0,103280.0,0.94080297]
["bitfinex-derivatives","BTCF0:USTF0",1747519422073,0.0315,103290.0,103280.0,1.61308768]
["bitfinex-derivatives","BTCF0:USTF0",1747519423877,0.0315,103290.0,103280.0,0.89148768]
["bitfinex-derivatives","BTCF0:USTF0",1747519424173,0.0315,103290.0,103280.0,1.61308768]
["bitfinex-derivatives","BTCF0:USTF0",1747519425883,0.0315,103290.0,103280.0,0.89148768]
["bitfinex-derivatives","BTCF0:USTF0",1747519426085,0.0315,103290.0,103280.0,1.61308768]
["bitfinex-derivatives","BTCF0:USTF0",1747519426787,0.0315,103290.0,103280.0,1.82328768]
["bitfinex-derivatives","BTCF0:USTF0",1747519427385,0.0315,103290.0,103280.0,1.95586074]
["bitfinex-derivatives","BTCF0:USTF0",1747519427682,0.2250496,103290.0,103280.0,1.95586074]
["bitfinex-derivatives","BTCF0:USTF0",1747519428682,0.2250496,103290.0,103280.0,1.58842568]
["bitfinex-derivatives","BTCF0:USTF0",1747519428888,0.2957496,103290.0,103280.0,1.01742568]
["bitfinex-derivatives","BTCF0:USTF0",1747519429288,0.2957496,103290.0,103280.0,0.91618321]
["bitfinex-derivatives","BTCF0:USTF0",1747519433094,0.2957496,103290.0,103280.0,0.74282568]
["bitfinex-derivatives","BTCF0:USTF0",1747519433289,0.6557496,103290.0,103280.0,0.74282568]
["bitfinex-derivatives","BTCF0:USTF0",1747519433592,0.6557496,103290.0,103280.0,0.69438352]
["bitfinex-derivatives","BTCF0:USTF0",1747519433886,0.2857496,103290.0,103280.0,0.69438352]
["bitfinex-derivatives","BTCF0:USTF0",1747519434083,0.69450713,103290.0,103280.0,0.25035049]
["bitfinex-derivatives","BTCF0:USTF0",1747519434294,1.06530713,103290.0,103280.0,0.25035049]
["bitfinex-derivatives","BTCF0:USTF0",1747519435183,1.24530713,103290.0,103280.0,0.05678219]
["bitfinex-derivatives","BTCF0:USTF0",1747519435774,1.59212713,103290.0,103280.0,0.05678219]
["bitfinex-derivatives","BTCF0:USTF0",1747519436582,1.59212713,103290.0,103280.0,0.05578219]
["bitfinex-derivatives","BTCF0:USTF0",1747519437183,1.60165049,103290.0,103280.0,0.05578219]
["bitfinex-derivatives","BTCF0:USTF0",1747519437388,1.60265049,103290.0,103280.0,0.05478219]
["bitfinex-derivatives","BTCF0:USTF0",1747519438386,1.35265049,103290.0,103280.0,0.05478219]
["bitfinex-derivatives","BTCF0:USTF0",1747519439094,0.8850696,103290.0,103280.0,0.27776799]
["bitfinex-derivatives","BTCF0:USTF0",1747519439279,1.0563896,103290.0,103280.0,0.30886799]
["bitfinex-derivatives","BTCF0:USTF0",1747519439486,0.4667496,103290.0,103280.0,0.23011046]
["bitfinex-derivatives","BTCF0:USTF0",1747519440084,0.6267496,103290.0,103280.0,0.23011046]
["bitfinex-derivatives","BTCF0:USTF0",1747519443394,0.6267496,103290.0,103280.0,0.26151046]
["bitfinex-derivatives","BTCF0:USTF0",1747519446595,0.70550713,103290.0,103280.0,0.26151046]
["bitfinex-derivatives","BTCF0:USTF0",1747519448293,0.70550713,103290.0,103280.0,0.06794216]
["bitfinex-derivatives","BTCF0:USTF0",1747519450001,0.70550713,103290.0,103280.0,0.26151046]
["bitfinex-derivatives","BTCF0:USTF0",1747519451201,0.36550713,103290.0,103280.0,0.26151046]
["bitfinex-derivatives","BTCF0:USTF0",1747519451593,0.2867496,103290.0,103280.0,0.62231046]
["bitfinex-derivatives","BTCF0:USTF0",1747519451793,0.2260496,103290.0,103280.0,0.73356799]
["bitfinex-derivatives","BTCF0:USTF0",1747519452698,0.2260496,103290.0,103280.0,0.65481046]
["bitfinex-derivatives","BTCF0:USTF0",1747519452892,0.2560496,103290.0,103280.0,0.73356799]
["bitfinex-derivatives","BTCF0:USTF0",1747519453204,0.3196496,103290.0,103280.0,0.73356799]
["bitfinex-derivatives","BTCF0:USTF0",1747519453396,0.6296496,103290.0,103280.0,0.73356799]
["bitfinex-derivatives","BTCF0:USTF0",1747519454003,0.6296496,103290.0,103280.0,0.65481046]
["bitfinex-derivatives","BTCF0:USTF0",1747519457003,0.6296496,103290.0,103280.0,0.66438667]
["bitfinex-derivatives","BTCF0:USTF0",1747519457203,0.6296496,103290.0,103280.0,0.30358667]
["bitfinex-derivatives","BTCF0:USTF0",1747519457400,0.6296496,103290.0,103280.0,0.66438667]
["bitfinex-derivatives","BTCF0:USTF0",1747519458001,0.5660496,103290.0,103280.0,0.66438667]
["bitfinex-derivatives","BTCF0:USTF0",1747519458902,0.5660496,103290.0,103280.0,0.7431442]
["bitfinex-derivatives","BTCF0:USTF0",1747519459113,0.3760496,103290.0,103280.0,0.7431442]
["bitfinex-derivatives","BTCF0:USTF0",1747519459398,0.2260495,103290.0,103280.0,0.82190173]
["bitfinex-derivatives","BTCF0:USTF0",1747519459599,0.2260495,103290.0,103280.0,0.7431442]
["bitfinex-derivatives","BTCF0:USTF0",1747519460106,0.2260495,103290.0,103280.0,0.9231442]
["bitfinex-derivatives","BTCF0:USTF0",1747519464997,0.2260495,103290.0,103280.0,0.96013326]
["bitfinex-derivatives","BTCF0:USTF0",1747519468710,0.3060495,103290.0,103280.0,0.96013326]
["bitfinex-derivatives","BTCF0:USTF0",1747519469008,0.3060495,103290.0,103280.0,0.95055705]
["bitfinex-derivatives","BTCF0:USTF0",1747519470206,0.3060495,103290.0,103280.0,0.69179952]
["bitfinex-derivatives","BTCF0:USTF0",1747519470408,1.01560703,103290.0,103280.0,0.04243122]
["bitfinex-derivatives","BTCF0:USTF0",1747519470603,1.08060703,103290.0,103280.0,0.04243122]
["bitfinex-derivatives","BTCF0:USTF0",1747519470998,1.49756703,103290.0,103280.0,0.04243122]
["bitfinex-derivatives","BTCF0:USTF0",1747519471197,1.67756703,103290.0,103280.0,0.04243122]
["bitfinex-derivatives","BTCF0:USTF0",1747519473096,1.77438703,103290.0,103280.0,0.04243122]
["bitfinex-derivatives","BTCF0:USTF0",1747519475310,1.77438703,103290.0,103280.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519477815,1.41358703,103290.0,103280.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519478115,2.13518703,103290.0,103280.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519478306,0.1935683,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747519478510,1.13628336,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747519479618,1.13628336,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747519480719,1.13628336,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747519481013,1.13628336,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747519481014,1.13728336,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747519481811,1.13728336,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747519485410,1.13728336,103280.0,103270.0,0.19552348]
["bitfinex-derivatives","BTCF0:USTF0",1747519485411,0.3089683,103280.0,103270.0,0.19552348]
["bitfinex-derivatives","BTCF0:USTF0",1747519485620,0.75524583,103280.0,103270.0,0.28782348]
["bitfinex-derivatives","BTCF0:USTF0",1747519485810,0.78554583,103280.0,103270.0,0.28782348]
["bitfinex-derivatives","BTCF0:USTF0",1747519486312,0.7067883,103280.0,103270.0,0.28782348]
["bitfinex-derivatives","BTCF0:USTF0",1747519486520,0.78554583,103280.0,103270.0,0.28782348]
["bitfinex-derivatives","BTCF0:USTF0",1747519487612,1.14554583,103280.0,103270.0,0.28782348]
["bitfinex-derivatives","BTCF0:USTF0",1747519487809,1.14554583,103280.0,103270.0,0.09423658]
["bitfinex-derivatives","BTCF0:USTF0",1747519488322,1.7357078,103280.0,103270.0,0.03193658]
["bitfinex-derivatives","BTCF0:USTF0",1747519489511,1.7357078,103280.0,103270.0,0.03737874]
["bitfinex-derivatives","BTCF0:USTF0",1747519491322,1.94680184,103280.0,103270.0,0.03737874]
["bitfinex-derivatives","BTCF0:USTF0",1747519491621,1.86804431,103280.0,103270.0,0.03737874]
["bitfinex-derivatives","BTCF0:USTF0",1747519493013,1.94680184,103280.0,103270.0,0.03737874]
["bitfinex-derivatives","BTCF0:USTF0",1747519493313,1.94680184,103280.0,103270.0,0.06957874]
["bitfinex-derivatives","BTCF0:USTF0",1747519495422,1.86804431,103280.0,103270.0,0.06957874]
["bitfinex-derivatives","BTCF0:USTF0",1747519496320,0.58756678,103280.0,103270.0,0.26316554]
["bitfinex-derivatives","BTCF0:USTF0",1747519496622,0.58756678,103280.0,103270.0,0.37412307]
["bitfinex-derivatives","BTCF0:USTF0",1747519497021,0.58756678,103280.0,103270.0,0.29536554]
["bitfinex-derivatives","BTCF0:USTF0",1747519497322,0.59756678,103280.0,103270.0,0.29536554]
["bitfinex-derivatives","BTCF0:USTF0",1747519497812,0.67632431,103280.0,103270.0,0.29536554]
["bitfinex-derivatives","BTCF0:USTF0",1747519498122,0.67632431,103280.0,103270.0,0.47536554]
["bitfinex-derivatives","BTCF0:USTF0",1747519499122,0.67632431,103280.0,103270.0,0.29536554]
["bitfinex-derivatives","BTCF0:USTF0",1747519499324,1.02632431,103280.0,103270.0,0.10177874]
["bitfinex-derivatives","BTCF0:USTF0",1747519500118,1.02632431,103280.0,103270.0,0.29536544]
["bitfinex-derivatives","BTCF0:USTF0",1747519501326,1.02632431,103280.0,103270.0,0.47536544]
["bitfinex-derivatives","BTCF0:USTF0",1747519501919,0.94756678,103280.0,103270.0,0.47536544]
["bitfinex-derivatives","BTCF0:USTF0",1747519502126,0.94756678,103280.0,103270.0,0.65536544]
["bitfinex-derivatives","BTCF0:USTF0",1747519502425,1.02632431,103280.0,103270.0,0.47536544]
["bitfinex-derivatives","BTCF0:USTF0",1747519502729,0.94756678,103280.0,103270.0,0.47536544]
["bitfinex-derivatives","BTCF0:USTF0",1747519502925,1.02632431,103280.0,103270.0,0.47536544]
["bitfinex-derivatives","BTCF0:USTF0",1747519503231,1.02632431,103280.0,103270.0,0.29536544]
["bitfinex-derivatives","BTCF0:USTF0",1747519503430,0.87571987,103280.0,103270.0,0.29536544]
["bitfinex-derivatives","BTCF0:USTF0",1747519504129,0.87571987,103280.0,103270.0,0.47536544]
["bitfinex-derivatives","BTCF0:USTF0",1747519505129,0.87571987,103280.0,103270.0,0.29536544]
["bitfinex-derivatives","BTCF0:USTF0",1747519506627,0.79696234,103280.0,103270.0,0.29536544]
["bitfinex-derivatives","BTCF0:USTF0",1747519506830,0.87571987,103280.0,103270.0,0.29536544]
["bitfinex-derivatives","BTCF0:USTF0",1747519507229,0.87571987,103280.0,103270.0,0.47536544]
["bitfinex-derivatives","BTCF0:USTF0",1747519508433,0.79696234,103280.0,103270.0,0.47536544]
["bitfinex-derivatives","BTCF0:USTF0",1747519508734,0.87571987,103280.0,103270.0,0.47536544]
["bitfinex-derivatives","BTCF0:USTF0",1747519509532,0.87571987,103280.0,103270.0,0.28177874]
["bitfinex-derivatives","BTCF0:USTF0",1747519509920,0.79696234,103280.0,103270.0,0.28177874]
["bitfinex-derivatives","BTCF0:USTF0",1747519510126,0.93891987,103280.0,103270.0,0.10177874]
["bitfinex-derivatives","BTCF0:USTF0",1747519510326,0.86016234,103280.0,103270.0,0.10177874]
["bitfinex-derivatives","BTCF0:USTF0",1747519510628,0.93891987,103280.0,103270.0,0.10177874]
["bitfinex-derivatives","BTCF0:USTF0",1747519511135,0.93891987,103280.0,103270.0,0.28177874]
["bitfinex-derivatives","BTCF0:USTF0",1747519511729,0.87571987,103280.0,103270.0,0.47536514]
["bitfinex-derivatives","BTCF0:USTF0",1747519511934,0.79696234,103280.0,103270.0,0.47536514]
["bitfinex-derivatives","BTCF0:USTF0",1747519512131,0.44696234,103280.0,103270.0,0.55412267]
["bitfinex-derivatives","BTCF0:USTF0",1747519512334,0.43696234,103280.0,103270.0,0.91492267]
["bitfinex-derivatives","BTCF0:USTF0",1747519513033,0.43696234,103280.0,103270.0,0.83616514]
["bitfinex-derivatives","BTCF0:USTF0",1747519513634,0.44696234,103280.0,103270.0,0.83616514]
["bitfinex-derivatives","BTCF0:USTF0",1747519513936,0.5980741,103280.0,103270.0,0.83616514]
["bitfinex-derivatives","BTCF0:USTF0",1747519517032,0.3632058,103280.0,103270.0,0.91492267]
["bitfinex-derivatives","BTCF0:USTF0",1747519517331,0.5567733,103280.0,103270.0,0.91492267]
["bitfinex-derivatives","BTCF0:USTF0",1747519517535,0.5884733,103280.0,103270.0,0.91492267]
["bitfinex-derivatives","BTCF0:USTF0",1747519518636,0.5874733,103280.0,103270.0,0.91492267]
["bitfinex-derivatives","BTCF0:USTF0",1747519518836,0.5874733,103280.0,103270.0,0.91592267]
["bitfinex-derivatives","BTCF0:USTF0",1747519519341,0.5874733,103280.0,103270.0,0.91692267]
["bitfinex-derivatives","BTCF0:USTF0",1747519522039,0.5874733,103280.0,103270.0,1.27772267]
["bitfinex-derivatives","BTCF0:USTF0",1747519522841,0.5874733,103280.0,103270.0,1.31471173]
["bitfinex-derivatives","BTCF0:USTF0",1747519523140,0.37637926,103280.0,103270.0,1.31471173]
["bitfinex-derivatives","BTCF0:USTF0",1747519524940,0.42637926,103280.0,103270.0,1.31471173]
["bitfinex-derivatives","BTCF0:USTF0",1747519526139,0.2752675,103280.0,103270.0,1.31471173]
["bitfinex-derivatives","BTCF0:USTF0",1747519526340,0.2252675,103280.0,103270.0,1.31471173]
["bitfinex-derivatives","BTCF0:USTF0",1747519528341,0.2252675,103280.0,103270.0,0.59311173]
["bitfinex-derivatives","BTCF0:USTF0",1747519528642,0.2252675,103280.0,103270.0,1.31471173]
["bitfinex-derivatives","BTCF0:USTF0",1747519533046,0.2252675,103280.0,103270.0,0.8751542]
["bitfinex-derivatives","BTCF0:USTF0",1747519533248,0.37012503,103280.0,103270.0,0.4199542]
["bitfinex-derivatives","BTCF0:USTF0",1747519533445,0.72012503,103280.0,103270.0,0.4199538]
["bitfinex-derivatives","BTCF0:USTF0",1747519534150,0.72012503,103280.0,103270.0,0.2399538]
["bitfinex-derivatives","BTCF0:USTF0",1747519534346,0.93140503,103280.0,103270.0,0.2399538]
["bitfinex-derivatives","BTCF0:USTF0",1747519534646,1.29220503,103280.0,103270.0,0.0463678]
["bitfinex-derivatives","BTCF0:USTF0",1747519534851,1.50308503,103280.0,103270.0,0.2399538]
["bitfinex-derivatives","BTCF0:USTF0",1747519536063,1.50308503,103280.0,103270.0,0.31871133]
["bitfinex-derivatives","BTCF0:USTF0",1747519536064,0.7135275,103280.0,103270.0,0.31871133]
["bitfinex-derivatives","BTCF0:USTF0",1747519536265,0.7135275,103280.0,103270.0,0.77491133]
["bitfinex-derivatives","BTCF0:USTF0",1747519536464,0.2913675,103280.0,103270.0,0.77491133]
["bitfinex-derivatives","BTCF0:USTF0",1747519536765,0.2923675,103280.0,103270.0,0.77391133]
["bitfinex-derivatives","BTCF0:USTF0",1747519537264,0.2923675,103280.0,103270.0,0.6941538]
["bitfinex-derivatives","BTCF0:USTF0",1747519537564,0.2923675,103280.0,103270.0,0.3333538]
["bitfinex-derivatives","BTCF0:USTF0",1747519538668,0.2923675,103280.0,103270.0,0.29636474]
["bitfinex-derivatives","BTCF0:USTF0",1747519540268,0.2923675,103280.0,103270.0,0.65716474]
["bitfinex-derivatives","BTCF0:USTF0",1747519542371,0.44347926,103280.0,103270.0,0.65716474]
["bitfinex-derivatives","BTCF0:USTF0",1747519546170,0.44347926,103280.0,103270.0,0.29636474]
["bitfinex-derivatives","BTCF0:USTF0",1747519546371,0.44347926,103280.0,103270.0,0.65716474]
["bitfinex-derivatives","BTCF0:USTF0",1747519546971,0.45347926,103280.0,103270.0,0.65716474]
["bitfinex-derivatives","BTCF0:USTF0",1747519553274,0.53223679,103280.0,103270.0,0.65716474]
["bitfinex-derivatives","BTCF0:USTF0",1747519554575,0.74333083,103280.0,103270.0,0.65716474]
["bitfinex-derivatives","BTCF0:USTF0",1747519557779,0.59221907,103280.0,103270.0,0.65716474]
["bitfinex-derivatives","BTCF0:USTF0",1747519558778,0.58221907,103280.0,103270.0,0.04017874]
["bitfinex-derivatives","BTCF0:USTF0",1747519558971,1.3617766,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747519559370,1.28301907,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747519559875,1.3617766,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747519561075,1.5417766,103280.0,103270.0,0.00737874]
["bitfinex-derivatives","BTCF0:USTF0",1747519562878,0.1935869,103270.0,103260.0,0.08632909]
["bitfinex-derivatives","BTCF0:USTF0",1747519563081,1.52686443,103270.0,103260.0,0.08632909]
["bitfinex-derivatives","BTCF0:USTF0",1747519563971,1.52686443,103270.0,103260.0,0.08732909]
["bitfinex-derivatives","BTCF0:USTF0",1747519564172,1.52686443,103270.0,103260.0,0.08832909]
["bitfinex-derivatives","BTCF0:USTF0",1747519566473,1.47686443,103270.0,103260.0,0.11992909]
["bitfinex-derivatives","BTCF0:USTF0",1747519568281,1.47686443,103270.0,103260.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747519569073,1.47686443,103270.0,103260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747519569272,1.3981069,103270.0,103260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747519569475,1.47686443,103270.0,103260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747519578493,1.47686443,103270.0,103260.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1747519579789,1.47686443,103270.0,103260.0,0.10344216]
["bitfinex-derivatives","BTCF0:USTF0",1747519581093,1.47686443,103270.0,103260.0,0.28344216]
["bitfinex-derivatives","BTCF0:USTF0",1747519581586,0.36694443,103270.0,103260.0,0.28344216]
["bitfinex-derivatives","BTCF0:USTF0",1747519581787,0.30504443,103270.0,103260.0,0.28344216]
["bitfinex-derivatives","BTCF0:USTF0",1747519582092,1.08796443,103270.0,103260.0,0.28344216]
["bitfinex-derivatives","BTCF0:USTF0",1747519582283,1.45796443,103270.0,103260.0,0.28344216]
["bitfinex-derivatives","BTCF0:USTF0",1747519583389,1.09716443,103270.0,103260.0,0.28344216]
["bitfinex-derivatives","BTCF0:USTF0",1747519583895,1.45796443,103270.0,103260.0,0.28344216]
["bitfinex-derivatives","BTCF0:USTF0",1747519584687,1.52026443,103270.0,103260.0,0.28344216]
["bitfinex-derivatives","BTCF0:USTF0",1747519585090,1.52026443,103270.0,103260.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747519585789,1.4415069,103270.0,103260.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747519585995,1.52026443,103270.0,103260.0,0.18744216]
["bitfinex-derivatives","BTCF0:USTF0",1747519586197,1.52026443,103270.0,103260.0,0.04064216]
["bitfinex-derivatives","BTCF0:USTF0",1747519587192,1.52026443,103270.0,103260.0,0.07264216]
["bitfinex-derivatives","BTCF0:USTF0",1747519587394,1.52050443,103270.0,103260.0,0.07264216]
["bitfinex-derivatives","BTCF0:USTF0",1747519587993,1.52050443,103270.0,103260.0,0.10364216]
["bitfinex-derivatives","BTCF0:USTF0",1747519588794,1.52050443,103270.0,103260.0,0.00744216]
["bitfinex-derivatives","BTCF0:USTF0",1747519588996,1.50251507,103270.0,103230.0,0.4216464]
["bitfinex-derivatives","BTCF0:USTF0",1747519589188,1.50251507,103270.0,103210.0,0.21826594]
["bitfinex-derivatives","BTCF0:USTF0",1747519589189,2.06375754,103270.0,103210.0,0.21826594]
["bitfinex-derivatives","BTCF0:USTF0",1747519589691,0.1937228,103200.0,103190.0,0.0125146]
["bitfinex-derivatives","BTCF0:USTF0",1747519589894,0.1937228,103200.0,103180.0,0.31038972]
["bitfinex-derivatives","BTCF0:USTF0",1747519589895,0.193737,103190.0,103180.0,0.31038972]
["bitfinex-derivatives","BTCF0:USTF0",1747519590082,0.1937557,103180.0,103170.0,0.14342579]
["bitfinex-derivatives","BTCF0:USTF0",1747519590287,1.16082829,103180.0,103170.0,0.11202579]
["bitfinex-derivatives","BTCF0:USTF0",1747519590483,0.1937744,103170.0,103160.0,0.98584842]
["bitfinex-derivatives","BTCF0:USTF0",1747519590693,0.1937932,103160.0,103150.0,0.13511568]
["bitfinex-derivatives","BTCF0:USTF0",1747519590994,1.07210826,103160.0,103150.0,0.13511568]
["bitfinex-derivatives","BTCF0:USTF0",1747519591197,1.07210826,103160.0,103150.0,0.1253307]
["bitfinex-derivatives","BTCF0:USTF0",1747519591389,1.04914286,103160.0,103150.0,0.1253307]
["bitfinex-derivatives","BTCF0:USTF0",1747519591594,0.92877842,103160.0,103150.0,0.1253307]
["bitfinex-derivatives","BTCF0:USTF0",1747519591790,1.04914286,103160.0,103150.0,0.1253307]
["bitfinex-derivatives","BTCF0:USTF0",1747519591989,0.193812,103150.0,103140.0,0.74051041]
["bitfinex-derivatives","BTCF0:USTF0",1747519592190,1.75369938,103150.0,103140.0,0.73937116]
["bitfinex-derivatives","BTCF0:USTF0",1747519592389,1.63333494,103150.0,103140.0,0.73937116]
["bitfinex-derivatives","BTCF0:USTF0",1747519592584,1.63333494,103150.0,103130.0,0.0334696]
["bitfinex-derivatives","BTCF0:USTF0",1747519592585,0.1938308,103140.0,103130.0,0.0334696]
["bitfinex-derivatives","BTCF0:USTF0",1747519592891,0.1938496,103130.0,103120.0,0.75823522]
["bitfinex-derivatives","BTCF0:USTF0",1747519593190,0.61868885,103130.0,103120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747519593594,0.98868885,103130.0,103120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747519593794,1.04905329,103130.0,103120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747519594302,0.78783255,103130.0,103120.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747519594501,0.66746811,103130.0,103120.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747519594698,0.93930811,103130.0,103120.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747519594995,0.63456811,103130.0,103120.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1747519595197,0.63456811,103130.0,103120.0,0.34386444]
["bitfinex-derivatives","BTCF0:USTF0",1747519595400,0.90648811,103130.0,103120.0,0.53773094]
["bitfinex-derivatives","BTCF0:USTF0",1747519595604,0.41071851,103130.0,103120.0,0.53773094]
["bitfinex-derivatives","BTCF0:USTF0",1747519595801,0.24376621,103130.0,103120.0,0.56893094]
["bitfinex-derivatives","BTCF0:USTF0",1747519596206,0.39243427,103130.0,103120.0,0.56893094]
["bitfinex-derivatives","BTCF0:USTF0",1747519596999,0.39243427,103130.0,103120.0,0.4485665]
["bitfinex-derivatives","BTCF0:USTF0",1747519597308,0.39243427,103130.0,103120.0,0.56893094]
["bitfinex-derivatives","BTCF0:USTF0",1747519597811,0.19858657,103130.0,103120.0,0.56893094]
["bitfinex-derivatives","BTCF0:USTF0",1747519598003,0.31736569,103130.0,103120.0,0.56893094]
["bitfinex-derivatives","BTCF0:USTF0",1747519598202,0.51121489,103130.0,103120.0,0.56893094]
["bitfinex-derivatives","BTCF0:USTF0",1747519598401,0.51121489,103130.0,103120.0,0.92973094]
["bitfinex-derivatives","BTCF0:USTF0",1747519598808,0.29187115,103150.0,103140.0,0.1938304]
["bitfinex-derivatives","BTCF0:USTF0",1747519598999,0.29187115,103150.0,103140.0,0.43455928]
["bitfinex-derivatives","BTCF0:USTF0",1747519599000,0.34340338,103150.0,103140.0,0.43455928]
["bitfinex-derivatives","BTCF0:USTF0",1747519599201,0.34340338,103150.0,103140.0,0.67845928]
["bitfinex-derivatives","BTCF0:USTF0",1747519599400,0.34340338,103150.0,103140.0,0.70865928]
["bitfinex-derivatives","BTCF0:USTF0",1747519599902,0.51038308,103150.0,103140.0,0.58829474]
["bitfinex-derivatives","BTCF0:USTF0",1747519600097,0.14958308,103150.0,103140.0,1.06945918]
["bitfinex-derivatives","BTCF0:USTF0",1747519600499,0.14958308,103150.0,103140.0,1.07445918]
["bitfinex-derivatives","BTCF0:USTF0",1747519601402,0.14958308,103150.0,103140.0,1.42141118]
["bitfinex-derivatives","BTCF0:USTF0",1747519601604,0.30156292,103170.0,103160.0,0.1937927]
["bitfinex-derivatives","BTCF0:USTF0",1747519601810,0.30042367,103170.0,103160.0,0.89453207]
["bitfinex-derivatives","BTCF0:USTF0",1747519602105,0.81086549,103180.0,103170.0,0.1937739]
["bitfinex-derivatives","BTCF0:USTF0",1747519602314,1.32011383,103180.0,103170.0,0.03253925]
["bitfinex-derivatives","BTCF0:USTF0",1747519602510,1.71601383,103180.0,103170.0,0.04403925]
["bitfinex-derivatives","BTCF0:USTF0",1747519602809,1.37601383,103180.0,103170.0,0.03263925]
["bitfinex-derivatives","BTCF0:USTF0",1747519603211,1.37601383,103180.0,103170.0,0.18113925]
["bitfinex-derivatives","BTCF0:USTF0",1747519603712,1.73801383,103180.0,103170.0,0.18113925]
["bitfinex-derivatives","BTCF0:USTF0",1747519603907,1.25764939,103180.0,103170.0,0.18113925]
["bitfinex-derivatives","BTCF0:USTF0",1747519604122,1.37801383,103180.0,103170.0,0.18113925]
["bitfinex-derivatives","BTCF0:USTF0",1747519604709,1.73801383,103180.0,103170.0,0.18113925]
["bitfinex-derivatives","BTCF0:USTF0",1747519604903,1.77031383,103180.0,103170.0,0.18113925]
["bitfinex-derivatives","BTCF0:USTF0",1747519605098,1.77231383,103180.0,103170.0,0.18113925]
["bitfinex-derivatives","BTCF0:USTF0",1747519606215,1.77231383,103180.0,103170.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747519606514,0.193774,103170.0,103160.0,0.00113925]
["bitfinex-derivatives","BTCF0:USTF0",1747519606814,0.1937927,103160.0,103150.0,0.32908229]
["bitfinex-derivatives","BTCF0:USTF0",1747519607111,0.6153927,103160.0,103150.0,0.32908229]
["bitfinex-derivatives","BTCF0:USTF0",1747519607312,0.6153927,103160.0,103150.0,0.50908229]
["bitfinex-derivatives","BTCF0:USTF0",1747519607509,0.6253927,103160.0,103150.0,0.50908229]
["bitfinex-derivatives","BTCF0:USTF0",1747519607906,0.6253927,103160.0,103150.0,0.46062979]
["bitfinex-derivatives","BTCF0:USTF0",1747519608508,0.6253927,103160.0,103150.0,0.46162979]
["bitfinex-derivatives","BTCF0:USTF0",1747519609213,0.6253927,103160.0,103150.0,0.46262979]
["bitfinex-derivatives","BTCF0:USTF0",1747519609615,0.6263927,103160.0,103150.0,0.46162979]
["bitfinex-derivatives","BTCF0:USTF0",1747519610302,0.4326,103160.0,103150.0,0.57655207]
["bitfinex-derivatives","BTCF0:USTF0",1747519610508,0.8682928,103160.0,103150.0,0.56487739]
["bitfinex-derivatives","BTCF0:USTF0",1747519610711,0.3935,103160.0,103150.0,0.56487739]
["bitfinex-derivatives","BTCF0:USTF0",1747519611008,0.5872928,103160.0,103150.0,0.56487739]
["bitfinex-derivatives","BTCF0:USTF0",1747519611209,0.63689418,103160.0,103150.0,0.56487739]
["bitfinex-derivatives","BTCF0:USTF0",1747519611408,0.63689418,103160.0,103150.0,0.44451295]
["bitfinex-derivatives","BTCF0:USTF0",1747519612914,0.63689418,103160.0,103150.0,0.4012381]
["bitfinex-derivatives","BTCF0:USTF0",1747519613314,0.65689418,103160.0,103150.0,0.4012381]
["bitfinex-derivatives","BTCF0:USTF0",1747519615607,0.65689418,103160.0,103150.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1747519615919,0.63689418,103160.0,103150.0,0.4548525]
["bitfinex-derivatives","BTCF0:USTF0",1747519616120,0.90889418,103160.0,103150.0,0.4548525]
["bitfinex-derivatives","BTCF0:USTF0",1747519616722,0.90259105,103160.0,103150.0,0.4548525]
["bitfinex-derivatives","BTCF0:USTF0",1747519617022,0.90259105,103160.0,103150.0,0.4239425]
["bitfinex-derivatives","BTCF0:USTF0",1747519617426,0.90259105,103160.0,103150.0,0.18169]
["bitfinex-derivatives","BTCF0:USTF0",1747519617613,1.37595549,103160.0,103150.0,0.18169]
["bitfinex-derivatives","BTCF0:USTF0",1747519617919,1.25559105,103160.0,103150.0,0.04532087]
["bitfinex-derivatives","BTCF0:USTF0",1747519618121,1.25559105,103160.0,103150.0,0.01272087]
["bitfinex-derivatives","BTCF0:USTF0",1747519618721,0.1938116,103150.0,103140.0,0.4023903]
["bitfinex-derivatives","BTCF0:USTF0",1747519618921,0.8198901,103150.0,103140.0,0.43335105]
["bitfinex-derivatives","BTCF0:USTF0",1747519619122,0.8198901,103150.0,103140.0,0.61335105]
["bitfinex-derivatives","BTCF0:USTF0",1747519619727,0.85803636,103150.0,103140.0,0.56489355]
["bitfinex-derivatives","BTCF0:USTF0",1747519619923,0.88843636,103150.0,103140.0,0.56589355]
["bitfinex-derivatives","BTCF0:USTF0",1747519620721,0.88843636,103150.0,103140.0,0.51843605]
["bitfinex-derivatives","BTCF0:USTF0",1747519621327,0.65843636,103150.0,103140.0,0.51843605]
["bitfinex-derivatives","BTCF0:USTF0",1747519621533,0.68843636,103150.0,103140.0,0.51843605]
["bitfinex-derivatives","BTCF0:USTF0",1747519621834,0.68843636,103150.0,103140.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747519622032,0.99843636,103150.0,103140.0,0.3758303]
["bitfinex-derivatives","BTCF0:USTF0",1747519622628,0.99843636,103150.0,103140.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1747519622834,1.3869608,103150.0,103140.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1747519623031,0.1938303,103140.0,103130.0,0.1938355]
["bitfinex-derivatives","BTCF0:USTF0",1747519623231,0.1938491,103130.0,103120.0,0.2907834]
["bitfinex-derivatives","BTCF0:USTF0",1747519623532,0.64988835,103130.0,103120.0,0.2907834]
["bitfinex-derivatives","BTCF0:USTF0",1747519624131,0.64988835,103130.0,103120.0,0.2976834]
["bitfinex-derivatives","BTCF0:USTF0",1747519624338,0.64988835,103130.0,103120.0,0.3837526]
["bitfinex-derivatives","BTCF0:USTF0",1747519624727,1.09025279,103130.0,103120.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1747519625334,1.40497417,103130.0,103120.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1747519625536,1.28460973,103130.0,103120.0,0.3837678]
["bitfinex-derivatives","BTCF0:USTF0",1747519626236,1.28460973,103130.0,103120.0,0.3857678]
["bitfinex-derivatives","BTCF0:USTF0",1747519628631,1.28460973,103130.0,103120.0,0.24935447]
["bitfinex-derivatives","BTCF0:USTF0",1747519628831,1.28460973,103130.0,103120.0,0.14325521]
["bitfinex-derivatives","BTCF0:USTF0",1747519629027,1.40497417,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747519629231,1.28460973,103130.0,103120.0,0.1958678]
["bitfinex-derivatives","BTCF0:USTF0",1747519629437,1.28460973,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747519629833,1.28460973,103130.0,103110.0,0.35524998]
["bitfinex-derivatives","BTCF0:USTF0",1747519629834,1.32528395,103130.0,103110.0,0.35524998]
["bitfinex-derivatives","BTCF0:USTF0",1747519630136,0.61850705,103120.0,103110.0,0.35524998]
["bitfinex-derivatives","BTCF0:USTF0",1747519630532,0.62850705,103120.0,103110.0,0.35524998]
["bitfinex-derivatives","BTCF0:USTF0",1747519631035,0.67610843,103120.0,103110.0,0.35524998]
["bitfinex-derivatives","BTCF0:USTF0",1747519631737,0.67581494,103120.0,103110.0,0.35524998]
["bitfinex-derivatives","BTCF0:USTF0",1747519632741,0.67781494,103120.0,103110.0,0.35524998]
["bitfinex-derivatives","BTCF0:USTF0",1747519633036,0.88830863,103120.0,103110.0,0.35524998]
["bitfinex-derivatives","BTCF0:USTF0",1747519633243,0.88930863,103120.0,103110.0,0.35524998]
["bitfinex-derivatives","BTCF0:USTF0",1747519634543,0.2908805,103100.0,103080.0,0.12036444]
["bitfinex-derivatives","BTCF0:USTF0",1747519634742,0.7201606,103100.0,103090.0,0.1939077]
["bitfinex-derivatives","BTCF0:USTF0",1747519634937,0.1939232,103090.0,103080.0,0.3393733]
["bitfinex-derivatives","BTCF0:USTF0",1747519635141,0.55586245,103090.0,103080.0,0.3393733]
["bitfinex-derivatives","BTCF0:USTF0",1747519635444,0.55586245,103090.0,103080.0,0.2908878]
["bitfinex-derivatives","BTCF0:USTF0",1747519635637,0.54955574,103090.0,103080.0,0.2908878]
["bitfinex-derivatives","BTCF0:USTF0",1747519635841,0.54009555,103090.0,103080.0,0.2918878]
["bitfinex-derivatives","BTCF0:USTF0",1747519636045,0.54009555,103090.0,103080.0,0.29781342]
["bitfinex-derivatives","BTCF0:USTF0",1747519636231,0.54009555,103090.0,103080.0,0.41425224]
["bitfinex-derivatives","BTCF0:USTF0",1747519636436,0.58769693,103090.0,103080.0,0.2938878]
["bitfinex-derivatives","BTCF0:USTF0",1747519636636,0.58769693,103090.0,103080.0,0.41425224]
["bitfinex-derivatives","BTCF0:USTF0",1747519636836,0.58769693,103090.0,103080.0,0.41225224]
["bitfinex-derivatives","BTCF0:USTF0",1747519637044,0.58769693,103090.0,103080.0,0.41625224]
["bitfinex-derivatives","BTCF0:USTF0",1747519637344,0.58769693,103090.0,103080.0,0.42801102]
["bitfinex-derivatives","BTCF0:USTF0",1747519637639,0.58969693,103090.0,103080.0,0.42401102]
["bitfinex-derivatives","BTCF0:USTF0",1747519637843,0.59069693,103090.0,103080.0,0.45451102]
["bitfinex-derivatives","BTCF0:USTF0",1747519638751,0.74087053,103090.0,103080.0,0.45451102]
["bitfinex-derivatives","BTCF0:USTF0",1747519638948,0.20191423,103090.0,103080.0,0.45451102]
["bitfinex-derivatives","BTCF0:USTF0",1747519639151,0.20191423,103090.0,103080.0,1.03268346]
["bitfinex-derivatives","BTCF0:USTF0",1747519639452,0.20191423,103090.0,103080.0,1.30152346]
["bitfinex-derivatives","BTCF0:USTF0",1747519639634,0.20191423,103090.0,103080.0,1.91776562]
["bitfinex-derivatives","BTCF0:USTF0",1747519639838,0.20191423,103090.0,103080.0,1.92369647]
["bitfinex-derivatives","BTCF0:USTF0",1747519640037,0.20091423,103090.0,103080.0,1.92369647]
["bitfinex-derivatives","BTCF0:USTF0",1747519640243,0.20091423,103090.0,103080.0,1.92569647]
["bitfinex-derivatives","BTCF0:USTF0",1747519640447,0.19891423,103090.0,103080.0,1.92569647]
["bitfinex-derivatives","BTCF0:USTF0",1747519640652,0.19891423,103090.0,103080.0,1.92669647]
["bitfinex-derivatives","BTCF0:USTF0",1747519641951,0.16224873,103090.0,103080.0,1.92669647]
["bitfinex-derivatives","BTCF0:USTF0",1747519642149,0.62249755,103120.0,103110.0,0.1938855]
["bitfinex-derivatives","BTCF0:USTF0",1747519642448,0.62249755,103120.0,103110.0,0.67542969]
["bitfinex-derivatives","BTCF0:USTF0",1747519642449,0.24291394,103120.0,103110.0,0.67542969]
["bitfinex-derivatives","BTCF0:USTF0",1747519642952,0.24291394,103120.0,103110.0,0.70602969]
["bitfinex-derivatives","BTCF0:USTF0",1747519643150,0.79758064,103120.0,103110.0,0.22486525]
["bitfinex-derivatives","BTCF0:USTF0",1747519643345,0.80058064,103120.0,103110.0,0.19426525]
["bitfinex-derivatives","BTCF0:USTF0",1747519643749,0.81358064,103120.0,103110.0,0.19426525]
["bitfinex-derivatives","BTCF0:USTF0",1747519644355,0.80358064,103120.0,103110.0,0.19426525]
["bitfinex-derivatives","BTCF0:USTF0",1747519645254,0.80158064,103120.0,103110.0,0.31462969]
["bitfinex-derivatives","BTCF0:USTF0",1747519645438,0.83198064,103120.0,103110.0,0.19426525]
["bitfinex-derivatives","BTCF0:USTF0",1747519645944,0.84098064,103120.0,103110.0,0.19426525]
["bitfinex-derivatives","BTCF0:USTF0",1747519647852,0.87258064,103120.0,103110.0,0.19426525]
["bitfinex-derivatives","BTCF0:USTF0",1747519649552,0.67871394,103120.0,103110.0,0.19426525]
["bitfinex-derivatives","BTCF0:USTF0",1747519649852,0.87258054,103120.0,103110.0,0.19426525]
["bitfinex-derivatives","BTCF0:USTF0",1747519650356,0.67871394,103120.0,103110.0,0.19426525]
["bitfinex-derivatives","BTCF0:USTF0",1747519650543,0.87258054,103120.0,103110.0,0.19426525]
["bitfinex-derivatives","BTCF0:USTF0",1747519650740,0.86258054,103120.0,103110.0,0.31462969]
["bitfinex-derivatives","BTCF0:USTF0",1747519651651,0.86258054,103120.0,103110.0,0.19426525]
["bitfinex-derivatives","BTCF0:USTF0",1747519651851,0.86258054,103120.0,103110.0,0.31462969]
["bitfinex-derivatives","BTCF0:USTF0",1747519652044,0.86334004,103120.0,103110.0,0.31462969]
["bitfinex-derivatives","BTCF0:USTF0",1747519653754,1.01400701,103120.0,103110.0,0.31462969]
["bitfinex-derivatives","BTCF0:USTF0",1747519655755,1.01400701,103120.0,103110.0,0.32007185]
["bitfinex-derivatives","BTCF0:USTF0",1747519661459,0.65320701,103120.0,103110.0,0.32007185]
["bitfinex-derivatives","BTCF0:USTF0",1747519661760,1.01400701,103120.0,103110.0,0.32007185]
["bitfinex-derivatives","BTCF0:USTF0",1747519662360,0.80389307,103120.0,103110.0,0.32007185]
["bitfinex-derivatives","BTCF0:USTF0",1747519662558,0.61002647,103120.0,103110.0,0.32007185]
["bitfinex-derivatives","BTCF0:USTF0",1747519662748,0.61002647,103120.0,103110.0,0.69471629]
["bitfinex-derivatives","BTCF0:USTF0",1747519662948,0.61002647,103120.0,103110.0,0.60495185]
["bitfinex-derivatives","BTCF0:USTF0",1747519663251,0.61002647,103120.0,103110.0,0.75621629]
["bitfinex-derivatives","BTCF0:USTF0",1747519663450,0.24922647,103120.0,103110.0,1.11701629]
["bitfinex-derivatives","BTCF0:USTF0",1747519664056,0.24922647,103120.0,103110.0,0.75621629]
["bitfinex-derivatives","BTCF0:USTF0",1747519664463,0.21842647,103120.0,103110.0,1.47295629]
["bitfinex-derivatives","BTCF0:USTF0",1747519664663,0.16094507,103120.0,103110.0,1.47295629]
["bitfinex-derivatives","BTCF0:USTF0",1747519665858,0.13193396,103120.0,103110.0,1.47295629]
["bitfinex-derivatives","BTCF0:USTF0",1747519666653,0.13193396,103120.0,103110.0,1.47489587]
["bitfinex-derivatives","BTCF0:USTF0",1747519668364,0.13193396,103120.0,103110.0,1.47329587]
["bitfinex-derivatives","BTCF0:USTF0",1747519669662,0.49273396,103120.0,103110.0,0.32201143]
["bitfinex-derivatives","BTCF0:USTF0",1747519669859,0.52463396,103120.0,103110.0,0.57397143]
["bitfinex-derivatives","BTCF0:USTF0",1747519670262,0.71850066,103120.0,103110.0,0.20164699]
["bitfinex-derivatives","BTCF0:USTF0",1747519670463,0.71850066,103120.0,103110.0,0.32201143]
["bitfinex-derivatives","BTCF0:USTF0",1747519670654,0.52463396,103120.0,103110.0,0.32201143]
["bitfinex-derivatives","BTCF0:USTF0",1747519670856,0.71850066,103120.0,103110.0,0.32201143]
["bitfinex-derivatives","BTCF0:USTF0",1747519672567,0.6481448,103120.0,103110.0,0.57905143]
["bitfinex-derivatives","BTCF0:USTF0",1747519673066,0.6481448,103120.0,103110.0,0.57889143]
["bitfinex-derivatives","BTCF0:USTF0",1747519673269,0.6481448,103120.0,103110.0,0.45852699]
["bitfinex-derivatives","BTCF0:USTF0",1747519673469,0.6481448,103120.0,103110.0,0.57889143]
["bitfinex-derivatives","BTCF0:USTF0",1747519675160,0.6481448,103120.0,103110.0,0.45852699]
["bitfinex-derivatives","BTCF0:USTF0",1747519675361,0.6481448,103120.0,103110.0,0.57793143]
["bitfinex-derivatives","BTCF0:USTF0",1747519676771,0.6281448,103120.0,103110.0,0.57793143]
["bitfinex-derivatives","BTCF0:USTF0",1747519679072,0.74861928,103120.0,103110.0,0.32201143]
["bitfinex-derivatives","BTCF0:USTF0",1747519680270,0.74861928,103120.0,103110.0,0.20164699]
["bitfinex-derivatives","BTCF0:USTF0",1747519681558,0.74861928,103120.0,103110.0,0.32201143]
["bitfinex-derivatives","BTCF0:USTF0",1747519681762,0.77881177,103120.0,103110.0,0.32201143]
["bitfinex-derivatives","BTCF0:USTF0",1747519682473,0.77881177,103120.0,103110.0,0.20164699]
["bitfinex-derivatives","BTCF0:USTF0",1747519685178,0.79881177,103120.0,103110.0,0.20164699]
["bitfinex-derivatives","BTCF0:USTF0",1747519685673,0.43801177,103120.0,103110.0,0.20164699]
["bitfinex-derivatives","BTCF0:USTF0",1747519685882,0.79881177,103120.0,103110.0,0.20164699]
["bitfinex-derivatives","BTCF0:USTF0",1747519686876,1.23917621,103120.0,103110.0,0.00776149]
["bitfinex-derivatives","BTCF0:USTF0",1747519687678,1.11881177,103120.0,103110.0,0.00776149]
["bitfinex-derivatives","BTCF0:USTF0",1747519691775,0.1938854,103110.0,103100.0,0.1938908]
["bitfinex-derivatives","BTCF0:USTF0",1747519692081,0.1939042,103100.0,103090.0,0.71390934]
["bitfinex-derivatives","BTCF0:USTF0",1747519692281,0.6151042,103100.0,103090.0,0.71390934]
["bitfinex-derivatives","BTCF0:USTF0",1747519693791,0.73542836,103100.0,103090.0,0.6203449]
["bitfinex-derivatives","BTCF0:USTF0",1747519693988,0.73542836,103100.0,103090.0,0.71490934]
["bitfinex-derivatives","BTCF0:USTF0",1747519694185,0.73542836,103100.0,103090.0,0.71390934]
["bitfinex-derivatives","BTCF0:USTF0",1747519694382,0.72596968,103100.0,103090.0,0.71390934]
["bitfinex-derivatives","BTCF0:USTF0",1747519694892,0.72596968,103100.0,103090.0,0.71590934]
["bitfinex-derivatives","BTCF0:USTF0",1747519695392,0.72596968,103100.0,103090.0,0.71390934]
["bitfinex-derivatives","BTCF0:USTF0",1747519695580,0.72696968,103100.0,103090.0,0.71390934]
["bitfinex-derivatives","BTCF0:USTF0",1747519695899,0.72696968,103100.0,103090.0,0.5924249]
["bitfinex-derivatives","BTCF0:USTF0",1747519696496,0.72896968,103100.0,103090.0,0.71278934]
["bitfinex-derivatives","BTCF0:USTF0",1747519696794,0.54452416,103100.0,103090.0,0.5924249]
["bitfinex-derivatives","BTCF0:USTF0",1747519696993,0.15372416,103100.0,103090.0,1.09938934]
["bitfinex-derivatives","BTCF0:USTF0",1747519697293,0.12332416,103100.0,103090.0,1.12698934]
["bitfinex-derivatives","BTCF0:USTF0",1747519697992,0.12032416,103100.0,103090.0,1.12798934]
["bitfinex-derivatives","BTCF0:USTF0",1747519698597,0.12032416,103100.0,103090.0,1.12698934]
["bitfinex-derivatives","BTCF0:USTF0",1747519698897,0.12032416,103100.0,103090.0,1.12898934]
["bitfinex-derivatives","BTCF0:USTF0",1747519699089,0.12032416,103100.0,103090.0,1.47598534]
["bitfinex-derivatives","BTCF0:USTF0",1747519699293,0.12032416,103100.0,103090.0,1.2314275]
["bitfinex-derivatives","BTCF0:USTF0",1747519699990,0.15042127,103100.0,103090.0,1.2799234]
["bitfinex-derivatives","BTCF0:USTF0",1747519700200,0.15042127,103100.0,103090.0,1.2809234]
["bitfinex-derivatives","BTCF0:USTF0",1747519701301,0.12032416,103110.0,103100.0,0.1939042]
["bitfinex-derivatives","BTCF0:USTF0",1747519701499,0.12032416,103110.0,103100.0,1.01454864]
["bitfinex-derivatives","BTCF0:USTF0",1747519702104,0.12032416,103110.0,103100.0,1.11153663]
["bitfinex-derivatives","BTCF0:USTF0",1747519702505,0.12032416,103110.0,103100.0,1.11253663]
["bitfinex-derivatives","BTCF0:USTF0",1747519703301,0.30655063,103120.0,103110.0,0.1938854]
["bitfinex-derivatives","BTCF0:USTF0",1747519703503,0.30655063,103120.0,103110.0,0.62050984]
["bitfinex-derivatives","BTCF0:USTF0",1747519704608,0.30955063,103120.0,103110.0,0.62050984]
["bitfinex-derivatives","BTCF0:USTF0",1747519705606,0.34135063,103120.0,103110.0,0.62050984]
["bitfinex-derivatives","BTCF0:USTF0",1747519705910,0.34135063,103120.0,103110.0,0.5001454]
["bitfinex-derivatives","BTCF0:USTF0",1747519706112,0.34135063,103120.0,103110.0,0.62050984]
["bitfinex-derivatives","BTCF0:USTF0",1747519707111,0.53521723,103120.0,103110.0,0.62050984]
["bitfinex-derivatives","BTCF0:USTF0",1747519708805,0.53521723,103120.0,103110.0,0.2473854]
["bitfinex-derivatives","BTCF0:USTF0",1747519709010,0.53521723,103120.0,103110.0,0.61866984]
["bitfinex-derivatives","BTCF0:USTF0",1747519711411,0.53521723,103120.0,103110.0,0.56151369]
["bitfinex-derivatives","BTCF0:USTF0",1747519711612,0.53521723,103120.0,103110.0,0.31059369]
["bitfinex-derivatives","BTCF0:USTF0",1747519711813,0.53521723,103120.0,103110.0,0.56047369]
["bitfinex-derivatives","BTCF0:USTF0",1747519715413,0.34135063,103120.0,103110.0,0.56047369]
["bitfinex-derivatives","BTCF0:USTF0",1747519715615,0.38455026,103120.0,103110.0,0.56591585]
["bitfinex-derivatives","BTCF0:USTF0",1747519716313,0.19068366,103120.0,103110.0,0.56591585]
["bitfinex-derivatives","BTCF0:USTF0",1747519717313,0.38455026,103120.0,103110.0,0.56591585]
["bitfinex-derivatives","BTCF0:USTF0",1747519718116,0.19068366,103120.0,103110.0,0.56591585]
["bitfinex-derivatives","BTCF0:USTF0",1747519718316,0.19068366,103120.0,103110.0,0.50270756]
["bitfinex-derivatives","BTCF0:USTF0",1747519718511,0.19068366,103120.0,103110.0,0.56591585]
["bitfinex-derivatives","BTCF0:USTF0",1747519718815,0.38455026,103120.0,103110.0,0.56591585]
["bitfinex-derivatives","BTCF0:USTF0",1747519719417,0.38455026,103120.0,103110.0,0.56431585]
["bitfinex-derivatives","BTCF0:USTF0",1747519719611,0.38455026,103120.0,103110.0,0.53671585]
["bitfinex-derivatives","BTCF0:USTF0",1747519722820,0.38455026,103120.0,103110.0,0.19932756]
["bitfinex-derivatives","BTCF0:USTF0",1747519723122,0.81535026,103120.0,103110.0,0.19932756]
["bitfinex-derivatives","BTCF0:USTF0",1747519723514,0.81535026,103120.0,103110.0,0.26253585]
["bitfinex-derivatives","BTCF0:USTF0",1747519724222,0.87855855,103120.0,103110.0,0.19932756]
["bitfinex-derivatives","BTCF0:USTF0",1747519724424,0.81535026,103120.0,103110.0,0.19932756]
["bitfinex-derivatives","BTCF0:USTF0",1747519725019,1.07535026,103120.0,103110.0,0.19932756]
["bitfinex-derivatives","BTCF0:USTF0",1747519726422,0.9550261,103120.0,103110.0,0.19932756]
["bitfinex-derivatives","BTCF0:USTF0",1747519727324,0.9550261,103120.0,103110.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519727528,0.2908824,103100.0,103090.0,0.2423933]
["bitfinex-derivatives","BTCF0:USTF0",1747519727712,0.7686426,103100.0,103090.0,0.2908735]
["bitfinex-derivatives","BTCF0:USTF0",1747519727912,0.7486426,103100.0,103090.0,0.2908735]
["bitfinex-derivatives","BTCF0:USTF0",1747519728119,0.7705625,103100.0,103090.0,0.2908735]
["bitfinex-derivatives","BTCF0:USTF0",1747519729520,0.89102149,103100.0,103090.0,0.2908735]
["bitfinex-derivatives","BTCF0:USTF0",1747519729728,0.89102149,103100.0,103090.0,0.2918735]
["bitfinex-derivatives","BTCF0:USTF0",1747519730220,0.89102149,103100.0,103090.0,0.2938735]
["bitfinex-derivatives","BTCF0:USTF0",1747519730620,0.89102149,103100.0,103090.0,0.2928735]
["bitfinex-derivatives","BTCF0:USTF0",1747519730929,0.193923,103090.0,103080.0,0.60851153]
["bitfinex-derivatives","BTCF0:USTF0",1747519731222,0.6729825,103090.0,103080.0,0.35969178]
["bitfinex-derivatives","BTCF0:USTF0",1747519731425,0.6729825,103090.0,103080.0,0.42290007]
["bitfinex-derivatives","BTCF0:USTF0",1747519731821,0.6829825,103090.0,103080.0,0.55944718]
["bitfinex-derivatives","BTCF0:USTF0",1747519732135,0.6729825,103090.0,103080.0,0.56044718]
["bitfinex-derivatives","BTCF0:USTF0",1747519732623,0.6729825,103090.0,103080.0,0.56020718]
["bitfinex-derivatives","BTCF0:USTF0",1747519733626,0.6759825,103090.0,103080.0,0.55920718]
["bitfinex-derivatives","BTCF0:USTF0",1747519734316,0.1939418,103080.0,103070.0,0.90124012]
["bitfinex-derivatives","BTCF0:USTF0",1747519734521,0.6330418,103080.0,103070.0,0.83803183]
["bitfinex-derivatives","BTCF0:USTF0",1747519734719,0.6330418,103080.0,103070.0,0.34135183]
["bitfinex-derivatives","BTCF0:USTF0",1747519734720,0.63342155,103080.0,103070.0,0.34135183]
["bitfinex-derivatives","BTCF0:USTF0",1747519734929,0.63342155,103080.0,103070.0,0.58843183]
["bitfinex-derivatives","BTCF0:USTF0",1747519736727,0.63342155,103080.0,103070.0,0.58943183]
["bitfinex-derivatives","BTCF0:USTF0",1747519736929,0.77662984,103080.0,103070.0,0.24537393]
["bitfinex-derivatives","BTCF0:USTF0",1747519737122,0.71342155,103080.0,103070.0,0.24537393]
["bitfinex-derivatives","BTCF0:USTF0",1747519739526,0.63342155,103080.0,103070.0,0.24537393]
["bitfinex-derivatives","BTCF0:USTF0",1747519740825,0.69662984,103080.0,103070.0,0.24537393]
["bitfinex-derivatives","BTCF0:USTF0",1747519741028,0.80662984,103080.0,103070.0,0.24537393]
["bitfinex-derivatives","BTCF0:USTF0",1747519742034,0.92667274,103080.0,103070.0,0.24537393]
["bitfinex-derivatives","BTCF0:USTF0",1747519742330,0.55952265,103080.0,103070.0,0.30858222]
["bitfinex-derivatives","BTCF0:USTF0",1747519742519,0.75346455,103080.0,103070.0,0.34588222]
["bitfinex-derivatives","BTCF0:USTF0",1747519742724,0.75346455,103080.0,103070.0,0.42208222]
["bitfinex-derivatives","BTCF0:USTF0",1747519742921,0.89667284,103080.0,103070.0,0.24537393]
["bitfinex-derivatives","BTCF0:USTF0",1747519743323,0.83346455,103080.0,103070.0,0.24537393]
["bitfinex-derivatives","BTCF0:USTF0",1747519744931,0.63952265,103080.0,103070.0,0.25081609]
["bitfinex-derivatives","BTCF0:USTF0",1747519745119,0.55952265,103080.0,103070.0,0.25081609]
["bitfinex-derivatives","BTCF0:USTF0",1747519745431,0.55952265,103080.0,103070.0,0.35302438]
["bitfinex-derivatives","BTCF0:USTF0",1747519745930,0.19872265,103080.0,103070.0,0.35302438]
["bitfinex-derivatives","BTCF0:USTF0",1747519746127,0.19872265,103080.0,103070.0,0.43042438]
["bitfinex-derivatives","BTCF0:USTF0",1747519747930,0.22875258,103080.0,103070.0,0.43042438]
["bitfinex-derivatives","BTCF0:USTF0",1747519749229,0.19005258,103080.0,103070.0,0.82438639]
["bitfinex-derivatives","BTCF0:USTF0",1747519749436,0.10650548,103080.0,103070.0,0.82438639]
["bitfinex-derivatives","BTCF0:USTF0",1747519749621,0.10650548,103080.0,103070.0,1.07478639]
["bitfinex-derivatives","BTCF0:USTF0",1747519749817,0.09704609,103080.0,103070.0,1.07478639]
["bitfinex-derivatives","BTCF0:USTF0",1747519750629,0.05205331,103080.0,103070.0,1.07478639]
["bitfinex-derivatives","BTCF0:USTF0",1747519751025,0.05281281,103080.0,103070.0,1.07478639]
["bitfinex-derivatives","BTCF0:USTF0",1747519753731,0.14285651,103080.0,103070.0,1.07478639]
["bitfinex-derivatives","BTCF0:USTF0",1747519754331,0.14285651,103080.0,103070.0,0.97841609]
["bitfinex-derivatives","BTCF0:USTF0",1747519754535,0.14285651,103080.0,103070.0,1.07478639]
["bitfinex-derivatives","BTCF0:USTF0",1747519755328,0.18045651,103080.0,103070.0,1.07478639]
["bitfinex-derivatives","BTCF0:USTF0",1747519756433,0.13540559,103080.0,103070.0,1.07478639]
["bitfinex-derivatives","BTCF0:USTF0",1747519756834,0.09780559,103080.0,103070.0,1.07478639]
["bitfinex-derivatives","BTCF0:USTF0",1747519757332,0.14090559,103080.0,103070.0,1.07478639]
["bitfinex-derivatives","BTCF0:USTF0",1747519759734,0.13144633,103080.0,103070.0,1.07478639]
["bitfinex-derivatives","BTCF0:USTF0",1747519761739,0.13144633,103080.0,103070.0,0.71398639]
["bitfinex-derivatives","BTCF0:USTF0",1747519762038,0.13144633,103080.0,103070.0,1.32122639]
["bitfinex-derivatives","BTCF0:USTF0",1747519763847,0.17464633,103080.0,103070.0,1.32122639]
["bitfinex-derivatives","BTCF0:USTF0",1747519764228,0.17502608,103080.0,103070.0,1.32122639]
["bitfinex-derivatives","BTCF0:USTF0",1747519765043,0.22019058,103080.0,103070.0,1.32122639]
["bitfinex-derivatives","BTCF0:USTF0",1747519765742,0.22019058,103080.0,103070.0,1.31974639]
["bitfinex-derivatives","BTCF0:USTF0",1747519766743,0.22019058,103080.0,103070.0,0.95894639]
["bitfinex-derivatives","BTCF0:USTF0",1747519766943,0.22019058,103080.0,103070.0,1.31974639]
["bitfinex-derivatives","BTCF0:USTF0",1747519767446,0.17502608,103080.0,103070.0,1.31974639]
["bitfinex-derivatives","BTCF0:USTF0",1747519768344,0.21842608,103080.0,103070.0,1.31974639]
["bitfinex-derivatives","BTCF0:USTF0",1747519769346,0.21842608,103080.0,103070.0,1.28662492]
["bitfinex-derivatives","BTCF0:USTF0",1747519775952,0.21842608,103080.0,103070.0,1.04166492]
["bitfinex-derivatives","BTCF0:USTF0",1747519776245,0.21842608,103080.0,103070.0,1.21973609]
["bitfinex-derivatives","BTCF0:USTF0",1747519776547,0.21842608,103080.0,103070.0,1.28298492]
["bitfinex-derivatives","BTCF0:USTF0",1747519777145,0.21842608,103080.0,103070.0,0.56446492]
["bitfinex-derivatives","BTCF0:USTF0",1747519777349,0.20896643,103080.0,103070.0,0.67486492]
["bitfinex-derivatives","BTCF0:USTF0",1747519777545,0.20896643,103080.0,103070.0,0.83684492]
["bitfinex-derivatives","BTCF0:USTF0",1747519777741,0.20896643,103080.0,103070.0,0.59532492]
["bitfinex-derivatives","BTCF0:USTF0",1747519777940,0.20896643,103080.0,103070.0,0.35416492]
["bitfinex-derivatives","BTCF0:USTF0",1747519778148,0.20896643,103080.0,103070.0,0.91594492]
["bitfinex-derivatives","BTCF0:USTF0",1747519778745,0.20896643,103080.0,103070.0,0.55546492]
["bitfinex-derivatives","BTCF0:USTF0",1747519778944,0.20896643,103080.0,103070.0,0.67486492]
["bitfinex-derivatives","BTCF0:USTF0",1747519779145,0.20896643,103080.0,103070.0,0.91626492]
["bitfinex-derivatives","BTCF0:USTF0",1747519779346,0.20896643,103080.0,103070.0,0.79666492]
["bitfinex-derivatives","BTCF0:USTF0",1747519779542,0.25012265,103080.0,103070.0,0.79666492]
["bitfinex-derivatives","BTCF0:USTF0",1747519780649,0.25012265,103080.0,103070.0,0.25081609]
["bitfinex-derivatives","BTCF0:USTF0",1747519780953,0.91811328,103080.0,103070.0,0.25081609]
["bitfinex-derivatives","BTCF0:USTF0",1747519781156,0.85486445,103080.0,103070.0,0.25081609]
["bitfinex-derivatives","BTCF0:USTF0",1747519783659,0.73482155,103080.0,103070.0,0.25081609]
["bitfinex-derivatives","BTCF0:USTF0",1747519785657,0.79807038,103080.0,103070.0,0.25081609]
["bitfinex-derivatives","BTCF0:USTF0",1747519785958,0.73482155,103080.0,103070.0,0.31406492]
["bitfinex-derivatives","BTCF0:USTF0",1747519786650,0.73482155,103080.0,103070.0,0.25081609]
["bitfinex-derivatives","BTCF0:USTF0",1747519790855,0.79807038,103080.0,103070.0,0.25081609]
["bitfinex-derivatives","BTCF0:USTF0",1747519792363,0.73482155,103080.0,103070.0,0.25081609]
["bitfinex-derivatives","BTCF0:USTF0",1747519793464,0.79807038,103080.0,103070.0,0.25081609]
["bitfinex-derivatives","BTCF0:USTF0",1747519793761,0.94873735,103080.0,103070.0,0.25081609]
["bitfinex-derivatives","BTCF0:USTF0",1747519794262,1.01198618,103080.0,103070.0,0.25081609]
["bitfinex-derivatives","BTCF0:USTF0",1747519794562,1.14873735,103080.0,103070.0,0.20232759]
["bitfinex-derivatives","BTCF0:USTF0",1747519797657,1.35885129,103080.0,103070.0,0.20232759]
["bitfinex-derivatives","BTCF0:USTF0",1747519799968,1.71965129,103080.0,103070.0,0.20232759]
["bitfinex-derivatives","BTCF0:USTF0",1747519801270,1.78290012,103080.0,103070.0,0.00838249]
["bitfinex-derivatives","BTCF0:USTF0",1747519802071,1.71965129,103080.0,103070.0,0.00838249]
["bitfinex-derivatives","BTCF0:USTF0",1747519803273,1.71965129,103080.0,103070.0,0.20234309]
["bitfinex-derivatives","BTCF0:USTF0",1747519803572,1.71965129,103080.0,103070.0,0.00838249]
["bitfinex-derivatives","BTCF0:USTF0",1747519803865,2.33242895,103080.0,103070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747519804065,2.36619612,103080.0,103070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747519804967,2.36819612,103080.0,103070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747519805162,1.95793129,103080.0,103070.0,0.19396061]
["bitfinex-derivatives","BTCF0:USTF0",1747519805362,2.02118012,103080.0,103070.0,0.19396061]
["bitfinex-derivatives","BTCF0:USTF0",1747519805667,2.02638012,103080.0,103070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747519806058,0.1939794,103060.0,103050.0,0.00097036]
["bitfinex-derivatives","BTCF0:USTF0",1747519806263,0.1940171,103040.0,103030.0,0.34148359]
["bitfinex-derivatives","BTCF0:USTF0",1747519806566,0.5548171,103040.0,103030.0,0.34148359]
["bitfinex-derivatives","BTCF0:USTF0",1747519806768,0.6383171,103040.0,103030.0,0.49907221]
["bitfinex-derivatives","BTCF0:USTF0",1747519807163,0.6383171,103040.0,103030.0,0.49433242]
["bitfinex-derivatives","BTCF0:USTF0",1747519807671,0.63200749,103040.0,103030.0,0.49433242]
["bitfinex-derivatives","BTCF0:USTF0",1747519807872,0.75238661,103040.0,103030.0,0.49433242]
["bitfinex-derivatives","BTCF0:USTF0",1747519808367,0.75238661,103040.0,103030.0,0.43108359]
["bitfinex-derivatives","BTCF0:USTF0",1747519808667,0.75238661,103040.0,103030.0,0.38628359]
["bitfinex-derivatives","BTCF0:USTF0",1747519808876,0.75238661,103040.0,103030.0,0.40076611]
["bitfinex-derivatives","BTCF0:USTF0",1747519809171,0.75238661,103040.0,103030.0,0.40476611]
["bitfinex-derivatives","BTCF0:USTF0",1747519809563,0.56467912,103040.0,103030.0,0.40476611]
["bitfinex-derivatives","BTCF0:USTF0",1747519809759,0.75869622,103040.0,103030.0,0.40776611]
["bitfinex-derivatives","BTCF0:USTF0",1747519809966,0.56467912,103040.0,103030.0,0.40776611]
["bitfinex-derivatives","BTCF0:USTF0",1747519810271,0.75869622,103040.0,103030.0,0.40776611]
["bitfinex-derivatives","BTCF0:USTF0",1747519810460,0.82194505,103040.0,103030.0,0.31445791]
["bitfinex-derivatives","BTCF0:USTF0",1747519811061,0.75869622,103040.0,103030.0,0.31445791]
["bitfinex-derivatives","BTCF0:USTF0",1747519811267,0.75869622,103040.0,103030.0,0.35755791]
["bitfinex-derivatives","BTCF0:USTF0",1747519814971,0.82194505,103040.0,103030.0,0.31445791]
["bitfinex-derivatives","BTCF0:USTF0",1747519815171,0.83194505,103040.0,103030.0,0.31445791]
["bitfinex-derivatives","BTCF0:USTF0",1747519815378,1.18274505,103040.0,103030.0,0.31445791]
["bitfinex-derivatives","BTCF0:USTF0",1747519815576,1.11949622,103040.0,103030.0,0.31445791]
["bitfinex-derivatives","BTCF0:USTF0",1747519816080,1.11949622,103040.0,103030.0,0.35525791]
["bitfinex-derivatives","BTCF0:USTF0",1747519819880,1.11949622,103040.0,103030.0,0.36070007]
["bitfinex-derivatives","BTCF0:USTF0",1747519821276,1.20274505,103040.0,103030.0,0.36070007]
["bitfinex-derivatives","BTCF0:USTF0",1747519821477,1.18274505,103040.0,103030.0,0.36070007]
["bitfinex-derivatives","BTCF0:USTF0",1747519822073,1.11949622,103040.0,103030.0,0.36070007]
["bitfinex-derivatives","BTCF0:USTF0",1747519824486,1.11949622,103040.0,103030.0,0.31990007]
["bitfinex-derivatives","BTCF0:USTF0",1747519825881,1.14978407,103040.0,103030.0,0.31990007]
["bitfinex-derivatives","BTCF0:USTF0",1747519826087,1.14978407,103040.0,103030.0,0.36190007]
["bitfinex-derivatives","BTCF0:USTF0",1747519827673,1.14978407,103040.0,103030.0,0.31990007]
["bitfinex-derivatives","BTCF0:USTF0",1747519828782,1.2130329,103040.0,103030.0,0.27139187]
["bitfinex-derivatives","BTCF0:USTF0",1747519828984,1.3530329,103040.0,103030.0,0.01438325]
["bitfinex-derivatives","BTCF0:USTF0",1747519830181,1.59341265,103040.0,103030.0,0.01438325]
["bitfinex-derivatives","BTCF0:USTF0",1747519830383,1.65666148,103040.0,103030.0,0.01438325]
["bitfinex-derivatives","BTCF0:USTF0",1747519830783,0.1940549,103020.0,103010.0,0.46678053]
["bitfinex-derivatives","BTCF0:USTF0",1747519830984,0.5548549,103020.0,103010.0,0.46678053]
["bitfinex-derivatives","BTCF0:USTF0",1747519831186,0.63314404,103020.0,103010.0,0.46678053]
["bitfinex-derivatives","BTCF0:USTF0",1747519831390,0.62367774,103020.0,103010.0,0.46678053]
["bitfinex-derivatives","BTCF0:USTF0",1747519831785,0.62467774,103020.0,103010.0,0.49243014]
["bitfinex-derivatives","BTCF0:USTF0",1747519832494,0.62467774,103020.0,103010.0,0.50714596]
["bitfinex-derivatives","BTCF0:USTF0",1747519832687,0.62567774,103020.0,103010.0,0.52414596]
["bitfinex-derivatives","BTCF0:USTF0",1747519833892,0.62567774,103020.0,103010.0,0.58739479]
["bitfinex-derivatives","BTCF0:USTF0",1747519834081,0.62567774,103020.0,103010.0,0.59283695]
["bitfinex-derivatives","BTCF0:USTF0",1747519834894,0.62567774,103020.0,103010.0,0.55263695]
["bitfinex-derivatives","BTCF0:USTF0",1747519835095,0.62567774,103020.0,103010.0,0.50773695]
["bitfinex-derivatives","BTCF0:USTF0",1747519835394,0.62567774,103020.0,103010.0,0.39597072]
["bitfinex-derivatives","BTCF0:USTF0",1747519836193,0.62467774,103020.0,103010.0,0.38297072]
["bitfinex-derivatives","BTCF0:USTF0",1747519836393,0.62367774,103020.0,103010.0,0.36597072]
["bitfinex-derivatives","BTCF0:USTF0",1747519837095,0.62367774,103020.0,103010.0,0.36032111]
["bitfinex-derivatives","BTCF0:USTF0",1747519838197,0.74421492,103020.0,103010.0,0.27070371]
["bitfinex-derivatives","BTCF0:USTF0",1747519838397,1.19826375,103020.0,103010.0,0.20748669]
["bitfinex-derivatives","BTCF0:USTF0",1747519838587,1.38826375,103020.0,103010.0,0.20748669]
["bitfinex-derivatives","BTCF0:USTF0",1747519841496,1.32501492,103020.0,103010.0,0.22188225]
["bitfinex-derivatives","BTCF0:USTF0",1747519841804,1.10501492,103020.0,103010.0,0.28513108]
["bitfinex-derivatives","BTCF0:USTF0",1747519841995,1.10501492,103020.0,103010.0,0.36933108]
["bitfinex-derivatives","BTCF0:USTF0",1747519842190,1.15092187,103020.0,103010.0,0.36933108]
["bitfinex-derivatives","BTCF0:USTF0",1747519842600,0.79012187,103020.0,103010.0,0.36933108]
["bitfinex-derivatives","BTCF0:USTF0",1747519843393,0.79012187,103020.0,103010.0,0.60481108]
["bitfinex-derivatives","BTCF0:USTF0",1747519843702,0.79012187,103020.0,103010.0,0.36933108]
["bitfinex-derivatives","BTCF0:USTF0",1747519843899,0.79012187,103020.0,103010.0,0.60473108]
["bitfinex-derivatives","BTCF0:USTF0",1747519844090,0.79012187,103020.0,103010.0,0.54148225]
["bitfinex-derivatives","BTCF0:USTF0",1747519846694,0.78381087,103020.0,103010.0,0.22188225]
["bitfinex-derivatives","BTCF0:USTF0",1747519847198,0.78381087,103020.0,103010.0,0.26238225]
["bitfinex-derivatives","BTCF0:USTF0",1747519849900,0.23526697,103020.0,103010.0,0.68643108]
["bitfinex-derivatives","BTCF0:USTF0",1747519850103,0.15066697,103020.0,103010.0,0.88515191]
["bitfinex-derivatives","BTCF0:USTF0",1747519850404,0.15066697,103020.0,103010.0,1.60279191]
["bitfinex-derivatives","BTCF0:USTF0",1747519850405,0.12136437,103020.0,103010.0,1.60279191]
["bitfinex-derivatives","BTCF0:USTF0",1747519850906,0.11190009,103020.0,103010.0,1.60279191]
["bitfinex-derivatives","BTCF0:USTF0",1747519851296,0.11190009,103020.0,103010.0,1.35279191]
["bitfinex-derivatives","BTCF0:USTF0",1747519851492,0.1940371,103030.0,103010.0,1.15859811]
["bitfinex-derivatives","BTCF0:USTF0",1747519851702,0.09039803,103030.0,103020.0,0.69960373]
["bitfinex-derivatives","BTCF0:USTF0",1747519851903,0.09039803,103030.0,103020.0,0.74000373]
["bitfinex-derivatives","BTCF0:USTF0",1747519852103,0.09039803,103030.0,103020.0,1.20796373]
["bitfinex-derivatives","BTCF0:USTF0",1747519852304,0.13239803,103030.0,103020.0,1.20796373]
["bitfinex-derivatives","BTCF0:USTF0",1747519852806,0.13239803,103030.0,103020.0,1.20996373]
["bitfinex-derivatives","BTCF0:USTF0",1747519853007,0.13239803,103030.0,103020.0,1.27321256]
["bitfinex-derivatives","BTCF0:USTF0",1747519853210,0.21109803,103030.0,103020.0,1.27321256]
["bitfinex-derivatives","BTCF0:USTF0",1747519854209,0.16909803,103030.0,103020.0,1.27321256]
["bitfinex-derivatives","BTCF0:USTF0",1747519854501,0.13009803,103030.0,103020.0,1.27621256]
["bitfinex-derivatives","BTCF0:USTF0",1747519854705,0.09039803,103030.0,103020.0,1.27621256]
["bitfinex-derivatives","BTCF0:USTF0",1747519857409,0.15062803,103030.0,103020.0,1.27621256]
["bitfinex-derivatives","BTCF0:USTF0",1747519859106,0.08614993,103030.0,103020.0,1.37327656]
["bitfinex-derivatives","BTCF0:USTF0",1747519859305,0.08614993,103030.0,103020.0,1.43966262]
["bitfinex-derivatives","BTCF0:USTF0",1747519860602,3e-08,103030.0,103020.0,1.57966262]
["bitfinex-derivatives","BTCF0:USTF0",1747519860917,0.04753237,103040.0,103030.0,0.1940361]
["bitfinex-derivatives","BTCF0:USTF0",1747519861114,0.13424439,103050.0,103040.0,0.1940173]
["bitfinex-derivatives","BTCF0:USTF0",1747519861318,0.13424439,103050.0,103040.0,1.46034102]
["bitfinex-derivatives","BTCF0:USTF0",1747519861521,0.15050863,103060.0,103050.0,0.1939985]
["bitfinex-derivatives","BTCF0:USTF0",1747519861816,0.15012888,103060.0,103050.0,0.83264172]
["bitfinex-derivatives","BTCF0:USTF0",1747519862016,0.15012888,103060.0,103050.0,0.639758]
["bitfinex-derivatives","BTCF0:USTF0",1747519862214,0.52155034,103060.0,103050.0,0.194758]
["bitfinex-derivatives","BTCF0:USTF0",1747519862414,1.04235034,103060.0,103050.0,0.1947579]
["bitfinex-derivatives","BTCF0:USTF0",1747519862720,1.11590848,103060.0,103050.0,0.1947579]
["bitfinex-derivatives","BTCF0:USTF0",1747519863409,1.11790848,103060.0,103050.0,0.194758]
["bitfinex-derivatives","BTCF0:USTF0",1747519863811,1.11790848,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747519864118,1.21435034,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747519864413,1.21635034,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747519866319,1.44839034,103060.0,103050.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747519866507,0.1939985,103050.0,103040.0,0.19945946]
["bitfinex-derivatives","BTCF0:USTF0",1747519866713,0.816258,103050.0,103040.0,0.19907971]
["bitfinex-derivatives","BTCF0:USTF0",1747519867322,0.816258,103050.0,103040.0,0.00506241]
["bitfinex-derivatives","BTCF0:USTF0",1747519868209,1.09269986,103050.0,103040.0,0.00506241]
["bitfinex-derivatives","BTCF0:USTF0",1747519869315,1.09369986,103050.0,103040.0,0.00506241]
["bitfinex-derivatives","BTCF0:USTF0",1747519871319,1.0946697,103050.0,103040.0,0.00506241]
["bitfinex-derivatives","BTCF0:USTF0",1747519872019,0.99822784,103050.0,103040.0,0.00506241]
["bitfinex-derivatives","BTCF0:USTF0",1747519872819,0.69822784,103050.0,103040.0,0.00506241]
["bitfinex-derivatives","BTCF0:USTF0",1747519873920,1.0046697,103050.0,103040.0,0.00506241]
["bitfinex-derivatives","BTCF0:USTF0",1747519874112,1.19815556,103050.0,103040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747519874306,1.44815556,103050.0,103040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747519877621,1.80895556,103050.0,103040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747519878117,1.55895556,103050.0,103040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747519878327,1.78927556,103050.0,103040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747519879236,1.4625137,103050.0,103040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747519879421,1.26902784,103050.0,103040.0,0.29045917]
["bitfinex-derivatives","BTCF0:USTF0",1747519879722,1.03902784,103050.0,103040.0,0.33015917]
["bitfinex-derivatives","BTCF0:USTF0",1747519879920,1.03902784,103050.0,103040.0,0.37135917]
["bitfinex-derivatives","BTCF0:USTF0",1747519880533,0.67822784,103050.0,103040.0,0.08090001]
["bitfinex-derivatives","BTCF0:USTF0",1747519880716,0.67822784,103050.0,103040.0,0.23371731]
["bitfinex-derivatives","BTCF0:USTF0",1747519880916,0.92822784,103050.0,103040.0,0.23371731]
["bitfinex-derivatives","BTCF0:USTF0",1747519882425,1.07880103,103050.0,103040.0,0.23371731]
["bitfinex-derivatives","BTCF0:USTF0",1747519882732,0.71987602,103070.0,103060.0,0.1939796]
["bitfinex-derivatives","BTCF0:USTF0",1747519882926,0.71949627,103070.0,103060.0,1.00362096]
["bitfinex-derivatives","BTCF0:USTF0",1747519883122,1.08029627,103070.0,103060.0,0.83542096]
["bitfinex-derivatives","BTCF0:USTF0",1747519883426,1.36673813,103070.0,103060.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747519883932,1.22873813,103070.0,103060.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747519884321,1.23073813,103070.0,103060.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747519884721,1.23073813,103070.0,103060.0,0.1947391]
["bitfinex-derivatives","BTCF0:USTF0",1747519884923,1.13429627,103070.0,103060.0,0.1947391]
["bitfinex-derivatives","BTCF0:USTF0",1747519885119,1.13429627,103070.0,103060.0,0.2362391]
["bitfinex-derivatives","BTCF0:USTF0",1747519885626,1.33429627,103070.0,103060.0,0.0422595]
["bitfinex-derivatives","BTCF0:USTF0",1747519885826,1.45509627,103070.0,103060.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747519886031,1.53314806,103070.0,103060.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747519888133,1.53314806,103070.0,103060.0,0.1947391]
["bitfinex-derivatives","BTCF0:USTF0",1747519888427,1.53314806,103070.0,103060.0,0.2363391]
["bitfinex-derivatives","BTCF0:USTF0",1747519888624,1.53314806,103070.0,103060.0,0.0423595]
["bitfinex-derivatives","BTCF0:USTF0",1747519888824,1.53314806,103070.0,103060.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747519891436,0.1939985,103050.0,103040.0,0.03910001]
["bitfinex-derivatives","BTCF0:USTF0",1747519891631,1.27279986,103050.0,103040.0,0.27463755]
["bitfinex-derivatives","BTCF0:USTF0",1747519891931,1.39389986,103050.0,103040.0,0.12536241]
["bitfinex-derivatives","BTCF0:USTF0",1747519892132,1.39389986,103050.0,103040.0,0.31937971]
["bitfinex-derivatives","BTCF0:USTF0",1747519892439,1.39389986,103050.0,103040.0,0.12536241]
["bitfinex-derivatives","BTCF0:USTF0",1747519892628,1.39389986,103050.0,103040.0,0.08764216]
["bitfinex-derivatives","BTCF0:USTF0",1747519892829,1.39389986,103050.0,103040.0,0.08864216]
["bitfinex-derivatives","BTCF0:USTF0",1747519893642,1.49034172,103050.0,103040.0,0.04934216]
["bitfinex-derivatives","BTCF0:USTF0",1747519893936,1.49034172,103050.0,103040.0,0.04834216]
["bitfinex-derivatives","BTCF0:USTF0",1747519894135,1.39389986,103050.0,103040.0,0.04834216]
["bitfinex-derivatives","BTCF0:USTF0",1747519894732,1.49034172,103050.0,103040.0,0.04834216]
["bitfinex-derivatives","BTCF0:USTF0",1747519895133,1.49034172,103050.0,103040.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747519895335,1.49034172,103050.0,103040.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519895538,1.71914172,103050.0,103040.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519895738,1.62269986,103050.0,103040.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519896536,1.71914172,103050.0,103040.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519897136,1.81618572,103050.0,103040.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519900641,1.71914172,103050.0,103040.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747519902938,0.1940173,103040.0,103030.0,0.04154109]
["bitfinex-derivatives","BTCF0:USTF0",1747519903136,1.27737891,103040.0,103030.0,0.04154109]
["bitfinex-derivatives","BTCF0:USTF0",1747519904026,1.42778972,103040.0,103030.0,0.04154109]
["bitfinex-derivatives","BTCF0:USTF0",1747519905140,1.42778972,103040.0,103030.0,0.04254109]
["bitfinex-derivatives","BTCF0:USTF0",1747519905342,1.43419508,103040.0,103030.0,0.04254109]
["bitfinex-derivatives","BTCF0:USTF0",1747519905738,1.43419508,103040.0,103030.0,0.04354109]
["bitfinex-derivatives","BTCF0:USTF0",1747519908138,1.43419508,103040.0,103030.0,0.00394109]
["bitfinex-derivatives","BTCF0:USTF0",1747519908335,0.194055,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1747519908540,0.194055,103020.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747519908541,0.1940738,103010.0,103000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747519908740,0.81759541,103010.0,103000.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1747519909440,1.07449541,103010.0,103000.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1747519909736,1.08549541,103010.0,103000.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1747519910038,1.08549541,103010.0,103000.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747519910637,1.08549541,103010.0,103000.0,0.0863398]
["bitfinex-derivatives","BTCF0:USTF0",1747519910839,1.08549541,103010.0,102990.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1747519910840,0.1940926,103000.0,102990.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1747519911032,1.08373446,103000.0,102990.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1747519911234,1.31239421,103000.0,102990.0,0.07844184]
["bitfinex-derivatives","BTCF0:USTF0",1747519912038,1.31239421,103000.0,102990.0,0.07944184]
["bitfinex-derivatives","BTCF0:USTF0",1747519912539,1.08411421,103000.0,102990.0,0.27355334]
["bitfinex-derivatives","BTCF0:USTF0",1747519912740,0.98459421,103000.0,102990.0,0.27355334]
["bitfinex-derivatives","BTCF0:USTF0",1747519913041,0.68125102,103000.0,102990.0,0.6209952]
["bitfinex-derivatives","BTCF0:USTF0",1747519913244,0.68125102,103000.0,102990.0,0.63578579]
["bitfinex-derivatives","BTCF0:USTF0",1747519915445,0.68125102,103000.0,102990.0,0.86214579]
["bitfinex-derivatives","BTCF0:USTF0",1747519916443,0.65127393,103000.0,102990.0,0.86214579]
["bitfinex-derivatives","BTCF0:USTF0",1747519918552,0.09638133,103000.0,102990.0,0.86214579]
["bitfinex-derivatives","BTCF0:USTF0",1747519918850,0.29047393,103000.0,102990.0,0.86214579]
["bitfinex-derivatives","BTCF0:USTF0",1747519919043,0.09638133,103000.0,102990.0,0.86214579]
["bitfinex-derivatives","BTCF0:USTF0",1747519919246,0.09638133,103000.0,102990.0,1.22294579]
["bitfinex-derivatives","BTCF0:USTF0",1747519919439,0.06640532,103000.0,102990.0,1.22294579]
["bitfinex-derivatives","BTCF0:USTF0",1747519919637,0.06640532,103000.0,102990.0,0.86214579]
["bitfinex-derivatives","BTCF0:USTF0",1747519920142,0.06640532,103000.0,102990.0,1.22294579]
["bitfinex-derivatives","BTCF0:USTF0",1747519921645,0.06009378,103000.0,102990.0,1.22294579]
["bitfinex-derivatives","BTCF0:USTF0",1747519922448,0.06009378,103000.0,102990.0,1.45050579]
["bitfinex-derivatives","BTCF0:USTF0",1747519922955,0.06009378,103000.0,102990.0,0.83958579]
["bitfinex-derivatives","BTCF0:USTF0",1747519923245,0.06009378,103000.0,102990.0,1.45046579]
["bitfinex-derivatives","BTCF0:USTF0",1747519923443,0.06009378,103000.0,102990.0,1.08966579]
["bitfinex-derivatives","BTCF0:USTF0",1747519923644,0.06009378,103000.0,102990.0,1.45046579]
["bitfinex-derivatives","BTCF0:USTF0",1747519923842,0.06009378,103000.0,102990.0,1.08966579]
["bitfinex-derivatives","BTCF0:USTF0",1747519924034,0.06009378,103000.0,102990.0,0.63578579]
["bitfinex-derivatives","BTCF0:USTF0",1747519924239,0.06009378,103000.0,102990.0,1.08970579]
["bitfinex-derivatives","BTCF0:USTF0",1747519924549,0.06009378,103000.0,102990.0,1.09514795]
["bitfinex-derivatives","BTCF0:USTF0",1747519924741,0.06047353,103000.0,102990.0,1.09514795]
["bitfinex-derivatives","BTCF0:USTF0",1747519924938,0.15047511,103000.0,102990.0,1.09514795]
["bitfinex-derivatives","BTCF0:USTF0",1747519925141,0.34456771,103000.0,102990.0,1.09514795]
["bitfinex-derivatives","BTCF0:USTF0",1747519925736,0.15047511,103000.0,102990.0,1.09514795]
["bitfinex-derivatives","BTCF0:USTF0",1747519925947,0.34456771,103000.0,102990.0,1.09514795]
["bitfinex-derivatives","BTCF0:USTF0",1747519926144,0.15047511,103000.0,102990.0,1.09514795]
["bitfinex-derivatives","BTCF0:USTF0",1747519926346,0.15047511,103000.0,102990.0,1.09470795]
["bitfinex-derivatives","BTCF0:USTF0",1747519926850,0.34456781,103000.0,102990.0,0.99826609]
["bitfinex-derivatives","BTCF0:USTF0",1747519927053,0.70536781,103000.0,102990.0,0.52070609]
["bitfinex-derivatives","BTCF0:USTF0",1747519927256,0.70536781,103000.0,102990.0,0.29478609]
["bitfinex-derivatives","BTCF0:USTF0",1747519927454,0.70536781,103000.0,102990.0,0.41122795]
["bitfinex-derivatives","BTCF0:USTF0",1747519927650,0.51127511,103000.0,102990.0,0.41122795]
["bitfinex-derivatives","BTCF0:USTF0",1747519927952,0.15047511,103000.0,102990.0,1.19556181]
["bitfinex-derivatives","BTCF0:USTF0",1747519928339,0.06047353,103000.0,102990.0,1.55271995]
["bitfinex-derivatives","BTCF0:USTF0",1747519929664,0.61536613,103000.0,102990.0,0.76834609]
["bitfinex-derivatives","BTCF0:USTF0",1747519929954,0.69016613,103000.0,102990.0,0.76906609]
["bitfinex-derivatives","BTCF0:USTF0",1747519931150,0.78016771,103000.0,102990.0,0.76906609]
["bitfinex-derivatives","BTCF0:USTF0",1747519931542,0.54967511,103000.0,102990.0,0.76906609]
["bitfinex-derivatives","BTCF0:USTF0",1747519931747,0.74376771,103000.0,102990.0,0.76906609]
["bitfinex-derivatives","BTCF0:USTF0",1747519931943,0.70536771,103000.0,102990.0,0.86550795]
["bitfinex-derivatives","BTCF0:USTF0",1747519932653,0.70536771,103000.0,102990.0,0.76906609]
["bitfinex-derivatives","BTCF0:USTF0",1747519932851,0.34456771,103000.0,102990.0,0.74906609]
["bitfinex-derivatives","BTCF0:USTF0",1747519933047,0.70536771,103000.0,102990.0,0.99906609]
["bitfinex-derivatives","BTCF0:USTF0",1747519933550,0.70536771,103000.0,102990.0,0.77158609]
["bitfinex-derivatives","BTCF0:USTF0",1747519933761,0.64534214,103000.0,102990.0,0.99862609]
["bitfinex-derivatives","BTCF0:USTF0",1747519934057,0.67387422,103000.0,102990.0,0.99862609]
["bitfinex-derivatives","BTCF0:USTF0",1747519934353,0.71227422,103000.0,102990.0,0.53158609]
["bitfinex-derivatives","BTCF0:USTF0",1747519934544,0.71227422,103000.0,102990.0,0.75906609]
["bitfinex-derivatives","BTCF0:USTF0",1747519936153,0.80871608,103000.0,102990.0,0.75890609]
["bitfinex-derivatives","BTCF0:USTF0",1747519936354,0.84871608,103000.0,102990.0,0.74890609]
["bitfinex-derivatives","BTCF0:USTF0",1747519936564,0.75227422,103000.0,102990.0,0.74890609]
["bitfinex-derivatives","BTCF0:USTF0",1747519936762,0.84871608,103000.0,102990.0,0.21828609]
["bitfinex-derivatives","BTCF0:USTF0",1747519936963,0.88771313,103000.0,102990.0,0.25708609]
["bitfinex-derivatives","BTCF0:USTF0",1747519937270,0.88140062,103000.0,102990.0,0.25708609]
["bitfinex-derivatives","BTCF0:USTF0",1747519937970,0.78495876,103000.0,102990.0,0.25708609]
["bitfinex-derivatives","BTCF0:USTF0",1747519939763,0.88140062,103000.0,102990.0,0.25708609]
["bitfinex-derivatives","BTCF0:USTF0",1747519939963,0.76142195,103000.0,102990.0,0.25708609]
["bitfinex-derivatives","BTCF0:USTF0",1747519940269,0.66498009,103000.0,102990.0,0.25708609]
["bitfinex-derivatives","BTCF0:USTF0",1747519941272,0.66498009,103000.0,102990.0,0.29378609]
["bitfinex-derivatives","BTCF0:USTF0",1747519941469,0.62498009,103000.0,102990.0,0.29378609]
["bitfinex-derivatives","BTCF0:USTF0",1747519941675,0.62498009,103000.0,102990.0,0.31378609]
["bitfinex-derivatives","BTCF0:USTF0",1747519943173,0.62498009,103000.0,102990.0,0.41022795]
["bitfinex-derivatives","BTCF0:USTF0",1747519943673,0.62498009,103000.0,102990.0,0.31378609]
["bitfinex-derivatives","BTCF0:USTF0",1747519944071,0.4372,103000.0,102990.0,0.31378609]
["bitfinex-derivatives","BTCF0:USTF0",1747519944272,0.47873261,103010.0,103000.0,0.1940926]
["bitfinex-derivatives","BTCF0:USTF0",1747519944571,0.62611081,103010.0,103000.0,0.3029926]
["bitfinex-derivatives","BTCF0:USTF0",1747519944774,0.82018461,103010.0,103000.0,0.64943446]
["bitfinex-derivatives","BTCF0:USTF0",1747519944963,0.26531081,103010.0,103000.0,0.64943446]
["bitfinex-derivatives","BTCF0:USTF0",1747519945164,0.82018461,103010.0,103000.0,0.64943446]
["bitfinex-derivatives","BTCF0:USTF0",1747519945470,0.58097986,103010.0,103000.0,0.5539926]
["bitfinex-derivatives","BTCF0:USTF0",1747519945661,0.58597986,103010.0,103000.0,0.5539926]
["bitfinex-derivatives","BTCF0:USTF0",1747519945865,0.94677986,103010.0,103000.0,0.5539926]
["bitfinex-derivatives","BTCF0:USTF0",1747519947173,0.58597986,103010.0,103000.0,0.5539926]
["bitfinex-derivatives","BTCF0:USTF0",1747519947374,0.39190606,103010.0,103000.0,0.5539926]
["bitfinex-derivatives","BTCF0:USTF0",1747519947676,0.94677986,103010.0,103000.0,0.5539926]
["bitfinex-derivatives","BTCF0:USTF0",1747519948175,0.58597986,103010.0,103000.0,0.5539926]
["bitfinex-derivatives","BTCF0:USTF0",1747519948569,0.94677986,103010.0,103000.0,0.5539926]
["bitfinex-derivatives","BTCF0:USTF0",1747519949174,0.94677986,103010.0,103000.0,0.55418577]
["bitfinex-derivatives","BTCF0:USTF0",1747519950477,0.58597986,103010.0,103000.0,0.55418577]
["bitfinex-derivatives","BTCF0:USTF0",1747519950773,0.58597986,103010.0,103000.0,0.78014577]
["bitfinex-derivatives","BTCF0:USTF0",1747519950968,0.39190606,103010.0,103000.0,0.87658763]
["bitfinex-derivatives","BTCF0:USTF0",1747519951168,0.54877986,103010.0,103000.0,0.87658763]
["bitfinex-derivatives","BTCF0:USTF0",1747519951579,0.53931296,103010.0,103000.0,0.78014577]
["bitfinex-derivatives","BTCF0:USTF0",1747519951773,0.90011296,103010.0,103000.0,0.53994577]
["bitfinex-derivatives","BTCF0:USTF0",1747519953179,0.90011296,103010.0,103000.0,0.50374577]
["bitfinex-derivatives","BTCF0:USTF0",1747519953373,0.91011296,103010.0,103000.0,0.49370577]
["bitfinex-derivatives","BTCF0:USTF0",1747519953678,0.91011296,103010.0,103000.0,0.49402577]
["bitfinex-derivatives","BTCF0:USTF0",1747519955682,0.91011296,103010.0,103000.0,0.49946793]
["bitfinex-derivatives","BTCF0:USTF0",1747519956784,0.90011296,103010.0,103000.0,0.53946793]
["bitfinex-derivatives","BTCF0:USTF0",1747519957179,0.90011296,103010.0,103000.0,0.31342793]
["bitfinex-derivatives","BTCF0:USTF0",1747519957478,0.90011296,103010.0,103000.0,0.76550793]
["bitfinex-derivatives","BTCF0:USTF0",1747519957784,0.90011296,103010.0,103000.0,0.54022793]
["bitfinex-derivatives","BTCF0:USTF0",1747519957984,0.90011296,103010.0,103000.0,0.76546793]
["bitfinex-derivatives","BTCF0:USTF0",1747519960387,0.90011296,103010.0,103000.0,0.97546793]
["bitfinex-derivatives","BTCF0:USTF0",1747519960589,0.70603916,103010.0,103000.0,1.07190979]
["bitfinex-derivatives","BTCF0:USTF0",1747519960781,0.34523916,103010.0,103000.0,1.07190979]
["bitfinex-derivatives","BTCF0:USTF0",1747519961381,0.26753916,103010.0,103000.0,1.43270979]
["bitfinex-derivatives","BTCF0:USTF0",1747519961777,0.25807276,103010.0,103000.0,1.43270979]
["bitfinex-derivatives","BTCF0:USTF0",1747519962286,0.09644296,103010.0,103000.0,1.43270979]
["bitfinex-derivatives","BTCF0:USTF0",1747519963181,0.33070919,103020.0,103010.0,0.1940738]
["bitfinex-derivatives","BTCF0:USTF0",1747519963382,0.33070919,103020.0,103010.0,1.00981566]
["bitfinex-derivatives","BTCF0:USTF0",1747519964691,0.33270919,103020.0,103010.0,1.00981566]
["bitfinex-derivatives","BTCF0:USTF0",1747519965590,0.33770919,103020.0,103010.0,1.00981566]
["bitfinex-derivatives","BTCF0:USTF0",1747519966284,0.007,103020.0,103010.0,1.00981566]
["bitfinex-derivatives","BTCF0:USTF0",1747519971096,0.007,103020.0,103010.0,0.9133738]
["bitfinex-derivatives","BTCF0:USTF0",1747519971286,0.007,103020.0,103010.0,1.00981566]
["bitfinex-derivatives","BTCF0:USTF0",1747519971888,0.007,103020.0,103010.0,1.46413782]
["bitfinex-derivatives","BTCF0:USTF0",1747519975296,0.12059525,103030.0,103020.0,0.194055]
["bitfinex-derivatives","BTCF0:USTF0",1747519975499,0.12059525,103030.0,103020.0,1.07433872]
["bitfinex-derivatives","BTCF0:USTF0",1747519976496,0.09005575,103040.0,103030.0,0.1940361]
["bitfinex-derivatives","BTCF0:USTF0",1747519976693,0.09005575,103040.0,103030.0,1.46315796]
["bitfinex-derivatives","BTCF0:USTF0",1747519977296,0.09005575,103040.0,103030.0,1.10235796]
["bitfinex-derivatives","BTCF0:USTF0",1747519977495,0.64487305,103040.0,103030.0,1.10235796]
["bitfinex-derivatives","BTCF0:USTF0",1747519977706,0.28407305,103040.0,103030.0,0.65547796]
["bitfinex-derivatives","BTCF0:USTF0",1747519978000,0.64487305,103040.0,103030.0,1.10431796]
["bitfinex-derivatives","BTCF0:USTF0",1747519978614,0.09005575,103040.0,103030.0,1.10431796]
["bitfinex-derivatives","BTCF0:USTF0",1747519978799,0.09005575,103040.0,103030.0,1.11337991]
["bitfinex-derivatives","BTCF0:USTF0",1747519979400,0.09005575,103040.0,103030.0,0.66453991]
["bitfinex-derivatives","BTCF0:USTF0",1747519979599,0.09005575,103040.0,103030.0,1.11337991]
["bitfinex-derivatives","BTCF0:USTF0",1747519981107,0.09005575,103040.0,103030.0,1.47417991]
["bitfinex-derivatives","BTCF0:USTF0",1747519981406,0.09005575,103040.0,103030.0,1.15385805]
["bitfinex-derivatives","BTCF0:USTF0",1747519981605,0.09005575,103040.0,103030.0,1.47417991]
["bitfinex-derivatives","BTCF0:USTF0",1747519984308,0.01575575,103040.0,103030.0,1.47417991]
["bitfinex-derivatives","BTCF0:USTF0",1747519984706,0.05195575,103040.0,103030.0,1.47417991]
["bitfinex-derivatives","BTCF0:USTF0",1747519985220,0.002,103040.0,103030.0,1.47417991]
["bitfinex-derivatives","BTCF0:USTF0",1747519985705,0.47154262,103050.0,103040.0,0.1940173]
["bitfinex-derivatives","BTCF0:USTF0",1747519985906,0.43284262,103050.0,103040.0,0.97695916]
["bitfinex-derivatives","BTCF0:USTF0",1747519986806,0.43384262,103050.0,103040.0,0.97695916]
["bitfinex-derivatives","BTCF0:USTF0",1747519987512,0.43384262,103050.0,103040.0,1.20079916]
["bitfinex-derivatives","BTCF0:USTF0",1747519988012,0.43384262,103050.0,103040.0,1.20279916]
["bitfinex-derivatives","BTCF0:USTF0",1747519989011,0.43284262,103050.0,103040.0,1.20279916]
["bitfinex-derivatives","BTCF0:USTF0",1747519989211,0.0722,103050.0,103040.0,1.24453537]
["bitfinex-derivatives","BTCF0:USTF0",1747519989914,0.0362,103050.0,103040.0,1.24453537]
["bitfinex-derivatives","BTCF0:USTF0",1747519990507,0.075,103050.0,103040.0,1.20279916]
["bitfinex-derivatives","BTCF0:USTF0",1747519992514,0.075,103050.0,103040.0,0.97895916]
["bitfinex-derivatives","BTCF0:USTF0",1747519992727,0.075,103050.0,103040.0,1.42655916]
["bitfinex-derivatives","BTCF0:USTF0",1747519995410,0.2689983,103050.0,103040.0,0.7064173]
["bitfinex-derivatives","BTCF0:USTF0",1747519995617,0.6297983,103050.0,103040.0,0.4826173]
["bitfinex-derivatives","BTCF0:USTF0",1747519995810,0.74624016,103050.0,103040.0,0.1960173]
["bitfinex-derivatives","BTCF0:USTF0",1747519996114,0.97624016,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747519996322,0.97624016,103050.0,103040.0,0.1960173]
["bitfinex-derivatives","BTCF0:USTF0",1747519996623,0.97624016,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747519996815,0.97624016,103050.0,103040.0,0.1960173]
["bitfinex-derivatives","BTCF0:USTF0",1747519997721,0.97624016,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747519997917,0.97624016,103050.0,103040.0,0.1960173]
["bitfinex-derivatives","BTCF0:USTF0",1747519998125,0.8797983,103050.0,103040.0,0.1960173]
["bitfinex-derivatives","BTCF0:USTF0",1747519998927,0.8807983,103050.0,103040.0,0.1960173]
["bitfinex-derivatives","BTCF0:USTF0",1747519999313,1.00139355,103050.0,103040.0,0.1960173]
["bitfinex-derivatives","BTCF0:USTF0",1747519999619,1.00139355,103050.0,103040.0,0.1940173]
["bitfinex-derivatives","BTCF0:USTF0",1747520000323,1.00139355,103050.0,103040.0,0.19945946]
["bitfinex-derivatives","BTCF0:USTF0",1747520002724,0.8807983,103050.0,103040.0,0.19945946]
["bitfinex-derivatives","BTCF0:USTF0",1747520003727,0.97724016,103050.0,103040.0,0.19945946]
["bitfinex-derivatives","BTCF0:USTF0",1747520005830,0.8807983,103050.0,103040.0,0.19945946]
["bitfinex-derivatives","BTCF0:USTF0",1747520006333,0.2699984,103050.0,103040.0,0.58230132]
["bitfinex-derivatives","BTCF0:USTF0",1747520006731,0.78132708,103050.0,103040.0,0.61920132]
["bitfinex-derivatives","BTCF0:USTF0",1747520007032,0.78132708,103050.0,103040.0,0.52275946]
["bitfinex-derivatives","BTCF0:USTF0",1747520009437,0.42052708,103050.0,103040.0,0.52275946]
["bitfinex-derivatives","BTCF0:USTF0",1747520010638,0.78132708,103050.0,103040.0,0.52275946]
["bitfinex-derivatives","BTCF0:USTF0",1747520012947,0.91776894,103050.0,103040.0,0.24585946]
["bitfinex-derivatives","BTCF0:USTF0",1747520013441,0.82132708,103050.0,103040.0,0.24585946]
["bitfinex-derivatives","BTCF0:USTF0",1747520013741,0.94189435,103050.0,103040.0,0.24585946]
["bitfinex-derivatives","BTCF0:USTF0",1747520014843,0.90189435,103050.0,103040.0,0.24585946]
["bitfinex-derivatives","BTCF0:USTF0",1747520017755,0.78132708,103050.0,103040.0,0.24585946]
["bitfinex-derivatives","BTCF0:USTF0",1747520018254,0.78132708,103050.0,103040.0,0.28315946]
["bitfinex-derivatives","BTCF0:USTF0",1747520021050,0.78132708,103050.0,103040.0,0.36960132]
["bitfinex-derivatives","BTCF0:USTF0",1747520021256,0.78132708,103050.0,103040.0,0.58645001]
["bitfinex-derivatives","BTCF0:USTF0",1747520022050,0.22652868,103050.0,103040.0,0.58645001]
["bitfinex-derivatives","BTCF0:USTF0",1747520022251,0.42052708,103050.0,103040.0,0.58645001]
["bitfinex-derivatives","BTCF0:USTF0",1747520038175,0.42052708,103050.0,103040.0,0.34645001]
["bitfinex-derivatives","BTCF0:USTF0",1747520038778,0.42052708,103050.0,103040.0,0.28315946]
["bitfinex-derivatives","BTCF0:USTF0",1747520040778,0.45862708,103050.0,103040.0,0.28315946]
["bitfinex-derivatives","BTCF0:USTF0",1747520040977,0.45862708,103050.0,103040.0,0.32285946]
["bitfinex-derivatives","BTCF0:USTF0",1747520045382,0.45862708,103050.0,103040.0,0.38615001]
["bitfinex-derivatives","BTCF0:USTF0",1747520045575,0.26462868,103050.0,103040.0,0.62615001]
["bitfinex-derivatives","BTCF0:USTF0",1747520045770,0.45862718,103050.0,103040.0,0.62615001]
["bitfinex-derivatives","BTCF0:USTF0",1747520045974,0.26462868,103050.0,103040.0,0.62615001]
["bitfinex-derivatives","BTCF0:USTF0",1747520046184,0.45862718,103050.0,103040.0,0.62615001]
["bitfinex-derivatives","BTCF0:USTF0",1747520047778,0.15152868,103050.0,103040.0,1.05024056]
["bitfinex-derivatives","BTCF0:USTF0",1747520047978,8e-08,103050.0,103040.0,1.16353111]
["bitfinex-derivatives","BTCF0:USTF0",1747520048279,8e-08,103050.0,103040.0,1.20024056]
["bitfinex-derivatives","BTCF0:USTF0",1747520048471,8e-08,103050.0,103040.0,1.59712056]
["bitfinex-derivatives","BTCF0:USTF0",1747520048677,8e-08,103050.0,103040.0,1.05024056]
["bitfinex-derivatives","BTCF0:USTF0",1747520048994,0.10894725,103060.0,103050.0,0.1939985]
["bitfinex-derivatives","BTCF0:USTF0",1747520049179,0.0216776,103060.0,103050.0,1.0142391]
["bitfinex-derivatives","BTCF0:USTF0",1747520049377,0.08520181,103070.0,103060.0,0.1939797]
["bitfinex-derivatives","BTCF0:USTF0",1747520049580,0.08520181,103070.0,103060.0,1.5005408]
["bitfinex-derivatives","BTCF0:USTF0",1747520049787,0.08520181,103070.0,103060.0,1.50092055]
["bitfinex-derivatives","BTCF0:USTF0",1747520050985,0.08520181,103070.0,103060.0,1.43763]
["bitfinex-derivatives","BTCF0:USTF0",1747520051287,0.12650181,103070.0,103060.0,1.43719]
["bitfinex-derivatives","BTCF0:USTF0",1747520051887,0.12750181,103070.0,103060.0,1.451652]
["bitfinex-derivatives","BTCF0:USTF0",1747520052080,0.12750181,103070.0,103060.0,1.51494255]
["bitfinex-derivatives","BTCF0:USTF0",1747520052783,0.0423,103070.0,103060.0,1.51494255]
["bitfinex-derivatives","BTCF0:USTF0",1747520054382,0.0423,103070.0,103060.0,1.51486255]
["bitfinex-derivatives","BTCF0:USTF0",1747520054589,0.0816,103070.0,103060.0,1.51486255]
["bitfinex-derivatives","BTCF0:USTF0",1747520055191,0.0806,103070.0,103060.0,1.51586255]
["bitfinex-derivatives","BTCF0:USTF0",1747520061204,0.0806,103070.0,103060.0,1.52130471]
["bitfinex-derivatives","BTCF0:USTF0",1747520069404,0.0806,103070.0,103060.0,1.52098471]
["bitfinex-derivatives","BTCF0:USTF0",1747520069706,0.0806,103070.0,103060.0,1.07494471]
["bitfinex-derivatives","BTCF0:USTF0",1747520069896,0.0806,103070.0,103060.0,1.52098471]
["bitfinex-derivatives","BTCF0:USTF0",1747520071099,0.0806,103070.0,103060.0,1.17152361]
["bitfinex-derivatives","BTCF0:USTF0",1747520071305,0.0806,103070.0,103060.0,1.05515416]
["bitfinex-derivatives","BTCF0:USTF0",1747520071510,0.1192,103070.0,103060.0,1.05515416]
["bitfinex-derivatives","BTCF0:USTF0",1747520072705,0.1192,103070.0,103060.0,1.41595416]
["bitfinex-derivatives","BTCF0:USTF0",1747520072902,0.1192,103070.0,103060.0,1.05515416]
["bitfinex-derivatives","BTCF0:USTF0",1747520073400,0.1192,103070.0,103060.0,1.41595416]
["bitfinex-derivatives","BTCF0:USTF0",1747520073600,0.1192,103070.0,103060.0,1.05515416]
["bitfinex-derivatives","BTCF0:USTF0",1747520075805,0.1192,103070.0,103060.0,1.41595416]
["bitfinex-derivatives","BTCF0:USTF0",1747520076007,0.1192,103070.0,103060.0,1.45785416]
["bitfinex-derivatives","BTCF0:USTF0",1747520076503,0.1192,103070.0,103060.0,1.09705416]
["bitfinex-derivatives","BTCF0:USTF0",1747520076710,0.1192,103070.0,103060.0,1.14099362]
["bitfinex-derivatives","BTCF0:USTF0",1747520076911,0.1192,103070.0,103060.0,1.50179362]
["bitfinex-derivatives","BTCF0:USTF0",1747520077508,0.1192,103070.0,103060.0,1.14099362]
["bitfinex-derivatives","BTCF0:USTF0",1747520077711,0.1192,103070.0,103060.0,1.50179362]
["bitfinex-derivatives","BTCF0:USTF0",1747520078408,0.1192,103070.0,103060.0,1.14099362]
["bitfinex-derivatives","BTCF0:USTF0",1747520078615,0.1192,103070.0,103060.0,1.50179362]
["bitfinex-derivatives","BTCF0:USTF0",1747520078910,0.37645145,103070.0,103060.0,0.55070307]
["bitfinex-derivatives","BTCF0:USTF0",1747520079104,0.3131609,103070.0,103060.0,0.30070307]
["bitfinex-derivatives","BTCF0:USTF0",1747520079305,0.6739609,103070.0,103060.0,0.30070307]
["bitfinex-derivatives","BTCF0:USTF0",1747520079906,0.6739609,103070.0,103060.0,0.25920307]
["bitfinex-derivatives","BTCF0:USTF0",1747520080112,1.01440879,103070.0,103060.0,0.25920307]
["bitfinex-derivatives","BTCF0:USTF0",1747520080419,1.07769934,103070.0,103060.0,0.25920307]
["bitfinex-derivatives","BTCF0:USTF0",1747520081212,1.07769934,103070.0,103060.0,0.21526361]
["bitfinex-derivatives","BTCF0:USTF0",1747520082312,1.07769934,103070.0,103060.0,0.21564336]
["bitfinex-derivatives","BTCF0:USTF0",1747520083114,1.07869934,103070.0,103060.0,0.21464336]
["bitfinex-derivatives","BTCF0:USTF0",1747520091418,1.07869934,103070.0,103060.0,0.21464336]
["bitfinex-derivatives","BTCF0:USTF0",1747520091716,1.07869934,103070.0,103060.0,0.25554336]
["bitfinex-derivatives","BTCF0:USTF0",1747520092819,0.71789934,103070.0,103060.0,0.25554336]
["bitfinex-derivatives","BTCF0:USTF0",1747520093019,1.07869934,103070.0,103060.0,0.25554336]
["bitfinex-derivatives","BTCF0:USTF0",1747520093521,0.71789934,103070.0,103060.0,0.25554336]
["bitfinex-derivatives","BTCF0:USTF0",1747520093711,1.07869934,103070.0,103060.0,0.25554336]
["bitfinex-derivatives","BTCF0:USTF0",1747520094026,0.05494449,103070.0,103060.0,1.43808446]
["bitfinex-derivatives","BTCF0:USTF0",1747520094216,0.05494449,103070.0,103060.0,1.47848446]
["bitfinex-derivatives","BTCF0:USTF0",1747520094512,0.05494449,103070.0,103060.0,0.58584336]
["bitfinex-derivatives","BTCF0:USTF0",1747520094513,0.34552077,103070.0,103060.0,0.58584336]
["bitfinex-derivatives","BTCF0:USTF0",1747520094714,0.90121132,103070.0,103060.0,0.29594336]
["bitfinex-derivatives","BTCF0:USTF0",1747520094907,0.89121132,103070.0,103060.0,0.06156366]
["bitfinex-derivatives","BTCF0:USTF0",1747520095111,0.89121132,103070.0,103060.0,0.42554336]
["bitfinex-derivatives","BTCF0:USTF0",1747520095309,0.89021132,103070.0,103060.0,0.42654336]
["bitfinex-derivatives","BTCF0:USTF0",1747520095511,0.82692077,103070.0,103060.0,0.25654336]
["bitfinex-derivatives","BTCF0:USTF0",1747520095719,0.89021132,103070.0,103060.0,0.25654336]
["bitfinex-derivatives","BTCF0:USTF0",1747520095919,0.89121132,103070.0,103060.0,0.25554336]
["bitfinex-derivatives","BTCF0:USTF0",1747520099123,0.53041132,103070.0,103060.0,0.25554336]
["bitfinex-derivatives","BTCF0:USTF0",1747520099323,0.89121132,103070.0,103060.0,0.25554336]
["bitfinex-derivatives","BTCF0:USTF0",1747520100517,1.11121132,103070.0,103060.0,0.25554336]
["bitfinex-derivatives","BTCF0:USTF0",1747520100712,1.11121132,103070.0,103060.0,0.02066366]
["bitfinex-derivatives","BTCF0:USTF0",1747520100921,1.11121132,103070.0,103060.0,0.21464336]
["bitfinex-derivatives","BTCF0:USTF0",1747520101629,1.27296077,103070.0,103060.0,0.32703391]
["bitfinex-derivatives","BTCF0:USTF0",1747520101828,0.82792077,103070.0,103060.0,0.34164336]
["bitfinex-derivatives","BTCF0:USTF0",1747520102129,1.03121132,103070.0,103060.0,0.29284336]
["bitfinex-derivatives","BTCF0:USTF0",1747520104832,0.96792077,103070.0,103060.0,0.50613391]
["bitfinex-derivatives","BTCF0:USTF0",1747520105028,0.82792077,103070.0,103060.0,0.33434336]
["bitfinex-derivatives","BTCF0:USTF0",1747520105220,0.91792077,103070.0,103060.0,0.33434336]
["bitfinex-derivatives","BTCF0:USTF0",1747520106928,0.82792077,103070.0,103060.0,0.33434336]
["bitfinex-derivatives","BTCF0:USTF0",1747520107126,0.46712077,103070.0,103060.0,0.33434336]
["bitfinex-derivatives","BTCF0:USTF0",1747520107332,0.82792077,103070.0,103060.0,0.33434336]
["bitfinex-derivatives","BTCF0:USTF0",1747520107630,0.46712077,103070.0,103060.0,0.33434336]
["bitfinex-derivatives","BTCF0:USTF0",1747520107824,0.82792077,103070.0,103060.0,0.33434336]
["bitfinex-derivatives","BTCF0:USTF0",1747520108128,0.83792077,103070.0,103060.0,0.33434336]
["bitfinex-derivatives","BTCF0:USTF0",1747520109331,0.79772077,103070.0,103060.0,0.33434336]
["bitfinex-derivatives","BTCF0:USTF0",1747520109629,0.79772077,103070.0,103060.0,0.71092446]
["bitfinex-derivatives","BTCF0:USTF0",1747520109630,0.15155987,103070.0,103060.0,0.71092446]
["bitfinex-derivatives","BTCF0:USTF0",1747520109929,0.34552067,103070.0,103060.0,0.64763391]
["bitfinex-derivatives","BTCF0:USTF0",1747520111828,0.3555206,103070.0,103060.0,0.64763391]
["bitfinex-derivatives","BTCF0:USTF0",1747520115531,0.3555206,103070.0,103060.0,0.86975391]
["bitfinex-derivatives","BTCF0:USTF0",1747520115832,0.86961115,103070.0,103060.0,0.25374326]
["bitfinex-derivatives","BTCF0:USTF0",1747520116033,0.95241115,103070.0,103060.0,0.05976366]
["bitfinex-derivatives","BTCF0:USTF0",1747520116239,1.20241115,103070.0,103060.0,0.05976366]
["bitfinex-derivatives","BTCF0:USTF0",1747520118038,1.20241115,103070.0,103060.0,0.25374336]
["bitfinex-derivatives","BTCF0:USTF0",1747520119332,1.08175135,103070.0,103060.0,0.25374336]
["bitfinex-derivatives","BTCF0:USTF0",1747520120838,1.08175135,103070.0,103060.0,0.21464336]
["bitfinex-derivatives","BTCF0:USTF0",1747520121936,1.08175135,103070.0,103060.0,0.25394336]
["bitfinex-derivatives","BTCF0:USTF0",1747520122637,1.08175135,103070.0,103060.0,0.21464336]
["bitfinex-derivatives","BTCF0:USTF0",1747520123338,1.08175135,103070.0,103060.0,0.25314336]
["bitfinex-derivatives","BTCF0:USTF0",1747520125143,1.08175135,103070.0,103060.0,0.21464336]
["bitfinex-derivatives","BTCF0:USTF0",1747520125339,1.08175135,103070.0,103060.0,0.25314336]
["bitfinex-derivatives","BTCF0:USTF0",1747520125943,1.44255135,103070.0,103060.0,0.25314336]
["bitfinex-derivatives","BTCF0:USTF0",1747520126242,1.3792608,103070.0,103060.0,0.25314336]
["bitfinex-derivatives","BTCF0:USTF0",1747520126445,1.44255135,103070.0,103060.0,0.25314336]
["bitfinex-derivatives","BTCF0:USTF0",1747520126736,0.1237,103070.0,103060.0,0.45643391]
["bitfinex-derivatives","BTCF0:USTF0",1747520126933,0.001,103070.0,103060.0,0.96072446]
["bitfinex-derivatives","BTCF0:USTF0",1747520128249,0.1949608,103070.0,103060.0,0.89743391]
["bitfinex-derivatives","BTCF0:USTF0",1747520128742,0.2359608,103070.0,103060.0,0.75859391]
["bitfinex-derivatives","BTCF0:USTF0",1747520133962,0.29925135,103070.0,103060.0,0.55530336]
["bitfinex-derivatives","BTCF0:USTF0",1747520134267,0.3153608,103070.0,103060.0,0.55530336]
["bitfinex-derivatives","BTCF0:USTF0",1747520134563,0.3153608,103070.0,103060.0,0.62859391]
["bitfinex-derivatives","BTCF0:USTF0",1747520134950,0.3153608,103070.0,103060.0,0.86859391]
["bitfinex-derivatives","BTCF0:USTF0",1747520140067,0.43596857,103070.0,103060.0,0.86859391]
["bitfinex-derivatives","BTCF0:USTF0",1747520143671,0.43596857,103070.0,103060.0,0.64663391]
["bitfinex-derivatives","BTCF0:USTF0",1747520144664,0.51596857,103070.0,103060.0,0.33334336]
["bitfinex-derivatives","BTCF0:USTF0",1747520144967,0.94005912,103070.0,103060.0,0.29204336]
["bitfinex-derivatives","BTCF0:USTF0",1747520145371,0.94005912,103070.0,103060.0,0.25314336]
["bitfinex-derivatives","BTCF0:USTF0",1747520147275,1.17005912,103070.0,103060.0,0.25314336]
["bitfinex-derivatives","BTCF0:USTF0",1747520148364,1.20001122,103070.0,103060.0,0.25314336]
["bitfinex-derivatives","BTCF0:USTF0",1747520149463,1.20001122,103070.0,103060.0,0.21464336]
["bitfinex-derivatives","BTCF0:USTF0",1747520149666,1.20001122,103070.0,103060.0,0.02066366]
["bitfinex-derivatives","BTCF0:USTF0",1747520149962,1.42173122,103070.0,103060.0,0.02066366]
["bitfinex-derivatives","BTCF0:USTF0",1747520151862,1.64333122,103070.0,103060.0,0.02066366]
["bitfinex-derivatives","BTCF0:USTF0",1747520152776,1.28253122,103070.0,103060.0,0.02066366]
["bitfinex-derivatives","BTCF0:USTF0",1747520152976,2.00413122,103070.0,103060.0,0.02066366]
["bitfinex-derivatives","BTCF0:USTF0",1747520153278,2.00409122,103070.0,103060.0,0.02066366]
["bitfinex-derivatives","BTCF0:USTF0",1747520161583,0.1939796,103060.0,103050.0,0.231396]
["bitfinex-derivatives","BTCF0:USTF0",1747520161885,1.0235607,103060.0,103050.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747520162076,0.96027015,103060.0,103050.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747520162376,0.96027015,103060.0,103050.0,0.2313984]
["bitfinex-derivatives","BTCF0:USTF0",1747520163186,0.96027015,103060.0,103050.0,0.24568346]
["bitfinex-derivatives","BTCF0:USTF0",1747520163376,1.32107015,103060.0,103050.0,0.24568346]
["bitfinex-derivatives","BTCF0:USTF0",1747520164375,1.0277796,103060.0,103050.0,0.35737401]
["bitfinex-derivatives","BTCF0:USTF0",1747520164577,1.0277796,103060.0,103050.0,0.39961617]
["bitfinex-derivatives","BTCF0:USTF0",1747520165085,1.0277796,103060.0,103050.0,0.33632562]
["bitfinex-derivatives","BTCF0:USTF0",1747520166585,1.0277796,103060.0,103050.0,0.33932562]
["bitfinex-derivatives","BTCF0:USTF0",1747520166787,1.29867755,103060.0,103050.0,0.33932562]
["bitfinex-derivatives","BTCF0:USTF0",1747520167988,1.5619681,103060.0,103050.0,0.32732562]
["bitfinex-derivatives","BTCF0:USTF0",1747520168179,1.5619681,103060.0,103050.0,0.09552722]
["bitfinex-derivatives","BTCF0:USTF0",1747520168379,1.5629681,103060.0,103050.0,0.09552722]
["bitfinex-derivatives","BTCF0:USTF0",1747520168889,1.57125997,103060.0,103050.0,0.09552722]
["bitfinex-derivatives","BTCF0:USTF0",1747520169187,1.57225997,103060.0,103050.0,0.09552722]
["bitfinex-derivatives","BTCF0:USTF0",1747520169388,1.57425997,103060.0,103050.0,0.09552722]
["bitfinex-derivatives","BTCF0:USTF0",1747520170884,1.45392189,103060.0,103050.0,0.28952562]
["bitfinex-derivatives","BTCF0:USTF0",1747520171389,1.45392189,103060.0,103050.0,0.09552722]
["bitfinex-derivatives","BTCF0:USTF0",1747520172487,1.45392189,103060.0,103050.0,0.05712722]
["bitfinex-derivatives","BTCF0:USTF0",1747520172983,1.51721244,103060.0,103050.0,0.05712722]
["bitfinex-derivatives","BTCF0:USTF0",1747520173590,1.45392189,103060.0,103050.0,0.05712722]
["bitfinex-derivatives","BTCF0:USTF0",1747520174090,1.66403583,103060.0,103050.0,0.05712722]
["bitfinex-derivatives","BTCF0:USTF0",1747520174284,1.72732638,103060.0,103050.0,0.05712722]
["bitfinex-derivatives","BTCF0:USTF0",1747520175487,1.59245341,103060.0,103050.0,0.05712722]
["bitfinex-derivatives","BTCF0:USTF0",1747520175790,1.65574396,103060.0,103050.0,0.28832572]
["bitfinex-derivatives","BTCF0:USTF0",1747520176284,1.59245341,103060.0,103050.0,0.32392572]
["bitfinex-derivatives","BTCF0:USTF0",1747520176492,1.65574396,103060.0,103050.0,0.32392572]
["bitfinex-derivatives","BTCF0:USTF0",1747520182494,0.93414396,103060.0,103050.0,0.32392572]
["bitfinex-derivatives","BTCF0:USTF0",1747520182695,1.29494396,103060.0,103050.0,0.32392572]
["bitfinex-derivatives","BTCF0:USTF0",1747520184895,1.14438409,103060.0,103050.0,0.32392572]
["bitfinex-derivatives","BTCF0:USTF0",1747520188796,1.04419354,103060.0,103050.0,0.32392572]
["bitfinex-derivatives","BTCF0:USTF0",1747520188997,0.96889354,103060.0,103050.0,0.38721627]
["bitfinex-derivatives","BTCF0:USTF0",1747520189297,1.00699354,103060.0,103050.0,0.32392572]
["bitfinex-derivatives","BTCF0:USTF0",1747520190194,1.04329354,103060.0,103050.0,0.32392572]
["bitfinex-derivatives","BTCF0:USTF0",1747520190500,1.10658409,103060.0,103050.0,0.32392572]
["bitfinex-derivatives","BTCF0:USTF0",1747520190999,1.10458409,103060.0,103050.0,0.32392572]
["bitfinex-derivatives","BTCF0:USTF0",1747520191490,1.25525054,103060.0,103050.0,0.32392572]
["bitfinex-derivatives","BTCF0:USTF0",1747520191691,1.31854109,103060.0,103050.0,0.09432722]
["bitfinex-derivatives","BTCF0:USTF0",1747520191895,1.35434109,103060.0,103050.0,0.05712722]
["bitfinex-derivatives","BTCF0:USTF0",1747520193196,1.35434109,103060.0,103050.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747520193594,1.57526109,103060.0,103050.0,0.00544216]
["bitfinex-derivatives","BTCF0:USTF0",1747520196000,1.49306844,103060.0,103030.0,0.03896452]
["bitfinex-derivatives","BTCF0:USTF0",1747520196300,1.0421984,103040.0,103030.0,0.03858477]
["bitfinex-derivatives","BTCF0:USTF0",1747520196496,1.3721984,103040.0,103030.0,0.07428477]
["bitfinex-derivatives","BTCF0:USTF0",1747520196802,1.47907815,103040.0,103030.0,0.07428477]
["bitfinex-derivatives","BTCF0:USTF0",1747520197795,1.47907815,103040.0,103030.0,0.07628477]
["bitfinex-derivatives","BTCF0:USTF0",1747520198098,1.47907815,103040.0,103030.0,0.05394684]
["bitfinex-derivatives","BTCF0:USTF0",1747520198296,1.48207815,103040.0,103030.0,0.05194684]
["bitfinex-derivatives","BTCF0:USTF0",1747520198804,1.35549705,103040.0,103030.0,0.05194684]
["bitfinex-derivatives","BTCF0:USTF0",1747520199003,1.48207815,103040.0,103030.0,0.05194684]
["bitfinex-derivatives","BTCF0:USTF0",1747520199306,1.45199189,103040.0,103030.0,0.05194684]
["bitfinex-derivatives","BTCF0:USTF0",1747520199601,1.45299189,103040.0,103030.0,0.05194684]
["bitfinex-derivatives","BTCF0:USTF0",1747520200697,0.194055,103020.0,103010.0,0.50087873]
["bitfinex-derivatives","BTCF0:USTF0",1747520200898,0.65134984,103020.0,103010.0,0.61467873]
["bitfinex-derivatives","BTCF0:USTF0",1747520201092,0.72484984,103020.0,103010.0,0.39339873]
["bitfinex-derivatives","BTCF0:USTF0",1747520201299,0.74484984,103020.0,103010.0,0.31529873]
["bitfinex-derivatives","BTCF0:USTF0",1747520201500,0.97560934,103020.0,103010.0,0.31529873]
["bitfinex-derivatives","BTCF0:USTF0",1747520201802,1.09584245,103020.0,103010.0,0.07272343]
["bitfinex-derivatives","BTCF0:USTF0",1747520202102,1.13374245,103020.0,103010.0,0.30789723]
["bitfinex-derivatives","BTCF0:USTF0",1747520202505,1.13374245,103020.0,103010.0,0.2708738]
["bitfinex-derivatives","BTCF0:USTF0",1747520202991,1.13374245,103020.0,103010.0,0.28528411]
["bitfinex-derivatives","BTCF0:USTF0",1747520202992,1.03724761,103020.0,103010.0,0.28528411]
["bitfinex-derivatives","BTCF0:USTF0",1747520203199,0.78724761,103020.0,103010.0,0.43158411]
["bitfinex-derivatives","BTCF0:USTF0",1747520204499,0.79024761,103020.0,103010.0,0.43058411]
["bitfinex-derivatives","BTCF0:USTF0",1747520205305,0.79124761,103020.0,103010.0,0.42858411]
["bitfinex-derivatives","BTCF0:USTF0",1747520208610,0.79124761,103020.0,103010.0,0.52507895]
["bitfinex-derivatives","BTCF0:USTF0",1747520208611,0.12499261,103020.0,103010.0,0.52507895]
["bitfinex-derivatives","BTCF0:USTF0",1747520208912,0.31904761,103020.0,103010.0,0.52507895]
["bitfinex-derivatives","BTCF0:USTF0",1747520209909,0.12499261,103020.0,103010.0,0.52507895]
["bitfinex-derivatives","BTCF0:USTF0",1747520210105,0.12499261,103020.0,103010.0,0.89132111]
["bitfinex-derivatives","BTCF0:USTF0",1747520210703,0.12299261,103020.0,103010.0,0.89132111]
["bitfinex-derivatives","BTCF0:USTF0",1747520210903,0.0027595,103020.0,103010.0,0.89132111]
["bitfinex-derivatives","BTCF0:USTF0",1747520211512,0.0017595,103020.0,103010.0,0.89132111]
["bitfinex-derivatives","BTCF0:USTF0",1747520213814,0.1958144,103020.0,103010.0,1.11196111]
["bitfinex-derivatives","BTCF0:USTF0",1747520217717,0.5566144,103020.0,103010.0,0.65458627]
["bitfinex-derivatives","BTCF0:USTF0",1747520217908,0.6287144,103020.0,103010.0,0.43402627]
["bitfinex-derivatives","BTCF0:USTF0",1747520218518,0.6677144,103020.0,103010.0,0.43402627]
["bitfinex-derivatives","BTCF0:USTF0",1747520219214,0.6677144,103020.0,103010.0,0.32402627]
["bitfinex-derivatives","BTCF0:USTF0",1747520220417,0.6677144,103020.0,103010.0,0.33402627]
["bitfinex-derivatives","BTCF0:USTF0",1747520220716,0.6686844,103020.0,103010.0,0.63736389]
["bitfinex-derivatives","BTCF0:USTF0",1747520221202,0.6686844,103020.0,103010.0,0.57402627]
["bitfinex-derivatives","BTCF0:USTF0",1747520223816,0.3078844,103020.0,103010.0,0.57402627]
["bitfinex-derivatives","BTCF0:USTF0",1747520224015,0.7586844,103020.0,103010.0,0.32402627]
["bitfinex-derivatives","BTCF0:USTF0",1747520224322,0.7586844,103020.0,103010.0,0.34402627]
["bitfinex-derivatives","BTCF0:USTF0",1747520225019,0.87891751,103020.0,103010.0,0.34402627]
["bitfinex-derivatives","BTCF0:USTF0",1747520225329,0.87891751,103020.0,103010.0,0.57402627]
["bitfinex-derivatives","BTCF0:USTF0",1747520225812,0.87891751,103020.0,103010.0,0.32402627]
["bitfinex-derivatives","BTCF0:USTF0",1747520230820,0.78891751,103020.0,103010.0,0.57402627]
["bitfinex-derivatives","BTCF0:USTF0",1747520233413,0.74991751,103020.0,103010.0,0.57402627]
["bitfinex-derivatives","BTCF0:USTF0",1747520234020,0.19506261,103020.0,103010.0,1.03133206]
["bitfinex-derivatives","BTCF0:USTF0",1747520234214,0.15836261,103020.0,103010.0,1.03133206]
["bitfinex-derivatives","BTCF0:USTF0",1747520234414,0.12120311,103020.0,103010.0,1.03133206]
["bitfinex-derivatives","BTCF0:USTF0",1747520235525,0.12120311,103020.0,103010.0,1.07844763]
["bitfinex-derivatives","BTCF0:USTF0",1747520236323,0.12120311,103020.0,103010.0,1.07944763]
["bitfinex-derivatives","BTCF0:USTF0",1747520237223,0.12120311,103020.0,103010.0,0.98294184]
["bitfinex-derivatives","BTCF0:USTF0",1747520237429,0.12120311,103020.0,103010.0,1.07944763]
["bitfinex-derivatives","BTCF0:USTF0",1747520237615,0.00097,103020.0,103010.0,1.29968763]
["bitfinex-derivatives","BTCF0:USTF0",1747520242919,0.00097,103020.0,103010.0,1.39619342]
["bitfinex-derivatives","BTCF0:USTF0",1747520243125,0.00097,103020.0,103010.0,1.39675963]
["bitfinex-derivatives","BTCF0:USTF0",1747520243324,0.00097,103020.0,103010.0,1.4268571]
["bitfinex-derivatives","BTCF0:USTF0",1747520244733,0.00097,103020.0,103010.0,1.37513864]
["bitfinex-derivatives","BTCF0:USTF0",1747520245332,0.00097,103020.0,103010.0,1.34501118]
["bitfinex-derivatives","BTCF0:USTF0",1747520245737,0.00097,103020.0,103010.0,1.34481118]
["bitfinex-derivatives","BTCF0:USTF0",1747520246430,0.00097,103020.0,103010.0,1.12477118]
["bitfinex-derivatives","BTCF0:USTF0",1747520246638,0.00097,103020.0,103010.0,1.34481118]
["bitfinex-derivatives","BTCF0:USTF0",1747520248332,0.00097,103020.0,103010.0,0.98401118]
["bitfinex-derivatives","BTCF0:USTF0",1747520248537,0.00097,103020.0,103010.0,1.70561118]
["bitfinex-derivatives","BTCF0:USTF0",1747520249434,0.00097,103020.0,103010.0,0.98401118]
["bitfinex-derivatives","BTCF0:USTF0",1747520249635,0.00097,103020.0,103010.0,1.70561118]
["bitfinex-derivatives","BTCF0:USTF0",1747520261740,0.12223311,103040.0,103010.0,1.80208698]
["bitfinex-derivatives","BTCF0:USTF0",1747520261942,0.23326311,103040.0,103030.0,1.0121119]
["bitfinex-derivatives","BTCF0:USTF0",1747520262142,0.23326311,103040.0,103030.0,1.4818719]
["bitfinex-derivatives","BTCF0:USTF0",1747520262347,0.23326311,103040.0,103030.0,1.5952719]
["bitfinex-derivatives","BTCF0:USTF0",1747520263546,0.0470479,103040.0,103030.0,1.63938747]
["bitfinex-derivatives","BTCF0:USTF0",1747520263752,0.36804705,103050.0,103040.0,0.1940173]
["bitfinex-derivatives","BTCF0:USTF0",1747520263953,0.40524705,103050.0,103040.0,1.1975131]
["bitfinex-derivatives","BTCF0:USTF0",1747520264454,0.40524705,103050.0,103040.0,1.20642756]
["bitfinex-derivatives","BTCF0:USTF0",1747520264847,0.40524705,103050.0,103040.0,1.23982756]
["bitfinex-derivatives","BTCF0:USTF0",1747520266954,0.44034705,103050.0,103040.0,1.23982756]
["bitfinex-derivatives","BTCF0:USTF0",1747520267452,0.11,103050.0,103040.0,1.20664567]
["bitfinex-derivatives","BTCF0:USTF0",1747520267846,0.111,103050.0,103040.0,1.20664567]
["bitfinex-derivatives","BTCF0:USTF0",1747520268352,0.111,103050.0,103040.0,1.14335176]
["bitfinex-derivatives","BTCF0:USTF0",1747520268550,0.111,103050.0,103040.0,1.10995176]
["bitfinex-derivatives","BTCF0:USTF0",1747520268852,0.111,103050.0,103040.0,1.17424567]
["bitfinex-derivatives","BTCF0:USTF0",1747520270863,0.111,103050.0,103040.0,1.17968783]
["bitfinex-derivatives","BTCF0:USTF0",1747520278077,0.111,103050.0,103040.0,1.39916783]
["bitfinex-derivatives","BTCF0:USTF0",1747520278278,0.111,103050.0,103040.0,1.39912783]
["bitfinex-derivatives","BTCF0:USTF0",1747520279279,0.111,103050.0,103040.0,1.03832783]
["bitfinex-derivatives","BTCF0:USTF0",1747520279482,0.111,103050.0,103040.0,1.39912783]
["bitfinex-derivatives","BTCF0:USTF0",1747520280278,0.111,103050.0,103040.0,0.49707392]
["bitfinex-derivatives","BTCF0:USTF0",1747520280473,0.111,103050.0,103040.0,0.20937392]
["bitfinex-derivatives","BTCF0:USTF0",1747520280474,0.72909251,103050.0,103040.0,0.20937392]
["bitfinex-derivatives","BTCF0:USTF0",1747520280674,0.88909251,103050.0,103040.0,0.20937392]
["bitfinex-derivatives","BTCF0:USTF0",1747520281079,0.88909251,103050.0,103040.0,0.20045946]
["bitfinex-derivatives","BTCF0:USTF0",1747520281376,1.43613651,103050.0,103040.0,0.20045956]
["bitfinex-derivatives","BTCF0:USTF0",1747520282476,1.43613651,103050.0,103040.0,0.00644216]
["bitfinex-derivatives","BTCF0:USTF0",1747520282676,0.1940174,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747520282882,1.44776122,103040.0,103030.0,0.19597739]
["bitfinex-derivatives","BTCF0:USTF0",1747520283071,1.38446731,103040.0,103030.0,0.19597739]
["bitfinex-derivatives","BTCF0:USTF0",1747520283273,1.13446731,103040.0,103030.0,0.19597739]
["bitfinex-derivatives","BTCF0:USTF0",1747520283881,1.13446731,103040.0,103030.0,0.19897739]
["bitfinex-derivatives","BTCF0:USTF0",1747520284483,1.41744122,103040.0,103030.0,0.00594109]
["bitfinex-derivatives","BTCF0:USTF0",1747520284779,1.41744122,103040.0,103020.0,0.1940527]
["bitfinex-derivatives","BTCF0:USTF0",1747520284780,0.3395899,103030.0,103020.0,0.1940527]
["bitfinex-derivatives","BTCF0:USTF0",1747520284980,1.03518381,103030.0,103020.0,0.1940527]
["bitfinex-derivatives","BTCF0:USTF0",1747520285383,0.6263363,103030.0,103020.0,0.1940527]
["bitfinex-derivatives","BTCF0:USTF0",1747520285773,0.72283021,103030.0,103020.0,0.1940527]
["bitfinex-derivatives","BTCF0:USTF0",1747520286082,0.80383021,103030.0,103020.0,0.1940527]
["bitfinex-derivatives","BTCF0:USTF0",1747520286283,0.80583021,103030.0,103020.0,0.1940527]
["bitfinex-derivatives","BTCF0:USTF0",1747520286589,0.92606332,103030.0,103020.0,0.1940527]
["bitfinex-derivatives","BTCF0:USTF0",1747520286774,0.1940551,103020.0,103010.0,0.39122874]
["bitfinex-derivatives","BTCF0:USTF0",1747520287076,0.69964901,103020.0,103010.0,0.39122874]
["bitfinex-derivatives","BTCF0:USTF0",1747520287382,0.90964901,103020.0,103010.0,0.39122874]
["bitfinex-derivatives","BTCF0:USTF0",1747520288274,0.91064901,103020.0,103010.0,0.39122874]
["bitfinex-derivatives","BTCF0:USTF0",1747520289179,0.91164901,103020.0,103010.0,0.3541954]
["bitfinex-derivatives","BTCF0:USTF0",1747520289380,0.94489942,103020.0,103010.0,0.3541954]
["bitfinex-derivatives","BTCF0:USTF0",1747520289683,1.06513253,103020.0,103010.0,0.3541954]
["bitfinex-derivatives","BTCF0:USTF0",1747520290282,0.96858821,103020.0,103010.0,0.3541954]
["bitfinex-derivatives","BTCF0:USTF0",1747520291270,0.96858821,103020.0,103010.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1747520291475,2.15946973,103020.0,103010.0,0.1940739]
["bitfinex-derivatives","BTCF0:USTF0",1747520291774,0.1940739,103010.0,103000.0,0.3732419]
["bitfinex-derivatives","BTCF0:USTF0",1747520292078,0.6806739,103010.0,103000.0,0.3732419]
["bitfinex-derivatives","BTCF0:USTF0",1747520293082,0.6806739,103010.0,103000.0,0.3752419]
["bitfinex-derivatives","BTCF0:USTF0",1747520293376,0.6806739,103010.0,103000.0,0.38944674]
["bitfinex-derivatives","BTCF0:USTF0",1747520294679,0.6806739,103010.0,103000.0,0.39044674]
["bitfinex-derivatives","BTCF0:USTF0",1747520295085,0.6816739,103010.0,103000.0,0.38944674]
["bitfinex-derivatives","BTCF0:USTF0",1747520295474,0.6816739,103010.0,103000.0,0.38744674]
["bitfinex-derivatives","BTCF0:USTF0",1747520297385,0.6616739,103010.0,103000.0,0.38744674]
["bitfinex-derivatives","BTCF0:USTF0",1747520297584,0.6616739,103010.0,103000.0,0.76749106]
["bitfinex-derivatives","BTCF0:USTF0",1747520297986,0.6616739,103010.0,103000.0,0.42094674]
["bitfinex-derivatives","BTCF0:USTF0",1747520300688,0.001,103010.0,103000.0,1.12829106]
["bitfinex-derivatives","BTCF0:USTF0",1747520300888,0.001,103010.0,103000.0,1.34769106]
["bitfinex-derivatives","BTCF0:USTF0",1747520301784,0.001,103010.0,103000.0,1.34969106]
["bitfinex-derivatives","BTCF0:USTF0",1747520302091,0.6805,103020.0,103010.0,0.1940739]
["bitfinex-derivatives","BTCF0:USTF0",1747520302286,0.6805,103020.0,103010.0,0.86637822]
["bitfinex-derivatives","BTCF0:USTF0",1747520302481,0.92460471,103030.0,103020.0,0.1940551]
["bitfinex-derivatives","BTCF0:USTF0",1747520302784,0.92460471,103030.0,103020.0,0.2637551]
["bitfinex-derivatives","BTCF0:USTF0",1747520302986,0.7558604,103030.0,103020.0,0.2637551]
["bitfinex-derivatives","BTCF0:USTF0",1747520303181,0.4648,103030.0,103020.0,0.2637551]
["bitfinex-derivatives","BTCF0:USTF0",1747520303376,0.3608,103030.0,103020.0,0.61029942]
["bitfinex-derivatives","BTCF0:USTF0",1747520304088,0.59203311,103040.0,103030.0,0.1940362]
["bitfinex-derivatives","BTCF0:USTF0",1747520304294,0.78605171,103040.0,103030.0,0.2987362]
["bitfinex-derivatives","BTCF0:USTF0",1747520305294,0.78905171,103040.0,103030.0,0.2987362]
["bitfinex-derivatives","BTCF0:USTF0",1747520306193,0.79105171,103040.0,103030.0,0.2987362]
["bitfinex-derivatives","BTCF0:USTF0",1747520306891,0.78736292,103040.0,103030.0,0.2621362]
["bitfinex-derivatives","BTCF0:USTF0",1747520307087,0.78736292,103040.0,103030.0,0.2272362]
["bitfinex-derivatives","BTCF0:USTF0",1747520309891,1.02736292,103040.0,103030.0,0.2272362]
["bitfinex-derivatives","BTCF0:USTF0",1747520310089,1.02736292,103040.0,103030.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747520310396,1.14759603,103040.0,103030.0,0.2272365]
["bitfinex-derivatives","BTCF0:USTF0",1747520310996,0.78679603,103040.0,103030.0,0.2272365]
["bitfinex-derivatives","BTCF0:USTF0",1747520311195,1.50839603,103040.0,103030.0,0.2272365]
["bitfinex-derivatives","BTCF0:USTF0",1747520315300,1.53851161,103040.0,103030.0,0.2272365]
["bitfinex-derivatives","BTCF0:USTF0",1747520315494,1.47518166,103040.0,103030.0,0.2272365]
["bitfinex-derivatives","BTCF0:USTF0",1747520315802,0.75358166,103040.0,103030.0,0.2272365]
["bitfinex-derivatives","BTCF0:USTF0",1747520316000,1.47518166,103040.0,103030.0,0.2272365]
["bitfinex-derivatives","BTCF0:USTF0",1747520317303,1.47518166,103040.0,103030.0,0.2272367]
["bitfinex-derivatives","BTCF0:USTF0",1747520317493,1.53851161,103040.0,103030.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747520317696,0.1940367,103030.0,103020.0,0.2910591]
["bitfinex-derivatives","BTCF0:USTF0",1747520317896,1.01026665,103030.0,103020.0,0.3253591]
["bitfinex-derivatives","BTCF0:USTF0",1747520319700,1.01026665,103030.0,103020.0,0.2768485]
["bitfinex-derivatives","BTCF0:USTF0",1747520320209,1.01126665,103030.0,103020.0,0.2768485]
["bitfinex-derivatives","BTCF0:USTF0",1747520320707,1.13549976,103030.0,103020.0,0.2768485]
["bitfinex-derivatives","BTCF0:USTF0",1747520320894,1.13549976,103030.0,103020.0,0.2425485]
["bitfinex-derivatives","BTCF0:USTF0",1747520321101,1.13549976,103030.0,103010.0,0.2294745]
["bitfinex-derivatives","BTCF0:USTF0",1747520321102,0.3396063,103020.0,103010.0,0.2294745]
["bitfinex-derivatives","BTCF0:USTF0",1747520321301,1.3120662,103020.0,103010.0,0.2294745]
["bitfinex-derivatives","BTCF0:USTF0",1747520321506,1.3120662,103020.0,103010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747520321711,1.3120662,103020.0,103010.0,0.2294745]
["bitfinex-derivatives","BTCF0:USTF0",1747520322207,1.3140662,103020.0,103010.0,0.2294745]
["bitfinex-derivatives","BTCF0:USTF0",1747520323009,1.25073625,103020.0,103010.0,0.2294745]
["bitfinex-derivatives","BTCF0:USTF0",1747520323511,1.25373625,103020.0,103010.0,0.2294745]
["bitfinex-derivatives","BTCF0:USTF0",1747520323707,0.6423712,103020.0,103010.0,0.54280445]
["bitfinex-derivatives","BTCF0:USTF0",1747520323900,0.81390115,103020.0,103010.0,0.2981745]
["bitfinex-derivatives","BTCF0:USTF0",1747520324208,1.01390115,103020.0,103010.0,0.2294745]
["bitfinex-derivatives","BTCF0:USTF0",1747520325312,1.04709371,103020.0,103010.0,0.2294745]
["bitfinex-derivatives","BTCF0:USTF0",1747520326408,0.81709371,103020.0,103010.0,0.2618745]
["bitfinex-derivatives","BTCF0:USTF0",1747520327507,0.81709371,103020.0,103010.0,0.2294745]
["bitfinex-derivatives","BTCF0:USTF0",1747520327710,1.18709371,103020.0,103010.0,0.2294745]
["bitfinex-derivatives","BTCF0:USTF0",1747520329104,1.0905712,103020.0,103010.0,0.2294745]
["bitfinex-derivatives","BTCF0:USTF0",1747520329311,0.8405712,103020.0,103010.0,0.2607745]
["bitfinex-derivatives","BTCF0:USTF0",1747520329510,0.8405712,103020.0,103010.0,0.2924745]
["bitfinex-derivatives","BTCF0:USTF0",1747520336515,0.93709371,103020.0,103010.0,0.2924745]
["bitfinex-derivatives","BTCF0:USTF0",1747520337509,0.005,103020.0,103010.0,0.63899701]
["bitfinex-derivatives","BTCF0:USTF0",1747520338716,0.003,103020.0,103010.0,0.63899701]
["bitfinex-derivatives","BTCF0:USTF0",1747520339707,0.7305931,103030.0,103020.0,0.1940566]
["bitfinex-derivatives","BTCF0:USTF0",1747520339909,0.7505931,103030.0,103020.0,0.2988566]
["bitfinex-derivatives","BTCF0:USTF0",1747520340103,0.3608,103030.0,103020.0,0.63537911]
["bitfinex-derivatives","BTCF0:USTF0",1747520340512,1.79305101,103040.0,103030.0,0.1940377]
["bitfinex-derivatives","BTCF0:USTF0",1747520340707,1.3016174,103040.0,103030.0,0.60506021]
["bitfinex-derivatives","BTCF0:USTF0",1747520341017,0.7215774,103040.0,103030.0,0.5085377]
["bitfinex-derivatives","BTCF0:USTF0",1747520341214,0.5275585,103040.0,103030.0,0.5085377]
["bitfinex-derivatives","BTCF0:USTF0",1747520341410,0.7215774,103040.0,103030.0,0.5085377]
["bitfinex-derivatives","BTCF0:USTF0",1747520341909,0.5295585,103040.0,103030.0,0.5085377]
["bitfinex-derivatives","BTCF0:USTF0",1747520342305,0.5295585,103040.0,103030.0,0.60506021]
["bitfinex-derivatives","BTCF0:USTF0",1747520342518,0.4899238,103040.0,103030.0,1.50135621]
["bitfinex-derivatives","BTCF0:USTF0",1747520342711,0.3301721,103040.0,103030.0,1.50135621]
["bitfinex-derivatives","BTCF0:USTF0",1747520342912,0.3301721,103040.0,103030.0,1.75135621]
["bitfinex-derivatives","BTCF0:USTF0",1747520343119,0.3301721,103040.0,103030.0,1.5032973]
["bitfinex-derivatives","BTCF0:USTF0",1747520343620,0.3331721,103040.0,103030.0,1.5032973]
["bitfinex-derivatives","BTCF0:USTF0",1747520344008,0.003,103040.0,103030.0,1.5052973]
["bitfinex-derivatives","BTCF0:USTF0",1747520344212,0.003,103040.0,103030.0,1.59624305]
["bitfinex-derivatives","BTCF0:USTF0",1747520344823,0.003,103040.0,103030.0,1.59924305]
["bitfinex-derivatives","BTCF0:USTF0",1747520347624,0.003,103040.0,103030.0,1.81755351]
["bitfinex-derivatives","BTCF0:USTF0",1747520348321,0.003,103040.0,103030.0,1.81751351]
["bitfinex-derivatives","BTCF0:USTF0",1747520348721,0.003,103040.0,103030.0,1.7719213]
["bitfinex-derivatives","BTCF0:USTF0",1747520351018,0.003,103040.0,103030.0,1.7709213]
["bitfinex-derivatives","BTCF0:USTF0",1747520351728,0.003,103040.0,103030.0,1.5518013]
["bitfinex-derivatives","BTCF0:USTF0",1747520351925,0.003,103040.0,103030.0,1.3326013]
["bitfinex-derivatives","BTCF0:USTF0",1747520352121,0.003,103040.0,103030.0,1.4100413]
["bitfinex-derivatives","BTCF0:USTF0",1747520352320,0.6497133,103050.0,103040.0,0.194019]
["bitfinex-derivatives","BTCF0:USTF0",1747520352525,0.6497133,103050.0,103040.0,0.296819]
["bitfinex-derivatives","BTCF0:USTF0",1747520353527,0.6507133,103050.0,103040.0,0.296819]
["bitfinex-derivatives","BTCF0:USTF0",1747520353823,0.2899133,103050.0,103040.0,0.286819]
["bitfinex-derivatives","BTCF0:USTF0",1747520354030,0.6507133,103050.0,103040.0,0.63334151]
["bitfinex-derivatives","BTCF0:USTF0",1747520354229,0.4567,103050.0,103040.0,1.07158151]
["bitfinex-derivatives","BTCF0:USTF0",1747520354420,0.650699,103050.0,103040.0,1.07158151]
["bitfinex-derivatives","BTCF0:USTF0",1747520355130,0.650699,103050.0,103040.0,0.975059]
["bitfinex-derivatives","BTCF0:USTF0",1747520355323,0.650699,103050.0,103040.0,0.98390911]
["bitfinex-derivatives","BTCF0:USTF0",1747520355521,0.6507006,103050.0,103040.0,0.98390911]
["bitfinex-derivatives","BTCF0:USTF0",1747520361538,0.2899006,103050.0,103040.0,0.98390911]
["bitfinex-derivatives","BTCF0:USTF0",1747520361738,0.6507006,103050.0,103040.0,0.98390911]
["bitfinex-derivatives","BTCF0:USTF0",1747520365634,0.6507006,103050.0,103040.0,1.08043162]
["bitfinex-derivatives","BTCF0:USTF0",1747520366330,0.4567,103050.0,103040.0,1.08043162]
["bitfinex-derivatives","BTCF0:USTF0",1747520366537,0.0959,103050.0,103040.0,1.44123162]
["bitfinex-derivatives","BTCF0:USTF0",1747520367138,0.0959,103050.0,103040.0,0.98390911]
["bitfinex-derivatives","BTCF0:USTF0",1747520367348,0.0959,103050.0,103040.0,1.08043162]
["bitfinex-derivatives","BTCF0:USTF0",1747520373253,0.0959,103050.0,103040.0,1.04720525]
["bitfinex-derivatives","BTCF0:USTF0",1747520375653,0.0959,103050.0,103040.0,1.04696525]
["bitfinex-derivatives","BTCF0:USTF0",1747520375858,0.0959,103050.0,103040.0,0.82800525]
["bitfinex-derivatives","BTCF0:USTF0",1747520376045,0.0959,103050.0,103040.0,1.04692525]
["bitfinex-derivatives","BTCF0:USTF0",1747520377154,0.4567,103050.0,103040.0,1.04692525]
["bitfinex-derivatives","BTCF0:USTF0",1747520377854,0.57700564,103050.0,103040.0,1.04692525]
["bitfinex-derivatives","BTCF0:USTF0",1747520380056,0.21620564,103050.0,103040.0,1.04692525]
["bitfinex-derivatives","BTCF0:USTF0",1747520380257,0.57700564,103050.0,103040.0,1.04692525]
["bitfinex-derivatives","BTCF0:USTF0",1747520384253,0.21620564,103050.0,103040.0,1.40772525]
["bitfinex-derivatives","BTCF0:USTF0",1747520384856,0.18500564,103050.0,103040.0,1.40772525]
["bitfinex-derivatives","BTCF0:USTF0",1747520385256,0.18500564,103050.0,103040.0,1.04692525]
["bitfinex-derivatives","BTCF0:USTF0",1747520385559,0.18500564,103050.0,103040.0,0.98362911]
["bitfinex-derivatives","BTCF0:USTF0",1747520385758,0.18500564,103050.0,103040.0,1.04692525]
["bitfinex-derivatives","BTCF0:USTF0",1747520386457,0.21660564,103050.0,103040.0,1.04692525]
["bitfinex-derivatives","BTCF0:USTF0",1747520388167,0.21660564,103050.0,103040.0,1.09269185]
["bitfinex-derivatives","BTCF0:USTF0",1747520389264,0.21660564,103050.0,103040.0,1.02939571]
["bitfinex-derivatives","BTCF0:USTF0",1747520389453,0.21660564,103050.0,103040.0,1.09269185]
["bitfinex-derivatives","BTCF0:USTF0",1747520395466,0.57740564,103050.0,103040.0,1.09269185]
["bitfinex-derivatives","BTCF0:USTF0",1747520396069,0.21660564,103050.0,103040.0,1.09269185]
["bitfinex-derivatives","BTCF0:USTF0",1747520397168,0.41060614,103050.0,103040.0,0.56123571]
["bitfinex-derivatives","BTCF0:USTF0",1747520397367,0.83470228,103050.0,103040.0,0.2497856]
["bitfinex-derivatives","BTCF0:USTF0",1747520397668,0.95470228,103050.0,103040.0,0.2397856]
["bitfinex-derivatives","BTCF0:USTF0",1747520397970,0.89140614,103050.0,103040.0,0.2397856]
["bitfinex-derivatives","BTCF0:USTF0",1747520398363,0.89140614,103050.0,103040.0,0.194019]
["bitfinex-derivatives","BTCF0:USTF0",1747520400474,0.95470228,103050.0,103040.0,0.194019]
["bitfinex-derivatives","BTCF0:USTF0",1747520400665,0.7711005,103050.0,103040.0,0.194019]
["bitfinex-derivatives","BTCF0:USTF0",1747520406680,0.7711005,103050.0,103040.0,0.226919]
["bitfinex-derivatives","BTCF0:USTF0",1747520408179,0.89169204,103050.0,103040.0,0.226919]
["bitfinex-derivatives","BTCF0:USTF0",1747520409584,0.89169204,103050.0,103040.0,0.194019]
["bitfinex-derivatives","BTCF0:USTF0",1747520410878,0.95498818,103050.0,103040.0,0.194019]
["bitfinex-derivatives","BTCF0:USTF0",1747520411384,0.95498818,103050.0,103040.0,0.225719]
["bitfinex-derivatives","BTCF0:USTF0",1747520412078,0.59418818,103050.0,103040.0,0.225719]
["bitfinex-derivatives","BTCF0:USTF0",1747520412278,0.95498818,103050.0,103040.0,0.225719]
["bitfinex-derivatives","BTCF0:USTF0",1747520413985,0.89169204,103050.0,103040.0,0.225719]
["bitfinex-derivatives","BTCF0:USTF0",1747520414285,0.18529154,103050.0,103040.0,0.60231128]
["bitfinex-derivatives","BTCF0:USTF0",1747520414479,0.18529154,103050.0,103040.0,0.60201514]
["bitfinex-derivatives","BTCF0:USTF0",1747520415282,0.18529154,103050.0,103040.0,0.538719]
["bitfinex-derivatives","BTCF0:USTF0",1747520415481,0.37929204,103050.0,103040.0,0.288719]
["bitfinex-derivatives","BTCF0:USTF0",1747520415687,1.06518818,103050.0,103040.0,0.225719]
["bitfinex-derivatives","BTCF0:USTF0",1747520416388,1.00189204,103050.0,103040.0,0.225719]
["bitfinex-derivatives","BTCF0:USTF0",1747520416587,0.77189204,103050.0,103040.0,0.225719]
["bitfinex-derivatives","BTCF0:USTF0",1747520417589,0.57789154,103050.0,103040.0,0.29901514]
["bitfinex-derivatives","BTCF0:USTF0",1747520417790,0.21709154,103050.0,103040.0,0.33071514]
["bitfinex-derivatives","BTCF0:USTF0",1747520417981,0.21709154,103050.0,103040.0,0.60351514]
["bitfinex-derivatives","BTCF0:USTF0",1747520418182,0.57789154,103050.0,103040.0,0.60351514]
["bitfinex-derivatives","BTCF0:USTF0",1747520418486,0.86189214,103050.0,103040.0,0.290219]
["bitfinex-derivatives","BTCF0:USTF0",1747520418684,0.66789154,103050.0,103040.0,0.290219]
["bitfinex-derivatives","BTCF0:USTF0",1747520418887,0.57789154,103050.0,103040.0,0.290219]
["bitfinex-derivatives","BTCF0:USTF0",1747520420398,0.57789154,103050.0,103040.0,0.300219]
["bitfinex-derivatives","BTCF0:USTF0",1747520425799,0.57789154,103050.0,103040.0,0.36351514]
["bitfinex-derivatives","BTCF0:USTF0",1747520426493,0.21709154,103050.0,103040.0,0.36351514]
["bitfinex-derivatives","BTCF0:USTF0",1747520426699,0.57789154,103050.0,103040.0,0.36351514]
["bitfinex-derivatives","BTCF0:USTF0",1747520429205,0.77189214,103050.0,103040.0,0.36351514]
["bitfinex-derivatives","BTCF0:USTF0",1747520430003,0.57789154,103050.0,103040.0,0.36351514]
["bitfinex-derivatives","BTCF0:USTF0",1747520431294,0.57789154,103050.0,103040.0,0.58351514]
["bitfinex-derivatives","BTCF0:USTF0",1747520432298,0.21709154,103050.0,103040.0,0.58351514]
["bitfinex-derivatives","BTCF0:USTF0",1747520432504,0.57789154,103050.0,103040.0,0.58351514]
["bitfinex-derivatives","BTCF0:USTF0",1747520434701,0.77189214,103050.0,103040.0,0.58351514]
["bitfinex-derivatives","BTCF0:USTF0",1747520439506,0.77189214,103050.0,103040.0,0.520219]
["bitfinex-derivatives","BTCF0:USTF0",1747520440703,0.81189214,103050.0,103040.0,0.300219]
["bitfinex-derivatives","BTCF0:USTF0",1747520443611,0.81189214,103050.0,103040.0,0.34580029]
["bitfinex-derivatives","BTCF0:USTF0",1747520452512,0.81189214,103050.0,103040.0,0.300219]
["bitfinex-derivatives","BTCF0:USTF0",1747520452911,0.81189214,103050.0,103040.0,0.225719]
["bitfinex-derivatives","BTCF0:USTF0",1747520452912,0.83518828,103050.0,103040.0,0.225719]
["bitfinex-derivatives","BTCF0:USTF0",1747520453109,0.98518828,103050.0,103040.0,0.225719]
["bitfinex-derivatives","BTCF0:USTF0",1747520453709,0.92189214,103050.0,103040.0,0.225719]
["bitfinex-derivatives","BTCF0:USTF0",1747520456510,0.92189214,103050.0,103040.0,0.194019]
["bitfinex-derivatives","BTCF0:USTF0",1747520457806,0.92189214,103050.0,103040.0,0.227019]
["bitfinex-derivatives","BTCF0:USTF0",1747520458616,1.28269214,103050.0,103040.0,0.227019]
["bitfinex-derivatives","BTCF0:USTF0",1747520459610,1.1621006,103050.0,103040.0,0.227019]
["bitfinex-derivatives","BTCF0:USTF0",1747520459914,0.1940194,103040.0,103030.0,0.03897443]
["bitfinex-derivatives","BTCF0:USTF0",1747520460107,1.35455168,103040.0,103030.0,0.03897443]
["bitfinex-derivatives","BTCF0:USTF0",1747520460308,2.38210768,103040.0,103030.0,0.03897443]
["bitfinex-derivatives","BTCF0:USTF0",1747520460707,2.38210768,103040.0,103030.0,0.00194109]
["bitfinex-derivatives","BTCF0:USTF0",1747520461618,0.1940382,103030.0,103020.0,0.08238688]
["bitfinex-derivatives","BTCF0:USTF0",1747520461811,1.35392999,103030.0,103020.0,0.08238688]
["bitfinex-derivatives","BTCF0:USTF0",1747520462017,1.29063385,103030.0,103020.0,0.08238688]
["bitfinex-derivatives","BTCF0:USTF0",1747520462518,1.38769785,103030.0,103020.0,0.08238688]
["bitfinex-derivatives","BTCF0:USTF0",1747520463119,1.38769785,103030.0,103020.0,0.08338688]
["bitfinex-derivatives","BTCF0:USTF0",1747520463312,1.38769785,103030.0,103020.0,0.08538688]
["bitfinex-derivatives","BTCF0:USTF0",1747520463811,1.38163834,103030.0,103020.0,0.08438688]
["bitfinex-derivatives","BTCF0:USTF0",1747520464017,1.38563834,103030.0,103020.0,0.08238688]
["bitfinex-derivatives","BTCF0:USTF0",1747520464418,1.38563834,103030.0,103020.0,0.03703334]
["bitfinex-derivatives","BTCF0:USTF0",1747520465115,1.3223422,103030.0,103020.0,0.03703334]
["bitfinex-derivatives","BTCF0:USTF0",1747520465431,1.38563834,103030.0,103020.0,0.03703334]
["bitfinex-derivatives","BTCF0:USTF0",1747520466531,1.39480284,103030.0,103020.0,0.03703334]
["bitfinex-derivatives","BTCF0:USTF0",1747520466922,0.194057,103020.0,103010.0,0.3229108]
["bitfinex-derivatives","BTCF0:USTF0",1747520467118,1.176537,103020.0,103010.0,0.4029108]
["bitfinex-derivatives","BTCF0:USTF0",1747520467319,0.876537,103020.0,103010.0,0.4029108]
["bitfinex-derivatives","BTCF0:USTF0",1747520467523,0.256657,103020.0,103010.0,0.52800694]
["bitfinex-derivatives","BTCF0:USTF0",1747520467720,0.2566571,103020.0,103010.0,0.52800694]
["bitfinex-derivatives","BTCF0:USTF0",1747520467924,0.41255567,103030.0,103020.0,0.1940571]
["bitfinex-derivatives","BTCF0:USTF0",1747520468129,0.63939387,103030.0,103020.0,0.2564571]
["bitfinex-derivatives","BTCF0:USTF0",1747520468324,0.67129387,103030.0,103020.0,0.2564571]
["bitfinex-derivatives","BTCF0:USTF0",1747520468521,0.73459001,103030.0,103020.0,0.2564571]
["bitfinex-derivatives","BTCF0:USTF0",1747520468720,1.16151791,103030.0,103020.0,0.2564571]
["bitfinex-derivatives","BTCF0:USTF0",1747520469027,1.15751791,103030.0,103020.0,0.2264571]
["bitfinex-derivatives","BTCF0:USTF0",1747520469427,1.15951791,103030.0,103020.0,0.2264571]
["bitfinex-derivatives","BTCF0:USTF0",1747520469724,0.85522177,103030.0,103020.0,0.31975324]
["bitfinex-derivatives","BTCF0:USTF0",1747520469929,0.17048357,103030.0,103020.0,0.56975324]
["bitfinex-derivatives","BTCF0:USTF0",1747520470126,0.72532177,103030.0,103020.0,0.56975324]
["bitfinex-derivatives","BTCF0:USTF0",1747520470323,0.60539387,103030.0,103020.0,0.56975324]
["bitfinex-derivatives","BTCF0:USTF0",1747520471728,0.60339387,103030.0,103020.0,0.56975324]
["bitfinex-derivatives","BTCF0:USTF0",1747520471928,0.60139387,103030.0,103020.0,0.56975324]
["bitfinex-derivatives","BTCF0:USTF0",1747520474029,0.66469001,103030.0,103020.0,0.2564571]
["bitfinex-derivatives","BTCF0:USTF0",1747520474225,0.69509001,103030.0,103020.0,0.2564571]
["bitfinex-derivatives","BTCF0:USTF0",1747520475230,0.71509001,103030.0,103020.0,0.2564571]
["bitfinex-derivatives","BTCF0:USTF0",1747520475732,0.71709001,103030.0,103020.0,0.2564571]
["bitfinex-derivatives","BTCF0:USTF0",1747520475929,0.71909001,103030.0,103020.0,0.2564571]
["bitfinex-derivatives","BTCF0:USTF0",1747520476129,0.29499387,103030.0,103020.0,0.2564571]
["bitfinex-derivatives","BTCF0:USTF0",1747520476431,0.65579387,103030.0,103020.0,0.2564571]
["bitfinex-derivatives","BTCF0:USTF0",1747520479729,0.27499387,103030.0,103020.0,0.31975324]
["bitfinex-derivatives","BTCF0:USTF0",1747520480033,0.63579387,103030.0,103020.0,0.31975324]
["bitfinex-derivatives","BTCF0:USTF0",1747520480534,0.63579387,103030.0,103020.0,0.2564571]
["bitfinex-derivatives","BTCF0:USTF0",1747520481133,0.63579387,103030.0,103020.0,0.4064571]
["bitfinex-derivatives","BTCF0:USTF0",1747520481134,0.63379387,103030.0,103020.0,0.4064571]
["bitfinex-derivatives","BTCF0:USTF0",1747520481333,0.63179387,103030.0,103020.0,0.4064571]
["bitfinex-derivatives","BTCF0:USTF0",1747520483539,0.27099387,103030.0,103020.0,0.4064571]
["bitfinex-derivatives","BTCF0:USTF0",1747520483836,0.63179387,103030.0,103020.0,0.4064571]
["bitfinex-derivatives","BTCF0:USTF0",1747520486137,0.63179387,103030.0,103020.0,0.46975324]
["bitfinex-derivatives","BTCF0:USTF0",1747520486939,0.7518332,103030.0,103020.0,0.50105324]
["bitfinex-derivatives","BTCF0:USTF0",1747520487239,0.94512934,103030.0,103020.0,0.4377571]
["bitfinex-derivatives","BTCF0:USTF0",1747520487536,0.9124332,103030.0,103020.0,0.2877571]
["bitfinex-derivatives","BTCF0:USTF0",1747520490439,0.9124332,103030.0,103020.0,0.35105324]
["bitfinex-derivatives","BTCF0:USTF0",1747520490740,0.0795039,103030.0,103020.0,1.02514938]
["bitfinex-derivatives","BTCF0:USTF0",1747520490930,0.0795039,103030.0,103020.0,1.46042938]
["bitfinex-derivatives","BTCF0:USTF0",1747520491425,0.0815039,103030.0,103020.0,1.46042938]
["bitfinex-derivatives","BTCF0:USTF0",1747520491639,0.0835039,103030.0,103020.0,1.50603924]
["bitfinex-derivatives","BTCF0:USTF0",1747520492035,0.0795039,103030.0,103020.0,1.50903924]
["bitfinex-derivatives","BTCF0:USTF0",1747520493238,0.0700397,103030.0,103020.0,1.50903924]
["bitfinex-derivatives","BTCF0:USTF0",1747520493437,0.3101306,103040.0,103030.0,0.1940382]
["bitfinex-derivatives","BTCF0:USTF0",1747520493637,0.3101306,103040.0,103030.0,0.57193434]
["bitfinex-derivatives","BTCF0:USTF0",1747520494035,0.2616258,103040.0,103030.0,0.57193434]
["bitfinex-derivatives","BTCF0:USTF0",1747520498348,0.0676,103040.0,103030.0,0.57193434]
["bitfinex-derivatives","BTCF0:USTF0",1747520501645,0.0986,103040.0,103030.0,0.60413434]
["bitfinex-derivatives","BTCF0:USTF0",1747520502040,0.2926194,103040.0,103030.0,0.38413434]
["bitfinex-derivatives","BTCF0:USTF0",1747520502548,0.0986,103040.0,103030.0,0.38413434]
["bitfinex-derivatives","BTCF0:USTF0",1747520503356,0.4594,103040.0,103030.0,0.38413434]
["bitfinex-derivatives","BTCF0:USTF0",1747520504554,0.4594,103040.0,103030.0,0.35413434]
["bitfinex-derivatives","BTCF0:USTF0",1747520504854,0.4594,103040.0,103030.0,0.60413434]
["bitfinex-derivatives","BTCF0:USTF0",1747520505152,0.6534194,103040.0,103030.0,0.35413434]
["bitfinex-derivatives","BTCF0:USTF0",1747520505346,0.6534194,103040.0,103030.0,0.38413434]
["bitfinex-derivatives","BTCF0:USTF0",1747520505851,0.4594,103040.0,103030.0,0.38413434]
["bitfinex-derivatives","BTCF0:USTF0",1747520506652,0.4594,103040.0,103030.0,0.58413434]
["bitfinex-derivatives","BTCF0:USTF0",1747520509840,0.0676,103040.0,103030.0,0.58613434]
["bitfinex-derivatives","BTCF0:USTF0",1747520510054,0.0347,103040.0,103030.0,0.58613434]
["bitfinex-derivatives","BTCF0:USTF0",1747520510353,0.0347,103040.0,103030.0,0.58713434]
["bitfinex-derivatives","BTCF0:USTF0",1747520510754,0.0347,103040.0,103030.0,0.58513434]
["bitfinex-derivatives","BTCF0:USTF0",1747520511355,0.0666,103040.0,103030.0,0.58413434]
["bitfinex-derivatives","BTCF0:USTF0",1747520512256,0.0666,103040.0,103030.0,0.80153434]
["bitfinex-derivatives","BTCF0:USTF0",1747520515955,0.097,103040.0,103030.0,0.80153434]
["bitfinex-derivatives","BTCF0:USTF0",1747520522450,0.097,103040.0,103030.0,0.84740165]
["bitfinex-derivatives","BTCF0:USTF0",1747520522659,0.6518194,103040.0,103030.0,1.06468165]
["bitfinex-derivatives","BTCF0:USTF0",1747520522856,0.7518194,103040.0,103030.0,0.40000165]
["bitfinex-derivatives","BTCF0:USTF0",1747520523261,0.7518194,103040.0,103030.0,0.65000165]
["bitfinex-derivatives","BTCF0:USTF0",1747520524355,0.87226764,103040.0,103030.0,0.60413434]
["bitfinex-derivatives","BTCF0:USTF0",1747520526663,0.77226764,103040.0,103030.0,0.60413434]
["bitfinex-derivatives","BTCF0:USTF0",1747520528160,0.57824824,103040.0,103030.0,0.60413434]
["bitfinex-derivatives","BTCF0:USTF0",1747520528363,0.57824824,103040.0,103030.0,0.64999865]
["bitfinex-derivatives","BTCF0:USTF0",1747520529264,0.57824824,103040.0,103030.0,0.58670251]
["bitfinex-derivatives","BTCF0:USTF0",1747520529564,0.57824824,103040.0,103030.0,0.64999865]
["bitfinex-derivatives","BTCF0:USTF0",1747520531565,0.21744824,103040.0,103030.0,0.86739865]
["bitfinex-derivatives","BTCF0:USTF0",1747520531765,0.097,103040.0,103030.0,0.86739865]
["bitfinex-derivatives","BTCF0:USTF0",1747520534264,0.097,103040.0,103030.0,1.08455865]
["bitfinex-derivatives","BTCF0:USTF0",1747520538868,0.21744824,103040.0,103030.0,1.08455865]
["bitfinex-derivatives","BTCF0:USTF0",1747520539571,0.21744824,103040.0,103030.0,1.02126251]
["bitfinex-derivatives","BTCF0:USTF0",1747520539758,0.21744824,103040.0,103030.0,1.08455865]
["bitfinex-derivatives","BTCF0:USTF0",1747520539960,0.21744824,103040.0,103030.0,1.02118251]
["bitfinex-derivatives","BTCF0:USTF0",1747520540162,0.21744824,103040.0,103030.0,1.08447865]
["bitfinex-derivatives","BTCF0:USTF0",1747520540565,0.21744824,103040.0,103030.0,1.08415865]
["bitfinex-derivatives","BTCF0:USTF0",1747520540767,0.21744824,103040.0,103030.0,1.02086251]
["bitfinex-derivatives","BTCF0:USTF0",1747520540966,0.21744824,103040.0,103030.0,1.08415865]
["bitfinex-derivatives","BTCF0:USTF0",1747520552981,0.21744824,103040.0,103030.0,0.80378251]
["bitfinex-derivatives","BTCF0:USTF0",1747520553164,0.41146764,103040.0,103030.0,0.30130251]
["bitfinex-derivatives","BTCF0:USTF0",1747520553473,0.86280318,103040.0,103030.0,0.52015865]
["bitfinex-derivatives","BTCF0:USTF0",1747520553775,0.50200318,103040.0,103030.0,0.80095865]
["bitfinex-derivatives","BTCF0:USTF0",1747520553973,0.86280318,103040.0,103030.0,0.23990251]
["bitfinex-derivatives","BTCF0:USTF0",1747520554161,0.92609932,103040.0,103030.0,0.23990251]
["bitfinex-derivatives","BTCF0:USTF0",1747520554366,0.86280318,103040.0,103030.0,0.2418436]
["bitfinex-derivatives","BTCF0:USTF0",1747520554568,0.86280318,103040.0,103030.0,0.2726436]
["bitfinex-derivatives","BTCF0:USTF0",1747520554876,0.86280318,103040.0,103030.0,0.22677929]
["bitfinex-derivatives","BTCF0:USTF0",1747520555067,0.76280318,103040.0,103030.0,0.45007543]
["bitfinex-derivatives","BTCF0:USTF0",1747520557076,0.76280318,103040.0,103030.0,0.38677929]
["bitfinex-derivatives","BTCF0:USTF0",1747520561573,0.76280318,103040.0,103030.0,0.45007543]
["bitfinex-derivatives","BTCF0:USTF0",1747520563176,0.20798378,103040.0,103030.0,0.48007543]
["bitfinex-derivatives","BTCF0:USTF0",1747520563483,0.20798378,103040.0,103030.0,0.51017543]
["bitfinex-derivatives","BTCF0:USTF0",1747520564279,0.20798378,103040.0,103030.0,0.55599115]
["bitfinex-derivatives","BTCF0:USTF0",1747520577483,0.08753554,103040.0,103030.0,0.55599115]
["bitfinex-derivatives","BTCF0:USTF0",1747520578987,0.28155494,103040.0,103030.0,0.55599115]
["bitfinex-derivatives","BTCF0:USTF0",1747520580485,0.08753554,103040.0,103030.0,0.55599115]
["bitfinex-derivatives","BTCF0:USTF0",1747520580686,0.20798378,103040.0,103030.0,0.55599115]
["bitfinex-derivatives","BTCF0:USTF0",1747520580984,0.12044824,103040.0,103030.0,0.98008729]
["bitfinex-derivatives","BTCF0:USTF0",1747520581186,4e-08,103040.0,103030.0,1.07714329]
["bitfinex-derivatives","BTCF0:USTF0",1747520581488,0.15004917,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747520581686,0.15004917,103050.0,103040.0,1.46061168]
["bitfinex-derivatives","BTCF0:USTF0",1747520581886,0.22843572,103060.0,103050.0,0.1940005]
["bitfinex-derivatives","BTCF0:USTF0",1747520582185,0.22805597,103060.0,103050.0,1.073768]
["bitfinex-derivatives","BTCF0:USTF0",1747520583679,0.22805597,103060.0,103050.0,1.01047186]
["bitfinex-derivatives","BTCF0:USTF0",1747520584089,0.01798713,103060.0,103050.0,1.12564471]
["bitfinex-derivatives","BTCF0:USTF0",1747520584288,0.01798713,103060.0,103050.0,1.55896471]
["bitfinex-derivatives","BTCF0:USTF0",1747520585097,0.01798713,103060.0,103050.0,1.62226085]
["bitfinex-derivatives","BTCF0:USTF0",1747520585695,0.01798713,103060.0,103050.0,1.55896471]
["bitfinex-derivatives","BTCF0:USTF0",1747520586191,0.01798713,103060.0,103050.0,1.55892471]
["bitfinex-derivatives","BTCF0:USTF0",1747520586392,0.01798713,103060.0,103050.0,1.12564471]
["bitfinex-derivatives","BTCF0:USTF0",1747520586585,0.01798713,103060.0,103050.0,1.13482857]
["bitfinex-derivatives","BTCF0:USTF0",1747520586586,0.60506893,103060.0,103050.0,1.13482857]
["bitfinex-derivatives","BTCF0:USTF0",1747520586788,0.67026893,103060.0,103050.0,1.19812471]
["bitfinex-derivatives","BTCF0:USTF0",1747520587088,0.67026893,103060.0,103050.0,1.15230899]
["bitfinex-derivatives","BTCF0:USTF0",1747520587296,0.67026893,103060.0,103050.0,1.04662414]
["bitfinex-derivatives","BTCF0:USTF0",1747520587599,0.6522818,103060.0,103050.0,1.04662414]
["bitfinex-derivatives","BTCF0:USTF0",1747520588200,0.6522818,103060.0,103050.0,0.80713614]
["bitfinex-derivatives","BTCF0:USTF0",1747520588597,0.6522818,103060.0,103050.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1747520588799,0.6522818,103060.0,103050.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1747520588991,0.6522818,103060.0,103050.0,0.76638917]
["bitfinex-derivatives","BTCF0:USTF0",1747520589191,0.6522818,103060.0,103050.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1747520589492,0.6522818,103060.0,103050.0,0.59041614]
["bitfinex-derivatives","BTCF0:USTF0",1747520589895,0.6522818,103060.0,103050.0,0.50711614]
["bitfinex-derivatives","BTCF0:USTF0",1747520590198,1.03557794,103060.0,103050.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1747520591499,1.03757794,103060.0,103050.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1747520591687,0.9742818,103060.0,103050.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1747520592002,0.7842818,103060.0,103050.0,0.29065614]
["bitfinex-derivatives","BTCF0:USTF0",1747520592199,0.7862818,103060.0,103050.0,0.29065614]
["bitfinex-derivatives","BTCF0:USTF0",1747520592390,0.7862818,103060.0,103050.0,0.29993463]
["bitfinex-derivatives","BTCF0:USTF0",1747520592988,0.7862818,103060.0,103050.0,0.29065614]
["bitfinex-derivatives","BTCF0:USTF0",1747520593395,0.7862818,103060.0,103050.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1747520595503,0.9862818,103060.0,103050.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1747520596596,0.9862818,103060.0,103050.0,0.23688753]
["bitfinex-derivatives","BTCF0:USTF0",1747520597101,0.6662818,103060.0,103050.0,0.23688753]
["bitfinex-derivatives","BTCF0:USTF0",1747520597400,0.4723,103060.0,103050.0,0.30018367]
["bitfinex-derivatives","BTCF0:USTF0",1747520597698,0.4623,103060.0,103050.0,0.55238367]
["bitfinex-derivatives","BTCF0:USTF0",1747520597895,0.4623,103060.0,103050.0,0.58368367]
["bitfinex-derivatives","BTCF0:USTF0",1747520598099,0.3971,103060.0,103050.0,0.58368367]
["bitfinex-derivatives","BTCF0:USTF0",1747520598997,0.0363,103060.0,103050.0,0.94448367]
["bitfinex-derivatives","BTCF0:USTF0",1747520599300,0.004,103060.0,103050.0,0.94448367]
["bitfinex-derivatives","BTCF0:USTF0",1747520600102,0.004,103060.0,103050.0,1.00777981]
["bitfinex-derivatives","BTCF0:USTF0",1747520600603,0.004,103060.0,103050.0,0.94448367]
["bitfinex-derivatives","BTCF0:USTF0",1747520601198,0.004,103060.0,103050.0,1.00777981]
["bitfinex-derivatives","BTCF0:USTF0",1747520602102,0.004,103060.0,103050.0,1.05565034]
["bitfinex-derivatives","BTCF0:USTF0",1747520602307,1e-07,103060.0,103050.0,1.15268634]
["bitfinex-derivatives","BTCF0:USTF0",1747520602707,1e-07,103060.0,103050.0,1.40268634]
["bitfinex-derivatives","BTCF0:USTF0",1747520603210,1e-07,103060.0,103050.0,2.50332634]
["bitfinex-derivatives","BTCF0:USTF0",1747520603411,1e-07,103060.0,103050.0,2.71976634]
["bitfinex-derivatives","BTCF0:USTF0",1747520603904,0.064,103080.0,103070.0,0.1939629]
["bitfinex-derivatives","BTCF0:USTF0",1747520604112,0.064,103080.0,103070.0,1.18123879]
["bitfinex-derivatives","BTCF0:USTF0",1747520604301,0.064,103080.0,103070.0,1.27383879]
["bitfinex-derivatives","BTCF0:USTF0",1747520604606,0.064,103080.0,103070.0,1.28851887]
["bitfinex-derivatives","BTCF0:USTF0",1747520605008,0.2639441,103080.0,103070.0,0.85571887]
["bitfinex-derivatives","BTCF0:USTF0",1747520605308,0.07,103080.0,103070.0,0.85571887]
["bitfinex-derivatives","BTCF0:USTF0",1747520605606,0.2639441,103080.0,103070.0,1.28851887]
["bitfinex-derivatives","BTCF0:USTF0",1747520605809,0.6247441,103080.0,103070.0,0.86442273]
["bitfinex-derivatives","BTCF0:USTF0",1747520606005,0.2639441,103080.0,103070.0,0.92771887]
["bitfinex-derivatives","BTCF0:USTF0",1747520606312,0.08,103080.0,103070.0,0.76661887]
["bitfinex-derivatives","BTCF0:USTF0",1747520606601,0.6347441,103080.0,103070.0,0.76661887]
["bitfinex-derivatives","BTCF0:USTF0",1747520607104,0.6347441,103080.0,103070.0,0.33381887]
["bitfinex-derivatives","BTCF0:USTF0",1747520608809,0.6347441,103080.0,103070.0,0.30311887]
["bitfinex-derivatives","BTCF0:USTF0",1747520609108,0.6347441,103080.0,103070.0,0.23982273]
["bitfinex-derivatives","BTCF0:USTF0",1747520609309,0.6247441,103080.0,103070.0,0.29982273]
["bitfinex-derivatives","BTCF0:USTF0",1747520610611,0.6247441,103080.0,103070.0,0.36311887]
["bitfinex-derivatives","BTCF0:USTF0",1747520611906,0.6247441,103080.0,103070.0,0.29982273]
["bitfinex-derivatives","BTCF0:USTF0",1747520612111,0.6247441,103080.0,103070.0,0.51618273]
["bitfinex-derivatives","BTCF0:USTF0",1747520613518,1.04804024,103080.0,103070.0,0.26902273]
["bitfinex-derivatives","BTCF0:USTF0",1747520613704,0.69804024,103080.0,103070.0,0.20902273]
["bitfinex-derivatives","BTCF0:USTF0",1747520615207,0.69804024,103080.0,103070.0,0.20940248]
["bitfinex-derivatives","BTCF0:USTF0",1747520615707,0.99804024,103080.0,103070.0,0.20940248]
["bitfinex-derivatives","BTCF0:USTF0",1747520615907,0.70804024,103080.0,103070.0,0.20940248]
["bitfinex-derivatives","BTCF0:USTF0",1747520617611,0.51409614,103080.0,103070.0,0.20940248]
["bitfinex-derivatives","BTCF0:USTF0",1747520617816,0.624744,103080.0,103070.0,0.39699862]
["bitfinex-derivatives","BTCF0:USTF0",1747520618007,0.624744,103080.0,103070.0,0.33370248]
["bitfinex-derivatives","BTCF0:USTF0",1747520620410,0.622744,103080.0,103070.0,0.33370248]
["bitfinex-derivatives","BTCF0:USTF0",1747520620611,0.619744,103080.0,103070.0,0.30260248]
["bitfinex-derivatives","BTCF0:USTF0",1747520620809,0.620744,103080.0,103070.0,0.30260248]
["bitfinex-derivatives","BTCF0:USTF0",1747520621620,0.68404014,103080.0,103070.0,0.27090248]
["bitfinex-derivatives","BTCF0:USTF0",1747520622113,0.620744,103080.0,103070.0,0.27090248]
["bitfinex-derivatives","BTCF0:USTF0",1747520622617,0.620744,103080.0,103070.0,0.24090248]
["bitfinex-derivatives","BTCF0:USTF0",1747520625613,0.68404014,103080.0,103070.0,0.24090248]
["bitfinex-derivatives","BTCF0:USTF0",1747520626615,0.620744,103080.0,103070.0,0.24090248]
["bitfinex-derivatives","BTCF0:USTF0",1747520626815,0.653444,103080.0,103070.0,0.24090248]
["bitfinex-derivatives","BTCF0:USTF0",1747520627419,0.71674014,103080.0,103070.0,0.20940248]
["bitfinex-derivatives","BTCF0:USTF0",1747520627721,1.03674014,103080.0,103070.0,0.20940248]
["bitfinex-derivatives","BTCF0:USTF0",1747520629322,0.663444,103080.0,103070.0,0.27269862]
["bitfinex-derivatives","BTCF0:USTF0",1747520629526,0.6534441,103080.0,103070.0,0.36439862]
["bitfinex-derivatives","BTCF0:USTF0",1747520629714,0.6534441,103080.0,103070.0,0.39569862]
["bitfinex-derivatives","BTCF0:USTF0",1747520630724,0.6197441,103080.0,103070.0,0.39669862]
["bitfinex-derivatives","BTCF0:USTF0",1747520630925,0.6501441,103080.0,103070.0,0.39669862]
["bitfinex-derivatives","BTCF0:USTF0",1747520631225,0.6491441,103080.0,103070.0,0.39669862]
["bitfinex-derivatives","BTCF0:USTF0",1747520631726,0.6491441,103080.0,103070.0,0.33340248]
["bitfinex-derivatives","BTCF0:USTF0",1747520632122,0.71244024,103080.0,103070.0,0.27040248]
["bitfinex-derivatives","BTCF0:USTF0",1747520632315,1.02244024,103080.0,103070.0,0.24040248]
["bitfinex-derivatives","BTCF0:USTF0",1747520633317,1.02244024,103080.0,103070.0,0.21040248]
["bitfinex-derivatives","BTCF0:USTF0",1747520633517,1.02244024,103080.0,103070.0,0.24140248]
["bitfinex-derivatives","BTCF0:USTF0",1747520634029,0.71244024,103080.0,103070.0,0.24140248]
["bitfinex-derivatives","BTCF0:USTF0",1747520635025,0.6491441,103080.0,103070.0,0.24140248]
["bitfinex-derivatives","BTCF0:USTF0",1747520636928,0.71244024,103080.0,103070.0,0.24140248]
["bitfinex-derivatives","BTCF0:USTF0",1747520642130,1.09244024,103080.0,103070.0,0.24140248]
["bitfinex-derivatives","BTCF0:USTF0",1747520642527,1.05244024,103080.0,103070.0,0.24140248]
["bitfinex-derivatives","BTCF0:USTF0",1747520642939,1.04244024,103080.0,103070.0,0.24140248]
["bitfinex-derivatives","BTCF0:USTF0",1747520643141,0.71244024,103080.0,103070.0,0.24140248]
["bitfinex-derivatives","BTCF0:USTF0",1747520644636,0.35164024,103080.0,103070.0,0.24140248]
["bitfinex-derivatives","BTCF0:USTF0",1747520644842,0.71244024,103080.0,103070.0,0.24140248]
["bitfinex-derivatives","BTCF0:USTF0",1747520645647,0.35164024,103080.0,103070.0,0.24140248]
["bitfinex-derivatives","BTCF0:USTF0",1747520645947,0.71244024,103080.0,103070.0,0.24140248]
["bitfinex-derivatives","BTCF0:USTF0",1747520647550,1.05244024,103080.0,103070.0,0.24140248]
["bitfinex-derivatives","BTCF0:USTF0",1747520647845,0.71244024,103080.0,103070.0,0.24140248]
["bitfinex-derivatives","BTCF0:USTF0",1747520649243,0.71244024,103080.0,103070.0,0.27230248]
["bitfinex-derivatives","BTCF0:USTF0",1747520652353,0.35164024,103080.0,103070.0,0.27230248]
["bitfinex-derivatives","BTCF0:USTF0",1747520652554,0.71244024,103080.0,103070.0,0.27230248]
["bitfinex-derivatives","BTCF0:USTF0",1747520653154,1.06244024,103080.0,103070.0,0.27230248]
["bitfinex-derivatives","BTCF0:USTF0",1747520653358,1.07244024,103080.0,103070.0,0.24140248]
["bitfinex-derivatives","BTCF0:USTF0",1747520653556,1.07244024,103080.0,103070.0,0.04743958]
["bitfinex-derivatives","BTCF0:USTF0",1747520653751,1.07244024,103080.0,103070.0,0.21040248]
["bitfinex-derivatives","BTCF0:USTF0",1747520653960,1.07244024,103080.0,103070.0,0.24070248]
["bitfinex-derivatives","BTCF0:USTF0",1747520654258,1.12573638,103080.0,103070.0,0.01643958]
["bitfinex-derivatives","BTCF0:USTF0",1747520654652,1.12573638,103080.0,103070.0,0.21040248]
["bitfinex-derivatives","BTCF0:USTF0",1747520655456,1.27619462,103080.0,103070.0,0.21040248]
["bitfinex-derivatives","BTCF0:USTF0",1747520656156,1.27619462,103080.0,103070.0,0.01643958]
["bitfinex-derivatives","BTCF0:USTF0",1747520656348,1.27619462,103080.0,103070.0,0.21040248]
["bitfinex-derivatives","BTCF0:USTF0",1747520657858,0.94619462,103080.0,103070.0,0.21040248]
["bitfinex-derivatives","BTCF0:USTF0",1747520658858,1.25619462,103080.0,103070.0,0.21040248]
["bitfinex-derivatives","BTCF0:USTF0",1747520659458,1.47239462,103080.0,103070.0,0.24040248]
["bitfinex-derivatives","BTCF0:USTF0",1747520659646,1.40909848,103080.0,103070.0,0.24040248]
["bitfinex-derivatives","BTCF0:USTF0",1747520662655,1.34580234,103080.0,103070.0,0.24040248]
["bitfinex-derivatives","BTCF0:USTF0",1747520662858,1.01580234,103080.0,103070.0,0.30369862]
["bitfinex-derivatives","BTCF0:USTF0",1747520663058,0.79960234,103080.0,103070.0,0.36439862]
["bitfinex-derivatives","BTCF0:USTF0",1747520663359,0.73800234,103080.0,103070.0,0.37439862]
["bitfinex-derivatives","BTCF0:USTF0",1747520666463,0.73800234,103080.0,103070.0,0.31110248]
["bitfinex-derivatives","BTCF0:USTF0",1747520666665,0.76870234,103080.0,103070.0,0.31110248]
["bitfinex-derivatives","BTCF0:USTF0",1747520668167,1.11870234,103080.0,103070.0,0.31110248]
["bitfinex-derivatives","BTCF0:USTF0",1747520668366,1.15000234,103080.0,103070.0,0.31110248]
["bitfinex-derivatives","BTCF0:USTF0",1747520669263,0.80000234,103080.0,103070.0,0.31110248]
["bitfinex-derivatives","BTCF0:USTF0",1747520669570,0.86329848,103080.0,103070.0,0.31110248]
["bitfinex-derivatives","BTCF0:USTF0",1747520674868,0.86329848,103080.0,103070.0,0.28080248]
["bitfinex-derivatives","BTCF0:USTF0",1747520677374,0.86329848,103080.0,103070.0,0.31200248]
["bitfinex-derivatives","BTCF0:USTF0",1747520677673,1.22409848,103080.0,103070.0,0.31200248]
["bitfinex-derivatives","BTCF0:USTF0",1747520678677,1.22409848,103080.0,103070.0,0.28080248]
["bitfinex-derivatives","BTCF0:USTF0",1747520678975,1.62739462,103080.0,103070.0,0.24040248]
["bitfinex-derivatives","BTCF0:USTF0",1747520679475,1.84331462,103080.0,103070.0,0.01643958]
["bitfinex-derivatives","BTCF0:USTF0",1747520681274,2.05903462,103080.0,103070.0,0.0017595]
["bitfinex-derivatives","BTCF0:USTF0",1747520681774,2.73953462,103080.0,103070.0,0.0017595]
["bitfinex-derivatives","BTCF0:USTF0",1747520682874,2.74253462,103080.0,103070.0,0.0017595]
["bitfinex-derivatives","BTCF0:USTF0",1747520683676,2.74553462,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747520684979,2.84255062,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747520685472,3.05261946,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747520685865,2.71261946,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747520686176,2.48066732,103080.0,103070.0,0.1947224]
["bitfinex-derivatives","BTCF0:USTF0",1747520686477,2.08737118,103080.0,103070.0,0.2253224]
["bitfinex-derivatives","BTCF0:USTF0",1747520686779,2.08737118,103080.0,103070.0,0.2892224]
["bitfinex-derivatives","BTCF0:USTF0",1747520686978,2.15066732,103080.0,103070.0,0.2892224]
["bitfinex-derivatives","BTCF0:USTF0",1747520688871,2.05737118,103080.0,103070.0,0.2892224]
["bitfinex-derivatives","BTCF0:USTF0",1747520689078,2.12066732,103080.0,103070.0,0.2892224]
["bitfinex-derivatives","BTCF0:USTF0",1747520689275,1.97020908,103080.0,103070.0,0.2892224]
["bitfinex-derivatives","BTCF0:USTF0",1747520691581,2.32020908,103080.0,103070.0,0.2892224]
["bitfinex-derivatives","BTCF0:USTF0",1747520691777,1.97020908,103080.0,103070.0,0.2892224]
["bitfinex-derivatives","BTCF0:USTF0",1747520692179,2.31020908,103080.0,103070.0,0.2892224]
["bitfinex-derivatives","BTCF0:USTF0",1747520692682,2.37350522,103080.0,103070.0,0.2892224]
["bitfinex-derivatives","BTCF0:USTF0",1747520692883,2.37350522,103080.0,103070.0,0.2585224]
["bitfinex-derivatives","BTCF0:USTF0",1747520693082,2.31020908,103080.0,103070.0,0.2585224]
["bitfinex-derivatives","BTCF0:USTF0",1747520693875,2.31020908,103080.0,103070.0,0.0645595]
["bitfinex-derivatives","BTCF0:USTF0",1747520694085,2.31020908,103080.0,103070.0,0.2585224]
["bitfinex-derivatives","BTCF0:USTF0",1747520696382,1.58860908,103080.0,103070.0,0.2585224]
["bitfinex-derivatives","BTCF0:USTF0",1747520696680,2.31020908,103080.0,103070.0,0.2585224]
["bitfinex-derivatives","BTCF0:USTF0",1747520697681,1.97020908,103080.0,103070.0,0.2585224]
["bitfinex-derivatives","BTCF0:USTF0",1747520697982,1.98020908,103080.0,103070.0,0.2585224]
["bitfinex-derivatives","BTCF0:USTF0",1747520698283,2.34020908,103080.0,103070.0,0.2900224]
["bitfinex-derivatives","BTCF0:USTF0",1747520703279,1.98020908,103080.0,103070.0,0.0960595]
["bitfinex-derivatives","BTCF0:USTF0",1747520703485,2.34350522,103080.0,103070.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747520706788,2.50381736,103080.0,103070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747520706988,2.44052122,103080.0,103070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747520707488,2.40680136,103080.0,103070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747520707683,2.40680136,103080.0,103040.0,0.35129981]
["bitfinex-derivatives","BTCF0:USTF0",1747520707684,0.0484923,103070.0,103040.0,0.35130161]
["bitfinex-derivatives","BTCF0:USTF0",1747520707884,0.97889664,103050.0,103040.0,0.49930921]
["bitfinex-derivatives","BTCF0:USTF0",1747520708079,0.97965614,103050.0,103040.0,0.46792946]
["bitfinex-derivatives","BTCF0:USTF0",1747520708389,1.07525614,103050.0,103040.0,0.37092026]
["bitfinex-derivatives","BTCF0:USTF0",1747520709381,1.07525614,103050.0,103040.0,0.37292026]
["bitfinex-derivatives","BTCF0:USTF0",1747520709983,1.41525614,103050.0,103040.0,0.32441726]
["bitfinex-derivatives","BTCF0:USTF0",1747520710183,1.56591424,103050.0,103040.0,0.2795035]
["bitfinex-derivatives","BTCF0:USTF0",1747520710385,1.22591424,103050.0,103040.0,0.03661696]
["bitfinex-derivatives","BTCF0:USTF0",1747520710695,1.59591424,103050.0,103040.0,0.01661696]
["bitfinex-derivatives","BTCF0:USTF0",1747520710891,1.59591424,103050.0,103040.0,0.21063616]
["bitfinex-derivatives","BTCF0:USTF0",1747520711085,1.22591424,103050.0,103040.0,0.21063616]
["bitfinex-derivatives","BTCF0:USTF0",1747520711285,1.55691424,103050.0,103040.0,0.1960192]
["bitfinex-derivatives","BTCF0:USTF0",1747520711794,1.55691424,103050.0,103040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747520712197,0.1940192,103040.0,103030.0,0.44265196]
["bitfinex-derivatives","BTCF0:USTF0",1747520712494,0.9880192,103040.0,103030.0,0.44265196]
["bitfinex-derivatives","BTCF0:USTF0",1747520712689,1.08379509,103040.0,103030.0,0.44265196]
["bitfinex-derivatives","BTCF0:USTF0",1747520712890,1.08379509,103040.0,103030.0,0.40569029]
["bitfinex-derivatives","BTCF0:USTF0",1747520713089,0.71379509,103040.0,103030.0,0.40569029]
["bitfinex-derivatives","BTCF0:USTF0",1747520713589,0.71379509,103040.0,103030.0,0.40669029]
["bitfinex-derivatives","BTCF0:USTF0",1747520715406,0.71379509,103040.0,103030.0,0.42132763]
["bitfinex-derivatives","BTCF0:USTF0",1747520716592,0.65049895,103040.0,103030.0,0.42132763]
["bitfinex-derivatives","BTCF0:USTF0",1747520717091,0.97049895,103040.0,103030.0,0.42132763]
["bitfinex-derivatives","BTCF0:USTF0",1747520717299,0.65049895,103040.0,103030.0,0.42132763]
["bitfinex-derivatives","BTCF0:USTF0",1747520719116,0.55519895,103040.0,103030.0,0.48462377]
["bitfinex-derivatives","BTCF0:USTF0",1747520719799,0.58529895,103040.0,103030.0,0.48462377]
["bitfinex-derivatives","BTCF0:USTF0",1747520720000,0.58529895,103040.0,103030.0,0.42132763]
["bitfinex-derivatives","BTCF0:USTF0",1747520720203,0.67889509,103040.0,103030.0,0.42132763]
["bitfinex-derivatives","BTCF0:USTF0",1747520720396,0.70959509,103040.0,103030.0,0.42132763]
["bitfinex-derivatives","BTCF0:USTF0",1747520722100,0.64629895,103040.0,103030.0,0.42132763]
["bitfinex-derivatives","BTCF0:USTF0",1747520726093,0.64629895,103040.0,103030.0,0.45412763]
["bitfinex-derivatives","BTCF0:USTF0",1747520727504,0.61559895,103040.0,103030.0,0.45412763]
["bitfinex-derivatives","BTCF0:USTF0",1747520727802,0.77529895,103040.0,103030.0,0.45412763]
["bitfinex-derivatives","BTCF0:USTF0",1747520728404,0.77529895,103040.0,103030.0,0.51742377]
["bitfinex-derivatives","BTCF0:USTF0",1747520729505,0.77529895,103040.0,103030.0,0.45412763]
["bitfinex-derivatives","BTCF0:USTF0",1747520729705,0.80809895,103040.0,103030.0,0.45412763]
["bitfinex-derivatives","BTCF0:USTF0",1747520731006,0.83919895,103040.0,103030.0,0.11457843]
["bitfinex-derivatives","BTCF0:USTF0",1747520731206,0.96579123,103040.0,103030.0,0.05037843]
["bitfinex-derivatives","BTCF0:USTF0",1747520731410,0.90249509,103040.0,103030.0,0.05037843]
["bitfinex-derivatives","BTCF0:USTF0",1747520731911,0.90249509,103040.0,103030.0,0.24441653]
["bitfinex-derivatives","BTCF0:USTF0",1747520732109,0.90249509,103040.0,103030.0,0.05037843]
["bitfinex-derivatives","BTCF0:USTF0",1747520732306,1.18115123,103040.0,103030.0,0.00294109]
["bitfinex-derivatives","BTCF0:USTF0",1747520732809,1.11785509,103040.0,103030.0,0.00294109]
["bitfinex-derivatives","BTCF0:USTF0",1747520732997,1.11785509,103040.0,103030.0,0.03394109]
["bitfinex-derivatives","BTCF0:USTF0",1747520734403,1.33325509,103040.0,103030.0,0.22797919]
["bitfinex-derivatives","BTCF0:USTF0",1747520734608,0.90249509,103040.0,103030.0,0.22797919]
["bitfinex-derivatives","BTCF0:USTF0",1747520734810,0.83919895,103040.0,103030.0,0.22797919]
["bitfinex-derivatives","BTCF0:USTF0",1747520735010,0.90249509,103040.0,103030.0,0.29287919]
["bitfinex-derivatives","BTCF0:USTF0",1747520735211,0.83919895,103040.0,103030.0,0.29287919]
["bitfinex-derivatives","BTCF0:USTF0",1747520738505,0.90249509,103040.0,103030.0,0.29287919]
["bitfinex-derivatives","BTCF0:USTF0",1747520739208,0.58529895,103040.0,103030.0,0.60617533]
["bitfinex-derivatives","BTCF0:USTF0",1747520739413,0.58529895,103040.0,103030.0,0.45617533]
["bitfinex-derivatives","BTCF0:USTF0",1747520740012,0.22449895,103040.0,103030.0,0.45617533]
["bitfinex-derivatives","BTCF0:USTF0",1747520740205,0.58529895,103040.0,103030.0,0.45617533]
["bitfinex-derivatives","BTCF0:USTF0",1747520740406,0.36117975,103040.0,103030.0,0.45617533]
["bitfinex-derivatives","BTCF0:USTF0",1747520740606,0.55519895,103040.0,103030.0,0.45617533]
["bitfinex-derivatives","BTCF0:USTF0",1747520740901,0.36117975,103040.0,103030.0,0.45617533]
["bitfinex-derivatives","BTCF0:USTF0",1747520741106,0.5555787,103040.0,103030.0,0.45617533]
["bitfinex-derivatives","BTCF0:USTF0",1747520741715,0.0007595,103040.0,103030.0,0.45617533]
["bitfinex-derivatives","BTCF0:USTF0",1747520742515,0.1947787,103040.0,103030.0,0.45617533]
["bitfinex-derivatives","BTCF0:USTF0",1747520744216,0.0007595,103040.0,103030.0,0.45617533]
["bitfinex-derivatives","BTCF0:USTF0",1747520748426,0.1947787,103040.0,103030.0,0.45617533]
["bitfinex-derivatives","BTCF0:USTF0",1747520749024,0.2251787,103040.0,103030.0,0.45617533]
["bitfinex-derivatives","BTCF0:USTF0",1747520749828,0.0311595,103040.0,103030.0,0.45617533]
["bitfinex-derivatives","BTCF0:USTF0",1747520750324,0.0007595,103040.0,103030.0,0.81697533]
["bitfinex-derivatives","BTCF0:USTF0",1747520752528,0.0007595,103040.0,103030.0,0.86472249]
["bitfinex-derivatives","BTCF0:USTF0",1747520755540,0.0007595,103040.0,103030.0,1.02507463]
["bitfinex-derivatives","BTCF0:USTF0",1747520756427,0.0007595,103040.0,103030.0,0.96177849]
["bitfinex-derivatives","BTCF0:USTF0",1747520760333,0.0007595,103040.0,103030.0,1.02507463]
["bitfinex-derivatives","BTCF0:USTF0",1747520760925,1e-07,103040.0,103030.0,1.02507463]
["bitfinex-derivatives","BTCF0:USTF0",1747520761229,1e-07,103040.0,103030.0,1.27507463]
["bitfinex-derivatives","BTCF0:USTF0",1747520762743,1e-07,103040.0,103030.0,2.59099463]
["bitfinex-derivatives","BTCF0:USTF0",1747520763137,1e-07,103040.0,103030.0,2.34099463]
["bitfinex-derivatives","BTCF0:USTF0",1747520763937,1e-07,103040.0,103030.0,2.70179463]
["bitfinex-derivatives","BTCF0:USTF0",1747520764130,1e-07,103040.0,103030.0,2.76218597]
["bitfinex-derivatives","BTCF0:USTF0",1747520765834,1e-07,103040.0,103030.0,2.76214597]
["bitfinex-derivatives","BTCF0:USTF0",1747520766032,1e-07,103040.0,103030.0,2.17773769]
["bitfinex-derivatives","BTCF0:USTF0",1747520766235,1e-07,103040.0,103030.0,2.02587383]
["bitfinex-derivatives","BTCF0:USTF0",1747520766439,0.0637001,103040.0,103030.0,2.39576249]
["bitfinex-derivatives","BTCF0:USTF0",1747520768625,0.0637001,103040.0,103030.0,2.44113318]
["bitfinex-derivatives","BTCF0:USTF0",1747520769929,0.0637001,103040.0,103030.0,2.06681704]
["bitfinex-derivatives","BTCF0:USTF0",1747520770235,0.0637001,103040.0,103030.0,1.94745318]
["bitfinex-derivatives","BTCF0:USTF0",1747520770438,0.0637001,103040.0,103030.0,2.37769318]
["bitfinex-derivatives","BTCF0:USTF0",1747520770638,0.0959001,103040.0,103030.0,2.37769318]
["bitfinex-derivatives","BTCF0:USTF0",1747520773430,0.0959001,103040.0,103030.0,2.34519318]
["bitfinex-derivatives","BTCF0:USTF0",1747520773637,0.0959001,103040.0,103030.0,0.88363318]
["bitfinex-derivatives","BTCF0:USTF0",1747520773838,0.0959001,103040.0,103030.0,0.88359318]
["bitfinex-derivatives","BTCF0:USTF0",1747520775134,0.0959001,103040.0,103030.0,0.91369318]
["bitfinex-derivatives","BTCF0:USTF0",1747520775440,0.0959001,103040.0,103030.0,1.16582635]
["bitfinex-derivatives","BTCF0:USTF0",1747520775744,0.0959001,103040.0,103030.0,0.86832249]
["bitfinex-derivatives","BTCF0:USTF0",1747520775938,0.0959001,103040.0,103030.0,0.80502635]
["bitfinex-derivatives","BTCF0:USTF0",1747520776243,0.289919,103040.0,103030.0,0.86832249]
["bitfinex-derivatives","BTCF0:USTF0",1747520776434,0.289919,103040.0,103030.0,0.80502635]
["bitfinex-derivatives","BTCF0:USTF0",1747520776742,0.289919,103040.0,103030.0,0.86832249]
["bitfinex-derivatives","BTCF0:USTF0",1747520776944,0.289919,103040.0,103030.0,0.43812249]
["bitfinex-derivatives","BTCF0:USTF0",1747520777139,0.289919,103040.0,103030.0,0.86836249]
["bitfinex-derivatives","BTCF0:USTF0",1747520777446,0.2899189,103040.0,103030.0,0.62322249]
["bitfinex-derivatives","BTCF0:USTF0",1747520777643,0.0959001,103040.0,103030.0,0.65422249]
["bitfinex-derivatives","BTCF0:USTF0",1747520777838,0.2899189,103040.0,103030.0,0.65422249]
["bitfinex-derivatives","BTCF0:USTF0",1747520778633,0.2899189,103040.0,103030.0,0.59092635]
["bitfinex-derivatives","BTCF0:USTF0",1747520778833,0.71401504,103040.0,103030.0,0.24472635]
["bitfinex-derivatives","BTCF0:USTF0",1747520779035,0.72401504,103040.0,103030.0,0.24472635]
["bitfinex-derivatives","BTCF0:USTF0",1747520780045,0.6607189,103040.0,103030.0,0.24472635]
["bitfinex-derivatives","BTCF0:USTF0",1747520780847,0.6607189,103040.0,103030.0,0.19697919]
["bitfinex-derivatives","BTCF0:USTF0",1747520781847,0.6507189,103040.0,103030.0,0.19697919]
["bitfinex-derivatives","BTCF0:USTF0",1747520785145,1.15731118,103040.0,103030.0,0.00294109]
["bitfinex-derivatives","BTCF0:USTF0",1747520785338,1.15731118,103040.0,103030.0,0.19697869]
["bitfinex-derivatives","BTCF0:USTF0",1747520785540,0.89401504,103040.0,103030.0,0.19697869]
["bitfinex-derivatives","BTCF0:USTF0",1747520785746,0.8307189,103040.0,103030.0,0.19697869]
["bitfinex-derivatives","BTCF0:USTF0",1747520787659,0.89401504,103040.0,103030.0,0.19697869]
["bitfinex-derivatives","BTCF0:USTF0",1747520788042,1.12731118,103040.0,103030.0,0.19697869]
["bitfinex-derivatives","BTCF0:USTF0",1747520788248,1.34231118,103040.0,103030.0,0.19697869]
["bitfinex-derivatives","BTCF0:USTF0",1747520788552,1.27901504,103040.0,103030.0,0.19697869]
["bitfinex-derivatives","BTCF0:USTF0",1747520790550,1.06401504,103040.0,103030.0,0.19697869]
["bitfinex-derivatives","BTCF0:USTF0",1747520794043,1.06401494,103040.0,103030.0,0.19697869]
["bitfinex-derivatives","BTCF0:USTF0",1747520794251,1.0007188,103040.0,103030.0,0.19697869]
["bitfinex-derivatives","BTCF0:USTF0",1747520794448,1.06401494,103040.0,103030.0,0.19697869]
["bitfinex-derivatives","BTCF0:USTF0",1747520796055,1.27901494,103040.0,103030.0,0.22967869]
["bitfinex-derivatives","BTCF0:USTF0",1747520796252,1.06401494,103040.0,103030.0,0.22967869]
["bitfinex-derivatives","BTCF0:USTF0",1747520796449,0.8757188,103040.0,103030.0,0.33967869]
["bitfinex-derivatives","BTCF0:USTF0",1747520796649,0.8757188,103040.0,103030.0,0.26087869]
["bitfinex-derivatives","BTCF0:USTF0",1747520797556,0.6607188,103040.0,103030.0,0.26087869]
["bitfinex-derivatives","BTCF0:USTF0",1747520798359,0.6607188,103040.0,103030.0,0.22967869]
["bitfinex-derivatives","BTCF0:USTF0",1747520799353,0.6607188,103040.0,103030.0,0.26107869]
["bitfinex-derivatives","BTCF0:USTF0",1747520800662,0.6507188,103040.0,103030.0,0.26107869]
["bitfinex-derivatives","BTCF0:USTF0",1747520801664,0.6507188,103040.0,103030.0,0.29267869]
["bitfinex-derivatives","BTCF0:USTF0",1747520802657,0.71401494,103040.0,103030.0,0.29267869]
["bitfinex-derivatives","BTCF0:USTF0",1747520805369,0.95401494,103040.0,103030.0,0.29267869]
["bitfinex-derivatives","BTCF0:USTF0",1747520805668,0.95501494,103040.0,103030.0,0.29167869]
["bitfinex-derivatives","BTCF0:USTF0",1747520805868,0.95601494,103040.0,103030.0,0.29167869]
["bitfinex-derivatives","BTCF0:USTF0",1747520806169,0.8927188,103040.0,103030.0,0.29167869]
["bitfinex-derivatives","BTCF0:USTF0",1747520806367,0.95601494,103040.0,103030.0,0.29167869]
["bitfinex-derivatives","BTCF0:USTF0",1747520808357,0.8927188,103040.0,103030.0,0.29167869]
["bitfinex-derivatives","BTCF0:USTF0",1747520808662,0.95601494,103040.0,103030.0,0.29167869]
["bitfinex-derivatives","BTCF0:USTF0",1747520809962,1.10667304,103040.0,103030.0,0.29167869]
["bitfinex-derivatives","BTCF0:USTF0",1747520811672,1.0433769,103040.0,103030.0,0.29167869]
["bitfinex-derivatives","BTCF0:USTF0",1747520811869,1.10667304,103040.0,103030.0,0.29167869]
["bitfinex-derivatives","BTCF0:USTF0",1747520813173,1.0433769,103040.0,103030.0,0.29167869]
["bitfinex-derivatives","BTCF0:USTF0",1747520813661,1.10667304,103040.0,103030.0,0.29167869]
["bitfinex-derivatives","BTCF0:USTF0",1747520814060,1.12510738,103040.0,103030.0,0.29167869]
["bitfinex-derivatives","BTCF0:USTF0",1747520816070,1.18840352,103040.0,103030.0,0.26007869]
["bitfinex-derivatives","BTCF0:USTF0",1747520816269,1.18840352,103040.0,103030.0,0.03464109]
["bitfinex-derivatives","BTCF0:USTF0",1747520816973,1.12510738,103040.0,103030.0,0.03464109]
["bitfinex-derivatives","BTCF0:USTF0",1747520817172,1.12510738,103040.0,103030.0,0.22867849]
["bitfinex-derivatives","BTCF0:USTF0",1747520817574,1.12510738,103040.0,103030.0,0.03464109]
["bitfinex-derivatives","BTCF0:USTF0",1747520817777,1.18840352,103040.0,103030.0,0.22867849]
["bitfinex-derivatives","BTCF0:USTF0",1747520820377,1.19811168,103040.0,103030.0,0.22867849]
["bitfinex-derivatives","BTCF0:USTF0",1747520821976,1.19811168,103040.0,103030.0,0.03464109]
["bitfinex-derivatives","BTCF0:USTF0",1747520822174,0.0970217,103030.0,103000.0,0.4338471]
["bitfinex-derivatives","BTCF0:USTF0",1747520822380,0.7311064,103020.0,103010.0,0.225375]
["bitfinex-derivatives","BTCF0:USTF0",1747520822679,0.7311064,103020.0,103010.0,0.2253751]
["bitfinex-derivatives","BTCF0:USTF0",1747520822680,1.61309868,103020.0,103010.0,0.2253751]
["bitfinex-derivatives","BTCF0:USTF0",1747520823176,1.82973868,103020.0,103010.0,0.2253751]
["bitfinex-derivatives","BTCF0:USTF0",1747520823376,1.7031464,103020.0,103010.0,0.2253751]
["bitfinex-derivatives","BTCF0:USTF0",1747520823576,1.76644254,103020.0,103010.0,0.2253751]
["bitfinex-derivatives","BTCF0:USTF0",1747520824181,1.7031464,103020.0,103010.0,0.2253751]
["bitfinex-derivatives","BTCF0:USTF0",1747520824379,1.76644254,103020.0,103010.0,0.2253751]
["bitfinex-derivatives","BTCF0:USTF0",1747520824581,1.76644254,103020.0,103010.0,0.2273751]
["bitfinex-derivatives","BTCF0:USTF0",1747520824780,1.54980254,103020.0,103010.0,0.2273737]
["bitfinex-derivatives","BTCF0:USTF0",1747520825280,1.82973868,103020.0,103010.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747520825477,1.82973868,103020.0,103010.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747520825675,1.7041464,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747520825876,1.83073868,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747520826183,0.1940737,103010.0,103000.0,0.39793947]
["bitfinex-derivatives","BTCF0:USTF0",1747520826377,0.84246984,103010.0,103000.0,0.39793947]
["bitfinex-derivatives","BTCF0:USTF0",1747520827782,0.84246984,103010.0,103000.0,0.39893947]
["bitfinex-derivatives","BTCF0:USTF0",1747520828477,0.7791737,103010.0,103000.0,0.39893947]
["bitfinex-derivatives","BTCF0:USTF0",1747520828680,0.84246984,103010.0,103000.0,0.39893947]
["bitfinex-derivatives","BTCF0:USTF0",1747520829579,0.7791737,103010.0,103000.0,0.39893947]
["bitfinex-derivatives","BTCF0:USTF0",1747520829787,0.84246984,103010.0,103000.0,0.39893947]
["bitfinex-derivatives","BTCF0:USTF0",1747520830486,0.84246984,103010.0,103000.0,0.64893947]
["bitfinex-derivatives","BTCF0:USTF0",1747520830487,0.6180737,103010.0,103000.0,0.64893947]
["bitfinex-derivatives","BTCF0:USTF0",1747520830784,0.6180737,103010.0,103000.0,0.43893947]
["bitfinex-derivatives","BTCF0:USTF0",1747520833281,0.392,103010.0,103000.0,0.43893947]
["bitfinex-derivatives","BTCF0:USTF0",1747520833491,0.5548751,103010.0,103000.0,0.71223561]
["bitfinex-derivatives","BTCF0:USTF0",1747520835486,0.5548751,103010.0,103000.0,0.64893947]
["bitfinex-derivatives","BTCF0:USTF0",1747520835686,0.5859751,103010.0,103000.0,0.64893947]
["bitfinex-derivatives","BTCF0:USTF0",1747520836190,0.2251751,103010.0,103000.0,0.64893947]
["bitfinex-derivatives","BTCF0:USTF0",1747520836381,0.5859751,103010.0,103000.0,0.39893947]
["bitfinex-derivatives","BTCF0:USTF0",1747520836583,0.6172751,103010.0,103000.0,0.39893947]
["bitfinex-derivatives","BTCF0:USTF0",1747520836783,0.76347124,103010.0,103000.0,0.39893947]
["bitfinex-derivatives","BTCF0:USTF0",1747520837082,1.07347124,103010.0,103000.0,0.30189557]
["bitfinex-derivatives","BTCF0:USTF0",1747520838487,1.07347124,103010.0,103000.0,0.24079557]
["bitfinex-derivatives","BTCF0:USTF0",1747520839695,1.07347124,103010.0,103000.0,0.27239557]
["bitfinex-derivatives","BTCF0:USTF0",1747520840182,1.07347124,103010.0,103000.0,0.30459557]
["bitfinex-derivatives","BTCF0:USTF0",1747520843791,1.43427124,103010.0,103000.0,0.30459557]
["bitfinex-derivatives","BTCF0:USTF0",1747520844098,1.3709751,103010.0,103000.0,0.30459557]
["bitfinex-derivatives","BTCF0:USTF0",1747520844296,1.43427124,103010.0,103000.0,0.30459557]
["bitfinex-derivatives","BTCF0:USTF0",1747520844795,1.3709751,103010.0,103000.0,0.30459557]
["bitfinex-derivatives","BTCF0:USTF0",1747520845096,1.43427124,103010.0,103000.0,0.30459557]
["bitfinex-derivatives","BTCF0:USTF0",1747520851497,0.71267124,103010.0,103000.0,0.30459557]
["bitfinex-derivatives","BTCF0:USTF0",1747520851695,1.43427124,103010.0,103000.0,0.30459557]
["bitfinex-derivatives","BTCF0:USTF0",1747520853094,1.43427124,103010.0,103000.0,0.27239557]
["bitfinex-derivatives","BTCF0:USTF0",1747520859589,1.43427124,103010.0,103000.0,0.24079557]
["bitfinex-derivatives","BTCF0:USTF0",1747520860098,0.71267124,103010.0,103000.0,0.24079557]
["bitfinex-derivatives","BTCF0:USTF0",1747520860399,1.43427124,103010.0,103000.0,0.24079557]
["bitfinex-derivatives","BTCF0:USTF0",1747520860991,0.71267124,103010.0,103000.0,0.24079557]
["bitfinex-derivatives","BTCF0:USTF0",1747520861197,1.43427124,103010.0,103000.0,0.24079557]
["bitfinex-derivatives","BTCF0:USTF0",1747520863000,1.58492934,103010.0,103000.0,0.24079557]
["bitfinex-derivatives","BTCF0:USTF0",1747520863886,0.86332934,103010.0,103000.0,0.24079557]
["bitfinex-derivatives","BTCF0:USTF0",1747520864092,1.58492934,103010.0,103000.0,0.24079557]
["bitfinex-derivatives","BTCF0:USTF0",1747520866398,1.58492934,103010.0,103000.0,0.226494]
["bitfinex-derivatives","BTCF0:USTF0",1747520866905,1.58492934,103010.0,103000.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747520867301,1.58492934,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747520867901,1.58492934,103010.0,103000.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1747520868202,1.58492934,103010.0,103000.0,0.227294]
["bitfinex-derivatives","BTCF0:USTF0",1747520869208,1.5216332,103010.0,103000.0,0.227294]
["bitfinex-derivatives","BTCF0:USTF0",1747520869410,1.58492934,103010.0,103000.0,0.227294]
["bitfinex-derivatives","BTCF0:USTF0",1747520869995,1.37492934,103010.0,103000.0,0.227294]
["bitfinex-derivatives","BTCF0:USTF0",1747520871615,1.3116332,103010.0,103000.0,0.227294]
["bitfinex-derivatives","BTCF0:USTF0",1747520871810,1.37492934,103010.0,103000.0,0.227294]
["bitfinex-derivatives","BTCF0:USTF0",1747520873409,1.37492934,103010.0,103000.0,0.258894]
["bitfinex-derivatives","BTCF0:USTF0",1747520874010,1.3116332,103010.0,103000.0,0.258894]
["bitfinex-derivatives","BTCF0:USTF0",1747520874213,1.39336368,103010.0,103000.0,0.258894]
["bitfinex-derivatives","BTCF0:USTF0",1747520874403,1.33006754,103010.0,103000.0,0.258894]
["bitfinex-derivatives","BTCF0:USTF0",1747520874710,1.39336368,103010.0,103000.0,0.258894]
["bitfinex-derivatives","BTCF0:USTF0",1747520879115,1.14716754,103010.0,103000.0,0.56219014]
["bitfinex-derivatives","BTCF0:USTF0",1747520879307,1.14716754,103010.0,103000.0,0.59299014]
["bitfinex-derivatives","BTCF0:USTF0",1747520880011,1.08476754,103010.0,103000.0,0.59299014]
["bitfinex-derivatives","BTCF0:USTF0",1747520881815,1.11656754,103010.0,103000.0,0.529694]
["bitfinex-derivatives","BTCF0:USTF0",1747520884312,1.08476754,103010.0,103000.0,0.59299014]
["bitfinex-derivatives","BTCF0:USTF0",1747520884512,0.89069244,103010.0,103000.0,0.59299014]
["bitfinex-derivatives","BTCF0:USTF0",1747520884914,0.52989244,103010.0,103000.0,0.59299014]
["bitfinex-derivatives","BTCF0:USTF0",1747520885116,0.72396754,103010.0,103000.0,0.59299014]
["bitfinex-derivatives","BTCF0:USTF0",1747520885716,0.57330944,103010.0,103000.0,0.59299014]
["bitfinex-derivatives","BTCF0:USTF0",1747520885918,0.5548751,103010.0,103000.0,0.59299014]
["bitfinex-derivatives","BTCF0:USTF0",1747520890222,0.5867751,103010.0,103000.0,0.59299014]
["bitfinex-derivatives","BTCF0:USTF0",1747520895525,0.3927,103010.0,103000.0,0.59299014]
["bitfinex-derivatives","BTCF0:USTF0",1747520895731,0.5867751,103010.0,103000.0,0.59299014]
["bitfinex-derivatives","BTCF0:USTF0",1747520897330,0.6181751,103010.0,103000.0,0.59299014]
["bitfinex-derivatives","BTCF0:USTF0",1747520900026,0.4241,103010.0,103000.0,0.81123014]
["bitfinex-derivatives","BTCF0:USTF0",1747520902530,0.0633,103010.0,103000.0,0.81123014]
["bitfinex-derivatives","BTCF0:USTF0",1747520902730,0.0633,103010.0,103000.0,1.17203014]
["bitfinex-derivatives","BTCF0:USTF0",1747520903133,0.0633,103010.0,103000.0,1.108734]
["bitfinex-derivatives","BTCF0:USTF0",1747520903339,0.05383319,103010.0,103000.0,1.17203014]
["bitfinex-derivatives","BTCF0:USTF0",1747520909846,0.08553319,103010.0,103000.0,1.2192145]
["bitfinex-derivatives","BTCF0:USTF0",1747520912747,0.08553319,103010.0,103000.0,1.15591836]
["bitfinex-derivatives","BTCF0:USTF0",1747520912951,0.08553319,103010.0,103000.0,1.2192145]
["bitfinex-derivatives","BTCF0:USTF0",1747520913545,0.08553319,103010.0,103000.0,0.8584145]
["bitfinex-derivatives","BTCF0:USTF0",1747520913750,0.08553319,103010.0,103000.0,1.2192145]
["bitfinex-derivatives","BTCF0:USTF0",1747520915050,0.08553319,103010.0,103000.0,1.2178945]
["bitfinex-derivatives","BTCF0:USTF0",1747520918750,0.08553319,103010.0,103000.0,1.15459836]
["bitfinex-derivatives","BTCF0:USTF0",1747520919057,0.08553319,103010.0,103000.0,1.2178945]
["bitfinex-derivatives","BTCF0:USTF0",1747520920457,0.08553319,103010.0,103000.0,1.15459836]
["bitfinex-derivatives","BTCF0:USTF0",1747520920756,0.08553319,103010.0,103000.0,1.2178945]
["bitfinex-derivatives","BTCF0:USTF0",1747520920948,0.08553319,103010.0,103000.0,1.4353745]
["bitfinex-derivatives","BTCF0:USTF0",1747520924251,0.05383319,103010.0,103000.0,1.4353745]
["bitfinex-derivatives","BTCF0:USTF0",1747520927357,0.08493319,103010.0,103000.0,1.4353745]
["bitfinex-derivatives","BTCF0:USTF0",1747520928754,0.08493319,103010.0,103000.0,1.37207836]
["bitfinex-derivatives","BTCF0:USTF0",1747520929061,0.08493319,103010.0,103000.0,1.4353745]
["bitfinex-derivatives","BTCF0:USTF0",1747520935667,0.08493319,103010.0,103000.0,1.2184545]
["bitfinex-derivatives","BTCF0:USTF0",1747520935859,0.08493319,103010.0,103000.0,1.4372545]
["bitfinex-derivatives","BTCF0:USTF0",1747520940465,0.8025601,103020.0,103010.0,0.1940751]
["bitfinex-derivatives","BTCF0:USTF0",1747520940466,0.5114581,103020.0,103010.0,0.1940751]
["bitfinex-derivatives","BTCF0:USTF0",1747520940667,0.5723581,103020.0,103010.0,0.57017124]
["bitfinex-derivatives","BTCF0:USTF0",1747520940859,0.5723581,103020.0,103010.0,0.60047124]
["bitfinex-derivatives","BTCF0:USTF0",1747520941466,0.6025581,103020.0,103010.0,0.60047124]
["bitfinex-derivatives","BTCF0:USTF0",1747520941666,0.6035581,103020.0,103010.0,0.60047124]
["bitfinex-derivatives","BTCF0:USTF0",1747520942872,0.6035581,103020.0,103010.0,0.5371751]
["bitfinex-derivatives","BTCF0:USTF0",1747520943376,0.7986144,103020.0,103010.0,0.5371751]
["bitfinex-derivatives","BTCF0:USTF0",1747520944074,0.8776144,103020.0,103010.0,0.2971751]
["bitfinex-derivatives","BTCF0:USTF0",1747520944274,0.8766144,103020.0,103010.0,0.2981751]
["bitfinex-derivatives","BTCF0:USTF0",1747520944478,0.8566144,103020.0,103010.0,0.2981751]
["bitfinex-derivatives","BTCF0:USTF0",1747520946779,0.8566144,103020.0,103010.0,0.2259751]
["bitfinex-derivatives","BTCF0:USTF0",1747520947472,1.17991054,103020.0,103010.0,0.2259751]
["bitfinex-derivatives","BTCF0:USTF0",1747520947676,1.17991054,103020.0,103010.0,0.1950751]
["bitfinex-derivatives","BTCF0:USTF0",1747520951584,1.17991054,103020.0,103010.0,0.2261751]
["bitfinex-derivatives","BTCF0:USTF0",1747520952479,1.17991054,103020.0,103010.0,0.1950751]
["bitfinex-derivatives","BTCF0:USTF0",1747520953589,1.46124668,103020.0,103010.0,0.1950751]
["bitfinex-derivatives","BTCF0:USTF0",1747520953885,1.39795054,103020.0,103010.0,0.1950751]
["bitfinex-derivatives","BTCF0:USTF0",1747520954279,1.46124668,103020.0,103010.0,0.1950751]
["bitfinex-derivatives","BTCF0:USTF0",1747520954480,1.67868668,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747520954685,1.67868668,103020.0,103010.0,0.1950751]
["bitfinex-derivatives","BTCF0:USTF0",1747520959088,1.67812668,103020.0,103010.0,0.1950751]
["bitfinex-derivatives","BTCF0:USTF0",1747520959490,1.61483054,103020.0,103010.0,0.1950751]
["bitfinex-derivatives","BTCF0:USTF0",1747520961590,1.67812668,103020.0,103010.0,0.1950751]
["bitfinex-derivatives","BTCF0:USTF0",1747520967189,1.68112668,103020.0,103010.0,0.1940751]
["bitfinex-derivatives","BTCF0:USTF0",1747520967393,1.68412668,103020.0,103010.0,0.1940751]
["bitfinex-derivatives","BTCF0:USTF0",1747520968796,1.5575344,103020.0,103010.0,0.1940751]
["bitfinex-derivatives","BTCF0:USTF0",1747520968988,1.68412668,103020.0,103010.0,0.1940751]
["bitfinex-derivatives","BTCF0:USTF0",1747520969490,0.1940751,103010.0,103000.0,0.4031413]
["bitfinex-derivatives","BTCF0:USTF0",1747520969696,0.93067124,103010.0,103000.0,0.4031413]
["bitfinex-derivatives","BTCF0:USTF0",1747520970696,0.72167124,103010.0,103000.0,0.4345413]
["bitfinex-derivatives","BTCF0:USTF0",1747520970902,0.6583751,103010.0,103000.0,0.4345413]
["bitfinex-derivatives","BTCF0:USTF0",1747520971091,0.72267124,103010.0,103000.0,0.3860197]
["bitfinex-derivatives","BTCF0:USTF0",1747520971496,0.87332934,103010.0,103000.0,0.3860197]
["bitfinex-derivatives","BTCF0:USTF0",1747520972491,0.51252934,103010.0,103000.0,0.3860197]
["bitfinex-derivatives","BTCF0:USTF0",1747520972696,0.87332934,103010.0,103000.0,0.3860197]
["bitfinex-derivatives","BTCF0:USTF0",1747520973101,1.19332934,103010.0,103000.0,0.3374996]
["bitfinex-derivatives","BTCF0:USTF0",1747520973699,1.19332934,103010.0,103000.0,0.2889803]
["bitfinex-derivatives","BTCF0:USTF0",1747520974302,1.19332934,103010.0,103000.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747520974902,1.19332934,103010.0,103000.0,0.2889939]
["bitfinex-derivatives","BTCF0:USTF0",1747520975301,1.19332934,103010.0,103000.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747520975697,1.19332934,103010.0,103000.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747520976003,0.194094,103000.0,102990.0,0.27086375]
["bitfinex-derivatives","BTCF0:USTF0",1747520976204,1.28903014,103000.0,102990.0,0.24086375]
["bitfinex-derivatives","BTCF0:USTF0",1747520976396,1.28903014,103000.0,102990.0,0.27086375]
["bitfinex-derivatives","BTCF0:USTF0",1747520977102,1.10903014,103000.0,102990.0,0.27086375]
["bitfinex-derivatives","BTCF0:USTF0",1747520977297,1.10903014,103000.0,102990.0,0.27186375]
["bitfinex-derivatives","BTCF0:USTF0",1747520979394,1.10903014,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520980101,0.74823014,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520980306,1.10903014,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520981107,0.74823014,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520981307,0.86069014,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520981507,1.014034,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520981708,0.797394,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520982100,0.617394,103000.0,102990.0,0.41486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520982302,0.617394,103000.0,102990.0,0.46201593]
["bitfinex-derivatives","BTCF0:USTF0",1747520983399,0.68069014,103000.0,102990.0,0.46201593]
["bitfinex-derivatives","BTCF0:USTF0",1747520987116,0.617394,103000.0,102990.0,0.46201593]
["bitfinex-derivatives","BTCF0:USTF0",1747520989314,0.286994,103000.0,102990.0,0.46201593]
["bitfinex-derivatives","BTCF0:USTF0",1747520989612,0.647794,103000.0,102990.0,0.46201593]
["bitfinex-derivatives","BTCF0:USTF0",1747520990316,0.286994,103000.0,102990.0,0.46201593]
["bitfinex-derivatives","BTCF0:USTF0",1747520990517,0.647794,103000.0,102990.0,0.46201593]
["bitfinex-derivatives","BTCF0:USTF0",1747520990714,0.967794,103000.0,102990.0,0.46201593]
["bitfinex-derivatives","BTCF0:USTF0",1747520990911,0.647794,103000.0,102990.0,0.46201593]
["bitfinex-derivatives","BTCF0:USTF0",1747520991114,0.987794,103000.0,102990.0,0.46201593]
["bitfinex-derivatives","BTCF0:USTF0",1747520991315,1.027794,103000.0,102990.0,0.46201593]
["bitfinex-derivatives","BTCF0:USTF0",1747520991910,0.997794,103000.0,102990.0,0.46201593]
["bitfinex-derivatives","BTCF0:USTF0",1747520992114,0.647794,103000.0,102990.0,0.46201593]
["bitfinex-derivatives","BTCF0:USTF0",1747520992506,0.977794,103000.0,102990.0,0.46201593]
["bitfinex-derivatives","BTCF0:USTF0",1747520992711,0.977794,103000.0,102990.0,0.41486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520992919,0.647794,103000.0,102990.0,0.41486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520993219,0.957794,103000.0,102990.0,0.41486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520993419,0.647794,103000.0,102990.0,0.41486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520993615,0.647794,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520993806,0.71109014,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520995220,0.73109014,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520996315,1.06109014,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520996517,0.74109014,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520997924,0.987794,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520998114,1.05109014,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520998728,0.73109014,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520998922,1.08109014,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747520999925,0.73109014,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747521000123,1.08109014,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747521002523,0.87109014,103000.0,102990.0,0.30486375]
["bitfinex-derivatives","BTCF0:USTF0",1747521002727,1.06109014,103000.0,102990.0,0.21126375]
["bitfinex-derivatives","BTCF0:USTF0",1747521003128,0.1941317,102980.0,102970.0,0.14381688]
["bitfinex-derivatives","BTCF0:USTF0",1747521003429,1.78480398,102980.0,102970.0,0.14381688]
["bitfinex-derivatives","BTCF0:USTF0",1747521003631,1.88300398,102980.0,102970.0,0.14381688]
["bitfinex-derivatives","BTCF0:USTF0",1747521003924,1.82042784,102980.0,102970.0,0.33796738]
["bitfinex-derivatives","BTCF0:USTF0",1747521004229,1.54042784,102980.0,102970.0,0.51056738]
["bitfinex-derivatives","BTCF0:USTF0",1747521005020,1.60372398,102980.0,102970.0,0.37056738]
["bitfinex-derivatives","BTCF0:USTF0",1747521005227,1.4771317,102980.0,102970.0,0.37456738]
["bitfinex-derivatives","BTCF0:USTF0",1747521005427,1.60372398,102980.0,102970.0,0.37856738]
["bitfinex-derivatives","BTCF0:USTF0",1747521005726,1.57372398,102980.0,102970.0,0.34196738]
["bitfinex-derivatives","BTCF0:USTF0",1747521005931,1.92372398,102980.0,102970.0,0.34396738]
["bitfinex-derivatives","BTCF0:USTF0",1747521006134,1.92372398,102980.0,102970.0,0.14581688]
["bitfinex-derivatives","BTCF0:USTF0",1747521006329,1.92372398,102980.0,102970.0,0.14781688]
["bitfinex-derivatives","BTCF0:USTF0",1747521007031,1.92372398,102980.0,102970.0,0.04193278]
["bitfinex-derivatives","BTCF0:USTF0",1747521007233,1.7971317,102980.0,102970.0,0.04193278]
["bitfinex-derivatives","BTCF0:USTF0",1747521007431,1.92372398,102980.0,102970.0,0.04193278]
["bitfinex-derivatives","BTCF0:USTF0",1747521008533,1.92372398,102980.0,102970.0,0.00497111]
["bitfinex-derivatives","BTCF0:USTF0",1747521012936,1.92488398,102980.0,102970.0,0.00497111]
["bitfinex-derivatives","BTCF0:USTF0",1747521013343,1.3637317,102980.0,102970.0,0.19912151]
["bitfinex-derivatives","BTCF0:USTF0",1747521013552,1.66158784,102980.0,102970.0,0.19912151]
["bitfinex-derivatives","BTCF0:USTF0",1747521013852,1.52182784,102980.0,102970.0,0.23042151]
["bitfinex-derivatives","BTCF0:USTF0",1747521014053,1.83182784,102980.0,102970.0,0.23042151]
["bitfinex-derivatives","BTCF0:USTF0",1747521014554,1.8085317,102980.0,102970.0,0.23042151]
["bitfinex-derivatives","BTCF0:USTF0",1747521014743,1.93512398,102980.0,102970.0,0.23042151]
["bitfinex-derivatives","BTCF0:USTF0",1747521014950,1.93512398,102980.0,102970.0,0.03627111]
["bitfinex-derivatives","BTCF0:USTF0",1747521015851,1.93512398,102980.0,102970.0,0.23042151]
["bitfinex-derivatives","BTCF0:USTF0",1747521016456,1.93512398,102980.0,102970.0,0.03627111]
["bitfinex-derivatives","BTCF0:USTF0",1747521016754,1.93512398,102980.0,102970.0,0.00497111]
["bitfinex-derivatives","BTCF0:USTF0",1747521017557,1.71648398,102980.0,102970.0,0.19912151]
["bitfinex-derivatives","BTCF0:USTF0",1747521017854,1.93508398,102980.0,102970.0,0.19912151]
["bitfinex-derivatives","BTCF0:USTF0",1747521018349,1.72504398,102980.0,102970.0,0.23182151]
["bitfinex-derivatives","BTCF0:USTF0",1747521018563,1.1637317,102980.0,102970.0,0.35661765]
["bitfinex-derivatives","BTCF0:USTF0",1747521018750,0.9808315,102980.0,102970.0,0.60661765]
["bitfinex-derivatives","BTCF0:USTF0",1747521018961,0.6200315,102980.0,102970.0,0.60661765]
["bitfinex-derivatives","BTCF0:USTF0",1747521019247,0.6200315,102980.0,102970.0,0.54332151]
["bitfinex-derivatives","BTCF0:USTF0",1747521020051,1.06332764,102980.0,102970.0,0.35332151]
["bitfinex-derivatives","BTCF0:USTF0",1747521020552,0.68332764,102980.0,102970.0,0.35332151]
["bitfinex-derivatives","BTCF0:USTF0",1747521021557,0.71332764,102980.0,102970.0,0.29332151]
["bitfinex-derivatives","BTCF0:USTF0",1747521021758,0.96422764,102980.0,102970.0,0.29332151]
["bitfinex-derivatives","BTCF0:USTF0",1747521025454,0.96422764,102980.0,102970.0,0.26222151]
["bitfinex-derivatives","BTCF0:USTF0",1747521025855,0.96422764,102980.0,102970.0,0.29542151]
["bitfinex-derivatives","BTCF0:USTF0",1747521027859,0.9009315,102980.0,102970.0,0.29542151]
["bitfinex-derivatives","BTCF0:USTF0",1747521028058,0.6200315,102980.0,102970.0,0.29542151]
["bitfinex-derivatives","BTCF0:USTF0",1747521028359,0.5867315,102980.0,102970.0,0.42542151]
["bitfinex-derivatives","BTCF0:USTF0",1747521028557,0.5867315,102980.0,102970.0,0.48871765]
["bitfinex-derivatives","BTCF0:USTF0",1747521028858,0.65002764,102980.0,102970.0,0.42542151]
["bitfinex-derivatives","BTCF0:USTF0",1747521029156,1.03062764,102980.0,102970.0,0.42542151]
["bitfinex-derivatives","BTCF0:USTF0",1747521029456,1.06262764,102980.0,102970.0,0.42542151]
["bitfinex-derivatives","BTCF0:USTF0",1747521030560,0.9993315,102980.0,102970.0,0.42542151]
["bitfinex-derivatives","BTCF0:USTF0",1747521030856,0.8093315,102980.0,102970.0,0.42542151]
["bitfinex-derivatives","BTCF0:USTF0",1747521031750,0.7773315,102980.0,102970.0,0.42542151]
["bitfinex-derivatives","BTCF0:USTF0",1747521032761,0.9673315,102980.0,102970.0,0.42542151]
["bitfinex-derivatives","BTCF0:USTF0",1747521033153,1.0003315,102980.0,102970.0,0.29542151]
["bitfinex-derivatives","BTCF0:USTF0",1747521033760,1.06362764,102980.0,102970.0,0.29542151]
["bitfinex-derivatives","BTCF0:USTF0",1747521035459,1.0003315,102980.0,102970.0,0.29542151]
["bitfinex-derivatives","BTCF0:USTF0",1747521035662,1.06362764,102980.0,102970.0,0.29542151]
["bitfinex-derivatives","BTCF0:USTF0",1747521039856,1.12692378,102980.0,102970.0,0.00497111]
["bitfinex-derivatives","BTCF0:USTF0",1747521040870,1.0003315,102980.0,102970.0,0.00497111]
["bitfinex-derivatives","BTCF0:USTF0",1747521041067,1.12692378,102980.0,102970.0,0.00497111]
["bitfinex-derivatives","BTCF0:USTF0",1747521041662,1.21040034,102980.0,102970.0,0.00497111]
["bitfinex-derivatives","BTCF0:USTF0",1747521041867,1.27369648,102980.0,102970.0,0.00497111]
["bitfinex-derivatives","BTCF0:USTF0",1747521042064,1.49093648,102980.0,102970.0,0.03597111]
["bitfinex-derivatives","BTCF0:USTF0",1747521044470,1.49093648,102980.0,102970.0,0.23012111]
["bitfinex-derivatives","BTCF0:USTF0",1747521045865,1.36169648,102980.0,102970.0,0.23012111]
["bitfinex-derivatives","BTCF0:USTF0",1747521046065,1.53169648,102980.0,102970.0,0.23012111]
["bitfinex-derivatives","BTCF0:USTF0",1747521046975,1.09369648,102980.0,102970.0,0.23012111]
["bitfinex-derivatives","BTCF0:USTF0",1747521047475,1.26369648,102980.0,102970.0,0.03597111]
["bitfinex-derivatives","BTCF0:USTF0",1747521047667,1.32699262,102980.0,102970.0,0.00497111]
["bitfinex-derivatives","BTCF0:USTF0",1747521048675,1.68779262,102980.0,102970.0,0.00497111]
["bitfinex-derivatives","BTCF0:USTF0",1747521051677,1.83845072,102980.0,102970.0,0.00497111]
["bitfinex-derivatives","BTCF0:USTF0",1747521052578,1.71185844,102980.0,102970.0,0.00497111]
["bitfinex-derivatives","BTCF0:USTF0",1747521052878,1.83845072,102980.0,102970.0,0.00497111]
["bitfinex-derivatives","BTCF0:USTF0",1747521053080,1.77515458,102980.0,102970.0,0.00497111]
["bitfinex-derivatives","BTCF0:USTF0",1747521053576,1.65515458,102980.0,102970.0,0.00497111]
["bitfinex-derivatives","BTCF0:USTF0",1747521054181,1.71845072,102980.0,102970.0,0.01953111]
["bitfinex-derivatives","BTCF0:USTF0",1747521054679,1.71845072,102980.0,102970.0,0.04953111]
["bitfinex-derivatives","BTCF0:USTF0",1747521055179,1.71845072,102980.0,102970.0,0.24368021]
["bitfinex-derivatives","BTCF0:USTF0",1747521055379,1.71845072,102980.0,102970.0,0.04953111]
["bitfinex-derivatives","BTCF0:USTF0",1747521055679,1.87239458,102980.0,102970.0,0.24368021]
["bitfinex-derivatives","BTCF0:USTF0",1747521056074,1.33885844,102980.0,102970.0,0.33697635]
["bitfinex-derivatives","BTCF0:USTF0",1747521056276,1.33885844,102980.0,102970.0,0.39757635]
["bitfinex-derivatives","BTCF0:USTF0",1747521057181,1.30825844,102980.0,102970.0,0.39757635]
["bitfinex-derivatives","BTCF0:USTF0",1747521057378,1.30825844,102980.0,102970.0,0.61757635]
["bitfinex-derivatives","BTCF0:USTF0",1747521057881,0.58665844,102980.0,102970.0,0.61757635]
["bitfinex-derivatives","BTCF0:USTF0",1747521058185,0.33225444,102980.0,102970.0,1.38878449]
["bitfinex-derivatives","BTCF0:USTF0",1747521058387,0.03219601,102990.0,102980.0,0.1941303]
["bitfinex-derivatives","BTCF0:USTF0",1747521058676,0.03219601,102990.0,102980.0,0.86822644]
["bitfinex-derivatives","BTCF0:USTF0",1747521058877,0.06299601,102990.0,102980.0,1.02862257]
["bitfinex-derivatives","BTCF0:USTF0",1747521059079,0.25710741,102990.0,102980.0,0.66782257]
["bitfinex-derivatives","BTCF0:USTF0",1747521059271,0.25710741,102990.0,102980.0,0.60452643]
["bitfinex-derivatives","BTCF0:USTF0",1747521059467,0.25710741,102990.0,102980.0,1.05808643]
["bitfinex-derivatives","BTCF0:USTF0",1747521059678,0.25710741,102990.0,102980.0,1.05908643]
["bitfinex-derivatives","BTCF0:USTF0",1747521059879,0.25710741,102990.0,102980.0,0.99579029]
["bitfinex-derivatives","BTCF0:USTF0",1747521060179,0.28800741,102990.0,102980.0,1.00882756]
["bitfinex-derivatives","BTCF0:USTF0",1747521060581,0.28800741,102990.0,102980.0,1.00982756]
["bitfinex-derivatives","BTCF0:USTF0",1747521061082,0.40957307,102990.0,102980.0,0.69709142]
["bitfinex-derivatives","BTCF0:USTF0",1747521061382,0.26957307,102990.0,102980.0,0.25297142]
["bitfinex-derivatives","BTCF0:USTF0",1747521061680,0.26957307,102990.0,102980.0,0.28257142]
["bitfinex-derivatives","BTCF0:USTF0",1747521061884,0.26957307,102990.0,102980.0,0.37916756]
["bitfinex-derivatives","BTCF0:USTF0",1747521062678,0.29967307,102990.0,102980.0,0.37916756]
["bitfinex-derivatives","BTCF0:USTF0",1747521062879,0.29967307,102990.0,102980.0,0.33232644]
["bitfinex-derivatives","BTCF0:USTF0",1747521064283,0.29967307,102990.0,102980.0,0.2690303]
["bitfinex-derivatives","BTCF0:USTF0",1747521064488,0.29967307,102990.0,102980.0,0.36472644]
["bitfinex-derivatives","BTCF0:USTF0",1747521064783,0.29967307,102990.0,102980.0,0.33232644]
["bitfinex-derivatives","BTCF0:USTF0",1747521065183,0.29967307,102990.0,102980.0,0.2690303]
["bitfinex-derivatives","BTCF0:USTF0",1747521065585,0.73047307,102990.0,102980.0,0.2590303]
["bitfinex-derivatives","BTCF0:USTF0",1747521065783,1.05376921,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747521066174,1.05376921,102990.0,102980.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1747521066371,0.72376921,102990.0,102980.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1747521066580,1.04376921,102990.0,102980.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1747521067986,1.04376921,102990.0,102980.0,0.2189514]
["bitfinex-derivatives","BTCF0:USTF0",1747521068482,0.98047307,102990.0,102980.0,0.2189514]
["bitfinex-derivatives","BTCF0:USTF0",1747521068687,0.85376921,102990.0,102980.0,0.2189514]
["bitfinex-derivatives","BTCF0:USTF0",1747521069281,0.85376921,102990.0,102980.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1747521069482,0.85376921,102990.0,102980.0,0.2189514]
["bitfinex-derivatives","BTCF0:USTF0",1747521069681,0.79047307,102990.0,102980.0,0.2189514]
["bitfinex-derivatives","BTCF0:USTF0",1747521069981,0.85376921,102990.0,102980.0,0.2189514]
["bitfinex-derivatives","BTCF0:USTF0",1747521070685,0.79047307,102990.0,102980.0,0.2189514]
["bitfinex-derivatives","BTCF0:USTF0",1747521070984,0.85376921,102990.0,102980.0,0.2189514]
["bitfinex-derivatives","BTCF0:USTF0",1747521072787,0.29967307,102990.0,102980.0,0.28224754]
["bitfinex-derivatives","BTCF0:USTF0",1747521072985,0.66047307,102990.0,102980.0,0.62524754]
["bitfinex-derivatives","BTCF0:USTF0",1747521073277,0.29967307,102990.0,102980.0,0.62524754]
["bitfinex-derivatives","BTCF0:USTF0",1747521073886,0.10556167,102990.0,102980.0,0.68854368]
["bitfinex-derivatives","BTCF0:USTF0",1747521074089,0.04456167,102990.0,102980.0,1.04934368]
["bitfinex-derivatives","BTCF0:USTF0",1747521074592,0.23867407,102990.0,102980.0,1.50430368]
["bitfinex-derivatives","BTCF0:USTF0",1747521074782,0.04456167,102990.0,102980.0,1.50430368]
["bitfinex-derivatives","BTCF0:USTF0",1747521074983,0.23867407,102990.0,102980.0,1.50430368]
["bitfinex-derivatives","BTCF0:USTF0",1747521075182,0.26957407,102990.0,102980.0,1.44100754]
["bitfinex-derivatives","BTCF0:USTF0",1747521075384,0.30957407,102990.0,102980.0,0.7769114]
["bitfinex-derivatives","BTCF0:USTF0",1747521075588,0.34167407,102990.0,102980.0,0.38524754]
["bitfinex-derivatives","BTCF0:USTF0",1747521075796,0.70247407,102990.0,102980.0,0.38524754]
["bitfinex-derivatives","BTCF0:USTF0",1747521076086,0.34167407,102990.0,102980.0,0.38524754]
["bitfinex-derivatives","BTCF0:USTF0",1747521076492,0.30167407,102990.0,102980.0,0.37524754]
["bitfinex-derivatives","BTCF0:USTF0",1747521077094,0.66247407,102990.0,102980.0,0.37524754]
["bitfinex-derivatives","BTCF0:USTF0",1747521077296,0.30167407,102990.0,102980.0,0.40850925]
["bitfinex-derivatives","BTCF0:USTF0",1747521077497,0.66247407,102990.0,102980.0,0.40850925]
["bitfinex-derivatives","BTCF0:USTF0",1747521077687,0.30167407,102990.0,102980.0,0.40850925]
["bitfinex-derivatives","BTCF0:USTF0",1747521078392,0.66247407,102990.0,102980.0,0.40850925]
["bitfinex-derivatives","BTCF0:USTF0",1747521078598,0.30167407,102990.0,102980.0,0.40850925]
["bitfinex-derivatives","BTCF0:USTF0",1747521078788,0.10756167,102990.0,102980.0,0.65850925]
["bitfinex-derivatives","BTCF0:USTF0",1747521079092,0.04456167,102990.0,102980.0,1.01930925]
["bitfinex-derivatives","BTCF0:USTF0",1747521079503,0.01376167,102990.0,102980.0,1.166053]
["bitfinex-derivatives","BTCF0:USTF0",1747521080294,0.04466167,102990.0,102980.0,1.166053]
["bitfinex-derivatives","BTCF0:USTF0",1747521081497,0.04466167,102990.0,102980.0,1.06895301]
["bitfinex-derivatives","BTCF0:USTF0",1747521083001,0.04466167,102990.0,102980.0,1.166053]
["bitfinex-derivatives","BTCF0:USTF0",1747521086504,0.04466167,102990.0,102980.0,1.06895301]
["bitfinex-derivatives","BTCF0:USTF0",1747521087199,0.07566167,102990.0,102980.0,1.06895301]
["bitfinex-derivatives","BTCF0:USTF0",1747521088795,0.07566167,102990.0,102980.0,1.29455301]
["bitfinex-derivatives","BTCF0:USTF0",1747521089399,0.07566167,102990.0,102980.0,1.19799516]
["bitfinex-derivatives","BTCF0:USTF0",1747521089605,0.07566167,102990.0,102980.0,1.29455301]
["bitfinex-derivatives","BTCF0:USTF0",1747521091707,0.10726167,102990.0,102980.0,1.29455301]
["bitfinex-derivatives","BTCF0:USTF0",1747521092206,0.10726167,102990.0,102980.0,1.34004577]
["bitfinex-derivatives","BTCF0:USTF0",1747521092806,0.07566167,102990.0,102980.0,1.34004577]
["bitfinex-derivatives","BTCF0:USTF0",1747521094203,0.04466167,102990.0,102980.0,1.34004577]
["bitfinex-derivatives","BTCF0:USTF0",1747521094699,0.0634,103000.0,102990.0,0.1941123]
["bitfinex-derivatives","BTCF0:USTF0",1747521094898,0.0955,103000.0,102990.0,1.22089015]
["bitfinex-derivatives","BTCF0:USTF0",1747521095103,0.0955,103000.0,102990.0,1.27053391]
["bitfinex-derivatives","BTCF0:USTF0",1747521095608,0.0955,103000.0,102990.0,1.29335391]
["bitfinex-derivatives","BTCF0:USTF0",1747521095808,0.0965,103000.0,102990.0,1.29335391]
["bitfinex-derivatives","BTCF0:USTF0",1747521096501,0.0975,103000.0,102990.0,1.29335391]
["bitfinex-derivatives","BTCF0:USTF0",1747521097205,0.0975,103000.0,102990.0,0.93255391]
["bitfinex-derivatives","BTCF0:USTF0",1747521097408,0.0975,103000.0,102990.0,1.26014626]
["bitfinex-derivatives","BTCF0:USTF0",1747521097707,0.0965,103000.0,102990.0,1.26114626]
["bitfinex-derivatives","BTCF0:USTF0",1747521098405,0.0955,103000.0,102990.0,1.26114626]
["bitfinex-derivatives","BTCF0:USTF0",1747521098603,0.0955,103000.0,102990.0,1.26214626]
["bitfinex-derivatives","BTCF0:USTF0",1747521100809,0.0955,103000.0,102990.0,1.30763902]
["bitfinex-derivatives","BTCF0:USTF0",1747521102814,0.0955,103000.0,102990.0,1.27503902]
["bitfinex-derivatives","BTCF0:USTF0",1747521104213,0.0955,103000.0,102990.0,1.17958882]
["bitfinex-derivatives","BTCF0:USTF0",1747521104412,0.0955,103000.0,102990.0,1.46581902]
["bitfinex-derivatives","BTCF0:USTF0",1747521104617,0.0955,103000.0,102990.0,1.01781902]
["bitfinex-derivatives","BTCF0:USTF0",1747521107219,0.01375645,103020.0,103010.0,0.1940746]
["bitfinex-derivatives","BTCF0:USTF0",1747521107416,1.21620059,103030.0,103020.0,0.1940558]
["bitfinex-derivatives","BTCF0:USTF0",1747521107616,1.06567407,103030.0,103020.0,0.287406]
["bitfinex-derivatives","BTCF0:USTF0",1747521108119,1.38567407,103030.0,103020.0,0.23876094]
["bitfinex-derivatives","BTCF0:USTF0",1747521108314,1.14902427,103030.0,103020.0,0.04470514]
["bitfinex-derivatives","BTCF0:USTF0",1747521108520,1.32902427,103030.0,103020.0,0.20976094]
["bitfinex-derivatives","BTCF0:USTF0",1747521109019,1.32902427,103030.0,103020.0,0.20876094]
["bitfinex-derivatives","BTCF0:USTF0",1747521109219,1.33002427,103030.0,103020.0,0.20876094]
["bitfinex-derivatives","BTCF0:USTF0",1747521110012,1.33302427,103030.0,103020.0,0.20876094]
["bitfinex-derivatives","BTCF0:USTF0",1747521110519,1.42352427,103030.0,103020.0,0.20876094]
["bitfinex-derivatives","BTCF0:USTF0",1747521110921,1.42552427,103030.0,103020.0,0.20876094]
["bitfinex-derivatives","BTCF0:USTF0",1747521111121,0.9146888,103030.0,103020.0,0.20876094]
["bitfinex-derivatives","BTCF0:USTF0",1747521113628,0.8513386,103030.0,103020.0,0.20876094]
["bitfinex-derivatives","BTCF0:USTF0",1747521113824,0.6513386,103030.0,103020.0,0.20876094]
["bitfinex-derivatives","BTCF0:USTF0",1747521114324,0.6713386,103030.0,103020.0,0.20876094]
["bitfinex-derivatives","BTCF0:USTF0",1747521115022,0.6663386,103030.0,103020.0,0.20876094]
["bitfinex-derivatives","BTCF0:USTF0",1747521115225,0.6683386,103030.0,103020.0,0.20876094]
["bitfinex-derivatives","BTCF0:USTF0",1747521115521,0.7316888,103030.0,103020.0,0.22332094]
["bitfinex-derivatives","BTCF0:USTF0",1747521116624,0.6683386,103030.0,103020.0,0.22332094]
["bitfinex-derivatives","BTCF0:USTF0",1747521119219,0.6683386,103030.0,103020.0,0.24613094]
["bitfinex-derivatives","BTCF0:USTF0",1747521120024,0.7316888,103030.0,103020.0,0.24613094]
["bitfinex-derivatives","BTCF0:USTF0",1747521122531,1.0816888,103030.0,103020.0,0.24613094]
["bitfinex-derivatives","BTCF0:USTF0",1747521123124,1.0816888,103030.0,103020.0,0.05207514]
["bitfinex-derivatives","BTCF0:USTF0",1747521123624,1.0816888,103030.0,103020.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1747521123931,1.3020488,103030.0,103020.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1747521124229,0.1940746,103010.0,103000.0,0.23949477]
["bitfinex-derivatives","BTCF0:USTF0",1747521124420,1.3490248,103010.0,103000.0,0.23949477]
["bitfinex-derivatives","BTCF0:USTF0",1747521124728,0.6188746,103010.0,103000.0,0.41284497]
["bitfinex-derivatives","BTCF0:USTF0",1747521124921,0.6188746,103010.0,103000.0,0.44404497]
["bitfinex-derivatives","BTCF0:USTF0",1747521125112,0.6188746,103010.0,103000.0,0.47474497]
["bitfinex-derivatives","BTCF0:USTF0",1747521125735,0.6188746,103010.0,103000.0,0.4313315]
["bitfinex-derivatives","BTCF0:USTF0",1747521125937,0.6188746,103010.0,103000.0,0.4333315]
["bitfinex-derivatives","BTCF0:USTF0",1747521126121,0.6188746,103010.0,103000.0,0.44811221]
["bitfinex-derivatives","BTCF0:USTF0",1747521126326,0.6188746,103010.0,103000.0,0.48001221]
["bitfinex-derivatives","BTCF0:USTF0",1747521126620,0.6188746,103010.0,103000.0,0.48982853]
["bitfinex-derivatives","BTCF0:USTF0",1747521126934,0.4248,103010.0,103000.0,0.48982853]
["bitfinex-derivatives","BTCF0:USTF0",1747521127234,0.064,103010.0,103000.0,0.48982853]
["bitfinex-derivatives","BTCF0:USTF0",1747521127425,0.064,103010.0,103000.0,0.91397873]
["bitfinex-derivatives","BTCF0:USTF0",1747521127824,0.0324,103010.0,103000.0,0.91397873]
["bitfinex-derivatives","BTCF0:USTF0",1747521128831,0.21402652,103020.0,103010.0,0.1940746]
["bitfinex-derivatives","BTCF0:USTF0",1747521129036,0.43828232,103020.0,103010.0,0.6027248]
["bitfinex-derivatives","BTCF0:USTF0",1747521130241,0.24422652,103020.0,103010.0,0.6027248]
["bitfinex-derivatives","BTCF0:USTF0",1747521131441,0.24422652,103020.0,103010.0,1.4042048]
["bitfinex-derivatives","BTCF0:USTF0",1747521132442,0.0937,103020.0,103010.0,1.45397861]
["bitfinex-derivatives","BTCF0:USTF0",1747521133241,0.0618,103020.0,103010.0,1.45397861]
["bitfinex-derivatives","BTCF0:USTF0",1747521133446,0.696649,103030.0,103020.0,0.1940558]
["bitfinex-derivatives","BTCF0:USTF0",1747521133648,0.696649,103030.0,103020.0,0.5406558]
["bitfinex-derivatives","BTCF0:USTF0",1747521133836,0.696649,103030.0,103020.0,0.604006]
["bitfinex-derivatives","BTCF0:USTF0",1747521135044,0.696649,103030.0,103020.0,0.394006]
["bitfinex-derivatives","BTCF0:USTF0",1747521136645,0.6481391,103030.0,103020.0,0.394006]
["bitfinex-derivatives","BTCF0:USTF0",1747521139646,0.6481391,103030.0,103020.0,0.613806]
["bitfinex-derivatives","BTCF0:USTF0",1747521141333,0.4541,103030.0,103020.0,0.613806]
["bitfinex-derivatives","BTCF0:USTF0",1747521141538,0.6481369,103030.0,103020.0,0.613806]
["bitfinex-derivatives","BTCF0:USTF0",1747521144048,0.4541,103030.0,103020.0,0.613806]
["bitfinex-derivatives","BTCF0:USTF0",1747521144247,0.6481369,103030.0,103020.0,0.613806]
["bitfinex-derivatives","BTCF0:USTF0",1747521144748,0.4541,103030.0,103020.0,0.613806]
["bitfinex-derivatives","BTCF0:USTF0",1747521144948,0.6481369,103030.0,103020.0,0.823806]
["bitfinex-derivatives","BTCF0:USTF0",1747521145144,0.4541,103030.0,103020.0,0.7604558]
["bitfinex-derivatives","BTCF0:USTF0",1747521145349,0.6481369,103030.0,103020.0,0.823806]
["bitfinex-derivatives","BTCF0:USTF0",1747521146248,0.4541,103030.0,103020.0,0.823806]
["bitfinex-derivatives","BTCF0:USTF0",1747521147143,0.0933,103030.0,103020.0,0.823806]
["bitfinex-derivatives","BTCF0:USTF0",1747521147446,0.4541,103030.0,103020.0,0.823806]
["bitfinex-derivatives","BTCF0:USTF0",1747521147750,0.6481369,103030.0,103020.0,0.823806]
["bitfinex-derivatives","BTCF0:USTF0",1747521149553,0.4541,103030.0,103020.0,0.823806]
["bitfinex-derivatives","BTCF0:USTF0",1747521151254,0.0933,103030.0,103020.0,0.823806]
["bitfinex-derivatives","BTCF0:USTF0",1747521151552,0.4541,103030.0,103020.0,0.823806]
["bitfinex-derivatives","BTCF0:USTF0",1747521151951,0.6481369,103030.0,103020.0,0.823806]
["bitfinex-derivatives","BTCF0:USTF0",1747521152157,0.6481369,103030.0,103020.0,0.4770558]
["bitfinex-derivatives","BTCF0:USTF0",1747521152452,0.6481369,103030.0,103020.0,0.2370558]
["bitfinex-derivatives","BTCF0:USTF0",1747521153351,0.4541,103030.0,103020.0,0.300406]
["bitfinex-derivatives","BTCF0:USTF0",1747521153553,0.0933,103030.0,103020.0,1.1825162]
["bitfinex-derivatives","BTCF0:USTF0",1747521153754,0.0933,103030.0,103020.0,1.2464162]
["bitfinex-derivatives","BTCF0:USTF0",1747521154956,0.0933,103030.0,103020.0,1.23284915]
["bitfinex-derivatives","BTCF0:USTF0",1747521156156,0.0933,103030.0,103020.0,1.29619935]
["bitfinex-derivatives","BTCF0:USTF0",1747521157759,0.0933,103030.0,103020.0,0.65408915]
["bitfinex-derivatives","BTCF0:USTF0",1747521158152,0.0933,103030.0,103020.0,0.87216915]
["bitfinex-derivatives","BTCF0:USTF0",1747521159060,0.0933,103030.0,103020.0,0.87327915]
["bitfinex-derivatives","BTCF0:USTF0",1747521160258,0.287337,103030.0,103020.0,0.52794895]
["bitfinex-derivatives","BTCF0:USTF0",1747521160455,0.4541,103030.0,103020.0,0.60905915]
["bitfinex-derivatives","BTCF0:USTF0",1747521160754,0.1333,103030.0,103020.0,0.60905915]
["bitfinex-derivatives","BTCF0:USTF0",1747521161362,0.4941,103030.0,103020.0,0.60905915]
["bitfinex-derivatives","BTCF0:USTF0",1747521161867,0.1333,103030.0,103020.0,0.60905915]
["bitfinex-derivatives","BTCF0:USTF0",1747521163253,0.4941,103030.0,103020.0,0.60905915]
["bitfinex-derivatives","BTCF0:USTF0",1747521166664,0.4541,103030.0,103020.0,0.60905915]
["bitfinex-derivatives","BTCF0:USTF0",1747521167666,0.4541,103030.0,103020.0,0.591076]
["bitfinex-derivatives","BTCF0:USTF0",1747521170467,0.4541,103030.0,103020.0,0.64091317]
["bitfinex-derivatives","BTCF0:USTF0",1747521176266,0.4541,103030.0,103020.0,0.85887317]
["bitfinex-derivatives","BTCF0:USTF0",1747521177272,0.4541,103030.0,103020.0,1.05887317]
["bitfinex-derivatives","BTCF0:USTF0",1747521179072,0.0933,103030.0,103020.0,1.05887317]
["bitfinex-derivatives","BTCF0:USTF0",1747521179274,0.4541,103030.0,103020.0,1.05887317]
["bitfinex-derivatives","BTCF0:USTF0",1747521181166,0.4541,103030.0,103020.0,0.99552297]
["bitfinex-derivatives","BTCF0:USTF0",1747521181372,0.4541,103030.0,103020.0,1.05887317]
["bitfinex-derivatives","BTCF0:USTF0",1747521183880,0.0933,103030.0,103020.0,1.05887317]
["bitfinex-derivatives","BTCF0:USTF0",1747521184267,0.4541,103030.0,103020.0,1.05887317]
["bitfinex-derivatives","BTCF0:USTF0",1747521189073,0.4541,103030.0,103020.0,1.09177317]
["bitfinex-derivatives","BTCF0:USTF0",1747521189377,0.0933,103030.0,103020.0,1.09177317]
["bitfinex-derivatives","BTCF0:USTF0",1747521189771,0.0627,103030.0,103020.0,1.51592337]
["bitfinex-derivatives","BTCF0:USTF0",1747521190572,0.0627,103030.0,103020.0,1.45257317]
["bitfinex-derivatives","BTCF0:USTF0",1747521190780,0.0627,103030.0,103020.0,1.49798664]
["bitfinex-derivatives","BTCF0:USTF0",1747521194683,0.0627,103030.0,103020.0,1.56133684]
["bitfinex-derivatives","BTCF0:USTF0",1747521194981,0.0627,103030.0,103020.0,1.51592337]
["bitfinex-derivatives","BTCF0:USTF0",1747521195889,0.0627,103030.0,103020.0,1.15512337]
["bitfinex-derivatives","BTCF0:USTF0",1747521196074,0.0627,103030.0,103020.0,1.51592337]
["bitfinex-derivatives","BTCF0:USTF0",1747521199985,0.18352652,103040.0,103020.0,1.51592337]
["bitfinex-derivatives","BTCF0:USTF0",1747521200279,0.15789412,103040.0,103030.0,0.7431377]
["bitfinex-derivatives","BTCF0:USTF0",1747521200484,0.12499412,103040.0,103030.0,1.0236377]
["bitfinex-derivatives","BTCF0:USTF0",1747521201385,0.08393434,103050.0,103040.0,0.1940185]
["bitfinex-derivatives","BTCF0:USTF0",1747521201588,0.05133434,103050.0,103040.0,1.4580189]
["bitfinex-derivatives","BTCF0:USTF0",1747521202284,0.01843434,103050.0,103040.0,1.4580189]
["bitfinex-derivatives","BTCF0:USTF0",1747521202675,0.05053434,103050.0,103040.0,1.4580189]
["bitfinex-derivatives","BTCF0:USTF0",1747521203290,0.08253434,103050.0,103040.0,1.4580189]
["bitfinex-derivatives","BTCF0:USTF0",1747521204587,0.08253434,103050.0,103040.0,1.4591689]
["bitfinex-derivatives","BTCF0:USTF0",1747521210396,0.11333434,103050.0,103040.0,1.4591689]
["bitfinex-derivatives","BTCF0:USTF0",1747521210696,0.11333434,103050.0,103040.0,1.4590889]
["bitfinex-derivatives","BTCF0:USTF0",1747521211000,0.11333434,103050.0,103040.0,1.3957387]
["bitfinex-derivatives","BTCF0:USTF0",1747521213786,0.11333434,103050.0,103040.0,1.0348987]
["bitfinex-derivatives","BTCF0:USTF0",1747521213987,0.11333434,103050.0,103040.0,0.6006187]
["bitfinex-derivatives","BTCF0:USTF0",1747521214190,0.11333434,103050.0,103040.0,0.5701187]
["bitfinex-derivatives","BTCF0:USTF0",1747521214593,0.0949,103050.0,103040.0,1.0041587]
["bitfinex-derivatives","BTCF0:USTF0",1747521215299,0.1149,103050.0,103040.0,1.05421979]
["bitfinex-derivatives","BTCF0:USTF0",1747521215894,0.4757,103050.0,103040.0,1.05421979]
["bitfinex-derivatives","BTCF0:USTF0",1747521216803,0.4757,103050.0,103040.0,1.0041587]
["bitfinex-derivatives","BTCF0:USTF0",1747521217804,0.1149,103050.0,103040.0,1.0041587]
["bitfinex-derivatives","BTCF0:USTF0",1747521218004,0.4757,103050.0,103040.0,1.0041587]
["bitfinex-derivatives","BTCF0:USTF0",1747521219509,0.1149,103050.0,103040.0,1.0041587]
["bitfinex-derivatives","BTCF0:USTF0",1747521219707,0.4757,103050.0,103040.0,1.0041587]
["bitfinex-derivatives","BTCF0:USTF0",1747521220405,0.6696997,103050.0,103040.0,0.7871187]
["bitfinex-derivatives","BTCF0:USTF0",1747521220599,0.6696997,103050.0,103040.0,0.9732187]
["bitfinex-derivatives","BTCF0:USTF0",1747521220600,0.8396997,103050.0,103040.0,0.9732187]
["bitfinex-derivatives","BTCF0:USTF0",1747521221000,0.9030499,103050.0,103040.0,0.2258685]
["bitfinex-derivatives","BTCF0:USTF0",1747521221206,0.9030499,103050.0,103040.0,0.1951685]
["bitfinex-derivatives","BTCF0:USTF0",1747521223107,1.0830499,103050.0,103040.0,0.1951685]
["bitfinex-derivatives","BTCF0:USTF0",1747521227318,1.4438499,103050.0,103040.0,0.1951685]
["bitfinex-derivatives","BTCF0:USTF0",1747521228117,1.2638499,103050.0,103040.0,0.1951685]
["bitfinex-derivatives","BTCF0:USTF0",1747521231619,1.2638499,103050.0,103040.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1747521231825,0.1940194,103040.0,103030.0,0.19597929]
["bitfinex-derivatives","BTCF0:USTF0",1747521232026,1.0297696,103040.0,103030.0,0.19597929]
["bitfinex-derivatives","BTCF0:USTF0",1747521233724,1.0297696,103040.0,103030.0,0.19997929]
["bitfinex-derivatives","BTCF0:USTF0",1747521235128,1.0297696,103040.0,103030.0,0.23187929]
["bitfinex-derivatives","BTCF0:USTF0",1747521235726,1.18016461,103040.0,103030.0,0.23187929]
["bitfinex-derivatives","BTCF0:USTF0",1747521237131,1.11681441,103040.0,103030.0,0.29522949]
["bitfinex-derivatives","BTCF0:USTF0",1747521237331,0.85681441,103040.0,103030.0,0.29522949]
["bitfinex-derivatives","BTCF0:USTF0",1747521237531,0.85681441,103040.0,103030.0,0.32722949]
["bitfinex-derivatives","BTCF0:USTF0",1747521238022,0.85681441,103040.0,103030.0,0.26387929]
["bitfinex-derivatives","BTCF0:USTF0",1747521239125,0.92016461,103040.0,103030.0,0.26387929]
["bitfinex-derivatives","BTCF0:USTF0",1747521239325,1.20016461,103040.0,103030.0,0.23187929]
["bitfinex-derivatives","BTCF0:USTF0",1747521239526,1.20016461,103040.0,103030.0,0.03784109]
["bitfinex-derivatives","BTCF0:USTF0",1747521240029,1.20016461,103040.0,103030.0,0.23187939]
["bitfinex-derivatives","BTCF0:USTF0",1747521240429,1.20016461,103040.0,103030.0,0.03784109]
["bitfinex-derivatives","BTCF0:USTF0",1747521240932,1.20016461,103040.0,103030.0,0.23187929]
["bitfinex-derivatives","BTCF0:USTF0",1747521241432,1.20016461,103040.0,103030.0,0.03784109]
["bitfinex-derivatives","BTCF0:USTF0",1747521241630,1.26351481,103040.0,103030.0,0.23187929]
["bitfinex-derivatives","BTCF0:USTF0",1747521241931,1.20016461,103040.0,103030.0,0.23187929]
["bitfinex-derivatives","BTCF0:USTF0",1747521246130,1.13681441,103040.0,103030.0,0.23187929]
["bitfinex-derivatives","BTCF0:USTF0",1747521246340,1.20016461,103040.0,103030.0,0.23187929]
["bitfinex-derivatives","BTCF0:USTF0",1747521246737,1.20016461,103040.0,103030.0,0.26337929]
["bitfinex-derivatives","BTCF0:USTF0",1747521247240,1.20016461,103040.0,103030.0,0.29577929]
["bitfinex-derivatives","BTCF0:USTF0",1747521251945,1.13681441,103040.0,103030.0,0.29577929]
["bitfinex-derivatives","BTCF0:USTF0",1747521260451,1.20016461,103040.0,103030.0,0.29577929]
["bitfinex-derivatives","BTCF0:USTF0",1747521261946,1.21859895,103040.0,103030.0,0.29577929]
["bitfinex-derivatives","BTCF0:USTF0",1747521265553,0.82524875,103040.0,103030.0,0.29577929]
["bitfinex-derivatives","BTCF0:USTF0",1747521266547,0.63122935,103040.0,103030.0,0.35912949]
["bitfinex-derivatives","BTCF0:USTF0",1747521266742,0.45444875,103040.0,103030.0,0.60912949]
["bitfinex-derivatives","BTCF0:USTF0",1747521266943,0.59052935,103040.0,103030.0,0.38912949]
["bitfinex-derivatives","BTCF0:USTF0",1747521267253,0.57325374,103040.0,103030.0,0.38912949]
["bitfinex-derivatives","BTCF0:USTF0",1747521267451,0.37923434,103040.0,103030.0,0.35912949]
["bitfinex-derivatives","BTCF0:USTF0",1747521267753,0.37923434,103040.0,103030.0,0.60912949]
["bitfinex-derivatives","BTCF0:USTF0",1747521270355,0.37923434,103040.0,103030.0,0.82568949]
["bitfinex-derivatives","BTCF0:USTF0",1747521270547,0.41093434,103040.0,103030.0,0.82568949]
["bitfinex-derivatives","BTCF0:USTF0",1747521270749,0.01843434,103040.0,103030.0,0.82568949]
["bitfinex-derivatives","BTCF0:USTF0",1747521270955,0.37923434,103040.0,103030.0,0.82568949]
["bitfinex-derivatives","BTCF0:USTF0",1747521271441,0.3608,103040.0,103030.0,0.87581191]
["bitfinex-derivatives","BTCF0:USTF0",1747521272757,0.3608,103040.0,103030.0,0.82568949]
["bitfinex-derivatives","BTCF0:USTF0",1747521273057,0.65253284,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521273356,1.01333284,103050.0,103040.0,0.2981194]
["bitfinex-derivatives","BTCF0:USTF0",1747521273654,0.81933214,103050.0,103040.0,0.2981194]
["bitfinex-derivatives","BTCF0:USTF0",1747521274655,0.80259561,103050.0,103040.0,0.2981194]
["bitfinex-derivatives","BTCF0:USTF0",1747521278461,0.60859501,103050.0,103040.0,0.2981194]
["bitfinex-derivatives","BTCF0:USTF0",1747521278761,0.80259561,103050.0,103040.0,0.2981194]
["bitfinex-derivatives","BTCF0:USTF0",1747521280057,0.60859501,103050.0,103040.0,0.6014696]
["bitfinex-derivatives","BTCF0:USTF0",1747521280864,0.24779501,103050.0,103040.0,0.4014696]
["bitfinex-derivatives","BTCF0:USTF0",1747521281065,0.60859501,103050.0,103040.0,0.4014696]
["bitfinex-derivatives","BTCF0:USTF0",1747521281263,0.24779501,103050.0,103040.0,0.4014696]
["bitfinex-derivatives","BTCF0:USTF0",1747521281565,0.54379501,103050.0,103040.0,0.4148198]
["bitfinex-derivatives","BTCF0:USTF0",1747521281765,0.57619501,103050.0,103040.0,0.6648198]
["bitfinex-derivatives","BTCF0:USTF0",1747521282065,0.57619501,103050.0,103040.0,0.71489597]
["bitfinex-derivatives","BTCF0:USTF0",1747521283053,0.21539501,103050.0,103040.0,0.71489597]
["bitfinex-derivatives","BTCF0:USTF0",1747521284169,0.065,103050.0,103040.0,0.6648198]
["bitfinex-derivatives","BTCF0:USTF0",1747521284561,0.065,103050.0,103040.0,1.0256198]
["bitfinex-derivatives","BTCF0:USTF0",1747521285158,0.065,103050.0,103040.0,0.6648198]
["bitfinex-derivatives","BTCF0:USTF0",1747521285967,0.065,103050.0,103040.0,0.6014696]
["bitfinex-derivatives","BTCF0:USTF0",1747521287065,0.0962,103050.0,103040.0,0.6014696]
["bitfinex-derivatives","BTCF0:USTF0",1747521288568,0.0962,103050.0,103040.0,0.6648198]
["bitfinex-derivatives","BTCF0:USTF0",1747521296163,0.0962,103050.0,103040.0,0.6014696]
["bitfinex-derivatives","BTCF0:USTF0",1747521297672,0.0962,103050.0,103040.0,0.6648198]
["bitfinex-derivatives","BTCF0:USTF0",1747521300772,0.0962,103050.0,103040.0,0.71494625]
["bitfinex-derivatives","BTCF0:USTF0",1747521304876,0.0962,103050.0,103040.0,0.86767605]
["bitfinex-derivatives","BTCF0:USTF0",1747521305478,0.0962,103050.0,103040.0,0.93102625]
["bitfinex-derivatives","BTCF0:USTF0",1747521312382,0.0962,103050.0,103040.0,0.80432585]
["bitfinex-derivatives","BTCF0:USTF0",1747521312690,0.0962,103050.0,103040.0,0.93102625]
["bitfinex-derivatives","BTCF0:USTF0",1747521313881,0.065,103050.0,103040.0,1.14706625]
["bitfinex-derivatives","BTCF0:USTF0",1747521314987,0.0969,103050.0,103040.0,1.14706625]
["bitfinex-derivatives","BTCF0:USTF0",1747521315482,0.0969,103050.0,103040.0,0.93098625]
["bitfinex-derivatives","BTCF0:USTF0",1747521315686,0.0969,103050.0,103040.0,1.08359605]
["bitfinex-derivatives","BTCF0:USTF0",1747521315986,0.0969,103050.0,103040.0,0.65159605]
["bitfinex-derivatives","BTCF0:USTF0",1747521316485,0.0969,103050.0,103040.0,0.81161605]
["bitfinex-derivatives","BTCF0:USTF0",1747521317387,0.0969,103050.0,103040.0,0.37969605]
["bitfinex-derivatives","BTCF0:USTF0",1747521318686,0.0969,103050.0,103040.0,0.33969605]
["bitfinex-derivatives","BTCF0:USTF0",1747521318885,0.4577,103050.0,103040.0,0.33969605]
["bitfinex-derivatives","BTCF0:USTF0",1747521321685,0.4577,103050.0,103040.0,0.55573605]
["bitfinex-derivatives","BTCF0:USTF0",1747521322483,0.7150515,103050.0,103040.0,0.27634585]
["bitfinex-derivatives","BTCF0:USTF0",1747521322682,1.0550515,103050.0,103040.0,0.24414585]
["bitfinex-derivatives","BTCF0:USTF0",1747521322882,1.0850515,103050.0,103040.0,0.24414585]
["bitfinex-derivatives","BTCF0:USTF0",1747521324390,1.0850515,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521324990,0.7150515,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521325194,1.0950515,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521326295,1.2750515,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521326597,0.8950515,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521326798,0.9050515,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521326987,1.2250515,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521327187,1.0450515,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521328689,0.6617013,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521328897,0.6517013,103050.0,103040.0,0.2040194]
["bitfinex-derivatives","BTCF0:USTF0",1747521329198,0.4577,103050.0,103040.0,0.3615198]
["bitfinex-derivatives","BTCF0:USTF0",1747521329501,0.4577,103050.0,103040.0,0.3293696]
["bitfinex-derivatives","BTCF0:USTF0",1747521329691,0.6517013,103050.0,103040.0,0.3293696]
["bitfinex-derivatives","BTCF0:USTF0",1747521329891,0.4577,103050.0,103040.0,0.3293696]
["bitfinex-derivatives","BTCF0:USTF0",1747521330782,0.4577,103050.0,103040.0,0.3594696]
["bitfinex-derivatives","BTCF0:USTF0",1747521330987,0.6517012,103050.0,103040.0,0.3594696]
["bitfinex-derivatives","BTCF0:USTF0",1747521334301,0.6517012,103050.0,103040.0,0.2961194]
["bitfinex-derivatives","BTCF0:USTF0",1747521334597,0.6517012,103050.0,103040.0,0.3594696]
["bitfinex-derivatives","BTCF0:USTF0",1747521335098,0.6517012,103050.0,103040.0,0.2961194]
["bitfinex-derivatives","BTCF0:USTF0",1747521335296,0.6517012,103050.0,103040.0,0.3594696]
["bitfinex-derivatives","BTCF0:USTF0",1747521341102,0.6517012,103050.0,103040.0,0.2961194]
["bitfinex-derivatives","BTCF0:USTF0",1747521341304,0.6517012,103050.0,103040.0,0.3594696]
["bitfinex-derivatives","BTCF0:USTF0",1747521341800,0.6517012,103050.0,103040.0,0.2961194]
["bitfinex-derivatives","BTCF0:USTF0",1747521342306,0.6517012,103050.0,103040.0,0.2660194]
["bitfinex-derivatives","BTCF0:USTF0",1747521343305,0.7250514,103050.0,103040.0,0.2248194]
["bitfinex-derivatives","BTCF0:USTF0",1747521343504,0.7150514,103050.0,103040.0,0.2248194]
["bitfinex-derivatives","BTCF0:USTF0",1747521343709,1.0750514,103050.0,103040.0,0.2248194]
["bitfinex-derivatives","BTCF0:USTF0",1747521345411,1.0117012,103050.0,103040.0,0.2248194]
["bitfinex-derivatives","BTCF0:USTF0",1747521345607,1.0117012,103050.0,103040.0,0.2448194]
["bitfinex-derivatives","BTCF0:USTF0",1747521345809,0.6517012,103050.0,103040.0,0.2448194]
["bitfinex-derivatives","BTCF0:USTF0",1747521346306,0.6517012,103050.0,103040.0,0.3089194]
["bitfinex-derivatives","BTCF0:USTF0",1747521348911,0.4577,103050.0,103040.0,0.3089194]
["bitfinex-derivatives","BTCF0:USTF0",1747521349210,0.4577,103050.0,103040.0,0.6022696]
["bitfinex-derivatives","BTCF0:USTF0",1747521350308,0.4577,103050.0,103040.0,0.3822696]
["bitfinex-derivatives","BTCF0:USTF0",1747521350502,0.6517012,103050.0,103040.0,0.3822696]
["bitfinex-derivatives","BTCF0:USTF0",1747521351213,0.6517012,103050.0,103040.0,0.3189194]
["bitfinex-derivatives","BTCF0:USTF0",1747521358420,0.6517012,103050.0,103040.0,0.2876194]
["bitfinex-derivatives","BTCF0:USTF0",1747521359214,0.6517012,103050.0,103040.0,0.2548194]
["bitfinex-derivatives","BTCF0:USTF0",1747521359609,0.6517012,103050.0,103040.0,0.3181696]
["bitfinex-derivatives","BTCF0:USTF0",1747521361118,0.6517012,103050.0,103040.0,0.2548194]
["bitfinex-derivatives","BTCF0:USTF0",1747521362818,0.6617012,103050.0,103040.0,0.2248194]
["bitfinex-derivatives","BTCF0:USTF0",1747521367117,0.3009012,103050.0,103040.0,0.2248194]
["bitfinex-derivatives","BTCF0:USTF0",1747521367310,0.6617012,103050.0,103040.0,0.2248194]
["bitfinex-derivatives","BTCF0:USTF0",1747521367814,0.4577,103050.0,103040.0,0.2881696]
["bitfinex-derivatives","BTCF0:USTF0",1747521368018,0.4577,103050.0,103040.0,0.6638198]
["bitfinex-derivatives","BTCF0:USTF0",1747521368217,0.0969,103050.0,103040.0,0.6004696]
["bitfinex-derivatives","BTCF0:USTF0",1747521368409,0.4577,103050.0,103040.0,0.65066887]
["bitfinex-derivatives","BTCF0:USTF0",1747521373815,0.0969,103050.0,103040.0,0.65066887]
["bitfinex-derivatives","BTCF0:USTF0",1747521378728,0.0969,103050.0,103040.0,0.80263867]
["bitfinex-derivatives","BTCF0:USTF0",1747521378919,0.0969,103050.0,103040.0,0.86598887]
["bitfinex-derivatives","BTCF0:USTF0",1747521379327,0.2909012,103050.0,103040.0,0.86598887]
["bitfinex-derivatives","BTCF0:USTF0",1747521379624,0.7150514,103050.0,103040.0,0.32501867]
["bitfinex-derivatives","BTCF0:USTF0",1747521379923,1.0950514,103050.0,103040.0,0.29421867]
["bitfinex-derivatives","BTCF0:USTF0",1747521380125,1.0950514,103050.0,103040.0,0.24421867]
["bitfinex-derivatives","BTCF0:USTF0",1747521380325,0.7150514,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521381126,1.0650514,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521381322,0.7250514,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521382429,0.6617012,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521382624,0.7250514,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521384629,1.0750514,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521385134,1.4358514,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521385330,1.0858514,103050.0,103040.0,0.1940194]
["bitfinex-derivatives","BTCF0:USTF0",1747521386332,1.0225012,103050.0,103040.0,0.2259194]
["bitfinex-derivatives","BTCF0:USTF0",1747521386532,0.4577,103050.0,103040.0,0.3692696]
["bitfinex-derivatives","BTCF0:USTF0",1747521386835,0.4577,103050.0,103040.0,0.4343696]
["bitfinex-derivatives","BTCF0:USTF0",1747521387636,0.4577,103050.0,103040.0,0.48454605]
["bitfinex-derivatives","BTCF0:USTF0",1747521388531,0.6517012,103050.0,103040.0,0.48454605]
["bitfinex-derivatives","BTCF0:USTF0",1747521389430,0.6517012,103050.0,103040.0,0.42119585]
["bitfinex-derivatives","BTCF0:USTF0",1747521389632,0.6517012,103050.0,103040.0,0.48454605]
["bitfinex-derivatives","BTCF0:USTF0",1747521395759,0.6517012,103050.0,103040.0,0.38839585]
["bitfinex-derivatives","BTCF0:USTF0",1747521395935,0.6517012,103050.0,103040.0,0.35609585]
["bitfinex-derivatives","BTCF0:USTF0",1747521397040,0.6517012,103050.0,103040.0,0.3059194]
["bitfinex-derivatives","BTCF0:USTF0",1747521399234,0.2909012,103050.0,103040.0,0.3059194]
["bitfinex-derivatives","BTCF0:USTF0",1747521399439,0.6517012,103050.0,103040.0,0.3059194]
["bitfinex-derivatives","BTCF0:USTF0",1747521402343,0.2909012,103050.0,103040.0,0.3059194]
["bitfinex-derivatives","BTCF0:USTF0",1747521402545,0.6517012,103050.0,103040.0,0.3059194]
["bitfinex-derivatives","BTCF0:USTF0",1747521404144,0.2909012,103050.0,103040.0,0.3059194]
["bitfinex-derivatives","BTCF0:USTF0",1747521404335,0.6517012,103050.0,103040.0,0.3059194]
["bitfinex-derivatives","BTCF0:USTF0",1747521405536,0.6517012,103050.0,103040.0,0.35610349]
["bitfinex-derivatives","BTCF0:USTF0",1747521408038,0.6517012,103050.0,103040.0,0.41945369]
["bitfinex-derivatives","BTCF0:USTF0",1747521408349,0.6517012,103050.0,103040.0,0.45205369]
["bitfinex-derivatives","BTCF0:USTF0",1747521408538,0.6517012,103050.0,103040.0,0.48215369]
["bitfinex-derivatives","BTCF0:USTF0",1747521411656,0.6517012,103050.0,103040.0,0.3686194]
["bitfinex-derivatives","BTCF0:USTF0",1747521413955,0.2909012,103050.0,103040.0,0.3686194]
["bitfinex-derivatives","BTCF0:USTF0",1747521414455,0.6517012,103050.0,103040.0,0.3686194]
["bitfinex-derivatives","BTCF0:USTF0",1747521415052,0.6517012,103050.0,103040.0,0.41883342]
["bitfinex-derivatives","BTCF0:USTF0",1747521417663,0.6517012,103050.0,103040.0,0.38873342]
["bitfinex-derivatives","BTCF0:USTF0",1747521425373,1.0317012,103050.0,103040.0,0.38873342]
["bitfinex-derivatives","BTCF0:USTF0",1747521425674,0.6517012,103050.0,103040.0,0.45208362]
["bitfinex-derivatives","BTCF0:USTF0",1747521426170,0.6517012,103050.0,103040.0,0.38873342]
["bitfinex-derivatives","BTCF0:USTF0",1747521426562,0.6517012,103050.0,103040.0,0.41893342]
["bitfinex-derivatives","BTCF0:USTF0",1747521429090,0.4577,103050.0,103040.0,0.48228362]
["bitfinex-derivatives","BTCF0:USTF0",1747521437085,0.0969,103050.0,103040.0,0.48228362]
["bitfinex-derivatives","BTCF0:USTF0",1747521437385,0.4577,103050.0,103040.0,0.48228362]
["bitfinex-derivatives","BTCF0:USTF0",1747521440781,0.0969,103050.0,103040.0,0.54563382]
["bitfinex-derivatives","BTCF0:USTF0",1747521441178,0.065,103050.0,103040.0,0.54563382]
["bitfinex-derivatives","BTCF0:USTF0",1747521443492,0.3934,103060.0,103050.0,0.1940013]
["bitfinex-derivatives","BTCF0:USTF0",1747521443692,0.3934,103060.0,103050.0,0.3928109]
["bitfinex-derivatives","BTCF0:USTF0",1747521443693,0.45602025,103060.0,103050.0,0.3928109]
["bitfinex-derivatives","BTCF0:USTF0",1747521444394,0.65000265,103060.0,103050.0,0.3928109]
["bitfinex-derivatives","BTCF0:USTF0",1747521444692,0.65200265,103060.0,103050.0,0.3928109]
["bitfinex-derivatives","BTCF0:USTF0",1747521445195,0.6523824,103060.0,103050.0,0.45262405]
["bitfinex-derivatives","BTCF0:USTF0",1747521445699,0.4584,103060.0,103050.0,0.45262405]
["bitfinex-derivatives","BTCF0:USTF0",1747521446185,0.6523824,103060.0,103050.0,0.45262405]
["bitfinex-derivatives","BTCF0:USTF0",1747521446388,0.6533824,103060.0,103050.0,0.45262405]
["bitfinex-derivatives","BTCF0:USTF0",1747521448497,0.6533824,103060.0,103050.0,0.40241003]
["bitfinex-derivatives","BTCF0:USTF0",1747521451793,0.6533824,103060.0,103050.0,0.37001003]
["bitfinex-derivatives","BTCF0:USTF0",1747521455405,0.6533824,103060.0,103050.0,0.33851003]
["bitfinex-derivatives","BTCF0:USTF0",1747521459504,0.4594,103060.0,103050.0,0.33851003]
["bitfinex-derivatives","BTCF0:USTF0",1747521460307,0.6533824,103060.0,103050.0,0.33851003]
["bitfinex-derivatives","BTCF0:USTF0",1747521461109,0.4594,103060.0,103050.0,0.33851003]
["bitfinex-derivatives","BTCF0:USTF0",1747521462001,0.0986,103060.0,103050.0,0.33851003]
["bitfinex-derivatives","BTCF0:USTF0",1747521462201,0.4594,103060.0,103050.0,0.33851003]
["bitfinex-derivatives","BTCF0:USTF0",1747521469800,0.4594,103060.0,103050.0,0.40201003]
["bitfinex-derivatives","BTCF0:USTF0",1747521471007,0.47783434,103060.0,103050.0,0.40201003]
["bitfinex-derivatives","BTCF0:USTF0",1747521476306,0.4594,103060.0,103050.0,0.40201003]
["bitfinex-derivatives","BTCF0:USTF0",1747521478612,0.066,103060.0,103050.0,0.97281003]
["bitfinex-derivatives","BTCF0:USTF0",1747521478818,0.003,103060.0,103050.0,0.97281003]
["bitfinex-derivatives","BTCF0:USTF0",1747521479809,0.003,103060.0,103050.0,1.03616023]
["bitfinex-derivatives","BTCF0:USTF0",1747521480110,1e-07,103060.0,103050.0,1.19216798]
["bitfinex-derivatives","BTCF0:USTF0",1747521480417,4e-08,103070.0,103060.0,0.1939824]
["bitfinex-derivatives","BTCF0:USTF0",1747521480615,4e-08,103070.0,103060.0,1.4564628]
["bitfinex-derivatives","BTCF0:USTF0",1747521480817,4e-08,103070.0,103060.0,1.45684255]
["bitfinex-derivatives","BTCF0:USTF0",1747521481219,4e-08,103070.0,103060.0,1.50704549]
["bitfinex-derivatives","BTCF0:USTF0",1747521482414,4e-08,103070.0,103060.0,1.50904549]
["bitfinex-derivatives","BTCF0:USTF0",1747521482813,4e-08,103070.0,103060.0,1.51104549]
["bitfinex-derivatives","BTCF0:USTF0",1747521483117,4e-08,103070.0,103060.0,1.51100549]
["bitfinex-derivatives","BTCF0:USTF0",1747521483611,4e-08,103070.0,103060.0,1.55641896]
["bitfinex-derivatives","BTCF0:USTF0",1747521485018,4e-08,103070.0,103060.0,1.57103309]
["bitfinex-derivatives","BTCF0:USTF0",1747521488710,0.09088917,103080.0,103060.0,1.57103309]
["bitfinex-derivatives","BTCF0:USTF0",1747521488711,0.0664,103080.0,103070.0,0.1939636]
["bitfinex-derivatives","BTCF0:USTF0",1747521488917,0.0664,103080.0,103070.0,0.9629138]
["bitfinex-derivatives","BTCF0:USTF0",1747521489421,0.0664,103080.0,103070.0,0.96329355]
["bitfinex-derivatives","BTCF0:USTF0",1747521489919,0.0664,103080.0,103070.0,0.96429355]
["bitfinex-derivatives","BTCF0:USTF0",1747521491819,0.0334,103080.0,103070.0,1.02764375]
["bitfinex-derivatives","BTCF0:USTF0",1747521492023,0.0617,103090.0,103080.0,0.1939448]
["bitfinex-derivatives","BTCF0:USTF0",1747521492218,0.0617,103090.0,103080.0,1.0927852]
["bitfinex-derivatives","BTCF0:USTF0",1747521492419,0.0617,103090.0,103080.0,1.09316495]
["bitfinex-derivatives","BTCF0:USTF0",1747521493423,0.0627,103090.0,103080.0,1.09316495]
["bitfinex-derivatives","BTCF0:USTF0",1747521494126,0.0637,103090.0,103080.0,1.09316495]
["bitfinex-derivatives","BTCF0:USTF0",1747521494922,0.0637,103090.0,103080.0,1.02981475]
["bitfinex-derivatives","BTCF0:USTF0",1747521495124,0.0938,103090.0,103080.0,1.02981475]
["bitfinex-derivatives","BTCF0:USTF0",1747521495424,0.0928,103090.0,103080.0,1.02981475]
["bitfinex-derivatives","BTCF0:USTF0",1747521496725,0.0918,103090.0,103080.0,1.02981475]
["bitfinex-derivatives","BTCF0:USTF0",1747521497029,0.0918,103090.0,103080.0,1.03081475]
["bitfinex-derivatives","BTCF0:USTF0",1747521497824,0.4618,103100.0,103090.0,0.1939259]
["bitfinex-derivatives","BTCF0:USTF0",1747521498120,0.5585,103100.0,103090.0,0.5731761]
["bitfinex-derivatives","BTCF0:USTF0",1747521498327,0.5585,103100.0,103090.0,0.6041761]
["bitfinex-derivatives","BTCF0:USTF0",1747521498522,0.5585,103100.0,103090.0,0.60455585]
["bitfinex-derivatives","BTCF0:USTF0",1747521498725,0.5585,103100.0,103090.0,0.54120565]
["bitfinex-derivatives","BTCF0:USTF0",1747521498924,0.5585,103100.0,103090.0,0.60455585]
["bitfinex-derivatives","BTCF0:USTF0",1747521499118,0.5595,103100.0,103090.0,0.60455585]
["bitfinex-derivatives","BTCF0:USTF0",1747521500825,0.5605,103100.0,103090.0,0.60455585]
["bitfinex-derivatives","BTCF0:USTF0",1747521504327,0.5605,103100.0,103090.0,0.54120565]
["bitfinex-derivatives","BTCF0:USTF0",1747521504535,0.5605,103100.0,103090.0,0.60455585]
["bitfinex-derivatives","BTCF0:USTF0",1747521505029,0.1997,103100.0,103090.0,0.60455585]
["bitfinex-derivatives","BTCF0:USTF0",1747521505530,0.1997,103100.0,103090.0,0.57355585]
["bitfinex-derivatives","BTCF0:USTF0",1747521506532,0.1997,103100.0,103090.0,0.51020565]
["bitfinex-derivatives","BTCF0:USTF0",1747521506832,0.1997,103100.0,103090.0,0.57355585]
["bitfinex-derivatives","BTCF0:USTF0",1747521509631,0.1997,103100.0,103090.0,0.5739355]
["bitfinex-derivatives","BTCF0:USTF0",1747521513433,0.0566533,103100.0,103090.0,0.9347355]
["bitfinex-derivatives","BTCF0:USTF0",1747521513736,0.0625,103110.0,103100.0,0.1939071]
["bitfinex-derivatives","BTCF0:USTF0",1747521513932,0.0625,103110.0,103100.0,1.3574773]
["bitfinex-derivatives","BTCF0:USTF0",1747521514139,0.0625,103110.0,103100.0,1.42120725]
["bitfinex-derivatives","BTCF0:USTF0",1747521514338,0.0625,103110.0,103100.0,1.45150725]
["bitfinex-derivatives","BTCF0:USTF0",1747521515134,0.0625,103110.0,103100.0,1.38815705]
["bitfinex-derivatives","BTCF0:USTF0",1747521515531,0.0625,103110.0,103100.0,1.43862536]
["bitfinex-derivatives","BTCF0:USTF0",1747521516135,0.0625,103110.0,103100.0,1.43962536]
["bitfinex-derivatives","BTCF0:USTF0",1747521516439,0.0625,103110.0,103100.0,1.44945078]
["bitfinex-derivatives","BTCF0:USTF0",1747521517131,0.0957,103110.0,103100.0,1.44945078]
["bitfinex-derivatives","BTCF0:USTF0",1747521523335,0.0625,103110.0,103100.0,1.44945078]
["bitfinex-derivatives","BTCF0:USTF0",1747521524945,0.0931,103110.0,103100.0,1.44945078]
["bitfinex-derivatives","BTCF0:USTF0",1747521529446,0.0931,103110.0,103100.0,1.51280098]
["bitfinex-derivatives","BTCF0:USTF0",1747521536058,0.0931,103110.0,103100.0,1.15200098]
["bitfinex-derivatives","BTCF0:USTF0",1747521536243,0.0931,103110.0,103100.0,1.51280098]
["bitfinex-derivatives","BTCF0:USTF0",1747521540147,0.0931,103110.0,103100.0,1.44945078]
["bitfinex-derivatives","BTCF0:USTF0",1747521542851,0.0931,103110.0,103100.0,1.44983043]
["bitfinex-derivatives","BTCF0:USTF0",1747521544050,0.0931,103110.0,103100.0,1.38648023]
["bitfinex-derivatives","BTCF0:USTF0",1747521544352,0.0931,103110.0,103100.0,1.44983043]
["bitfinex-derivatives","BTCF0:USTF0",1747521544551,0.7111391,103110.0,103100.0,0.5820737]
["bitfinex-derivatives","BTCF0:USTF0",1747521544753,1.0411391,103110.0,103100.0,0.34764118]
["bitfinex-derivatives","BTCF0:USTF0",1747521544958,1.0411391,103110.0,103100.0,0.29154888]
["bitfinex-derivatives","BTCF0:USTF0",1747521545145,0.8911391,103110.0,103100.0,0.40154888]
["bitfinex-derivatives","BTCF0:USTF0",1747521545549,0.6972502,103110.0,103100.0,0.40154888]
["bitfinex-derivatives","BTCF0:USTF0",1747521545750,0.8277889,103110.0,103100.0,0.46489908]
["bitfinex-derivatives","BTCF0:USTF0",1747521545952,0.6339,103110.0,103100.0,0.41443077]
["bitfinex-derivatives","BTCF0:USTF0",1747521546257,0.4539,103110.0,103100.0,0.44603077]
["bitfinex-derivatives","BTCF0:USTF0",1747521546452,0.0931,103110.0,103100.0,0.44603077]
["bitfinex-derivatives","BTCF0:USTF0",1747521546757,0.0931,103110.0,103100.0,0.47673077]
["bitfinex-derivatives","BTCF0:USTF0",1747521546950,0.4539,103110.0,103100.0,0.47673077]
["bitfinex-derivatives","BTCF0:USTF0",1747521547345,0.4539,103110.0,103100.0,0.4313173]
["bitfinex-derivatives","BTCF0:USTF0",1747521547656,0.0931,103110.0,103100.0,0.4313173]
["bitfinex-derivatives","BTCF0:USTF0",1747521547851,0.0931,103110.0,103100.0,0.44123222]
["bitfinex-derivatives","BTCF0:USTF0",1747521548252,0.0931,103110.0,103100.0,0.47193222]
["bitfinex-derivatives","BTCF0:USTF0",1747521548857,0.0931,103110.0,103100.0,0.52242819]
["bitfinex-derivatives","BTCF0:USTF0",1747521550060,0.0931,103110.0,103100.0,0.73610819]
["bitfinex-derivatives","BTCF0:USTF0",1747521550362,0.0931,103110.0,103100.0,0.94950819]
["bitfinex-derivatives","BTCF0:USTF0",1747521560563,0.0931,103110.0,103100.0,0.52242819]
["bitfinex-derivatives","BTCF0:USTF0",1747521560768,0.0931,103110.0,103100.0,0.88563799]
["bitfinex-derivatives","BTCF0:USTF0",1747521561066,0.0931,103110.0,103100.0,0.52242819]
["bitfinex-derivatives","BTCF0:USTF0",1747521561368,0.4539,103110.0,103100.0,0.73566819]
["bitfinex-derivatives","BTCF0:USTF0",1747521562561,0.0931,103110.0,103100.0,0.73566819]
["bitfinex-derivatives","BTCF0:USTF0",1747521562759,0.4539,103110.0,103100.0,0.73566819]
["bitfinex-derivatives","BTCF0:USTF0",1747521564670,0.6477889,103110.0,103100.0,0.42837799]
["bitfinex-derivatives","BTCF0:USTF0",1747521564870,0.6477889,103110.0,103100.0,0.37181327]
["bitfinex-derivatives","BTCF0:USTF0",1747521564871,0.7077889,103110.0,103100.0,0.37181327]
["bitfinex-derivatives","BTCF0:USTF0",1747521565076,0.7077889,103110.0,103100.0,0.34111327]
["bitfinex-derivatives","BTCF0:USTF0",1747521565369,0.7077889,103110.0,103100.0,0.55431327]
["bitfinex-derivatives","BTCF0:USTF0",1747521565570,0.7077889,103110.0,103100.0,0.27776307]
["bitfinex-derivatives","BTCF0:USTF0",1747521565769,1.0411391,103110.0,103100.0,0.27776307]
["bitfinex-derivatives","BTCF0:USTF0",1747521565963,0.9777889,103110.0,103100.0,0.27776307]
["bitfinex-derivatives","BTCF0:USTF0",1747521566168,1.1577889,103110.0,103100.0,0.34111327]
["bitfinex-derivatives","BTCF0:USTF0",1747521567571,1.1577889,103110.0,103100.0,0.27776307]
["bitfinex-derivatives","BTCF0:USTF0",1747521568067,1.2211391,103110.0,103100.0,0.24616307]
["bitfinex-derivatives","BTCF0:USTF0",1747521568866,1.2211391,103110.0,103100.0,0.1956671]
["bitfinex-derivatives","BTCF0:USTF0",1747521570871,1.2211391,103110.0,103100.0,0.2289671]
["bitfinex-derivatives","BTCF0:USTF0",1747521571477,1.1577889,103110.0,103100.0,0.2289671]
["bitfinex-derivatives","BTCF0:USTF0",1747521571772,0.7639,103110.0,103100.0,0.2923173]
["bitfinex-derivatives","BTCF0:USTF0",1747521571968,0.2731,103110.0,103100.0,0.5060675]
["bitfinex-derivatives","BTCF0:USTF0",1747521572274,0.4539,103110.0,103100.0,0.4732173]
["bitfinex-derivatives","BTCF0:USTF0",1747521572469,0.0931,103110.0,103100.0,0.7496875]
["bitfinex-derivatives","BTCF0:USTF0",1747521573174,0.0931,103110.0,103100.0,0.6863373]
["bitfinex-derivatives","BTCF0:USTF0",1747521573562,0.0931,103110.0,103100.0,0.6229871]
["bitfinex-derivatives","BTCF0:USTF0",1747521573760,0.6477889,103110.0,103100.0,0.6558373]
["bitfinex-derivatives","BTCF0:USTF0",1747521573960,0.7277889,103110.0,103100.0,0.58630949]
["bitfinex-derivatives","BTCF0:USTF0",1747521574179,0.8577889,103110.0,103100.0,0.37318949]
["bitfinex-derivatives","BTCF0:USTF0",1747521574874,0.6639,103110.0,103100.0,0.37318949]
["bitfinex-derivatives","BTCF0:USTF0",1747521575058,0.8577889,103110.0,103100.0,0.37318949]
["bitfinex-derivatives","BTCF0:USTF0",1747521576972,0.8577889,103110.0,103100.0,0.2593671]
["bitfinex-derivatives","BTCF0:USTF0",1747521577177,0.8577889,103110.0,103100.0,0.3227173]
["bitfinex-derivatives","BTCF0:USTF0",1747521579867,0.8577889,103110.0,103100.0,0.2289671]
["bitfinex-derivatives","BTCF0:USTF0",1747521580271,0.9211391,103110.0,103100.0,0.2289671]
["bitfinex-derivatives","BTCF0:USTF0",1747521581273,1.1011391,103110.0,103100.0,0.2289671]
["bitfinex-derivatives","BTCF0:USTF0",1747521583578,1.0377889,103110.0,103100.0,0.2289671]
["bitfinex-derivatives","BTCF0:USTF0",1747521585579,1.1011391,103110.0,103100.0,0.2289671]
["bitfinex-derivatives","BTCF0:USTF0",1747521589276,0.7403391,103110.0,103100.0,0.2289671]
["bitfinex-derivatives","BTCF0:USTF0",1747521589483,1.4619391,103110.0,103100.0,0.2289671]
["bitfinex-derivatives","BTCF0:USTF0",1747521594174,1.2819391,103110.0,103100.0,0.2289671]
["bitfinex-derivatives","BTCF0:USTF0",1747521596175,1.4619391,103110.0,103100.0,0.2289671]
["bitfinex-derivatives","BTCF0:USTF0",1747521597183,1.2819391,103110.0,103100.0,0.2289671]
["bitfinex-derivatives","BTCF0:USTF0",1747521601285,1.2819391,103110.0,103100.0,0.2609671]
["bitfinex-derivatives","BTCF0:USTF0",1747521601483,1.0719391,103110.0,103100.0,0.2609671]
["bitfinex-derivatives","BTCF0:USTF0",1747521601685,1.0919391,103110.0,103100.0,0.2609671]
["bitfinex-derivatives","BTCF0:USTF0",1747521601984,1.4319391,103110.0,103100.0,0.2609671]
["bitfinex-derivatives","BTCF0:USTF0",1747521602183,1.0919391,103110.0,103100.0,0.2609671]
["bitfinex-derivatives","BTCF0:USTF0",1747521602584,0.8147,103110.0,103100.0,0.3443173]
["bitfinex-derivatives","BTCF0:USTF0",1747521602789,1.0085889,103110.0,103100.0,0.3443173]
["bitfinex-derivatives","BTCF0:USTF0",1747521603088,0.7216,103110.0,103100.0,0.4405675]
["bitfinex-derivatives","BTCF0:USTF0",1747521603681,1.4295227,103120.0,103110.0,0.1938889]
["bitfinex-derivatives","BTCF0:USTF0",1747521603876,1.4295227,103120.0,103110.0,0.3528391]
["bitfinex-derivatives","BTCF0:USTF0",1747521604285,1.4295227,103120.0,103110.0,0.35321885]
["bitfinex-derivatives","BTCF0:USTF0",1747521604586,1.8095227,103120.0,103110.0,0.35321885]
["bitfinex-derivatives","BTCF0:USTF0",1747521604789,1.4295227,103120.0,103110.0,0.35321885]
["bitfinex-derivatives","BTCF0:USTF0",1747521604982,1.4305227,103120.0,103110.0,0.35321885]
["bitfinex-derivatives","BTCF0:USTF0",1747521605176,1.4315227,103120.0,103110.0,0.35321885]
["bitfinex-derivatives","BTCF0:USTF0",1747521606082,1.4315227,103120.0,103110.0,0.28986865]
["bitfinex-derivatives","BTCF0:USTF0",1747521607391,0.7510227,103120.0,103110.0,0.28986865]
["bitfinex-derivatives","BTCF0:USTF0",1747521607794,0.7510227,103120.0,103110.0,0.35321885]
["bitfinex-derivatives","BTCF0:USTF0",1747521608779,0.7510227,103120.0,103110.0,0.3535985]
["bitfinex-derivatives","BTCF0:USTF0",1747521610094,0.3902227,103120.0,103110.0,0.3535985]
["bitfinex-derivatives","BTCF0:USTF0",1747521610293,1.1010227,103120.0,103110.0,0.3535985]
["bitfinex-derivatives","BTCF0:USTF0",1747521610493,0.7510227,103120.0,103110.0,0.3535985]
["bitfinex-derivatives","BTCF0:USTF0",1747521611693,0.7510227,103120.0,103110.0,0.2902483]
["bitfinex-derivatives","BTCF0:USTF0",1747521614295,1.1118227,103120.0,103110.0,0.2902483]
["bitfinex-derivatives","BTCF0:USTF0",1747521615389,1.1118227,103120.0,103110.0,0.3535985]
["bitfinex-derivatives","BTCF0:USTF0",1747521615695,1.1118227,103120.0,103110.0,0.3635985]
["bitfinex-derivatives","BTCF0:USTF0",1747521616292,1.4618227,103120.0,103110.0,0.2673483]
["bitfinex-derivatives","BTCF0:USTF0",1747521616492,1.1118227,103120.0,103110.0,0.2673483]
["bitfinex-derivatives","BTCF0:USTF0",1747521616699,1.4518227,103120.0,103110.0,0.2673483]
["bitfinex-derivatives","BTCF0:USTF0",1747521616901,1.4951729,103120.0,103110.0,0.2673483]
["bitfinex-derivatives","BTCF0:USTF0",1747521617107,1.5585231,103120.0,103110.0,0.0314594]
["bitfinex-derivatives","BTCF0:USTF0",1747521617399,1.5585231,103120.0,103110.0,0.2253482]
["bitfinex-derivatives","BTCF0:USTF0",1747521617594,1.5585231,103120.0,103110.0,0.0007594]
["bitfinex-derivatives","BTCF0:USTF0",1747521618289,1.7385231,103120.0,103110.0,0.0007594]
["bitfinex-derivatives","BTCF0:USTF0",1747521618797,1.9510831,103120.0,103110.0,0.0007594]
["bitfinex-derivatives","BTCF0:USTF0",1747521620995,1.9510831,103120.0,103110.0,0.1946483]
["bitfinex-derivatives","BTCF0:USTF0",1747521621293,1.9510831,103120.0,103110.0,0.0007594]
["bitfinex-derivatives","BTCF0:USTF0",1747521622399,2.6315831,103120.0,103110.0,0.0007594]
["bitfinex-derivatives","BTCF0:USTF0",1747521622601,2.6315831,103120.0,103110.0,0.1946483]
["bitfinex-derivatives","BTCF0:USTF0",1747521622791,2.5682329,103120.0,103110.0,0.2252483]
["bitfinex-derivatives","BTCF0:USTF0",1747521625102,2.3556729,103120.0,103110.0,0.2252483]
["bitfinex-derivatives","BTCF0:USTF0",1747521625697,2.0456729,103120.0,103110.0,0.2252483]
["bitfinex-derivatives","BTCF0:USTF0",1747521625898,1.9723227,103120.0,103110.0,0.2252483]
["bitfinex-derivatives","BTCF0:USTF0",1747521626094,1.9723227,103120.0,103110.0,0.2568483]
["bitfinex-derivatives","BTCF0:USTF0",1747521626406,1.8023227,103120.0,103110.0,0.2568483]
["bitfinex-derivatives","BTCF0:USTF0",1747521626605,1.82078907,103120.0,103110.0,0.2568483]
["bitfinex-derivatives","BTCF0:USTF0",1747521626800,2.15078907,103120.0,103110.0,0.2568483]
["bitfinex-derivatives","BTCF0:USTF0",1747521626999,1.81078907,103120.0,103110.0,0.2568483]
["bitfinex-derivatives","BTCF0:USTF0",1747521629908,1.81078907,103120.0,103110.0,0.3301985]
["bitfinex-derivatives","BTCF0:USTF0",1747521630111,1.81078907,103120.0,103110.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1747521631411,1.71384827,103120.0,103110.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1747521631602,0.74406637,103120.0,103110.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1747521631907,0.93793647,103120.0,103110.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1747521634910,0.74406637,103120.0,103110.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1747521635112,0.93793637,103120.0,103110.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1747521636111,0.55867,103120.0,103110.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1747521636411,0.1978701,103120.0,103110.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1747521637112,0.004,103120.0,103110.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1747521638415,0.5586701,103120.0,103110.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1747521638616,0.5919701,103120.0,103110.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1747521642016,0.2311701,103120.0,103110.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1747521642216,0.5919701,103120.0,103110.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1747521642617,0.6219701,103120.0,103110.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1747521643719,0.6629701,103120.0,103110.0,0.3532985]
["bitfinex-derivatives","BTCF0:USTF0",1747521644013,1.0237701,103120.0,103110.0,0.2899483]
["bitfinex-derivatives","BTCF0:USTF0",1747521644417,1.0771203,103120.0,103110.0,0.2568483]
["bitfinex-derivatives","BTCF0:USTF0",1747521645415,1.0137701,103120.0,103110.0,0.2568483]
["bitfinex-derivatives","BTCF0:USTF0",1747521650316,1.0871203,103120.0,103110.0,0.2252483]
["bitfinex-derivatives","BTCF0:USTF0",1747521650523,1.4471203,103120.0,103110.0,0.2252483]
["bitfinex-derivatives","BTCF0:USTF0",1747521650712,1.0771203,103120.0,103110.0,0.2252483]
["bitfinex-derivatives","BTCF0:USTF0",1747521651016,1.3971203,103120.0,103110.0,0.2252483]
["bitfinex-derivatives","BTCF0:USTF0",1747521651222,1.0871203,103120.0,103110.0,0.2252483]
["bitfinex-derivatives","BTCF0:USTF0",1747521651419,1.0771203,103120.0,103110.0,0.2252483]
["bitfinex-derivatives","BTCF0:USTF0",1747521651624,1.9446705,103120.0,103110.0,0.0007594]
["bitfinex-derivatives","BTCF0:USTF0",1747521652217,2.1246705,103120.0,103110.0,0.0007594]
["bitfinex-derivatives","BTCF0:USTF0",1747521655328,2.8051705,103120.0,103110.0,0.0007594]
["bitfinex-derivatives","BTCF0:USTF0",1747521655627,2.6784701,103120.0,103110.0,0.1946483]
["bitfinex-derivatives","BTCF0:USTF0",1747521655931,2.8051705,103120.0,103110.0,0.1946483]
["bitfinex-derivatives","BTCF0:USTF0",1747521656117,2.3809705,103120.0,103110.0,0.1946483]
["bitfinex-derivatives","BTCF0:USTF0",1747521656319,2.8050905,103120.0,103110.0,0.1946483]
["bitfinex-derivatives","BTCF0:USTF0",1747521657327,2.3809705,103120.0,103110.0,0.1946483]
["bitfinex-derivatives","BTCF0:USTF0",1747521657521,2.46359687,103120.0,103110.0,0.1946483]
["bitfinex-derivatives","BTCF0:USTF0",1747521657727,2.32608667,103120.0,103110.0,0.2258483]
["bitfinex-derivatives","BTCF0:USTF0",1747521657925,2.53820667,103120.0,103110.0,0.2258483]
["bitfinex-derivatives","BTCF0:USTF0",1747521660531,2.60155687,103120.0,103110.0,0.2258483]
["bitfinex-derivatives","BTCF0:USTF0",1747521662125,2.75020667,103120.0,103110.0,0.2258483]
["bitfinex-derivatives","BTCF0:USTF0",1747521662322,2.81355687,103120.0,103110.0,0.2258483]
["bitfinex-derivatives","BTCF0:USTF0",1747521662522,2.38943687,103120.0,103110.0,0.2258483]
["bitfinex-derivatives","BTCF0:USTF0",1747521662926,2.7950905,103120.0,103110.0,0.2258483]
["bitfinex-derivatives","BTCF0:USTF0",1747521663216,2.6150905,103120.0,103110.0,0.2258483]
["bitfinex-derivatives","BTCF0:USTF0",1747521664039,2.6150905,103120.0,103110.0,0.0007594]
["bitfinex-derivatives","BTCF0:USTF0",1747521664333,2.7950905,103120.0,103110.0,0.0007594]
["bitfinex-derivatives","BTCF0:USTF0",1747521666840,2.5830905,103120.0,103110.0,0.1946483]
["bitfinex-derivatives","BTCF0:USTF0",1747521667036,2.7950505,103120.0,103110.0,0.2249483]
["bitfinex-derivatives","BTCF0:USTF0",1747521667331,2.6150505,103120.0,103110.0,0.2249483]
["bitfinex-derivatives","BTCF0:USTF0",1747521667935,2.63351687,103120.0,103110.0,0.2249483]
["bitfinex-derivatives","BTCF0:USTF0",1747521668834,2.57012667,103120.0,103110.0,0.2249483]
["bitfinex-derivatives","BTCF0:USTF0",1747521669035,2.57012667,103120.0,103110.0,0.2578483]
["bitfinex-derivatives","BTCF0:USTF0",1747521669732,2.63347687,103120.0,103110.0,0.0310594]
["bitfinex-derivatives","BTCF0:USTF0",1747521670031,2.98763517,103120.0,103080.0,0.26704608]
["bitfinex-derivatives","BTCF0:USTF0",1747521670224,0.6180767,103090.0,103080.0,0.37647556]
["bitfinex-derivatives","BTCF0:USTF0",1747521670423,0.815486,103090.0,103080.0,0.47234601]
["bitfinex-derivatives","BTCF0:USTF0",1747521670723,0.815486,103090.0,103080.0,0.51431974]
["bitfinex-derivatives","BTCF0:USTF0",1747521670724,0.0007595,103090.0,103080.0,0.51431974]
["bitfinex-derivatives","BTCF0:USTF0",1747521671123,0.3615595,103090.0,103080.0,0.51431974]
["bitfinex-derivatives","BTCF0:USTF0",1747521671335,0.3615595,103090.0,103080.0,0.51831974]
["bitfinex-derivatives","BTCF0:USTF0",1747521671639,0.3615595,103090.0,103080.0,0.55021974]
["bitfinex-derivatives","BTCF0:USTF0",1747521671819,0.6188362,103090.0,103080.0,0.48686954]
["bitfinex-derivatives","BTCF0:USTF0",1747521672023,0.8788362,103090.0,103080.0,0.49086954]
["bitfinex-derivatives","BTCF0:USTF0",1747521672223,0.9435362,103090.0,103080.0,0.49086954]
["bitfinex-derivatives","BTCF0:USTF0",1747521672538,0.6835362,103090.0,103080.0,0.49086954]
["bitfinex-derivatives","BTCF0:USTF0",1747521672838,0.630186,103090.0,103080.0,0.48686954]
["bitfinex-derivatives","BTCF0:USTF0",1747521673130,0.630186,103090.0,103080.0,0.48786954]
["bitfinex-derivatives","BTCF0:USTF0",1747521673434,0.630186,103090.0,103080.0,0.48386954]
["bitfinex-derivatives","BTCF0:USTF0",1747521673742,0.598286,103090.0,103080.0,0.48486954]
["bitfinex-derivatives","BTCF0:USTF0",1747521674034,0.598286,103090.0,103080.0,0.54821974]
["bitfinex-derivatives","BTCF0:USTF0",1747521674035,0.5554861,103090.0,103080.0,0.54821974]
["bitfinex-derivatives","BTCF0:USTF0",1747521674330,0.0007595,103090.0,103080.0,0.54721974]
["bitfinex-derivatives","BTCF0:USTF0",1747521674528,0.3635595,103090.0,103080.0,0.54621974]
["bitfinex-derivatives","BTCF0:USTF0",1747521674726,0.0027595,103090.0,103080.0,0.54621974]
["bitfinex-derivatives","BTCF0:USTF0",1747521675123,0.3635595,103090.0,103080.0,0.54621974]
["bitfinex-derivatives","BTCF0:USTF0",1747521675725,0.0027595,103090.0,103080.0,0.54621974]
["bitfinex-derivatives","BTCF0:USTF0",1747521676030,0.5574861,103090.0,103080.0,0.54621974]
["bitfinex-derivatives","BTCF0:USTF0",1747521678132,0.196686,103090.0,103080.0,0.54621974]
["bitfinex-derivatives","BTCF0:USTF0",1747521678637,0.196686,103090.0,103080.0,0.48286954]
["bitfinex-derivatives","BTCF0:USTF0",1747521678836,0.196686,103090.0,103080.0,0.54621974]
["bitfinex-derivatives","BTCF0:USTF0",1747521679038,0.0027595,103090.0,103080.0,0.54621974]
["bitfinex-derivatives","BTCF0:USTF0",1747521679231,0.196686,103090.0,103080.0,0.54621974]
["bitfinex-derivatives","BTCF0:USTF0",1747521679624,0.557486,103090.0,103080.0,0.52406933]
["bitfinex-derivatives","BTCF0:USTF0",1747521690743,0.3635595,103090.0,103080.0,0.52406933]
["bitfinex-derivatives","BTCF0:USTF0",1747521692538,0.3625595,103090.0,103080.0,0.52506933]
["bitfinex-derivatives","BTCF0:USTF0",1747521693437,0.3615595,103090.0,103080.0,0.52506933]
["bitfinex-derivatives","BTCF0:USTF0",1747521693637,0.3615595,103090.0,103080.0,0.52606933]
["bitfinex-derivatives","BTCF0:USTF0",1747521693836,0.3615595,103090.0,103080.0,0.57656022]
["bitfinex-derivatives","BTCF0:USTF0",1747521695443,0.3919595,103090.0,103080.0,0.57656022]
["bitfinex-derivatives","BTCF0:USTF0",1747521696742,0.4226595,103090.0,103080.0,0.57656022]
["bitfinex-derivatives","BTCF0:USTF0",1747521698035,0.4554595,103090.0,103080.0,0.57656022]
["bitfinex-derivatives","BTCF0:USTF0",1747521701741,0.4554595,103090.0,103080.0,0.62197369]
["bitfinex-derivatives","BTCF0:USTF0",1747521703647,0.4554595,103090.0,103080.0,0.57656022]
["bitfinex-derivatives","BTCF0:USTF0",1747521733065,0.4554595,103090.0,103080.0,0.78784022]
["bitfinex-derivatives","BTCF0:USTF0",1747521735762,0.969386,103090.0,103080.0,0.78784022]
["bitfinex-derivatives","BTCF0:USTF0",1747521736068,1.029386,103090.0,103080.0,0.54446022]
["bitfinex-derivatives","BTCF0:USTF0",1747521736275,1.0627362,103090.0,103080.0,0.28821002]
["bitfinex-derivatives","BTCF0:USTF0",1747521736464,1.009386,103090.0,103080.0,0.28821002]
["bitfinex-derivatives","BTCF0:USTF0",1747521736662,0.649386,103090.0,103080.0,0.38156022]
["bitfinex-derivatives","BTCF0:USTF0",1747521737774,0.4554595,103090.0,103080.0,0.38156022]
["bitfinex-derivatives","BTCF0:USTF0",1747521738065,0.0946595,103090.0,103080.0,0.44606022]
["bitfinex-derivatives","BTCF0:USTF0",1747521738371,0.0946595,103090.0,103080.0,0.49147369]
["bitfinex-derivatives","BTCF0:USTF0",1747521739066,0.0311595,103090.0,103080.0,0.55482389]
["bitfinex-derivatives","BTCF0:USTF0",1747521739373,0.0007595,103090.0,103080.0,1.13562389]
["bitfinex-derivatives","BTCF0:USTF0",1747521742263,0.0007595,103090.0,103080.0,0.77482389]
["bitfinex-derivatives","BTCF0:USTF0",1747521742574,0.0007595,103090.0,103080.0,1.13562389]
["bitfinex-derivatives","BTCF0:USTF0",1747521744170,0.0007595,103090.0,103080.0,0.77482389]
["bitfinex-derivatives","BTCF0:USTF0",1747521744374,0.0007595,103090.0,103080.0,1.13562389]
["bitfinex-derivatives","BTCF0:USTF0",1747521749782,0.0007595,103090.0,103080.0,1.00892349]
["bitfinex-derivatives","BTCF0:USTF0",1747521749967,0.0007595,103090.0,103080.0,1.34670389]
["bitfinex-derivatives","BTCF0:USTF0",1747521753485,0.0007595,103090.0,103080.0,1.31546389]
["bitfinex-derivatives","BTCF0:USTF0",1747521753684,0.289386,103090.0,103080.0,1.10442389]
["bitfinex-derivatives","BTCF0:USTF0",1747521753982,0.4562595,103090.0,103080.0,0.84909369]
["bitfinex-derivatives","BTCF0:USTF0",1747521754180,0.650186,103090.0,103080.0,0.42697369]
["bitfinex-derivatives","BTCF0:USTF0",1747521754383,0.4562595,103090.0,103080.0,0.42697369]
["bitfinex-derivatives","BTCF0:USTF0",1747521755580,0.4562595,103090.0,103080.0,0.38156022]
["bitfinex-derivatives","BTCF0:USTF0",1747521755780,0.4562595,103090.0,103080.0,0.67531042]
["bitfinex-derivatives","BTCF0:USTF0",1747521756676,1.0435363,103090.0,103080.0,0.28631002]
["bitfinex-derivatives","BTCF0:USTF0",1747521756878,0.6501861,103090.0,103080.0,0.31931002]
["bitfinex-derivatives","BTCF0:USTF0",1747521757175,0.469386,103090.0,103080.0,0.38266022]
["bitfinex-derivatives","BTCF0:USTF0",1747521757680,0.830186,103090.0,103080.0,0.38266022]
["bitfinex-derivatives","BTCF0:USTF0",1747521757869,1.160186,103090.0,103080.0,0.38266022]
["bitfinex-derivatives","BTCF0:USTF0",1747521758066,0.650186,103090.0,103080.0,0.38266022]
["bitfinex-derivatives","BTCF0:USTF0",1747521760575,1.030186,103090.0,103080.0,0.33216933]
["bitfinex-derivatives","BTCF0:USTF0",1747521760776,0.650186,103090.0,103080.0,0.33216933]
["bitfinex-derivatives","BTCF0:USTF0",1747521761477,0.980186,103090.0,103080.0,0.33216933]
["bitfinex-derivatives","BTCF0:USTF0",1747521761675,0.650186,103090.0,103080.0,0.33216933]
["bitfinex-derivatives","BTCF0:USTF0",1747521763080,0.4562595,103090.0,103080.0,0.33216933]
["bitfinex-derivatives","BTCF0:USTF0",1747521763585,0.4562595,103090.0,103080.0,0.36396933]
["bitfinex-derivatives","BTCF0:USTF0",1747521764274,0.0954595,103090.0,103080.0,0.36396933]
["bitfinex-derivatives","BTCF0:USTF0",1747521764881,0.4562595,103090.0,103080.0,0.36396933]
["bitfinex-derivatives","BTCF0:USTF0",1747521767388,0.4562595,103090.0,103080.0,0.30061913]
["bitfinex-derivatives","BTCF0:USTF0",1747521767586,0.4562595,103090.0,103080.0,0.36396933]
["bitfinex-derivatives","BTCF0:USTF0",1747521768584,0.650186,103090.0,103080.0,0.30061913]
["bitfinex-derivatives","BTCF0:USTF0",1747521768787,0.650186,103090.0,103080.0,0.36396933]
["bitfinex-derivatives","BTCF0:USTF0",1747521772387,0.650186,103090.0,103080.0,0.33396933]
["bitfinex-derivatives","BTCF0:USTF0",1747521776091,0.990186,103090.0,103080.0,0.33396933]
["bitfinex-derivatives","BTCF0:USTF0",1747521776289,0.650186,103090.0,103080.0,0.23881913]
["bitfinex-derivatives","BTCF0:USTF0",1747521776594,1.0335362,103090.0,103080.0,0.2289454]
["bitfinex-derivatives","BTCF0:USTF0",1747521777185,0.970186,103090.0,103080.0,0.2289454]
["bitfinex-derivatives","BTCF0:USTF0",1747521779290,0.970186,103090.0,103080.0,0.23852151]
["bitfinex-derivatives","BTCF0:USTF0",1747521779490,1.020186,103090.0,103080.0,0.23852151]
["bitfinex-derivatives","BTCF0:USTF0",1747521781392,1.020186,103090.0,103080.0,0.2289454]
["bitfinex-derivatives","BTCF0:USTF0",1747521782602,1.020186,103090.0,103080.0,0.23858735]
["bitfinex-derivatives","BTCF0:USTF0",1747521783497,1.020186,103090.0,103080.0,0.30193755]
["bitfinex-derivatives","BTCF0:USTF0",1747521783705,0.6562595,103090.0,103080.0,0.33393755]
["bitfinex-derivatives","BTCF0:USTF0",1747521783898,0.6562595,103090.0,103080.0,0.41393755]
["bitfinex-derivatives","BTCF0:USTF0",1747521784095,0.4562595,103090.0,103080.0,0.44563755]
["bitfinex-derivatives","BTCF0:USTF0",1747521785094,0.650186,103090.0,103080.0,0.44563755]
["bitfinex-derivatives","BTCF0:USTF0",1747521785389,0.650186,103090.0,103080.0,0.49606331]
["bitfinex-derivatives","BTCF0:USTF0",1747521786899,0.650186,103090.0,103080.0,0.43271311]
["bitfinex-derivatives","BTCF0:USTF0",1747521787094,0.650186,103090.0,103080.0,0.49606331]
["bitfinex-derivatives","BTCF0:USTF0",1747521788805,0.650186,103090.0,103080.0,0.43271311]
["bitfinex-derivatives","BTCF0:USTF0",1747521789006,0.650186,103090.0,103080.0,0.40101311]
["bitfinex-derivatives","BTCF0:USTF0",1747521789202,0.7135362,103090.0,103080.0,0.27937116]
["bitfinex-derivatives","BTCF0:USTF0",1747521789403,1.0935362,103090.0,103080.0,0.27937116]
["bitfinex-derivatives","BTCF0:USTF0",1747521790007,1.0935362,103090.0,103080.0,0.2289454]
["bitfinex-derivatives","BTCF0:USTF0",1747521790307,1.030186,103090.0,103080.0,0.2289454]
["bitfinex-derivatives","BTCF0:USTF0",1747521791306,0.820186,103090.0,103080.0,0.3240956]
["bitfinex-derivatives","BTCF0:USTF0",1747521792704,0.820186,103090.0,103080.0,0.37454595]
["bitfinex-derivatives","BTCF0:USTF0",1747521794407,0.820186,103090.0,103080.0,0.38440055]
["bitfinex-derivatives","BTCF0:USTF0",1747521794609,0.970186,103090.0,103080.0,0.38440055]
["bitfinex-derivatives","BTCF0:USTF0",1747521794804,0.650186,103090.0,103080.0,0.38440055]
["bitfinex-derivatives","BTCF0:USTF0",1747521796505,1.0235362,103090.0,103080.0,0.27939575]
["bitfinex-derivatives","BTCF0:USTF0",1747521796695,1.0235362,103090.0,103080.0,0.05245035]
["bitfinex-derivatives","BTCF0:USTF0",1747521796898,1.0235362,103090.0,103080.0,0.24639625]
["bitfinex-derivatives","BTCF0:USTF0",1747521797103,1.0235362,103090.0,103080.0,0.1959459]
["bitfinex-derivatives","BTCF0:USTF0",1747521797104,1.2035362,103090.0,103080.0,0.1959459]
["bitfinex-derivatives","BTCF0:USTF0",1747521797402,1.6250162,103090.0,103080.0,0.1959459]
["bitfinex-derivatives","BTCF0:USTF0",1747521797607,1.6250162,103090.0,103080.0,0.2259459]
["bitfinex-derivatives","BTCF0:USTF0",1747521798407,1.6250162,103090.0,103080.0,0.1959459]
["bitfinex-derivatives","BTCF0:USTF0",1747521799810,1.6250162,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747521800010,1.6250162,103090.0,103080.0,0.1959458]
["bitfinex-derivatives","BTCF0:USTF0",1747521800810,1.6250162,103090.0,103080.0,0.2275458]
["bitfinex-derivatives","BTCF0:USTF0",1747521803908,1.9858162,103090.0,103080.0,0.2275458]
["bitfinex-derivatives","BTCF0:USTF0",1747521805018,1.2642162,103090.0,103080.0,0.2275458]
["bitfinex-derivatives","BTCF0:USTF0",1747521805214,1.8058162,103090.0,103080.0,0.2275458]
["bitfinex-derivatives","BTCF0:USTF0",1747521806218,1.9858162,103090.0,103080.0,0.2275458]
["bitfinex-derivatives","BTCF0:USTF0",1747521807210,1.8058162,103090.0,103080.0,0.2275458]
["bitfinex-derivatives","BTCF0:USTF0",1747521808725,1.8058162,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747521809321,1.9858162,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747521810222,1.9868162,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747521811820,0.1939459,103080.0,103070.0,0.37146303]
["bitfinex-derivatives","BTCF0:USTF0",1747521812122,1.04607585,103080.0,103070.0,0.37146303]
["bitfinex-derivatives","BTCF0:USTF0",1747521812521,1.04607585,103080.0,103070.0,0.38132233]
["bitfinex-derivatives","BTCF0:USTF0",1747521812821,1.04607585,103080.0,103070.0,0.38232233]
["bitfinex-derivatives","BTCF0:USTF0",1747521813527,0.65272565,103080.0,103070.0,0.49747253]
["bitfinex-derivatives","BTCF0:USTF0",1747521813824,0.58822565,103080.0,103070.0,0.53007253]
["bitfinex-derivatives","BTCF0:USTF0",1747521814222,0.89822565,103080.0,103070.0,0.46672233]
["bitfinex-derivatives","BTCF0:USTF0",1747521814527,0.58822565,103080.0,103070.0,0.46672233]
["bitfinex-derivatives","BTCF0:USTF0",1747521815418,0.61852565,103080.0,103070.0,0.46672233]
["bitfinex-derivatives","BTCF0:USTF0",1747521815616,0.65012565,103080.0,103070.0,0.46672233]
["bitfinex-derivatives","BTCF0:USTF0",1747521816011,0.65012565,103080.0,103070.0,0.53007253]
["bitfinex-derivatives","BTCF0:USTF0",1747521816618,0.65012565,103080.0,103070.0,0.46672233]
["bitfinex-derivatives","BTCF0:USTF0",1747521817620,1.01012565,103080.0,103070.0,0.46672233]
["bitfinex-derivatives","BTCF0:USTF0",1747521818830,1.01012565,103080.0,103070.0,0.45686303]
["bitfinex-derivatives","BTCF0:USTF0",1747521826135,1.01012565,103080.0,103070.0,0.52021323]
["bitfinex-derivatives","BTCF0:USTF0",1747521827246,0.68512565,103080.0,103070.0,0.52021323]
["bitfinex-derivatives","BTCF0:USTF0",1747521827745,0.56512565,103080.0,103070.0,0.52021323]
["bitfinex-derivatives","BTCF0:USTF0",1747521828740,0.55512565,103080.0,103070.0,0.52021323]
["bitfinex-derivatives","BTCF0:USTF0",1747521833350,0.58752565,103080.0,103070.0,0.52021323]
["bitfinex-derivatives","BTCF0:USTF0",1747521834748,0.59752565,103080.0,103070.0,0.52021323]
["bitfinex-derivatives","BTCF0:USTF0",1747521834953,0.63012565,103080.0,103070.0,0.52021323]
["bitfinex-derivatives","BTCF0:USTF0",1747521835543,0.6305054,103080.0,103070.0,0.52021323]
["bitfinex-derivatives","BTCF0:USTF0",1747521835944,0.6629054,103080.0,103070.0,0.52021323]
["bitfinex-derivatives","BTCF0:USTF0",1747521836348,0.3021054,103080.0,103070.0,0.52021323]
["bitfinex-derivatives","BTCF0:USTF0",1747521836651,0.6629054,103080.0,103070.0,0.52021323]
["bitfinex-derivatives","BTCF0:USTF0",1747521837242,0.6529054,103080.0,103070.0,0.52021323]
["bitfinex-derivatives","BTCF0:USTF0",1747521838150,0.3615595,103080.0,103070.0,0.52021323]
["bitfinex-derivatives","BTCF0:USTF0",1747521838351,0.0007595,103080.0,103070.0,0.52021323]
["bitfinex-derivatives","BTCF0:USTF0",1747521838652,0.1947053,103080.0,103070.0,0.97126999]
["bitfinex-derivatives","BTCF0:USTF0",1747521838853,0.1947053,103080.0,103070.0,1.18126999]
["bitfinex-derivatives","BTCF0:USTF0",1747521839044,0.0007595,103080.0,103070.0,1.18126999]
["bitfinex-derivatives","BTCF0:USTF0",1747521842454,0.5555053,103080.0,103070.0,1.18126999]
["bitfinex-derivatives","BTCF0:USTF0",1747521842656,0.6532053,103080.0,103070.0,0.80604346]
["bitfinex-derivatives","BTCF0:USTF0",1747521842848,0.6532053,103080.0,103070.0,0.59604346]
["bitfinex-derivatives","BTCF0:USTF0",1747521843649,0.6532053,103080.0,103070.0,0.77472346]
["bitfinex-derivatives","BTCF0:USTF0",1747521845856,0.6532053,103080.0,103070.0,0.72930999]
["bitfinex-derivatives","BTCF0:USTF0",1747521847953,0.6532053,103080.0,103070.0,0.42387979]
["bitfinex-derivatives","BTCF0:USTF0",1747521848153,0.7632053,103080.0,103070.0,0.42387979]
["bitfinex-derivatives","BTCF0:USTF0",1747521848359,0.7432053,103080.0,103070.0,0.42387979]
["bitfinex-derivatives","BTCF0:USTF0",1747521848559,0.7432053,103080.0,103070.0,0.37346303]
["bitfinex-derivatives","BTCF0:USTF0",1747521848956,1.0465555,103080.0,103070.0,0.32497193]
["bitfinex-derivatives","BTCF0:USTF0",1747521849261,0.8565555,103080.0,103070.0,0.32497193]
["bitfinex-derivatives","BTCF0:USTF0",1747521849660,0.9632053,103080.0,103070.0,0.32497193]
["bitfinex-derivatives","BTCF0:USTF0",1747521851057,0.6632053,103080.0,103070.0,0.38832213]
["bitfinex-derivatives","BTCF0:USTF0",1747521851462,0.6532053,103080.0,103070.0,0.38832213]
["bitfinex-derivatives","BTCF0:USTF0",1747521851662,0.6632053,103080.0,103070.0,0.32497193]
["bitfinex-derivatives","BTCF0:USTF0",1747521851857,0.6532053,103080.0,103070.0,0.32497193]
["bitfinex-derivatives","BTCF0:USTF0",1747521852055,0.6632053,103080.0,103070.0,0.32497193]
["bitfinex-derivatives","BTCF0:USTF0",1747521852666,0.6532053,103080.0,103070.0,0.32497193]
["bitfinex-derivatives","BTCF0:USTF0",1747521852961,0.6632053,103080.0,103070.0,0.32497193]
["bitfinex-derivatives","BTCF0:USTF0",1747521854467,0.6532053,103080.0,103070.0,0.32497193]
["bitfinex-derivatives","BTCF0:USTF0",1747521854665,0.6632053,103080.0,103070.0,0.32497193]
["bitfinex-derivatives","BTCF0:USTF0",1747521855066,0.6532053,103080.0,103070.0,0.32497193]
["bitfinex-derivatives","BTCF0:USTF0",1747521855366,0.6632053,103080.0,103070.0,0.32497193]
["bitfinex-derivatives","BTCF0:USTF0",1747521858768,0.6532053,103080.0,103070.0,0.37707193]
["bitfinex-derivatives","BTCF0:USTF0",1747521858965,0.6532053,103080.0,103070.0,0.44042213]
["bitfinex-derivatives","BTCF0:USTF0",1747521859156,0.6532053,103080.0,103070.0,0.47372213]
["bitfinex-derivatives","BTCF0:USTF0",1747521860470,0.6532053,103080.0,103070.0,0.52411136]
["bitfinex-derivatives","BTCF0:USTF0",1747521860871,0.6532053,103080.0,103070.0,0.49081136]
["bitfinex-derivatives","BTCF0:USTF0",1747521862467,0.9632053,103080.0,103070.0,0.49081136]
["bitfinex-derivatives","BTCF0:USTF0",1747521862969,0.6532053,103080.0,103070.0,0.49081136]
["bitfinex-derivatives","BTCF0:USTF0",1747521866775,0.6532053,103080.0,103070.0,0.52321136]
["bitfinex-derivatives","BTCF0:USTF0",1747521870970,0.2924053,103080.0,103070.0,0.52321136]
["bitfinex-derivatives","BTCF0:USTF0",1747521871169,0.6532053,103080.0,103070.0,0.52321136]
["bitfinex-derivatives","BTCF0:USTF0",1747521873680,0.6532053,103080.0,103070.0,0.47282213]
["bitfinex-derivatives","BTCF0:USTF0",1747521875987,0.2924053,103080.0,103070.0,0.47282213]
["bitfinex-derivatives","BTCF0:USTF0",1747521876280,0.6532053,103080.0,103070.0,0.47282213]
["bitfinex-derivatives","BTCF0:USTF0",1747521876482,0.6532053,103080.0,103070.0,0.5232488]
["bitfinex-derivatives","BTCF0:USTF0",1747521879683,0.2924053,103080.0,103070.0,0.5232488]
["bitfinex-derivatives","BTCF0:USTF0",1747521879873,0.6532053,103080.0,103070.0,0.5232488]
["bitfinex-derivatives","BTCF0:USTF0",1747521880584,0.4592595,103080.0,103070.0,0.5232488]
["bitfinex-derivatives","BTCF0:USTF0",1747521881082,0.3615595,103080.0,103070.0,0.586599]
["bitfinex-derivatives","BTCF0:USTF0",1747521881288,0.3615595,103080.0,103070.0,0.7532488]
["bitfinex-derivatives","BTCF0:USTF0",1747521881289,0.0007595,103080.0,103070.0,0.7532488]
["bitfinex-derivatives","BTCF0:USTF0",1747521881474,0.0007595,103080.0,103070.0,0.5232488]
["bitfinex-derivatives","BTCF0:USTF0",1747521882284,0.0007595,103080.0,103070.0,0.5222488]
["bitfinex-derivatives","BTCF0:USTF0",1747521882489,0.0007595,103080.0,103070.0,0.5242488]
["bitfinex-derivatives","BTCF0:USTF0",1747521882884,0.0007595,103080.0,103070.0,0.5212488]
["bitfinex-derivatives","BTCF0:USTF0",1747521887697,0.0335595,103080.0,103070.0,0.5212488]
["bitfinex-derivatives","BTCF0:USTF0",1747521891199,0.0647595,103080.0,103070.0,0.5212488]
["bitfinex-derivatives","BTCF0:USTF0",1747521892298,0.0949595,103080.0,103070.0,0.5212488]
["bitfinex-derivatives","BTCF0:USTF0",1747521895991,0.0949595,103080.0,103070.0,0.4578986]
["bitfinex-derivatives","BTCF0:USTF0",1747521896196,0.0949595,103080.0,103070.0,0.5212488]
["bitfinex-derivatives","BTCF0:USTF0",1747521903295,0.0637595,103080.0,103070.0,0.5212488]
["bitfinex-derivatives","BTCF0:USTF0",1747521903498,0.0335595,103080.0,103070.0,0.5212488]
["bitfinex-derivatives","BTCF0:USTF0",1747521904306,0.0007595,103080.0,103070.0,0.584599]
["bitfinex-derivatives","BTCF0:USTF0",1747521904489,0.0007595,103080.0,103070.0,0.814599]
["bitfinex-derivatives","BTCF0:USTF0",1747521905700,0.0007595,103080.0,103070.0,0.816599]
["bitfinex-derivatives","BTCF0:USTF0",1747521906021,0.0007595,103080.0,103070.0,0.85905361]
["bitfinex-derivatives","BTCF0:USTF0",1747521906389,0.0998595,103080.0,103070.0,0.85905361]
["bitfinex-derivatives","BTCF0:USTF0",1747521906696,0.0998595,103080.0,103070.0,1.06881361]
["bitfinex-derivatives","BTCF0:USTF0",1747521907297,0.0998595,103080.0,103070.0,1.07081361]
["bitfinex-derivatives","BTCF0:USTF0",1747521909197,0.0998595,103080.0,103070.0,1.00746341]
["bitfinex-derivatives","BTCF0:USTF0",1747521909398,0.0998595,103080.0,103070.0,1.07081361]
["bitfinex-derivatives","BTCF0:USTF0",1747521909698,0.0998595,103080.0,103070.0,1.10777528]
["bitfinex-derivatives","BTCF0:USTF0",1747521910100,0.0998595,103080.0,103070.0,0.89801528]
["bitfinex-derivatives","BTCF0:USTF0",1747521910302,0.0998595,103080.0,103070.0,1.10777528]
["bitfinex-derivatives","BTCF0:USTF0",1747521911614,0.0998595,103080.0,103070.0,0.86561528]
["bitfinex-derivatives","BTCF0:USTF0",1747521911898,0.4606595,103080.0,103070.0,0.86561528]
["bitfinex-derivatives","BTCF0:USTF0",1747521912094,0.6546054,103080.0,103070.0,0.80226508]
["bitfinex-derivatives","BTCF0:USTF0",1747521912399,0.6546054,103080.0,103070.0,0.55226508]
["bitfinex-derivatives","BTCF0:USTF0",1747521913299,1.0246054,103080.0,103070.0,0.52016508]
["bitfinex-derivatives","BTCF0:USTF0",1747521913502,0.6546054,103080.0,103070.0,0.52016508]
["bitfinex-derivatives","BTCF0:USTF0",1747521913703,0.6546054,103080.0,103070.0,0.41436027]
["bitfinex-derivatives","BTCF0:USTF0",1747521913997,1.0046054,103080.0,103070.0,0.41436027]
["bitfinex-derivatives","BTCF0:USTF0",1747521914200,0.9846054,103080.0,103070.0,0.41436027]
["bitfinex-derivatives","BTCF0:USTF0",1747521914501,0.6546054,103080.0,103070.0,0.41436027]
["bitfinex-derivatives","BTCF0:USTF0",1747521915400,1.0479556,103080.0,103070.0,0.41436027]
["bitfinex-derivatives","BTCF0:USTF0",1747521916101,1.0479556,103080.0,103070.0,0.3773986]
["bitfinex-derivatives","BTCF0:USTF0",1747521916302,1.2279556,103080.0,103070.0,0.3773986]
["bitfinex-derivatives","BTCF0:USTF0",1747521916706,1.2279556,103080.0,103070.0,0.2503164]
["bitfinex-derivatives","BTCF0:USTF0",1747521917004,1.2279556,103080.0,103070.0,0.19988973]
["bitfinex-derivatives","BTCF0:USTF0",1747521918803,1.2279556,103080.0,103070.0,0.23228973]
["bitfinex-derivatives","BTCF0:USTF0",1747521919892,1.2279556,103080.0,103070.0,0.23028973]
["bitfinex-derivatives","BTCF0:USTF0",1747521920501,1.2279556,103080.0,103070.0,0.22828973]
["bitfinex-derivatives","BTCF0:USTF0",1747521921806,1.5887556,103080.0,103070.0,0.22828973]
["bitfinex-derivatives","BTCF0:USTF0",1747521923101,1.4087556,103080.0,103070.0,0.22828973]
["bitfinex-derivatives","BTCF0:USTF0",1747521924101,1.5887556,103080.0,103070.0,0.22828973]
["bitfinex-derivatives","BTCF0:USTF0",1747521924605,1.5887556,103080.0,103070.0,0.03434033]
["bitfinex-derivatives","BTCF0:USTF0",1747521924809,0.1939647,103070.0,103060.0,0.29407734]
["bitfinex-derivatives","BTCF0:USTF0",1747521925104,1.0246149,103070.0,103060.0,0.29407734]
["bitfinex-derivatives","BTCF0:USTF0",1747521925301,1.02499465,103070.0,103060.0,0.29407734]
["bitfinex-derivatives","BTCF0:USTF0",1747521926009,1.02499465,103070.0,103060.0,0.29607734]
["bitfinex-derivatives","BTCF0:USTF0",1747521926514,0.66164445,103070.0,103060.0,0.42277774]
["bitfinex-derivatives","BTCF0:USTF0",1747521926805,0.09687975,103070.0,103060.0,0.41192754]
["bitfinex-derivatives","BTCF0:USTF0",1747521927001,0.25894445,103070.0,103060.0,0.44512754]
["bitfinex-derivatives","BTCF0:USTF0",1747521927206,0.61974445,103070.0,103060.0,0.44512754]
["bitfinex-derivatives","BTCF0:USTF0",1747521927401,1.09439465,103070.0,103060.0,0.35057734]
["bitfinex-derivatives","BTCF0:USTF0",1747521927599,1.09439465,103070.0,103060.0,0.29807734]
["bitfinex-derivatives","BTCF0:USTF0",1747521927799,0.65104445,103070.0,103060.0,0.29807734]
["bitfinex-derivatives","BTCF0:USTF0",1747521928000,1.00104445,103070.0,103060.0,0.29807734]
["bitfinex-derivatives","BTCF0:USTF0",1747521928201,0.65104445,103070.0,103060.0,0.29807734]
["bitfinex-derivatives","BTCF0:USTF0",1747521928908,0.97104445,103070.0,103060.0,0.29807734]
["bitfinex-derivatives","BTCF0:USTF0",1747521929508,1.03439465,103070.0,103060.0,0.29807734]
["bitfinex-derivatives","BTCF0:USTF0",1747521930002,1.03439465,103070.0,103060.0,0.33117734]
["bitfinex-derivatives","BTCF0:USTF0",1747521931712,1.03439465,103070.0,103060.0,0.29807734]
["bitfinex-derivatives","BTCF0:USTF0",1747521932113,1.21439465,103070.0,103060.0,0.28346321]
["bitfinex-derivatives","BTCF0:USTF0",1747521932309,1.02042995,103070.0,103060.0,0.28346321]
["bitfinex-derivatives","BTCF0:USTF0",1747521932711,1.21439465,103070.0,103060.0,0.28346321]
["bitfinex-derivatives","BTCF0:USTF0",1747521932912,1.02042995,103070.0,103060.0,0.28346321]
["bitfinex-derivatives","BTCF0:USTF0",1747521933111,1.21439465,103070.0,103060.0,0.28346321]
["bitfinex-derivatives","BTCF0:USTF0",1747521934516,1.2147744,103070.0,103060.0,0.28346321]
["bitfinex-derivatives","BTCF0:USTF0",1747521936022,1.2147744,103070.0,103060.0,0.31496321]
["bitfinex-derivatives","BTCF0:USTF0",1747521936215,1.0347744,103070.0,103060.0,0.31496321]
["bitfinex-derivatives","BTCF0:USTF0",1747521943123,1.0347744,103070.0,103060.0,0.34786321]
["bitfinex-derivatives","BTCF0:USTF0",1747521944025,1.0347744,103070.0,103060.0,0.35786321]
["bitfinex-derivatives","BTCF0:USTF0",1747521944319,0.0007595,103070.0,103060.0,0.42121341]
["bitfinex-derivatives","BTCF0:USTF0",1747521946529,0.0007595,103070.0,103060.0,0.47153957]
["bitfinex-derivatives","BTCF0:USTF0",1747521947028,0.0007595,103070.0,103060.0,0.48640701]
["bitfinex-derivatives","BTCF0:USTF0",1747521949732,0.0007595,103070.0,103060.0,0.54975721]
["bitfinex-derivatives","BTCF0:USTF0",1747521949929,0.0007595,103070.0,103060.0,1.56983721]
["bitfinex-derivatives","BTCF0:USTF0",1747521957346,0.0007595,103070.0,103060.0,1.61525068]
["bitfinex-derivatives","BTCF0:USTF0",1747521960549,0.0017295,103070.0,103060.0,1.61525068]
["bitfinex-derivatives","BTCF0:USTF0",1747521960951,1e-07,103070.0,103060.0,1.61525068]
["bitfinex-derivatives","BTCF0:USTF0",1747521964244,1e-07,103070.0,103060.0,1.67564202]
["bitfinex-derivatives","BTCF0:USTF0",1747521967655,1e-07,103070.0,103060.0,1.61525068]
["bitfinex-derivatives","BTCF0:USTF0",1747521974262,1e-07,103070.0,103060.0,1.77562888]
["bitfinex-derivatives","BTCF0:USTF0",1747521974653,1e-07,103070.0,103060.0,1.92660724]
["bitfinex-derivatives","BTCF0:USTF0",1747521974865,1e-07,103070.0,103060.0,1.86325704]
["bitfinex-derivatives","BTCF0:USTF0",1747521978465,1e-07,103070.0,103060.0,1.72081557]
["bitfinex-derivatives","BTCF0:USTF0",1747521980465,1e-07,103070.0,103060.0,1.75777724]
["bitfinex-derivatives","BTCF0:USTF0",1747521981954,1e-07,103070.0,103060.0,1.54797724]
["bitfinex-derivatives","BTCF0:USTF0",1747521982159,0.0323001,103070.0,103060.0,1.75737724]
["bitfinex-derivatives","BTCF0:USTF0",1747521982360,0.0652001,103070.0,103060.0,1.75737724]
["bitfinex-derivatives","BTCF0:USTF0",1747521983468,0.0329001,103070.0,103060.0,1.75737724]
["bitfinex-derivatives","BTCF0:USTF0",1747521983670,0.0329001,103070.0,103060.0,1.85440524]
["bitfinex-derivatives","BTCF0:USTF0",1747521984970,0.0950001,103070.0,103060.0,1.85440524]
["bitfinex-derivatives","BTCF0:USTF0",1747521985164,0.0950001,103070.0,103060.0,1.90368747]
["bitfinex-derivatives","BTCF0:USTF0",1747521985364,0.0950001,103070.0,103060.0,1.69428747]
["bitfinex-derivatives","BTCF0:USTF0",1747521985565,0.0950001,103070.0,103060.0,1.90364747]
["bitfinex-derivatives","BTCF0:USTF0",1747521987376,0.0950001,103070.0,103060.0,1.84325613]
["bitfinex-derivatives","BTCF0:USTF0",1747521988663,0.0950001,103070.0,103060.0,1.74622813]
["bitfinex-derivatives","BTCF0:USTF0",1747521989166,0.002,103080.0,103070.0,0.1939647]
["bitfinex-derivatives","BTCF0:USTF0",1747521989367,0.0642,103080.0,103070.0,0.9629149]
["bitfinex-derivatives","BTCF0:USTF0",1747521990460,0.0642,103080.0,103070.0,1.16444923]
["bitfinex-derivatives","BTCF0:USTF0",1747521994071,0.0642,103080.0,103070.0,1.20990248]
["bitfinex-derivatives","BTCF0:USTF0",1747521995779,0.0642,103080.0,103070.0,1.24686415]
["bitfinex-derivatives","BTCF0:USTF0",1747521996980,0.0642,103080.0,103070.0,1.24886415]
["bitfinex-derivatives","BTCF0:USTF0",1747521997279,0.0642,103080.0,103070.0,1.2054109]
["bitfinex-derivatives","BTCF0:USTF0",1747521997881,0.002,103080.0,103070.0,1.2054109]
["bitfinex-derivatives","BTCF0:USTF0",1747521998684,1e-07,103080.0,103070.0,1.2054109]
["bitfinex-derivatives","BTCF0:USTF0",1747522000780,0.0615001,103080.0,103070.0,1.2054109]
["bitfinex-derivatives","BTCF0:USTF0",1747522001185,0.0247979,103080.0,103070.0,1.2054109]
["bitfinex-derivatives","BTCF0:USTF0",1747522001882,0.0247979,103080.0,103070.0,1.20735123]
["bitfinex-derivatives","BTCF0:USTF0",1747522003381,0.0326,103090.0,103080.0,0.1939459]
["bitfinex-derivatives","BTCF0:USTF0",1747522003587,0.0326,103090.0,103080.0,1.3791161]
["bitfinex-derivatives","BTCF0:USTF0",1747522004491,0.0633,103090.0,103080.0,1.3791161]
["bitfinex-derivatives","BTCF0:USTF0",1747522005391,0.0633,103090.0,103080.0,1.0183161]
["bitfinex-derivatives","BTCF0:USTF0",1747522005596,0.0633,103090.0,103080.0,1.47486379]
["bitfinex-derivatives","BTCF0:USTF0",1747522006591,0.094,103090.0,103080.0,1.47486379]
["bitfinex-derivatives","BTCF0:USTF0",1747522008797,0.094,103090.0,103080.0,1.26562379]
["bitfinex-derivatives","BTCF0:USTF0",1747522009091,0.094,103090.0,103080.0,1.47482379]
["bitfinex-derivatives","BTCF0:USTF0",1747522010791,0.094,103090.0,103080.0,1.53544494]
["bitfinex-derivatives","BTCF0:USTF0",1747522013898,0.094,103090.0,103080.0,1.17464494]
["bitfinex-derivatives","BTCF0:USTF0",1747522014197,0.094,103090.0,103080.0,1.53544494]
["bitfinex-derivatives","BTCF0:USTF0",1747522023197,0.0633,103090.0,103080.0,1.53544494]
["bitfinex-derivatives","BTCF0:USTF0",1747522023500,0.0326,103090.0,103080.0,1.53544494]
["bitfinex-derivatives","BTCF0:USTF0",1747522024604,0.0326,103090.0,103080.0,1.49002341]
["bitfinex-derivatives","BTCF0:USTF0",1747522025102,0.0326,103090.0,103080.0,1.42667321]
["bitfinex-derivatives","BTCF0:USTF0",1747522025308,0.0628,103090.0,103080.0,1.49002341]
["bitfinex-derivatives","BTCF0:USTF0",1747522028708,0.0326,103090.0,103080.0,1.49002341]
["bitfinex-derivatives","BTCF0:USTF0",1747522031306,0.0326,103090.0,103080.0,1.62607667]
["bitfinex-derivatives","BTCF0:USTF0",1747522032500,0.0326,103090.0,103080.0,1.62807667]
["bitfinex-derivatives","BTCF0:USTF0",1747522033500,0.4226,103100.0,103080.0,1.43413077]
["bitfinex-derivatives","BTCF0:USTF0",1747522033701,0.45452025,103100.0,103090.0,0.3202368]
["bitfinex-derivatives","BTCF0:USTF0",1747522033903,0.45452025,103100.0,103090.0,0.3277866]
["bitfinex-derivatives","BTCF0:USTF0",1747522034204,0.45452025,103100.0,103090.0,0.3911368]
["bitfinex-derivatives","BTCF0:USTF0",1747522034995,0.45452025,103100.0,103090.0,0.37811276]
["bitfinex-derivatives","BTCF0:USTF0",1747522035191,0.45452025,103100.0,103090.0,0.44146296]
["bitfinex-derivatives","BTCF0:USTF0",1747522036206,0.0323,103100.0,103090.0,0.65146296]
["bitfinex-derivatives","BTCF0:USTF0",1747522037108,0.0648,103100.0,103090.0,0.65146296]
["bitfinex-derivatives","BTCF0:USTF0",1747522037499,0.0648,103100.0,103090.0,0.66106794]
["bitfinex-derivatives","BTCF0:USTF0",1747522037808,0.0949,103100.0,103090.0,0.70853418]
["bitfinex-derivatives","BTCF0:USTF0",1747522038108,0.0949,103100.0,103090.0,0.71053418]
["bitfinex-derivatives","BTCF0:USTF0",1747522038309,0.0949,103100.0,103090.0,0.91761418]
["bitfinex-derivatives","BTCF0:USTF0",1747522038814,0.0949,103100.0,103090.0,0.91561418]
["bitfinex-derivatives","BTCF0:USTF0",1747522040107,0.2888082,103100.0,103090.0,0.67563418]
["bitfinex-derivatives","BTCF0:USTF0",1747522040303,0.7129584,103100.0,103090.0,0.33188398]
["bitfinex-derivatives","BTCF0:USTF0",1747522040909,1.0629584,103100.0,103090.0,0.33188398]
["bitfinex-derivatives","BTCF0:USTF0",1747522041102,0.8929584,103100.0,103090.0,0.33188398]
["bitfinex-derivatives","BTCF0:USTF0",1747522041408,0.8929584,103100.0,103090.0,0.54084398]
["bitfinex-derivatives","BTCF0:USTF0",1747522041607,0.8296082,103100.0,103090.0,0.49537774]
["bitfinex-derivatives","BTCF0:USTF0",1747522045111,0.8296082,103100.0,103090.0,0.70445774]
["bitfinex-derivatives","BTCF0:USTF0",1747522046312,0.6357,103100.0,103090.0,0.70445774]
["bitfinex-derivatives","BTCF0:USTF0",1747522047012,0.8296082,103100.0,103090.0,0.70445774]
["bitfinex-derivatives","BTCF0:USTF0",1747522047812,0.8296082,103100.0,103090.0,0.70441774]
["bitfinex-derivatives","BTCF0:USTF0",1747522048216,0.6357,103100.0,103090.0,0.70441774]
["bitfinex-derivatives","BTCF0:USTF0",1747522048512,0.8296082,103100.0,103090.0,0.74481774]
["bitfinex-derivatives","BTCF0:USTF0",1747522051818,0.8296082,103100.0,103090.0,0.80816794]
["bitfinex-derivatives","BTCF0:USTF0",1747522052019,0.6357,103100.0,103090.0,0.80816794]
["bitfinex-derivatives","BTCF0:USTF0",1747522052321,0.2123,103100.0,103090.0,0.84036794]
["bitfinex-derivatives","BTCF0:USTF0",1747522052719,0.2425,103100.0,103090.0,0.84036794]
["bitfinex-derivatives","BTCF0:USTF0",1747522054620,0.18,103100.0,103090.0,1.08036794]
["bitfinex-derivatives","BTCF0:USTF0",1747522055116,1.1337,103110.0,103100.0,0.1939082]
["bitfinex-derivatives","BTCF0:USTF0",1747522055317,1.1337,103110.0,103100.0,0.3702584]
["bitfinex-derivatives","BTCF0:USTF0",1747522055518,1.3275894,103110.0,103100.0,0.3702584]
["bitfinex-derivatives","BTCF0:USTF0",1747522055718,1.1337,103110.0,103100.0,0.37063815]
["bitfinex-derivatives","BTCF0:USTF0",1747522056220,1.3137,103110.0,103100.0,0.37063815]
["bitfinex-derivatives","BTCF0:USTF0",1747522059027,1.5075894,103110.0,103100.0,0.30728795]
["bitfinex-derivatives","BTCF0:USTF0",1747522059724,1.3137,103110.0,103100.0,0.30728795]
["bitfinex-derivatives","BTCF0:USTF0",1747522062126,1.5075894,103110.0,103100.0,0.30728795]
["bitfinex-derivatives","BTCF0:USTF0",1747522063326,1.8575894,103110.0,103100.0,0.30728795]
["bitfinex-derivatives","BTCF0:USTF0",1747522063527,1.5075894,103110.0,103100.0,0.30728795]
["bitfinex-derivatives","BTCF0:USTF0",1747522066628,1.5075894,103110.0,103100.0,0.3076677]
["bitfinex-derivatives","BTCF0:USTF0",1747522067133,1.5075894,103110.0,103100.0,0.3710179]
["bitfinex-derivatives","BTCF0:USTF0",1747522068830,1.5075894,103110.0,103100.0,0.3076677]
["bitfinex-derivatives","BTCF0:USTF0",1747522069031,1.5075894,103110.0,103100.0,0.3710179]
["bitfinex-derivatives","BTCF0:USTF0",1747522070130,1.8875894,103110.0,103100.0,0.3076677]
["bitfinex-derivatives","BTCF0:USTF0",1747522070331,1.5075894,103110.0,103100.0,0.3076677]
["bitfinex-derivatives","BTCF0:USTF0",1747522070830,1.8275894,103110.0,103100.0,0.3076677]
["bitfinex-derivatives","BTCF0:USTF0",1747522071035,1.5075894,103110.0,103100.0,0.3076677]
["bitfinex-derivatives","BTCF0:USTF0",1747522074132,1.3275894,103110.0,103100.0,0.3076677]
["bitfinex-derivatives","BTCF0:USTF0",1747522076633,1.6775894,103110.0,103100.0,0.3076677]
["bitfinex-derivatives","BTCF0:USTF0",1747522076828,1.3275894,103110.0,103100.0,0.3076677]
["bitfinex-derivatives","BTCF0:USTF0",1747522077135,1.6675894,103110.0,103100.0,0.3076677]
["bitfinex-derivatives","BTCF0:USTF0",1747522077433,1.3275894,103110.0,103100.0,0.3076677]
["bitfinex-derivatives","BTCF0:USTF0",1747522080432,1.6975894,103110.0,103100.0,0.3076677]
["bitfinex-derivatives","BTCF0:USTF0",1747522080632,1.3275894,103110.0,103100.0,0.3076677]
["bitfinex-derivatives","BTCF0:USTF0",1747522082032,1.3275894,103110.0,103100.0,0.3710179]
["bitfinex-derivatives","BTCF0:USTF0",1747522082633,1.3275894,103110.0,103100.0,0.3076677]
["bitfinex-derivatives","BTCF0:USTF0",1747522084228,1.6975894,103110.0,103100.0,0.2452677]
["bitfinex-derivatives","BTCF0:USTF0",1747522084534,1.7609396,103110.0,103100.0,0.0313595]
["bitfinex-derivatives","BTCF0:USTF0",1747522084741,2.2416498,103110.0,103100.0,0.0007595]
["bitfinex-derivatives","BTCF0:USTF0",1747522085035,0.8744082,103100.0,103090.0,0.04546624]
["bitfinex-derivatives","BTCF0:USTF0",1747522085332,1.8286086,103100.0,103090.0,0.04546624]
["bitfinex-derivatives","BTCF0:USTF0",1747522085528,1.4951046,103100.0,103090.0,0.04546624]
["bitfinex-derivatives","BTCF0:USTF0",1747522085931,0.193927,103090.0,103080.0,0.31099087]
["bitfinex-derivatives","BTCF0:USTF0",1747522086131,1.0229772,103090.0,103080.0,0.31099087]
["bitfinex-derivatives","BTCF0:USTF0",1747522087139,1.2029772,103090.0,103080.0,0.31499087]
["bitfinex-derivatives","BTCF0:USTF0",1747522087330,1.2029772,103090.0,103080.0,0.31799087]
["bitfinex-derivatives","BTCF0:USTF0",1747522089142,1.2039772,103090.0,103080.0,0.31399087]
["bitfinex-derivatives","BTCF0:USTF0",1747522089336,1.2049772,103090.0,103080.0,0.31099087]
["bitfinex-derivatives","BTCF0:USTF0",1747522090146,1.8854772,103090.0,103080.0,0.31099087]
["bitfinex-derivatives","BTCF0:USTF0",1747522091044,1.9454772,103090.0,103080.0,0.33099087]
["bitfinex-derivatives","BTCF0:USTF0",1747522091337,1.5754772,103090.0,103080.0,0.33099087]
["bitfinex-derivatives","BTCF0:USTF0",1747522091543,1.5754772,103090.0,103080.0,0.36129087]
["bitfinex-derivatives","BTCF0:USTF0",1747522092346,1.5754772,103090.0,103080.0,0.3243292]
["bitfinex-derivatives","BTCF0:USTF0",1747522095848,1.9154772,103090.0,103080.0,0.3243292]
["bitfinex-derivatives","BTCF0:USTF0",1747522097945,1.852127,103090.0,103080.0,0.3243292]
["bitfinex-derivatives","BTCF0:USTF0",1747522098254,1.3182,103090.0,103080.0,0.3876794]
["bitfinex-derivatives","BTCF0:USTF0",1747522098447,1.2233,103090.0,103080.0,0.4177794]
["bitfinex-derivatives","BTCF0:USTF0",1747522098644,1.417227,103090.0,103080.0,0.4177794]
["bitfinex-derivatives","BTCF0:USTF0",1747522098849,1.2233,103090.0,103080.0,0.4177794]
["bitfinex-derivatives","BTCF0:USTF0",1747522099250,1.237227,103090.0,103080.0,0.4177794]
["bitfinex-derivatives","BTCF0:USTF0",1747522099548,1.235227,103090.0,103080.0,0.4177794]
["bitfinex-derivatives","BTCF0:USTF0",1747522099751,1.0413,103090.0,103080.0,0.4177794]
["bitfinex-derivatives","BTCF0:USTF0",1747522100150,1.2352271,103090.0,103080.0,0.4177794]
["bitfinex-derivatives","BTCF0:USTF0",1747522100446,1.0413,103090.0,103080.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1747522100653,1.0413,103090.0,103080.0,0.7111296]
["bitfinex-derivatives","BTCF0:USTF0",1747522101052,1.0413,103090.0,103080.0,1.1284896]
["bitfinex-derivatives","BTCF0:USTF0",1747522101253,1.0413,103090.0,103080.0,0.9284896]
["bitfinex-derivatives","BTCF0:USTF0",1747522101454,1.0413,103090.0,103080.0,0.8651394]
["bitfinex-derivatives","BTCF0:USTF0",1747522102156,0.3608,103090.0,103080.0,0.8651394]
["bitfinex-derivatives","BTCF0:USTF0",1747522102454,0.3608,103090.0,103080.0,0.91468626]
["bitfinex-derivatives","BTCF0:USTF0",1747522103655,0.6187083,103100.0,103090.0,0.1939271]
["bitfinex-derivatives","BTCF0:USTF0",1747522103855,0.6187083,103100.0,103090.0,0.3608773]
["bitfinex-derivatives","BTCF0:USTF0",1747522104754,0.6517083,103100.0,103090.0,0.3608773]
["bitfinex-derivatives","BTCF0:USTF0",1747522105445,0.6527083,103100.0,103090.0,0.3608773]
["bitfinex-derivatives","BTCF0:USTF0",1747522105646,0.6537083,103100.0,103090.0,0.3608773]
["bitfinex-derivatives","BTCF0:USTF0",1747522106453,0.9837083,103100.0,103090.0,0.3608773]
["bitfinex-derivatives","BTCF0:USTF0",1747522109459,0.6229083,103100.0,103090.0,0.3608773]
["bitfinex-derivatives","BTCF0:USTF0",1747522109661,0.9837083,103100.0,103090.0,0.3608773]
["bitfinex-derivatives","BTCF0:USTF0",1747522112259,0.9507083,103100.0,103090.0,0.3608773]
["bitfinex-derivatives","BTCF0:USTF0",1747522112957,0.9200083,103100.0,103090.0,0.3608773]
["bitfinex-derivatives","BTCF0:USTF0",1747522114358,0.8867083,103100.0,103090.0,0.3608773]
["bitfinex-derivatives","BTCF0:USTF0",1747522114563,0.3928,103100.0,103090.0,0.3608773]
["bitfinex-derivatives","BTCF0:USTF0",1747522114746,0.3628,103100.0,103090.0,0.3608773]
["bitfinex-derivatives","BTCF0:USTF0",1747522119659,0.4041,103100.0,103090.0,0.3608773]
["bitfinex-derivatives","BTCF0:USTF0",1747522119864,0.4041,103100.0,103090.0,0.41048631]
["bitfinex-derivatives","BTCF0:USTF0",1747522121166,0.6307082,103100.0,103090.0,0.41048631]
["bitfinex-derivatives","BTCF0:USTF0",1747522121363,0.9707082,103100.0,103090.0,0.61900631]
["bitfinex-derivatives","BTCF0:USTF0",1747522121665,0.6611082,103100.0,103090.0,0.61900631]
["bitfinex-derivatives","BTCF0:USTF0",1747522121869,0.6611082,103100.0,103090.0,0.30703611]
["bitfinex-derivatives","BTCF0:USTF0",1747522122054,0.6611082,103100.0,103090.0,0.37038631]
["bitfinex-derivatives","BTCF0:USTF0",1747522123765,0.7511082,103100.0,103090.0,0.37038631]
["bitfinex-derivatives","BTCF0:USTF0",1747522125155,0.6511082,103100.0,103090.0,0.37038631]
["bitfinex-derivatives","BTCF0:USTF0",1747522125356,0.7411082,103100.0,103090.0,0.37038631]
["bitfinex-derivatives","BTCF0:USTF0",1747522125855,0.7411082,103100.0,103090.0,0.30703611]
["bitfinex-derivatives","BTCF0:USTF0",1747522126062,1.0844584,103100.0,103090.0,0.27433611]
["bitfinex-derivatives","BTCF0:USTF0",1747522127867,1.0844584,103100.0,103090.0,0.2247271]
["bitfinex-derivatives","BTCF0:USTF0",1747522129766,1.0844584,103100.0,103090.0,0.2557271]
["bitfinex-derivatives","BTCF0:USTF0",1747522130165,1.0211082,103100.0,103090.0,0.2557271]
["bitfinex-derivatives","BTCF0:USTF0",1747522130867,1.0211082,103100.0,103090.0,0.3054321]
["bitfinex-derivatives","BTCF0:USTF0",1747522135568,1.1478086,103100.0,103090.0,0.049705]
["bitfinex-derivatives","BTCF0:USTF0",1747522135767,1.6618446,103100.0,103090.0,0.049705]
["bitfinex-derivatives","BTCF0:USTF0",1747522136065,0.193927,103090.0,103080.0,0.04546624]
["bitfinex-derivatives","BTCF0:USTF0",1747522136260,1.0936274,103090.0,103080.0,0.04546624]
["bitfinex-derivatives","BTCF0:USTF0",1747522136460,1.19063541,103090.0,103080.0,0.04546624]
["bitfinex-derivatives","BTCF0:USTF0",1747522136664,1.12728521,103090.0,103080.0,0.04546624]
["bitfinex-derivatives","BTCF0:USTF0",1747522137068,1.30728521,103090.0,103080.0,0.04546624]
["bitfinex-derivatives","BTCF0:USTF0",1747522137273,1.32204763,103090.0,103080.0,0.04546624]
["bitfinex-derivatives","BTCF0:USTF0",1747522138070,1.35524763,103090.0,103080.0,0.04546624]
["bitfinex-derivatives","BTCF0:USTF0",1747522138373,1.36502889,103090.0,103080.0,0.04546624]
["bitfinex-derivatives","BTCF0:USTF0",1747522139071,0.1939458,103080.0,103070.0,0.4108258]
["bitfinex-derivatives","BTCF0:USTF0",1747522139259,1.199156,103080.0,103070.0,0.4108258]
["bitfinex-derivatives","BTCF0:USTF0",1747522139463,1.232356,103080.0,103070.0,0.4108258]
["bitfinex-derivatives","BTCF0:USTF0",1747522140273,1.412356,103080.0,103070.0,0.4108258]
["bitfinex-derivatives","BTCF0:USTF0",1747522142261,1.412356,103080.0,103070.0,0.4436258]
["bitfinex-derivatives","BTCF0:USTF0",1747522143768,1.412356,103080.0,103070.0,0.40666413]
["bitfinex-derivatives","BTCF0:USTF0",1747522145780,1.41779816,103080.0,103070.0,0.40666413]
["bitfinex-derivatives","BTCF0:USTF0",1747522146375,1.35444796,103080.0,103070.0,0.40666413]
["bitfinex-derivatives","BTCF0:USTF0",1747522146564,1.41779816,103080.0,103070.0,0.40666413]
["bitfinex-derivatives","BTCF0:USTF0",1747522151168,1.20923816,103080.0,103070.0,0.40666413]
["bitfinex-derivatives","BTCF0:USTF0",1747522152781,1.20923816,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522155186,1.57003816,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522155485,0.84843816,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522155685,1.57003816,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522157084,1.50668796,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522157288,1.57003816,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522157790,1.41098796,103080.0,103070.0,0.50051433]
["bitfinex-derivatives","BTCF0:USTF0",1747522157985,1.11098796,103080.0,103070.0,0.50051433]
["bitfinex-derivatives","BTCF0:USTF0",1747522158592,1.11098796,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522158889,1.15098796,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522159290,1.10098796,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522159588,1.24623816,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522162088,1.18288796,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522167490,1.33341659,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522168188,1.79146679,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522170792,1.72811659,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522170991,1.79146679,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522172087,1.72811659,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522172294,1.66341659,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522173197,1.35151659,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522174085,1.15757079,103080.0,103070.0,0.54051433]
["bitfinex-derivatives","BTCF0:USTF0",1747522174388,1.25151659,103080.0,103070.0,0.54051433]
["bitfinex-derivatives","BTCF0:USTF0",1747522174785,0.89071659,103080.0,103070.0,0.54051433]
["bitfinex-derivatives","BTCF0:USTF0",1747522175800,0.95071659,103080.0,103070.0,0.47716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522175982,1.01411659,103080.0,103070.0,0.47716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522176187,0.98441659,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522176383,1.27441659,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522178600,1.63521659,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522181101,1.27441659,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522197912,1.33776679,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522198117,0.97696679,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522198411,1.33776679,103080.0,103070.0,0.43716413]
["bitfinex-derivatives","BTCF0:USTF0",1747522203413,1.40111699,103080.0,103070.0,0.03444033]
["bitfinex-derivatives","BTCF0:USTF0",1747522203917,1.60939699,103080.0,103070.0,0.03444033]
["bitfinex-derivatives","BTCF0:USTF0",1747522204413,1.60939699,103080.0,103070.0,0.22840503]
["bitfinex-derivatives","BTCF0:USTF0",1747522205120,1.54604679,103080.0,103070.0,0.22840503]
["bitfinex-derivatives","BTCF0:USTF0",1747522206418,1.54604679,103080.0,103070.0,0.25850503]
["bitfinex-derivatives","BTCF0:USTF0",1747522209024,1.27441659,103080.0,103070.0,0.25850503]
["bitfinex-derivatives","BTCF0:USTF0",1747522209220,0.72907079,103080.0,103070.0,0.39185523]
["bitfinex-derivatives","BTCF0:USTF0",1747522209527,0.69677079,103080.0,103070.0,0.42365523]
["bitfinex-derivatives","BTCF0:USTF0",1747522210323,0.89071669,103080.0,103070.0,0.42365523]
["bitfinex-derivatives","BTCF0:USTF0",1747522212622,1.01071669,103080.0,103070.0,0.36030503]
["bitfinex-derivatives","BTCF0:USTF0",1747522212814,1.04071669,103080.0,103070.0,0.36030503]
["bitfinex-derivatives","BTCF0:USTF0",1747522213022,1.12111669,103080.0,103070.0,0.36030503]
["bitfinex-derivatives","BTCF0:USTF0",1747522213707,1.15141669,103080.0,103070.0,0.29030503]
["bitfinex-derivatives","BTCF0:USTF0",1747522217322,1.00088806,103080.0,103070.0,0.29030503]
["bitfinex-derivatives","BTCF0:USTF0",1747522222522,0.80694216,103080.0,103070.0,0.29030503]
["bitfinex-derivatives","BTCF0:USTF0",1747522222725,1.00088796,103080.0,103070.0,0.29030503]
["bitfinex-derivatives","BTCF0:USTF0",1747522223824,0.94048796,103080.0,103070.0,0.29030503]
["bitfinex-derivatives","BTCF0:USTF0",1747522225133,0.94048796,103080.0,103070.0,0.35365523]
["bitfinex-derivatives","BTCF0:USTF0",1747522225728,0.71624216,103080.0,103070.0,0.44365523]
["bitfinex-derivatives","BTCF0:USTF0",1747522225931,0.54624216,103080.0,103070.0,0.44365523]
["bitfinex-derivatives","BTCF0:USTF0",1747522227637,0.18544216,103080.0,103070.0,0.44365523]
["bitfinex-derivatives","BTCF0:USTF0",1747522229236,0.00544216,103080.0,103070.0,0.44365523]
["bitfinex-derivatives","BTCF0:USTF0",1747522229931,0.00544216,103080.0,103070.0,0.49292774]
["bitfinex-derivatives","BTCF0:USTF0",1747522230134,0.00544216,103080.0,103070.0,1.01409394]
["bitfinex-derivatives","BTCF0:USTF0",1747522231338,0.00544216,103080.0,103070.0,1.01609394]
["bitfinex-derivatives","BTCF0:USTF0",1747522231542,0.00544216,103080.0,103070.0,1.12218133]
["bitfinex-derivatives","BTCF0:USTF0",1747522231933,0.2292035,103100.0,103090.0,0.1939269]
["bitfinex-derivatives","BTCF0:USTF0",1747522232133,0.7700035,103100.0,103090.0,0.4752771]
["bitfinex-derivatives","BTCF0:USTF0",1747522232339,0.7700035,103100.0,103090.0,0.5673771]
["bitfinex-derivatives","BTCF0:USTF0",1747522232534,0.4092035,103100.0,103090.0,0.5673771]
["bitfinex-derivatives","BTCF0:USTF0",1747522233441,0.4102035,103100.0,103090.0,0.5673771]
["bitfinex-derivatives","BTCF0:USTF0",1747522233841,0.4112035,103100.0,103090.0,0.5673771]
["bitfinex-derivatives","BTCF0:USTF0",1747522234442,0.20046637,103100.0,103090.0,0.5673771]
["bitfinex-derivatives","BTCF0:USTF0",1747522234647,0.182,103100.0,103090.0,0.5673771]
["bitfinex-derivatives","BTCF0:USTF0",1747522235039,0.18744216,103100.0,103090.0,0.5673771]
["bitfinex-derivatives","BTCF0:USTF0",1747522236647,0.38135036,103100.0,103090.0,0.5040269]
["bitfinex-derivatives","BTCF0:USTF0",1747522236943,0.38135036,103100.0,103090.0,0.5673771]
["bitfinex-derivatives","BTCF0:USTF0",1747522236944,0.47685036,103100.0,103090.0,0.5673771]
["bitfinex-derivatives","BTCF0:USTF0",1747522237343,0.28294216,103100.0,103090.0,0.5673771]
["bitfinex-derivatives","BTCF0:USTF0",1747522237945,0.47685036,103100.0,103090.0,0.5673771]
["bitfinex-derivatives","BTCF0:USTF0",1747522239550,0.28294216,103100.0,103090.0,0.5673771]
["bitfinex-derivatives","BTCF0:USTF0",1747522240152,0.47685036,103100.0,103090.0,0.5673771]
["bitfinex-derivatives","BTCF0:USTF0",1747522241250,0.28294216,103100.0,103090.0,0.5673771]
["bitfinex-derivatives","BTCF0:USTF0",1747522241452,0.28294216,103100.0,103090.0,0.5672971]
["bitfinex-derivatives","BTCF0:USTF0",1747522241652,0.83765046,103100.0,103090.0,0.5039469]
["bitfinex-derivatives","BTCF0:USTF0",1747522241852,0.83765046,103100.0,103090.0,0.5672971]
["bitfinex-derivatives","BTCF0:USTF0",1747522245050,0.47685046,103100.0,103090.0,0.5672971]
["bitfinex-derivatives","BTCF0:USTF0",1747522245249,0.83765046,103100.0,103090.0,0.5672971]
["bitfinex-derivatives","BTCF0:USTF0",1747522245457,0.83765046,103100.0,103090.0,0.5039469]
["bitfinex-derivatives","BTCF0:USTF0",1747522245643,0.83765046,103100.0,103090.0,0.2960269]
["bitfinex-derivatives","BTCF0:USTF0",1747522246647,0.83765046,103100.0,103090.0,0.5039069]
["bitfinex-derivatives","BTCF0:USTF0",1747522247858,0.83765046,103100.0,103090.0,0.4730069]
["bitfinex-derivatives","BTCF0:USTF0",1747522248558,0.90100066,103100.0,103090.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1747522249163,0.83765046,103100.0,103090.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1747522249361,1.17765046,103100.0,103090.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1747522249661,0.83765046,103100.0,103090.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1747522250158,0.84765046,103100.0,103090.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1747522250358,0.83765046,103100.0,103090.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1747522250558,0.84765046,103100.0,103090.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1747522250752,0.83765046,103100.0,103090.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1747522250954,0.84765046,103100.0,103090.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1747522251153,0.91100066,103100.0,103090.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1747522252266,0.84765046,103100.0,103090.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1747522255065,0.83765046,103100.0,103090.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1747522257063,1.15765046,103100.0,103090.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1747522257268,0.83765046,103100.0,103090.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1747522257566,0.47685046,103100.0,103090.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1747522257767,0.83765046,103100.0,103090.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1747522259055,0.193927,103090.0,103080.0,0.2908942]
["bitfinex-derivatives","BTCF0:USTF0",1747522259261,1.0623772,103090.0,103080.0,0.3632942]
["bitfinex-derivatives","BTCF0:USTF0",1747522259462,1.0623772,103090.0,103080.0,0.3232942]
["bitfinex-derivatives","BTCF0:USTF0",1747522260159,1.2423772,103090.0,103080.0,0.3232942]
["bitfinex-derivatives","BTCF0:USTF0",1747522261672,0.8923772,103090.0,103080.0,0.3232942]
["bitfinex-derivatives","BTCF0:USTF0",1747522262463,0.8923772,103090.0,103080.0,0.3546942]
["bitfinex-derivatives","BTCF0:USTF0",1747522264069,0.829027,103090.0,103080.0,0.4180444]
["bitfinex-derivatives","BTCF0:USTF0",1747522264264,0.18,103090.0,103080.0,0.5544946]
["bitfinex-derivatives","BTCF0:USTF0",1747522264568,0.5408,103090.0,103080.0,0.4911444]
["bitfinex-derivatives","BTCF0:USTF0",1747522264972,0.734727,103090.0,103080.0,0.4911444]
["bitfinex-derivatives","BTCF0:USTF0",1747522265169,0.766827,103090.0,103080.0,0.4911444]
["bitfinex-derivatives","BTCF0:USTF0",1747522265371,0.57834216,103090.0,103080.0,0.4911444]
["bitfinex-derivatives","BTCF0:USTF0",1747522265671,0.77226926,103090.0,103080.0,0.4911444]
["bitfinex-derivatives","BTCF0:USTF0",1747522265869,0.54624216,103090.0,103080.0,0.4911444]
["bitfinex-derivatives","BTCF0:USTF0",1747522267475,0.74016916,103090.0,103080.0,0.4911444]
["bitfinex-derivatives","BTCF0:USTF0",1747522267969,0.18544216,103090.0,103080.0,0.4911444]
["bitfinex-derivatives","BTCF0:USTF0",1747522269572,0.18544216,103090.0,103080.0,0.7644946]
["bitfinex-derivatives","BTCF0:USTF0",1747522269769,0.18544216,103090.0,103080.0,0.9723346]
["bitfinex-derivatives","BTCF0:USTF0",1747522269970,0.18544216,103090.0,103080.0,1.3331346]
["bitfinex-derivatives","BTCF0:USTF0",1747522271464,0.18544216,103090.0,103080.0,1.3827867]
["bitfinex-derivatives","BTCF0:USTF0",1747522273069,0.18544216,103090.0,103080.0,1.42825294]
["bitfinex-derivatives","BTCF0:USTF0",1747522275475,0.18544216,103090.0,103080.0,1.30155254]
["bitfinex-derivatives","BTCF0:USTF0",1747522275775,0.18544216,103090.0,103080.0,1.36490274]
["bitfinex-derivatives","BTCF0:USTF0",1747522276177,0.18544216,103090.0,103080.0,1.42825294]
["bitfinex-derivatives","BTCF0:USTF0",1747522279577,0.18544216,103090.0,103080.0,1.36490274]
["bitfinex-derivatives","BTCF0:USTF0",1747522281379,0.18544216,103090.0,103080.0,1.57274274]
["bitfinex-derivatives","BTCF0:USTF0",1747522282081,0.18544216,103090.0,103080.0,1.63609294]
["bitfinex-derivatives","BTCF0:USTF0",1747522286382,0.18544216,103090.0,103080.0,1.42825294]
["bitfinex-derivatives","BTCF0:USTF0",1747522286585,0.18544216,103090.0,103080.0,1.57274274]
["bitfinex-derivatives","BTCF0:USTF0",1747522287786,0.18544216,103090.0,103080.0,1.63609294]
["bitfinex-derivatives","BTCF0:USTF0",1747522291187,0.00544216,103090.0,103080.0,1.63609294]
["bitfinex-derivatives","BTCF0:USTF0",1747522292186,0.18544216,103090.0,103080.0,1.63609294]
["bitfinex-derivatives","BTCF0:USTF0",1747522294982,0.18544216,103090.0,103080.0,1.57274274]
["bitfinex-derivatives","BTCF0:USTF0",1747522295180,0.24894216,103090.0,103080.0,1.57274274]
["bitfinex-derivatives","BTCF0:USTF0",1747522295685,0.24894216,103090.0,103080.0,1.21194274]
["bitfinex-derivatives","BTCF0:USTF0",1747522295873,0.24894216,103090.0,103080.0,0.79626274]
["bitfinex-derivatives","BTCF0:USTF0",1747522296078,0.24894216,103090.0,103080.0,1.00410274]
["bitfinex-derivatives","BTCF0:USTF0",1747522296787,0.28224216,103090.0,103080.0,1.00410274]
["bitfinex-derivatives","BTCF0:USTF0",1747522300087,0.28224216,103090.0,103080.0,1.06745294]
["bitfinex-derivatives","BTCF0:USTF0",1747522300589,0.28224216,103090.0,103080.0,1.12807409]
["bitfinex-derivatives","BTCF0:USTF0",1747522301990,0.28224216,103090.0,103080.0,1.33587409]
["bitfinex-derivatives","BTCF0:USTF0",1747522304288,0.28224216,103090.0,103080.0,1.27252389]
["bitfinex-derivatives","BTCF0:USTF0",1747522306187,0.28224216,103090.0,103080.0,1.33587409]
["bitfinex-derivatives","BTCF0:USTF0",1747522306594,0.28224216,103090.0,103080.0,1.37283576]
["bitfinex-derivatives","BTCF0:USTF0",1747522307895,0.28224216,103090.0,103080.0,1.30948556]
["bitfinex-derivatives","BTCF0:USTF0",1747522308988,0.21674216,103090.0,103080.0,1.30948556]
["bitfinex-derivatives","BTCF0:USTF0",1747522309189,0.21674216,103090.0,103080.0,1.37283576]
["bitfinex-derivatives","BTCF0:USTF0",1747522310601,0.18544216,103090.0,103080.0,1.73363576]
["bitfinex-derivatives","BTCF0:USTF0",1747522311994,0.18544216,103090.0,103080.0,1.73663576]
["bitfinex-derivatives","BTCF0:USTF0",1747522312190,0.00544216,103090.0,103080.0,1.73663576]
["bitfinex-derivatives","BTCF0:USTF0",1747522312499,0.00544216,103090.0,103080.0,1.73863576]
["bitfinex-derivatives","BTCF0:USTF0",1747522312800,0.00544216,103090.0,103080.0,1.73763576]
["bitfinex-derivatives","BTCF0:USTF0",1747522314594,6e-08,103090.0,103080.0,1.80098596]
["bitfinex-derivatives","BTCF0:USTF0",1747522314795,6e-08,103090.0,103080.0,1.82822278]
["bitfinex-derivatives","BTCF0:USTF0",1747522320317,6e-08,103090.0,103080.0,0.92508238]
["bitfinex-derivatives","BTCF0:USTF0",1747522320318,0.36080006,103090.0,103080.0,0.92508238]
["bitfinex-derivatives","BTCF0:USTF0",1747522320509,0.36080006,103090.0,103080.0,1.40403258]
["bitfinex-derivatives","BTCF0:USTF0",1747522320709,0.45330006,103090.0,103080.0,1.40403258]
["bitfinex-derivatives","BTCF0:USTF0",1747522321214,0.63330006,103090.0,103080.0,1.40403258]
["bitfinex-derivatives","BTCF0:USTF0",1747522322311,0.82722706,103090.0,103080.0,0.89198238]
["bitfinex-derivatives","BTCF0:USTF0",1747522322518,0.89057726,103090.0,103080.0,1.06838238]
["bitfinex-derivatives","BTCF0:USTF0",1747522322708,0.89057726,103090.0,103080.0,0.81511614]
["bitfinex-derivatives","BTCF0:USTF0",1747522322910,0.89057726,103090.0,103080.0,0.57511614]
["bitfinex-derivatives","BTCF0:USTF0",1747522322911,1.25137726,103090.0,103080.0,0.57511614]
["bitfinex-derivatives","BTCF0:USTF0",1747522323622,1.18802706,103090.0,103080.0,0.57511614]
["bitfinex-derivatives","BTCF0:USTF0",1747522324217,1.18802706,103090.0,103080.0,0.52546404]
["bitfinex-derivatives","BTCF0:USTF0",1747522326022,1.18802706,103090.0,103080.0,0.37425587]
["bitfinex-derivatives","BTCF0:USTF0",1747522327627,0.46642706,103090.0,103080.0,0.37425587]
["bitfinex-derivatives","BTCF0:USTF0",1747522327923,0.63330006,103090.0,103080.0,0.37425587]
["bitfinex-derivatives","BTCF0:USTF0",1747522328113,0.63330006,103090.0,103080.0,0.43760607]
["bitfinex-derivatives","BTCF0:USTF0",1747522328313,0.82722706,103090.0,103080.0,0.43760607]
["bitfinex-derivatives","BTCF0:USTF0",1747522328614,0.82722706,103090.0,103080.0,0.37425587]
["bitfinex-derivatives","BTCF0:USTF0",1747522329124,0.82722706,103090.0,103080.0,0.5450942]
["bitfinex-derivatives","BTCF0:USTF0",1747522329423,0.89057726,103090.0,103080.0,0.5450942]
["bitfinex-derivatives","BTCF0:USTF0",1747522329623,0.82722706,103090.0,103080.0,0.5450942]
["bitfinex-derivatives","BTCF0:USTF0",1747522331326,0.82722706,103090.0,103080.0,0.3372942]
["bitfinex-derivatives","BTCF0:USTF0",1747522333829,0.82722706,103090.0,103080.0,0.3272942]
["bitfinex-derivatives","BTCF0:USTF0",1747522334724,1.22057726,103090.0,103080.0,0.3272942]
["bitfinex-derivatives","BTCF0:USTF0",1747522334922,0.90057726,103090.0,103080.0,0.3272942]
["bitfinex-derivatives","BTCF0:USTF0",1747522335429,1.27057726,103090.0,103080.0,0.3272942]
["bitfinex-derivatives","BTCF0:USTF0",1747522335727,0.83722706,103090.0,103080.0,0.3272942]
["bitfinex-derivatives","BTCF0:USTF0",1747522335929,0.82722706,103090.0,103080.0,0.3906444]
["bitfinex-derivatives","BTCF0:USTF0",1747522336129,0.82722706,103090.0,103080.0,0.4203444]
["bitfinex-derivatives","BTCF0:USTF0",1747522336329,0.82722706,103090.0,103080.0,0.4403444]
["bitfinex-derivatives","BTCF0:USTF0",1747522336824,0.82722706,103090.0,103080.0,0.4383444]
["bitfinex-derivatives","BTCF0:USTF0",1747522337024,0.63330006,103090.0,103080.0,0.4383444]
["bitfinex-derivatives","BTCF0:USTF0",1747522337226,0.63330006,103090.0,103080.0,0.4688444]
["bitfinex-derivatives","BTCF0:USTF0",1747522338032,0.82722706,103090.0,103080.0,0.4688444]
["bitfinex-derivatives","BTCF0:USTF0",1747522338239,0.82722706,103090.0,103080.0,0.4054942]
["bitfinex-derivatives","BTCF0:USTF0",1747522338424,0.82722706,103090.0,103080.0,0.3749942]
["bitfinex-derivatives","BTCF0:USTF0",1747522338736,0.89057726,103090.0,103080.0,0.3432942]
["bitfinex-derivatives","BTCF0:USTF0",1747522339127,0.82722706,103090.0,103080.0,0.3432942]
["bitfinex-derivatives","BTCF0:USTF0",1747522339728,0.82722706,103090.0,103080.0,0.3737942]
["bitfinex-derivatives","BTCF0:USTF0",1747522340620,1.19722706,103090.0,103080.0,0.3737942]
["bitfinex-derivatives","BTCF0:USTF0",1747522340826,0.82722706,103090.0,103080.0,0.3737942]
["bitfinex-derivatives","BTCF0:USTF0",1747522341932,1.20722706,103090.0,103080.0,0.3737942]
["bitfinex-derivatives","BTCF0:USTF0",1747522342133,0.82722706,103090.0,103080.0,0.3737942]
["bitfinex-derivatives","BTCF0:USTF0",1747522342835,1.15722706,103090.0,103080.0,0.3737942]
["bitfinex-derivatives","BTCF0:USTF0",1747522343041,0.82722706,103090.0,103080.0,0.4371444]
["bitfinex-derivatives","BTCF0:USTF0",1747522343425,0.82722706,103090.0,103080.0,0.4672444]
["bitfinex-derivatives","BTCF0:USTF0",1747522343835,0.82722706,103090.0,103080.0,0.4472444]
["bitfinex-derivatives","BTCF0:USTF0",1747522344129,0.82722706,103090.0,103080.0,0.3537942]
["bitfinex-derivatives","BTCF0:USTF0",1747522346635,1.14722706,103090.0,103080.0,0.3537942]
["bitfinex-derivatives","BTCF0:USTF0",1747522346836,0.82722706,103090.0,103080.0,0.3537942]
["bitfinex-derivatives","BTCF0:USTF0",1747522348634,1.22057726,103090.0,103080.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747522348824,1.28392746,103090.0,103080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747522349024,0.1939458,103080.0,103070.0,0.32306803]
["bitfinex-derivatives","BTCF0:USTF0",1747522349230,1.022796,103080.0,103070.0,0.27527763]
["bitfinex-derivatives","BTCF0:USTF0",1747522349532,1.7666462,103080.0,103070.0,0.27527763]
["bitfinex-derivatives","BTCF0:USTF0",1747522350130,1.883296,103080.0,103070.0,0.27727763]
["bitfinex-derivatives","BTCF0:USTF0",1747522351136,1.9466462,103080.0,103070.0,0.27727763]
["bitfinex-derivatives","BTCF0:USTF0",1747522351439,1.883296,103080.0,103070.0,0.27727763]
["bitfinex-derivatives","BTCF0:USTF0",1747522352045,1.883296,103080.0,103070.0,0.27527763]
["bitfinex-derivatives","BTCF0:USTF0",1747522352239,1.5099458,103080.0,103070.0,0.27527763]
["bitfinex-derivatives","BTCF0:USTF0",1747522352446,1.893296,103080.0,103070.0,0.27527763]
["bitfinex-derivatives","BTCF0:USTF0",1747522353333,1.893296,103080.0,103070.0,0.30537763]
["bitfinex-derivatives","BTCF0:USTF0",1747522353734,1.8399458,103080.0,103070.0,0.30537763]
["bitfinex-derivatives","BTCF0:USTF0",1747522354035,1.903296,103080.0,103070.0,0.33537763]
["bitfinex-derivatives","BTCF0:USTF0",1747522354434,1.583296,103080.0,103070.0,0.30537763]
["bitfinex-derivatives","BTCF0:USTF0",1747522355026,1.933296,103080.0,103070.0,0.30537763]
["bitfinex-derivatives","BTCF0:USTF0",1747522355226,1.893296,103080.0,103070.0,0.30537763]
["bitfinex-derivatives","BTCF0:USTF0",1747522355637,1.89873816,103080.0,103070.0,0.30537763]
["bitfinex-derivatives","BTCF0:USTF0",1747522356641,1.89873816,103080.0,103070.0,0.25688833]
["bitfinex-derivatives","BTCF0:USTF0",1747522357138,1.96208836,103080.0,103070.0,0.03284033]
["bitfinex-derivatives","BTCF0:USTF0",1747522357936,2.11261699,103080.0,103070.0,0.03284033]
["bitfinex-derivatives","BTCF0:USTF0",1747522358136,2.11261699,103080.0,103070.0,0.22680493]
["bitfinex-derivatives","BTCF0:USTF0",1747522358443,2.11261699,103080.0,103070.0,0.03284033]
["bitfinex-derivatives","BTCF0:USTF0",1747522359237,2.11261699,103080.0,103070.0,0.22680493]
["bitfinex-derivatives","BTCF0:USTF0",1747522360036,2.04926679,103080.0,103070.0,0.22680493]
["bitfinex-derivatives","BTCF0:USTF0",1747522360341,1.72926679,103080.0,103070.0,0.25710493]
["bitfinex-derivatives","BTCF0:USTF0",1747522360541,2.01591659,103080.0,103070.0,0.26710493]
["bitfinex-derivatives","BTCF0:USTF0",1747522360741,1.66591659,103080.0,103070.0,0.29960493]
["bitfinex-derivatives","BTCF0:USTF0",1747522362145,2.10926679,103080.0,103070.0,0.29960493]
["bitfinex-derivatives","BTCF0:USTF0",1747522362443,2.10926679,103080.0,103070.0,0.26710493]
["bitfinex-derivatives","BTCF0:USTF0",1747522365939,2.17261699,103080.0,103070.0,0.06314033]
["bitfinex-derivatives","BTCF0:USTF0",1747522366144,2.17261699,103080.0,103070.0,0.25710503]
["bitfinex-derivatives","BTCF0:USTF0",1747522366342,2.39557699,103080.0,103070.0,0.03284033]
["bitfinex-derivatives","BTCF0:USTF0",1747522367643,2.26887659,103080.0,103070.0,0.03284033]
["bitfinex-derivatives","BTCF0:USTF0",1747522368146,2.39557699,103080.0,103070.0,0.03284033]
["bitfinex-derivatives","BTCF0:USTF0",1747522369146,2.39557699,103080.0,103070.0,0.22680503]
["bitfinex-derivatives","BTCF0:USTF0",1747522372650,2.39557699,103080.0,103070.0,0.25810503]
["bitfinex-derivatives","BTCF0:USTF0",1747522376450,1.88887659,103080.0,103070.0,0.25810503]
["bitfinex-derivatives","BTCF0:USTF0",1747522376654,2.28222679,103080.0,103070.0,0.25810503]
["bitfinex-derivatives","BTCF0:USTF0",1747522376848,2.05926679,103080.0,103070.0,0.25810503]
["bitfinex-derivatives","BTCF0:USTF0",1747522377647,2.05926679,103080.0,103070.0,0.29090503]
["bitfinex-derivatives","BTCF0:USTF0",1747522379357,1.66496679,103080.0,103070.0,0.29090503]
["bitfinex-derivatives","BTCF0:USTF0",1747522379650,1.66496679,103080.0,103070.0,0.30090503]
["bitfinex-derivatives","BTCF0:USTF0",1747522380444,1.37727079,103080.0,103070.0,0.36425523]
["bitfinex-derivatives","BTCF0:USTF0",1747522380850,1.01647079,103080.0,103070.0,0.36425523]
["bitfinex-derivatives","BTCF0:USTF0",1747522381259,0.83647079,103080.0,103070.0,0.36425523]
["bitfinex-derivatives","BTCF0:USTF0",1747522381461,1.19727079,103080.0,103070.0,0.36425523]
["bitfinex-derivatives","BTCF0:USTF0",1747522381857,1.19727079,103080.0,103070.0,0.41186921]
["bitfinex-derivatives","BTCF0:USTF0",1747522382767,1.19727079,103080.0,103070.0,0.63442921]
["bitfinex-derivatives","BTCF0:USTF0",1747522383564,0.83647079,103080.0,103070.0,0.63442921]
["bitfinex-derivatives","BTCF0:USTF0",1747522384161,0.15597079,103080.0,103070.0,0.63442921]
["bitfinex-derivatives","BTCF0:USTF0",1747522385264,0.15597079,103080.0,103070.0,0.58681523]
["bitfinex-derivatives","BTCF0:USTF0",1747522385569,0.00544216,103080.0,103070.0,0.58681523]
["bitfinex-derivatives","BTCF0:USTF0",1747522386167,0.18544216,103080.0,103070.0,0.58681523]
["bitfinex-derivatives","BTCF0:USTF0",1747522389873,0.18544216,103080.0,103070.0,0.82681523]
["bitfinex-derivatives","BTCF0:USTF0",1747522390669,0.18544216,103080.0,103070.0,0.59681523]
["bitfinex-derivatives","BTCF0:USTF0",1747522391169,0.00544216,103080.0,103070.0,0.59681523]
["bitfinex-derivatives","BTCF0:USTF0",1747522391474,0.00544216,103080.0,103070.0,0.82681523]
["bitfinex-derivatives","BTCF0:USTF0",1747522392069,0.00544216,103080.0,103070.0,0.57681523]
["bitfinex-derivatives","BTCF0:USTF0",1747522392272,0.00544216,103080.0,103070.0,0.60681523]
["bitfinex-derivatives","BTCF0:USTF0",1747522392773,0.00544216,103080.0,103070.0,0.87443013]
["bitfinex-derivatives","BTCF0:USTF0",1747522393669,0.00544216,103080.0,103070.0,1.23523013]
["bitfinex-derivatives","BTCF0:USTF0",1747522394677,6e-08,103080.0,103070.0,1.64559633]
["bitfinex-derivatives","BTCF0:USTF0",1747522395771,6e-08,103080.0,103070.0,1.64759633]
["bitfinex-derivatives","BTCF0:USTF0",1747522395971,6e-08,103080.0,103070.0,1.6930238]
["bitfinex-derivatives","BTCF0:USTF0",1747522397076,6e-08,103080.0,103070.0,1.6960238]
["bitfinex-derivatives","BTCF0:USTF0",1747522397669,6e-08,103080.0,103070.0,1.6980238]
["bitfinex-derivatives","BTCF0:USTF0",1747522399478,6e-08,103080.0,103070.0,1.7287038]
["bitfinex-derivatives","BTCF0:USTF0",1747522399681,6e-08,103080.0,103070.0,1.78932495]
["bitfinex-derivatives","BTCF0:USTF0",1747522401679,6e-08,103080.0,103070.0,1.82628662]
["bitfinex-derivatives","BTCF0:USTF0",1747522402878,6e-08,103080.0,103070.0,1.76566547]
["bitfinex-derivatives","BTCF0:USTF0",1747522403275,6e-08,103080.0,103070.0,1.76274547]
["bitfinex-derivatives","BTCF0:USTF0",1747522404281,6e-08,103080.0,103070.0,1.51274547]
["bitfinex-derivatives","BTCF0:USTF0",1747522404471,6e-08,103080.0,103070.0,1.76274547]
["bitfinex-derivatives","BTCF0:USTF0",1747522405381,6e-08,103080.0,103070.0,1.51274547]
["bitfinex-derivatives","BTCF0:USTF0",1747522406077,6e-08,103080.0,103070.0,1.4757838]
["bitfinex-derivatives","BTCF0:USTF0",1747522409381,6e-08,103080.0,103070.0,1.3490834]
["bitfinex-derivatives","BTCF0:USTF0",1747522409583,6e-08,103080.0,103070.0,1.4757838]
["bitfinex-derivatives","BTCF0:USTF0",1747522409986,6e-08,103080.0,103070.0,1.53640495]
["bitfinex-derivatives","BTCF0:USTF0",1747522411886,6e-08,103080.0,103070.0,1.57336662]
["bitfinex-derivatives","BTCF0:USTF0",1747522412791,6e-08,103080.0,103070.0,1.35372662]
["bitfinex-derivatives","BTCF0:USTF0",1747522413003,6e-08,103080.0,103070.0,1.57204662]
["bitfinex-derivatives","BTCF0:USTF0",1747522413383,6e-08,103080.0,103070.0,1.50869642]
["bitfinex-derivatives","BTCF0:USTF0",1747522414095,6e-08,103080.0,103070.0,1.29037642]
["bitfinex-derivatives","BTCF0:USTF0",1747522414289,6e-08,103080.0,103070.0,1.72725642]
["bitfinex-derivatives","BTCF0:USTF0",1747522414585,6e-08,103080.0,103070.0,1.72721642]
["bitfinex-derivatives","BTCF0:USTF0",1747522416586,6e-08,103080.0,103070.0,1.77237597]
["bitfinex-derivatives","BTCF0:USTF0",1747522417394,6e-08,103080.0,103070.0,1.41157597]
["bitfinex-derivatives","BTCF0:USTF0",1747522417692,6e-08,103080.0,103070.0,2.13317597]
["bitfinex-derivatives","BTCF0:USTF0",1747522418086,6e-08,103080.0,103070.0,1.69633597]
["bitfinex-derivatives","BTCF0:USTF0",1747522418291,6e-08,103080.0,103070.0,2.13269597]
["bitfinex-derivatives","BTCF0:USTF0",1747522419089,6e-08,103080.0,103070.0,2.19604617]
["bitfinex-derivatives","BTCF0:USTF0",1747522419488,6e-08,103080.0,103070.0,2.09903017]
["bitfinex-derivatives","BTCF0:USTF0",1747522420293,6e-08,103080.0,103070.0,2.1483124]
["bitfinex-derivatives","BTCF0:USTF0",1747522420694,6e-08,103080.0,103070.0,2.0849622]
["bitfinex-derivatives","BTCF0:USTF0",1747522421194,6e-08,103080.0,103070.0,2.0852422]
["bitfinex-derivatives","BTCF0:USTF0",1747522421395,6e-08,103080.0,103070.0,2.0851622]
["bitfinex-derivatives","BTCF0:USTF0",1747522421898,6e-08,103080.0,103070.0,2.0851222]
["bitfinex-derivatives","BTCF0:USTF0",1747522422195,0.21150006,103080.0,103070.0,2.0850822]
["bitfinex-derivatives","BTCF0:USTF0",1747522422584,0.21150006,103080.0,103070.0,2.02446105]
["bitfinex-derivatives","BTCF0:USTF0",1747522424493,0.18000006,103080.0,103070.0,2.08781125]
["bitfinex-derivatives","BTCF0:USTF0",1747522424689,0.0941,103090.0,103080.0,0.1939458]
["bitfinex-derivatives","BTCF0:USTF0",1747522424898,0.0617,103090.0,103080.0,0.9964462]
["bitfinex-derivatives","BTCF0:USTF0",1747522425086,0.2417,103090.0,103080.0,1.0271462]
["bitfinex-derivatives","BTCF0:USTF0",1747522425292,0.2417,103090.0,103080.0,1.4633062]
["bitfinex-derivatives","BTCF0:USTF0",1747522425495,0.2115,103090.0,103080.0,1.4633062]
["bitfinex-derivatives","BTCF0:USTF0",1747522425694,0.2115,103090.0,103080.0,1.66211235]
["bitfinex-derivatives","BTCF0:USTF0",1747522425998,0.2115,103090.0,103080.0,1.66411235]
["bitfinex-derivatives","BTCF0:USTF0",1747522426203,0.2115,103090.0,103080.0,1.66611235]
["bitfinex-derivatives","BTCF0:USTF0",1747522427296,0.2115,103090.0,103080.0,1.60276215]
["bitfinex-derivatives","BTCF0:USTF0",1747522427492,0.2728,103090.0,103080.0,1.66611235]
["bitfinex-derivatives","BTCF0:USTF0",1747522428302,0.2728,103090.0,103080.0,1.60276215]
["bitfinex-derivatives","BTCF0:USTF0",1747522429603,0.2728,103090.0,103080.0,1.16660215]
["bitfinex-derivatives","BTCF0:USTF0",1747522429604,0.27824216,103090.0,103080.0,1.16660215]
["bitfinex-derivatives","BTCF0:USTF0",1747522429803,0.27824216,103090.0,103080.0,1.60256215]
["bitfinex-derivatives","BTCF0:USTF0",1747522430407,0.27824216,103090.0,103080.0,1.60248215]
["bitfinex-derivatives","BTCF0:USTF0",1747522432805,0.27824216,103090.0,103080.0,1.68885239]
["bitfinex-derivatives","BTCF0:USTF0",1747522433508,0.21694216,103090.0,103080.0,1.75220259]
["bitfinex-derivatives","BTCF0:USTF0",1747522433807,0.18544216,103090.0,103080.0,1.75220259]
["bitfinex-derivatives","BTCF0:USTF0",1747522439410,0.18544216,103090.0,103080.0,1.71511458]
["bitfinex-derivatives","BTCF0:USTF0",1747522444115,0.18544216,103090.0,103080.0,1.49787458]
["bitfinex-derivatives","BTCF0:USTF0",1747522444419,0.18544216,103090.0,103080.0,1.71327458]
["bitfinex-derivatives","BTCF0:USTF0",1747522444710,0.18544216,103090.0,103080.0,1.21588438]
["bitfinex-derivatives","BTCF0:USTF0",1747522445017,0.21764216,103090.0,103080.0,1.21588438]
["bitfinex-derivatives","BTCF0:USTF0",1747522445205,0.27924216,103090.0,103080.0,1.64728438]
["bitfinex-derivatives","BTCF0:USTF0",1747522446830,0.27924216,103090.0,103080.0,1.69272716]
["bitfinex-derivatives","BTCF0:USTF0",1747522451735,0.27924216,103090.0,103080.0,1.68052724]
["bitfinex-derivatives","BTCF0:USTF0",1747522456238,0.27924216,103090.0,103080.0,1.67916724]
["bitfinex-derivatives","BTCF0:USTF0",1747522456443,0.27924216,103090.0,103080.0,1.24912724]
["bitfinex-derivatives","BTCF0:USTF0",1747522456644,0.27924216,103090.0,103080.0,1.67912724]
["bitfinex-derivatives","BTCF0:USTF0",1747522460243,0.27924216,103090.0,103080.0,1.46512724]
["bitfinex-derivatives","BTCF0:USTF0",1747522460444,0.27924216,103090.0,103080.0,1.67880724]
["bitfinex-derivatives","BTCF0:USTF0",1747522465745,0.27924216,103090.0,103080.0,1.74215744]
["bitfinex-derivatives","BTCF0:USTF0",1747522466737,0.27924216,103090.0,103080.0,1.67880724]
["bitfinex-derivatives","BTCF0:USTF0",1747522467043,0.18544216,103090.0,103080.0,1.67880724]
["bitfinex-derivatives","BTCF0:USTF0",1747522468647,0.18544216,103090.0,103080.0,1.31800724]
["bitfinex-derivatives","BTCF0:USTF0",1747522468845,0.18544216,103090.0,103080.0,1.67880724]
["bitfinex-derivatives","BTCF0:USTF0",1747522470048,0.18544216,103090.0,103080.0,1.72808947]
["bitfinex-derivatives","BTCF0:USTF0",1747522472642,0.21674216,103090.0,103080.0,1.72808947]
["bitfinex-derivatives","BTCF0:USTF0",1747522475049,0.18544216,103090.0,103080.0,1.72808947]
["bitfinex-derivatives","BTCF0:USTF0",1747522475439,0.18544216,103090.0,103080.0,1.32184669]
["bitfinex-derivatives","BTCF0:USTF0",1747522475645,0.18544216,103090.0,103080.0,1.68264669]
["bitfinex-derivatives","BTCF0:USTF0",1747522478857,0.18544216,103090.0,103080.0,1.74599689]
["bitfinex-derivatives","BTCF0:USTF0",1747522479551,0.18544216,103090.0,103080.0,1.61929649]
["bitfinex-derivatives","BTCF0:USTF0",1747522479853,0.18544216,103090.0,103080.0,1.74599689]
["bitfinex-derivatives","BTCF0:USTF0",1747522480049,0.18544216,103090.0,103080.0,1.69671466]
["bitfinex-derivatives","BTCF0:USTF0",1747522486459,0.18544216,103090.0,103080.0,1.57001426]
["bitfinex-derivatives","BTCF0:USTF0",1747522486659,0.18544216,103090.0,103080.0,1.63336446]
["bitfinex-derivatives","BTCF0:USTF0",1747522489465,0.18544216,103090.0,103080.0,1.27256446]
["bitfinex-derivatives","BTCF0:USTF0",1747522489758,0.18544216,103090.0,103080.0,1.63336446]
["bitfinex-derivatives","BTCF0:USTF0",1747522490259,0.18544216,103090.0,103080.0,1.68264669]
["bitfinex-derivatives","BTCF0:USTF0",1747522490658,0.18544216,103090.0,103080.0,1.74599689]
["bitfinex-derivatives","BTCF0:USTF0",1747522491662,0.18544216,103090.0,103080.0,1.68264669]
["bitfinex-derivatives","BTCF0:USTF0",1747522493162,0.18544216,103090.0,103080.0,1.74599689]
["bitfinex-derivatives","BTCF0:USTF0",1747522494762,0.18544216,103090.0,103080.0,1.18961649]
["bitfinex-derivatives","BTCF0:USTF0",1747522494964,0.28034216,103090.0,103080.0,1.36561418]
["bitfinex-derivatives","BTCF0:USTF0",1747522495156,0.28034216,103090.0,103080.0,1.21588438]
["bitfinex-derivatives","BTCF0:USTF0",1747522495362,0.28034216,103090.0,103080.0,1.64028438]
["bitfinex-derivatives","BTCF0:USTF0",1747522496564,0.28034216,103090.0,103080.0,1.5951362]
["bitfinex-derivatives","BTCF0:USTF0",1747522497857,0.28034216,103090.0,103080.0,1.6584864]
["bitfinex-derivatives","BTCF0:USTF0",1747522497858,0.18544216,103090.0,103080.0,1.6584864]
["bitfinex-derivatives","BTCF0:USTF0",1747522498064,0.51132863,103110.0,103100.0,0.1939082]
["bitfinex-derivatives","BTCF0:USTF0",1747522498254,0.60662863,103110.0,103100.0,0.2872584]
["bitfinex-derivatives","BTCF0:USTF0",1747522498457,0.60662863,103110.0,103100.0,0.5965384]
["bitfinex-derivatives","BTCF0:USTF0",1747522498959,0.4561,103110.0,103100.0,0.65367327]
["bitfinex-derivatives","BTCF0:USTF0",1747522499166,0.6371,103110.0,103100.0,0.65367327]
["bitfinex-derivatives","BTCF0:USTF0",1747522500067,0.6381,103110.0,103100.0,0.65367327]
["bitfinex-derivatives","BTCF0:USTF0",1747522500769,0.8319894,103110.0,103100.0,0.65367327]
["bitfinex-derivatives","BTCF0:USTF0",1747522500969,0.8319894,103110.0,103100.0,0.41009327]
["bitfinex-derivatives","BTCF0:USTF0",1747522502968,0.8319894,103110.0,103100.0,0.34674307]
["bitfinex-derivatives","BTCF0:USTF0",1747522503168,0.8319894,103110.0,103100.0,0.41009327]
["bitfinex-derivatives","BTCF0:USTF0",1747522504674,0.83743156,103110.0,103100.0,0.41009327]
["bitfinex-derivatives","BTCF0:USTF0",1747522504968,0.99776976,103110.0,103100.0,0.3045231]
["bitfinex-derivatives","BTCF0:USTF0",1747522506273,0.93441956,103110.0,103100.0,0.3045231]
["bitfinex-derivatives","BTCF0:USTF0",1747522506776,0.93441956,103110.0,103100.0,0.2569082]
["bitfinex-derivatives","BTCF0:USTF0",1747522507577,0.83743156,103110.0,103100.0,0.2569082]
["bitfinex-derivatives","BTCF0:USTF0",1747522507876,0.83743156,103110.0,103100.0,0.26650001]
["bitfinex-derivatives","BTCF0:USTF0",1747522511886,1.17743156,103110.0,103100.0,0.26650001]
["bitfinex-derivatives","BTCF0:USTF0",1747522512182,0.98796019,103110.0,103100.0,0.26650001]
["bitfinex-derivatives","BTCF0:USTF0",1747522512786,0.98796019,103110.0,103100.0,0.2569082]
["bitfinex-derivatives","BTCF0:USTF0",1747522513386,1.36796019,103110.0,103100.0,0.2569082]
["bitfinex-derivatives","BTCF0:USTF0",1747522513586,0.98796019,103110.0,103100.0,0.2569082]
["bitfinex-derivatives","BTCF0:USTF0",1747522513988,1.31796019,103110.0,103100.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1747522515392,0.1939082,103100.0,103090.0,0.3393516]
["bitfinex-derivatives","BTCF0:USTF0",1747522515598,1.0854584,103100.0,103090.0,0.3707516]
["bitfinex-derivatives","BTCF0:USTF0",1747522516281,1.2654584,103100.0,103090.0,0.3707516]
["bitfinex-derivatives","BTCF0:USTF0",1747522516476,1.2654584,103100.0,103090.0,0.2737921]
["bitfinex-derivatives","BTCF0:USTF0",1747522517284,1.4258046,103100.0,103090.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747522517484,1.4258046,103100.0,103080.0,0.37644792]
["bitfinex-derivatives","BTCF0:USTF0",1747522517485,0.193927,103090.0,103080.0,0.37644792]
["bitfinex-derivatives","BTCF0:USTF0",1747522517686,0.7144772,103090.0,103080.0,0.40784792]
["bitfinex-derivatives","BTCF0:USTF0",1747522517893,1.0544772,103090.0,103080.0,0.35936222]
["bitfinex-derivatives","BTCF0:USTF0",1747522518085,0.8944772,103090.0,103080.0,0.35936222]
["bitfinex-derivatives","BTCF0:USTF0",1747522518284,0.9044772,103090.0,103080.0,0.35936222]
["bitfinex-derivatives","BTCF0:USTF0",1747522518594,0.8944772,103090.0,103080.0,0.35936222]
["bitfinex-derivatives","BTCF0:USTF0",1747522518795,0.9044772,103090.0,103080.0,0.35936222]
["bitfinex-derivatives","BTCF0:USTF0",1747522518992,0.9044772,103090.0,103080.0,0.36136222]
["bitfinex-derivatives","BTCF0:USTF0",1747522519387,0.9044772,103090.0,103080.0,0.36336222]
["bitfinex-derivatives","BTCF0:USTF0",1747522519894,1.2144772,103090.0,103080.0,0.36336222]
["bitfinex-derivatives","BTCF0:USTF0",1747522520195,1.2144772,103090.0,103080.0,0.3263023]
["bitfinex-derivatives","BTCF0:USTF0",1747522520895,1.21991936,103090.0,103080.0,0.3263023]
["bitfinex-derivatives","BTCF0:USTF0",1747522522896,1.21991936,103090.0,103080.0,0.3534023]
["bitfinex-derivatives","BTCF0:USTF0",1747522523200,0.84856916,103090.0,103080.0,0.3534023]
["bitfinex-derivatives","BTCF0:USTF0",1747522523886,0.84856916,103090.0,103080.0,0.3846023]
["bitfinex-derivatives","BTCF0:USTF0",1747522524595,0.90191936,103090.0,103080.0,0.3846023]
["bitfinex-derivatives","BTCF0:USTF0",1747522525191,0.83856916,103090.0,103080.0,0.3846023]
["bitfinex-derivatives","BTCF0:USTF0",1747522525401,0.54824216,103090.0,103080.0,0.4479525]
["bitfinex-derivatives","BTCF0:USTF0",1747522525602,0.54824216,103090.0,103080.0,0.4679525]
["bitfinex-derivatives","BTCF0:USTF0",1747522526104,0.54824216,103090.0,103080.0,0.5313027]
["bitfinex-derivatives","BTCF0:USTF0",1747522526298,0.18744216,103090.0,103080.0,0.8921027]
["bitfinex-derivatives","BTCF0:USTF0",1747522526500,0.18744216,103090.0,103080.0,0.9521027]
["bitfinex-derivatives","BTCF0:USTF0",1747522526801,0.18644216,103090.0,103080.0,0.9521027]
["bitfinex-derivatives","BTCF0:USTF0",1747522527197,0.18644216,103090.0,103080.0,1.5429027]
["bitfinex-derivatives","BTCF0:USTF0",1747522527601,0.18644216,103090.0,103080.0,1.2929027]
["bitfinex-derivatives","BTCF0:USTF0",1747522527909,0.18644216,103090.0,103080.0,1.3229027]
["bitfinex-derivatives","BTCF0:USTF0",1747522528614,0.18544216,103090.0,103080.0,1.3229027]
["bitfinex-derivatives","BTCF0:USTF0",1747522529799,0.18544216,103090.0,103080.0,0.9621027]
["bitfinex-derivatives","BTCF0:USTF0",1747522530010,0.18544216,103090.0,103080.0,1.37075574]
["bitfinex-derivatives","BTCF0:USTF0",1747522530306,0.18544216,103090.0,103080.0,1.00995574]
["bitfinex-derivatives","BTCF0:USTF0",1747522530602,0.37936916,103090.0,103080.0,0.88325534]
["bitfinex-derivatives","BTCF0:USTF0",1747522530806,0.74016916,103090.0,103080.0,0.94660554]
["bitfinex-derivatives","BTCF0:USTF0",1747522531007,0.74016916,103090.0,103080.0,0.52580554]
["bitfinex-derivatives","BTCF0:USTF0",1747522531400,0.18544216,103090.0,103080.0,0.52580554]
["bitfinex-derivatives","BTCF0:USTF0",1747522531902,0.37936916,103090.0,103080.0,0.8987525]
["bitfinex-derivatives","BTCF0:USTF0",1747522532106,0.18544216,103090.0,103080.0,0.8987525]
["bitfinex-derivatives","BTCF0:USTF0",1747522533609,0.18544216,103090.0,103080.0,0.9621027]
["bitfinex-derivatives","BTCF0:USTF0",1747522533906,0.18544216,103090.0,103080.0,1.5429027]
["bitfinex-derivatives","BTCF0:USTF0",1747522534299,0.18544216,103090.0,103080.0,1.3229027]
["bitfinex-derivatives","BTCF0:USTF0",1747522534910,0.18544216,103090.0,103080.0,1.3249027]
["bitfinex-derivatives","BTCF0:USTF0",1747522535109,0.18544216,103090.0,103080.0,1.37478137]
["bitfinex-derivatives","BTCF0:USTF0",1747522536117,0.18544216,103090.0,103080.0,1.37078137]
["bitfinex-derivatives","BTCF0:USTF0",1747522537913,0.18544216,103090.0,103080.0,1.59078137]
["bitfinex-derivatives","BTCF0:USTF0",1747522539705,0.18544216,103090.0,103080.0,1.63622021]
["bitfinex-derivatives","BTCF0:USTF0",1747522540708,0.18544216,103090.0,103080.0,1.43622021]
["bitfinex-derivatives","BTCF0:USTF0",1747522540915,0.18544216,103090.0,103080.0,1.42630021]
["bitfinex-derivatives","BTCF0:USTF0",1747522541109,0.18544216,103090.0,103080.0,1.63618021]
["bitfinex-derivatives","BTCF0:USTF0",1747522546119,0.00544216,103090.0,103080.0,1.63618021]
["bitfinex-derivatives","BTCF0:USTF0",1747522547411,0.00544216,103090.0,103080.0,1.64018021]
["bitfinex-derivatives","BTCF0:USTF0",1747522548218,0.18544216,103090.0,103080.0,1.64018021]
["bitfinex-derivatives","BTCF0:USTF0",1747522550812,0.18544216,103090.0,103080.0,1.51247981]
["bitfinex-derivatives","BTCF0:USTF0",1747522551009,0.18544216,103090.0,103080.0,1.63918021]
["bitfinex-derivatives","BTCF0:USTF0",1747522551210,0.18544216,103090.0,103080.0,1.42930021]
["bitfinex-derivatives","BTCF0:USTF0",1747522551509,0.18544216,103090.0,103080.0,1.63918021]
["bitfinex-derivatives","BTCF0:USTF0",1747522557423,0.18544216,103090.0,103080.0,1.6543456]
["bitfinex-derivatives","BTCF0:USTF0",1747522559021,0.18544216,103090.0,103080.0,1.65451164]
["bitfinex-derivatives","BTCF0:USTF0",1747522560423,0.21774216,103090.0,103080.0,1.65451164]
["bitfinex-derivatives","BTCF0:USTF0",1747522560920,0.21774216,103090.0,103080.0,1.6999025]
["bitfinex-derivatives","BTCF0:USTF0",1747522565226,0.21774216,103090.0,103080.0,1.2801425]
["bitfinex-derivatives","BTCF0:USTF0",1747522565432,0.21774216,103090.0,103080.0,1.6364323]
["bitfinex-derivatives","BTCF0:USTF0",1747522565623,0.28254216,103090.0,103080.0,0.8559923]
["bitfinex-derivatives","BTCF0:USTF0",1747522565821,0.28254216,103090.0,103080.0,1.2756323]
["bitfinex-derivatives","BTCF0:USTF0",1747522569431,0.28254216,103090.0,103080.0,1.31269222]
["bitfinex-derivatives","BTCF0:USTF0",1747522574527,0.28254216,103090.0,103080.0,1.67349222]
["bitfinex-derivatives","BTCF0:USTF0",1747522575029,0.18544216,103090.0,103080.0,1.73684242]
["bitfinex-derivatives","BTCF0:USTF0",1747522575622,0.18544216,103090.0,103080.0,1.31720242]
["bitfinex-derivatives","BTCF0:USTF0",1747522575823,0.18544216,103090.0,103080.0,1.73680242]
["bitfinex-derivatives","BTCF0:USTF0",1747522576937,0.18544216,103090.0,103080.0,1.69141156]
["bitfinex-derivatives","BTCF0:USTF0",1747522577139,0.18544216,103090.0,103080.0,1.56471116]
["bitfinex-derivatives","BTCF0:USTF0",1747522577337,0.18544216,103090.0,103080.0,1.69141156]
["bitfinex-derivatives","BTCF0:USTF0",1747522578242,0.18544216,103090.0,103080.0,1.33061156]
["bitfinex-derivatives","BTCF0:USTF0",1747522578442,0.18544216,103090.0,103080.0,1.69141156]
["bitfinex-derivatives","BTCF0:USTF0",1747522579448,0.18544216,103090.0,103080.0,1.33061156]
["bitfinex-derivatives","BTCF0:USTF0",1747522579634,0.18544216,103090.0,103080.0,1.69141156]
["bitfinex-derivatives","BTCF0:USTF0",1747522583946,0.18544216,103090.0,103080.0,1.73683184]
["bitfinex-derivatives","BTCF0:USTF0",1747522584940,0.18544216,103090.0,103080.0,1.78611407]
["bitfinex-derivatives","BTCF0:USTF0",1747522589645,0.18544216,103090.0,103080.0,1.73683184]
["bitfinex-derivatives","BTCF0:USTF0",1747522590154,0.18544216,103090.0,103080.0,1.37603184]
["bitfinex-derivatives","BTCF0:USTF0",1747522590353,0.18544216,103090.0,103080.0,1.73683184]
["bitfinex-derivatives","BTCF0:USTF0",1747522591351,0.18544216,103090.0,103080.0,1.03953144]
["bitfinex-derivatives","BTCF0:USTF0",1747522591554,0.18544216,103090.0,103080.0,1.67608164]
["bitfinex-derivatives","BTCF0:USTF0",1747522591746,0.18544216,103090.0,103080.0,1.25388164]
["bitfinex-derivatives","BTCF0:USTF0",1747522592249,0.18544216,103090.0,103080.0,1.31723184]
["bitfinex-derivatives","BTCF0:USTF0",1747522592554,0.18544216,103090.0,103080.0,1.73939184]
["bitfinex-derivatives","BTCF0:USTF0",1747522594251,0.18544216,103090.0,103080.0,1.37859184]
["bitfinex-derivatives","BTCF0:USTF0",1747522594458,0.18544216,103090.0,103080.0,1.73939184]
["bitfinex-derivatives","BTCF0:USTF0",1747522601470,0.21864216,103090.0,103080.0,1.73939184]
["bitfinex-derivatives","BTCF0:USTF0",1747522603984,0.21864216,103090.0,103080.0,1.69397156]
["bitfinex-derivatives","BTCF0:USTF0",1747522606686,0.21864216,103090.0,103080.0,1.41826136]
["bitfinex-derivatives","BTCF0:USTF0",1747522606888,0.21864216,103090.0,103080.0,1.62926136]
["bitfinex-derivatives","BTCF0:USTF0",1747522607289,0.21864216,103090.0,103080.0,1.59220144]
["bitfinex-derivatives","BTCF0:USTF0",1747522611389,0.18544216,103090.0,103080.0,1.59220144]
["bitfinex-derivatives","BTCF0:USTF0",1747522613591,0.18544216,103090.0,103080.0,1.63756502]
["bitfinex-derivatives","BTCF0:USTF0",1747522614888,0.18544216,103090.0,103080.0,1.27676502]
["bitfinex-derivatives","BTCF0:USTF0",1747522615090,0.18544216,103090.0,103080.0,1.63756502]
["bitfinex-derivatives","BTCF0:USTF0",1747522615892,0.18544216,103090.0,103080.0,1.27676502]
["bitfinex-derivatives","BTCF0:USTF0",1747522616082,0.18544216,103090.0,103080.0,1.63756502]
["bitfinex-derivatives","BTCF0:USTF0",1747522616691,0.18544216,103090.0,103080.0,1.72815204]
["bitfinex-derivatives","BTCF0:USTF0",1747522618295,0.18544216,103090.0,103080.0,1.76521196]
["bitfinex-derivatives","BTCF0:USTF0",1747522620691,0.18544216,103090.0,103080.0,1.55421196]
["bitfinex-derivatives","BTCF0:USTF0",1747522620893,0.21684216,103090.0,103080.0,1.13238176]
["bitfinex-derivatives","BTCF0:USTF0",1747522621193,0.28064216,103090.0,103080.0,1.34222176]
["bitfinex-derivatives","BTCF0:USTF0",1747522621393,0.47456916,103090.0,103080.0,0.92026176]
["bitfinex-derivatives","BTCF0:USTF0",1747522621596,0.47456916,103090.0,103080.0,1.34222176]
["bitfinex-derivatives","BTCF0:USTF0",1747522621799,0.47456916,103090.0,103080.0,1.13238176]
["bitfinex-derivatives","BTCF0:USTF0",1747522621998,0.28064216,103090.0,103080.0,1.37445196]
["bitfinex-derivatives","BTCF0:USTF0",1747522622698,0.28064216,103090.0,103080.0,1.40605196]
["bitfinex-derivatives","BTCF0:USTF0",1747522623197,0.18544216,103090.0,103080.0,1.40605196]
["bitfinex-derivatives","BTCF0:USTF0",1747522623502,0.18544216,103090.0,103080.0,1.76685196]
["bitfinex-derivatives","BTCF0:USTF0",1747522624092,0.18544216,103090.0,103080.0,1.61566071]
["bitfinex-derivatives","BTCF0:USTF0",1747522626100,0.18544216,103090.0,103080.0,1.67901091]
["bitfinex-derivatives","BTCF0:USTF0",1747522627489,0.18544216,103090.0,103080.0,1.73961514]
["bitfinex-derivatives","BTCF0:USTF0",1747522629199,0.18544216,103090.0,103080.0,1.37881514]
["bitfinex-derivatives","BTCF0:USTF0",1747522629406,0.18544216,103090.0,103080.0,2.10041514]
["bitfinex-derivatives","BTCF0:USTF0",1747522630007,0.3608,103110.0,103100.0,0.1939082]
["bitfinex-derivatives","BTCF0:USTF0",1747522630206,0.5723,103110.0,103100.0,0.2772584]
["bitfinex-derivatives","BTCF0:USTF0",1747522630404,0.6054,103110.0,103100.0,0.7934984]
["bitfinex-derivatives","BTCF0:USTF0",1747522630702,0.6373,103110.0,103100.0,0.7934984]
["bitfinex-derivatives","BTCF0:USTF0",1747522631199,0.6383,103110.0,103100.0,0.5836984]
["bitfinex-derivatives","BTCF0:USTF0",1747522631504,0.6393,103110.0,103100.0,0.5836984]
["bitfinex-derivatives","BTCF0:USTF0",1747522633706,0.2785,103110.0,103100.0,0.5836984]
["bitfinex-derivatives","BTCF0:USTF0",1747522634702,0.6393,103110.0,103100.0,0.5836984]
["bitfinex-derivatives","BTCF0:USTF0",1747522635113,0.6393,103110.0,103100.0,0.63174311]
["bitfinex-derivatives","BTCF0:USTF0",1747522636608,0.6074,103110.0,103100.0,0.69509331]
["bitfinex-derivatives","BTCF0:USTF0",1747522636813,0.182,103110.0,103100.0,1.05589331]
["bitfinex-derivatives","BTCF0:USTF0",1747522637106,0.182,103110.0,103100.0,0.99254311]
["bitfinex-derivatives","BTCF0:USTF0",1747522637313,0.182,103110.0,103100.0,1.22254311]
["bitfinex-derivatives","BTCF0:USTF0",1747522637815,0.181,103110.0,103100.0,1.22254311]
["bitfinex-derivatives","BTCF0:USTF0",1747522638003,0.18,103110.0,103100.0,1.22254311]
["bitfinex-derivatives","BTCF0:USTF0",1747522639617,0.18544216,103110.0,103100.0,1.22254311]
["bitfinex-derivatives","BTCF0:USTF0",1747522640915,0.18544216,103110.0,103100.0,1.28589331]
["bitfinex-derivatives","BTCF0:USTF0",1747522642108,0.18544216,103110.0,103100.0,1.28989331]
["bitfinex-derivatives","BTCF0:USTF0",1747522646623,0.18544216,103110.0,103100.0,0.92909331]
["bitfinex-derivatives","BTCF0:USTF0",1747522646824,0.18544216,103110.0,103100.0,1.28989331]
["bitfinex-derivatives","BTCF0:USTF0",1747522649027,0.18544216,103110.0,103100.0,0.92909331]
["bitfinex-derivatives","BTCF0:USTF0",1747522649219,0.18544216,103110.0,103100.0,1.28989331]
["bitfinex-derivatives","BTCF0:USTF0",1747522649521,0.18544216,103110.0,103100.0,1.28981331]
["bitfinex-derivatives","BTCF0:USTF0",1747522652117,0.18544216,103110.0,103100.0,0.92901331]
["bitfinex-derivatives","BTCF0:USTF0",1747522652318,0.18544216,103110.0,103100.0,1.28981331]
["bitfinex-derivatives","BTCF0:USTF0",1747522653825,0.18544216,103110.0,103100.0,1.35316351]
["bitfinex-derivatives","BTCF0:USTF0",1747522654018,0.18544216,103110.0,103100.0,1.28981331]
["bitfinex-derivatives","BTCF0:USTF0",1747522656927,0.18544216,103110.0,103100.0,1.45913132]
["bitfinex-derivatives","BTCF0:USTF0",1747522657127,0.18544216,103110.0,103100.0,1.39578112]
["bitfinex-derivatives","BTCF0:USTF0",1747522660121,0.18544216,103110.0,103100.0,1.43284104]
["bitfinex-derivatives","BTCF0:USTF0",1747522660321,0.18544216,103110.0,103100.0,1.49619124]
["bitfinex-derivatives","BTCF0:USTF0",1747522660523,0.18544216,103110.0,103100.0,1.43284104]
["bitfinex-derivatives","BTCF0:USTF0",1747522663031,0.18544216,103110.0,103100.0,1.46351104]
["bitfinex-derivatives","BTCF0:USTF0",1747522665833,0.18544216,103110.0,103100.0,1.10271104]
["bitfinex-derivatives","BTCF0:USTF0",1747522666026,0.18544216,103110.0,103100.0,1.46351104]
["bitfinex-derivatives","BTCF0:USTF0",1747522666220,0.14917676,103110.0,103100.0,1.46351104]
["bitfinex-derivatives","BTCF0:USTF0",1747522666432,0.002,103120.0,103110.0,0.1938893]
["bitfinex-derivatives","BTCF0:USTF0",1747522666732,0.002,103120.0,103110.0,1.1711595]
["bitfinex-derivatives","BTCF0:USTF0",1747522667133,0.182,103120.0,103110.0,1.1711595]
["bitfinex-derivatives","BTCF0:USTF0",1747522667334,0.182,103120.0,103110.0,1.26456779]
["bitfinex-derivatives","BTCF0:USTF0",1747522667544,0.2139,103120.0,103110.0,1.47428779]
["bitfinex-derivatives","BTCF0:USTF0",1747522667721,0.182,103120.0,103110.0,1.47428779]
["bitfinex-derivatives","BTCF0:USTF0",1747522670140,0.18744216,103120.0,103110.0,1.47428779]
["bitfinex-derivatives","BTCF0:USTF0",1747522670735,0.18744216,103120.0,103110.0,1.53489202]
["bitfinex-derivatives","BTCF0:USTF0",1747522674048,0.18744216,103120.0,103110.0,1.47428779]
["bitfinex-derivatives","BTCF0:USTF0",1747522675731,0.001,103140.0,103130.0,0.1938518]
["bitfinex-derivatives","BTCF0:USTF0",1747522675934,0.0953,103140.0,103130.0,1.351202]
["bitfinex-derivatives","BTCF0:USTF0",1747522676136,0.2753,103140.0,103130.0,1.383202]
["bitfinex-derivatives","BTCF0:USTF0",1747522676438,0.2753,103140.0,103130.0,1.39283127]
["bitfinex-derivatives","BTCF0:USTF0",1747522676934,0.36126576,103150.0,103140.0,0.193833]
["bitfinex-derivatives","BTCF0:USTF0",1747522677134,0.36126576,103150.0,103140.0,1.39508115]
["bitfinex-derivatives","BTCF0:USTF0",1747522677331,0.42506576,103150.0,103140.0,2.49492115]
["bitfinex-derivatives","BTCF0:USTF0",1747522677529,0.0638,103150.0,103140.0,2.49492115]
["bitfinex-derivatives","BTCF0:USTF0",1747522678343,0.2438,103150.0,103140.0,2.49492115]
["bitfinex-derivatives","BTCF0:USTF0",1747522678841,0.2438,103150.0,103140.0,2.54296586]
["bitfinex-derivatives","BTCF0:USTF0",1747522680241,0.2438,103150.0,103140.0,2.60631606]
["bitfinex-derivatives","BTCF0:USTF0",1747522681138,0.2438,103150.0,103140.0,2.54296586]
["bitfinex-derivatives","BTCF0:USTF0",1747522681943,0.2438,103150.0,103140.0,2.18216586]
["bitfinex-derivatives","BTCF0:USTF0",1747522682139,0.118024,103150.0,103140.0,2.60631606]
["bitfinex-derivatives","BTCF0:USTF0",1747522682346,0.0325,103160.0,103150.0,0.1938141]
["bitfinex-derivatives","BTCF0:USTF0",1747522682548,0.0956405,103160.0,103150.0,0.9614833]
["bitfinex-derivatives","BTCF0:USTF0",1747522683151,0.2756405,103160.0,103150.0,0.9614833]
["bitfinex-derivatives","BTCF0:USTF0",1747522683552,0.2776405,103160.0,103150.0,0.9614833]
["bitfinex-derivatives","BTCF0:USTF0",1747522685148,0.2796405,103160.0,103150.0,0.9614833]
["bitfinex-derivatives","BTCF0:USTF0",1747522685449,0.28508266,103160.0,103150.0,0.9614833]
["bitfinex-derivatives","BTCF0:USTF0",1747522685651,0.28508266,103160.0,103150.0,0.96128194]
["bitfinex-derivatives","BTCF0:USTF0",1747522686248,0.28508266,103160.0,103150.0,1.38052194]
["bitfinex-derivatives","BTCF0:USTF0",1747522687541,0.28508266,103160.0,103150.0,1.38040194]
["bitfinex-derivatives","BTCF0:USTF0",1747522687748,0.28508266,103160.0,103150.0,0.89793174]
["bitfinex-derivatives","BTCF0:USTF0",1747522688046,0.28508266,103160.0,103150.0,1.38040194]
["bitfinex-derivatives","BTCF0:USTF0",1747522688741,0.28508266,103160.0,103150.0,0.60048194]
["bitfinex-derivatives","BTCF0:USTF0",1747522689047,0.28508266,103160.0,103150.0,1.01960194]
["bitfinex-derivatives","BTCF0:USTF0",1747522690052,0.28508266,103160.0,103150.0,0.95625174]
["bitfinex-derivatives","BTCF0:USTF0",1747522690347,0.28508266,103160.0,103150.0,1.01960194]
["bitfinex-derivatives","BTCF0:USTF0",1747522691039,0.28508266,103160.0,103150.0,0.60048194]
["bitfinex-derivatives","BTCF0:USTF0",1747522691238,0.28508266,103160.0,103150.0,1.01960194]
["bitfinex-derivatives","BTCF0:USTF0",1747522692149,0.28508266,103160.0,103150.0,0.95625174]
["bitfinex-derivatives","BTCF0:USTF0",1747522692348,0.28508266,103160.0,103150.0,1.01960194]
["bitfinex-derivatives","BTCF0:USTF0",1747522695154,0.28508266,103160.0,103150.0,0.60048194]
["bitfinex-derivatives","BTCF0:USTF0",1747522695344,0.28508266,103160.0,103150.0,0.95714174]
["bitfinex-derivatives","BTCF0:USTF0",1747522695547,0.28508266,103160.0,103150.0,0.54005194]
["bitfinex-derivatives","BTCF0:USTF0",1747522695745,0.28508266,103160.0,103150.0,0.95909194]
["bitfinex-derivatives","BTCF0:USTF0",1747522696043,0.28508266,103160.0,103150.0,0.98989194]
["bitfinex-derivatives","BTCF0:USTF0",1747522696650,0.28508266,103160.0,103150.0,1.02299194]
["bitfinex-derivatives","BTCF0:USTF0",1747522699245,0.28508266,103160.0,103150.0,0.95964174]
["bitfinex-derivatives","BTCF0:USTF0",1747522699449,0.28508266,103160.0,103150.0,1.02299194]
["bitfinex-derivatives","BTCF0:USTF0",1747522700648,0.28508266,103160.0,103150.0,0.81347194]
["bitfinex-derivatives","BTCF0:USTF0",1747522700854,0.28508266,103160.0,103150.0,0.60395194]
["bitfinex-derivatives","BTCF0:USTF0",1747522701055,0.28508266,103160.0,103150.0,1.02303194]
["bitfinex-derivatives","BTCF0:USTF0",1747522705759,0.28508266,103160.0,103150.0,1.07120384]
["bitfinex-derivatives","BTCF0:USTF0",1747522708159,0.28308266,103160.0,103150.0,1.07120384]
["bitfinex-derivatives","BTCF0:USTF0",1747522708863,0.28108266,103160.0,103150.0,1.07120384]
["bitfinex-derivatives","BTCF0:USTF0",1747522709453,0.28108266,103160.0,103150.0,0.79833364]
["bitfinex-derivatives","BTCF0:USTF0",1747522709762,1.24902806,103160.0,103150.0,0.52487364]
["bitfinex-derivatives","BTCF0:USTF0",1747522709961,0.83567786,103160.0,103150.0,0.94387364]
["bitfinex-derivatives","BTCF0:USTF0",1747522710152,0.83567786,103160.0,103150.0,1.00722384]
["bitfinex-derivatives","BTCF0:USTF0",1747522710357,0.83567786,103160.0,103150.0,0.58822384]
["bitfinex-derivatives","BTCF0:USTF0",1747522710662,0.64188266,103160.0,103150.0,0.58822384]
["bitfinex-derivatives","BTCF0:USTF0",1747522713862,0.64188266,103160.0,103150.0,0.34005194]
["bitfinex-derivatives","BTCF0:USTF0",1747522714766,0.64188266,103160.0,103150.0,0.37295194]
["bitfinex-derivatives","BTCF0:USTF0",1747522715870,0.83567806,103160.0,103150.0,0.37295194]
["bitfinex-derivatives","BTCF0:USTF0",1747522716562,0.64188266,103160.0,103150.0,0.37295194]
["bitfinex-derivatives","BTCF0:USTF0",1747522717169,0.83567806,103160.0,103150.0,0.37295194]
["bitfinex-derivatives","BTCF0:USTF0",1747522719066,0.64188266,103160.0,103150.0,0.37295194]
["bitfinex-derivatives","BTCF0:USTF0",1747522719265,0.83567796,103160.0,103150.0,0.40405194]
["bitfinex-derivatives","BTCF0:USTF0",1747522720381,0.64188266,103160.0,103150.0,0.61349194]
["bitfinex-derivatives","BTCF0:USTF0",1747522720681,0.64188266,103160.0,103150.0,0.81349194]
["bitfinex-derivatives","BTCF0:USTF0",1747522724183,0.28108266,103160.0,103150.0,0.81349194]
["bitfinex-derivatives","BTCF0:USTF0",1747522724483,0.64188266,103160.0,103150.0,0.81349194]
["bitfinex-derivatives","BTCF0:USTF0",1747522726184,0.83567806,103160.0,103150.0,0.81349194]
["bitfinex-derivatives","BTCF0:USTF0",1747522728383,0.83567806,103160.0,103150.0,0.54070174]
["bitfinex-derivatives","BTCF0:USTF0",1747522728585,0.83567806,103160.0,103150.0,0.75010174]
["bitfinex-derivatives","BTCF0:USTF0",1747522728883,0.83567806,103160.0,103150.0,0.70950174]
["bitfinex-derivatives","BTCF0:USTF0",1747522729086,0.83567806,103160.0,103150.0,0.95950174]
["bitfinex-derivatives","BTCF0:USTF0",1747522731183,0.85839806,103160.0,103150.0,1.02285194]
["bitfinex-derivatives","BTCF0:USTF0",1747522732785,0.49759806,103160.0,103150.0,1.02285194]
["bitfinex-derivatives","BTCF0:USTF0",1747522732987,0.85839806,103160.0,103150.0,1.02285194]
["bitfinex-derivatives","BTCF0:USTF0",1747522733788,0.85839806,103160.0,103150.0,0.77285194]
["bitfinex-derivatives","BTCF0:USTF0",1747522734888,0.85839806,103160.0,103150.0,0.82109189]
["bitfinex-derivatives","BTCF0:USTF0",1747522735588,0.85839806,103160.0,103150.0,1.02109189]
["bitfinex-derivatives","BTCF0:USTF0",1747522738688,0.85839806,103160.0,103150.0,0.81169189]
["bitfinex-derivatives","BTCF0:USTF0",1747522738890,0.85839806,103160.0,103150.0,0.82101189]
["bitfinex-derivatives","BTCF0:USTF0",1747522739083,0.85839806,103160.0,103150.0,0.40229189]
["bitfinex-derivatives","BTCF0:USTF0",1747522739282,0.85839806,103160.0,103150.0,0.54834169]
["bitfinex-derivatives","BTCF0:USTF0",1747522739589,0.85839806,103160.0,103150.0,0.75766169]
["bitfinex-derivatives","BTCF0:USTF0",1747522740095,0.85839806,103160.0,103150.0,0.54826169]
["bitfinex-derivatives","BTCF0:USTF0",1747522740391,0.86839806,103160.0,103150.0,0.50002174]
["bitfinex-derivatives","BTCF0:USTF0",1747522740692,0.88293806,103160.0,103150.0,0.50002174]
["bitfinex-derivatives","BTCF0:USTF0",1747522742494,0.88293806,103160.0,103150.0,0.29070174]
["bitfinex-derivatives","BTCF0:USTF0",1747522742795,1.44657846,103160.0,103150.0,0.002489]
["bitfinex-derivatives","BTCF0:USTF0",1747522744588,1.34963846,103160.0,103150.0,0.002489]
["bitfinex-derivatives","BTCF0:USTF0",1747522744792,1.44657846,103160.0,103150.0,0.002489]
["bitfinex-derivatives","BTCF0:USTF0",1747522746695,1.80737846,103160.0,103150.0,0.002489]
["bitfinex-derivatives","BTCF0:USTF0",1747522748290,1.81137846,103160.0,103150.0,0.002489]
["bitfinex-derivatives","BTCF0:USTF0",1747522748697,1.81437846,103160.0,103150.0,0.002489]
["bitfinex-derivatives","BTCF0:USTF0",1747522748890,2.04358196,103160.0,103150.0,0.002489]
["bitfinex-derivatives","BTCF0:USTF0",1747522749592,2.04358196,103160.0,103150.0,0.032489]
["bitfinex-derivatives","BTCF0:USTF0",1747522751301,2.04358196,103160.0,103140.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747522751302,0.1938142,103150.0,103140.0,0.00379861]
["bitfinex-derivatives","BTCF0:USTF0",1747522751492,1.5478531,103150.0,103140.0,0.03555936]
["bitfinex-derivatives","BTCF0:USTF0",1747522751698,1.64480511,103150.0,103140.0,0.03555936]
["bitfinex-derivatives","BTCF0:USTF0",1747522752095,1.82480511,103150.0,103140.0,0.03555936]
["bitfinex-derivatives","BTCF0:USTF0",1747522752300,1.84751511,103150.0,103140.0,0.03555936]
["bitfinex-derivatives","BTCF0:USTF0",1747522752701,1.84951511,103150.0,103140.0,0.03555936]
["bitfinex-derivatives","BTCF0:USTF0",1747522753003,0.1938706,103120.0,103110.0,0.08436308]
["bitfinex-derivatives","BTCF0:USTF0",1747522753201,1.362171,103120.0,103110.0,0.34405248]
["bitfinex-derivatives","BTCF0:USTF0",1747522753503,1.36446005,103120.0,103110.0,0.34405248]
["bitfinex-derivatives","BTCF0:USTF0",1747522754403,1.57566005,103120.0,103110.0,0.37955248]
["bitfinex-derivatives","BTCF0:USTF0",1747522754604,1.57566005,103120.0,103110.0,0.34249256]
["bitfinex-derivatives","BTCF0:USTF0",1747522755103,1.63901025,103120.0,103110.0,0.07043958]
["bitfinex-derivatives","BTCF0:USTF0",1747522755500,1.63901025,103120.0,103110.0,0.07343958]
["bitfinex-derivatives","BTCF0:USTF0",1747522756105,1.64874132,103120.0,103110.0,0.07343958]
["bitfinex-derivatives","BTCF0:USTF0",1747522756297,1.64874132,103120.0,103110.0,0.07143958]
["bitfinex-derivatives","BTCF0:USTF0",1747522756597,1.64874132,103120.0,103110.0,0.06943958]
["bitfinex-derivatives","BTCF0:USTF0",1747522757800,1.64874132,103120.0,103110.0,0.03643958]
["bitfinex-derivatives","BTCF0:USTF0",1747522758202,1.64874132,103120.0,103110.0,0.06693958]
["bitfinex-derivatives","BTCF0:USTF0",1747522760000,1.64874132,103120.0,103110.0,0.03643958]
["bitfinex-derivatives","BTCF0:USTF0",1747522760502,1.65418348,103120.0,103110.0,0.03643958]
["bitfinex-derivatives","BTCF0:USTF0",1747522761701,1.65418348,103120.0,103110.0,0.06653958]
["bitfinex-derivatives","BTCF0:USTF0",1747522762208,2.33468348,103120.0,103110.0,0.06653958]
["bitfinex-derivatives","BTCF0:USTF0",1747522766301,2.33468348,103120.0,103110.0,0.03643958]
["bitfinex-derivatives","BTCF0:USTF0",1747522768612,0.1938894,103110.0,103100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747522768910,1.2122996,103110.0,103100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747522769102,1.39343885,103110.0,103100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747522769908,1.39343885,103110.0,103100.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747522771109,1.42583885,103110.0,103100.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747522772210,1.42583885,103110.0,103100.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747522772808,1.21647885,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522773009,1.21647885,103110.0,103100.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747522773211,1.21647885,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522773513,1.15127885,103110.0,103100.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747522773916,1.16581885,103110.0,103100.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747522774104,1.16581885,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522774302,1.37517885,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522774605,1.16581885,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522775607,1.17126101,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522779217,1.19397101,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522779414,1.22597101,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522779816,1.22597101,103110.0,103100.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747522780209,1.25797101,103110.0,103100.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747522780818,1.25797101,103110.0,103100.0,0.2933081]
["bitfinex-derivatives","BTCF0:USTF0",1747522784120,1.25797101,103110.0,103100.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747522784518,1.25911026,103110.0,103100.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747522787523,1.25911026,103110.0,103100.0,0.293308]
["bitfinex-derivatives","BTCF0:USTF0",1747522787925,1.41009831,103110.0,103100.0,0.293308]
["bitfinex-derivatives","BTCF0:USTF0",1747522793918,1.41009831,103110.0,103100.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747522794626,1.42856468,103110.0,103100.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747522796632,1.42856468,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522799942,1.42856468,103110.0,103100.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747522800439,1.36521448,103110.0,103100.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1747522800635,1.42856468,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522801334,1.33246468,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522801946,1.26911448,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522802243,1.33246468,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522803347,1.36286468,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522803746,1.36286468,103110.0,103100.0,0.3033082]
["bitfinex-derivatives","BTCF0:USTF0",1747522805539,1.34439831,103110.0,103100.0,0.3033082]
["bitfinex-derivatives","BTCF0:USTF0",1747522808050,1.37469831,103110.0,103100.0,0.3033082]
["bitfinex-derivatives","BTCF0:USTF0",1747522809552,1.37469831,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522809755,1.35198831,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522810255,1.38438831,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522814056,1.53177524,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522814250,1.59512544,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522815457,1.21177524,103110.0,103100.0,0.2933082]
["bitfinex-derivatives","BTCF0:USTF0",1747522815659,1.59242544,103110.0,103100.0,0.3033082]
["bitfinex-derivatives","BTCF0:USTF0",1747522815851,1.61089181,103110.0,103100.0,0.3033082]
["bitfinex-derivatives","BTCF0:USTF0",1747522816360,1.51714161,103110.0,103100.0,0.3033082]
["bitfinex-derivatives","BTCF0:USTF0",1747522816551,1.15714161,103110.0,103100.0,0.3666584]
["bitfinex-derivatives","BTCF0:USTF0",1747522817159,1.14260161,103110.0,103100.0,0.3666584]
["bitfinex-derivatives","BTCF0:USTF0",1747522817657,1.14260161,103110.0,103100.0,0.3033082]
["bitfinex-derivatives","BTCF0:USTF0",1747522818164,1.12260161,103110.0,103100.0,0.3033082]
["bitfinex-derivatives","BTCF0:USTF0",1747522818461,1.14260161,103110.0,103100.0,0.3033082]
["bitfinex-derivatives","BTCF0:USTF0",1747522819158,1.18595181,103110.0,103100.0,0.3033082]
["bitfinex-derivatives","BTCF0:USTF0",1747522819358,1.52595181,103110.0,103100.0,0.3033082]
["bitfinex-derivatives","BTCF0:USTF0",1747522820758,1.46260161,103110.0,103100.0,0.3033082]
["bitfinex-derivatives","BTCF0:USTF0",1747522823743,1.49330161,103110.0,103100.0,0.3033082]
["bitfinex-derivatives","BTCF0:USTF0",1747522826462,1.47483524,103110.0,103100.0,0.3033082]
["bitfinex-derivatives","BTCF0:USTF0",1747522826661,1.25024584,103110.0,103100.0,0.3033082]
["bitfinex-derivatives","BTCF0:USTF0",1747522826963,1.25024584,103110.0,103100.0,0.5121082]
["bitfinex-derivatives","BTCF0:USTF0",1747522827160,0.54944584,103110.0,103100.0,0.6388086]
["bitfinex-derivatives","BTCF0:USTF0",1747522827755,0.54944584,103110.0,103100.0,0.83401921]
["bitfinex-derivatives","BTCF0:USTF0",1747522828162,0.36944584,103110.0,103100.0,0.83401921]
["bitfinex-derivatives","BTCF0:USTF0",1747522828661,0.36944584,103110.0,103100.0,0.62521921]
["bitfinex-derivatives","BTCF0:USTF0",1747522828858,0.36944584,103110.0,103100.0,0.56186901]
["bitfinex-derivatives","BTCF0:USTF0",1747522828859,0.92413524,103110.0,103100.0,0.56186901]
["bitfinex-derivatives","BTCF0:USTF0",1747522829054,0.92413524,103110.0,103100.0,0.76958901]
["bitfinex-derivatives","BTCF0:USTF0",1747522829966,0.77314719,103110.0,103100.0,0.76958901]
["bitfinex-derivatives","BTCF0:USTF0",1747522830166,0.95314719,103110.0,103100.0,0.76958901]
["bitfinex-derivatives","BTCF0:USTF0",1747522830465,0.75925779,103110.0,103100.0,0.76958901]
["bitfinex-derivatives","BTCF0:USTF0",1747522830655,0.75925779,103110.0,103100.0,0.83293921]
["bitfinex-derivatives","BTCF0:USTF0",1747522830853,0.71410139,103110.0,103100.0,1.13628941]
["bitfinex-derivatives","BTCF0:USTF0",1747522831057,0.35330139,103110.0,103100.0,0.82293921]
["bitfinex-derivatives","BTCF0:USTF0",1747522831256,0.17330139,103110.0,103100.0,0.85293921]
["bitfinex-derivatives","BTCF0:USTF0",1747522831462,0.17874355,103110.0,103100.0,0.85289921]
["bitfinex-derivatives","BTCF0:USTF0",1747522834670,0.17874355,103110.0,103100.0,0.64413921]
["bitfinex-derivatives","BTCF0:USTF0",1747522834862,0.17874355,103110.0,103100.0,0.85289921]
["bitfinex-derivatives","BTCF0:USTF0",1747522837074,0.17874355,103110.0,103100.0,1.04289921]
["bitfinex-derivatives","BTCF0:USTF0",1747522837274,0.35874355,103110.0,103100.0,1.04289921]
["bitfinex-derivatives","BTCF0:USTF0",1747522839671,0.06733505,103110.0,103100.0,1.53039961]
["bitfinex-derivatives","BTCF0:USTF0",1747522839867,0.06733505,103110.0,103100.0,1.5640374]
["bitfinex-derivatives","BTCF0:USTF0",1747522840075,0.06733505,103110.0,103100.0,1.1463574]
["bitfinex-derivatives","BTCF0:USTF0",1747522840274,0.33936834,103120.0,103110.0,0.1938892]
["bitfinex-derivatives","BTCF0:USTF0",1747522840474,0.33936834,103120.0,103110.0,0.6009394]
["bitfinex-derivatives","BTCF0:USTF0",1747522841176,0.51936834,103120.0,103110.0,0.6009394]
["bitfinex-derivatives","BTCF0:USTF0",1747522841374,0.51936834,103120.0,103110.0,0.6019394]
["bitfinex-derivatives","BTCF0:USTF0",1747522841570,0.21927,103120.0,103110.0,0.65050021]
["bitfinex-derivatives","BTCF0:USTF0",1747522843079,0.21927,103120.0,103110.0,0.65150021]
["bitfinex-derivatives","BTCF0:USTF0",1747522843377,0.21927,103120.0,103110.0,1.01230021]
["bitfinex-derivatives","BTCF0:USTF0",1747522843677,0.21927,103120.0,103110.0,1.07565041]
["bitfinex-derivatives","BTCF0:USTF0",1747522844170,0.21927,103120.0,103110.0,1.05766379]
["bitfinex-derivatives","BTCF0:USTF0",1747522844171,0.03927,103120.0,103110.0,1.05766379]
["bitfinex-derivatives","BTCF0:USTF0",1747522844678,0.03927,103120.0,103110.0,1.12101399]
["bitfinex-derivatives","BTCF0:USTF0",1747522845177,0.21927,103120.0,103110.0,1.12101399]
["bitfinex-derivatives","BTCF0:USTF0",1747522846678,0.21927,103120.0,103110.0,1.26630379]
["bitfinex-derivatives","BTCF0:USTF0",1747522846876,0.21927,103120.0,103110.0,0.90550379]
["bitfinex-derivatives","BTCF0:USTF0",1747522847280,0.21927,103120.0,103110.0,1.11418379]
["bitfinex-derivatives","BTCF0:USTF0",1747522847481,0.25127,103120.0,103110.0,1.11418379]
["bitfinex-derivatives","BTCF0:USTF0",1747522848675,0.33127,103120.0,103110.0,0.87418379]
["bitfinex-derivatives","BTCF0:USTF0",1747522848877,0.39317,103120.0,103110.0,0.87418379]
["bitfinex-derivatives","BTCF0:USTF0",1747522849585,0.39861216,103120.0,103110.0,0.87418379]
["bitfinex-derivatives","BTCF0:USTF0",1747522850181,0.33671216,103120.0,103110.0,0.87418379]
["bitfinex-derivatives","BTCF0:USTF0",1747522850583,0.25671216,103120.0,103110.0,1.47498379]
["bitfinex-derivatives","BTCF0:USTF0",1747522852189,0.22471216,103120.0,103110.0,1.47498379]
["bitfinex-derivatives","BTCF0:USTF0",1747522853584,0.25631216,103120.0,103110.0,1.47498379]
["bitfinex-derivatives","BTCF0:USTF0",1747522859101,0.25631216,103120.0,103110.0,1.41163359]
["bitfinex-derivatives","BTCF0:USTF0",1747522859300,0.25631216,103120.0,103110.0,1.47498379]
["bitfinex-derivatives","BTCF0:USTF0",1747522859598,0.23358216,103120.0,103110.0,1.47498379]
["bitfinex-derivatives","BTCF0:USTF0",1747522859785,0.23358216,103120.0,103110.0,1.41163359]
["bitfinex-derivatives","BTCF0:USTF0",1747522860192,0.23358216,103120.0,103110.0,1.47498379]
["bitfinex-derivatives","BTCF0:USTF0",1747522860390,0.25631216,103120.0,103110.0,1.47498379]
["bitfinex-derivatives","BTCF0:USTF0",1747522861994,0.25631216,103120.0,103110.0,1.26634379]
["bitfinex-derivatives","BTCF0:USTF0",1747522862194,0.25631216,103120.0,103110.0,1.26490379]
["bitfinex-derivatives","BTCF0:USTF0",1747522862597,0.25631216,103120.0,103110.0,0.84766379]
["bitfinex-derivatives","BTCF0:USTF0",1747522862804,0.25631216,103120.0,103110.0,1.26486379]
["bitfinex-derivatives","BTCF0:USTF0",1747522863100,0.28631216,103120.0,103110.0,1.26486379]
["bitfinex-derivatives","BTCF0:USTF0",1747522863304,0.68031216,103120.0,103110.0,0.90406379]
["bitfinex-derivatives","BTCF0:USTF0",1747522863503,1.27753296,103120.0,103110.0,0.35231359]
["bitfinex-derivatives","BTCF0:USTF0",1747522863704,1.24753296,103120.0,103110.0,0.53027359]
["bitfinex-derivatives","BTCF0:USTF0",1747522863909,0.93753296,103120.0,103110.0,0.32171359]
["bitfinex-derivatives","BTCF0:USTF0",1747522864092,1.27753296,103120.0,103110.0,0.28981359]
["bitfinex-derivatives","BTCF0:USTF0",1747522864493,1.34088316,103120.0,103110.0,0.04736358]
["bitfinex-derivatives","BTCF0:USTF0",1747522864701,1.27753296,103120.0,103110.0,0.04736358]
["bitfinex-derivatives","BTCF0:USTF0",1747522865202,1.27753296,103120.0,103110.0,0.24125298]
["bitfinex-derivatives","BTCF0:USTF0",1747522866202,1.27753296,103120.0,103110.0,0.1958894]
["bitfinex-derivatives","BTCF0:USTF0",1747522868802,0.95753296,103120.0,103110.0,0.1958894]
["bitfinex-derivatives","BTCF0:USTF0",1747522868991,1.20418276,103120.0,103110.0,0.1958894]
["bitfinex-derivatives","BTCF0:USTF0",1747522869195,0.87418276,103120.0,103110.0,0.1958894]
["bitfinex-derivatives","BTCF0:USTF0",1747522869391,0.89418276,103120.0,103110.0,0.1958894]
["bitfinex-derivatives","BTCF0:USTF0",1747522869601,1.20418276,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522869801,0.87418276,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522870803,0.93753296,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522872298,0.87418276,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522873501,0.51338276,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522873702,1.23498276,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522874904,0.51338276,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522875108,1.23498276,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522876005,1.60498276,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522876311,1.23498276,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522877908,1.59498276,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522878110,1.23498276,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522878308,0.51338276,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522878508,1.23498276,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522878913,1.58498276,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522879102,1.23498276,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522879910,1.22044276,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522880103,1.28379296,103120.0,103110.0,0.2268894]
["bitfinex-derivatives","BTCF0:USTF0",1747522881413,1.28379296,103120.0,103110.0,0.2575894]
["bitfinex-derivatives","BTCF0:USTF0",1747522881611,1.22044276,103120.0,103110.0,0.2575894]
["bitfinex-derivatives","BTCF0:USTF0",1747522883020,1.23498276,103120.0,103110.0,0.2575894]
["bitfinex-derivatives","BTCF0:USTF0",1747522884224,1.56498276,103120.0,103110.0,0.2575894]
["bitfinex-derivatives","BTCF0:USTF0",1747522884425,0.84098276,103120.0,103110.0,0.3539396]
["bitfinex-derivatives","BTCF0:USTF0",1747522884726,0.81098276,103120.0,103110.0,0.5624196]
["bitfinex-derivatives","BTCF0:USTF0",1747522887524,0.61711216,103120.0,103110.0,0.5624196]
["bitfinex-derivatives","BTCF0:USTF0",1747522887726,0.61711216,103120.0,103110.0,0.5724196]
["bitfinex-derivatives","BTCF0:USTF0",1747522888218,0.61711216,103120.0,103110.0,0.7809396]
["bitfinex-derivatives","BTCF0:USTF0",1747522888626,0.81098266,103120.0,103110.0,0.7809396]
["bitfinex-derivatives","BTCF0:USTF0",1747522888924,0.81098266,103120.0,103110.0,0.7175894]
["bitfinex-derivatives","BTCF0:USTF0",1747522889129,0.81098266,103120.0,103110.0,0.7809396]
["bitfinex-derivatives","BTCF0:USTF0",1747522889725,0.77938266,103120.0,103110.0,0.7809396]
["bitfinex-derivatives","BTCF0:USTF0",1747522890225,0.77938266,103120.0,103110.0,0.5724196]
["bitfinex-derivatives","BTCF0:USTF0",1747522892130,0.81238266,103120.0,103110.0,0.5724196]
["bitfinex-derivatives","BTCF0:USTF0",1747522893318,0.77938266,103120.0,103110.0,0.5724196]
["bitfinex-derivatives","BTCF0:USTF0",1747522894638,0.77938266,103120.0,103110.0,0.3639396]
["bitfinex-derivatives","BTCF0:USTF0",1747522894832,0.77938266,103120.0,103110.0,0.5723396]
["bitfinex-derivatives","BTCF0:USTF0",1747522895033,0.81218266,103120.0,103110.0,0.5723396]
["bitfinex-derivatives","BTCF0:USTF0",1747522899735,1.16218266,103120.0,103110.0,0.5723396]
["bitfinex-derivatives","BTCF0:USTF0",1747522899938,0.81218266,103120.0,103110.0,0.5723396]
["bitfinex-derivatives","BTCF0:USTF0",1747522900834,0.81218266,103120.0,103110.0,0.3639396]
["bitfinex-derivatives","BTCF0:USTF0",1747522900835,1.12218266,103120.0,103110.0,0.3639396]
["bitfinex-derivatives","BTCF0:USTF0",1747522901030,0.84358266,103120.0,103110.0,0.7808596]
["bitfinex-derivatives","BTCF0:USTF0",1747522901226,0.84358266,103120.0,103110.0,0.3639396]
["bitfinex-derivatives","BTCF0:USTF0",1747522901438,0.90693286,103120.0,103110.0,0.4991094]
["bitfinex-derivatives","BTCF0:USTF0",1747522901637,0.94003286,103120.0,103110.0,0.75783555]
["bitfinex-derivatives","BTCF0:USTF0",1747522902038,0.94003286,103120.0,103110.0,0.34091555]
["bitfinex-derivatives","BTCF0:USTF0",1747522902246,1.35338306,103120.0,103110.0,0.24621555]
["bitfinex-derivatives","BTCF0:USTF0",1747522902551,1.35338306,103120.0,103110.0,0.05232615]
["bitfinex-derivatives","BTCF0:USTF0",1747522902743,1.35338306,103120.0,103110.0,0.24621535]
["bitfinex-derivatives","BTCF0:USTF0",1747522903041,1.35338306,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747522903851,1.45036306,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747522904337,0.1938892,103110.0,103100.0,0.04536358]
["bitfinex-derivatives","BTCF0:USTF0",1747522904643,1.0595394,103110.0,103100.0,0.04536358]
["bitfinex-derivatives","BTCF0:USTF0",1747522905343,1.2622594,103110.0,103100.0,0.04536358]
["bitfinex-derivatives","BTCF0:USTF0",1747522905642,0.1939081,103100.0,103090.0,0.45547822]
["bitfinex-derivatives","BTCF0:USTF0",1747522905845,0.7230583,103100.0,103090.0,0.45547822]
["bitfinex-derivatives","BTCF0:USTF0",1747522906040,0.7130583,103100.0,103090.0,0.45547822]
["bitfinex-derivatives","BTCF0:USTF0",1747522906246,0.9030583,103100.0,103090.0,0.45547822]
["bitfinex-derivatives","BTCF0:USTF0",1747522906636,0.9030583,103100.0,103090.0,0.35851582]
["bitfinex-derivatives","BTCF0:USTF0",1747522906942,1.2730583,103100.0,103090.0,0.32601582]
["bitfinex-derivatives","BTCF0:USTF0",1747522907145,1.2730583,103100.0,103090.0,0.35951582]
["bitfinex-derivatives","BTCF0:USTF0",1747522907347,1.2730583,103100.0,103090.0,0.3224559]
["bitfinex-derivatives","BTCF0:USTF0",1747522907852,1.2730583,103100.0,103090.0,0.3264559]
["bitfinex-derivatives","BTCF0:USTF0",1747522908848,0.9030583,103100.0,103090.0,0.3264559]
["bitfinex-derivatives","BTCF0:USTF0",1747522909250,0.8930583,103100.0,103090.0,0.3264559]
["bitfinex-derivatives","BTCF0:USTF0",1747522909451,0.9030583,103100.0,103090.0,0.3264559]
["bitfinex-derivatives","BTCF0:USTF0",1747522909750,0.8397081,103100.0,103090.0,0.3264559]
["bitfinex-derivatives","BTCF0:USTF0",1747522910246,0.8930583,103100.0,103090.0,0.3264559]
["bitfinex-derivatives","BTCF0:USTF0",1747522910449,0.9030583,103100.0,103090.0,0.3264559]
["bitfinex-derivatives","BTCF0:USTF0",1747522910651,0.84515026,103100.0,103090.0,0.3264559]
["bitfinex-derivatives","BTCF0:USTF0",1747522910853,0.64124216,103100.0,103090.0,0.3898061]
["bitfinex-derivatives","BTCF0:USTF0",1747522911055,0.83515026,103100.0,103090.0,0.3898061]
["bitfinex-derivatives","BTCF0:USTF0",1747522911453,0.64124216,103100.0,103090.0,0.3898061]
["bitfinex-derivatives","BTCF0:USTF0",1747522911654,0.83515026,103100.0,103090.0,0.3898061]
["bitfinex-derivatives","BTCF0:USTF0",1747522911858,1.16515026,103100.0,103090.0,0.3898061]
["bitfinex-derivatives","BTCF0:USTF0",1747522912055,0.83515026,103100.0,103090.0,0.3898061]
["bitfinex-derivatives","BTCF0:USTF0",1747522913757,0.83515026,103100.0,103090.0,0.3264559]
["bitfinex-derivatives","BTCF0:USTF0",1747522914157,1.21515026,103100.0,103090.0,0.3264559]
["bitfinex-derivatives","BTCF0:USTF0",1747522914361,0.83515026,103100.0,103090.0,0.3264559]
["bitfinex-derivatives","BTCF0:USTF0",1747522915266,0.61094216,103100.0,103090.0,0.3898061]
["bitfinex-derivatives","BTCF0:USTF0",1747522915463,0.54624216,103100.0,103090.0,0.6082061]
["bitfinex-derivatives","BTCF0:USTF0",1747522915654,0.18544216,103100.0,103090.0,0.6082061]
["bitfinex-derivatives","BTCF0:USTF0",1747522915854,0.18544216,103100.0,103090.0,1.2090061]
["bitfinex-derivatives","BTCF0:USTF0",1747522916265,0.00544216,103100.0,103090.0,1.2090061]
["bitfinex-derivatives","BTCF0:USTF0",1747522916465,0.00544216,103100.0,103090.0,1.25922404]
["bitfinex-derivatives","BTCF0:USTF0",1747522917165,0.18544216,103100.0,103090.0,1.25922404]
["bitfinex-derivatives","BTCF0:USTF0",1747522917570,0.18544216,103100.0,103090.0,1.32257424]
["bitfinex-derivatives","BTCF0:USTF0",1747522917777,0.18544216,103100.0,103090.0,1.41957024]
["bitfinex-derivatives","BTCF0:USTF0",1747522918065,0.02816216,103100.0,103090.0,1.41957024]
["bitfinex-derivatives","BTCF0:USTF0",1747522919061,0.02816216,103100.0,103090.0,1.52553805]
["bitfinex-derivatives","BTCF0:USTF0",1747522920269,0.02816216,103100.0,103090.0,1.46218785]
["bitfinex-derivatives","BTCF0:USTF0",1747522920970,0.02816216,103100.0,103090.0,1.52553805]
["bitfinex-derivatives","BTCF0:USTF0",1747522921471,0.04270216,103100.0,103090.0,1.67050785]
["bitfinex-derivatives","BTCF0:USTF0",1747522921775,0.04270216,103100.0,103090.0,1.02271185]
["bitfinex-derivatives","BTCF0:USTF0",1747522922370,0.59741036,103100.0,103090.0,0.48203742]
["bitfinex-derivatives","BTCF0:USTF0",1747522922563,0.62761036,103100.0,103090.0,0.48203742]
["bitfinex-derivatives","BTCF0:USTF0",1747522922762,0.65951036,103100.0,103090.0,0.90059742]
["bitfinex-derivatives","BTCF0:USTF0",1747522923161,0.65951036,103100.0,103090.0,0.96394762]
["bitfinex-derivatives","BTCF0:USTF0",1747522923162,0.83951036,103100.0,103090.0,0.96394762]
["bitfinex-derivatives","BTCF0:USTF0",1747522923364,0.83951036,103100.0,103090.0,0.48203742]
["bitfinex-derivatives","BTCF0:USTF0",1747522923568,0.83951036,103100.0,103090.0,0.42203742]
["bitfinex-derivatives","BTCF0:USTF0",1747522923968,0.83951036,103100.0,103090.0,0.37181948]
["bitfinex-derivatives","BTCF0:USTF0",1747522924269,0.83951036,103100.0,103090.0,0.43516968]
["bitfinex-derivatives","BTCF0:USTF0",1747522924570,0.83951026,103100.0,103090.0,0.43516968]
["bitfinex-derivatives","BTCF0:USTF0",1747522925158,0.47871026,103100.0,103090.0,0.43516968]
["bitfinex-derivatives","BTCF0:USTF0",1747522925474,0.83951026,103100.0,103090.0,0.46817257]
["bitfinex-derivatives","BTCF0:USTF0",1747522925768,0.83951026,103100.0,103090.0,0.42280899]
["bitfinex-derivatives","BTCF0:USTF0",1747522926364,0.83951026,103100.0,103090.0,0.3264559]
["bitfinex-derivatives","BTCF0:USTF0",1747522930571,0.83951026,103100.0,103090.0,0.5359759]
["bitfinex-derivatives","BTCF0:USTF0",1747522930771,0.83951026,103100.0,103090.0,0.3264559]
["bitfinex-derivatives","BTCF0:USTF0",1747522930973,1.20951026,103100.0,103090.0,0.7443759]
["bitfinex-derivatives","BTCF0:USTF0",1747522931175,0.83951026,103100.0,103090.0,0.7443759]
["bitfinex-derivatives","BTCF0:USTF0",1747522931767,1.24586335,103100.0,103090.0,0.3264559]
["bitfinex-derivatives","BTCF0:USTF0",1747522933283,1.24586335,103100.0,103090.0,0.2812045]
["bitfinex-derivatives","BTCF0:USTF0",1747522933571,1.24586335,103100.0,103090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747522933878,1.24586335,103100.0,103090.0,0.2009269]
["bitfinex-derivatives","BTCF0:USTF0",1747522934675,1.24586335,103100.0,103090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747522936070,1.92636335,103100.0,103090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747522936271,2.02335935,103100.0,103090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747522936473,0.1939456,103080.0,103070.0,0.42493555]
["bitfinex-derivatives","BTCF0:USTF0",1747522936772,0.9155456,103080.0,103070.0,0.47342605]
["bitfinex-derivatives","BTCF0:USTF0",1747522937082,1.1613456,103080.0,103070.0,0.47342605]
["bitfinex-derivatives","BTCF0:USTF0",1747522937673,1.1623456,103080.0,103070.0,0.49142605]
["bitfinex-derivatives","BTCF0:USTF0",1747522937875,1.63869869,103080.0,103070.0,0.41203555]
["bitfinex-derivatives","BTCF0:USTF0",1747522938375,1.63869869,103080.0,103070.0,0.43003555]
["bitfinex-derivatives","BTCF0:USTF0",1747522938376,1.1733456,103080.0,103070.0,0.43003555]
["bitfinex-derivatives","BTCF0:USTF0",1747522938680,1.1733456,103080.0,103070.0,0.39297563]
["bitfinex-derivatives","BTCF0:USTF0",1747522938982,1.1633456,103080.0,103070.0,0.39297563]
["bitfinex-derivatives","BTCF0:USTF0",1747522939185,1.1733456,103080.0,103070.0,0.40782575]
["bitfinex-derivatives","BTCF0:USTF0",1747522939881,1.1633456,103080.0,103070.0,0.40782575]
["bitfinex-derivatives","BTCF0:USTF0",1747522940580,1.25969869,103080.0,103070.0,0.40782575]
["bitfinex-derivatives","BTCF0:USTF0",1747522940784,1.28242869,103080.0,103070.0,0.40782575]
["bitfinex-derivatives","BTCF0:USTF0",1747522940980,1.29787085,103080.0,103070.0,0.40782575]
["bitfinex-derivatives","BTCF0:USTF0",1747522941580,1.20151776,103080.0,103070.0,0.40782575]
["bitfinex-derivatives","BTCF0:USTF0",1747522941883,1.20151776,103080.0,103070.0,0.44782575]
["bitfinex-derivatives","BTCF0:USTF0",1747522941884,1.19151776,103080.0,103070.0,0.44782575]
["bitfinex-derivatives","BTCF0:USTF0",1747522943573,0.60407216,103080.0,103070.0,0.54417884]
["bitfinex-derivatives","BTCF0:USTF0",1747522943773,0.21017216,103080.0,103070.0,0.54417884]
["bitfinex-derivatives","BTCF0:USTF0",1747522946483,0.76491796,103080.0,103070.0,0.44782575]
["bitfinex-derivatives","BTCF0:USTF0",1747522946676,0.86121796,103080.0,103070.0,0.62046575]
["bitfinex-derivatives","BTCF0:USTF0",1747522946981,0.87121796,103080.0,103070.0,0.40782575]
["bitfinex-derivatives","BTCF0:USTF0",1747522947283,1.33757105,103080.0,103070.0,0.40782575]
["bitfinex-derivatives","BTCF0:USTF0",1747522947471,0.96757105,103080.0,103070.0,0.40782575]
["bitfinex-derivatives","BTCF0:USTF0",1747522947676,0.87121796,103080.0,103070.0,0.40782575]
["bitfinex-derivatives","BTCF0:USTF0",1747522949387,1.19121796,103080.0,103070.0,0.40782575]
["bitfinex-derivatives","BTCF0:USTF0",1747522949579,0.87121796,103080.0,103070.0,0.40782575]
["bitfinex-derivatives","BTCF0:USTF0",1747522950581,0.67727216,103080.0,103070.0,0.40782575]
["bitfinex-derivatives","BTCF0:USTF0",1747522950889,0.22017216,103080.0,103070.0,0.50417884]
["bitfinex-derivatives","BTCF0:USTF0",1747522951089,0.21017216,103080.0,103070.0,0.52417884]
["bitfinex-derivatives","BTCF0:USTF0",1747522952387,0.21017216,103080.0,103070.0,0.57428228]
["bitfinex-derivatives","BTCF0:USTF0",1747522953695,0.21017216,103080.0,103070.0,0.75428228]
["bitfinex-derivatives","BTCF0:USTF0",1747522953990,0.21017216,103080.0,103070.0,1.11508228]
["bitfinex-derivatives","BTCF0:USTF0",1747522954193,0.04472216,103080.0,103070.0,1.11508228]
["bitfinex-derivatives","BTCF0:USTF0",1747522955294,0.04472216,103080.0,103070.0,1.21209828]
["bitfinex-derivatives","BTCF0:USTF0",1747522958486,0.04472216,103080.0,103070.0,1.11508228]
["bitfinex-derivatives","BTCF0:USTF0",1747522958795,0.04472216,103080.0,103070.0,1.16044586]
["bitfinex-derivatives","BTCF0:USTF0",1747522959196,0.22472216,103080.0,103070.0,1.16044586]
["bitfinex-derivatives","BTCF0:USTF0",1747522961390,0.22472216,103080.0,103070.0,1.19364586]
["bitfinex-derivatives","BTCF0:USTF0",1747522962095,0.22472216,103080.0,103070.0,1.25425009]
["bitfinex-derivatives","BTCF0:USTF0",1747522965101,0.22472216,103080.0,103070.0,0.89345009]
["bitfinex-derivatives","BTCF0:USTF0",1747522965298,0.22472216,103080.0,103070.0,1.25425009]
["bitfinex-derivatives","BTCF0:USTF0",1747522966190,0.22472216,103080.0,103070.0,1.47001009]
["bitfinex-derivatives","BTCF0:USTF0",1747522966485,0.22472216,103080.0,103070.0,1.25425009]
["bitfinex-derivatives","BTCF0:USTF0",1747522966690,0.22472216,103080.0,103070.0,1.68353009]
["bitfinex-derivatives","BTCF0:USTF0",1747522967493,0.22472216,103080.0,103070.0,1.72059001]
["bitfinex-derivatives","BTCF0:USTF0",1747522969601,0.18602166,103080.0,103070.0,1.72059001]
["bitfinex-derivatives","BTCF0:USTF0",1747522969804,0.18602166,103080.0,103070.0,1.8169431]
["bitfinex-derivatives","BTCF0:USTF0",1747522970005,0.18602166,103080.0,103070.0,1.72059001]
["bitfinex-derivatives","BTCF0:USTF0",1747522970301,0.00602166,103080.0,103070.0,1.72059001]
["bitfinex-derivatives","BTCF0:USTF0",1747522970502,0.01146382,103080.0,103070.0,1.72059001]
["bitfinex-derivatives","BTCF0:USTF0",1747522971305,0.19146382,103080.0,103070.0,1.72327001]
["bitfinex-derivatives","BTCF0:USTF0",1747522971508,0.22236382,103080.0,103070.0,1.72327001]
["bitfinex-derivatives","BTCF0:USTF0",1747522973808,0.22236382,103080.0,103070.0,1.29131001]
["bitfinex-derivatives","BTCF0:USTF0",1747522973998,0.22236382,103080.0,103070.0,1.72307001]
["bitfinex-derivatives","BTCF0:USTF0",1747522974601,0.22236382,103080.0,103070.0,1.29131001]
["bitfinex-derivatives","BTCF0:USTF0",1747522974802,0.22236382,103080.0,103070.0,1.72319001]
["bitfinex-derivatives","BTCF0:USTF0",1747522975007,0.28736382,103080.0,103070.0,1.72319001]
["bitfinex-derivatives","BTCF0:USTF0",1747522975803,0.28736382,103080.0,103070.0,1.62683692]
["bitfinex-derivatives","BTCF0:USTF0",1747522976210,0.28736382,103080.0,103070.0,1.72319001]
["bitfinex-derivatives","BTCF0:USTF0",1747522978403,0.22236382,103080.0,103070.0,1.72319001]
["bitfinex-derivatives","BTCF0:USTF0",1747522980898,0.22236382,103080.0,103070.0,1.50467001]
["bitfinex-derivatives","BTCF0:USTF0",1747522981211,0.28556382,103080.0,103070.0,1.76797345]
["bitfinex-derivatives","BTCF0:USTF0",1747522981411,0.64636382,103080.0,103070.0,1.40717345]
["bitfinex-derivatives","BTCF0:USTF0",1747522982007,0.28556382,103080.0,103070.0,1.40717345]
["bitfinex-derivatives","BTCF0:USTF0",1747522983817,0.28556382,103080.0,103070.0,1.76797345]
["bitfinex-derivatives","BTCF0:USTF0",1747522984210,0.28556382,103080.0,103070.0,1.67162036]
["bitfinex-derivatives","BTCF0:USTF0",1747522984410,0.28556382,103080.0,103070.0,1.76797345]
["bitfinex-derivatives","BTCF0:USTF0",1747522985411,0.25436382,103080.0,103070.0,1.76797345]
["bitfinex-derivatives","BTCF0:USTF0",1747522987015,0.25436382,103080.0,103070.0,1.67130036]
["bitfinex-derivatives","BTCF0:USTF0",1747522987315,0.25436382,103080.0,103070.0,1.76765345]
["bitfinex-derivatives","BTCF0:USTF0",1747522987917,0.25436382,103080.0,103070.0,1.81303145]
["bitfinex-derivatives","BTCF0:USTF0",1747522989418,0.22236382,103080.0,103070.0,1.81303145]
["bitfinex-derivatives","BTCF0:USTF0",1747522991418,0.22236382,103080.0,103070.0,1.38191145]
["bitfinex-derivatives","BTCF0:USTF0",1747522991718,0.22236382,103080.0,103070.0,1.81271145]
["bitfinex-derivatives","BTCF0:USTF0",1747522991906,0.22236382,103080.0,103070.0,1.81267145]
["bitfinex-derivatives","BTCF0:USTF0",1747522992112,0.25566382,103080.0,103070.0,1.81267145]
["bitfinex-derivatives","BTCF0:USTF0",1747522995205,0.25566382,103080.0,103070.0,1.7795765]
["bitfinex-derivatives","BTCF0:USTF0",1747522995716,0.25566382,103080.0,103070.0,1.71631836]
["bitfinex-derivatives","BTCF0:USTF0",1747522995917,0.25566382,103080.0,103070.0,1.7795765]
["bitfinex-derivatives","BTCF0:USTF0",1747522996117,0.25566382,103080.0,103070.0,1.3488165]
["bitfinex-derivatives","BTCF0:USTF0",1747522996307,0.25566382,103080.0,103070.0,1.7826965]
["bitfinex-derivatives","BTCF0:USTF0",1747522998122,0.22236382,103080.0,103070.0,1.7826965]
["bitfinex-derivatives","BTCF0:USTF0",1747522999120,0.22236382,103080.0,103070.0,1.4218965]
["bitfinex-derivatives","BTCF0:USTF0",1747522999319,0.22236382,103080.0,103070.0,1.7826965]
["bitfinex-derivatives","BTCF0:USTF0",1747523000320,0.19146382,103080.0,103070.0,1.7826965]
["bitfinex-derivatives","BTCF0:USTF0",1747523000519,0.19146382,103080.0,103070.0,1.7373185]
["bitfinex-derivatives","BTCF0:USTF0",1747523001423,0.19146382,103080.0,103070.0,1.67406036]
["bitfinex-derivatives","BTCF0:USTF0",1747523001621,0.19146382,103080.0,103070.0,1.7373185]
["bitfinex-derivatives","BTCF0:USTF0",1747523001820,0.19146382,103080.0,103070.0,1.7368385]
["bitfinex-derivatives","BTCF0:USTF0",1747523002016,0.22266382,103080.0,103070.0,1.7368385]
["bitfinex-derivatives","BTCF0:USTF0",1747523002222,0.22266382,103080.0,103070.0,1.3034385]
["bitfinex-derivatives","BTCF0:USTF0",1747523002421,0.22266382,103080.0,103070.0,1.7367985]
["bitfinex-derivatives","BTCF0:USTF0",1747523003522,0.19146382,103080.0,103070.0,1.7367985]
["bitfinex-derivatives","BTCF0:USTF0",1747523005221,0.18544216,103080.0,103070.0,1.7367985]
["bitfinex-derivatives","BTCF0:USTF0",1747523005625,0.21694216,103080.0,103070.0,1.7367985]
["bitfinex-derivatives","BTCF0:USTF0",1747523005920,0.21694216,103080.0,103070.0,1.5204785]
["bitfinex-derivatives","BTCF0:USTF0",1747523006219,0.21694216,103080.0,103070.0,1.24018036]
["bitfinex-derivatives","BTCF0:USTF0",1747523006425,0.25014216,103080.0,103070.0,1.5363985]
["bitfinex-derivatives","BTCF0:USTF0",1747523006622,0.28084216,103080.0,103070.0,1.5463985]
["bitfinex-derivatives","BTCF0:USTF0",1747523007623,0.28084216,103080.0,103070.0,1.1855985]
["bitfinex-derivatives","BTCF0:USTF0",1747523007826,0.28084216,103080.0,103070.0,1.5463985]
["bitfinex-derivatives","BTCF0:USTF0",1747523008213,0.28084216,103080.0,103070.0,0.9696785]
["bitfinex-derivatives","BTCF0:USTF0",1747523008523,0.47478796,103080.0,103070.0,1.1854385]
["bitfinex-derivatives","BTCF0:USTF0",1747523008717,0.28084216,103080.0,103070.0,1.1755185]
["bitfinex-derivatives","BTCF0:USTF0",1747523009419,0.83558796,103080.0,103070.0,0.83122036]
["bitfinex-derivatives","BTCF0:USTF0",1747523009724,1.2388461,103080.0,103070.0,1.00023024]
["bitfinex-derivatives","BTCF0:USTF0",1747523010020,1.2788461,103080.0,103070.0,1.00023024]
["bitfinex-derivatives","BTCF0:USTF0",1747523010224,0.8988461,103080.0,103070.0,1.00023024]
["bitfinex-derivatives","BTCF0:USTF0",1747523010924,1.2088461,103080.0,103070.0,1.00023024]
["bitfinex-derivatives","BTCF0:USTF0",1747523011127,1.2388461,103080.0,103070.0,1.00023024]
["bitfinex-derivatives","BTCF0:USTF0",1747523011319,1.2388461,103080.0,103070.0,0.84903899]
["bitfinex-derivatives","BTCF0:USTF0",1747523011517,1.2388461,103080.0,103070.0,0.63307899]
["bitfinex-derivatives","BTCF0:USTF0",1747523012426,1.2388461,103080.0,103070.0,0.58297555]
["bitfinex-derivatives","BTCF0:USTF0",1747523013430,1.2720237,103080.0,103070.0,0.36593555]
["bitfinex-derivatives","BTCF0:USTF0",1747523013817,1.6190397,103080.0,103070.0,0.31744505]
["bitfinex-derivatives","BTCF0:USTF0",1747523014422,1.6190397,103080.0,103070.0,0.26896475]
["bitfinex-derivatives","BTCF0:USTF0",1747523015426,1.6190397,103080.0,103070.0,0.21390483]
["bitfinex-derivatives","BTCF0:USTF0",1747523015628,1.6190397,103080.0,103070.0,0.19590483]
["bitfinex-derivatives","BTCF0:USTF0",1747523016326,1.8360797,103080.0,103070.0,0.19590483]
["bitfinex-derivatives","BTCF0:USTF0",1747523017225,0.1939644,103070.0,103060.0,0.29476521]
["bitfinex-derivatives","BTCF0:USTF0",1747523017528,1.06800014,103070.0,103060.0,0.24627091]
["bitfinex-derivatives","BTCF0:USTF0",1747523018331,1.24800014,103070.0,103060.0,0.24627091]
["bitfinex-derivatives","BTCF0:USTF0",1747523018833,1.24800014,103070.0,103060.0,0.24827091]
["bitfinex-derivatives","BTCF0:USTF0",1747523019034,1.24800014,103070.0,103060.0,0.25027091]
["bitfinex-derivatives","BTCF0:USTF0",1747523021532,1.24800014,103070.0,103060.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1747523021742,1.24800014,103070.0,103060.0,0.25027091]
["bitfinex-derivatives","BTCF0:USTF0",1747523023533,1.24800014,103070.0,103060.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1747523030424,1.2534423,103070.0,103060.0,0.28127091]
["bitfinex-derivatives","BTCF0:USTF0",1747523031536,1.2534423,103070.0,103060.0,0.31267091]
["bitfinex-derivatives","BTCF0:USTF0",1747523032933,1.15700656,103070.0,103060.0,0.31267091]
["bitfinex-derivatives","BTCF0:USTF0",1747523033333,1.22029045,103070.0,103060.0,0.34347091]
["bitfinex-derivatives","BTCF0:USTF0",1747523033539,0.77200656,103070.0,103060.0,0.4167548]
["bitfinex-derivatives","BTCF0:USTF0",1747523034234,0.74020656,103070.0,103060.0,0.4167548]
["bitfinex-derivatives","BTCF0:USTF0",1747523034632,0.74020656,103070.0,103060.0,0.35347091]
["bitfinex-derivatives","BTCF0:USTF0",1747523034832,0.77070656,103070.0,103060.0,0.35347091]
["bitfinex-derivatives","BTCF0:USTF0",1747523035830,1.14070656,103070.0,103060.0,0.35347091]
["bitfinex-derivatives","BTCF0:USTF0",1747523036138,1.15070656,103070.0,103060.0,0.35347091]
["bitfinex-derivatives","BTCF0:USTF0",1747523038831,1.15797656,103070.0,103060.0,0.35347091]
["bitfinex-derivatives","BTCF0:USTF0",1747523044342,0.38667656,103070.0,103060.0,0.4167548]
["bitfinex-derivatives","BTCF0:USTF0",1747523044737,0.19271216,103070.0,103060.0,0.4167548]
["bitfinex-derivatives","BTCF0:USTF0",1747523044938,0.19271216,103070.0,103060.0,0.48003869]
["bitfinex-derivatives","BTCF0:USTF0",1747523045139,0.19271216,103070.0,103060.0,0.4167548]
["bitfinex-derivatives","BTCF0:USTF0",1747523045337,0.38667676,103070.0,103060.0,0.4167548]
["bitfinex-derivatives","BTCF0:USTF0",1747523045840,0.38667676,103070.0,103060.0,0.46731734]
["bitfinex-derivatives","BTCF0:USTF0",1747523046038,0.74747676,103070.0,103060.0,0.88775734]
["bitfinex-derivatives","BTCF0:USTF0",1747523046342,0.87747676,103070.0,103060.0,0.39403345]
["bitfinex-derivatives","BTCF0:USTF0",1747523046545,0.90797676,103070.0,103060.0,0.39403345]
["bitfinex-derivatives","BTCF0:USTF0",1747523047842,0.92797676,103070.0,103060.0,0.39403345]
["bitfinex-derivatives","BTCF0:USTF0",1747523048444,0.77797676,103070.0,103060.0,0.39403345]
["bitfinex-derivatives","BTCF0:USTF0",1747523048650,0.93797676,103070.0,103060.0,0.39403345]
["bitfinex-derivatives","BTCF0:USTF0",1747523049542,0.91797676,103070.0,103060.0,0.39403345]
["bitfinex-derivatives","BTCF0:USTF0",1747523049745,0.77797676,103070.0,103060.0,0.39403345]
["bitfinex-derivatives","BTCF0:USTF0",1747523049947,0.97797676,103070.0,103060.0,0.39403345]
["bitfinex-derivatives","BTCF0:USTF0",1747523050541,0.97797676,103070.0,103060.0,0.34347091]
["bitfinex-derivatives","BTCF0:USTF0",1747523052054,0.94797676,103070.0,103060.0,0.34347091]
["bitfinex-derivatives","BTCF0:USTF0",1747523052252,0.94797676,103070.0,103060.0,0.4067548]
["bitfinex-derivatives","BTCF0:USTF0",1747523053456,0.94797676,103070.0,103060.0,0.45729386]
["bitfinex-derivatives","BTCF0:USTF0",1747523053851,0.58401216,103070.0,103060.0,0.45729386]
["bitfinex-derivatives","BTCF0:USTF0",1747523054051,0.22321216,103070.0,103060.0,0.45729386]
["bitfinex-derivatives","BTCF0:USTF0",1747523054356,0.55351216,103070.0,103060.0,0.45729386]
["bitfinex-derivatives","BTCF0:USTF0",1747523054746,0.19271216,103070.0,103060.0,0.48729386]
["bitfinex-derivatives","BTCF0:USTF0",1747523055358,0.19271216,103070.0,103060.0,0.55057775]
["bitfinex-derivatives","BTCF0:USTF0",1747523055559,0.19271216,103070.0,103060.0,0.77057775]
["bitfinex-derivatives","BTCF0:USTF0",1747523056259,0.19271216,103070.0,103060.0,1.13137775]
["bitfinex-derivatives","BTCF0:USTF0",1747523056953,0.19271216,103070.0,103060.0,1.17678296]
["bitfinex-derivatives","BTCF0:USTF0",1747523058755,0.95747676,103070.0,103060.0,0.44941518]
["bitfinex-derivatives","BTCF0:USTF0",1747523058964,1.05096065,103070.0,103060.0,0.44941518]
["bitfinex-derivatives","BTCF0:USTF0",1747523059165,1.08406065,103070.0,103060.0,0.43941518]
["bitfinex-derivatives","BTCF0:USTF0",1747523059758,1.02077676,103070.0,103060.0,0.43941518]
["bitfinex-derivatives","BTCF0:USTF0",1747523059959,1.02077676,103070.0,103060.0,0.39400997]
["bitfinex-derivatives","BTCF0:USTF0",1747523060969,1.02077676,103070.0,103060.0,0.45729386]
["bitfinex-derivatives","BTCF0:USTF0",1747523061269,1.02077676,103070.0,103060.0,0.39400997]
["bitfinex-derivatives","BTCF0:USTF0",1747523063571,0.82681216,103070.0,103060.0,0.39400997]
["bitfinex-derivatives","BTCF0:USTF0",1747523063766,0.82681216,103070.0,103060.0,0.49042954]
["bitfinex-derivatives","BTCF0:USTF0",1747523064667,0.79371216,103070.0,103060.0,0.49042954]
["bitfinex-derivatives","BTCF0:USTF0",1747523064863,0.43291216,103070.0,103060.0,0.49042954]
["bitfinex-derivatives","BTCF0:USTF0",1747523065177,0.79371216,103070.0,103060.0,0.49042954]
["bitfinex-derivatives","BTCF0:USTF0",1747523067670,0.43291216,103070.0,103060.0,0.49042954]
["bitfinex-derivatives","BTCF0:USTF0",1747523067865,0.79371216,103070.0,103060.0,0.49042954]
["bitfinex-derivatives","BTCF0:USTF0",1747523068256,0.22291216,103070.0,103060.0,0.57042954]
["bitfinex-derivatives","BTCF0:USTF0",1747523068465,0.19271216,103070.0,103060.0,0.57042954]
["bitfinex-derivatives","BTCF0:USTF0",1747523068665,0.19271216,103070.0,103060.0,0.93122954]
["bitfinex-derivatives","BTCF0:USTF0",1747523070863,0.19271216,103070.0,103060.0,0.97663475]
["bitfinex-derivatives","BTCF0:USTF0",1747523073567,6e-08,103070.0,103060.0,1.07366275]
["bitfinex-derivatives","BTCF0:USTF0",1747523073768,6e-08,103070.0,103060.0,1.32366275]
["bitfinex-derivatives","BTCF0:USTF0",1747523073968,0.002,103080.0,103070.0,0.1939645]
["bitfinex-derivatives","BTCF0:USTF0",1747523074162,0.002,103080.0,103070.0,1.42472407]
["bitfinex-derivatives","BTCF0:USTF0",1747523074967,0.002,103080.0,103070.0,1.47526313]
["bitfinex-derivatives","BTCF0:USTF0",1747523075567,0.002,103080.0,103070.0,1.47530313]
["bitfinex-derivatives","BTCF0:USTF0",1747523077973,0.002,103080.0,103070.0,1.58131257]
["bitfinex-derivatives","BTCF0:USTF0",1747523079981,0.002,103080.0,103070.0,1.62237249]
["bitfinex-derivatives","BTCF0:USTF0",1747523080676,0.002,103080.0,103070.0,1.56176826]
["bitfinex-derivatives","BTCF0:USTF0",1747523082074,0.182,103080.0,103070.0,1.56176826]
["bitfinex-derivatives","BTCF0:USTF0",1747523082976,0.1412688,103080.0,103070.0,1.56176826]
["bitfinex-derivatives","BTCF0:USTF0",1747523083276,0.0305,103090.0,103080.0,0.1939458]
["bitfinex-derivatives","BTCF0:USTF0",1747523083477,0.0305,103090.0,103080.0,1.02771808]
["bitfinex-derivatives","BTCF0:USTF0",1747523084179,0.2105,103090.0,103080.0,1.02771808]
["bitfinex-derivatives","BTCF0:USTF0",1747523084578,0.2105,103090.0,103080.0,1.07825714]
["bitfinex-derivatives","BTCF0:USTF0",1747523085675,0.18,103090.0,103080.0,1.07825714]
["bitfinex-derivatives","BTCF0:USTF0",1747523086372,0.18,103090.0,103080.0,1.08025714]
["bitfinex-derivatives","BTCF0:USTF0",1747523086574,0.18,103090.0,103080.0,1.08225714]
["bitfinex-derivatives","BTCF0:USTF0",1747523089281,0.18544216,103090.0,103080.0,1.08225714]
["bitfinex-derivatives","BTCF0:USTF0",1747523091477,0.15473186,103090.0,103080.0,1.14549328]
["bitfinex-derivatives","BTCF0:USTF0",1747523091980,0.0652,103110.0,103100.0,0.193908]
["bitfinex-derivatives","BTCF0:USTF0",1747523092285,0.09532025,103110.0,103100.0,1.14745978]
["bitfinex-derivatives","BTCF0:USTF0",1747523092486,0.09532025,103110.0,103100.0,1.24255978]
["bitfinex-derivatives","BTCF0:USTF0",1747523092681,0.0305,103110.0,103100.0,1.24255978]
["bitfinex-derivatives","BTCF0:USTF0",1747523093080,0.2115,103110.0,103100.0,1.24255978]
["bitfinex-derivatives","BTCF0:USTF0",1747523093683,0.2115,103110.0,103100.0,1.2574436]
["bitfinex-derivatives","BTCF0:USTF0",1747523094184,0.2455,103110.0,103100.0,1.24255978]
["bitfinex-derivatives","BTCF0:USTF0",1747523094479,0.2455,103110.0,103100.0,1.29265871]
["bitfinex-derivatives","BTCF0:USTF0",1747523095281,0.2445,103110.0,103100.0,1.16618643]
["bitfinex-derivatives","BTCF0:USTF0",1747523095484,0.2775,103110.0,103100.0,1.22942257]
["bitfinex-derivatives","BTCF0:USTF0",1747523095782,0.2765,103110.0,103100.0,1.22942257]
["bitfinex-derivatives","BTCF0:USTF0",1747523096585,0.2765,103110.0,103100.0,1.16618643]
["bitfinex-derivatives","BTCF0:USTF0",1747523096777,0.2765,103110.0,103100.0,1.22942257]
["bitfinex-derivatives","BTCF0:USTF0",1747523096977,0.2765,103110.0,103100.0,0.44334257]
["bitfinex-derivatives","BTCF0:USTF0",1747523097177,0.2765,103110.0,103100.0,0.86866257]
["bitfinex-derivatives","BTCF0:USTF0",1747523098985,0.2765,103110.0,103100.0,0.88328093]
["bitfinex-derivatives","BTCF0:USTF0",1747523099187,1.26442544,103110.0,103100.0,0.49792643]
["bitfinex-derivatives","BTCF0:USTF0",1747523099379,1.26442544,103110.0,103100.0,0.24500643]
["bitfinex-derivatives","BTCF0:USTF0",1747523100187,0.92442544,103110.0,103100.0,0.24500643]
["bitfinex-derivatives","BTCF0:USTF0",1747523100384,1.22442544,103110.0,103100.0,0.05109843]
["bitfinex-derivatives","BTCF0:USTF0",1747523100584,1.22442544,103110.0,103100.0,0.00119843]
["bitfinex-derivatives","BTCF0:USTF0",1747523100788,0.1939081,103100.0,103090.0,0.38477001]
["bitfinex-derivatives","BTCF0:USTF0",1747523101087,0.7676081,103100.0,103090.0,0.38477001]
["bitfinex-derivatives","BTCF0:USTF0",1747523101287,0.7676081,103100.0,103090.0,0.3393648]
["bitfinex-derivatives","BTCF0:USTF0",1747523102290,0.7676081,103100.0,103090.0,0.3413648]
["bitfinex-derivatives","BTCF0:USTF0",1747523103994,0.7995081,103100.0,103090.0,0.3413648]
["bitfinex-derivatives","BTCF0:USTF0",1747523104286,0.7995081,103100.0,103090.0,0.3709648]
["bitfinex-derivatives","BTCF0:USTF0",1747523104492,0.80595026,103100.0,103090.0,0.3709648]
["bitfinex-derivatives","BTCF0:USTF0",1747523111796,0.83045026,103100.0,103090.0,0.4038648]
["bitfinex-derivatives","BTCF0:USTF0",1747523112295,0.92683559,103100.0,103090.0,0.3553832]
["bitfinex-derivatives","BTCF0:USTF0",1747523112497,0.1939269,103090.0,103080.0,0.4024871]
["bitfinex-derivatives","BTCF0:USTF0",1747523112796,1.10741223,103090.0,103080.0,0.323802]
["bitfinex-derivatives","BTCF0:USTF0",1747523112995,0.73741223,103090.0,103080.0,0.323802]
["bitfinex-derivatives","BTCF0:USTF0",1747523113196,0.91741223,103090.0,103080.0,0.354002]
["bitfinex-derivatives","BTCF0:USTF0",1747523113703,0.8210269,103090.0,103080.0,0.354002]
["bitfinex-derivatives","BTCF0:USTF0",1747523115492,0.8210269,103090.0,103080.0,0.386602]
["bitfinex-derivatives","BTCF0:USTF0",1747523119601,1.1610269,103090.0,103080.0,0.386602]
["bitfinex-derivatives","BTCF0:USTF0",1747523119795,0.8210269,103090.0,103080.0,0.386602]
["bitfinex-derivatives","BTCF0:USTF0",1747523120000,0.8210269,103090.0,103080.0,0.354002]
["bitfinex-derivatives","BTCF0:USTF0",1747523120801,0.83646906,103090.0,103080.0,0.354002]
["bitfinex-derivatives","BTCF0:USTF0",1747523121099,0.82646906,103090.0,103080.0,0.354002]
["bitfinex-derivatives","BTCF0:USTF0",1747523121399,0.89973385,103090.0,103080.0,0.385602]
["bitfinex-derivatives","BTCF0:USTF0",1747523121900,0.89973385,103090.0,103080.0,0.354002]
["bitfinex-derivatives","BTCF0:USTF0",1747523123005,0.81296906,103090.0,103080.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1747523124503,0.81396906,103090.0,103080.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1747523124704,0.80396906,103090.0,103080.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1747523125996,1.17396906,103090.0,103080.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1747523126205,0.80396906,103090.0,103080.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1747523129595,1.17723385,103090.0,103080.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747523129797,0.1939458,103080.0,103070.0,0.27914099]
["bitfinex-derivatives","BTCF0:USTF0",1747523129993,1.02021059,103080.0,103070.0,0.34314099]
["bitfinex-derivatives","BTCF0:USTF0",1747523130194,1.20021059,103080.0,103070.0,0.34314099]
["bitfinex-derivatives","BTCF0:USTF0",1747523130593,0.87021059,103080.0,103070.0,0.34314099]
["bitfinex-derivatives","BTCF0:USTF0",1747523130794,1.23021059,103080.0,103070.0,0.34314099]
["bitfinex-derivatives","BTCF0:USTF0",1747523130996,0.86021059,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523131198,1.23471059,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523131802,0.89471059,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523132106,0.87021059,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523132501,1.17021059,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523132806,0.86021059,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523133107,0.88471059,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523133607,1.23471059,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523134409,0.88471059,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523134609,1.24471059,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523136005,0.87565275,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523136806,1.20565275,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523137010,0.87565275,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523137609,0.86565275,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523137819,0.87565275,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523141021,0.51485275,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523141320,1.23645275,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523141619,1.58645275,103080.0,103070.0,0.34168573]
["bitfinex-derivatives","BTCF0:USTF0",1747523142422,1.67421754,103080.0,103070.0,0.09924033]
["bitfinex-derivatives","BTCF0:USTF0",1747523142717,1.67421754,103080.0,103070.0,0.06594033]
["bitfinex-derivatives","BTCF0:USTF0",1747523144715,1.54768796,103080.0,103070.0,0.25990493]
["bitfinex-derivatives","BTCF0:USTF0",1747523144923,1.61095275,103080.0,103070.0,0.29090493]
["bitfinex-derivatives","BTCF0:USTF0",1747523148121,1.58645275,103080.0,103070.0,0.29090493]
["bitfinex-derivatives","BTCF0:USTF0",1747523148918,1.58645275,103080.0,103070.0,0.09694033]
["bitfinex-derivatives","BTCF0:USTF0",1747523149120,1.67421754,103080.0,103070.0,0.09694033]
["bitfinex-derivatives","BTCF0:USTF0",1747523151227,1.67421754,103080.0,103070.0,0.29090483]
["bitfinex-derivatives","BTCF0:USTF0",1747523151418,1.58645275,103080.0,103070.0,0.29090483]
["bitfinex-derivatives","BTCF0:USTF0",1747523152217,1.58645275,103080.0,103070.0,0.09694033]
["bitfinex-derivatives","BTCF0:USTF0",1747523152418,1.58645275,103080.0,103070.0,0.29090493]
["bitfinex-derivatives","BTCF0:USTF0",1747523152926,0.86485275,103080.0,103070.0,0.29090493]
["bitfinex-derivatives","BTCF0:USTF0",1747523153125,1.58645275,103080.0,103070.0,0.29090493]
["bitfinex-derivatives","BTCF0:USTF0",1747523155418,1.52318796,103080.0,103070.0,0.29090493]
["bitfinex-derivatives","BTCF0:USTF0",1747523155619,1.58645275,103080.0,103070.0,0.29090493]
["bitfinex-derivatives","BTCF0:USTF0",1747523156730,1.7377185,103080.0,103070.0,0.29090493]
["bitfinex-derivatives","BTCF0:USTF0",1747523160229,1.94917202,103080.0,103070.0,0.29090493]
["bitfinex-derivatives","BTCF0:USTF0",1747523161732,2.01243681,103080.0,103070.0,0.29090493]
["bitfinex-derivatives","BTCF0:USTF0",1747523163023,2.03693681,103080.0,103070.0,0.29090493]
["bitfinex-derivatives","BTCF0:USTF0",1747523163334,0.1939646,103070.0,103060.0,0.29476671]
["bitfinex-derivatives","BTCF0:USTF0",1747523163631,1.01972939,103070.0,103060.0,0.27937121]
["bitfinex-derivatives","BTCF0:USTF0",1747523164131,1.19972939,103070.0,103060.0,0.27937121]
["bitfinex-derivatives","BTCF0:USTF0",1747523164432,1.19972939,103070.0,103060.0,0.28137121]
["bitfinex-derivatives","BTCF0:USTF0",1747523164833,1.16942939,103070.0,103060.0,0.28337121]
["bitfinex-derivatives","BTCF0:USTF0",1747523166135,0.80862939,103070.0,103060.0,0.28337121]
["bitfinex-derivatives","BTCF0:USTF0",1747523166335,1.53022939,103070.0,103060.0,0.28337121]
["bitfinex-derivatives","BTCF0:USTF0",1747523166633,1.53022939,103070.0,103060.0,0.34827121]
["bitfinex-derivatives","BTCF0:USTF0",1747523175146,1.68149514,103070.0,103060.0,0.34827121]
["bitfinex-derivatives","BTCF0:USTF0",1747523178650,1.71209514,103070.0,103060.0,0.34827121]
["bitfinex-derivatives","BTCF0:USTF0",1747523178949,1.71209514,103070.0,103060.0,0.29978201]
["bitfinex-derivatives","BTCF0:USTF0",1747523179248,1.80785993,103070.0,103060.0,0.10579861]
["bitfinex-derivatives","BTCF0:USTF0",1747523179741,1.74459514,103070.0,103060.0,0.29978201]
["bitfinex-derivatives","BTCF0:USTF0",1747523180144,1.74459514,103070.0,103060.0,0.10579861]
["bitfinex-derivatives","BTCF0:USTF0",1747523180348,1.80785993,103070.0,103060.0,0.00779861]
["bitfinex-derivatives","BTCF0:USTF0",1747523180748,1.81330209,103070.0,103060.0,0.00779861]
["bitfinex-derivatives","BTCF0:USTF0",1747523181347,1.7500373,103070.0,103060.0,0.00779861]
["bitfinex-derivatives","BTCF0:USTF0",1747523187353,1.9601573,103070.0,103060.0,0.00779861]
["bitfinex-derivatives","BTCF0:USTF0",1747523187548,1.9601573,103070.0,103060.0,0.06999861]
["bitfinex-derivatives","BTCF0:USTF0",1747523188452,1.9601573,103070.0,103060.0,0.10279861]
["bitfinex-derivatives","BTCF0:USTF0",1747523190046,1.2385573,103070.0,103060.0,0.10279861]
["bitfinex-derivatives","BTCF0:USTF0",1747523190350,1.9601573,103070.0,103060.0,0.10279861]
["bitfinex-derivatives","BTCF0:USTF0",1747523190753,1.9601573,103070.0,103060.0,0.00779861]
["bitfinex-derivatives","BTCF0:USTF0",1747523190948,2.02342209,103070.0,103060.0,0.00779861]
["bitfinex-derivatives","BTCF0:USTF0",1747523191254,0.1939834,103060.0,103050.0,0.29237256]
["bitfinex-derivatives","BTCF0:USTF0",1747523191455,1.11851298,103060.0,103050.0,0.29237256]
["bitfinex-derivatives","BTCF0:USTF0",1747523191656,1.11851298,103060.0,103030.0,0.0473463]
["bitfinex-derivatives","BTCF0:USTF0",1747523191657,0.1940211,103040.0,103030.0,0.0473463]
["bitfinex-derivatives","BTCF0:USTF0",1747523191846,1.39291018,103040.0,103030.0,0.33809125]
["bitfinex-derivatives","BTCF0:USTF0",1747523192047,1.42311018,103040.0,103030.0,0.14406655]
["bitfinex-derivatives","BTCF0:USTF0",1747523192356,1.66731018,103040.0,103030.0,0.14406655]
["bitfinex-derivatives","BTCF0:USTF0",1747523193150,2.08759018,103040.0,103030.0,0.14406655]
["bitfinex-derivatives","BTCF0:USTF0",1747523193748,2.08759018,103040.0,103030.0,0.14706655]
["bitfinex-derivatives","BTCF0:USTF0",1747523193948,2.08759018,103040.0,103030.0,0.15006655]
["bitfinex-derivatives","BTCF0:USTF0",1747523194150,2.08759018,103040.0,103030.0,0.08486655]
["bitfinex-derivatives","BTCF0:USTF0",1747523194350,2.23885593,103040.0,103030.0,0.00756134]
["bitfinex-derivatives","BTCF0:USTF0",1747523195856,2.254198,103040.0,103030.0,0.00756134]
["bitfinex-derivatives","BTCF0:USTF0",1747523196659,2.26909947,103040.0,103030.0,0.00756134]
["bitfinex-derivatives","BTCF0:USTF0",1747523203366,2.26909947,103040.0,103030.0,0.04036134]
["bitfinex-derivatives","BTCF0:USTF0",1747523203559,2.26909947,103040.0,103030.0,0.07296134]
["bitfinex-derivatives","BTCF0:USTF0",1747523203763,2.14260989,103040.0,103030.0,0.07296134]
["bitfinex-derivatives","BTCF0:USTF0",1747523203968,1.93248989,103040.0,103030.0,0.07296134]
["bitfinex-derivatives","BTCF0:USTF0",1747523204165,1.78555468,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523204671,1.84881947,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523207263,1.72228989,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523207466,1.78555468,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523207668,1.84881947,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523208571,1.69755372,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523209272,1.57102414,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523209466,1.69755372,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523213371,1.57102414,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523213558,1.63428893,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523214270,1.56018902,103040.0,103030.0,0.29980124]
["bitfinex-derivatives","BTCF0:USTF0",1747523214469,1.78094902,103040.0,103030.0,0.29980124]
["bitfinex-derivatives","BTCF0:USTF0",1747523214772,2.00050902,103040.0,103030.0,0.29980124]
["bitfinex-derivatives","BTCF0:USTF0",1747523215374,2.01036084,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523215888,2.10582563,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523216072,2.13732563,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523216272,2.07406084,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523216575,1.75853605,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523216770,2.04236084,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523216969,1.59238902,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523217470,1.78090902,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523217672,1.79062712,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523217879,2.00042902,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523218073,1.56018902,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523218278,2.00046902,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523219178,2.03086902,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523220075,2.12623381,103040.0,103030.0,0.10576134]
["bitfinex-derivatives","BTCF0:USTF0",1747523220281,0.1940587,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1747523220471,1.33892349,103020.0,103010.0,0.06437073]
["bitfinex-derivatives","BTCF0:USTF0",1747523220671,1.40052349,103020.0,103010.0,0.06437073]
["bitfinex-derivatives","BTCF0:USTF0",1747523220870,1.40090324,103020.0,103010.0,0.06437073]
["bitfinex-derivatives","BTCF0:USTF0",1747523221066,1.58090324,103020.0,103010.0,0.06437073]
["bitfinex-derivatives","BTCF0:USTF0",1747523221466,1.58390324,103020.0,103010.0,0.09937073]
["bitfinex-derivatives","BTCF0:USTF0",1747523221982,1.58390324,103020.0,103010.0,0.29344833]
["bitfinex-derivatives","BTCF0:USTF0",1747523221983,1.52063845,103020.0,103010.0,0.29344833]
["bitfinex-derivatives","BTCF0:USTF0",1747523222283,1.58390324,103020.0,103010.0,0.29344833]
["bitfinex-derivatives","BTCF0:USTF0",1747523222482,1.52063845,103020.0,103010.0,0.29344833]
["bitfinex-derivatives","BTCF0:USTF0",1747523222675,1.45703845,103020.0,103010.0,0.28044833]
["bitfinex-derivatives","BTCF0:USTF0",1747523222881,0.74623845,103020.0,103010.0,0.28044833]
["bitfinex-derivatives","BTCF0:USTF0",1747523223483,0.75523845,103020.0,103010.0,0.29664833]
["bitfinex-derivatives","BTCF0:USTF0",1747523224583,0.73523845,103020.0,103010.0,0.29664833]
["bitfinex-derivatives","BTCF0:USTF0",1747523225487,1.14850324,103020.0,103010.0,0.29664833]
["bitfinex-derivatives","BTCF0:USTF0",1747523225898,1.18010324,103020.0,103010.0,0.29664833]
["bitfinex-derivatives","BTCF0:USTF0",1747523226289,1.1855454,103020.0,103010.0,0.29664833]
["bitfinex-derivatives","BTCF0:USTF0",1747523226984,1.12228061,103020.0,103010.0,0.29664833]
["bitfinex-derivatives","BTCF0:USTF0",1747523227176,1.1855454,103020.0,103010.0,0.29664833]
["bitfinex-derivatives","BTCF0:USTF0",1747523228578,1.1855454,103020.0,103010.0,0.29685774]
["bitfinex-derivatives","BTCF0:USTF0",1747523228779,1.09068061,103020.0,103010.0,0.29685774]
["bitfinex-derivatives","BTCF0:USTF0",1747523228981,1.1539454,103020.0,103010.0,0.29685774]
["bitfinex-derivatives","BTCF0:USTF0",1747523230582,1.5147454,103020.0,103010.0,0.29685774]
["bitfinex-derivatives","BTCF0:USTF0",1747523231390,1.5480454,103020.0,103010.0,0.29685774]
["bitfinex-derivatives","BTCF0:USTF0",1747523232289,1.48478061,103020.0,103010.0,0.29685774]
["bitfinex-derivatives","BTCF0:USTF0",1747523232482,1.5480454,103020.0,103010.0,0.29685774]
["bitfinex-derivatives","BTCF0:USTF0",1747523233590,1.3580454,103020.0,103010.0,0.29685774]
["bitfinex-derivatives","BTCF0:USTF0",1747523233992,1.29478061,103020.0,103010.0,0.29685774]
["bitfinex-derivatives","BTCF0:USTF0",1747523234382,1.29516036,103020.0,103010.0,0.29685774]
["bitfinex-derivatives","BTCF0:USTF0",1747523234987,1.26186036,103020.0,103010.0,0.29685774]
["bitfinex-derivatives","BTCF0:USTF0",1747523235191,1.26186036,103020.0,103010.0,0.36012253]
["bitfinex-derivatives","BTCF0:USTF0",1747523235192,0.38026036,103020.0,103010.0,0.36012253]
["bitfinex-derivatives","BTCF0:USTF0",1747523235377,0.38123036,103020.0,103010.0,0.36012253]
["bitfinex-derivatives","BTCF0:USTF0",1747523236192,0.20123036,103020.0,103010.0,0.36012253]
["bitfinex-derivatives","BTCF0:USTF0",1747523236489,0.20123036,103020.0,103010.0,0.41029998]
["bitfinex-derivatives","BTCF0:USTF0",1747523237390,0.20123036,103020.0,103010.0,0.62965998]
["bitfinex-derivatives","BTCF0:USTF0",1747523237589,0.20123036,103020.0,103010.0,0.78965998]
["bitfinex-derivatives","BTCF0:USTF0",1747523242286,0.38123036,103020.0,103010.0,0.78965998]
["bitfinex-derivatives","BTCF0:USTF0",1747523242690,0.41323036,103020.0,103010.0,0.78965998]
["bitfinex-derivatives","BTCF0:USTF0",1747523243197,0.23323036,103020.0,103010.0,0.78965998]
["bitfinex-derivatives","BTCF0:USTF0",1747523244098,0.41323036,103020.0,103010.0,0.78965998]
["bitfinex-derivatives","BTCF0:USTF0",1747523247296,0.21917166,103020.0,103010.0,0.78965998]
["bitfinex-derivatives","BTCF0:USTF0",1747523247494,0.18717166,103020.0,103010.0,1.15045998]
["bitfinex-derivatives","BTCF0:USTF0",1747523248306,0.00717166,103020.0,103010.0,1.15045998]
["bitfinex-derivatives","BTCF0:USTF0",1747523248501,0.00717166,103020.0,103010.0,0.78965998]
["bitfinex-derivatives","BTCF0:USTF0",1747523249805,0.03837166,103020.0,103010.0,0.78965998]
["bitfinex-derivatives","BTCF0:USTF0",1747523250104,0.21837166,103020.0,103010.0,0.78965998]
["bitfinex-derivatives","BTCF0:USTF0",1747523252598,0.21837166,103020.0,103010.0,1.15045998]
["bitfinex-derivatives","BTCF0:USTF0",1747523257403,0.25017166,103020.0,103010.0,1.15045998]
["bitfinex-derivatives","BTCF0:USTF0",1747523258514,0.25017166,103020.0,103010.0,0.78965998]
["bitfinex-derivatives","BTCF0:USTF0",1747523259910,0.14633456,103020.0,103010.0,1.31079677]
["bitfinex-derivatives","BTCF0:USTF0",1747523260210,0.21145352,103030.0,103020.0,0.1940587]
["bitfinex-derivatives","BTCF0:USTF0",1747523260407,0.21145352,103030.0,103020.0,1.24536828]
["bitfinex-derivatives","BTCF0:USTF0",1747523261013,0.21145352,103030.0,103020.0,1.29554573]
["bitfinex-derivatives","BTCF0:USTF0",1747523261810,0.24475352,103030.0,103020.0,1.51466573]
["bitfinex-derivatives","BTCF0:USTF0",1747523262111,0.24475352,103030.0,103020.0,1.51666573]
["bitfinex-derivatives","BTCF0:USTF0",1747523262301,0.24475352,103030.0,103020.0,1.51662573]
["bitfinex-derivatives","BTCF0:USTF0",1747523262702,0.21145352,103030.0,103020.0,1.51662573]
["bitfinex-derivatives","BTCF0:USTF0",1747523263610,0.0681,103040.0,103030.0,0.1940397]
["bitfinex-derivatives","BTCF0:USTF0",1747523263802,0.0681,103040.0,103030.0,0.40270449]
["bitfinex-derivatives","BTCF0:USTF0",1747523264206,0.2481,103040.0,103030.0,0.40270449]
["bitfinex-derivatives","BTCF0:USTF0",1747523265312,0.86618569,103040.0,103030.0,0.3394397]
["bitfinex-derivatives","BTCF0:USTF0",1747523265510,0.89728569,103040.0,103030.0,0.3394397]
["bitfinex-derivatives","BTCF0:USTF0",1747523266010,0.64,103040.0,103030.0,0.3394397]
["bitfinex-derivatives","BTCF0:USTF0",1747523266205,0.8340211,103040.0,103030.0,0.40270449]
["bitfinex-derivatives","BTCF0:USTF0",1747523267804,0.8340211,103040.0,103030.0,0.3394397]
["bitfinex-derivatives","BTCF0:USTF0",1747523268005,0.8340211,103040.0,103030.0,0.61930449]
["bitfinex-derivatives","BTCF0:USTF0",1747523269224,0.8340211,103040.0,103030.0,0.40270449]
["bitfinex-derivatives","BTCF0:USTF0",1747523269409,0.8340211,103040.0,103030.0,0.61930449]
["bitfinex-derivatives","BTCF0:USTF0",1747523269907,0.83946326,103040.0,103030.0,0.61930449]
["bitfinex-derivatives","BTCF0:USTF0",1747523271719,0.83946326,103040.0,103030.0,0.5560397]
["bitfinex-derivatives","BTCF0:USTF0",1747523278319,0.83946326,103040.0,103030.0,0.5549997]
["bitfinex-derivatives","BTCF0:USTF0",1747523279029,0.83946326,103040.0,103030.0,0.60522363]
["bitfinex-derivatives","BTCF0:USTF0",1747523279912,0.64544216,103040.0,103030.0,0.60522363]
["bitfinex-derivatives","BTCF0:USTF0",1747523280121,0.61434216,103040.0,103030.0,0.60522363]
["bitfinex-derivatives","BTCF0:USTF0",1747523280320,0.80836326,103040.0,103030.0,0.60522363]
["bitfinex-derivatives","BTCF0:USTF0",1747523280519,0.25354216,103040.0,103030.0,0.66848842]
["bitfinex-derivatives","BTCF0:USTF0",1747523280711,0.3608,103060.0,103030.0,1.29255321]
["bitfinex-derivatives","BTCF0:USTF0",1747523280911,0.81598439,103070.0,103060.0,0.1939834]
["bitfinex-derivatives","BTCF0:USTF0",1747523281115,1.13560464,103070.0,103060.0,0.1947429]
["bitfinex-derivatives","BTCF0:USTF0",1747523281324,1.13560464,103070.0,103060.0,0.2562429]
["bitfinex-derivatives","BTCF0:USTF0",1747523281523,0.91034014,103070.0,103060.0,0.31950769]
["bitfinex-derivatives","BTCF0:USTF0",1747523281825,1.10430474,103070.0,103060.0,0.31950769]
["bitfinex-derivatives","BTCF0:USTF0",1747523282023,1.13510474,103070.0,103060.0,0.35080769]
["bitfinex-derivatives","BTCF0:USTF0",1747523282210,1.31510474,103070.0,103060.0,0.2875429]
["bitfinex-derivatives","BTCF0:USTF0",1747523282525,1.31510474,103070.0,103060.0,0.30200548]
["bitfinex-derivatives","BTCF0:USTF0",1747523282724,1.31510474,103070.0,103060.0,0.51868548]
["bitfinex-derivatives","BTCF0:USTF0",1747523283023,1.10510474,103070.0,103060.0,0.5042229]
["bitfinex-derivatives","BTCF0:USTF0",1747523283423,1.11010474,103070.0,103060.0,0.5042229]
["bitfinex-derivatives","BTCF0:USTF0",1747523283626,1.38336953,103070.0,103060.0,0.4429229]
["bitfinex-derivatives","BTCF0:USTF0",1747523284023,1.32010474,103070.0,103060.0,0.2262429]
["bitfinex-derivatives","BTCF0:USTF0",1747523284230,1.17229576,103070.0,103060.0,0.2262429]
["bitfinex-derivatives","BTCF0:USTF0",1747523284733,1.17029576,103070.0,103060.0,0.2262429]
["bitfinex-derivatives","BTCF0:USTF0",1747523285216,1.20890923,103070.0,103060.0,0.2262429]
["bitfinex-derivatives","BTCF0:USTF0",1747523286018,1.23980923,103070.0,103060.0,0.2262429]
["bitfinex-derivatives","BTCF0:USTF0",1747523286539,1.23980923,103070.0,103060.0,0.0322595]
["bitfinex-derivatives","BTCF0:USTF0",1747523286826,0.1940022,103050.0,103040.0,0.39702594]
["bitfinex-derivatives","BTCF0:USTF0",1747523287025,1.3427978,103050.0,103040.0,0.39664619]
["bitfinex-derivatives","BTCF0:USTF0",1747523287224,1.3089617,103050.0,103040.0,0.2910165]
["bitfinex-derivatives","BTCF0:USTF0",1747523287424,1.3089617,103050.0,103040.0,0.3238165]
["bitfinex-derivatives","BTCF0:USTF0",1747523288131,1.4889617,103050.0,103040.0,0.3258165]
["bitfinex-derivatives","BTCF0:USTF0",1747523288732,1.4889617,103050.0,103040.0,0.36287642]
["bitfinex-derivatives","BTCF0:USTF0",1747523288932,1.4889617,103050.0,103040.0,0.36487642]
["bitfinex-derivatives","BTCF0:USTF0",1747523289419,1.4889617,103050.0,103040.0,0.36287642]
["bitfinex-derivatives","BTCF0:USTF0",1747523290227,1.5853978,103050.0,103040.0,0.33007642]
["bitfinex-derivatives","BTCF0:USTF0",1747523290432,1.5853978,103050.0,103040.0,0.32807642]
["bitfinex-derivatives","BTCF0:USTF0",1747523290629,1.5873978,103050.0,103040.0,0.32807642]
["bitfinex-derivatives","BTCF0:USTF0",1747523290935,1.5883978,103050.0,103040.0,0.32807642]
["bitfinex-derivatives","BTCF0:USTF0",1747523291838,1.5883978,103050.0,103040.0,0.36017642]
["bitfinex-derivatives","BTCF0:USTF0",1747523294928,1.5883978,103050.0,103040.0,0.3231165]
["bitfinex-derivatives","BTCF0:USTF0",1747523295338,1.5883978,103050.0,103040.0,0.2746123]
["bitfinex-derivatives","BTCF0:USTF0",1747523296041,0.8667978,103050.0,103040.0,0.2746123]
["bitfinex-derivatives","BTCF0:USTF0",1747523296235,1.5883978,103050.0,103040.0,0.2746123]
["bitfinex-derivatives","BTCF0:USTF0",1747523297235,0.194021,103040.0,103030.0,0.32523983]
["bitfinex-derivatives","BTCF0:USTF0",1747523297440,1.0982571,103040.0,103030.0,0.35603983]
["bitfinex-derivatives","BTCF0:USTF0",1747523297626,1.09863685,103040.0,103030.0,0.35603983]
["bitfinex-derivatives","BTCF0:USTF0",1747523298135,1.27863685,103040.0,103030.0,0.35603983]
["bitfinex-derivatives","BTCF0:USTF0",1747523299338,1.27863685,103040.0,103030.0,0.03419693]
["bitfinex-derivatives","BTCF0:USTF0",1747523299538,1.27863685,103040.0,103030.0,0.22823673]
["bitfinex-derivatives","BTCF0:USTF0",1747523301343,1.28407901,103040.0,103030.0,0.22823673]
["bitfinex-derivatives","BTCF0:USTF0",1747523304942,1.29881834,103040.0,103030.0,0.22823673]
["bitfinex-derivatives","BTCF0:USTF0",1747523306449,1.20238224,103040.0,103030.0,0.22823673]
["bitfinex-derivatives","BTCF0:USTF0",1747523306745,1.29881834,103040.0,103030.0,0.24823673]
["bitfinex-derivatives","BTCF0:USTF0",1747523307246,1.2657003,103040.0,103030.0,0.24823673]
["bitfinex-derivatives","BTCF0:USTF0",1747523307945,1.2657003,103040.0,103030.0,0.24841619]
["bitfinex-derivatives","BTCF0:USTF0",1747523311544,1.2657003,103040.0,103030.0,0.28011619]
["bitfinex-derivatives","BTCF0:USTF0",1747523312247,1.2657003,103040.0,103030.0,0.31081619]
["bitfinex-derivatives","BTCF0:USTF0",1747523313048,1.32901836,103040.0,103030.0,0.29081619]
["bitfinex-derivatives","BTCF0:USTF0",1747523313347,1.32901836,103040.0,103030.0,0.29081609]
["bitfinex-derivatives","BTCF0:USTF0",1747523313544,1.32901836,103040.0,103030.0,0.25911609]
["bitfinex-derivatives","BTCF0:USTF0",1747523313750,1.2657003,103040.0,103030.0,0.25911609]
["bitfinex-derivatives","BTCF0:USTF0",1747523313955,1.32901836,103040.0,103030.0,0.29031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523314947,1.15584291,103040.0,103030.0,0.29031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523315149,0.54662191,103040.0,103030.0,0.37363415]
["bitfinex-derivatives","BTCF0:USTF0",1747523315452,0.74064301,103040.0,103030.0,0.37363415]
["bitfinex-derivatives","BTCF0:USTF0",1747523315653,0.74064301,103040.0,103030.0,0.31031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523316842,1.12064301,103040.0,103030.0,0.31031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523317050,0.74064301,103040.0,103030.0,0.31031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523317252,1.07064301,103040.0,103030.0,0.31031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523317549,0.74064301,103040.0,103030.0,0.31031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523317746,0.37984301,103040.0,103030.0,0.31031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523317953,0.74064301,103040.0,103030.0,0.31031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523319955,0.74102276,103040.0,103030.0,0.31031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523322152,0.80434082,103040.0,103030.0,0.31031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523322452,0.86954082,103040.0,103030.0,0.31031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523322648,0.86954082,103040.0,103030.0,0.29031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523323047,1.24954082,103040.0,103030.0,0.29031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523323354,0.87954082,103040.0,103030.0,0.29031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523323756,1.24954082,103040.0,103030.0,0.29031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523323954,0.86954082,103040.0,103030.0,0.29031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523324152,0.87954082,103040.0,103030.0,0.29031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523325558,0.78392276,103040.0,103030.0,0.29031609]
["bitfinex-derivatives","BTCF0:USTF0",1747523325759,0.78392276,103040.0,103030.0,0.56871415]
["bitfinex-derivatives","BTCF0:USTF0",1747523325760,0.54700166,103040.0,103030.0,0.56871415]
["bitfinex-derivatives","BTCF0:USTF0",1747523325957,0.54700166,103040.0,103030.0,0.64871415]
["bitfinex-derivatives","BTCF0:USTF0",1747523326254,0.54700166,103040.0,103030.0,0.43363415]
["bitfinex-derivatives","BTCF0:USTF0",1747523326456,0.54700166,103040.0,103030.0,0.88002093]
["bitfinex-derivatives","BTCF0:USTF0",1747523326656,0.18620166,103040.0,103030.0,0.88002093]
["bitfinex-derivatives","BTCF0:USTF0",1747523326856,0.38022276,103040.0,103030.0,0.88002093]
["bitfinex-derivatives","BTCF0:USTF0",1747523328257,0.38022276,103040.0,103030.0,0.87978093]
["bitfinex-derivatives","BTCF0:USTF0",1747523328445,0.38022276,103040.0,103030.0,0.45414093]
["bitfinex-derivatives","BTCF0:USTF0",1747523328446,0.41532276,103040.0,103030.0,0.45414093]
["bitfinex-derivatives","BTCF0:USTF0",1747523328648,0.77612276,103040.0,103030.0,0.79982093]
["bitfinex-derivatives","BTCF0:USTF0",1747523329261,0.77612276,103040.0,103030.0,0.73650287]
["bitfinex-derivatives","BTCF0:USTF0",1747523329560,0.77612276,103040.0,103030.0,0.31082287]
["bitfinex-derivatives","BTCF0:USTF0",1747523329760,0.77612276,103040.0,103030.0,0.73642287]
["bitfinex-derivatives","BTCF0:USTF0",1747523330861,0.58210166,103040.0,103030.0,0.73642287]
["bitfinex-derivatives","BTCF0:USTF0",1747523331164,0.18820166,103040.0,103030.0,1.41054093]
["bitfinex-derivatives","BTCF0:USTF0",1747523331571,0.18820166,103040.0,103030.0,1.16074093]
["bitfinex-derivatives","BTCF0:USTF0",1747523331860,0.18820166,103040.0,103030.0,1.18074093]
["bitfinex-derivatives","BTCF0:USTF0",1747523332255,0.18820166,103040.0,103030.0,0.75494093]
["bitfinex-derivatives","BTCF0:USTF0",1747523332550,0.18820166,103040.0,103030.0,1.18066093]
["bitfinex-derivatives","BTCF0:USTF0",1747523335156,0.18820166,103040.0,103030.0,1.41066093]
["bitfinex-derivatives","BTCF0:USTF0",1747523337672,0.18820166,103040.0,103030.0,0.98494093]
["bitfinex-derivatives","BTCF0:USTF0",1747523337966,0.18820166,103040.0,103030.0,1.41058093]
["bitfinex-derivatives","BTCF0:USTF0",1747523339966,0.18820166,103040.0,103030.0,1.47389899]
["bitfinex-derivatives","BTCF0:USTF0",1747523340160,0.00820166,103040.0,103030.0,1.47389899]
["bitfinex-derivatives","BTCF0:USTF0",1747523340468,6e-08,103040.0,103030.0,1.57095499]
["bitfinex-derivatives","BTCF0:USTF0",1747523341058,0.00544222,103040.0,103030.0,1.57095499]
["bitfinex-derivatives","BTCF0:USTF0",1747523341260,0.00544222,103040.0,103030.0,1.63155922]
["bitfinex-derivatives","BTCF0:USTF0",1747523341869,2e-08,103040.0,103030.0,1.63355922]
["bitfinex-derivatives","BTCF0:USTF0",1747523342064,2e-08,103040.0,103030.0,1.63555922]
["bitfinex-derivatives","BTCF0:USTF0",1747523342259,2e-08,103040.0,103030.0,2.98631922]
["bitfinex-derivatives","BTCF0:USTF0",1747523342466,0.0635,103060.0,103050.0,0.1940022]
["bitfinex-derivatives","BTCF0:USTF0",1747523342666,0.03142025,103060.0,103050.0,1.06415976]
["bitfinex-derivatives","BTCF0:USTF0",1747523342870,0.03142025,103060.0,103050.0,1.12695976]
["bitfinex-derivatives","BTCF0:USTF0",1747523343170,0.21142025,103060.0,103050.0,1.12695976]
["bitfinex-derivatives","BTCF0:USTF0",1747523343857,0.1513638,103060.0,103050.0,1.56782061]
["bitfinex-derivatives","BTCF0:USTF0",1747523344057,0.1,103070.0,103060.0,0.1939833]
["bitfinex-derivatives","BTCF0:USTF0",1747523344263,0.055725,103070.0,103060.0,0.96401942]
["bitfinex-derivatives","BTCF0:USTF0",1747523344673,0.055725,103070.0,103060.0,0.96439917]
["bitfinex-derivatives","BTCF0:USTF0",1747523344971,0.055725,103070.0,103060.0,1.01490596]
["bitfinex-derivatives","BTCF0:USTF0",1747523345172,0.055725,103070.0,103060.0,1.01690596]
["bitfinex-derivatives","BTCF0:USTF0",1747523345362,0.055725,103070.0,103060.0,0.98665315]
["bitfinex-derivatives","BTCF0:USTF0",1747523345565,0.055725,103070.0,103060.0,1.01685315]
["bitfinex-derivatives","BTCF0:USTF0",1747523345760,0.087525,103070.0,103060.0,1.01885315]
["bitfinex-derivatives","BTCF0:USTF0",1747523346169,0.267525,103070.0,103060.0,1.02847278]
["bitfinex-derivatives","BTCF0:USTF0",1747523347180,0.235725,103070.0,103060.0,1.02847278]
["bitfinex-derivatives","BTCF0:USTF0",1747523347688,0.0323,103080.0,103070.0,0.1939646]
["bitfinex-derivatives","BTCF0:USTF0",1747523347883,0.0323,103080.0,103070.0,1.35858791]
["bitfinex-derivatives","BTCF0:USTF0",1747523348183,0.182,103080.0,103070.0,1.35896766]
["bitfinex-derivatives","BTCF0:USTF0",1747523349189,0.182,103080.0,103070.0,1.40947445]
["bitfinex-derivatives","BTCF0:USTF0",1747523349585,0.18,103080.0,103070.0,1.40947445]
["bitfinex-derivatives","BTCF0:USTF0",1747523349888,0.0303,103090.0,103080.0,0.1939458]
["bitfinex-derivatives","BTCF0:USTF0",1747523350191,0.2103,103090.0,103080.0,0.75342911]
["bitfinex-derivatives","BTCF0:USTF0",1747523350380,0.2103,103090.0,103080.0,0.75380886]
["bitfinex-derivatives","BTCF0:USTF0",1747523350781,0.2103,103090.0,103080.0,0.39300886]
["bitfinex-derivatives","BTCF0:USTF0",1747523350994,0.2103,103090.0,103080.0,0.75380886]
["bitfinex-derivatives","BTCF0:USTF0",1747523351181,0.18,103090.0,103080.0,0.96380886]
["bitfinex-derivatives","BTCF0:USTF0",1747523351382,0.18,103090.0,103080.0,1.06019217]
["bitfinex-derivatives","BTCF0:USTF0",1747523352791,0.18,103090.0,103080.0,1.06219217]
["bitfinex-derivatives","BTCF0:USTF0",1747523353495,0.18,103090.0,103080.0,1.06419217]
["bitfinex-derivatives","BTCF0:USTF0",1747523354087,0.18,103090.0,103080.0,1.27611217]
["bitfinex-derivatives","BTCF0:USTF0",1747523354393,0.2115,103090.0,103080.0,1.27611217]
["bitfinex-derivatives","BTCF0:USTF0",1747523354694,0.18,103090.0,103080.0,1.27611217]
["bitfinex-derivatives","BTCF0:USTF0",1747523354895,0.0628,103100.0,103090.0,0.193927]
["bitfinex-derivatives","BTCF0:USTF0",1747523355091,0.0315,103100.0,103090.0,1.14595031]
["bitfinex-derivatives","BTCF0:USTF0",1747523355390,0.0315,103100.0,103090.0,1.14633006]
["bitfinex-derivatives","BTCF0:USTF0",1747523355793,0.0647,103100.0,103090.0,1.14633006]
["bitfinex-derivatives","BTCF0:USTF0",1747523356093,0.2447,103100.0,103090.0,1.14633006]
["bitfinex-derivatives","BTCF0:USTF0",1747523357997,0.2447,103100.0,103090.0,1.17813006]
["bitfinex-derivatives","BTCF0:USTF0",1747523360203,0.25014216,103100.0,103090.0,1.17813006]
["bitfinex-derivatives","BTCF0:USTF0",1747523362402,0.25014216,103100.0,103090.0,1.20883006]
["bitfinex-derivatives","BTCF0:USTF0",1747523364200,0.25014216,103100.0,103090.0,1.25897025]
["bitfinex-derivatives","BTCF0:USTF0",1747523365804,0.3608,103130.0,103120.0,0.1938705]
["bitfinex-derivatives","BTCF0:USTF0",1747523366007,0.394,103130.0,103120.0,0.76367356]
["bitfinex-derivatives","BTCF0:USTF0",1747523366203,0.574,103130.0,103120.0,0.85877356]
["bitfinex-derivatives","BTCF0:USTF0",1747523367107,0.577,103130.0,103120.0,0.85877356]
["bitfinex-derivatives","BTCF0:USTF0",1747523367300,0.577,103130.0,103120.0,0.82558685]
["bitfinex-derivatives","BTCF0:USTF0",1747523367496,0.577,103130.0,103120.0,0.83510063]
["bitfinex-derivatives","BTCF0:USTF0",1747523368603,0.58,103130.0,103120.0,0.83510063]
["bitfinex-derivatives","BTCF0:USTF0",1747523368804,0.6118,103130.0,103120.0,0.83510063]
["bitfinex-derivatives","BTCF0:USTF0",1747523369314,0.6118,103130.0,103120.0,0.86820911]
["bitfinex-derivatives","BTCF0:USTF0",1747523369513,0.6118,103130.0,103120.0,0.88300769]
["bitfinex-derivatives","BTCF0:USTF0",1747523370911,0.6118,103130.0,103120.0,0.93316644]
["bitfinex-derivatives","BTCF0:USTF0",1747523371105,0.2813,103130.0,103120.0,0.93316644]
["bitfinex-derivatives","BTCF0:USTF0",1747523371501,0.2178,103130.0,103120.0,1.49396644]
["bitfinex-derivatives","BTCF0:USTF0",1747523372008,0.2178,103130.0,103120.0,1.39766136]
["bitfinex-derivatives","BTCF0:USTF0",1747523372312,0.186,103130.0,103120.0,1.49396644]
["bitfinex-derivatives","BTCF0:USTF0",1747523373310,0.001,103140.0,103130.0,0.1938518]
["bitfinex-derivatives","BTCF0:USTF0",1747523373513,0.001,103140.0,103130.0,0.96425688]
["bitfinex-derivatives","BTCF0:USTF0",1747523373709,0.001,103140.0,103130.0,0.96463663]
["bitfinex-derivatives","BTCF0:USTF0",1747523374217,0.181,103140.0,103130.0,0.96463663]
["bitfinex-derivatives","BTCF0:USTF0",1747523374605,0.181,103140.0,103130.0,1.12065214]
["bitfinex-derivatives","BTCF0:USTF0",1747523375513,0.212,103140.0,103130.0,1.12065214]
["bitfinex-derivatives","BTCF0:USTF0",1747523375713,0.212,103140.0,103130.0,1.12103189]
["bitfinex-derivatives","BTCF0:USTF0",1747523377216,0.212,103140.0,103130.0,1.06042766]
["bitfinex-derivatives","BTCF0:USTF0",1747523377417,0.212,103140.0,103130.0,0.96412258]
["bitfinex-derivatives","BTCF0:USTF0",1747523377809,0.212,103140.0,103130.0,1.06042766]
["bitfinex-derivatives","BTCF0:USTF0",1747523378009,0.212,103140.0,103130.0,0.96412258]
["bitfinex-derivatives","BTCF0:USTF0",1747523378321,0.212,103140.0,103130.0,1.02222766]
["bitfinex-derivatives","BTCF0:USTF0",1747523378626,0.212,103140.0,103130.0,1.38430766]
["bitfinex-derivatives","BTCF0:USTF0",1747523379011,0.37926637,103170.0,103130.0,1.28676094]
["bitfinex-derivatives","BTCF0:USTF0",1747523379217,0.0319405,103160.0,103150.0,0.24416635]
["bitfinex-derivatives","BTCF0:USTF0",1747523379419,0.0319405,103160.0,103150.0,1.25791143]
["bitfinex-derivatives","BTCF0:USTF0",1747523380119,0.2119405,103160.0,103150.0,1.25791143]
["bitfinex-derivatives","BTCF0:USTF0",1747523380510,0.2119405,103160.0,103150.0,1.30807018]
["bitfinex-derivatives","BTCF0:USTF0",1747523381019,0.2119405,103160.0,103150.0,1.30907018]
["bitfinex-derivatives","BTCF0:USTF0",1747523381409,0.2119405,103160.0,103150.0,1.2127651]
["bitfinex-derivatives","BTCF0:USTF0",1747523381619,0.2119405,103160.0,103150.0,1.30907018]
["bitfinex-derivatives","BTCF0:USTF0",1747523381920,0.2119405,103160.0,103150.0,1.31100901]
["bitfinex-derivatives","BTCF0:USTF0",1747523382324,0.2119405,103160.0,103150.0,1.31200901]
["bitfinex-derivatives","BTCF0:USTF0",1747523382617,0.2119405,103160.0,103150.0,0.88796901]
["bitfinex-derivatives","BTCF0:USTF0",1747523382821,0.2119405,103160.0,103150.0,1.31196901]
["bitfinex-derivatives","BTCF0:USTF0",1747523383213,0.2119405,103160.0,103150.0,1.35722154]
["bitfinex-derivatives","BTCF0:USTF0",1747523383417,0.2119405,103160.0,103150.0,0.93322154]
["bitfinex-derivatives","BTCF0:USTF0",1747523383611,0.2119405,103160.0,103150.0,1.35710154]
["bitfinex-derivatives","BTCF0:USTF0",1747523384125,0.2119405,103160.0,103150.0,1.35866154]
["bitfinex-derivatives","BTCF0:USTF0",1747523384414,0.2119405,103160.0,103150.0,0.83691646]
["bitfinex-derivatives","BTCF0:USTF0",1747523384621,0.2119405,103160.0,103150.0,1.35910154]
["bitfinex-derivatives","BTCF0:USTF0",1747523389726,0.21738266,103160.0,103150.0,1.35910154]
["bitfinex-derivatives","BTCF0:USTF0",1747523392332,0.21738266,103160.0,103150.0,1.26279646]
["bitfinex-derivatives","BTCF0:USTF0",1747523392628,0.21738266,103160.0,103150.0,1.35910154]
["bitfinex-derivatives","BTCF0:USTF0",1747523397617,1.0657,103180.0,103170.0,0.1937765]
["bitfinex-derivatives","BTCF0:USTF0",1747523397823,1.0657,103180.0,103170.0,0.72070083]
["bitfinex-derivatives","BTCF0:USTF0",1747523398136,0.7147,103180.0,103170.0,0.86290083]
["bitfinex-derivatives","BTCF0:USTF0",1747523398320,0.8947,103180.0,103170.0,0.86290083]
["bitfinex-derivatives","BTCF0:USTF0",1747523398931,0.9262,103180.0,103170.0,0.89330083]
["bitfinex-derivatives","BTCF0:USTF0",1747523399134,0.2477,103180.0,103170.0,0.89330083]
["bitfinex-derivatives","BTCF0:USTF0",1747523399629,0.2477,103180.0,103170.0,0.94345958]
["bitfinex-derivatives","BTCF0:USTF0",1747523400031,0.2497,103180.0,103170.0,0.94345958]
["bitfinex-derivatives","BTCF0:USTF0",1747523401030,0.2497,103180.0,103170.0,0.95306995]
["bitfinex-derivatives","BTCF0:USTF0",1747523401631,0.2145,103180.0,103170.0,0.95306995]
["bitfinex-derivatives","BTCF0:USTF0",1747523401833,0.2155,103180.0,103170.0,0.95306995]
["bitfinex-derivatives","BTCF0:USTF0",1747523402533,0.184,103180.0,103170.0,1.04937503]
["bitfinex-derivatives","BTCF0:USTF0",1747523403320,0.182,103180.0,103170.0,1.04937503]
["bitfinex-derivatives","BTCF0:USTF0",1747523403620,0.11392167,103200.0,103190.0,0.193739]
["bitfinex-derivatives","BTCF0:USTF0",1747523403829,0.14452167,103200.0,103190.0,1.33152358]
["bitfinex-derivatives","BTCF0:USTF0",1747523404131,0.32452167,103200.0,103190.0,1.42880333]
["bitfinex-derivatives","BTCF0:USTF0",1747523404526,0.32452167,103200.0,103190.0,1.17880333]
["bitfinex-derivatives","BTCF0:USTF0",1747523404727,0.32452167,103200.0,103190.0,1.12249825]
["bitfinex-derivatives","BTCF0:USTF0",1747523404934,0.32452167,103200.0,103190.0,1.12443633]
["bitfinex-derivatives","BTCF0:USTF0",1747523405130,0.32452167,103200.0,103190.0,1.43074141]
["bitfinex-derivatives","BTCF0:USTF0",1747523405439,0.29792167,103200.0,103190.0,1.33090016]
["bitfinex-derivatives","BTCF0:USTF0",1747523405624,0.29792167,103200.0,103190.0,1.23459508]
["bitfinex-derivatives","BTCF0:USTF0",1747523405824,0.29792167,103200.0,103190.0,1.33090016]
["bitfinex-derivatives","BTCF0:USTF0",1747523406034,0.33222167,103200.0,103190.0,1.33090016]
["bitfinex-derivatives","BTCF0:USTF0",1747523406234,0.33222167,103200.0,103190.0,1.34521957]
["bitfinex-derivatives","BTCF0:USTF0",1747523406631,0.32522167,103200.0,103190.0,1.34521957]
["bitfinex-derivatives","BTCF0:USTF0",1747523407625,0.32522167,103200.0,103190.0,0.9605521]
["bitfinex-derivatives","BTCF0:USTF0",1747523407831,0.32522167,103200.0,103190.0,1.0349921]
["bitfinex-derivatives","BTCF0:USTF0",1747523408030,0.87974197,103200.0,103190.0,0.20970802]
["bitfinex-derivatives","BTCF0:USTF0",1747523408232,1.40024705,103200.0,103190.0,0.11280802]
["bitfinex-derivatives","BTCF0:USTF0",1747523408539,1.40024705,103200.0,103190.0,0.30654712]
["bitfinex-derivatives","BTCF0:USTF0",1747523408740,1.40024705,103200.0,103190.0,0.30692687]
["bitfinex-derivatives","BTCF0:USTF0",1747523408941,1.38178068,103200.0,103190.0,0.25676812]
["bitfinex-derivatives","BTCF0:USTF0",1747523409629,0.9354756,103200.0,103190.0,0.25676812]
["bitfinex-derivatives","BTCF0:USTF0",1747523409829,1.33178068,103200.0,103190.0,0.25676812]
["bitfinex-derivatives","BTCF0:USTF0",1747523410943,1.33178068,103200.0,103190.0,0.21151559]
["bitfinex-derivatives","BTCF0:USTF0",1747523412242,1.33178068,103200.0,103190.0,0.21189534]
["bitfinex-derivatives","BTCF0:USTF0",1747523412548,1.33178068,103200.0,103190.0,0.21227509]
["bitfinex-derivatives","BTCF0:USTF0",1747523418946,0.9554756,103200.0,103190.0,0.21227509]
["bitfinex-derivatives","BTCF0:USTF0",1747523419145,0.92091776,103200.0,103190.0,0.30737509]
["bitfinex-derivatives","BTCF0:USTF0",1747523420642,1.27091776,103200.0,103190.0,0.30737509]
["bitfinex-derivatives","BTCF0:USTF0",1747523420838,0.92091776,103200.0,103190.0,0.30737509]
["bitfinex-derivatives","BTCF0:USTF0",1747523421844,1.24091776,103200.0,103190.0,0.30737509]
["bitfinex-derivatives","BTCF0:USTF0",1747523422041,0.92091776,103200.0,103190.0,0.30737509]
["bitfinex-derivatives","BTCF0:USTF0",1747523422248,0.89751776,103200.0,103190.0,0.30737509]
["bitfinex-derivatives","BTCF0:USTF0",1747523424242,0.89951776,103200.0,103190.0,0.30737509]
["bitfinex-derivatives","BTCF0:USTF0",1747523425359,0.87071776,103200.0,103190.0,0.41368017]
["bitfinex-derivatives","BTCF0:USTF0",1747523425653,0.31619746,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523425862,0.47861776,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523426147,1.03941776,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523426550,1.03541776,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523428555,0.84169746,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523428848,0.48089746,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523429054,0.84169746,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523429960,1.03541776,103200.0,103190.0,0.53637509]
["bitfinex-derivatives","BTCF0:USTF0",1747523430253,1.03541776,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523430650,0.84169746,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523431149,1.03541776,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523431654,0.84169746,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523431954,0.84169746,103200.0,103190.0,0.53637509]
["bitfinex-derivatives","BTCF0:USTF0",1747523432164,1.03541776,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523433056,0.84169746,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523433257,0.87469746,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523433555,0.87469746,103200.0,103190.0,0.53637509]
["bitfinex-derivatives","BTCF0:USTF0",1747523433756,0.87469746,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523434461,0.84169746,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523436553,0.64169746,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523436754,0.28089746,103200.0,103190.0,0.63268017]
["bitfinex-derivatives","BTCF0:USTF0",1747523437259,0.28089746,103200.0,103190.0,0.68273411]
["bitfinex-derivatives","BTCF0:USTF0",1747523438065,0.64169746,103200.0,103190.0,0.68273411]
["bitfinex-derivatives","BTCF0:USTF0",1747523439769,0.28089746,103200.0,103190.0,0.68273411]
["bitfinex-derivatives","BTCF0:USTF0",1747523439961,0.64169746,103200.0,103190.0,0.68273411]
["bitfinex-derivatives","BTCF0:USTF0",1747523440270,0.28089746,103200.0,103190.0,0.68273411]
["bitfinex-derivatives","BTCF0:USTF0",1747523444680,0.28089746,103200.0,103190.0,0.88993411]
["bitfinex-derivatives","BTCF0:USTF0",1747523444873,0.50471776,103200.0,103190.0,0.45373411]
["bitfinex-derivatives","BTCF0:USTF0",1747523445174,0.88179746,103200.0,103190.0,0.88989411]
["bitfinex-derivatives","BTCF0:USTF0",1747523445476,0.88179746,103200.0,103190.0,0.88993411]
["bitfinex-derivatives","BTCF0:USTF0",1747523448881,0.88179746,103200.0,103190.0,0.67273411]
["bitfinex-derivatives","BTCF0:USTF0",1747523449080,0.88179746,103200.0,103190.0,0.88949411]
["bitfinex-derivatives","BTCF0:USTF0",1747523449281,0.88179746,103200.0,103190.0,0.85630363]
["bitfinex-derivatives","BTCF0:USTF0",1747523449483,0.88179746,103200.0,103190.0,0.85494363]
["bitfinex-derivatives","BTCF0:USTF0",1747523451582,0.67179746,103200.0,103190.0,0.85494363]
["bitfinex-derivatives","BTCF0:USTF0",1747523453086,0.67179746,103200.0,103190.0,0.79182903]
["bitfinex-derivatives","BTCF0:USTF0",1747523453286,0.67179746,103200.0,103190.0,0.85494363]
["bitfinex-derivatives","BTCF0:USTF0",1747523456183,0.64169746,103200.0,103190.0,0.63774363]
["bitfinex-derivatives","BTCF0:USTF0",1747523456388,0.28089746,103200.0,103190.0,0.85410363]
["bitfinex-derivatives","BTCF0:USTF0",1747523456585,0.67189746,103200.0,103190.0,0.85410363]
["bitfinex-derivatives","BTCF0:USTF0",1747523457084,0.28089746,103200.0,103190.0,0.87410363]
["bitfinex-derivatives","BTCF0:USTF0",1747523457280,0.28089746,103200.0,103190.0,0.91935616]
["bitfinex-derivatives","BTCF0:USTF0",1747523457473,0.31109746,103200.0,103190.0,0.91935616]
["bitfinex-derivatives","BTCF0:USTF0",1747523458077,0.67189746,103200.0,103190.0,0.48579616]
["bitfinex-derivatives","BTCF0:USTF0",1747523458283,0.68189746,103200.0,103190.0,0.46579616]
["bitfinex-derivatives","BTCF0:USTF0",1747523458490,0.32109746,103200.0,103190.0,0.89911616]
["bitfinex-derivatives","BTCF0:USTF0",1747523459191,0.68189746,103200.0,103190.0,0.89911616]
["bitfinex-derivatives","BTCF0:USTF0",1747523459386,0.32109746,103200.0,103190.0,0.89911616]
["bitfinex-derivatives","BTCF0:USTF0",1747523459690,0.68189746,103200.0,103190.0,0.89907616]
["bitfinex-derivatives","BTCF0:USTF0",1747523460176,0.32109746,103200.0,103190.0,0.46579616]
["bitfinex-derivatives","BTCF0:USTF0",1747523460380,0.68189746,103200.0,103190.0,0.83592156]
["bitfinex-derivatives","BTCF0:USTF0",1747523460587,0.90681766,103200.0,103190.0,0.83592156]
["bitfinex-derivatives","BTCF0:USTF0",1747523460788,1.33993226,103200.0,103190.0,0.61988156]
["bitfinex-derivatives","BTCF0:USTF0",1747523460981,1.33993226,103200.0,103190.0,0.40268156]
["bitfinex-derivatives","BTCF0:USTF0",1747523461186,1.40304686,103200.0,103190.0,0.30758156]
["bitfinex-derivatives","BTCF0:USTF0",1747523461479,2.02043226,103200.0,103190.0,0.30758156]
["bitfinex-derivatives","BTCF0:USTF0",1747523461692,1.95731766,103200.0,103190.0,0.30758156]
["bitfinex-derivatives","BTCF0:USTF0",1747523461886,1.95731766,103200.0,103190.0,0.37278156]
["bitfinex-derivatives","BTCF0:USTF0",1747523462082,1.57731766,103200.0,103190.0,0.32272762]
["bitfinex-derivatives","BTCF0:USTF0",1747523462592,1.95731766,103200.0,103190.0,0.32272762]
["bitfinex-derivatives","BTCF0:USTF0",1747523462894,2.02043226,103200.0,103190.0,0.25752762]
["bitfinex-derivatives","BTCF0:USTF0",1747523464384,2.02043226,103200.0,103190.0,0.24397509]
["bitfinex-derivatives","BTCF0:USTF0",1747523464582,2.02043226,103200.0,103190.0,0.27437509]
["bitfinex-derivatives","BTCF0:USTF0",1747523464787,1.65043226,103200.0,103190.0,0.27437509]
["bitfinex-derivatives","BTCF0:USTF0",1747523464981,1.58731766,103200.0,103190.0,0.27437509]
["bitfinex-derivatives","BTCF0:USTF0",1747523465593,1.57731766,103200.0,103190.0,0.27437509]
["bitfinex-derivatives","BTCF0:USTF0",1747523465890,1.64043226,103200.0,103190.0,0.27437509]
["bitfinex-derivatives","BTCF0:USTF0",1747523466690,2.00043226,103200.0,103190.0,0.27437509]
["bitfinex-derivatives","BTCF0:USTF0",1747523467485,2.02383226,103200.0,103190.0,0.30547509]
["bitfinex-derivatives","BTCF0:USTF0",1747523474910,1.60071766,103200.0,103190.0,0.30547509]
["bitfinex-derivatives","BTCF0:USTF0",1747523475206,2.04383226,103200.0,103190.0,0.30547509]
["bitfinex-derivatives","BTCF0:USTF0",1747523475403,2.04383226,103200.0,103190.0,0.30644509]
["bitfinex-derivatives","BTCF0:USTF0",1747523476603,1.42644686,103200.0,103190.0,0.01950599]
["bitfinex-derivatives","BTCF0:USTF0",1747523477594,1.43605139,103200.0,103190.0,0.01950599]
["bitfinex-derivatives","BTCF0:USTF0",1747523479794,1.44005139,103200.0,103190.0,0.01950599]
["bitfinex-derivatives","BTCF0:USTF0",1747523481804,1.43044686,103200.0,103190.0,0.01950599]
["bitfinex-derivatives","BTCF0:USTF0",1747523485210,1.43044686,103200.0,103190.0,0.21324509]
["bitfinex-derivatives","BTCF0:USTF0",1747523485508,1.36239863,103200.0,103190.0,0.30804509]
["bitfinex-derivatives","BTCF0:USTF0",1747523487310,1.42551323,103200.0,103190.0,0.30804509]
["bitfinex-derivatives","BTCF0:USTF0",1747523488007,1.42551323,103200.0,103190.0,0.11430599]
["bitfinex-derivatives","BTCF0:USTF0",1747523488205,1.44891323,103200.0,103190.0,0.11430599]
["bitfinex-derivatives","BTCF0:USTF0",1747523488410,1.44891323,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523491299,1.42551323,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523493614,1.39431323,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523493813,1.33119863,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523494009,0.88808403,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523494209,0.85788403,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523496409,0.85788403,103200.0,103190.0,0.39804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523497215,1.21788403,103200.0,103190.0,0.39804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523497410,0.85788403,103200.0,103190.0,0.39804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523497715,1.19788403,103200.0,103190.0,0.39804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523497906,0.85788403,103200.0,103190.0,0.39804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523499417,1.20788403,103200.0,103190.0,0.39804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523499616,0.85788403,103200.0,103190.0,0.39804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523500512,0.92099863,103200.0,103190.0,0.39804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523500717,1.23099863,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523501922,1.26149863,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523502111,1.32461323,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523502511,1.26149863,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523503220,1.32461323,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523503925,1.26149863,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523504124,1.32461323,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523505126,1.24303226,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523510922,1.30614686,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523511123,1.33894686,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523513227,1.36234686,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523515223,1.29923226,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523515424,1.27583226,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523517740,1.21271766,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523518029,1.27583226,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523519231,1.33894686,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523520723,1.27583226,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523523334,1.21271766,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523523533,1.27583226,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523526237,1.33894686,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523527234,1.29429863,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523531635,1.26149863,103200.0,103190.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523532741,0.87788403,103200.0,103190.0,0.37115959]
["bitfinex-derivatives","BTCF0:USTF0",1747523532937,0.85788403,103200.0,103190.0,0.38115959]
["bitfinex-derivatives","BTCF0:USTF0",1747523533345,0.85788403,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523533645,0.85788403,103200.0,103190.0,0.36817478]
["bitfinex-derivatives","BTCF0:USTF0",1747523534235,1.19588403,103200.0,103190.0,0.36817478]
["bitfinex-derivatives","BTCF0:USTF0",1747523534436,0.85588403,103200.0,103190.0,0.36817478]
["bitfinex-derivatives","BTCF0:USTF0",1747523535044,0.85388403,103200.0,103190.0,0.36817478]
["bitfinex-derivatives","BTCF0:USTF0",1747523535239,1.17388403,103200.0,103190.0,0.36817478]
["bitfinex-derivatives","BTCF0:USTF0",1747523535447,0.85388403,103200.0,103190.0,0.36817478]
["bitfinex-derivatives","BTCF0:USTF0",1747523536146,0.85388403,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523536444,1.23388403,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523536645,0.85388403,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523537146,1.23388403,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523537333,1.24699863,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523537538,0.91699863,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523538144,0.94729863,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523538542,0.92883226,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523538741,0.86571766,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523540348,0.50491766,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523540552,0.86571766,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523541663,0.83541766,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523543150,1.15541766,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523543350,0.86801766,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523543855,0.93113226,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523547446,1.25113226,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523547647,0.93113226,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523547848,1.27113226,103200.0,103190.0,0.31804499]
["bitfinex-derivatives","BTCF0:USTF0",1747523548051,1.33424686,103200.0,103190.0,0.11430599]
["bitfinex-derivatives","BTCF0:USTF0",1747523548250,1.36534686,103200.0,103190.0,0.11430599]
["bitfinex-derivatives","BTCF0:USTF0",1747523548547,1.38874686,103200.0,103190.0,0.11430599]
["bitfinex-derivatives","BTCF0:USTF0",1747523549161,1.38874686,103200.0,103190.0,0.01950599]
["bitfinex-derivatives","BTCF0:USTF0",1747523550146,1.38874686,103200.0,103190.0,0.05000599]
["bitfinex-derivatives","BTCF0:USTF0",1747523551859,1.38874686,103200.0,103190.0,0.08010599]
["bitfinex-derivatives","BTCF0:USTF0",1747523552060,1.38874686,103200.0,103190.0,0.27384509]
["bitfinex-derivatives","BTCF0:USTF0",1747523552249,1.23911766,103200.0,103190.0,0.30404509]
["bitfinex-derivatives","BTCF0:USTF0",1747523552560,1.30223226,103200.0,103190.0,0.30404509]
["bitfinex-derivatives","BTCF0:USTF0",1747523552948,1.36534686,103200.0,103190.0,0.30404509]
["bitfinex-derivatives","BTCF0:USTF0",1747523553460,1.38874686,103200.0,103190.0,0.11030599]
["bitfinex-derivatives","BTCF0:USTF0",1747523553756,1.38874686,103200.0,103190.0,0.04960599]
["bitfinex-derivatives","BTCF0:USTF0",1747523554358,1.38874686,103200.0,103190.0,0.01950599]
["bitfinex-derivatives","BTCF0:USTF0",1747523554551,1.38874686,103200.0,103190.0,0.04970599]
["bitfinex-derivatives","BTCF0:USTF0",1747523555172,1.38874686,103200.0,103190.0,0.01950599]
["bitfinex-derivatives","BTCF0:USTF0",1747523556463,1.39074686,103200.0,103190.0,0.01950599]
["bitfinex-derivatives","BTCF0:USTF0",1747523556675,1.39074686,103200.0,103190.0,0.04970599]
["bitfinex-derivatives","BTCF0:USTF0",1747523556961,1.39074686,103200.0,103190.0,0.11330599]
["bitfinex-derivatives","BTCF0:USTF0",1747523557665,1.39274686,103200.0,103190.0,0.11330599]
["bitfinex-derivatives","BTCF0:USTF0",1747523558063,1.39274686,103200.0,103190.0,0.30704499]
["bitfinex-derivatives","BTCF0:USTF0",1747523558365,1.39274686,103200.0,103190.0,0.11330599]
["bitfinex-derivatives","BTCF0:USTF0",1747523560070,1.75354686,103200.0,103190.0,0.11330599]
["bitfinex-derivatives","BTCF0:USTF0",1747523561059,1.77201323,103200.0,103190.0,0.11330599]
["bitfinex-derivatives","BTCF0:USTF0",1747523564567,1.77201323,103200.0,103190.0,0.01950599]
["bitfinex-derivatives","BTCF0:USTF0",1747523565365,1.77201323,103200.0,103190.0,0.05170599]
["bitfinex-derivatives","BTCF0:USTF0",1747523565870,1.77201323,103200.0,103190.0,0.08330599]
["bitfinex-derivatives","BTCF0:USTF0",1747523566169,2.45251323,103200.0,103190.0,0.08330599]
["bitfinex-derivatives","BTCF0:USTF0",1747523566358,2.45251323,103200.0,103190.0,0.11480599]
["bitfinex-derivatives","BTCF0:USTF0",1747523571566,0.1937578,103180.0,103170.0,0.290649]
["bitfinex-derivatives","BTCF0:USTF0",1747523571772,1.351587,103180.0,103170.0,0.33666983]
["bitfinex-derivatives","BTCF0:USTF0",1747523572267,1.531587,103180.0,103170.0,0.33666983]
["bitfinex-derivatives","BTCF0:USTF0",1747523572766,1.531587,103180.0,103170.0,0.33766983]
["bitfinex-derivatives","BTCF0:USTF0",1747523573071,1.5016724,103180.0,103170.0,0.40136983]
["bitfinex-derivatives","BTCF0:USTF0",1747523574061,1.5016724,103180.0,103170.0,0.40236983]
["bitfinex-derivatives","BTCF0:USTF0",1747523575773,1.4385578,103180.0,103170.0,0.40236983]
["bitfinex-derivatives","BTCF0:USTF0",1747523575965,1.5016724,103180.0,103170.0,0.40136983]
["bitfinex-derivatives","BTCF0:USTF0",1747523576167,1.5036724,103180.0,103170.0,0.40136983]
["bitfinex-derivatives","BTCF0:USTF0",1747523577673,1.4704724,103180.0,103170.0,0.40036983]
["bitfinex-derivatives","BTCF0:USTF0",1747523577875,1.4724724,103180.0,103170.0,0.40036983]
["bitfinex-derivatives","BTCF0:USTF0",1747523580874,1.4093578,103180.0,103170.0,0.40036983]
["bitfinex-derivatives","BTCF0:USTF0",1747523581075,1.4724724,103180.0,103170.0,0.40036983]
["bitfinex-derivatives","BTCF0:USTF0",1747523585476,1.47791456,103180.0,103170.0,0.40036983]
["bitfinex-derivatives","BTCF0:USTF0",1747523589978,1.50861456,103180.0,103170.0,0.40036983]
["bitfinex-derivatives","BTCF0:USTF0",1747523590777,1.53971456,103180.0,103170.0,0.35192683]
["bitfinex-derivatives","BTCF0:USTF0",1747523590978,1.53971456,103180.0,103170.0,0.30348473]
["bitfinex-derivatives","BTCF0:USTF0",1747523591789,1.60282916,103180.0,103170.0,0.30348473]
["bitfinex-derivatives","BTCF0:USTF0",1747523591991,1.83830916,103180.0,103170.0,0.10972083]
["bitfinex-derivatives","BTCF0:USTF0",1747523592183,1.83830916,103180.0,103170.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1747523592378,1.83830916,103180.0,103170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747523593489,0.1937766,103170.0,103160.0,0.2554937]
["bitfinex-derivatives","BTCF0:USTF0",1747523593792,1.0302912,103170.0,103160.0,0.2880937]
["bitfinex-derivatives","BTCF0:USTF0",1747523594089,1.2102912,103170.0,103160.0,0.2880937]
["bitfinex-derivatives","BTCF0:USTF0",1747523595392,1.2102912,103170.0,103160.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747523595593,0.1937954,103160.0,103150.0,0.01637976]
["bitfinex-derivatives","BTCF0:USTF0",1747523595902,1.0508246,103160.0,103150.0,0.01637976]
["bitfinex-derivatives","BTCF0:USTF0",1747523596092,1.1045954,103160.0,103150.0,0.01637976]
["bitfinex-derivatives","BTCF0:USTF0",1747523596395,1.2308246,103160.0,103150.0,0.01637976]
["bitfinex-derivatives","BTCF0:USTF0",1747523596593,1.16771,103160.0,103150.0,0.01637976]
["bitfinex-derivatives","BTCF0:USTF0",1747523596795,1.2308246,103160.0,103150.0,0.01637976]
["bitfinex-derivatives","BTCF0:USTF0",1747523597297,1.2308246,103160.0,103150.0,0.00293883]
["bitfinex-derivatives","BTCF0:USTF0",1747523597492,1.2308246,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1747523598296,1.24062714,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1747523599002,1.24062714,103160.0,103150.0,0.09953883]
["bitfinex-derivatives","BTCF0:USTF0",1747523599198,1.2308246,103160.0,103150.0,0.09953883]
["bitfinex-derivatives","BTCF0:USTF0",1747523599499,1.3819666,103160.0,103150.0,0.09953883]
["bitfinex-derivatives","BTCF0:USTF0",1747523599701,1.3519666,103160.0,103150.0,0.03683883]
["bitfinex-derivatives","BTCF0:USTF0",1747523599899,1.3519666,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1747523600498,1.5749666,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1747523600704,1.23117956,103160.0,103150.0,0.19775303]
["bitfinex-derivatives","BTCF0:USTF0",1747523600998,1.29429416,103160.0,103150.0,0.19775303]
["bitfinex-derivatives","BTCF0:USTF0",1747523602204,1.97479416,103160.0,103150.0,0.19775303]
["bitfinex-derivatives","BTCF0:USTF0",1747523603105,2.03790876,103160.0,103150.0,0.19775303]
["bitfinex-derivatives","BTCF0:USTF0",1747523603299,1.97479416,103160.0,103150.0,0.19775303]
["bitfinex-derivatives","BTCF0:USTF0",1747523603902,2.03790876,103160.0,103150.0,0.19775303]
["bitfinex-derivatives","BTCF0:USTF0",1747523606304,2.03790876,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1747523606514,2.03790876,103160.0,103150.0,0.19775303]
["bitfinex-derivatives","BTCF0:USTF0",1747523606804,2.03790876,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1747523609102,1.91167956,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1747523609407,2.03790876,103160.0,103150.0,0.00393883]
["bitfinex-derivatives","BTCF0:USTF0",1747523609709,2.03790876,103160.0,103150.0,0.19775303]
["bitfinex-derivatives","BTCF0:USTF0",1747523612613,1.91167956,103160.0,103150.0,0.19775303]
["bitfinex-derivatives","BTCF0:USTF0",1747523612912,2.03790876,103160.0,103150.0,0.19775303]
["bitfinex-derivatives","BTCF0:USTF0",1747523613311,1.97479416,103160.0,103150.0,0.19775303]
["bitfinex-derivatives","BTCF0:USTF0",1747523613611,1.91167956,103160.0,103150.0,0.19775303]
["bitfinex-derivatives","BTCF0:USTF0",1747523613813,1.97479416,103160.0,103150.0,0.19775303]
["bitfinex-derivatives","BTCF0:USTF0",1747523614513,1.91167956,103160.0,103150.0,0.19775303]
["bitfinex-derivatives","BTCF0:USTF0",1747523614907,1.82365216,103160.0,103150.0,0.19775303]
["bitfinex-derivatives","BTCF0:USTF0",1747523615213,1.76053756,103160.0,103150.0,0.19775303]
["bitfinex-derivatives","BTCF0:USTF0",1747523615413,1.76053756,103160.0,103150.0,0.26086763]
["bitfinex-derivatives","BTCF0:USTF0",1747523615801,1.76053756,103160.0,103150.0,0.19775303]
["bitfinex-derivatives","BTCF0:USTF0",1747523616512,1.76053756,103160.0,103150.0,0.41883303]
["bitfinex-derivatives","BTCF0:USTF0",1747523616712,1.53053756,103160.0,103150.0,0.41883303]
["bitfinex-derivatives","BTCF0:USTF0",1747523617214,1.16973756,103160.0,103150.0,0.41883303]
["bitfinex-derivatives","BTCF0:USTF0",1747523617713,0.18544216,103160.0,103150.0,0.51194763]
["bitfinex-derivatives","BTCF0:USTF0",1747523618014,0.37923756,103160.0,103150.0,0.51194763]
["bitfinex-derivatives","BTCF0:USTF0",1747523618310,0.00544216,103160.0,103150.0,0.51194763]
["bitfinex-derivatives","BTCF0:USTF0",1747523618512,0.19923756,103160.0,103150.0,0.51194763]
["bitfinex-derivatives","BTCF0:USTF0",1747523619214,0.37923756,103160.0,103150.0,0.51194763]
["bitfinex-derivatives","BTCF0:USTF0",1747523619519,0.37923756,103160.0,103150.0,0.60764763]
["bitfinex-derivatives","BTCF0:USTF0",1747523620612,0.37923756,103160.0,103150.0,0.38656763]
["bitfinex-derivatives","BTCF0:USTF0",1747523620915,0.37923756,103160.0,103150.0,0.60708763]
["bitfinex-derivatives","BTCF0:USTF0",1747523622017,0.41003756,103160.0,103150.0,0.60708763]
["bitfinex-derivatives","BTCF0:USTF0",1747523622619,0.37923756,103160.0,103150.0,0.60708763]
["bitfinex-derivatives","BTCF0:USTF0",1747523626025,0.18544216,103160.0,103150.0,0.82660763]
["bitfinex-derivatives","BTCF0:USTF0",1747523626320,0.18544216,103160.0,103150.0,1.00660763]
["bitfinex-derivatives","BTCF0:USTF0",1747523627421,0.18544216,103160.0,103150.0,1.10354763]
["bitfinex-derivatives","BTCF0:USTF0",1747523628916,0.37923736,103160.0,103150.0,1.10354763]
["bitfinex-derivatives","BTCF0:USTF0",1747523629222,0.18544216,103160.0,103150.0,1.10354763]
["bitfinex-derivatives","BTCF0:USTF0",1747523629524,0.37923736,103160.0,103150.0,1.10354763]
["bitfinex-derivatives","BTCF0:USTF0",1747523630025,0.18544216,103160.0,103150.0,1.10354763]
["bitfinex-derivatives","BTCF0:USTF0",1747523630320,0.18544216,103160.0,103150.0,0.88302763]
["bitfinex-derivatives","BTCF0:USTF0",1747523630517,0.18544216,103160.0,103150.0,1.00484763]
["bitfinex-derivatives","BTCF0:USTF0",1747523631121,0.37923766,103160.0,103150.0,1.00484763]
["bitfinex-derivatives","BTCF0:USTF0",1747523631727,0.18544216,103160.0,103150.0,1.00484763]
["bitfinex-derivatives","BTCF0:USTF0",1747523632526,0.37923756,103160.0,103150.0,1.00484763]
["bitfinex-derivatives","BTCF0:USTF0",1747523633524,0.41203756,103160.0,103150.0,1.00484763]
["bitfinex-derivatives","BTCF0:USTF0",1747523638029,0.21824216,103160.0,103150.0,1.00484763]
["bitfinex-derivatives","BTCF0:USTF0",1747523638325,0.21824216,103160.0,103150.0,1.05389322]
["bitfinex-derivatives","BTCF0:USTF0",1747523638528,0.41203756,103160.0,103150.0,1.05389322]
["bitfinex-derivatives","BTCF0:USTF0",1747523640322,0.41203756,103160.0,103150.0,0.99077862]
["bitfinex-derivatives","BTCF0:USTF0",1747523640523,0.77283756,103160.0,103150.0,1.05389322]
["bitfinex-derivatives","BTCF0:USTF0",1747523640724,0.77283756,103160.0,103150.0,0.61561322]
["bitfinex-derivatives","BTCF0:USTF0",1747523640927,0.77283756,103160.0,103150.0,1.05309322]
["bitfinex-derivatives","BTCF0:USTF0",1747523641633,0.77283756,103160.0,103150.0,0.61561322]
["bitfinex-derivatives","BTCF0:USTF0",1747523641830,0.41203756,103160.0,103150.0,0.61561322]
["bitfinex-derivatives","BTCF0:USTF0",1747523642037,0.77283756,103160.0,103150.0,1.05293322]
["bitfinex-derivatives","BTCF0:USTF0",1747523642344,0.77283756,103160.0,103150.0,0.86285322]
["bitfinex-derivatives","BTCF0:USTF0",1747523645939,0.77283756,103160.0,103150.0,0.84285322]
["bitfinex-derivatives","BTCF0:USTF0",1747523646140,0.77283756,103160.0,103150.0,0.77913862]
["bitfinex-derivatives","BTCF0:USTF0",1747523646341,1.18865216,103160.0,103150.0,0.77909862]
["bitfinex-derivatives","BTCF0:USTF0",1747523646533,0.90865216,103160.0,103150.0,0.82471115]
["bitfinex-derivatives","BTCF0:USTF0",1747523647938,0.89865216,103160.0,103150.0,0.82471115]
["bitfinex-derivatives","BTCF0:USTF0",1747523648134,0.90865216,103160.0,103150.0,0.82471115]
["bitfinex-derivatives","BTCF0:USTF0",1747523648740,0.90865216,103160.0,103150.0,0.38775115]
["bitfinex-derivatives","BTCF0:USTF0",1747523649039,0.90865216,103160.0,103150.0,0.82455115]
["bitfinex-derivatives","BTCF0:USTF0",1747523649631,0.90865216,103160.0,103150.0,0.77929862]
["bitfinex-derivatives","BTCF0:USTF0",1747523650135,0.84553756,103160.0,103150.0,0.77929862]
["bitfinex-derivatives","BTCF0:USTF0",1747523650335,0.84553756,103160.0,103150.0,0.34249862]
["bitfinex-derivatives","BTCF0:USTF0",1747523650637,0.84553756,103160.0,103150.0,0.77921862]
["bitfinex-derivatives","BTCF0:USTF0",1747523651028,0.65174216,103160.0,103150.0,0.84233322]
["bitfinex-derivatives","BTCF0:USTF0",1747523651234,0.81553756,103160.0,103150.0,0.84233322]
["bitfinex-derivatives","BTCF0:USTF0",1747523651429,0.62174216,103160.0,103150.0,0.84233322]
["bitfinex-derivatives","BTCF0:USTF0",1747523652232,0.26094216,103160.0,103150.0,0.84233322]
["bitfinex-derivatives","BTCF0:USTF0",1747523653343,0.25094216,103160.0,103150.0,0.86233322]
["bitfinex-derivatives","BTCF0:USTF0",1747523653642,0.21824216,103160.0,103150.0,0.86233322]
["bitfinex-derivatives","BTCF0:USTF0",1747523654335,0.21824216,103160.0,103150.0,1.22313322]
["bitfinex-derivatives","BTCF0:USTF0",1747523655440,0.16051296,103160.0,103150.0,1.51624782]
["bitfinex-derivatives","BTCF0:USTF0",1747523655635,1.223642,103180.0,103170.0,0.1937766]
["bitfinex-derivatives","BTCF0:USTF0",1747523655833,1.253942,103180.0,103170.0,0.6931312]
["bitfinex-derivatives","BTCF0:USTF0",1747523656139,1.433942,103180.0,103170.0,0.7891312]
["bitfinex-derivatives","BTCF0:USTF0",1747523656735,1.435942,103180.0,103170.0,0.9391312]
["bitfinex-derivatives","BTCF0:USTF0",1747523656939,0.724242,103180.0,103170.0,0.9391312]
["bitfinex-derivatives","BTCF0:USTF0",1747523657132,0.363442,103180.0,103170.0,1.2999312]
["bitfinex-derivatives","BTCF0:USTF0",1747523657338,0.365442,103180.0,103170.0,1.33300739]
["bitfinex-derivatives","BTCF0:USTF0",1747523657539,0.365442,103180.0,103170.0,1.38205298]
["bitfinex-derivatives","BTCF0:USTF0",1747523658042,0.38390837,103180.0,103170.0,1.38205298]
["bitfinex-derivatives","BTCF0:USTF0",1747523658342,0.38190837,103180.0,103170.0,1.38305298]
["bitfinex-derivatives","BTCF0:USTF0",1747523658943,0.35160837,103180.0,103170.0,1.38305298]
["bitfinex-derivatives","BTCF0:USTF0",1747523659141,0.20046637,103180.0,103170.0,1.38305298]
["bitfinex-derivatives","BTCF0:USTF0",1747523659341,0.19846637,103180.0,103170.0,1.38305298]
["bitfinex-derivatives","BTCF0:USTF0",1747523659739,0.20390853,103180.0,103170.0,1.47924377]
["bitfinex-derivatives","BTCF0:USTF0",1747523660140,3e-08,103180.0,103170.0,2.67660777]
["bitfinex-derivatives","BTCF0:USTF0",1747523660640,3e-08,103180.0,103170.0,2.92660777]
["bitfinex-derivatives","BTCF0:USTF0",1747523661344,1e-07,103190.0,103180.0,0.1937578]
["bitfinex-derivatives","BTCF0:USTF0",1747523661549,1e-07,103190.0,103180.0,0.96194859]
["bitfinex-derivatives","BTCF0:USTF0",1747523661735,1e-07,103190.0,103180.0,1.05886059]
["bitfinex-derivatives","BTCF0:USTF0",1747523662540,1e-07,103190.0,103180.0,1.21376294]
["bitfinex-derivatives","BTCF0:USTF0",1747523664245,0.12806677,103200.0,103190.0,0.193739]
["bitfinex-derivatives","BTCF0:USTF0",1747523664446,0.0974553,103200.0,103190.0,1.42844979]
["bitfinex-derivatives","BTCF0:USTF0",1747523665145,0.2774553,103200.0,103190.0,1.42844979]
["bitfinex-derivatives","BTCF0:USTF0",1747523666737,0.2251437,103200.0,103190.0,1.42844979]
["bitfinex-derivatives","BTCF0:USTF0",1747523667239,0.1805435,103200.0,103190.0,1.52535379]
["bitfinex-derivatives","BTCF0:USTF0",1747523668552,0.1805435,103200.0,103190.0,1.57419166]
["bitfinex-derivatives","BTCF0:USTF0",1747523668748,0.1805435,103200.0,103190.0,1.67038245]
["bitfinex-derivatives","BTCF0:USTF0",1747523669148,0.0005435,103200.0,103190.0,1.67038245]
["bitfinex-derivatives","BTCF0:USTF0",1747523670240,0.1805435,103200.0,103190.0,1.67038245]
["bitfinex-derivatives","BTCF0:USTF0",1747523670851,0.1805435,103200.0,103190.0,1.57419166]
["bitfinex-derivatives","BTCF0:USTF0",1747523671048,0.1805435,103200.0,103190.0,1.35755166]
["bitfinex-derivatives","BTCF0:USTF0",1747523671349,0.1805435,103200.0,103190.0,1.57351166]
["bitfinex-derivatives","BTCF0:USTF0",1747523671947,0.1805435,103200.0,103190.0,1.57339166]
["bitfinex-derivatives","BTCF0:USTF0",1747523672340,0.1805435,103200.0,103190.0,1.57331166]
["bitfinex-derivatives","BTCF0:USTF0",1747523672649,0.2126435,103200.0,103190.0,1.57331166]
["bitfinex-derivatives","BTCF0:USTF0",1747523674847,0.21808566,103200.0,103190.0,1.57331166]
["bitfinex-derivatives","BTCF0:USTF0",1747523676145,0.21808566,103200.0,103190.0,1.14087166]
["bitfinex-derivatives","BTCF0:USTF0",1747523676343,0.21808566,103200.0,103190.0,1.57315166]
["bitfinex-derivatives","BTCF0:USTF0",1747523678555,0.21808566,103200.0,103190.0,1.47624766]
["bitfinex-derivatives","BTCF0:USTF0",1747523679149,0.21808566,103200.0,103190.0,1.38005687]
["bitfinex-derivatives","BTCF0:USTF0",1747523679354,0.21808566,103200.0,103190.0,1.47624766]
["bitfinex-derivatives","BTCF0:USTF0",1747523681355,0.21808566,103200.0,103190.0,1.44315328]
["bitfinex-derivatives","BTCF0:USTF0",1747523682651,0.21808566,103200.0,103190.0,1.38005687]
["bitfinex-derivatives","BTCF0:USTF0",1747523682855,0.21808566,103200.0,103190.0,1.44315328]
["bitfinex-derivatives","BTCF0:USTF0",1747523683057,0.21808566,103200.0,103190.0,1.01087328]
["bitfinex-derivatives","BTCF0:USTF0",1747523683251,0.21808566,103200.0,103190.0,1.48764581]
["bitfinex-derivatives","BTCF0:USTF0",1747523683454,0.21808566,103200.0,103190.0,1.05612581]
["bitfinex-derivatives","BTCF0:USTF0",1747523683758,0.21808566,103200.0,103190.0,1.48760581]
["bitfinex-derivatives","BTCF0:USTF0",1747523686158,0.21808566,103200.0,103190.0,1.27799706]
["bitfinex-derivatives","BTCF0:USTF0",1747523686348,0.21808566,103200.0,103190.0,1.63879706]
["bitfinex-derivatives","BTCF0:USTF0",1747523686859,0.21808566,103200.0,103190.0,1.27799706]
["bitfinex-derivatives","BTCF0:USTF0",1747523687052,0.21808566,103200.0,103190.0,1.63879706]
["bitfinex-derivatives","BTCF0:USTF0",1747523687247,0.21808566,103200.0,103190.0,1.27799706]
["bitfinex-derivatives","BTCF0:USTF0",1747523687557,0.21808566,103200.0,103190.0,1.63879706]
["bitfinex-derivatives","BTCF0:USTF0",1747523689162,0.21808566,103200.0,103190.0,1.59354453]
["bitfinex-derivatives","BTCF0:USTF0",1747523689462,0.21808566,103200.0,103190.0,1.53044812]
["bitfinex-derivatives","BTCF0:USTF0",1747523689662,0.21808566,103200.0,103190.0,1.59354453]
["bitfinex-derivatives","BTCF0:USTF0",1747523690363,0.21808566,103200.0,103190.0,1.59454453]
["bitfinex-derivatives","BTCF0:USTF0",1747523690564,0.21808566,103200.0,103190.0,1.59554453]
["bitfinex-derivatives","BTCF0:USTF0",1747523691063,0.25058566,103200.0,103190.0,1.59554453]
["bitfinex-derivatives","BTCF0:USTF0",1747523691661,0.25058566,103200.0,103190.0,1.63260445]
["bitfinex-derivatives","BTCF0:USTF0",1747523692661,0.25058566,103200.0,103190.0,1.69278291]
["bitfinex-derivatives","BTCF0:USTF0",1747523693666,0.25058566,103200.0,103190.0,1.26130291]
["bitfinex-derivatives","BTCF0:USTF0",1747523693863,0.25058566,103200.0,103190.0,1.1712465]
["bitfinex-derivatives","BTCF0:USTF0",1747523694069,0.25058566,103200.0,103190.0,0.80610291]
["bitfinex-derivatives","BTCF0:USTF0",1747523694257,0.28188566,103200.0,103190.0,1.23430291]
["bitfinex-derivatives","BTCF0:USTF0",1747523695266,0.28188566,103200.0,103190.0,1.26720291]
["bitfinex-derivatives","BTCF0:USTF0",1747523695470,0.28188566,103200.0,103190.0,1.29800291]
["bitfinex-derivatives","BTCF0:USTF0",1747523695868,0.28188566,103200.0,103190.0,1.32860291]
["bitfinex-derivatives","BTCF0:USTF0",1747523696367,0.28188566,103200.0,103190.0,1.68940291]
["bitfinex-derivatives","BTCF0:USTF0",1747523698470,0.28188566,103200.0,103190.0,1.56862022]
["bitfinex-derivatives","BTCF0:USTF0",1747523698871,0.28188566,103200.0,103190.0,1.20782022]
["bitfinex-derivatives","BTCF0:USTF0",1747523699070,0.28188566,103200.0,103190.0,1.56862022]
["bitfinex-derivatives","BTCF0:USTF0",1747523701166,0.28188566,103200.0,103190.0,1.6288753]
["bitfinex-derivatives","BTCF0:USTF0",1747523701558,0.28188566,103200.0,103190.0,1.56505889]
["bitfinex-derivatives","BTCF0:USTF0",1747523701769,0.28188566,103200.0,103190.0,1.6281553]
["bitfinex-derivatives","BTCF0:USTF0",1747523701964,0.28188566,103200.0,103190.0,0.8398753]
["bitfinex-derivatives","BTCF0:USTF0",1747523702168,0.28188566,103200.0,103190.0,1.1730553]
["bitfinex-derivatives","BTCF0:USTF0",1747523702665,0.28188566,103200.0,103190.0,1.2043553]
["bitfinex-derivatives","BTCF0:USTF0",1747523702863,0.64188566,103200.0,103190.0,0.64683889]
["bitfinex-derivatives","BTCF0:USTF0",1747523703063,1.22950237,103200.0,103190.0,0.85983889]
["bitfinex-derivatives","BTCF0:USTF0",1747523703264,0.89950237,103200.0,103190.0,0.85983889]
["bitfinex-derivatives","BTCF0:USTF0",1747523703463,1.24950237,103200.0,103190.0,0.85983889]
["bitfinex-derivatives","BTCF0:USTF0",1747523703668,0.89950237,103200.0,103190.0,0.85983889]
["bitfinex-derivatives","BTCF0:USTF0",1747523703869,0.83640596,103200.0,103190.0,0.85983889]
["bitfinex-derivatives","BTCF0:USTF0",1747523704465,0.83640596,103200.0,103190.0,0.720414]
["bitfinex-derivatives","BTCF0:USTF0",1747523704763,0.83640596,103200.0,103190.0,0.66015892]
["bitfinex-derivatives","BTCF0:USTF0",1747523704964,1.18640596,103200.0,103190.0,0.66015892]
["bitfinex-derivatives","BTCF0:USTF0",1747523705169,0.64268566,103200.0,103190.0,0.72325533]
["bitfinex-derivatives","BTCF0:USTF0",1747523705370,0.28188566,103200.0,103190.0,0.73325533]
["bitfinex-derivatives","BTCF0:USTF0",1747523705573,0.28188566,103200.0,103190.0,0.83175533]
["bitfinex-derivatives","BTCF0:USTF0",1747523705770,0.28188566,103200.0,103190.0,1.19255533]
["bitfinex-derivatives","BTCF0:USTF0",1747523705975,0.28188566,103200.0,103190.0,0.83175533]
["bitfinex-derivatives","BTCF0:USTF0",1747523706365,0.28188566,103200.0,103190.0,0.79469541]
["bitfinex-derivatives","BTCF0:USTF0",1747523707171,0.28188566,103200.0,103190.0,0.731599]
["bitfinex-derivatives","BTCF0:USTF0",1747523707479,0.47560596,103200.0,103190.0,0.40042187]
["bitfinex-derivatives","BTCF0:USTF0",1747523707671,0.47560596,103200.0,103190.0,0.87467904]
["bitfinex-derivatives","BTCF0:USTF0",1747523708078,0.28188566,103200.0,103190.0,0.87467904]
["bitfinex-derivatives","BTCF0:USTF0",1747523708675,0.21808566,103200.0,103190.0,1.47547904]
["bitfinex-derivatives","BTCF0:USTF0",1747523708866,0.21808566,103200.0,103190.0,1.37929617]
["bitfinex-derivatives","BTCF0:USTF0",1747523709072,0.21808566,103200.0,103190.0,1.47547904]
["bitfinex-derivatives","BTCF0:USTF0",1747523711075,0.21808566,103200.0,103190.0,1.52063263]
["bitfinex-derivatives","BTCF0:USTF0",1747523714084,0.21808566,103200.0,103190.0,1.31063263]
["bitfinex-derivatives","BTCF0:USTF0",1747523714483,0.21808566,103200.0,103190.0,0.94983263]
["bitfinex-derivatives","BTCF0:USTF0",1747523714686,0.21808566,103200.0,103190.0,1.31063263]
["bitfinex-derivatives","BTCF0:USTF0",1747523715484,0.41180596,103200.0,103190.0,1.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1747523715690,0.83440596,103200.0,103190.0,0.85364976]
["bitfinex-derivatives","BTCF0:USTF0",1747523715886,0.83440596,103200.0,103190.0,0.38640976]
["bitfinex-derivatives","BTCF0:USTF0",1747523716091,0.94440596,103200.0,103190.0,0.38640976]
["bitfinex-derivatives","BTCF0:USTF0",1747523716289,0.94440596,103200.0,103190.0,0.81364976]
["bitfinex-derivatives","BTCF0:USTF0",1747523716787,0.94440596,103200.0,103190.0,0.71514976]
["bitfinex-derivatives","BTCF0:USTF0",1747523717680,1.06440596,103200.0,103190.0,0.71514976]
["bitfinex-derivatives","BTCF0:USTF0",1747523718089,1.06440596,103200.0,103190.0,0.74684976]
["bitfinex-derivatives","BTCF0:USTF0",1747523718496,1.06440596,103200.0,103190.0,0.70169617]
["bitfinex-derivatives","BTCF0:USTF0",1747523719695,1.06440596,103200.0,103190.0,0.73259617]
["bitfinex-derivatives","BTCF0:USTF0",1747523719890,1.06440596,103200.0,103190.0,0.76429617]
["bitfinex-derivatives","BTCF0:USTF0",1747523721399,1.06440596,103200.0,103190.0,0.66999617]
["bitfinex-derivatives","BTCF0:USTF0",1747523721800,1.06440596,103200.0,103190.0,0.66835617]
["bitfinex-derivatives","BTCF0:USTF0",1747523721991,1.06440596,103200.0,103190.0,0.45555617]
["bitfinex-derivatives","BTCF0:USTF0",1747523722600,1.06440596,103200.0,103190.0,0.24275617]
["bitfinex-derivatives","BTCF0:USTF0",1747523723194,1.06440596,103200.0,103190.0,0.195739]
["bitfinex-derivatives","BTCF0:USTF0",1747523730203,1.12753434,103200.0,103190.0,0.195739]
["bitfinex-derivatives","BTCF0:USTF0",1747523730400,1.12753434,103200.0,103190.0,0.1957391]
["bitfinex-derivatives","BTCF0:USTF0",1747523733506,1.06440596,103200.0,103190.0,0.1957391]
["bitfinex-derivatives","BTCF0:USTF0",1747523733708,1.06440596,103200.0,103190.0,0.2933391]
["bitfinex-derivatives","BTCF0:USTF0",1747523734108,1.06440596,103200.0,103190.0,0.2923391]
["bitfinex-derivatives","BTCF0:USTF0",1747523734309,1.06640596,103200.0,103190.0,0.2923391]
["bitfinex-derivatives","BTCF0:USTF0",1747523735011,1.06840596,103200.0,103190.0,0.2913391]
["bitfinex-derivatives","BTCF0:USTF0",1747523735513,1.06840596,103200.0,103190.0,0.1937391]
["bitfinex-derivatives","BTCF0:USTF0",1747523736308,1.06840596,103200.0,103190.0,0.2259391]
["bitfinex-derivatives","BTCF0:USTF0",1747523737112,1.74890596,103200.0,103190.0,0.2259391]
["bitfinex-derivatives","BTCF0:USTF0",1747523738615,1.81203434,103200.0,103190.0,0.2918391]
["bitfinex-derivatives","BTCF0:USTF0",1747523739314,1.81203434,103200.0,103190.0,0.1937391]
["bitfinex-derivatives","BTCF0:USTF0",1747523739713,0.1937391,103190.0,103180.0,0.45184438]
["bitfinex-derivatives","BTCF0:USTF0",1747523739914,0.9773391,103190.0,103180.0,0.814356]
["bitfinex-derivatives","BTCF0:USTF0",1747523740115,1.1573391,103190.0,103180.0,0.814356]
["bitfinex-derivatives","BTCF0:USTF0",1747523741711,1.1573391,103190.0,103180.0,0.5531198]
["bitfinex-derivatives","BTCF0:USTF0",1747523741918,1.1573391,103190.0,103180.0,0.7174845]
["bitfinex-derivatives","BTCF0:USTF0",1747523742413,0.1937579,103180.0,103170.0,0.764726]
["bitfinex-derivatives","BTCF0:USTF0",1747523742717,0.56198628,103180.0,103170.0,0.646886]
["bitfinex-derivatives","BTCF0:USTF0",1747523743016,0.92278628,103180.0,103170.0,0.3856437]
["bitfinex-derivatives","BTCF0:USTF0",1747523743216,1.10278628,103180.0,103170.0,0.5984437]
["bitfinex-derivatives","BTCF0:USTF0",1747523743418,1.10278628,103180.0,103170.0,0.3372014]
["bitfinex-derivatives","BTCF0:USTF0",1747523743617,1.10278628,103180.0,103170.0,0.3392014]
["bitfinex-derivatives","BTCF0:USTF0",1747523745820,1.10278628,103180.0,103170.0,0.3382014]
["bitfinex-derivatives","BTCF0:USTF0",1747523746320,1.10478628,103180.0,103170.0,0.3372014]
["bitfinex-derivatives","BTCF0:USTF0",1747523746620,1.10678628,103180.0,103170.0,0.3372014]
["bitfinex-derivatives","BTCF0:USTF0",1747523746813,1.10478628,103180.0,103170.0,0.3372014]
["bitfinex-derivatives","BTCF0:USTF0",1747523747221,1.10678628,103180.0,103170.0,0.3372014]
["bitfinex-derivatives","BTCF0:USTF0",1747523747723,1.10678628,103180.0,103170.0,0.2887596]
["bitfinex-derivatives","BTCF0:USTF0",1747523747916,1.10678628,103180.0,103170.0,0.2887766]
["bitfinex-derivatives","BTCF0:USTF0",1747523748117,1.10678628,103180.0,103170.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747523748320,1.16991466,103180.0,103170.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747523748519,1.10678628,103180.0,103170.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747523748817,1.10678628,103180.0,103170.0,0.2887766]
["bitfinex-derivatives","BTCF0:USTF0",1747523751027,1.11222844,103180.0,103170.0,0.2887766]
["bitfinex-derivatives","BTCF0:USTF0",1747523752929,1.11222844,103180.0,103170.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747523753931,1.11222844,103180.0,103170.0,0.2887766]
["bitfinex-derivatives","BTCF0:USTF0",1747523760334,1.11222844,103180.0,103170.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747523760835,1.17535682,103180.0,103170.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747523761236,0.1937766,103170.0,103160.0,0.4065823]
["bitfinex-derivatives","BTCF0:USTF0",1747523761534,1.04910498,103170.0,103160.0,0.4982823]
["bitfinex-derivatives","BTCF0:USTF0",1747523762139,1.22910498,103170.0,103160.0,0.4982823]
["bitfinex-derivatives","BTCF0:USTF0",1747523763543,1.1348766,103170.0,103160.0,0.4982823]
["bitfinex-derivatives","BTCF0:USTF0",1747523763936,0.19,103170.0,103160.0,0.98533906]
["bitfinex-derivatives","BTCF0:USTF0",1747523764139,0.3737766,103170.0,103160.0,1.02533906]
["bitfinex-derivatives","BTCF0:USTF0",1747523764436,0.18,103170.0,103160.0,1.44809906]
["bitfinex-derivatives","BTCF0:USTF0",1747523764643,0.3737766,103170.0,103160.0,1.44809906]
["bitfinex-derivatives","BTCF0:USTF0",1747523765541,0.3737766,103170.0,103160.0,1.44909906]
["bitfinex-derivatives","BTCF0:USTF0",1747523765742,0.3737766,103170.0,103160.0,1.45009906]
["bitfinex-derivatives","BTCF0:USTF0",1747523765943,0.3737766,103170.0,103160.0,1.49717607]
["bitfinex-derivatives","BTCF0:USTF0",1747523766144,0.37921876,103170.0,103160.0,1.49717607]
["bitfinex-derivatives","BTCF0:USTF0",1747523769952,0.37921876,103170.0,103160.0,1.28441607]
["bitfinex-derivatives","BTCF0:USTF0",1747523770157,0.37921876,103170.0,103160.0,1.19404769]
["bitfinex-derivatives","BTCF0:USTF0",1747523770657,0.75001876,103170.0,103160.0,0.76011931]
["bitfinex-derivatives","BTCF0:USTF0",1747523770955,1.00171876,103170.0,103160.0,0.76011931]
["bitfinex-derivatives","BTCF0:USTF0",1747523771155,1.00171876,103170.0,103160.0,0.33455931]
["bitfinex-derivatives","BTCF0:USTF0",1747523771356,1.00171876,103170.0,103160.0,0.76011931]
["bitfinex-derivatives","BTCF0:USTF0",1747523773650,1.00171876,103170.0,103160.0,0.82324769]
["bitfinex-derivatives","BTCF0:USTF0",1747523774354,0.44714216,103170.0,103160.0,0.82324769]
["bitfinex-derivatives","BTCF0:USTF0",1747523774554,0.64091876,103170.0,103160.0,0.82324769]
["bitfinex-derivatives","BTCF0:USTF0",1747523774758,0.44714216,103170.0,103160.0,0.82324769]
["bitfinex-derivatives","BTCF0:USTF0",1747523774950,0.38921876,103170.0,103160.0,0.83324769]
["bitfinex-derivatives","BTCF0:USTF0",1747523776245,0.38921876,103170.0,103160.0,0.77011931]
["bitfinex-derivatives","BTCF0:USTF0",1747523776450,0.38921876,103170.0,103160.0,0.83324769]
["bitfinex-derivatives","BTCF0:USTF0",1747523778955,0.42061876,103170.0,103160.0,0.83324769]
["bitfinex-derivatives","BTCF0:USTF0",1747523782363,0.41061876,103170.0,103160.0,0.62048769]
["bitfinex-derivatives","BTCF0:USTF0",1747523782666,1.06141876,103170.0,103160.0,0.82320769]
["bitfinex-derivatives","BTCF0:USTF0",1747523782963,1.06141876,103170.0,103160.0,0.75995931]
["bitfinex-derivatives","BTCF0:USTF0",1747523783164,1.09371876,103170.0,103160.0,0.75995931]
["bitfinex-derivatives","BTCF0:USTF0",1747523785664,1.09371876,103170.0,103160.0,0.54723931]
["bitfinex-derivatives","BTCF0:USTF0",1747523785869,1.09371876,103170.0,103160.0,0.82304769]
["bitfinex-derivatives","BTCF0:USTF0",1747523786262,1.09371876,103170.0,103160.0,0.75991931]
["bitfinex-derivatives","BTCF0:USTF0",1747523786668,1.09371876,103170.0,103160.0,0.82304769]
["bitfinex-derivatives","BTCF0:USTF0",1747523787064,1.09371876,103170.0,103160.0,0.75991931]
["bitfinex-derivatives","BTCF0:USTF0",1747523788171,1.09371876,103170.0,103160.0,0.82304769]
["bitfinex-derivatives","BTCF0:USTF0",1747523788372,1.09371876,103170.0,103160.0,0.75991931]
["bitfinex-derivatives","BTCF0:USTF0",1747523788573,1.09371876,103170.0,103160.0,0.82304769]
["bitfinex-derivatives","BTCF0:USTF0",1747523792775,1.09371876,103170.0,103160.0,0.75991931]
["bitfinex-derivatives","BTCF0:USTF0",1747523792985,1.18704714,103170.0,103160.0,0.33455931]
["bitfinex-derivatives","BTCF0:USTF0",1747523794276,1.18704714,103170.0,103160.0,0.1957823]
["bitfinex-derivatives","BTCF0:USTF0",1747523796176,1.18704714,103170.0,103160.0,0.2265823]
["bitfinex-derivatives","BTCF0:USTF0",1747523797664,1.12391876,103170.0,103160.0,0.2265823]
["bitfinex-derivatives","BTCF0:USTF0",1747523797865,1.12391876,103170.0,103160.0,0.2902823]
["bitfinex-derivatives","BTCF0:USTF0",1747523798067,1.12391876,103170.0,103160.0,0.35341068]
["bitfinex-derivatives","BTCF0:USTF0",1747523799174,1.12391876,103170.0,103160.0,0.2902823]
["bitfinex-derivatives","BTCF0:USTF0",1747523800077,0.76311876,103170.0,103160.0,0.2902823]
["bitfinex-derivatives","BTCF0:USTF0",1747523800282,1.12391876,103170.0,103160.0,0.2902823]
["bitfinex-derivatives","BTCF0:USTF0",1747523802386,1.12391876,103170.0,103160.0,0.5029223]
["bitfinex-derivatives","BTCF0:USTF0",1747523803988,1.12391876,103170.0,103160.0,0.2902823]
["bitfinex-derivatives","BTCF0:USTF0",1747523807086,1.12391876,103170.0,103160.0,0.1957823]
["bitfinex-derivatives","BTCF0:USTF0",1747523807790,1.12391876,103170.0,103160.0,0.2276823]
["bitfinex-derivatives","BTCF0:USTF0",1747523808197,1.12391876,103170.0,103160.0,0.2915823]
["bitfinex-derivatives","BTCF0:USTF0",1747523811294,1.48471876,103170.0,103160.0,0.2915823]
["bitfinex-derivatives","BTCF0:USTF0",1747523813800,1.54784714,103170.0,103160.0,0.2915823]
["bitfinex-derivatives","BTCF0:USTF0",1747523814396,1.42221876,103170.0,103160.0,0.2915823]
["bitfinex-derivatives","BTCF0:USTF0",1747523814601,1.06141876,103170.0,103160.0,0.2915823]
["bitfinex-derivatives","BTCF0:USTF0",1747523820407,1.06141876,103170.0,103160.0,0.5041423]
["bitfinex-derivatives","BTCF0:USTF0",1747523822415,1.06141876,103170.0,103160.0,0.56727068]
["bitfinex-derivatives","BTCF0:USTF0",1747523822617,0.41061876,103170.0,103160.0,0.78987068]
["bitfinex-derivatives","BTCF0:USTF0",1747523822912,0.18544216,103170.0,103160.0,0.85299906]
["bitfinex-derivatives","BTCF0:USTF0",1747523823111,0.37921876,103170.0,103160.0,1.05299906]
["bitfinex-derivatives","BTCF0:USTF0",1747523823317,0.37921876,103170.0,103160.0,0.98987068]
["bitfinex-derivatives","BTCF0:USTF0",1747523824119,0.37921876,103170.0,103160.0,1.0370045]
["bitfinex-derivatives","BTCF0:USTF0",1747523825217,0.37921876,103170.0,103160.0,0.8270045]
["bitfinex-derivatives","BTCF0:USTF0",1747523825417,0.41091876,103170.0,103160.0,0.8370045]
["bitfinex-derivatives","BTCF0:USTF0",1747523830422,0.41091876,103170.0,103160.0,0.4118445]
["bitfinex-derivatives","BTCF0:USTF0",1747523830622,0.41091876,103170.0,103160.0,0.8369245]
["bitfinex-derivatives","BTCF0:USTF0",1747523831722,0.89171876,103170.0,103160.0,0.8369245]
["bitfinex-derivatives","BTCF0:USTF0",1747523831927,0.89171876,103170.0,103160.0,0.76379612]
["bitfinex-derivatives","BTCF0:USTF0",1747523832123,0.96484714,103170.0,103160.0,0.33871612]
["bitfinex-derivatives","BTCF0:USTF0",1747523832432,1.24944714,103170.0,103160.0,0.76379612]
["bitfinex-derivatives","BTCF0:USTF0",1747523832731,1.24944714,103170.0,103160.0,0.33871612]
["bitfinex-derivatives","BTCF0:USTF0",1747523833318,1.18631876,103170.0,103160.0,0.33871612]
["bitfinex-derivatives","BTCF0:USTF0",1747523833729,1.18631876,103170.0,103160.0,0.2915823]
["bitfinex-derivatives","BTCF0:USTF0",1747523837128,0.82551876,103170.0,103160.0,0.2915823]
["bitfinex-derivatives","BTCF0:USTF0",1747523837328,1.18631876,103170.0,103160.0,0.2915823]
["bitfinex-derivatives","BTCF0:USTF0",1747523838335,1.18631876,103170.0,103160.0,0.35471068]
["bitfinex-derivatives","BTCF0:USTF0",1747523838336,0.92431876,103170.0,103160.0,0.35471068]
["bitfinex-derivatives","BTCF0:USTF0",1747523838925,0.97431876,103170.0,103160.0,0.35471068]
["bitfinex-derivatives","BTCF0:USTF0",1747523839125,0.61351876,103170.0,103160.0,0.35471068]
["bitfinex-derivatives","BTCF0:USTF0",1747523839328,0.89431876,103170.0,103160.0,0.5040623]
["bitfinex-derivatives","BTCF0:USTF0",1747523839532,0.90431876,103170.0,103160.0,0.5040623]
["bitfinex-derivatives","BTCF0:USTF0",1747523840425,1.17744714,103170.0,103160.0,0.2915823]
["bitfinex-derivatives","BTCF0:USTF0",1747523840627,1.21034714,103170.0,103160.0,0.2915823]
["bitfinex-derivatives","BTCF0:USTF0",1747523841220,1.21034714,103170.0,103160.0,0.2276823]
["bitfinex-derivatives","BTCF0:USTF0",1747523841420,1.21034714,103170.0,103160.0,0.1957823]
["bitfinex-derivatives","BTCF0:USTF0",1747523842028,1.21034714,103170.0,103160.0,0.2266823]
["bitfinex-derivatives","BTCF0:USTF0",1747523842223,1.21034714,103170.0,103160.0,0.2905823]
["bitfinex-derivatives","BTCF0:USTF0",1747523844433,1.21034714,103170.0,103160.0,0.1957823]
["bitfinex-derivatives","BTCF0:USTF0",1747523845232,1.36148914,103170.0,103160.0,0.1957823]
["bitfinex-derivatives","BTCF0:USTF0",1747523846018,1.00068914,103170.0,103160.0,0.2268823]
["bitfinex-derivatives","BTCF0:USTF0",1747523846224,1.72228914,103170.0,103160.0,0.2268823]
["bitfinex-derivatives","BTCF0:USTF0",1747523846833,1.72228914,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523849033,0.95546076,103170.0,103160.0,0.35291068]
["bitfinex-derivatives","BTCF0:USTF0",1747523849225,1.05546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523849831,1.04546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523851034,0.95546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523851232,1.09546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523851433,1.26546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523852939,0.90466076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523853142,1.26546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523854842,1.04546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523855144,1.05546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523855336,1.10546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523855537,1.27546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523857043,0.95546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523857231,1.06546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523861046,1.04546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523861546,1.03546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523861747,0.95546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523862840,1.27546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523863045,0.95546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523866550,1.32546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523866755,0.95546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523867547,1.27546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523867753,0.95546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523869761,1.32546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523869949,0.95546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523870850,1.38858914,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523871046,1.01858914,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523871246,0.95546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523873463,0.59466076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523873658,0.95546076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523881269,0.98806076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523883669,1.31806076,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523883863,1.40118914,103170.0,103160.0,0.2897823]
["bitfinex-derivatives","BTCF0:USTF0",1747523884265,1.40118914,103170.0,103160.0,0.1957823]
["bitfinex-derivatives","BTCF0:USTF0",1747523886070,1.40118914,103170.0,103160.0,0.2596823]
["bitfinex-derivatives","BTCF0:USTF0",1747523886367,0.36828416,103170.0,103160.0,0.38593906]
["bitfinex-derivatives","BTCF0:USTF0",1747523886670,0.36828416,103170.0,103160.0,0.78873906]
["bitfinex-derivatives","BTCF0:USTF0",1747523886857,0.33658416,103170.0,103160.0,0.78873906]
["bitfinex-derivatives","BTCF0:USTF0",1747523887259,0.15658416,103170.0,103160.0,0.78873906]
["bitfinex-derivatives","BTCF0:USTF0",1747523888071,0.15658416,103170.0,103160.0,0.72561068]
["bitfinex-derivatives","BTCF0:USTF0",1747523888663,0.15658416,103170.0,103160.0,1.15005068]
["bitfinex-derivatives","BTCF0:USTF0",1747523889263,0.18544216,103170.0,103160.0,1.19743116]
["bitfinex-derivatives","BTCF0:USTF0",1747523889462,0.37921876,103170.0,103160.0,1.19743116]
["bitfinex-derivatives","BTCF0:USTF0",1747523889668,0.57904216,103170.0,103160.0,0.82663116]
["bitfinex-derivatives","BTCF0:USTF0",1747523889871,0.57904216,103170.0,103160.0,0.82659116]
["bitfinex-derivatives","BTCF0:USTF0",1747523890563,0.77281876,103170.0,103160.0,0.40219116]
["bitfinex-derivatives","BTCF0:USTF0",1747523890858,0.77281876,103170.0,103160.0,0.82659116]
["bitfinex-derivatives","BTCF0:USTF0",1747523892165,0.77281876,103170.0,103160.0,0.33906278]
["bitfinex-derivatives","BTCF0:USTF0",1747523892367,1.19594714,103170.0,103160.0,0.76346278]
["bitfinex-derivatives","BTCF0:USTF0",1747523892667,0.89764714,103170.0,103160.0,0.33906278]
["bitfinex-derivatives","BTCF0:USTF0",1747523892859,0.91764714,103170.0,103160.0,0.33906278]
["bitfinex-derivatives","BTCF0:USTF0",1747523893264,0.89764714,103170.0,103160.0,0.24316278]
["bitfinex-derivatives","BTCF0:USTF0",1747523893472,1.23764714,103170.0,103160.0,0.24316278]
["bitfinex-derivatives","BTCF0:USTF0",1747523893972,1.91814714,103170.0,103160.0,0.1957823]
["bitfinex-derivatives","BTCF0:USTF0",1747523896073,1.91814714,103170.0,103160.0,0.1947823]
["bitfinex-derivatives","BTCF0:USTF0",1747523896470,1.91814714,103170.0,103160.0,0.2270823]
["bitfinex-derivatives","BTCF0:USTF0",1747523896865,1.91814714,103170.0,103160.0,0.2260823]
["bitfinex-derivatives","BTCF0:USTF0",1747523899277,1.91814714,103170.0,103160.0,0.2922823]
["bitfinex-derivatives","BTCF0:USTF0",1747523901176,2.27894714,103170.0,103160.0,0.2922823]
["bitfinex-derivatives","BTCF0:USTF0",1747523903177,2.27894714,103170.0,103160.0,0.1937823]
["bitfinex-derivatives","BTCF0:USTF0",1747523903678,0.1937953,103160.0,103150.0,0.43459193]
["bitfinex-derivatives","BTCF0:USTF0",1747523903870,1.05162368,103160.0,103150.0,0.43459193]
["bitfinex-derivatives","BTCF0:USTF0",1747523904067,1.23162368,103160.0,103150.0,0.43459193]
["bitfinex-derivatives","BTCF0:USTF0",1747523904776,0.8284953,103160.0,103150.0,0.43659193]
["bitfinex-derivatives","BTCF0:USTF0",1747523905082,1.24162368,103160.0,103150.0,0.38914013]
["bitfinex-derivatives","BTCF0:USTF0",1747523912184,1.1784953,103160.0,103150.0,0.38914013]
["bitfinex-derivatives","BTCF0:USTF0",1747523912381,1.24162368,103160.0,103150.0,0.38914013]
["bitfinex-derivatives","BTCF0:USTF0",1747523912777,1.1784953,103160.0,103150.0,0.38914013]
["bitfinex-derivatives","BTCF0:USTF0",1747523913687,1.1150953,103160.0,103150.0,0.45226851]
["bitfinex-derivatives","BTCF0:USTF0",1747523913886,1.0250953,103160.0,103150.0,0.45226851]
["bitfinex-derivatives","BTCF0:USTF0",1747523914086,0.5713,103160.0,103150.0,0.46226851]
["bitfinex-derivatives","BTCF0:USTF0",1747523914683,0.7650953,103160.0,103150.0,0.46226851]
["bitfinex-derivatives","BTCF0:USTF0",1747523914883,0.5408,103160.0,103150.0,0.46226851]
["bitfinex-derivatives","BTCF0:USTF0",1747523915083,0.7345953,103160.0,103150.0,0.46226851]
["bitfinex-derivatives","BTCF0:USTF0",1747523915285,0.74003746,103160.0,103150.0,0.46226851]
["bitfinex-derivatives","BTCF0:USTF0",1747523915586,1.07003746,103160.0,103150.0,0.46226851]
["bitfinex-derivatives","BTCF0:USTF0",1747523915788,0.74003746,103160.0,103150.0,0.46226851]
["bitfinex-derivatives","BTCF0:USTF0",1747523917184,1.11003746,103160.0,103150.0,0.46226851]
["bitfinex-derivatives","BTCF0:USTF0",1747523917390,0.74003746,103160.0,103150.0,0.46226851]
["bitfinex-derivatives","BTCF0:USTF0",1747523917791,0.87243746,103160.0,103150.0,0.50964972]
["bitfinex-derivatives","BTCF0:USTF0",1747523917985,0.77243746,103160.0,103150.0,0.50964972]
["bitfinex-derivatives","BTCF0:USTF0",1747523918192,0.88243746,103160.0,103150.0,0.93372972]
["bitfinex-derivatives","BTCF0:USTF0",1747523918392,0.88243746,103160.0,103150.0,0.50964972]
["bitfinex-derivatives","BTCF0:USTF0",1747523918592,0.88243746,103160.0,103150.0,0.93372972]
["bitfinex-derivatives","BTCF0:USTF0",1747523918794,0.88243746,103160.0,103150.0,0.87060134]
["bitfinex-derivatives","BTCF0:USTF0",1747523918991,0.87243746,103160.0,103150.0,0.87060134]
["bitfinex-derivatives","BTCF0:USTF0",1747523919183,0.87243746,103160.0,103150.0,0.93372972]
["bitfinex-derivatives","BTCF0:USTF0",1747523919386,1.02243746,103160.0,103150.0,0.64860134]
["bitfinex-derivatives","BTCF0:USTF0",1747523919584,1.05523746,103160.0,103150.0,0.86060134]
["bitfinex-derivatives","BTCF0:USTF0",1747523920392,1.05523746,103160.0,103150.0,0.64860134]
["bitfinex-derivatives","BTCF0:USTF0",1747523920597,1.11836584,103160.0,103150.0,0.86060134]
["bitfinex-derivatives","BTCF0:USTF0",1747523920895,1.11836584,103160.0,103150.0,0.43652134]
["bitfinex-derivatives","BTCF0:USTF0",1747523921089,1.15016584,103160.0,103150.0,0.64848134]
["bitfinex-derivatives","BTCF0:USTF0",1747523921696,1.08703746,103160.0,103150.0,0.64848134]
["bitfinex-derivatives","BTCF0:USTF0",1747523922190,1.08703746,103160.0,103150.0,0.43652134]
["bitfinex-derivatives","BTCF0:USTF0",1747523923097,1.08703746,103160.0,103150.0,0.64848134]
["bitfinex-derivatives","BTCF0:USTF0",1747523923897,1.08703746,103160.0,103150.0,0.60110013]
["bitfinex-derivatives","BTCF0:USTF0",1747523926699,1.44783746,103160.0,103150.0,0.64856046]
["bitfinex-derivatives","BTCF0:USTF0",1747523928696,1.08703746,103160.0,103150.0,0.64856046]
["bitfinex-derivatives","BTCF0:USTF0",1747523930691,1.09003746,103160.0,103150.0,0.64556046]
["bitfinex-derivatives","BTCF0:USTF0",1747523930891,1.09403746,103160.0,103150.0,0.64556046]
["bitfinex-derivatives","BTCF0:USTF0",1747523931100,0.73323746,103160.0,103150.0,0.64556046]
["bitfinex-derivatives","BTCF0:USTF0",1747523931403,1.42303746,103160.0,103150.0,0.64556046]
["bitfinex-derivatives","BTCF0:USTF0",1747523934308,1.48616584,103160.0,103150.0,0.64556046]
["bitfinex-derivatives","BTCF0:USTF0",1747523937506,1.48616584,103160.0,103150.0,0.59810013]
["bitfinex-derivatives","BTCF0:USTF0",1747523938100,0.76456584,103160.0,103150.0,0.59810013]
["bitfinex-derivatives","BTCF0:USTF0",1747523938311,1.42303746,103160.0,103150.0,0.59810013]
["bitfinex-derivatives","BTCF0:USTF0",1747523940216,1.42303746,103160.0,103150.0,0.38614013]
["bitfinex-derivatives","BTCF0:USTF0",1747523940415,1.45503746,103160.0,103150.0,0.38614013]
["bitfinex-derivatives","BTCF0:USTF0",1747523943512,1.42303746,103160.0,103150.0,0.38614013]
["bitfinex-derivatives","BTCF0:USTF0",1747523945622,1.42003746,103160.0,103150.0,0.38614013]
["bitfinex-derivatives","BTCF0:USTF0",1747523945816,1.45103746,103160.0,103150.0,0.38614013]
["bitfinex-derivatives","BTCF0:USTF0",1747523949221,1.45103746,103160.0,103150.0,0.38097464]
["bitfinex-derivatives","BTCF0:USTF0",1747523949918,1.45303746,103160.0,103150.0,0.38097464]
["bitfinex-derivatives","BTCF0:USTF0",1747523951622,1.51616584,103160.0,103150.0,0.38097464]
["bitfinex-derivatives","BTCF0:USTF0",1747523953427,1.66730784,103160.0,103150.0,0.38097464]
["bitfinex-derivatives","BTCF0:USTF0",1747523956425,1.66730784,103160.0,103150.0,0.33252294]
["bitfinex-derivatives","BTCF0:USTF0",1747523958625,1.10658416,103160.0,103150.0,0.39565132]
["bitfinex-derivatives","BTCF0:USTF0",1747523958818,1.06418416,103160.0,103150.0,0.40565132]
["bitfinex-derivatives","BTCF0:USTF0",1747523959125,0.88418416,103160.0,103150.0,0.40565132]
["bitfinex-derivatives","BTCF0:USTF0",1747523959931,0.88218416,103160.0,103150.0,0.40565132]
["bitfinex-derivatives","BTCF0:USTF0",1747523960236,0.88218416,103160.0,103150.0,0.45480446]
["bitfinex-derivatives","BTCF0:USTF0",1747523960430,0.51938416,103160.0,103150.0,0.45580446]
["bitfinex-derivatives","BTCF0:USTF0",1747523961237,0.69938416,103160.0,103150.0,0.45580446]
["bitfinex-derivatives","BTCF0:USTF0",1747523961430,0.69938416,103160.0,103150.0,0.45380446]
["bitfinex-derivatives","BTCF0:USTF0",1747523961928,0.69938416,103160.0,103150.0,0.45280446]
["bitfinex-derivatives","BTCF0:USTF0",1747523963239,0.89317956,103160.0,103150.0,0.45280446]
["bitfinex-derivatives","BTCF0:USTF0",1747523963431,0.92437956,103160.0,103150.0,0.45280446]
["bitfinex-derivatives","BTCF0:USTF0",1747523963627,0.92437956,103160.0,103150.0,0.87636446]
["bitfinex-derivatives","BTCF0:USTF0",1747523963823,0.73058416,103160.0,103150.0,0.87636446]
["bitfinex-derivatives","BTCF0:USTF0",1747523964027,0.69938416,103160.0,103150.0,0.87636446]
["bitfinex-derivatives","BTCF0:USTF0",1747523965039,0.54824216,103160.0,103150.0,0.87636446]
["bitfinex-derivatives","BTCF0:USTF0",1747523965338,0.18744216,103160.0,103150.0,0.87636446]
["bitfinex-derivatives","BTCF0:USTF0",1747523965640,0.74203756,103160.0,103150.0,0.87636446]
["bitfinex-derivatives","BTCF0:USTF0",1747523965841,0.54824216,103160.0,103150.0,0.87636446]
["bitfinex-derivatives","BTCF0:USTF0",1747523966044,0.74203756,103160.0,103150.0,0.87636446]
["bitfinex-derivatives","BTCF0:USTF0",1747523966231,0.77293756,103160.0,103150.0,0.87636446]
["bitfinex-derivatives","BTCF0:USTF0",1747523966640,0.77293756,103160.0,103150.0,0.66468446]
["bitfinex-derivatives","BTCF0:USTF0",1747523966834,0.57914216,103160.0,103150.0,0.87632446]
["bitfinex-derivatives","BTCF0:USTF0",1747523967029,0.77293756,103160.0,103150.0,0.87632446]
["bitfinex-derivatives","BTCF0:USTF0",1747523967246,0.57914216,103160.0,103150.0,0.87632446]
["bitfinex-derivatives","BTCF0:USTF0",1747523969841,0.41213756,103160.0,103150.0,0.87632446]
["bitfinex-derivatives","BTCF0:USTF0",1747523970045,0.77293756,103160.0,103150.0,0.87632446]
["bitfinex-derivatives","BTCF0:USTF0",1747523970341,0.57914216,103160.0,103150.0,0.87632446]
["bitfinex-derivatives","BTCF0:USTF0",1747523975043,0.57914216,103160.0,103150.0,0.82917132]
["bitfinex-derivatives","BTCF0:USTF0",1747523975243,0.21834216,103160.0,103150.0,0.82917132]
["bitfinex-derivatives","BTCF0:USTF0",1747523975439,0.57914216,103160.0,103150.0,0.82917132]
["bitfinex-derivatives","BTCF0:USTF0",1747523977041,0.18744216,103160.0,103150.0,1.42997132]
["bitfinex-derivatives","BTCF0:USTF0",1747523978148,0.00744216,103160.0,103150.0,1.43197132]
["bitfinex-derivatives","BTCF0:USTF0",1747523978540,0.00744216,103160.0,103150.0,1.22297132]
["bitfinex-derivatives","BTCF0:USTF0",1747523978850,0.00744216,103160.0,103150.0,1.27000314]
["bitfinex-derivatives","BTCF0:USTF0",1747523980642,0.00744216,103160.0,103150.0,1.29313152]
["bitfinex-derivatives","BTCF0:USTF0",1747523980847,0.00744216,103160.0,103150.0,1.54313152]
["bitfinex-derivatives","BTCF0:USTF0",1747523981152,0.00744216,103160.0,103150.0,1.48000314]
["bitfinex-derivatives","BTCF0:USTF0",1747523982256,0.03874216,103160.0,103150.0,1.48000314]
["bitfinex-derivatives","BTCF0:USTF0",1747523982855,0.03874216,103160.0,103150.0,1.05648314]
["bitfinex-derivatives","BTCF0:USTF0",1747523983152,0.03874216,103160.0,103150.0,1.47964314]
["bitfinex-derivatives","BTCF0:USTF0",1747523986739,0.03874216,103160.0,103150.0,1.52479673]
["bitfinex-derivatives","BTCF0:USTF0",1747523989452,0.00744216,103160.0,103150.0,1.58792511]
["bitfinex-derivatives","BTCF0:USTF0",1747523990451,0.00744216,103160.0,103150.0,1.64818019]
["bitfinex-derivatives","BTCF0:USTF0",1747523996662,0.00744216,103160.0,103150.0,1.58505181]
["bitfinex-derivatives","BTCF0:USTF0",1747523997760,0.00744216,103160.0,103150.0,1.52192343]
["bitfinex-derivatives","BTCF0:USTF0",1747523997959,0.00744216,103160.0,103150.0,1.58505181]
["bitfinex-derivatives","BTCF0:USTF0",1747523999257,0.00744216,103160.0,103150.0,1.37353181]
["bitfinex-derivatives","BTCF0:USTF0",1747523999464,0.00744216,103160.0,103150.0,1.58485181]
["bitfinex-derivatives","BTCF0:USTF0",1747523999663,0.04024216,103160.0,103150.0,1.16189181]
["bitfinex-derivatives","BTCF0:USTF0",1747523999863,0.04024216,103160.0,103150.0,1.58457181]
["bitfinex-derivatives","BTCF0:USTF0",1747524001368,0.04024216,103160.0,103150.0,1.22377181]
["bitfinex-derivatives","BTCF0:USTF0",1747524001667,0.04024216,103160.0,103150.0,1.58457181]
["bitfinex-derivatives","BTCF0:USTF0",1747524003079,0.00744216,103160.0,103150.0,1.58457181]
["bitfinex-derivatives","BTCF0:USTF0",1747524004371,0.03974216,103160.0,103150.0,1.58457181]
["bitfinex-derivatives","BTCF0:USTF0",1747524005272,0.03974216,103160.0,103150.0,1.37325181]
["bitfinex-derivatives","BTCF0:USTF0",1747524005479,0.03974216,103160.0,103150.0,1.58453181]
["bitfinex-derivatives","BTCF0:USTF0",1747524005665,0.03974216,103160.0,103150.0,1.16189181]
["bitfinex-derivatives","BTCF0:USTF0",1747524005864,0.03974216,103160.0,103150.0,1.58453181]
["bitfinex-derivatives","BTCF0:USTF0",1747524006067,0.21974216,103160.0,103150.0,1.58453181]
["bitfinex-derivatives","BTCF0:USTF0",1747524007671,0.21974216,103160.0,103150.0,1.31012343]
["bitfinex-derivatives","BTCF0:USTF0",1747524007865,0.21974216,103160.0,103150.0,1.58449181]
["bitfinex-derivatives","BTCF0:USTF0",1747524008176,0.21974216,103160.0,103150.0,1.62155173]
["bitfinex-derivatives","BTCF0:USTF0",1747524009979,0.21974216,103160.0,103150.0,1.34718335]
["bitfinex-derivatives","BTCF0:USTF0",1747524010185,0.21974216,103160.0,103150.0,1.62155173]
["bitfinex-derivatives","BTCF0:USTF0",1747524010371,0.21974216,103160.0,103150.0,1.13582335]
["bitfinex-derivatives","BTCF0:USTF0",1747524010679,0.21974216,103160.0,103150.0,1.26075173]
["bitfinex-derivatives","BTCF0:USTF0",1747524010879,0.28294216,103160.0,103150.0,1.26075173]
["bitfinex-derivatives","BTCF0:USTF0",1747524011485,0.28294216,103160.0,103150.0,1.04951173]
["bitfinex-derivatives","BTCF0:USTF0",1747524011781,0.28294216,103160.0,103150.0,0.83815173]
["bitfinex-derivatives","BTCF0:USTF0",1747524012281,0.28294216,103160.0,103150.0,1.04951173]
["bitfinex-derivatives","BTCF0:USTF0",1747524012476,0.28294216,103160.0,103150.0,1.26071173]
["bitfinex-derivatives","BTCF0:USTF0",1747524013281,0.28294216,103160.0,103150.0,0.83815173]
["bitfinex-derivatives","BTCF0:USTF0",1747524013581,0.28294216,103160.0,103150.0,1.26071173]
["bitfinex-derivatives","BTCF0:USTF0",1747524013787,0.47673756,103160.0,103150.0,1.16721173]
["bitfinex-derivatives","BTCF0:USTF0",1747524014372,0.83753756,103160.0,103150.0,1.16721173]
["bitfinex-derivatives","BTCF0:USTF0",1747524014569,1.19753756,103160.0,103150.0,0.83262827]
["bitfinex-derivatives","BTCF0:USTF0",1747524014779,0.83753756,103160.0,103150.0,0.79382827]
["bitfinex-derivatives","BTCF0:USTF0",1747524014973,0.83753756,103160.0,103150.0,0.58262827]
["bitfinex-derivatives","BTCF0:USTF0",1747524015174,1.15753756,103160.0,103150.0,0.79382827]
["bitfinex-derivatives","BTCF0:USTF0",1747524015374,0.83753756,103160.0,103150.0,0.79382827]
["bitfinex-derivatives","BTCF0:USTF0",1747524015983,0.83753756,103160.0,103150.0,0.85695665]
["bitfinex-derivatives","BTCF0:USTF0",1747524016783,0.83753756,103160.0,103150.0,0.80992483]
["bitfinex-derivatives","BTCF0:USTF0",1747524016974,0.83753756,103160.0,103150.0,0.59872483]
["bitfinex-derivatives","BTCF0:USTF0",1747524017178,0.83753756,103160.0,103150.0,0.74675645]
["bitfinex-derivatives","BTCF0:USTF0",1747524017378,1.21753756,103160.0,103150.0,0.74675645]
["bitfinex-derivatives","BTCF0:USTF0",1747524017578,1.19753756,103160.0,103150.0,0.32423645]
["bitfinex-derivatives","BTCF0:USTF0",1747524017783,0.83753756,103160.0,103150.0,0.74675645]
["bitfinex-derivatives","BTCF0:USTF0",1747524018177,1.18753756,103160.0,103150.0,0.74675645]
["bitfinex-derivatives","BTCF0:USTF0",1747524018488,0.83753756,103160.0,103150.0,0.70160286]
["bitfinex-derivatives","BTCF0:USTF0",1747524020095,0.83753756,103160.0,103150.0,0.66454294]
["bitfinex-derivatives","BTCF0:USTF0",1747524022186,0.83753756,103160.0,103150.0,0.72767132]
["bitfinex-derivatives","BTCF0:USTF0",1747524022387,0.83753756,103160.0,103150.0,0.66454294]
["bitfinex-derivatives","BTCF0:USTF0",1747524022696,0.83753756,103160.0,103150.0,0.72767132]
["bitfinex-derivatives","BTCF0:USTF0",1747524022993,0.64374216,103160.0,103150.0,0.72767132]
["bitfinex-derivatives","BTCF0:USTF0",1747524023193,0.83753756,103160.0,103150.0,0.82137132]
["bitfinex-derivatives","BTCF0:USTF0",1747524023399,0.64374216,103160.0,103150.0,0.82137132]
["bitfinex-derivatives","BTCF0:USTF0",1747524023895,0.28294216,103160.0,103150.0,0.82137132]
["bitfinex-derivatives","BTCF0:USTF0",1747524024097,0.64374216,103160.0,103150.0,0.82137132]
["bitfinex-derivatives","BTCF0:USTF0",1747524024297,0.24994216,103160.0,103150.0,0.83137132]
["bitfinex-derivatives","BTCF0:USTF0",1747524030210,0.61074216,103160.0,103150.0,0.62021132]
["bitfinex-derivatives","BTCF0:USTF0",1747524030413,0.24994216,103160.0,103150.0,0.83129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524030611,0.61074216,103160.0,103150.0,0.83129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524031008,0.98074216,103160.0,103150.0,0.83129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524031204,0.61074216,103160.0,103150.0,0.83129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524031812,0.24994216,103160.0,103150.0,0.83129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524032015,0.61074216,103160.0,103150.0,0.83129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524032211,0.24994216,103160.0,103150.0,0.83129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524032911,0.21974216,103160.0,103150.0,0.83129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524034514,0.55974216,103160.0,103150.0,0.75816294]
["bitfinex-derivatives","BTCF0:USTF0",1747524034704,0.94054216,103160.0,103150.0,0.82129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524034909,0.61124216,103160.0,103150.0,0.82129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524035614,0.25044216,103160.0,103150.0,0.82129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524035819,0.61124216,103160.0,103150.0,0.82129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524036113,0.25044216,103160.0,103150.0,0.82129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524036319,0.61124216,103160.0,103150.0,0.82129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524036518,0.25044216,103160.0,103150.0,0.82129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524036726,0.61124216,103160.0,103150.0,0.82129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524038614,0.25044216,103160.0,103150.0,0.82129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524038815,0.61124216,103160.0,103150.0,0.82129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524039715,0.25044216,103160.0,103150.0,0.82129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524039915,0.58054216,103160.0,103150.0,0.82129132]
["bitfinex-derivatives","BTCF0:USTF0",1747524040120,0.58054216,103160.0,103150.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1747524040521,0.21974216,103160.0,103150.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1747524040711,0.58054216,103160.0,103150.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1747524040912,0.21974216,103160.0,103150.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1747524041114,0.58054216,103160.0,103150.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1747524041311,0.21974216,103160.0,103150.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1747524041514,0.58054216,103160.0,103150.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1747524043520,0.21974216,103160.0,103150.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1747524043722,0.58054216,103160.0,103150.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1747524044113,0.58054216,103160.0,103150.0,0.80526162]
["bitfinex-derivatives","BTCF0:USTF0",1747524044312,0.58054216,103160.0,103150.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1747524045429,0.21974216,103160.0,103150.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1747524045728,0.58054216,103160.0,103150.0,0.86839]
["bitfinex-derivatives","BTCF0:USTF0",1747524046727,0.58054216,103160.0,103150.0,0.65731]
["bitfinex-derivatives","BTCF0:USTF0",1747524046924,0.58054216,103160.0,103150.0,0.81514162]
["bitfinex-derivatives","BTCF0:USTF0",1747524047133,0.58054216,103160.0,103150.0,0.87827]
["bitfinex-derivatives","BTCF0:USTF0",1747524047431,0.21974216,103160.0,103150.0,0.87827]
["bitfinex-derivatives","BTCF0:USTF0",1747524047728,0.58054216,103160.0,103150.0,0.87827]
["bitfinex-derivatives","BTCF0:USTF0",1747524048826,0.21974216,103160.0,103150.0,0.87827]
["bitfinex-derivatives","BTCF0:USTF0",1747524049023,0.58054216,103160.0,103150.0,0.87827]
["bitfinex-derivatives","BTCF0:USTF0",1747524051727,0.21974216,103160.0,103150.0,0.87827]
["bitfinex-derivatives","BTCF0:USTF0",1747524052130,0.58054216,103160.0,103150.0,0.87827]
["bitfinex-derivatives","BTCF0:USTF0",1747524053642,0.92054216,103160.0,103150.0,0.87827]
["bitfinex-derivatives","BTCF0:USTF0",1747524053931,0.61144216,103160.0,103150.0,0.87827]
["bitfinex-derivatives","BTCF0:USTF0",1747524054530,0.61144216,103160.0,103150.0,0.86827]
["bitfinex-derivatives","BTCF0:USTF0",1747524055532,0.95144216,103160.0,103150.0,0.86827]
["bitfinex-derivatives","BTCF0:USTF0",1747524055735,0.61144216,103160.0,103150.0,0.86827]
["bitfinex-derivatives","BTCF0:USTF0",1747524056237,0.98144216,103160.0,103150.0,0.86827]
["bitfinex-derivatives","BTCF0:USTF0",1747524056439,0.61144216,103160.0,103150.0,0.86827]
["bitfinex-derivatives","BTCF0:USTF0",1747524056638,0.96144216,103160.0,103150.0,0.86827]
["bitfinex-derivatives","BTCF0:USTF0",1747524056844,0.61144216,103160.0,103150.0,0.86827]
["bitfinex-derivatives","BTCF0:USTF0",1747524057033,0.61144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524060530,0.94144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524060731,0.61144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524061139,0.99144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524061340,0.95144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524061540,0.61144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524062336,0.93144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524062634,0.61144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524064340,0.93144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524064543,0.61144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524065943,0.99144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524066142,0.61144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524067934,0.61144216,103160.0,103150.0,0.80454162]
["bitfinex-derivatives","BTCF0:USTF0",1747524068340,0.61144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524069444,0.99144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524069645,0.61144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524071349,0.25064216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524071647,0.61144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524072146,0.95144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524072347,0.25064216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524072538,0.61144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524073948,0.69144216,103160.0,103150.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1747524074141,0.29974216,103160.0,103150.0,1.25847]
["bitfinex-derivatives","BTCF0:USTF0",1747524074352,0.25974216,103160.0,103150.0,0.89767]
["bitfinex-derivatives","BTCF0:USTF0",1747524075546,0.22744216,103160.0,103150.0,0.96079838]
["bitfinex-derivatives","BTCF0:USTF0",1747524075849,0.18744216,103160.0,103150.0,1.54159838]
["bitfinex-derivatives","BTCF0:USTF0",1747524076244,0.00744216,103160.0,103150.0,1.54159838]
["bitfinex-derivatives","BTCF0:USTF0",1747524078146,0.00744216,103160.0,103150.0,1.64700705]
["bitfinex-derivatives","BTCF0:USTF0",1747524078352,0.00744216,103160.0,103150.0,1.58387867]
["bitfinex-derivatives","BTCF0:USTF0",1747524078951,0.00744216,103160.0,103150.0,1.64700705]
["bitfinex-derivatives","BTCF0:USTF0",1747524081253,0.00744216,103160.0,103150.0,1.68406697]
["bitfinex-derivatives","BTCF0:USTF0",1747524081455,0.00744216,103160.0,103150.0,1.62093859]
["bitfinex-derivatives","BTCF0:USTF0",1747524083348,0.00744216,103160.0,103150.0,1.68406697]
["bitfinex-derivatives","BTCF0:USTF0",1747524084845,0.00744216,103160.0,103150.0,1.62093859]
["bitfinex-derivatives","BTCF0:USTF0",1747524085251,0.00744216,103160.0,103150.0,1.58387867]
["bitfinex-derivatives","BTCF0:USTF0",1747524085460,0.00744216,103160.0,103150.0,1.52362359]
["bitfinex-derivatives","BTCF0:USTF0",1747524086455,0.00744216,103160.0,103150.0,1.46049521]
["bitfinex-derivatives","BTCF0:USTF0",1747524086654,0.00744216,103160.0,103150.0,1.52362359]
["bitfinex-derivatives","BTCF0:USTF0",1747524090262,0.18744216,103160.0,103150.0,1.52362359]
["bitfinex-derivatives","BTCF0:USTF0",1747524090762,0.18744216,103160.0,103150.0,1.16282359]
["bitfinex-derivatives","BTCF0:USTF0",1747524090964,0.18744216,103160.0,103150.0,1.52362359]
["bitfinex-derivatives","BTCF0:USTF0",1747524091162,0.00744216,103160.0,103150.0,1.52362359]
["bitfinex-derivatives","BTCF0:USTF0",1747524091467,0.00744216,103160.0,103150.0,1.58675197]
["bitfinex-derivatives","BTCF0:USTF0",1747524092158,0.24488342,103180.0,103160.0,0.0484447]
["bitfinex-derivatives","BTCF0:USTF0",1747524092375,0.24258342,103180.0,103170.0,0.76884498]
["bitfinex-derivatives","BTCF0:USTF0",1747524092664,0.24258342,103180.0,103170.0,0.91884498]
["bitfinex-derivatives","BTCF0:USTF0",1747524093251,0.42458342,103180.0,103170.0,0.91884498]
["bitfinex-derivatives","BTCF0:USTF0",1747524093452,0.42658342,103180.0,103170.0,0.91884498]
["bitfinex-derivatives","BTCF0:USTF0",1747524093652,0.2149,103180.0,103170.0,0.96594366]
["bitfinex-derivatives","BTCF0:USTF0",1747524093858,0.184,103180.0,103170.0,0.96594366]
["bitfinex-derivatives","BTCF0:USTF0",1747524094066,0.182,103180.0,103170.0,0.96594366]
["bitfinex-derivatives","BTCF0:USTF0",1747524094264,0.0355,103180.0,103170.0,0.96594366]
["bitfinex-derivatives","BTCF0:USTF0",1747524094965,0.04094216,103180.0,103170.0,0.96594366]
["bitfinex-derivatives","BTCF0:USTF0",1747524096161,0.22094216,103180.0,103170.0,1.32674366]
["bitfinex-derivatives","BTCF0:USTF0",1747524099468,0.22094216,103180.0,103170.0,1.26361528]
["bitfinex-derivatives","BTCF0:USTF0",1747524099768,0.22094216,103180.0,103170.0,1.32674366]
["bitfinex-derivatives","BTCF0:USTF0",1747524101669,0.22094216,103180.0,103170.0,0.96594366]
["bitfinex-derivatives","BTCF0:USTF0",1747524101869,0.22094216,103180.0,103170.0,1.32674366]
["bitfinex-derivatives","BTCF0:USTF0",1747524105255,0.18944216,103180.0,103170.0,1.38987204]
["bitfinex-derivatives","BTCF0:USTF0",1747524106065,0.03,103190.0,103180.0,0.1937578]
["bitfinex-derivatives","BTCF0:USTF0",1747524106363,0.03,103190.0,103180.0,1.02511456]
["bitfinex-derivatives","BTCF0:USTF0",1747524107667,0.03,103190.0,103180.0,1.02611456]
["bitfinex-derivatives","BTCF0:USTF0",1747524107870,0.03,103190.0,103180.0,1.02811456]
["bitfinex-derivatives","BTCF0:USTF0",1747524108066,0.57201335,103200.0,103190.0,0.1937391]
["bitfinex-derivatives","BTCF0:USTF0",1747524108067,0.54181335,103200.0,103190.0,0.1937391]
["bitfinex-derivatives","BTCF0:USTF0",1747524108270,0.0337435,103200.0,103190.0,1.38176748]
["bitfinex-derivatives","BTCF0:USTF0",1747524108665,0.0005435,103200.0,103190.0,1.38176748]
["bitfinex-derivatives","BTCF0:USTF0",1747524109060,0.0317435,103200.0,103190.0,1.38176748]
["bitfinex-derivatives","BTCF0:USTF0",1747524109276,0.2117435,103200.0,103190.0,1.38176748]
["bitfinex-derivatives","BTCF0:USTF0",1747524109866,0.2117435,103200.0,103190.0,1.42886616]
["bitfinex-derivatives","BTCF0:USTF0",1747524110267,0.21718566,103200.0,103190.0,1.42886616]
["bitfinex-derivatives","BTCF0:USTF0",1747524110978,0.18598566,103200.0,103190.0,1.52886616]
["bitfinex-derivatives","BTCF0:USTF0",1747524111479,0.26140457,103210.0,103200.0,0.1937203]
["bitfinex-derivatives","BTCF0:USTF0",1747524111672,0.23020457,103210.0,103200.0,1.02597706]
["bitfinex-derivatives","BTCF0:USTF0",1747524111886,0.01852115,103210.0,103200.0,1.02597706]
["bitfinex-derivatives","BTCF0:USTF0",1747524112073,0.19852115,103210.0,103200.0,1.02597706]
["bitfinex-derivatives","BTCF0:USTF0",1747524112374,0.11931835,103210.0,103200.0,1.18910544]
["bitfinex-derivatives","BTCF0:USTF0",1747524112769,0.12131835,103210.0,103200.0,1.18910544]
["bitfinex-derivatives","BTCF0:USTF0",1747524113070,0.002,103210.0,103200.0,1.18910544]
["bitfinex-derivatives","BTCF0:USTF0",1747524113475,0.05687195,103220.0,103210.0,0.1937015]
["bitfinex-derivatives","BTCF0:USTF0",1747524113673,0.0322,103220.0,103210.0,0.99324988]
["bitfinex-derivatives","BTCF0:USTF0",1747524114070,0.2122,103220.0,103210.0,0.99324988]
["bitfinex-derivatives","BTCF0:USTF0",1747524114278,0.2122,103220.0,103210.0,1.2909215]
["bitfinex-derivatives","BTCF0:USTF0",1747524114576,0.2122,103220.0,103210.0,1.35404988]
["bitfinex-derivatives","BTCF0:USTF0",1747524115079,0.2122,103220.0,103210.0,1.2909215]
["bitfinex-derivatives","BTCF0:USTF0",1747524115280,0.2122,103220.0,103210.0,1.1589075]
["bitfinex-derivatives","BTCF0:USTF0",1747524115679,0.2142,103220.0,103210.0,1.16871154]
["bitfinex-derivatives","BTCF0:USTF0",1747524116075,0.2142,103220.0,103210.0,0.68486316]
["bitfinex-derivatives","BTCF0:USTF0",1747524116265,0.248,103220.0,103210.0,0.38719154]
["bitfinex-derivatives","BTCF0:USTF0",1747524116470,0.6088,103220.0,103210.0,0.38719154]
["bitfinex-derivatives","BTCF0:USTF0",1747524116676,0.6088,103220.0,103210.0,0.80783154]
["bitfinex-derivatives","BTCF0:USTF0",1747524117572,0.6088,103220.0,103210.0,0.38719154]
["bitfinex-derivatives","BTCF0:USTF0",1747524117779,0.6088,103220.0,103210.0,0.80779154]
["bitfinex-derivatives","BTCF0:USTF0",1747524118771,0.6088,103220.0,103210.0,0.80747154]
["bitfinex-derivatives","BTCF0:USTF0",1747524120180,0.9388,103220.0,103210.0,0.80747154]
["bitfinex-derivatives","BTCF0:USTF0",1747524120381,0.6088,103220.0,103210.0,0.38719154]
["bitfinex-derivatives","BTCF0:USTF0",1747524120571,1.21561108,103220.0,103210.0,0.21836316]
["bitfinex-derivatives","BTCF0:USTF0",1747524120772,1.31249508,103220.0,103210.0,0.01485762]
["bitfinex-derivatives","BTCF0:USTF0",1747524120977,1.37562346,103220.0,103210.0,0.6139414]
["bitfinex-derivatives","BTCF0:USTF0",1747524121178,1.31249508,103220.0,103210.0,0.6139414]
["bitfinex-derivatives","BTCF0:USTF0",1747524121482,1.99299508,103220.0,103210.0,0.6139414]
["bitfinex-derivatives","BTCF0:USTF0",1747524122083,0.1937015,103210.0,103200.0,0.338984]
["bitfinex-derivatives","BTCF0:USTF0",1747524122285,1.08112988,103210.0,103200.0,0.759224]
["bitfinex-derivatives","BTCF0:USTF0",1747524122586,0.6480015,103210.0,103200.0,0.759224]
["bitfinex-derivatives","BTCF0:USTF0",1747524122888,0.9580015,103210.0,103200.0,0.759224]
["bitfinex-derivatives","BTCF0:USTF0",1747524123089,0.8280015,103210.0,103200.0,0.759224]
["bitfinex-derivatives","BTCF0:USTF0",1747524123282,1.1490015,103210.0,103200.0,0.759224]
["bitfinex-derivatives","BTCF0:USTF0",1747524123490,1.1500015,103210.0,103200.0,0.759224]
["bitfinex-derivatives","BTCF0:USTF0",1747524123785,1.1500015,103210.0,103200.0,0.7736016]
["bitfinex-derivatives","BTCF0:USTF0",1747524124186,0.8300015,103210.0,103200.0,0.7736016]
["bitfinex-derivatives","BTCF0:USTF0",1747524124388,0.83544366,103210.0,103200.0,0.7736016]
["bitfinex-derivatives","BTCF0:USTF0",1747524124888,1.21544366,103210.0,103200.0,0.7736016]
["bitfinex-derivatives","BTCF0:USTF0",1747524125100,1.16544366,103210.0,103200.0,0.7735616]
["bitfinex-derivatives","BTCF0:USTF0",1747524125387,1.16544366,103210.0,103200.0,0.5634816]
["bitfinex-derivatives","BTCF0:USTF0",1747524125388,1.26163479,103210.0,103200.0,0.5634816]
["bitfinex-derivatives","BTCF0:USTF0",1747524125777,0.83544366,103210.0,103200.0,0.5634816]
["bitfinex-derivatives","BTCF0:USTF0",1747524125985,0.84544366,103210.0,103200.0,0.5634816]
["bitfinex-derivatives","BTCF0:USTF0",1747524126283,0.83544366,103210.0,103200.0,0.3533616]
["bitfinex-derivatives","BTCF0:USTF0",1747524126483,0.84544366,103210.0,103200.0,0.3533616]
["bitfinex-derivatives","BTCF0:USTF0",1747524127489,1.19544366,103210.0,103200.0,0.3533616]
["bitfinex-derivatives","BTCF0:USTF0",1747524127789,1.21544366,103210.0,103200.0,0.3533616]
["bitfinex-derivatives","BTCF0:USTF0",1747524128089,1.16544366,103210.0,103200.0,0.3533616]
["bitfinex-derivatives","BTCF0:USTF0",1747524130674,1.26163479,103210.0,103200.0,0.0143776]
["bitfinex-derivatives","BTCF0:USTF0",1747524130882,1.26163479,103210.0,103200.0,0.1937203]
["bitfinex-derivatives","BTCF0:USTF0",1747524133193,1.26163479,103210.0,103200.0,0.20796051]
["bitfinex-derivatives","BTCF0:USTF0",1747524133383,1.94213479,103210.0,103200.0,0.20796051]
["bitfinex-derivatives","BTCF0:USTF0",1747524134991,1.94213479,103210.0,103200.0,0.01424021]
["bitfinex-derivatives","BTCF0:USTF0",1747524135193,0.1937203,103200.0,103190.0,0.37176428]
["bitfinex-derivatives","BTCF0:USTF0",1747524135393,0.6263203,103200.0,103190.0,0.37176428]
["bitfinex-derivatives","BTCF0:USTF0",1747524135591,0.6163203,103200.0,103190.0,0.37176428]
["bitfinex-derivatives","BTCF0:USTF0",1747524135798,0.6263203,103200.0,103190.0,0.34096428]
["bitfinex-derivatives","BTCF0:USTF0",1747524136187,0.7963203,103200.0,103190.0,0.37296428]
["bitfinex-derivatives","BTCF0:USTF0",1747524136400,0.9863203,103200.0,103190.0,0.40436428]
["bitfinex-derivatives","BTCF0:USTF0",1747524137204,1.08251143,103200.0,103190.0,0.30849688]
["bitfinex-derivatives","BTCF0:USTF0",1747524138184,0.9863203,103200.0,103190.0,0.30849688]
["bitfinex-derivatives","BTCF0:USTF0",1747524138599,1.08251143,103200.0,103190.0,0.21227757]
["bitfinex-derivatives","BTCF0:USTF0",1747524138797,1.17941543,103200.0,103190.0,0.21227757]
["bitfinex-derivatives","BTCF0:USTF0",1747524138999,1.18041543,103200.0,103190.0,0.21127757]
["bitfinex-derivatives","BTCF0:USTF0",1747524139204,1.18141543,103200.0,103190.0,0.21027757]
["bitfinex-derivatives","BTCF0:USTF0",1747524139499,1.18141543,103200.0,103190.0,0.01655047]
["bitfinex-derivatives","BTCF0:USTF0",1747524139802,1.18141543,103200.0,103190.0,0.21028947]
["bitfinex-derivatives","BTCF0:USTF0",1747524140700,1.18685759,103200.0,103190.0,0.21028947]
["bitfinex-derivatives","BTCF0:USTF0",1747524141201,1.18685759,103200.0,103190.0,0.24298947]
["bitfinex-derivatives","BTCF0:USTF0",1747524141499,0.99376246,103200.0,103190.0,0.24298947]
["bitfinex-derivatives","BTCF0:USTF0",1747524141701,0.99376246,103200.0,103190.0,0.27528947]
["bitfinex-derivatives","BTCF0:USTF0",1747524143705,0.99376246,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524156623,0.80376246,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524156824,1.08306246,103200.0,103190.0,0.37151125]
["bitfinex-derivatives","BTCF0:USTF0",1747524157125,1.08306246,103200.0,103190.0,0.57151125]
["bitfinex-derivatives","BTCF0:USTF0",1747524157321,0.77306246,103200.0,103190.0,0.57151125]
["bitfinex-derivatives","BTCF0:USTF0",1747524160120,0.77306246,103200.0,103190.0,0.50838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524160321,0.77306246,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524160825,0.81376246,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524161027,1.13376246,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524161325,0.82376246,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524161626,0.81376246,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524161818,0.86688424,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524162013,1.19688424,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524162226,1.22748424,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524164631,1.16436246,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524164832,1.22748424,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524168231,1.31550446,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524168436,0.99550446,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524168629,0.98550446,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524169031,0.99550446,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524169726,0.98550446,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524170129,0.99550446,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524170428,1.05862624,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524170834,1.40862624,103200.0,103190.0,0.30838947]
["bitfinex-derivatives","BTCF0:USTF0",1747524171626,2.24915202,103200.0,103190.0,0.21028937]
["bitfinex-derivatives","BTCF0:USTF0",1747524173324,2.24915202,103200.0,103190.0,0.01655047]
["bitfinex-derivatives","BTCF0:USTF0",1747524173731,2.24915202,103200.0,103190.0,0.21028937]
["bitfinex-derivatives","BTCF0:USTF0",1747524176330,2.24915202,103200.0,103190.0,0.01655047]
["bitfinex-derivatives","BTCF0:USTF0",1747524176539,2.15224802,103200.0,103190.0,0.01655047]
["bitfinex-derivatives","BTCF0:USTF0",1747524176834,2.15224802,103200.0,103190.0,0.21028967]
["bitfinex-derivatives","BTCF0:USTF0",1747524177735,2.15224802,103200.0,103190.0,0.01655047]
["bitfinex-derivatives","BTCF0:USTF0",1747524179139,2.15224802,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747524180439,2.36393144,103200.0,103190.0,0.19567718]
["bitfinex-derivatives","BTCF0:USTF0",1747524180739,2.36393144,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747524181331,1.68343144,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747524182538,1.32263144,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747524182738,2.04423144,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747524186840,2.04423144,103200.0,103180.0,0.10878361]
["bitfinex-derivatives","BTCF0:USTF0",1747524186841,0.1937389,103190.0,103180.0,0.10878361]
["bitfinex-derivatives","BTCF0:USTF0",1747524187030,1.03976068,103190.0,103180.0,0.30254131]
["bitfinex-derivatives","BTCF0:USTF0",1747524187232,0.1937577,103180.0,103170.0,0.1937729]
["bitfinex-derivatives","BTCF0:USTF0",1747524187432,1.08977948,103180.0,103170.0,0.2903729]
["bitfinex-derivatives","BTCF0:USTF0",1747524188343,1.26977948,103180.0,103170.0,0.2923729]
["bitfinex-derivatives","BTCF0:USTF0",1747524188744,1.26977948,103180.0,103170.0,0.2943729]
["bitfinex-derivatives","BTCF0:USTF0",1747524189436,1.26977948,103180.0,103170.0,0.2933729]
["bitfinex-derivatives","BTCF0:USTF0",1747524190241,1.26977948,103180.0,103170.0,0.30821744]
["bitfinex-derivatives","BTCF0:USTF0",1747524190541,1.26977948,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524190731,1.23947948,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524190929,1.1763577,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524191233,1.23947948,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524192339,0.87867948,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524192644,1.60027948,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524193145,1.57027948,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524193439,1.3134,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524193646,0.9016,103180.0,103170.0,0.39033922]
["bitfinex-derivatives","BTCF0:USTF0",1747524193847,1.0953578,103180.0,103170.0,0.39033922]
["bitfinex-derivatives","BTCF0:USTF0",1747524194943,1.0953578,103180.0,103170.0,0.32721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524195147,1.1270578,103180.0,103170.0,0.32721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524195347,1.19017958,103180.0,103170.0,0.32721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524195846,1.51017958,103180.0,103170.0,0.32721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524196050,1.54017958,103180.0,103170.0,0.32721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524198544,1.54017958,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524198944,1.60330136,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524199248,1.66700136,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524200449,1.67244352,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524200951,1.60932174,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524201649,1.57862174,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524201837,1.54562174,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524202945,1.69676374,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524205547,1.63364196,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524205849,1.69676374,103180.0,103170.0,0.30721744]
["bitfinex-derivatives","BTCF0:USTF0",1747524208553,1.79008552,103180.0,103170.0,0.11344454]
["bitfinex-derivatives","BTCF0:USTF0",1747524208753,1.82328552,103180.0,103170.0,0.30722114]
["bitfinex-derivatives","BTCF0:USTF0",1747524208953,2.50378552,103180.0,103170.0,0.11344454]
["bitfinex-derivatives","BTCF0:USTF0",1747524209155,2.50378552,103180.0,103170.0,0.24332114]
["bitfinex-derivatives","BTCF0:USTF0",1747524209546,2.50378552,103180.0,103170.0,0.30782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524211855,2.51331781,103180.0,103170.0,0.30782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524214261,1.83281781,103180.0,103170.0,0.30782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524215352,1.82328552,103180.0,103170.0,0.30782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524215959,2.03496894,103180.0,103170.0,0.30782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524217057,2.04473634,103180.0,103170.0,0.30782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524220067,2.03496894,103180.0,103170.0,0.30782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524220661,1.97184716,103180.0,103170.0,0.30782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524221063,1.98153568,103180.0,103170.0,0.30782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524221264,2.04465746,103180.0,103170.0,0.30782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524221968,2.03496894,103180.0,103170.0,0.30782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524226370,1.90844716,103180.0,103170.0,0.30782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524231578,1.18684716,103180.0,103170.0,0.30782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524231778,1.90844716,103180.0,103170.0,0.30782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524234079,1.84532538,103180.0,103170.0,0.30782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524234280,1.90844716,103180.0,103170.0,0.30782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524236299,1.30156758,103180.0,103170.0,0.37094292]
["bitfinex-derivatives","BTCF0:USTF0",1747524236500,1.49532538,103180.0,103170.0,0.38094292]
["bitfinex-derivatives","BTCF0:USTF0",1747524237295,1.49532538,103180.0,103170.0,0.31782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524238698,1.51385108,103180.0,103170.0,0.31782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524240390,1.69009328,103180.0,103170.0,0.31782114]
["bitfinex-derivatives","BTCF0:USTF0",1747524240597,1.28839328,103180.0,103170.0,0.52726114]
["bitfinex-derivatives","BTCF0:USTF0",1747524240796,1.48215098,103180.0,103170.0,0.52726114]
["bitfinex-derivatives","BTCF0:USTF0",1747524241096,1.30215098,103180.0,103170.0,0.52726114]
["bitfinex-derivatives","BTCF0:USTF0",1747524242403,1.33485098,103180.0,103170.0,0.52726114]
["bitfinex-derivatives","BTCF0:USTF0",1747524242908,1.14109328,103180.0,103170.0,0.52726114]
["bitfinex-derivatives","BTCF0:USTF0",1747524243102,1.33485108,103180.0,103170.0,0.52726114]
["bitfinex-derivatives","BTCF0:USTF0",1747524244402,1.33405108,103180.0,103170.0,0.52726114]
["bitfinex-derivatives","BTCF0:USTF0",1747524244597,0.97405108,103180.0,103170.0,0.52726114]
["bitfinex-derivatives","BTCF0:USTF0",1747524245003,0.95552538,103180.0,103170.0,0.52726114]
["bitfinex-derivatives","BTCF0:USTF0",1747524248307,0.74384196,103180.0,103170.0,0.52726114]
["bitfinex-derivatives","BTCF0:USTF0",1747524248605,1.10384196,103180.0,103170.0,0.52726114]
["bitfinex-derivatives","BTCF0:USTF0",1747524248806,0.74384196,103180.0,103170.0,0.52726114]
["bitfinex-derivatives","BTCF0:USTF0",1747524250106,0.92384196,103180.0,103170.0,0.52726114]
["bitfinex-derivatives","BTCF0:USTF0",1747524250496,0.73008416,103180.0,103170.0,0.59038292]
["bitfinex-derivatives","BTCF0:USTF0",1747524251008,0.92384196,103180.0,103170.0,0.59038292]
["bitfinex-derivatives","BTCF0:USTF0",1747524251310,0.74384196,103180.0,103170.0,0.59038292]
["bitfinex-derivatives","BTCF0:USTF0",1747524252207,0.77269996,103180.0,103170.0,0.59038292]
["bitfinex-derivatives","BTCF0:USTF0",1747524252507,0.57894216,103180.0,103170.0,0.59038292]
["bitfinex-derivatives","BTCF0:USTF0",1747524252701,0.77269986,103180.0,103170.0,0.59038292]
["bitfinex-derivatives","BTCF0:USTF0",1747524253208,0.59269986,103180.0,103170.0,0.59038292]
["bitfinex-derivatives","BTCF0:USTF0",1747524255609,0.94269986,103180.0,103170.0,0.59038292]
["bitfinex-derivatives","BTCF0:USTF0",1747524255906,0.59269986,103180.0,103170.0,0.59038292]
["bitfinex-derivatives","BTCF0:USTF0",1747524257110,0.23189986,103180.0,103170.0,0.59038292]
["bitfinex-derivatives","BTCF0:USTF0",1747524257310,0.59269986,103180.0,103170.0,0.59038292]
["bitfinex-derivatives","BTCF0:USTF0",1747524258612,0.59269986,103180.0,103170.0,0.79978292]
["bitfinex-derivatives","BTCF0:USTF0",1747524260010,0.39894216,103180.0,103170.0,0.79978292]
["bitfinex-derivatives","BTCF0:USTF0",1747524260201,0.00544216,103180.0,103170.0,0.94421426]
["bitfinex-derivatives","BTCF0:USTF0",1747524260407,0.00544216,103180.0,103170.0,1.14421426]
["bitfinex-derivatives","BTCF0:USTF0",1747524261933,0.00544216,103180.0,103170.0,1.18936785]
["bitfinex-derivatives","BTCF0:USTF0",1747524263419,0.00544216,103180.0,103170.0,1.55016785]
["bitfinex-derivatives","BTCF0:USTF0",1747524264516,0.00544216,103180.0,103170.0,1.48704607]
["bitfinex-derivatives","BTCF0:USTF0",1747524264722,0.00544216,103180.0,103170.0,1.55016785]
["bitfinex-derivatives","BTCF0:USTF0",1747524265533,0.00544216,103180.0,103170.0,1.50501426]
["bitfinex-derivatives","BTCF0:USTF0",1747524267622,0.00544216,103180.0,103170.0,1.40809026]
["bitfinex-derivatives","BTCF0:USTF0",1747524270426,0.00544216,103180.0,103170.0,1.04729026]
["bitfinex-derivatives","BTCF0:USTF0",1747524270633,0.00544216,103180.0,103170.0,1.40809026]
["bitfinex-derivatives","BTCF0:USTF0",1747524274720,0.00544216,103180.0,103170.0,1.47121204]
["bitfinex-derivatives","BTCF0:USTF0",1747524279529,6e-08,103180.0,103170.0,1.47121204]
["bitfinex-derivatives","BTCF0:USTF0",1747524280826,6e-08,103180.0,103170.0,1.51636563]
["bitfinex-derivatives","BTCF0:USTF0",1747524282325,6e-08,103180.0,103170.0,1.39012207]
["bitfinex-derivatives","BTCF0:USTF0",1747524282634,6e-08,103180.0,103170.0,1.51596563]
["bitfinex-derivatives","BTCF0:USTF0",1747524283035,0.03050006,103180.0,103170.0,1.51596563]
["bitfinex-derivatives","BTCF0:USTF0",1747524285434,6e-08,103180.0,103170.0,1.51596563]
["bitfinex-derivatives","BTCF0:USTF0",1747524288340,0.03260006,103180.0,103170.0,1.57622071]
["bitfinex-derivatives","BTCF0:USTF0",1747524289833,0.03260006,103180.0,103170.0,1.36718071]
["bitfinex-derivatives","BTCF0:USTF0",1747524290143,0.03260006,103180.0,103170.0,1.57614071]
["bitfinex-derivatives","BTCF0:USTF0",1747524293850,0.03260006,103180.0,103170.0,1.44989715]
["bitfinex-derivatives","BTCF0:USTF0",1747524294037,0.03260006,103180.0,103170.0,1.57614071]
["bitfinex-derivatives","BTCF0:USTF0",1747524295043,0.03260006,103180.0,103170.0,1.21534071]
["bitfinex-derivatives","BTCF0:USTF0",1747524295244,0.03260006,103180.0,103170.0,1.57614071]
["bitfinex-derivatives","BTCF0:USTF0",1747524295841,0.03260006,103180.0,103170.0,1.15221893]
["bitfinex-derivatives","BTCF0:USTF0",1747524296042,0.03260006,103180.0,103170.0,1.51301893]
["bitfinex-derivatives","BTCF0:USTF0",1747524300244,0.21260006,103180.0,103170.0,1.51301893]
["bitfinex-derivatives","BTCF0:USTF0",1747524302147,0.03260006,103180.0,103170.0,1.51301893]
["bitfinex-derivatives","BTCF0:USTF0",1747524303155,0.21260006,103180.0,103170.0,1.51301893]
["bitfinex-derivatives","BTCF0:USTF0",1747524303654,0.21260006,103180.0,103170.0,1.30405893]
["bitfinex-derivatives","BTCF0:USTF0",1747524303847,0.21260006,103180.0,103170.0,1.51289893]
["bitfinex-derivatives","BTCF0:USTF0",1747524304551,0.21260006,103180.0,103170.0,1.09465893]
["bitfinex-derivatives","BTCF0:USTF0",1747524304756,0.27600006,103180.0,103170.0,1.30229893]
["bitfinex-derivatives","BTCF0:USTF0",1747524304942,0.46975786,103180.0,103170.0,0.42665893]
["bitfinex-derivatives","BTCF0:USTF0",1747524305148,0.83055786,103180.0,103170.0,0.78117715]
["bitfinex-derivatives","BTCF0:USTF0",1747524305544,1.20055786,103180.0,103170.0,0.36353715]
["bitfinex-derivatives","BTCF0:USTF0",1747524305744,0.83055786,103180.0,103170.0,0.57233715]
["bitfinex-derivatives","BTCF0:USTF0",1747524306654,0.83055786,103180.0,103170.0,0.46692848]
["bitfinex-derivatives","BTCF0:USTF0",1747524306854,1.14055786,103180.0,103170.0,0.46692848]
["bitfinex-derivatives","BTCF0:USTF0",1747524307157,0.83055786,103180.0,103170.0,0.46692848]
["bitfinex-derivatives","BTCF0:USTF0",1747524307653,0.83055786,103180.0,103170.0,0.25812848]
["bitfinex-derivatives","BTCF0:USTF0",1747524307846,0.83055786,103180.0,103170.0,0.46692848]
["bitfinex-derivatives","BTCF0:USTF0",1747524308051,0.83055786,103180.0,103170.0,0.67572848]
["bitfinex-derivatives","BTCF0:USTF0",1747524309061,1.14055786,103180.0,103170.0,0.46692848]
["bitfinex-derivatives","BTCF0:USTF0",1747524309263,1.14055786,103180.0,103170.0,0.25812848]
["bitfinex-derivatives","BTCF0:USTF0",1747524309459,1.25367964,103180.0,103170.0,0.25812848]
["bitfinex-derivatives","BTCF0:USTF0",1747524309851,1.19055786,103180.0,103170.0,0.21062114]
["bitfinex-derivatives","BTCF0:USTF0",1747524310759,1.25367964,103180.0,103170.0,0.21062114]
["bitfinex-derivatives","BTCF0:USTF0",1747524315267,1.19055786,103180.0,103170.0,0.21062114]
["bitfinex-derivatives","BTCF0:USTF0",1747524320071,0.83055786,103180.0,103170.0,0.27374292]
["bitfinex-derivatives","BTCF0:USTF0",1747524320464,0.83055786,103180.0,103170.0,0.30604292]
["bitfinex-derivatives","BTCF0:USTF0",1747524321373,1.19055786,103180.0,103170.0,0.30604292]
["bitfinex-derivatives","BTCF0:USTF0",1747524322172,0.82975786,103180.0,103170.0,0.30604292]
["bitfinex-derivatives","BTCF0:USTF0",1747524322371,1.19055786,103180.0,103170.0,0.30604292]
["bitfinex-derivatives","BTCF0:USTF0",1747524322574,1.19055786,103180.0,103170.0,0.33644292]
["bitfinex-derivatives","BTCF0:USTF0",1747524322767,1.19055786,103180.0,103170.0,0.36794292]
["bitfinex-derivatives","BTCF0:USTF0",1747524324075,1.19055786,103180.0,103170.0,0.38794292]
["bitfinex-derivatives","BTCF0:USTF0",1747524325083,1.19055786,103180.0,103170.0,0.32482114]
["bitfinex-derivatives","BTCF0:USTF0",1747524325277,1.19055786,103180.0,103170.0,0.38794292]
["bitfinex-derivatives","BTCF0:USTF0",1747524326580,1.19055786,103180.0,103170.0,0.32482114]
["bitfinex-derivatives","BTCF0:USTF0",1747524326780,1.19055786,103180.0,103170.0,0.38794292]
["bitfinex-derivatives","BTCF0:USTF0",1747524327783,1.19055786,103180.0,103170.0,0.32482114]
["bitfinex-derivatives","BTCF0:USTF0",1747524329673,1.15775786,103180.0,103170.0,0.38794292]
["bitfinex-derivatives","BTCF0:USTF0",1747524329880,1.12715786,103180.0,103170.0,0.38794292]
["bitfinex-derivatives","BTCF0:USTF0",1747524330275,0.93340006,103180.0,103170.0,0.38794292]
["bitfinex-derivatives","BTCF0:USTF0",1747524330470,0.76715786,103180.0,103170.0,0.38794292]
["bitfinex-derivatives","BTCF0:USTF0",1747524330672,0.85715786,103180.0,103170.0,0.38794292]
["bitfinex-derivatives","BTCF0:USTF0",1747524333781,0.86715786,103180.0,103170.0,0.38794292]
["bitfinex-derivatives","BTCF0:USTF0",1747524333985,0.87715786,103180.0,103170.0,0.38794292]
["bitfinex-derivatives","BTCF0:USTF0",1747524334187,0.90985786,103180.0,103170.0,0.38794292]
["bitfinex-derivatives","BTCF0:USTF0",1747524334876,0.90985786,103180.0,103170.0,0.59658292]
["bitfinex-derivatives","BTCF0:USTF0",1747524335579,1.04985786,103180.0,103170.0,0.59658292]
["bitfinex-derivatives","BTCF0:USTF0",1747524336778,1.04985786,103180.0,103170.0,0.53346114]
["bitfinex-derivatives","BTCF0:USTF0",1747524337082,1.04985786,103180.0,103170.0,0.59658292]
["bitfinex-derivatives","BTCF0:USTF0",1747524341690,1.04985786,103180.0,103170.0,0.53346114]
["bitfinex-derivatives","BTCF0:USTF0",1747524341989,1.11297964,103180.0,103170.0,0.30482114]
["bitfinex-derivatives","BTCF0:USTF0",1747524342192,1.14347964,103180.0,103170.0,0.21062114]
["bitfinex-derivatives","BTCF0:USTF0",1747524346887,1.14347964,103180.0,103170.0,0.24302114]
["bitfinex-derivatives","BTCF0:USTF0",1747524347191,1.29462164,103180.0,103170.0,0.24302114]
["bitfinex-derivatives","BTCF0:USTF0",1747524347997,1.31314734,103180.0,103170.0,0.24302114]
["bitfinex-derivatives","BTCF0:USTF0",1747524351486,1.06314734,103180.0,103170.0,0.32712114]
["bitfinex-derivatives","BTCF0:USTF0",1747524351893,1.00002556,103180.0,103170.0,0.32712114]
["bitfinex-derivatives","BTCF0:USTF0",1747524353399,0.98149986,103180.0,103170.0,0.32712114]
["bitfinex-derivatives","BTCF0:USTF0",1747524355094,1.29149986,103180.0,103170.0,0.32712114]
["bitfinex-derivatives","BTCF0:USTF0",1747524355300,0.98149986,103180.0,103170.0,0.32712114]
["bitfinex-derivatives","BTCF0:USTF0",1747524357599,1.35149986,103180.0,103170.0,0.32712114]
["bitfinex-derivatives","BTCF0:USTF0",1747524357801,0.98149986,103180.0,103170.0,0.32712114]
["bitfinex-derivatives","BTCF0:USTF0",1747524358196,1.31149986,103180.0,103170.0,0.32712114]
["bitfinex-derivatives","BTCF0:USTF0",1747524358396,1.34149986,103180.0,103170.0,0.32712114]
["bitfinex-derivatives","BTCF0:USTF0",1747524368311,1.34149986,103180.0,103170.0,0.30712114]
["bitfinex-derivatives","BTCF0:USTF0",1747524371208,1.40462164,103180.0,103170.0,0.30712114]
["bitfinex-derivatives","BTCF0:USTF0",1747524374409,1.34149986,103180.0,103170.0,0.30712114]
["bitfinex-derivatives","BTCF0:USTF0",1747524374620,1.40462164,103180.0,103170.0,0.30712114]
["bitfinex-derivatives","BTCF0:USTF0",1747524374822,1.34149986,103180.0,103170.0,0.30712114]
["bitfinex-derivatives","BTCF0:USTF0",1747524375821,1.36002556,103180.0,103170.0,0.30712114]
["bitfinex-derivatives","BTCF0:USTF0",1747524379433,1.29682556,103180.0,103170.0,0.37024292]
["bitfinex-derivatives","BTCF0:USTF0",1747524381726,1.29682556,103180.0,103170.0,0.57856292]
["bitfinex-derivatives","BTCF0:USTF0",1747524384028,1.35994734,103180.0,103170.0,0.51544114]
["bitfinex-derivatives","BTCF0:USTF0",1747524384326,1.45346912,103180.0,103170.0,0.11334454]
["bitfinex-derivatives","BTCF0:USTF0",1747524384529,1.48466912,103180.0,103170.0,0.01684454]
["bitfinex-derivatives","BTCF0:USTF0",1747524385619,1.69306912,103180.0,103170.0,0.01684454]
["bitfinex-derivatives","BTCF0:USTF0",1747524386832,1.69306912,103180.0,103170.0,0.21062114]
["bitfinex-derivatives","BTCF0:USTF0",1747524387024,1.61142164,103180.0,103170.0,0.21062114]
["bitfinex-derivatives","BTCF0:USTF0",1747524387224,1.40302164,103180.0,103170.0,0.24142114]
["bitfinex-derivatives","BTCF0:USTF0",1747524387523,1.40302164,103180.0,103170.0,0.30402114]
["bitfinex-derivatives","BTCF0:USTF0",1747524392937,1.06074734,103180.0,103170.0,0.30402114]
["bitfinex-derivatives","BTCF0:USTF0",1747524393236,1.78234734,103180.0,103170.0,0.30402114]
["bitfinex-derivatives","BTCF0:USTF0",1747524414455,1.99403076,103180.0,103170.0,0.30402114]
["bitfinex-derivatives","BTCF0:USTF0",1747524420552,1.96283076,103180.0,103170.0,0.30402114]
["bitfinex-derivatives","BTCF0:USTF0",1747524421552,1.89970898,103180.0,103170.0,0.30402114]
["bitfinex-derivatives","BTCF0:USTF0",1747524421752,1.86930898,103180.0,103170.0,0.30402114]
["bitfinex-derivatives","BTCF0:USTF0",1747524422149,1.68930898,103180.0,103170.0,0.30402114]
["bitfinex-derivatives","BTCF0:USTF0",1747524423660,1.75243076,103180.0,103170.0,0.30402114]
["bitfinex-derivatives","BTCF0:USTF0",1747524423861,1.78333076,103180.0,103170.0,0.30402114]
["bitfinex-derivatives","BTCF0:USTF0",1747524425848,1.72020898,103180.0,103170.0,0.30402114]
["bitfinex-derivatives","BTCF0:USTF0",1747524426052,1.49555118,103180.0,103170.0,0.36714292]
["bitfinex-derivatives","BTCF0:USTF0",1747524426257,1.65670898,103180.0,103170.0,0.36714292]
["bitfinex-derivatives","BTCF0:USTF0",1747524426563,1.46295118,103180.0,103170.0,0.36714292]
["bitfinex-derivatives","BTCF0:USTF0",1747524426761,1.10295118,103180.0,103170.0,0.36714292]
["bitfinex-derivatives","BTCF0:USTF0",1747524427057,0.38135118,103180.0,103170.0,0.36714292]
["bitfinex-derivatives","BTCF0:USTF0",1747524428459,0.23020918,103180.0,103170.0,0.41444547]
["bitfinex-derivatives","BTCF0:USTF0",1747524430459,0.23020918,103180.0,103170.0,0.77524547]
["bitfinex-derivatives","BTCF0:USTF0",1747524431163,0.21168348,103180.0,103170.0,0.77524547]
["bitfinex-derivatives","BTCF0:USTF0",1747524433565,0.21168348,103180.0,103170.0,0.72794292]
["bitfinex-derivatives","BTCF0:USTF0",1747524435057,0.21168348,103180.0,103170.0,0.36714292]
["bitfinex-derivatives","BTCF0:USTF0",1747524435661,0.21168348,103180.0,103170.0,0.43714292]
["bitfinex-derivatives","BTCF0:USTF0",1747524436057,0.21168348,103180.0,103170.0,0.5971887]
["bitfinex-derivatives","BTCF0:USTF0",1747524436258,0.21168348,103180.0,103170.0,1.1379887]
["bitfinex-derivatives","BTCF0:USTF0",1747524437554,0.21168348,103180.0,103170.0,1.18524802]
["bitfinex-derivatives","BTCF0:USTF0",1747524438267,0.21168348,103180.0,103170.0,1.00524802]
["bitfinex-derivatives","BTCF0:USTF0",1747524439163,0.21168348,103180.0,103170.0,1.18524802]
["bitfinex-derivatives","BTCF0:USTF0",1747524439357,6e-08,103180.0,103170.0,1.39308802]
["bitfinex-derivatives","BTCF0:USTF0",1747524440562,6e-08,103180.0,103170.0,1.29616402]
["bitfinex-derivatives","BTCF0:USTF0",1747524441366,6e-08,103180.0,103170.0,1.11616402]
["bitfinex-derivatives","BTCF0:USTF0",1747524443362,6e-08,103180.0,103170.0,1.11612402]
["bitfinex-derivatives","BTCF0:USTF0",1747524444354,6e-08,103180.0,103170.0,1.05300224]
["bitfinex-derivatives","BTCF0:USTF0",1747524448267,6e-08,103180.0,103170.0,0.84520224]
["bitfinex-derivatives","BTCF0:USTF0",1747524448467,0.03150006,103180.0,103170.0,0.90008224]
["bitfinex-derivatives","BTCF0:USTF0",1747524452259,0.03150006,103180.0,103170.0,1.26088224]
["bitfinex-derivatives","BTCF0:USTF0",1747524453375,0.03150006,103180.0,103170.0,1.30603583]
["bitfinex-derivatives","BTCF0:USTF0",1747524455465,0.03150006,103180.0,103170.0,0.94523583]
["bitfinex-derivatives","BTCF0:USTF0",1747524458376,0.06190006,103180.0,103170.0,0.94523583]
["bitfinex-derivatives","BTCF0:USTF0",1747524462378,0.03150006,103180.0,103170.0,0.94523583]
["bitfinex-derivatives","BTCF0:USTF0",1747524462980,0.03150006,103180.0,103170.0,1.00549091]
["bitfinex-derivatives","BTCF0:USTF0",1747524464079,0.03150006,103180.0,103170.0,1.36629091]
["bitfinex-derivatives","BTCF0:USTF0",1747524464480,0.6805,103190.0,103180.0,0.1937577]
["bitfinex-derivatives","BTCF0:USTF0",1747524464679,0.6805,103190.0,103180.0,0.48420126]
["bitfinex-derivatives","BTCF0:USTF0",1747524465284,0.6805,103190.0,103180.0,0.89226058]
["bitfinex-derivatives","BTCF0:USTF0",1747524465781,0.6815,103190.0,103180.0,0.89226058]
["bitfinex-derivatives","BTCF0:USTF0",1747524466370,0.0335,103200.0,103190.0,0.1937391]
["bitfinex-derivatives","BTCF0:USTF0",1747524466371,0.002,103200.0,103190.0,0.1937391]
["bitfinex-derivatives","BTCF0:USTF0",1747524466575,0.002,103200.0,103190.0,1.01846088]
["bitfinex-derivatives","BTCF0:USTF0",1747524467272,0.002,103200.0,103190.0,1.1865202]
["bitfinex-derivatives","BTCF0:USTF0",1747524467478,0.0329,103200.0,103190.0,1.1875202]
["bitfinex-derivatives","BTCF0:USTF0",1747524469385,0.03834216,103200.0,103190.0,0.8267202]
["bitfinex-derivatives","BTCF0:USTF0",1747524470074,0.06994216,103200.0,103190.0,0.8267202]
["bitfinex-derivatives","BTCF0:USTF0",1747524470280,0.24994216,103200.0,103190.0,0.8267202]
["bitfinex-derivatives","BTCF0:USTF0",1747524474688,0.18744216,103200.0,103190.0,0.8267202]
["bitfinex-derivatives","BTCF0:USTF0",1747524474890,0.86521071,103230.0,103200.0,0.0484259]
["bitfinex-derivatives","BTCF0:USTF0",1747524475096,0.39431173,103230.0,103220.0,0.68072626]
["bitfinex-derivatives","BTCF0:USTF0",1747524475289,0.39431173,103230.0,103220.0,0.93072626]
["bitfinex-derivatives","BTCF0:USTF0",1747524475493,0.39431173,103230.0,103220.0,0.99352626]
["bitfinex-derivatives","BTCF0:USTF0",1747524476104,0.46128041,103230.0,103220.0,0.99352626]
["bitfinex-derivatives","BTCF0:USTF0",1747524476298,0.46128041,103230.0,103220.0,0.78352626]
["bitfinex-derivatives","BTCF0:USTF0",1747524476797,0.45728041,103230.0,103220.0,0.79312113]
["bitfinex-derivatives","BTCF0:USTF0",1747524477407,0.42398041,103230.0,103220.0,0.79312113]
["bitfinex-derivatives","BTCF0:USTF0",1747524477605,0.02966868,103230.0,103220.0,0.84038045]
["bitfinex-derivatives","BTCF0:USTF0",1747524478002,0.02966868,103230.0,103220.0,0.71413689]
["bitfinex-derivatives","BTCF0:USTF0",1747524478206,0.02466868,103230.0,103220.0,0.84038045]
["bitfinex-derivatives","BTCF0:USTF0",1747524479402,0.02466868,103230.0,103220.0,1.15392113]
["bitfinex-derivatives","BTCF0:USTF0",1747524479804,8e-08,103230.0,103220.0,1.36392113]
["bitfinex-derivatives","BTCF0:USTF0",1747524480008,5e-08,103240.0,103230.0,0.193664]
["bitfinex-derivatives","BTCF0:USTF0",1747524480203,0.18000005,103240.0,103230.0,1.37582578]
["bitfinex-derivatives","BTCF0:USTF0",1747524480504,0.18000005,103240.0,103230.0,1.18582578]
["bitfinex-derivatives","BTCF0:USTF0",1747524480807,0.21170005,103240.0,103230.0,0.77078578]
["bitfinex-derivatives","BTCF0:USTF0",1747524481009,0.24270005,103240.0,103230.0,1.18578578]
["bitfinex-derivatives","BTCF0:USTF0",1747524481799,0.24270005,103240.0,103230.0,1.18772311]
["bitfinex-derivatives","BTCF0:USTF0",1747524482001,0.24370005,103240.0,103230.0,1.18772311]
["bitfinex-derivatives","BTCF0:USTF0",1747524482501,0.24470005,103240.0,103230.0,1.18772311]
["bitfinex-derivatives","BTCF0:USTF0",1747524482702,0.24470005,103240.0,103230.0,1.20227264]
["bitfinex-derivatives","BTCF0:USTF0",1747524482904,0.2447,103240.0,103230.0,1.20227264]
["bitfinex-derivatives","BTCF0:USTF0",1747524483308,0.2137,103240.0,103230.0,1.20227264]
["bitfinex-derivatives","BTCF0:USTF0",1747524483610,0.0322,103250.0,103240.0,0.1936452]
["bitfinex-derivatives","BTCF0:USTF0",1747524483911,0.0637,103250.0,103240.0,0.69006698]
["bitfinex-derivatives","BTCF0:USTF0",1747524484095,0.2437,103250.0,103240.0,0.69006698]
["bitfinex-derivatives","BTCF0:USTF0",1747524484296,0.18,103250.0,103240.0,1.16810876]
["bitfinex-derivatives","BTCF0:USTF0",1747524485107,0.182,103250.0,103240.0,1.16810876]
["bitfinex-derivatives","BTCF0:USTF0",1747524486106,0.185,103250.0,103240.0,1.16810876]
["bitfinex-derivatives","BTCF0:USTF0",1747524486306,0.185,103250.0,103240.0,1.10498698]
["bitfinex-derivatives","BTCF0:USTF0",1747524486505,0.2182,103250.0,103240.0,1.0418652]
["bitfinex-derivatives","BTCF0:USTF0",1747524486698,0.2182,103250.0,103240.0,1.10498698]
["bitfinex-derivatives","BTCF0:USTF0",1747524489217,0.2182,103250.0,103240.0,1.13794608]
["bitfinex-derivatives","BTCF0:USTF0",1747524492814,0.2499,103250.0,103240.0,1.13794608]
["bitfinex-derivatives","BTCF0:USTF0",1747524494116,0.2182,103250.0,103240.0,1.13794608]
["bitfinex-derivatives","BTCF0:USTF0",1747524494313,0.2182,103250.0,103240.0,0.93058608]
["bitfinex-derivatives","BTCF0:USTF0",1747524494518,0.2182,103250.0,103240.0,1.13786608]
["bitfinex-derivatives","BTCF0:USTF0",1747524495618,0.2182,103250.0,103240.0,1.37786608]
["bitfinex-derivatives","BTCF0:USTF0",1747524496721,0.2182,103250.0,103240.0,1.73866608]
["bitfinex-derivatives","BTCF0:USTF0",1747524499717,0.22364216,103250.0,103240.0,1.77146608]
["bitfinex-derivatives","BTCF0:USTF0",1747524502117,0.09470038,103250.0,103240.0,1.77146608]
["bitfinex-derivatives","BTCF0:USTF0",1747524502318,8e-08,103250.0,103240.0,1.77146608]
["bitfinex-derivatives","BTCF0:USTF0",1747524503327,8e-08,103250.0,103240.0,1.86689955]
["bitfinex-derivatives","BTCF0:USTF0",1747524503527,8e-08,103250.0,103240.0,1.77077867]
["bitfinex-derivatives","BTCF0:USTF0",1747524503719,8e-08,103250.0,103240.0,1.86685955]
["bitfinex-derivatives","BTCF0:USTF0",1747524503914,8e-08,103250.0,103240.0,1.86657955]
["bitfinex-derivatives","BTCF0:USTF0",1747524504313,0.19362658,103250.0,103240.0,1.86657955]
["bitfinex-derivatives","BTCF0:USTF0",1747524504620,0.22612658,103250.0,103240.0,1.86657955]
["bitfinex-derivatives","BTCF0:USTF0",1747524504922,0.25702658,103250.0,103240.0,1.86653955]
["bitfinex-derivatives","BTCF0:USTF0",1747524505122,0.43702658,103250.0,103240.0,1.86653955]
["bitfinex-derivatives","BTCF0:USTF0",1747524507528,0.24340008,103250.0,103240.0,1.92679463]
["bitfinex-derivatives","BTCF0:USTF0",1747524507723,0.43702658,103250.0,103240.0,1.92679463]
["bitfinex-derivatives","BTCF0:USTF0",1747524508930,0.24340008,103250.0,103240.0,1.92679463]
["bitfinex-derivatives","BTCF0:USTF0",1747524509220,0.24340008,103250.0,103240.0,1.89376528]
["bitfinex-derivatives","BTCF0:USTF0",1747524512126,0.24340008,103250.0,103240.0,1.53296528]
["bitfinex-derivatives","BTCF0:USTF0",1747524513532,0.21250008,103250.0,103240.0,1.53296528]
["bitfinex-derivatives","BTCF0:USTF0",1747524514131,0.21250008,103250.0,103240.0,1.59601681]
["bitfinex-derivatives","BTCF0:USTF0",1747524514816,0.21250008,103250.0,103240.0,1.68660383]
["bitfinex-derivatives","BTCF0:USTF0",1747524516732,0.21250008,103250.0,103240.0,1.6235523]
["bitfinex-derivatives","BTCF0:USTF0",1747524518030,0.21250008,103250.0,103240.0,1.46991375]
["bitfinex-derivatives","BTCF0:USTF0",1747524518331,0.21250008,103250.0,103240.0,1.53296528]
["bitfinex-derivatives","BTCF0:USTF0",1747524520934,0.21250008,103250.0,103240.0,1.43606528]
["bitfinex-derivatives","BTCF0:USTF0",1747524522338,0.21250008,103250.0,103240.0,1.49911681]
["bitfinex-derivatives","BTCF0:USTF0",1747524524938,0.21250008,103250.0,103240.0,1.43886173]
["bitfinex-derivatives","BTCF0:USTF0",1747524527339,0.21250008,103250.0,103240.0,1.23166173]
["bitfinex-derivatives","BTCF0:USTF0",1747524527539,0.21250008,103250.0,103240.0,1.43878173]
["bitfinex-derivatives","BTCF0:USTF0",1747524527839,0.24430008,103250.0,103240.0,1.43862173]
["bitfinex-derivatives","BTCF0:USTF0",1747524528438,0.24430008,103250.0,103240.0,1.3755702]
["bitfinex-derivatives","BTCF0:USTF0",1747524528640,0.24430008,103250.0,103240.0,0.9613302]
["bitfinex-derivatives","BTCF0:USTF0",1747524528944,0.24430008,103250.0,103240.0,1.3755702]
["bitfinex-derivatives","BTCF0:USTF0",1747524529137,0.24430008,103250.0,103240.0,0.9613302]
["bitfinex-derivatives","BTCF0:USTF0",1747524529440,0.79792658,103250.0,103240.0,0.63711867]
["bitfinex-derivatives","BTCF0:USTF0",1747524529639,0.83072658,103250.0,103240.0,0.63711867]
["bitfinex-derivatives","BTCF0:USTF0",1747524530243,0.89377811,103250.0,103240.0,0.09543347]
["bitfinex-derivatives","BTCF0:USTF0",1747524530441,0.89377811,103250.0,103240.0,0.28907867]
["bitfinex-derivatives","BTCF0:USTF0",1747524530639,1.25457811,103250.0,103240.0,0.28907867]
["bitfinex-derivatives","BTCF0:USTF0",1747524530938,1.25457811,103250.0,103240.0,0.1946452]
["bitfinex-derivatives","BTCF0:USTF0",1747524531436,1.60143411,103250.0,103240.0,0.1946452]
["bitfinex-derivatives","BTCF0:USTF0",1747524531932,1.60143411,103250.0,103240.0,0.0977252]
["bitfinex-derivatives","BTCF0:USTF0",1747524532134,1.35143411,103250.0,103240.0,0.0977252]
["bitfinex-derivatives","BTCF0:USTF0",1747524535649,1.08838258,103250.0,103240.0,0.0977252]
["bitfinex-derivatives","BTCF0:USTF0",1747524535848,1.30838258,103250.0,103240.0,0.0977252]
["bitfinex-derivatives","BTCF0:USTF0",1747524536541,1.21152658,103250.0,103240.0,0.0977252]
["bitfinex-derivatives","BTCF0:USTF0",1747524536746,1.37143411,103250.0,103240.0,0.0977252]
["bitfinex-derivatives","BTCF0:USTF0",1747524536948,1.37143411,103250.0,103240.0,0.1301252]
["bitfinex-derivatives","BTCF0:USTF0",1747524537545,1.27457811,103250.0,103240.0,0.1301252]
["bitfinex-derivatives","BTCF0:USTF0",1747524538639,0.98790008,103250.0,103240.0,0.22317673]
["bitfinex-derivatives","BTCF0:USTF0",1747524538843,1.16152658,103250.0,103240.0,0.28837673]
["bitfinex-derivatives","BTCF0:USTF0",1747524539145,0.80072658,103250.0,103240.0,0.28837673]
["bitfinex-derivatives","BTCF0:USTF0",1747524539741,0.80072658,103250.0,103240.0,0.2253252]
["bitfinex-derivatives","BTCF0:USTF0",1747524539946,1.16152658,103250.0,103240.0,0.1953252]
["bitfinex-derivatives","BTCF0:USTF0",1747524540145,0.1936453,103240.0,103230.0,0.11331496]
["bitfinex-derivatives","BTCF0:USTF0",1747524540350,1.03269683,103240.0,103230.0,0.45007926]
["bitfinex-derivatives","BTCF0:USTF0",1747524540840,0.9696453,103240.0,103230.0,0.45007926]
["bitfinex-derivatives","BTCF0:USTF0",1747524541034,1.03269683,103240.0,103230.0,0.40166336]
["bitfinex-derivatives","BTCF0:USTF0",1747524541244,1.21269683,103240.0,103230.0,0.2722643]
["bitfinex-derivatives","BTCF0:USTF0",1747524541436,1.27574836,103240.0,103230.0,0.226864]
["bitfinex-derivatives","BTCF0:USTF0",1747524541744,1.37261636,103240.0,103230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747524541948,1.62261636,103240.0,103230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747524542149,1.37261636,103240.0,103230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747524542452,1.37261636,103240.0,103220.0,0.2722983]
["bitfinex-derivatives","BTCF0:USTF0",1747524542453,0.193664,103230.0,103220.0,0.2722983]
["bitfinex-derivatives","BTCF0:USTF0",1747524542640,0.99921553,103230.0,103220.0,0.2722983]
["bitfinex-derivatives","BTCF0:USTF0",1747524543149,1.17921553,103230.0,103220.0,0.2722983]
["bitfinex-derivatives","BTCF0:USTF0",1747524543654,1.17921553,103230.0,103220.0,0.2732983]
["bitfinex-derivatives","BTCF0:USTF0",1747524545446,1.12160616,103230.0,103220.0,0.2732983]
["bitfinex-derivatives","BTCF0:USTF0",1747524545653,1.18465769,103230.0,103220.0,0.3037983]
["bitfinex-derivatives","BTCF0:USTF0",1747524546444,1.18565769,103230.0,103220.0,0.3037983]
["bitfinex-derivatives","BTCF0:USTF0",1747524546752,1.18965769,103230.0,103220.0,0.3027983]
["bitfinex-derivatives","BTCF0:USTF0",1747524547056,1.18865769,103230.0,103220.0,0.3027983]
["bitfinex-derivatives","BTCF0:USTF0",1747524547251,1.19265769,103230.0,103220.0,0.3027983]
["bitfinex-derivatives","BTCF0:USTF0",1747524548956,1.12960616,103230.0,103220.0,0.3027983]
["bitfinex-derivatives","BTCF0:USTF0",1747524551757,1.19265769,103230.0,103220.0,0.3027983]
["bitfinex-derivatives","BTCF0:USTF0",1747524553158,1.19265769,103230.0,103220.0,0.2058583]
["bitfinex-derivatives","BTCF0:USTF0",1747524559765,1.19265769,103230.0,103220.0,0.2387583]
["bitfinex-derivatives","BTCF0:USTF0",1747524560064,1.19265769,103230.0,103210.0,0.20318726]
["bitfinex-derivatives","BTCF0:USTF0",1747524560065,0.1936827,103220.0,103210.0,0.20318726]
["bitfinex-derivatives","BTCF0:USTF0",1747524560266,0.9575827,103220.0,103210.0,0.20163726]
["bitfinex-derivatives","BTCF0:USTF0",1747524560562,0.5648827,103220.0,103210.0,0.20163726]
["bitfinex-derivatives","BTCF0:USTF0",1747524560766,0.2348827,103220.0,103210.0,0.20163726]
["bitfinex-derivatives","BTCF0:USTF0",1747524561067,0.5536827,103220.0,103210.0,0.21150832]
["bitfinex-derivatives","BTCF0:USTF0",1747524561361,0.3756827,103220.0,103210.0,0.21150832]
["bitfinex-derivatives","BTCF0:USTF0",1747524561554,0.6856827,103220.0,103210.0,0.21150832]
["bitfinex-derivatives","BTCF0:USTF0",1747524561758,0.6856827,103220.0,103210.0,0.27455985]
["bitfinex-derivatives","BTCF0:USTF0",1747524562374,0.5056827,103220.0,103210.0,0.27455985]
["bitfinex-derivatives","BTCF0:USTF0",1747524562877,0.1956827,103220.0,103210.0,0.21150832]
["bitfinex-derivatives","BTCF0:USTF0",1747524563171,0.5656827,103220.0,103210.0,0.21150832]
["bitfinex-derivatives","BTCF0:USTF0",1747524563477,0.5971827,103220.0,103210.0,0.21150832]
["bitfinex-derivatives","BTCF0:USTF0",1747524563775,0.9579827,103220.0,103210.0,0.21150832]
["bitfinex-derivatives","BTCF0:USTF0",1747524563977,0.5971827,103220.0,103210.0,0.21150832]
["bitfinex-derivatives","BTCF0:USTF0",1747524564863,0.9579827,103220.0,103210.0,0.21150832]
["bitfinex-derivatives","BTCF0:USTF0",1747524566074,1.1379827,103220.0,103210.0,0.21150832]
["bitfinex-derivatives","BTCF0:USTF0",1747524566271,0.7771827,103220.0,103210.0,0.21150832]
["bitfinex-derivatives","BTCF0:USTF0",1747524568279,0.5971827,103220.0,103210.0,0.21150832]
["bitfinex-derivatives","BTCF0:USTF0",1747524569181,0.7771827,103220.0,103210.0,0.21150832]
["bitfinex-derivatives","BTCF0:USTF0",1747524570779,1.1379827,103220.0,103210.0,0.21150832]
["bitfinex-derivatives","BTCF0:USTF0",1747524571185,1.1379827,103220.0,103210.0,0.10527106]
["bitfinex-derivatives","BTCF0:USTF0",1747524571383,1.1379827,103220.0,103210.0,0.29896946]
["bitfinex-derivatives","BTCF0:USTF0",1747524573783,0.7771827,103220.0,103210.0,0.29896946]
["bitfinex-derivatives","BTCF0:USTF0",1747524573982,1.1379827,103220.0,103210.0,0.29896946]
["bitfinex-derivatives","BTCF0:USTF0",1747524575588,0.7771827,103220.0,103210.0,0.29896946]
["bitfinex-derivatives","BTCF0:USTF0",1747524576085,0.84567639,103220.0,103210.0,0.29896946]
["bitfinex-derivatives","BTCF0:USTF0",1747524576289,1.20647639,103220.0,103210.0,0.29896946]
["bitfinex-derivatives","BTCF0:USTF0",1747524576787,1.14342486,103220.0,103210.0,0.29896946]
["bitfinex-derivatives","BTCF0:USTF0",1747524579085,1.17412486,103220.0,103210.0,0.29896946]
["bitfinex-derivatives","BTCF0:USTF0",1747524579285,0.81332486,103220.0,103210.0,0.29896946]
["bitfinex-derivatives","BTCF0:USTF0",1747524580187,1.17412486,103220.0,103210.0,0.29896946]
["bitfinex-derivatives","BTCF0:USTF0",1747524582187,1.17412486,103220.0,103210.0,0.20201946]
["bitfinex-derivatives","BTCF0:USTF0",1747524582387,1.20562486,103220.0,103210.0,0.20201946]
["bitfinex-derivatives","BTCF0:USTF0",1747524584785,0.84482486,103220.0,103210.0,0.26507099]
["bitfinex-derivatives","BTCF0:USTF0",1747524584987,0.78262476,103220.0,103210.0,0.26507099]
["bitfinex-derivatives","BTCF0:USTF0",1747524585183,0.21112476,103220.0,103210.0,0.16814099]
["bitfinex-derivatives","BTCF0:USTF0",1747524585489,0.21112476,103220.0,103210.0,0.26434099]
["bitfinex-derivatives","BTCF0:USTF0",1747524585682,0.24212476,103220.0,103210.0,0.26434099]
["bitfinex-derivatives","BTCF0:USTF0",1747524586189,0.24112476,103220.0,103210.0,0.26434099]
["bitfinex-derivatives","BTCF0:USTF0",1747524586583,0.24012476,103220.0,103210.0,0.26434099]
["bitfinex-derivatives","BTCF0:USTF0",1747524586782,0.24012476,103220.0,103210.0,0.31345609]
["bitfinex-derivatives","BTCF0:USTF0",1747524587088,0.24112476,103220.0,103210.0,0.31345609]
["bitfinex-derivatives","BTCF0:USTF0",1747524587276,0.24212476,103220.0,103210.0,0.31345609]
["bitfinex-derivatives","BTCF0:USTF0",1747524588882,0.27532476,103220.0,103210.0,0.31345609]
["bitfinex-derivatives","BTCF0:USTF0",1747524589785,0.27532476,103220.0,103210.0,0.67425609]
["bitfinex-derivatives","BTCF0:USTF0",1747524589985,0.27532476,103220.0,103210.0,0.68389839]
["bitfinex-derivatives","BTCF0:USTF0",1747524591500,0.59532476,103220.0,103210.0,0.68389839]
["bitfinex-derivatives","BTCF0:USTF0",1747524591700,0.62612476,103220.0,103210.0,0.62084686]
["bitfinex-derivatives","BTCF0:USTF0",1747524591994,0.62612476,103220.0,103210.0,0.73701839]
["bitfinex-derivatives","BTCF0:USTF0",1747524592385,0.62612476,103220.0,103210.0,0.67396686]
["bitfinex-derivatives","BTCF0:USTF0",1747524594098,0.80612476,103220.0,103210.0,0.67396686]
["bitfinex-derivatives","BTCF0:USTF0",1747524595095,0.62612476,103220.0,103210.0,0.67396686]
["bitfinex-derivatives","BTCF0:USTF0",1747524596196,0.62612476,103220.0,103210.0,0.5688774]
["bitfinex-derivatives","BTCF0:USTF0",1747524596399,0.62612476,103220.0,103210.0,0.7625758]
["bitfinex-derivatives","BTCF0:USTF0",1747524597095,0.62612476,103220.0,103210.0,0.82562733]
["bitfinex-derivatives","BTCF0:USTF0",1747524599692,0.12244216,103220.0,103210.0,1.18642733]
["bitfinex-derivatives","BTCF0:USTF0",1747524599998,0.10244216,103220.0,103210.0,1.21642733]
["bitfinex-derivatives","BTCF0:USTF0",1747524600198,0.67612486,103220.0,103210.0,1.21642733]
["bitfinex-derivatives","BTCF0:USTF0",1747524600496,0.67612486,103220.0,103210.0,0.5856158]
["bitfinex-derivatives","BTCF0:USTF0",1747524600699,1.03692486,103220.0,103210.0,0.3486558]
["bitfinex-derivatives","BTCF0:USTF0",1747524601099,1.21692486,103220.0,103210.0,0.7625358]
["bitfinex-derivatives","BTCF0:USTF0",1747524601302,0.85612486,103220.0,103210.0,0.7134207]
["bitfinex-derivatives","BTCF0:USTF0",1747524601595,0.85512486,103220.0,103210.0,0.2362407]
["bitfinex-derivatives","BTCF0:USTF0",1747524601796,1.27897639,103220.0,103210.0,0.2033407]
["bitfinex-derivatives","BTCF0:USTF0",1747524601998,1.27897639,103220.0,103210.0,0.2340407]
["bitfinex-derivatives","BTCF0:USTF0",1747524602197,0.1937016,103210.0,103200.0,0.25387868]
["bitfinex-derivatives","BTCF0:USTF0",1747524602406,0.73065313,103210.0,103200.0,0.58839708]
["bitfinex-derivatives","BTCF0:USTF0",1747524602996,0.73065313,103210.0,103200.0,0.62169708]
["bitfinex-derivatives","BTCF0:USTF0",1747524603194,0.91065313,103210.0,103200.0,0.53798732]
["bitfinex-derivatives","BTCF0:USTF0",1747524603401,0.91065313,103210.0,103200.0,0.79596966]
["bitfinex-derivatives","BTCF0:USTF0",1747524603989,0.91065313,103210.0,103200.0,0.34938966]
["bitfinex-derivatives","BTCF0:USTF0",1747524604194,0.91065313,103210.0,103190.0,0.43017987]
["bitfinex-derivatives","BTCF0:USTF0",1747524604195,0.1937203,103200.0,103190.0,0.43017987]
["bitfinex-derivatives","BTCF0:USTF0",1747524604396,1.09377183,103200.0,103190.0,0.78466777]
["bitfinex-derivatives","BTCF0:USTF0",1747524604701,0.2899203,103200.0,103190.0,0.8877193]
["bitfinex-derivatives","BTCF0:USTF0",1747524604998,0.0962,103200.0,103190.0,1.2815193]
["bitfinex-derivatives","BTCF0:USTF0",1747524605199,0.215,103200.0,103190.0,1.2815193]
["bitfinex-derivatives","BTCF0:USTF0",1747524605408,0.4087203,103200.0,103190.0,1.2815193]
["bitfinex-derivatives","BTCF0:USTF0",1747524605907,0.215,103200.0,103190.0,1.2835193]
["bitfinex-derivatives","BTCF0:USTF0",1747524606205,0.035,103200.0,103190.0,1.2835193]
["bitfinex-derivatives","BTCF0:USTF0",1747524606701,0.035,103200.0,103190.0,1.23826999]
["bitfinex-derivatives","BTCF0:USTF0",1747524607506,0.2287203,103200.0,103190.0,1.24801433]
["bitfinex-derivatives","BTCF0:USTF0",1747524607707,0.035,103200.0,103190.0,1.24801433]
["bitfinex-derivatives","BTCF0:USTF0",1747524607897,0.035,103200.0,103190.0,1.25001433]
["bitfinex-derivatives","BTCF0:USTF0",1747524608605,0.002,103200.0,103190.0,1.5221956]
["bitfinex-derivatives","BTCF0:USTF0",1747524609299,0.002,103200.0,103190.0,1.41062787]
["bitfinex-derivatives","BTCF0:USTF0",1747524609499,0.002,103200.0,103190.0,1.19062787]
["bitfinex-derivatives","BTCF0:USTF0",1747524609700,0.002,103200.0,103190.0,1.23587718]
["bitfinex-derivatives","BTCF0:USTF0",1747524611401,0.002,103200.0,103190.0,1.17282565]
["bitfinex-derivatives","BTCF0:USTF0",1747524611707,0.002,103200.0,103190.0,1.23587718]
["bitfinex-derivatives","BTCF0:USTF0",1747524612405,0.2267203,103200.0,103190.0,1.23587718]
["bitfinex-derivatives","BTCF0:USTF0",1747524612607,0.2267203,103200.0,103190.0,1.07811398]
["bitfinex-derivatives","BTCF0:USTF0",1747524612797,0.2584203,103200.0,103190.0,1.28799398]
["bitfinex-derivatives","BTCF0:USTF0",1747524613001,0.2584203,103200.0,103190.0,1.24274467]
["bitfinex-derivatives","BTCF0:USTF0",1747524613403,0.2584203,103200.0,103190.0,1.03286467]
["bitfinex-derivatives","BTCF0:USTF0",1747524613603,0.2913203,103200.0,103190.0,1.24286467]
["bitfinex-derivatives","BTCF0:USTF0",1747524614204,0.2776,103200.0,103190.0,1.24286467]
["bitfinex-derivatives","BTCF0:USTF0",1747524615612,0.2447,103200.0,103190.0,1.24286467]
["bitfinex-derivatives","BTCF0:USTF0",1747524617815,0.2447,103200.0,103190.0,1.29115751]
["bitfinex-derivatives","BTCF0:USTF0",1747524620308,0.213,103200.0,103190.0,1.24264131]
["bitfinex-derivatives","BTCF0:USTF0",1747524620511,0.23639166,103200.0,103190.0,1.52569284]
["bitfinex-derivatives","BTCF0:USTF0",1747524620704,0.17639166,103200.0,103190.0,1.55859284]
["bitfinex-derivatives","BTCF0:USTF0",1747524621201,0.00544216,103200.0,103190.0,1.46165284]
["bitfinex-derivatives","BTCF0:USTF0",1747524621912,0.00544216,103200.0,103190.0,1.39860131]
["bitfinex-derivatives","BTCF0:USTF0",1747524622112,0.00544216,103200.0,103190.0,0.98065939]
["bitfinex-derivatives","BTCF0:USTF0",1747524622321,0.00544216,103200.0,103190.0,1.39993939]
["bitfinex-derivatives","BTCF0:USTF0",1747524623210,0.00544216,103200.0,103190.0,1.4451887]
["bitfinex-derivatives","BTCF0:USTF0",1747524623816,0.00544216,103200.0,103190.0,1.4450687]
["bitfinex-derivatives","BTCF0:USTF0",1747524624810,0.00544216,103200.0,103190.0,1.50812023]
["bitfinex-derivatives","BTCF0:USTF0",1747524627314,0.00544216,103200.0,103190.0,1.47816227]
["bitfinex-derivatives","BTCF0:USTF0",1747524629114,0.00544216,103200.0,103190.0,1.52349998]
["bitfinex-derivatives","BTCF0:USTF0",1747524629310,0.00544216,103200.0,103190.0,1.62028178]
["bitfinex-derivatives","BTCF0:USTF0",1747524629815,0.00544216,103200.0,103190.0,1.62004178]
["bitfinex-derivatives","BTCF0:USTF0",1747524631417,0.00544216,103200.0,103190.0,1.98084178]
["bitfinex-derivatives","BTCF0:USTF0",1747524632717,0.00544216,103200.0,103190.0,1.77180178]
["bitfinex-derivatives","BTCF0:USTF0",1747524632918,0.00544216,103200.0,103190.0,1.98056178]
["bitfinex-derivatives","BTCF0:USTF0",1747524634323,0.03644216,103200.0,103190.0,1.98056178]
["bitfinex-derivatives","BTCF0:USTF0",1747524634521,0.03644216,103200.0,103190.0,2.04082103]
["bitfinex-derivatives","BTCF0:USTF0",1747524634716,0.03644216,103200.0,103190.0,2.07082103]
["bitfinex-derivatives","BTCF0:USTF0",1747524635322,0.00544216,103200.0,103190.0,2.07082103]
["bitfinex-derivatives","BTCF0:USTF0",1747524636120,0.00544216,103200.0,103190.0,2.16696613]
["bitfinex-derivatives","BTCF0:USTF0",1747524637424,0.00544216,103200.0,103190.0,2.07082103]
["bitfinex-derivatives","BTCF0:USTF0",1747524640322,0.00544216,103200.0,103190.0,2.02231483]
["bitfinex-derivatives","BTCF0:USTF0",1747524640625,0.00544216,103200.0,103190.0,2.02179483]
["bitfinex-derivatives","BTCF0:USTF0",1747524642024,0.00544216,103200.0,103190.0,2.0392014]
["bitfinex-derivatives","BTCF0:USTF0",1747524643026,0.00544216,103200.0,103190.0,1.3176014]
["bitfinex-derivatives","BTCF0:USTF0",1747524643230,0.00544216,103200.0,103190.0,2.0392014]
["bitfinex-derivatives","BTCF0:USTF0",1747524643430,0.00544216,103200.0,103190.0,2.0712014]
["bitfinex-derivatives","BTCF0:USTF0",1747524644826,0.06814216,103200.0,103190.0,2.0712014]
["bitfinex-derivatives","BTCF0:USTF0",1747524647632,0.06814216,103200.0,103190.0,1.8629614]
["bitfinex-derivatives","BTCF0:USTF0",1747524647833,0.06814216,103200.0,103190.0,2.0706814]
["bitfinex-derivatives","BTCF0:USTF0",1747524648638,0.06814216,103200.0,103190.0,1.6530814]
["bitfinex-derivatives","BTCF0:USTF0",1747524649131,0.10014216,103200.0,103190.0,2.0690814]
["bitfinex-derivatives","BTCF0:USTF0",1747524649431,0.10014216,103200.0,103190.0,2.03604235]
["bitfinex-derivatives","BTCF0:USTF0",1747524650319,0.10014216,103200.0,103190.0,1.93910235]
["bitfinex-derivatives","BTCF0:USTF0",1747524650524,0.10014216,103200.0,103190.0,1.98753615]
["bitfinex-derivatives","BTCF0:USTF0",1747524650825,0.10014216,103200.0,103190.0,1.9272769]
["bitfinex-derivatives","BTCF0:USTF0",1747524654232,0.28014216,103200.0,103190.0,1.9272769]
["bitfinex-derivatives","BTCF0:USTF0",1747524655331,0.28014216,103200.0,103190.0,1.86417085]
["bitfinex-derivatives","BTCF0:USTF0",1747524655727,0.28014216,103200.0,103190.0,1.9272769]
["bitfinex-derivatives","BTCF0:USTF0",1747524656736,0.28014216,103200.0,103190.0,1.41617085]
["bitfinex-derivatives","BTCF0:USTF0",1747524657032,0.28014216,103200.0,103190.0,1.8947969]
["bitfinex-derivatives","BTCF0:USTF0",1747524659141,0.28014216,103200.0,103190.0,1.6873569]
["bitfinex-derivatives","BTCF0:USTF0",1747524659441,0.28014216,103200.0,103190.0,1.8948369]
["bitfinex-derivatives","BTCF0:USTF0",1747524660043,0.47386236,103200.0,103190.0,1.38617085]
["bitfinex-derivatives","BTCF0:USTF0",1747524660234,0.51386236,103200.0,103190.0,1.60070712]
["bitfinex-derivatives","BTCF0:USTF0",1747524660435,0.47386236,103200.0,103190.0,0.82442712]
["bitfinex-derivatives","BTCF0:USTF0",1747524660635,0.83386236,103200.0,103190.0,0.87906712]
["bitfinex-derivatives","BTCF0:USTF0",1747524660838,0.47014216,103200.0,103190.0,1.23986712]
["bitfinex-derivatives","BTCF0:USTF0",1747524661141,0.66386236,103200.0,103190.0,1.3002505]
["bitfinex-derivatives","BTCF0:USTF0",1747524661346,0.66386236,103200.0,103190.0,1.2033005]
["bitfinex-derivatives","BTCF0:USTF0",1747524661640,0.47014216,103200.0,103190.0,1.2033005]
["bitfinex-derivatives","BTCF0:USTF0",1747524662041,0.66586236,103200.0,103190.0,1.2033005]
["bitfinex-derivatives","BTCF0:USTF0",1747524663544,0.66586236,103200.0,103190.0,0.9959405]
["bitfinex-derivatives","BTCF0:USTF0",1747524663751,0.66586236,103200.0,103190.0,1.2031005]
["bitfinex-derivatives","BTCF0:USTF0",1747524664044,0.66586236,103200.0,103190.0,1.14271712]
["bitfinex-derivatives","BTCF0:USTF0",1747524667044,0.66586236,103200.0,103190.0,1.17411712]
["bitfinex-derivatives","BTCF0:USTF0",1747524669735,0.66586236,103200.0,103190.0,1.11101107]
["bitfinex-derivatives","BTCF0:USTF0",1747524669941,0.66586236,103200.0,103190.0,1.17411712]
["bitfinex-derivatives","BTCF0:USTF0",1747524670143,1.02666236,103200.0,103190.0,0.71881107]
["bitfinex-derivatives","BTCF0:USTF0",1747524670535,1.02666236,103200.0,103190.0,0.78191712]
["bitfinex-derivatives","BTCF0:USTF0",1747524670844,0.66586236,103200.0,103190.0,0.78191712]
["bitfinex-derivatives","BTCF0:USTF0",1747524671041,0.66586236,103200.0,103190.0,1.17321712]
["bitfinex-derivatives","BTCF0:USTF0",1747524672241,0.66586236,103200.0,103190.0,1.04576712]
["bitfinex-derivatives","BTCF0:USTF0",1747524672841,0.66586236,103200.0,103190.0,0.98266107]
["bitfinex-derivatives","BTCF0:USTF0",1747524673037,0.66586236,103200.0,103190.0,0.77554107]
["bitfinex-derivatives","BTCF0:USTF0",1747524673240,0.66586236,103200.0,103190.0,0.67759107]
["bitfinex-derivatives","BTCF0:USTF0",1747524673439,0.66586236,103200.0,103190.0,0.87131287]
["bitfinex-derivatives","BTCF0:USTF0",1747524673741,0.66586236,103200.0,103190.0,0.93441892]
["bitfinex-derivatives","BTCF0:USTF0",1747524673939,0.66586236,103200.0,103190.0,0.96691892]
["bitfinex-derivatives","BTCF0:USTF0",1747524674331,0.66586236,103200.0,103190.0,0.90568125]
["bitfinex-derivatives","BTCF0:USTF0",1747524674537,0.66586236,103200.0,103190.0,0.95411505]
["bitfinex-derivatives","BTCF0:USTF0",1747524675539,0.66586236,103200.0,103190.0,0.9850161]
["bitfinex-derivatives","BTCF0:USTF0",1747524679546,0.66586236,103200.0,103190.0,1.0179161]
["bitfinex-derivatives","BTCF0:USTF0",1747524682944,0.66586236,103200.0,103190.0,1.0488161]
["bitfinex-derivatives","BTCF0:USTF0",1747524682945,0.63386236,103200.0,103190.0,1.0488161]
["bitfinex-derivatives","BTCF0:USTF0",1747524685343,0.63386236,103200.0,103190.0,0.9518561]
["bitfinex-derivatives","BTCF0:USTF0",1747524687348,0.63386236,103200.0,103190.0,0.8416961]
["bitfinex-derivatives","BTCF0:USTF0",1747524687542,0.63386236,103200.0,103190.0,1.0488161]
["bitfinex-derivatives","BTCF0:USTF0",1747524689145,0.63386236,103200.0,103190.0,1.09602657]
["bitfinex-derivatives","BTCF0:USTF0",1747524695256,0.63386236,103200.0,103190.0,0.99906657]
["bitfinex-derivatives","BTCF0:USTF0",1747524696359,0.63386236,103200.0,103190.0,0.63826657]
["bitfinex-derivatives","BTCF0:USTF0",1747524696558,0.63386236,103200.0,103190.0,0.99906657]
["bitfinex-derivatives","BTCF0:USTF0",1747524696950,0.63386236,103200.0,103190.0,0.63826657]
["bitfinex-derivatives","BTCF0:USTF0",1747524697149,0.63386236,103200.0,103190.0,0.99906657]
["bitfinex-derivatives","BTCF0:USTF0",1747524698261,0.44014216,103200.0,103190.0,0.99906657]
["bitfinex-derivatives","BTCF0:USTF0",1747524699060,0.40844216,103200.0,103190.0,0.99906657]
["bitfinex-derivatives","BTCF0:USTF0",1747524699251,0.18744216,103200.0,103190.0,1.12906657]
["bitfinex-derivatives","BTCF0:USTF0",1747524699556,0.18744216,103200.0,103190.0,1.19217262]
["bitfinex-derivatives","BTCF0:USTF0",1747524699757,0.18744216,103200.0,103190.0,1.39925262]
["bitfinex-derivatives","BTCF0:USTF0",1747524700160,0.00744216,103200.0,103190.0,1.39925262]
["bitfinex-derivatives","BTCF0:USTF0",1747524700359,0.00744216,103200.0,103190.0,1.50489214]
["bitfinex-derivatives","BTCF0:USTF0",1747524700966,0.00744216,103200.0,103190.0,1.44178609]
["bitfinex-derivatives","BTCF0:USTF0",1747524704256,0.00744216,103200.0,103190.0,1.50489214]
["bitfinex-derivatives","BTCF0:USTF0",1747524704456,0.00744216,103200.0,103190.0,1.44178609]
["bitfinex-derivatives","BTCF0:USTF0",1747524704866,0.00744216,103200.0,103190.0,1.50489214]
["bitfinex-derivatives","BTCF0:USTF0",1747524705465,0.00744216,103200.0,103190.0,1.44178609]
["bitfinex-derivatives","BTCF0:USTF0",1747524706357,0.00744216,103200.0,103190.0,1.38140271]
["bitfinex-derivatives","BTCF0:USTF0",1747524707563,0.00744216,103200.0,103190.0,1.44450876]
["bitfinex-derivatives","BTCF0:USTF0",1747524707771,0.00744216,103200.0,103190.0,1.38140271]
["bitfinex-derivatives","BTCF0:USTF0",1747524708169,0.00744216,103200.0,103190.0,1.44450876]
["bitfinex-derivatives","BTCF0:USTF0",1747524708572,6e-08,103200.0,103190.0,1.44450876]
["bitfinex-derivatives","BTCF0:USTF0",1747524708878,0.00544222,103200.0,103190.0,1.44450876]
["bitfinex-derivatives","BTCF0:USTF0",1747524709976,0.00544222,103200.0,103190.0,1.59533939]
["bitfinex-derivatives","BTCF0:USTF0",1747524711072,0.00544222,103200.0,103190.0,1.23453939]
["bitfinex-derivatives","BTCF0:USTF0",1747524711375,0.00544222,103200.0,103190.0,1.95613939]
["bitfinex-derivatives","BTCF0:USTF0",1747524713475,0.00544222,103200.0,103190.0,1.86569214]
["bitfinex-derivatives","BTCF0:USTF0",1747524714467,0.00544222,103200.0,103190.0,1.86565214]
["bitfinex-derivatives","BTCF0:USTF0",1747524714669,0.00544222,103200.0,103190.0,1.45149214]
["bitfinex-derivatives","BTCF0:USTF0",1747524714869,0.00544222,103200.0,103190.0,1.80246609]
["bitfinex-derivatives","BTCF0:USTF0",1747524715073,0.06724222,103200.0,103190.0,1.80246609]
["bitfinex-derivatives","BTCF0:USTF0",1747524715378,0.06724222,103200.0,103190.0,1.80286609]
["bitfinex-derivatives","BTCF0:USTF0",1747524716882,0.06724222,103200.0,103190.0,1.59542609]
["bitfinex-derivatives","BTCF0:USTF0",1747524717176,0.54096252,103200.0,103190.0,1.29438004]
["bitfinex-derivatives","BTCF0:USTF0",1747524717369,0.37994222,103200.0,103190.0,1.57878004]
["bitfinex-derivatives","BTCF0:USTF0",1747524717571,0.37994222,103200.0,103190.0,1.64196609]
["bitfinex-derivatives","BTCF0:USTF0",1747524718073,0.57366252,103200.0,103190.0,1.50338657]
["bitfinex-derivatives","BTCF0:USTF0",1747524718276,0.37994222,103200.0,103190.0,1.14258657]
["bitfinex-derivatives","BTCF0:USTF0",1747524718480,0.27994222,103200.0,103190.0,1.14258657]
["bitfinex-derivatives","BTCF0:USTF0",1747524718677,0.40994222,103200.0,103190.0,1.14258657]
["bitfinex-derivatives","BTCF0:USTF0",1747524718877,0.60366252,103200.0,103190.0,1.14254657]
["bitfinex-derivatives","BTCF0:USTF0",1747524719383,0.40994222,103200.0,103190.0,1.14254657]
["bitfinex-derivatives","BTCF0:USTF0",1747524720171,0.27994222,103200.0,103190.0,1.20454657]
["bitfinex-derivatives","BTCF0:USTF0",1747524720375,0.24724222,103200.0,103190.0,1.59624657]
["bitfinex-derivatives","BTCF0:USTF0",1747524722186,0.27754222,103200.0,103190.0,1.59624657]
["bitfinex-derivatives","BTCF0:USTF0",1747524722381,0.27754222,103200.0,103190.0,0.82104657]
["bitfinex-derivatives","BTCF0:USTF0",1747524722585,0.27754222,103200.0,103190.0,1.23540657]
["bitfinex-derivatives","BTCF0:USTF0",1747524723277,0.27754222,103200.0,103190.0,1.17230052]
["bitfinex-derivatives","BTCF0:USTF0",1747524723484,0.27754222,103200.0,103190.0,1.23540657]
["bitfinex-derivatives","BTCF0:USTF0",1747524724086,0.27754222,103200.0,103190.0,1.23532657]
["bitfinex-derivatives","BTCF0:USTF0",1747524724683,0.27754222,103200.0,103190.0,1.59612657]
["bitfinex-derivatives","BTCF0:USTF0",1747524724875,0.24724222,103200.0,103190.0,1.59612657]
["bitfinex-derivatives","BTCF0:USTF0",1747524726486,0.24724222,103200.0,103190.0,1.18184657]
["bitfinex-derivatives","BTCF0:USTF0",1747524726691,0.24724222,103200.0,103190.0,1.59620657]
["bitfinex-derivatives","BTCF0:USTF0",1747524726887,0.27804222,103200.0,103190.0,1.59620657]
["bitfinex-derivatives","BTCF0:USTF0",1747524728194,0.27804222,103200.0,103190.0,1.64146271]
["bitfinex-derivatives","BTCF0:USTF0",1747524728891,0.27804222,103200.0,103190.0,1.57835666]
["bitfinex-derivatives","BTCF0:USTF0",1747524729086,0.27804222,103200.0,103190.0,1.64146271]
["bitfinex-derivatives","BTCF0:USTF0",1747524729494,0.27804222,103200.0,103190.0,1.43414271]
["bitfinex-derivatives","BTCF0:USTF0",1747524729695,0.27804222,103200.0,103190.0,1.61060271]
["bitfinex-derivatives","BTCF0:USTF0",1747524729896,0.47176252,103200.0,103190.0,0.83540271]
["bitfinex-derivatives","BTCF0:USTF0",1747524730082,0.47176252,103200.0,103190.0,1.21788271]
["bitfinex-derivatives","BTCF0:USTF0",1747524730290,0.47176252,103200.0,103190.0,0.74029666]
["bitfinex-derivatives","BTCF0:USTF0",1747524730488,0.80176252,103200.0,103190.0,1.18796271]
["bitfinex-derivatives","BTCF0:USTF0",1747524731498,0.27804222,103200.0,103190.0,1.18796271]
["bitfinex-derivatives","BTCF0:USTF0",1747524731890,0.27804222,103200.0,103190.0,1.14270657]
["bitfinex-derivatives","BTCF0:USTF0",1747524732594,0.27804222,103200.0,103190.0,1.07960052]
["bitfinex-derivatives","BTCF0:USTF0",1747524732798,0.27804222,103200.0,103190.0,1.14270657]
["bitfinex-derivatives","BTCF0:USTF0",1747524733900,0.27804222,103200.0,103190.0,1.19270657]
["bitfinex-derivatives","BTCF0:USTF0",1747524734200,0.27804222,103200.0,103190.0,1.22510657]
["bitfinex-derivatives","BTCF0:USTF0",1747524734587,0.27804222,103200.0,103190.0,1.58590657]
["bitfinex-derivatives","BTCF0:USTF0",1747524734792,0.27804222,103200.0,103190.0,1.61740657]
["bitfinex-derivatives","BTCF0:USTF0",1747524735396,0.24724222,103200.0,103190.0,1.61740657]
["bitfinex-derivatives","BTCF0:USTF0",1747524736195,0.03684222,103200.0,103190.0,1.61740657]
["bitfinex-derivatives","BTCF0:USTF0",1747524736593,0.03684222,103200.0,103190.0,1.55430052]
["bitfinex-derivatives","BTCF0:USTF0",1747524736793,0.03684222,103200.0,103190.0,1.61740657]
["bitfinex-derivatives","BTCF0:USTF0",1747524737198,0.00544222,103200.0,103190.0,1.68051262]
["bitfinex-derivatives","BTCF0:USTF0",1747524737703,0.00544222,103200.0,103190.0,1.61740657]
["bitfinex-derivatives","BTCF0:USTF0",1747524737996,2e-08,103200.0,103190.0,1.78615214]
["bitfinex-derivatives","BTCF0:USTF0",1747524738704,2e-08,103200.0,103190.0,1.88615214]
["bitfinex-derivatives","BTCF0:USTF0",1747524739895,2e-08,103200.0,103190.0,1.88809022]
["bitfinex-derivatives","BTCF0:USTF0",1747524741305,2e-08,103200.0,103190.0,1.87289795]
["bitfinex-derivatives","BTCF0:USTF0",1747524747110,0.0631,103220.0,103210.0,0.1937016]
["bitfinex-derivatives","BTCF0:USTF0",1747524747305,0.0631,103220.0,103210.0,1.52456765]
["bitfinex-derivatives","BTCF0:USTF0",1747524747510,0.0631,103220.0,103210.0,1.62036765]
["bitfinex-derivatives","BTCF0:USTF0",1747524748305,0.2451,103220.0,103210.0,1.62036765]
["bitfinex-derivatives","BTCF0:USTF0",1747524748510,0.2451,103220.0,103210.0,1.66757812]
["bitfinex-derivatives","BTCF0:USTF0",1747524749010,0.2471,103220.0,103210.0,1.66757812]
["bitfinex-derivatives","BTCF0:USTF0",1747524749911,0.2451,103220.0,103210.0,1.66757812]
["bitfinex-derivatives","BTCF0:USTF0",1747524750105,0.2451,103220.0,103210.0,1.66857812]
["bitfinex-derivatives","BTCF0:USTF0",1747524750908,0.2431,103220.0,103210.0,1.66957812]
["bitfinex-derivatives","BTCF0:USTF0",1747524753813,0.2431,103220.0,103210.0,1.22141812]
["bitfinex-derivatives","BTCF0:USTF0",1747524754001,0.2743,103220.0,103210.0,1.63757812]
["bitfinex-derivatives","BTCF0:USTF0",1747524754513,0.27974216,103220.0,103210.0,1.63757812]
["bitfinex-derivatives","BTCF0:USTF0",1747524755709,0.27974216,103220.0,103210.0,1.63761812]
["bitfinex-derivatives","BTCF0:USTF0",1747524755911,0.27974216,103220.0,103210.0,1.22141812]
["bitfinex-derivatives","BTCF0:USTF0",1747524756109,0.27974216,103220.0,103210.0,1.63761812]
["bitfinex-derivatives","BTCF0:USTF0",1747524756519,0.27974216,103220.0,103210.0,1.66971812]
["bitfinex-derivatives","BTCF0:USTF0",1747524757014,0.27974216,103220.0,103210.0,1.63761812]
["bitfinex-derivatives","BTCF0:USTF0",1747524760419,0.27974216,103220.0,103210.0,1.50761812]
["bitfinex-derivatives","BTCF0:USTF0",1747524761413,0.27974216,103220.0,103210.0,1.29889812]
["bitfinex-derivatives","BTCF0:USTF0",1747524761619,0.27974216,103220.0,103210.0,1.47501812]
["bitfinex-derivatives","BTCF0:USTF0",1747524762614,0.27974216,103220.0,103210.0,1.50581812]
["bitfinex-derivatives","BTCF0:USTF0",1747524764121,0.27974216,103220.0,103210.0,1.53691812]
["bitfinex-derivatives","BTCF0:USTF0",1747524765024,0.27974216,103220.0,103210.0,1.58208691]
["bitfinex-derivatives","BTCF0:USTF0",1747524768918,0.27974216,103220.0,103210.0,1.37356691]
["bitfinex-derivatives","BTCF0:USTF0",1747524769117,0.27974216,103220.0,103210.0,1.58156691]
["bitfinex-derivatives","BTCF0:USTF0",1747524770024,0.27974216,103220.0,103210.0,1.61069196]
["bitfinex-derivatives","BTCF0:USTF0",1747524770529,0.88653101,103220.0,103210.0,0.91730591]
["bitfinex-derivatives","BTCF0:USTF0",1747524770828,0.88653101,103220.0,103210.0,1.12522591]
["bitfinex-derivatives","BTCF0:USTF0",1747524770829,0.62974216,103220.0,103210.0,1.12522591]
["bitfinex-derivatives","BTCF0:USTF0",1747524771129,0.82342496,103220.0,103210.0,1.12530591]
["bitfinex-derivatives","BTCF0:USTF0",1747524771515,0.47342496,103220.0,103210.0,0.70910591]
["bitfinex-derivatives","BTCF0:USTF0",1747524771825,0.83342496,103220.0,103210.0,0.55634591]
["bitfinex-derivatives","BTCF0:USTF0",1747524772327,0.47342496,103220.0,103210.0,0.55634591]
["bitfinex-derivatives","BTCF0:USTF0",1747524772919,0.47342496,103220.0,103210.0,0.45095207]
["bitfinex-derivatives","BTCF0:USTF0",1747524774027,0.83342496,103220.0,103210.0,0.4037416]
["bitfinex-derivatives","BTCF0:USTF0",1747524775329,0.83342496,103220.0,103210.0,0.46684765]
["bitfinex-derivatives","BTCF0:USTF0",1747524775928,0.47342496,103220.0,103210.0,0.1957016]
["bitfinex-derivatives","BTCF0:USTF0",1747524776129,0.47342496,103220.0,103210.0,0.4036216]
["bitfinex-derivatives","BTCF0:USTF0",1747524776332,0.83342496,103220.0,103210.0,0.4036216]
["bitfinex-derivatives","BTCF0:USTF0",1747524776631,0.83342496,103220.0,103210.0,0.1957016]
["bitfinex-derivatives","BTCF0:USTF0",1747524776830,0.83342496,103220.0,103210.0,0.4036616]
["bitfinex-derivatives","BTCF0:USTF0",1747524778836,0.83342496,103220.0,103210.0,0.4361616]
["bitfinex-derivatives","BTCF0:USTF0",1747524779132,0.83342496,103220.0,103210.0,0.49926765]
["bitfinex-derivatives","BTCF0:USTF0",1747524779133,0.47342496,103220.0,103210.0,0.49926765]
["bitfinex-derivatives","BTCF0:USTF0",1747524779434,0.83342496,103220.0,103210.0,0.49926765]
["bitfinex-derivatives","BTCF0:USTF0",1747524782236,0.47342496,103220.0,103210.0,0.2282016]
["bitfinex-derivatives","BTCF0:USTF0",1747524782439,0.81342496,103220.0,103210.0,0.4358416]
["bitfinex-derivatives","BTCF0:USTF0",1747524782936,0.81342496,103220.0,103210.0,0.2282016]
["bitfinex-derivatives","BTCF0:USTF0",1747524783134,1.17422496,103220.0,103210.0,0.1957016]
["bitfinex-derivatives","BTCF0:USTF0",1747524784033,1.23733101,103220.0,103210.0,0.1957016]
["bitfinex-derivatives","BTCF0:USTF0",1747524785239,1.30043706,103220.0,103210.0,0.1957016]
["bitfinex-derivatives","BTCF0:USTF0",1747524785739,1.33421501,103220.0,103210.0,0.1957016]
["bitfinex-derivatives","BTCF0:USTF0",1747524786340,1.33421501,103220.0,103210.0,0.1937016]
["bitfinex-derivatives","BTCF0:USTF0",1747524787540,0.1937014,103210.0,103200.0,0.7298902]
["bitfinex-derivatives","BTCF0:USTF0",1747524787747,1.03340745,103210.0,103200.0,0.2905619]
["bitfinex-derivatives","BTCF0:USTF0",1747524787946,0.67260745,103210.0,103200.0,0.2905619]
["bitfinex-derivatives","BTCF0:USTF0",1747524788148,0.85260745,103210.0,103200.0,0.2905619]
["bitfinex-derivatives","BTCF0:USTF0",1747524788941,0.85260745,103210.0,103200.0,0.3228619]
["bitfinex-derivatives","BTCF0:USTF0",1747524789642,0.85260745,103210.0,103200.0,0.3238619]
["bitfinex-derivatives","BTCF0:USTF0",1747524789941,0.7895014,103210.0,103200.0,0.3238619]
["bitfinex-derivatives","BTCF0:USTF0",1747524790249,0.7895014,103210.0,103200.0,0.3228619]
["bitfinex-derivatives","BTCF0:USTF0",1747524791149,1.1503014,103210.0,103200.0,0.3228619]
["bitfinex-derivatives","BTCF0:USTF0",1747524791449,0.8303014,103210.0,103200.0,0.3228619]
["bitfinex-derivatives","BTCF0:USTF0",1747524791649,0.4695014,103210.0,103200.0,0.38596795]
["bitfinex-derivatives","BTCF0:USTF0",1747524791849,0.2758,103210.0,103200.0,0.42626795]
["bitfinex-derivatives","BTCF0:USTF0",1747524792053,0.4382015,103210.0,103200.0,0.45746795]
["bitfinex-derivatives","BTCF0:USTF0",1747524792454,0.7582015,103210.0,103200.0,0.45746795]
["bitfinex-derivatives","BTCF0:USTF0",1747524792654,0.7582015,103210.0,103200.0,0.81826795]
["bitfinex-derivatives","BTCF0:USTF0",1747524793057,0.7682015,103210.0,103200.0,0.81826795]
["bitfinex-derivatives","BTCF0:USTF0",1747524793554,0.7682015,103210.0,103200.0,0.7551619]
["bitfinex-derivatives","BTCF0:USTF0",1747524793748,0.7682015,103210.0,103200.0,1.23462795]
["bitfinex-derivatives","BTCF0:USTF0",1747524793749,0.4382015,103210.0,103200.0,1.23462795]
["bitfinex-derivatives","BTCF0:USTF0",1747524793949,0.7982015,103210.0,103200.0,1.23462795]
["bitfinex-derivatives","BTCF0:USTF0",1747524797151,0.7982015,103210.0,103200.0,1.1715219]
["bitfinex-derivatives","BTCF0:USTF0",1747524797353,0.7982015,103210.0,103200.0,1.23462795]
["bitfinex-derivatives","BTCF0:USTF0",1747524798560,0.7982015,103210.0,103200.0,1.23414795]
["bitfinex-derivatives","BTCF0:USTF0",1747524799252,0.7982015,103210.0,103200.0,0.87334795]
["bitfinex-derivatives","BTCF0:USTF0",1747524799452,0.7982015,103210.0,103200.0,1.23414795]
["bitfinex-derivatives","BTCF0:USTF0",1747524800958,0.7982015,103210.0,103200.0,1.28147255]
["bitfinex-derivatives","BTCF0:USTF0",1747524801150,0.80364366,103210.0,103200.0,1.28147255]
["bitfinex-derivatives","BTCF0:USTF0",1747524802464,0.80364366,103210.0,103200.0,0.92067255]
["bitfinex-derivatives","BTCF0:USTF0",1747524802662,0.80364366,103210.0,103200.0,1.28147255]
["bitfinex-derivatives","BTCF0:USTF0",1747524806773,0.80364366,103210.0,103200.0,0.92067255]
["bitfinex-derivatives","BTCF0:USTF0",1747524806974,0.80364366,103210.0,103200.0,1.28147255]
["bitfinex-derivatives","BTCF0:USTF0",1747524808467,0.24994216,103210.0,103200.0,1.28147255]
["bitfinex-derivatives","BTCF0:USTF0",1747524808671,0.18544216,103210.0,103200.0,1.3445786]
["bitfinex-derivatives","BTCF0:USTF0",1747524809177,0.00544216,103210.0,103200.0,1.3445786]
["bitfinex-derivatives","BTCF0:USTF0",1747524809376,0.00544216,103210.0,103200.0,1.28147255]
["bitfinex-derivatives","BTCF0:USTF0",1747524809576,0.31544216,103210.0,103200.0,1.28147255]
["bitfinex-derivatives","BTCF0:USTF0",1747524809787,0.50914366,103210.0,103200.0,1.2188865]
["bitfinex-derivatives","BTCF0:USTF0",1747524810068,0.75414366,103210.0,103200.0,1.28199255]
["bitfinex-derivatives","BTCF0:USTF0",1747524810270,0.44414366,103210.0,103200.0,1.07455255]
["bitfinex-derivatives","BTCF0:USTF0",1747524810478,0.79414366,103210.0,103200.0,0.85559255]
["bitfinex-derivatives","BTCF0:USTF0",1747524810667,0.79414366,103210.0,103200.0,1.31728134]
["bitfinex-derivatives","BTCF0:USTF0",1747524810866,0.44414366,103210.0,103200.0,1.31728134]
["bitfinex-derivatives","BTCF0:USTF0",1747524811063,0.76414366,103210.0,103200.0,1.31628134]
["bitfinex-derivatives","BTCF0:USTF0",1747524813982,0.76414366,103210.0,103200.0,1.27111255]
["bitfinex-derivatives","BTCF0:USTF0",1747524814474,0.76414366,103210.0,103200.0,0.8477665]
["bitfinex-derivatives","BTCF0:USTF0",1747524814684,0.44414366,103210.0,103200.0,1.27167255]
["bitfinex-derivatives","BTCF0:USTF0",1747524814979,0.89994971,103210.0,103200.0,0.4004865]
["bitfinex-derivatives","BTCF0:USTF0",1747524815273,0.89994971,103210.0,103200.0,0.5310619]
["bitfinex-derivatives","BTCF0:USTF0",1747524815470,1.26074971,103210.0,103200.0,0.5310619]
["bitfinex-derivatives","BTCF0:USTF0",1747524817376,1.19764366,103210.0,103200.0,0.5310619]
["bitfinex-derivatives","BTCF0:USTF0",1747524817580,1.19764366,103210.0,103200.0,0.3228619]
["bitfinex-derivatives","BTCF0:USTF0",1747524818375,1.19764366,103210.0,103200.0,0.3559619]
["bitfinex-derivatives","BTCF0:USTF0",1747524819277,0.83764366,103210.0,103200.0,0.3559619]
["bitfinex-derivatives","BTCF0:USTF0",1747524819472,0.80684366,103210.0,103200.0,0.3559619]
["bitfinex-derivatives","BTCF0:USTF0",1747524822184,0.48684366,103210.0,103200.0,0.3559619]
["bitfinex-derivatives","BTCF0:USTF0",1747524822382,0.47684366,103210.0,103200.0,0.3559619]
["bitfinex-derivatives","BTCF0:USTF0",1747524822682,0.83684366,103210.0,103200.0,0.3559619]
["bitfinex-derivatives","BTCF0:USTF0",1747524832201,1.19764366,103210.0,103200.0,0.3559619]
["bitfinex-derivatives","BTCF0:USTF0",1747524832497,0.83684366,103210.0,103200.0,0.3559619]
["bitfinex-derivatives","BTCF0:USTF0",1747524837901,0.83684366,103210.0,103200.0,0.41907087]
["bitfinex-derivatives","BTCF0:USTF0",1747524840808,0.83684366,103210.0,103200.0,0.3559619]
["bitfinex-derivatives","BTCF0:USTF0",1747524841015,0.83684366,103210.0,103200.0,0.41907087]
["bitfinex-derivatives","BTCF0:USTF0",1747524841711,0.83684366,103210.0,103200.0,0.3559619]
["bitfinex-derivatives","BTCF0:USTF0",1747524842816,0.48684366,103210.0,103200.0,0.3559619]
["bitfinex-derivatives","BTCF0:USTF0",1747524843010,0.25044216,103210.0,103200.0,1.07041984]
["bitfinex-derivatives","BTCF0:USTF0",1747524843216,0.18544216,103210.0,103200.0,1.10281984]
["bitfinex-derivatives","BTCF0:USTF0",1747524844210,0.00544216,103210.0,103200.0,1.10281984]
["bitfinex-derivatives","BTCF0:USTF0",1747524844511,0.19914356,103210.0,103200.0,1.15013847]
["bitfinex-derivatives","BTCF0:USTF0",1747524844710,0.19914356,103210.0,103200.0,0.8795895]
["bitfinex-derivatives","BTCF0:USTF0",1747524844904,0.55914356,103210.0,103200.0,1.2947895]
["bitfinex-derivatives","BTCF0:USTF0",1747524845099,0.62214356,103210.0,103200.0,1.2947895]
["bitfinex-derivatives","BTCF0:USTF0",1747524845512,0.62214356,103210.0,103200.0,1.2957895]
["bitfinex-derivatives","BTCF0:USTF0",1747524845813,0.62214356,103210.0,103200.0,0.81748053]
["bitfinex-derivatives","BTCF0:USTF0",1747524846005,0.62214356,103210.0,103200.0,1.21272053]
["bitfinex-derivatives","BTCF0:USTF0",1747524846204,0.80214356,103210.0,103200.0,1.21272053]
["bitfinex-derivatives","BTCF0:USTF0",1747524846405,0.80214356,103210.0,103200.0,1.2758295]
["bitfinex-derivatives","BTCF0:USTF0",1747524846706,0.80214356,103210.0,103200.0,1.2748295]
["bitfinex-derivatives","BTCF0:USTF0",1747524852123,0.44214366,103210.0,103200.0,1.2748295]
["bitfinex-derivatives","BTCF0:USTF0",1747524852317,0.44214366,103210.0,103200.0,0.8595895]
["bitfinex-derivatives","BTCF0:USTF0",1747524852509,0.44214366,103210.0,103200.0,1.2747095]
["bitfinex-derivatives","BTCF0:USTF0",1747524853813,0.80214366,103210.0,103200.0,1.2747095]
["bitfinex-derivatives","BTCF0:USTF0",1747524854519,0.80214366,103210.0,103200.0,1.00440053]
["bitfinex-derivatives","BTCF0:USTF0",1747524854717,0.80214366,103210.0,103200.0,1.2747095]
["bitfinex-derivatives","BTCF0:USTF0",1747524854917,0.83454366,103210.0,103200.0,1.2747095]
["bitfinex-derivatives","BTCF0:USTF0",1747524856715,0.44214366,103210.0,103200.0,1.2747095]
["bitfinex-derivatives","BTCF0:USTF0",1747524856907,0.77214366,103210.0,103200.0,1.2747095]
["bitfinex-derivatives","BTCF0:USTF0",1747524857717,0.24844216,103210.0,103200.0,1.2747095]
["bitfinex-derivatives","BTCF0:USTF0",1747524857917,0.44214356,103210.0,103200.0,1.2747095]
["bitfinex-derivatives","BTCF0:USTF0",1747524858221,0.80214356,103210.0,103200.0,1.2747095]
["bitfinex-derivatives","BTCF0:USTF0",1747524858521,0.80214356,103210.0,103200.0,0.9139095]
["bitfinex-derivatives","BTCF0:USTF0",1747524858724,0.44214356,103210.0,103200.0,1.2747095]
["bitfinex-derivatives","BTCF0:USTF0",1747524859123,0.78214356,103210.0,103200.0,1.2747095]
["bitfinex-derivatives","BTCF0:USTF0",1747524859517,0.44214356,103210.0,103200.0,1.2747095]
["bitfinex-derivatives","BTCF0:USTF0",1747524861526,0.82214356,103210.0,103200.0,1.2747095]
["bitfinex-derivatives","BTCF0:USTF0",1747524861726,0.44214356,103210.0,103200.0,1.2747095]
["bitfinex-derivatives","BTCF0:USTF0",1747524862027,0.82214356,103210.0,103200.0,1.2747095]
["bitfinex-derivatives","BTCF0:USTF0",1747524862619,0.62844216,103210.0,103200.0,1.2747095]
["bitfinex-derivatives","BTCF0:USTF0",1747524862820,0.62844216,103210.0,103200.0,1.3047095]
["bitfinex-derivatives","BTCF0:USTF0",1747524863429,0.82214366,103210.0,103200.0,1.3047095]
["bitfinex-derivatives","BTCF0:USTF0",1747524873030,0.82214366,103210.0,103200.0,1.0975095]
["bitfinex-derivatives","BTCF0:USTF0",1747524873328,0.85384366,103210.0,103200.0,1.3046695]
["bitfinex-derivatives","BTCF0:USTF0",1747524874232,0.28014216,103210.0,103200.0,1.3046695]
["bitfinex-derivatives","BTCF0:USTF0",1747524874929,0.47384366,103210.0,103200.0,0.9438695]
["bitfinex-derivatives","BTCF0:USTF0",1747524875131,0.47384366,103210.0,103200.0,1.3046695]
["bitfinex-derivatives","BTCF0:USTF0",1747524875333,0.47384366,103210.0,103200.0,1.34983829]
["bitfinex-derivatives","BTCF0:USTF0",1747524876140,0.28014216,103210.0,103200.0,1.34983829]
["bitfinex-derivatives","BTCF0:USTF0",1747524876531,0.24844216,103210.0,103200.0,1.34983829]
["bitfinex-derivatives","BTCF0:USTF0",1747524876835,0.24844216,103210.0,103200.0,1.41294726]
["bitfinex-derivatives","BTCF0:USTF0",1747524877238,0.06844216,103210.0,103200.0,1.41294726]
["bitfinex-derivatives","BTCF0:USTF0",1747524877434,0.00544216,103210.0,103200.0,1.41294726]
["bitfinex-derivatives","BTCF0:USTF0",1747524879638,0.00544216,103210.0,103200.0,1.41394726]
["bitfinex-derivatives","BTCF0:USTF0",1747524881231,0.00544216,103210.0,103200.0,1.41494726]
["bitfinex-derivatives","BTCF0:USTF0",1747524881426,0.00544216,103210.0,103200.0,1.47517231]
["bitfinex-derivatives","BTCF0:USTF0",1747524884648,0.00544216,103210.0,103200.0,1.43000352]
["bitfinex-derivatives","BTCF0:USTF0",1747524884835,0.00544216,103210.0,103200.0,1.52045077]
["bitfinex-derivatives","BTCF0:USTF0",1747524886535,0.00544216,103210.0,103200.0,1.88125077]
["bitfinex-derivatives","BTCF0:USTF0",1747524887446,0.00544216,103210.0,103200.0,1.15965077]
["bitfinex-derivatives","BTCF0:USTF0",1747524887639,0.00544216,103210.0,103200.0,1.88125077]
["bitfinex-derivatives","BTCF0:USTF0",1747524889047,0.00544216,103210.0,103200.0,1.88121077]
["bitfinex-derivatives","BTCF0:USTF0",1747524890345,0.00544216,103210.0,103200.0,1.46617077]
["bitfinex-derivatives","BTCF0:USTF0",1747524890545,0.00544216,103210.0,103200.0,1.88037077]
["bitfinex-derivatives","BTCF0:USTF0",1747524890738,0.00544216,103210.0,103200.0,1.46617077]
["bitfinex-derivatives","BTCF0:USTF0",1747524891045,0.06854216,103210.0,103200.0,1.75415283]
["bitfinex-derivatives","BTCF0:USTF0",1747524891237,0.06854216,103210.0,103200.0,1.88037077]
["bitfinex-derivatives","BTCF0:USTF0",1747524891744,0.06854216,103210.0,103200.0,1.92556428]
["bitfinex-derivatives","BTCF0:USTF0",1747524893443,0.06854216,103210.0,103200.0,1.51136428]
["bitfinex-derivatives","BTCF0:USTF0",1747524893848,0.06854216,103210.0,103200.0,1.92552428]
["bitfinex-derivatives","BTCF0:USTF0",1747524894338,0.06854216,103210.0,103200.0,1.83507703]
["bitfinex-derivatives","BTCF0:USTF0",1747524897349,0.06854216,103210.0,103200.0,1.92552428]
["bitfinex-derivatives","BTCF0:USTF0",1747524897550,0.03774216,103210.0,103200.0,1.92552428]
["bitfinex-derivatives","BTCF0:USTF0",1747524899353,0.06964216,103210.0,103200.0,1.92552428]
["bitfinex-derivatives","BTCF0:USTF0",1747524900241,0.06964216,103210.0,103200.0,1.51136428]
["bitfinex-derivatives","BTCF0:USTF0",1747524900446,0.06964216,103210.0,103200.0,1.79930634]
["bitfinex-derivatives","BTCF0:USTF0",1747524900749,0.06964216,103210.0,103200.0,0.80512634]
["bitfinex-derivatives","BTCF0:USTF0",1747524900750,0.26334356,103210.0,103200.0,0.80512634]
["bitfinex-derivatives","BTCF0:USTF0",1747524900947,0.66524356,103210.0,103200.0,0.98220634]
["bitfinex-derivatives","BTCF0:USTF0",1747524901246,0.84524356,103210.0,103200.0,0.98220634]
["bitfinex-derivatives","BTCF0:USTF0",1747524901441,0.84524356,103210.0,103200.0,1.40611531]
["bitfinex-derivatives","BTCF0:USTF0",1747524902047,0.84524356,103210.0,103200.0,1.34300634]
["bitfinex-derivatives","BTCF0:USTF0",1747524902255,0.47524356,103210.0,103200.0,0.84811954]
["bitfinex-derivatives","BTCF0:USTF0",1747524902551,0.87835253,103210.0,103200.0,1.05519954]
["bitfinex-derivatives","BTCF0:USTF0",1747524902751,0.87835253,103210.0,103200.0,0.84811954]
["bitfinex-derivatives","BTCF0:USTF0",1747524902752,0.81524356,103210.0,103200.0,0.84811954]
["bitfinex-derivatives","BTCF0:USTF0",1747524903556,0.81524356,103210.0,103200.0,1.0190951]
["bitfinex-derivatives","BTCF0:USTF0",1747524907058,0.84524356,103210.0,103200.0,1.0190951]
["bitfinex-derivatives","BTCF0:USTF0",1747524907454,0.84524356,103210.0,103200.0,1.08220407]
["bitfinex-derivatives","BTCF0:USTF0",1747524910861,0.84524356,103210.0,103200.0,1.0190951]
["bitfinex-derivatives","BTCF0:USTF0",1747524911264,0.47524356,103210.0,103200.0,1.0190951]
["bitfinex-derivatives","BTCF0:USTF0",1747524911562,0.84524356,103210.0,103200.0,1.0190951]
["bitfinex-derivatives","BTCF0:USTF0",1747524911765,0.84524356,103210.0,103200.0,0.6049351]
["bitfinex-derivatives","BTCF0:USTF0",1747524912866,0.84524356,103210.0,103200.0,0.6352351]
["bitfinex-derivatives","BTCF0:USTF0",1747524913563,0.84524356,103210.0,103200.0,0.2744351]
["bitfinex-derivatives","BTCF0:USTF0",1747524916969,0.84524356,103210.0,103200.0,0.33754407]
["bitfinex-derivatives","BTCF0:USTF0",1747524918266,0.84524356,103210.0,103200.0,0.33654407]
["bitfinex-derivatives","BTCF0:USTF0",1747524918453,0.84724356,103210.0,103200.0,0.33554407]
["bitfinex-derivatives","BTCF0:USTF0",1747524918771,0.84924356,103210.0,103200.0,0.2724351]
["bitfinex-derivatives","BTCF0:USTF0",1747524918967,0.84924356,103210.0,103200.0,0.33554407]
["bitfinex-derivatives","BTCF0:USTF0",1747524919568,0.84924356,103210.0,103200.0,0.2724351]
["bitfinex-derivatives","BTCF0:USTF0",1747524920267,0.84924356,103210.0,103200.0,0.3054351]
["bitfinex-derivatives","BTCF0:USTF0",1747524924874,0.47924356,103210.0,103200.0,0.3054351]
["bitfinex-derivatives","BTCF0:USTF0",1747524925376,0.85924356,103210.0,103200.0,0.3054351]
["bitfinex-derivatives","BTCF0:USTF0",1747524925573,0.79924356,103210.0,103200.0,0.3054351]
["bitfinex-derivatives","BTCF0:USTF0",1747524925769,0.47924356,103210.0,103200.0,0.3054351]
["bitfinex-derivatives","BTCF0:USTF0",1747524926371,0.84924356,103210.0,103200.0,0.3054351]
["bitfinex-derivatives","BTCF0:USTF0",1747524928877,0.84924356,103210.0,103200.0,0.36854407]
["bitfinex-derivatives","BTCF0:USTF0",1747524929173,0.84924356,103210.0,103200.0,0.76194407]
["bitfinex-derivatives","BTCF0:USTF0",1747524931579,0.84924356,103210.0,103200.0,1.01628091]
["bitfinex-derivatives","BTCF0:USTF0",1747524931780,0.84924356,103210.0,103200.0,0.95317194]
["bitfinex-derivatives","BTCF0:USTF0",1747524932585,0.47924356,103210.0,103200.0,0.95317194]
["bitfinex-derivatives","BTCF0:USTF0",1747524932784,0.47924356,103210.0,103200.0,0.65548091]
["bitfinex-derivatives","BTCF0:USTF0",1747524932977,0.82924356,103210.0,103200.0,0.59237194]
["bitfinex-derivatives","BTCF0:USTF0",1747524933771,0.84924356,103210.0,103200.0,0.59237194]
["bitfinex-derivatives","BTCF0:USTF0",1747524934883,0.47924356,103210.0,103200.0,0.59237194]
["bitfinex-derivatives","BTCF0:USTF0",1747524935286,0.79924356,103210.0,103200.0,0.38529194]
["bitfinex-derivatives","BTCF0:USTF0",1747524935484,0.79924356,103210.0,103200.0,0.35269194]
["bitfinex-derivatives","BTCF0:USTF0",1747524936281,0.86235253,103210.0,103200.0,0.31969194]
["bitfinex-derivatives","BTCF0:USTF0",1747524937594,0.86235253,103210.0,103200.0,0.2724351]
["bitfinex-derivatives","BTCF0:USTF0",1747524939284,0.87235253,103210.0,103200.0,0.2724351]
["bitfinex-derivatives","BTCF0:USTF0",1747524939491,0.87235253,103210.0,103200.0,0.3041351]
["bitfinex-derivatives","BTCF0:USTF0",1747524939794,0.80924356,103210.0,103200.0,0.3041351]
["bitfinex-derivatives","BTCF0:USTF0",1747524942099,0.47924356,103210.0,103200.0,0.3041351]
["bitfinex-derivatives","BTCF0:USTF0",1747524942300,0.79924356,103210.0,103200.0,0.3041351]
["bitfinex-derivatives","BTCF0:USTF0",1747524942691,0.83924356,103210.0,103200.0,0.3041351]
["bitfinex-derivatives","BTCF0:USTF0",1747524943299,0.90235253,103210.0,103200.0,0.3041351]
["bitfinex-derivatives","BTCF0:USTF0",1747524945701,0.56235253,103210.0,103200.0,0.3041351]
["bitfinex-derivatives","BTCF0:USTF0",1747524946802,0.49924356,103210.0,103200.0,0.3041351]
["bitfinex-derivatives","BTCF0:USTF0",1747524949403,0.56235253,103210.0,103200.0,0.3041351]
["bitfinex-derivatives","BTCF0:USTF0",1747524949601,0.54235253,103210.0,103200.0,0.3041351]
["bitfinex-derivatives","BTCF0:USTF0",1747524949906,0.56235253,103210.0,103200.0,0.3041351]
["bitfinex-derivatives","BTCF0:USTF0",1747524951006,0.49924356,103210.0,103200.0,0.3041351]
["bitfinex-derivatives","BTCF0:USTF0",1747524951208,0.49924356,103210.0,103200.0,0.3342351]
["bitfinex-derivatives","BTCF0:USTF0",1747524955007,0.47924356,103210.0,103200.0,0.3342351]
["bitfinex-derivatives","BTCF0:USTF0",1747524955307,0.82924356,103210.0,103200.0,0.3342351]
["bitfinex-derivatives","BTCF0:USTF0",1747524958007,0.89235253,103210.0,103200.0,0.3342351]
["bitfinex-derivatives","BTCF0:USTF0",1747524958408,0.82924356,103210.0,103200.0,0.3342351]
["bitfinex-derivatives","BTCF0:USTF0",1747524961110,0.47924356,103210.0,103200.0,0.3342351]
["bitfinex-derivatives","BTCF0:USTF0",1747524961405,0.79924356,103210.0,103200.0,0.3342351]
["bitfinex-derivatives","BTCF0:USTF0",1747524961612,0.47924356,103210.0,103200.0,0.3342351]
["bitfinex-derivatives","BTCF0:USTF0",1747524961813,0.87235253,103210.0,103200.0,0.3342351]
["bitfinex-derivatives","BTCF0:USTF0",1747524962413,0.89235253,103210.0,103200.0,0.3041351]
["bitfinex-derivatives","BTCF0:USTF0",1747524963613,0.89235253,103210.0,103200.0,0.2724351]
["bitfinex-derivatives","BTCF0:USTF0",1747524963915,0.1937203,103200.0,103190.0,0.65501604]
["bitfinex-derivatives","BTCF0:USTF0",1747524964113,0.6386203,103200.0,103190.0,0.65501604]
["bitfinex-derivatives","BTCF0:USTF0",1747524964315,0.6386203,103200.0,103190.0,0.68531604]
["bitfinex-derivatives","BTCF0:USTF0",1747524965009,0.6386203,103200.0,103190.0,0.73258501]
["bitfinex-derivatives","BTCF0:USTF0",1747524965213,0.8186203,103200.0,103190.0,0.76518501]
["bitfinex-derivatives","BTCF0:USTF0",1747524966213,0.6386203,103200.0,103190.0,0.76518501]
["bitfinex-derivatives","BTCF0:USTF0",1747524967116,0.8186203,103200.0,103190.0,0.76518501]
["bitfinex-derivatives","BTCF0:USTF0",1747524967916,0.8186203,103200.0,103190.0,0.7199915]
["bitfinex-derivatives","BTCF0:USTF0",1747524968815,0.8186203,103200.0,103190.0,0.5126315]
["bitfinex-derivatives","BTCF0:USTF0",1747524969015,0.4686203,103200.0,103190.0,0.5441508]
["bitfinex-derivatives","BTCF0:USTF0",1747524969223,0.8186203,103200.0,103190.0,0.5441508]
["bitfinex-derivatives","BTCF0:USTF0",1747524969518,0.8186203,103200.0,103190.0,0.08180705]
["bitfinex-derivatives","BTCF0:USTF0",1747524969519,1.30563824,103200.0,103190.0,0.08180705]
["bitfinex-derivatives","BTCF0:USTF0",1747524969910,1.24252927,103200.0,103190.0,0.04920705]
["bitfinex-derivatives","BTCF0:USTF0",1747524970106,1.24252927,103200.0,103190.0,0.24294605]
["bitfinex-derivatives","BTCF0:USTF0",1747524970306,1.24252927,103200.0,103190.0,0.27404605]
["bitfinex-derivatives","BTCF0:USTF0",1747524970512,1.24252927,103200.0,103190.0,0.22677708]
["bitfinex-derivatives","BTCF0:USTF0",1747524971520,1.24252927,103200.0,103190.0,0.25643995]
["bitfinex-derivatives","BTCF0:USTF0",1747524971711,1.24252927,103200.0,103190.0,0.22677708]
["bitfinex-derivatives","BTCF0:USTF0",1747524973816,1.2610368,103200.0,103190.0,0.22677708]
["bitfinex-derivatives","BTCF0:USTF0",1747524974918,1.2610368,103200.0,103190.0,0.25616897]
["bitfinex-derivatives","BTCF0:USTF0",1747524979015,1.2610368,103200.0,103190.0,0.32058605]
["bitfinex-derivatives","BTCF0:USTF0",1747524979016,0.4375203,103200.0,103190.0,0.32058605]
["bitfinex-derivatives","BTCF0:USTF0",1747524979216,0.5975203,103200.0,103190.0,0.35358605]
["bitfinex-derivatives","BTCF0:USTF0",1747524979412,0.5975203,103200.0,103190.0,0.29047708]
["bitfinex-derivatives","BTCF0:USTF0",1747524979819,0.66062927,103200.0,103190.0,0.29047708]
["bitfinex-derivatives","BTCF0:USTF0",1747524980318,0.87122927,103200.0,103190.0,0.25747708]
["bitfinex-derivatives","BTCF0:USTF0",1747524980518,1.23747143,103200.0,103190.0,0.25747708]
["bitfinex-derivatives","BTCF0:USTF0",1747524984118,0.87667143,103200.0,103190.0,0.25747708]
["bitfinex-derivatives","BTCF0:USTF0",1747524984318,1.23747143,103200.0,103190.0,0.06373808]
["bitfinex-derivatives","BTCF0:USTF0",1747524984626,1.3005804,103200.0,103190.0,0.03303808]
["bitfinex-derivatives","BTCF0:USTF0",1747524988124,1.23747143,103200.0,103190.0,0.03303808]
["bitfinex-derivatives","BTCF0:USTF0",1747524991114,1.3005804,103200.0,103190.0,0.03303808]
["bitfinex-derivatives","BTCF0:USTF0",1747524993328,1.45092767,103200.0,103190.0,0.03303808]
["bitfinex-derivatives","BTCF0:USTF0",1747524995431,1.09012767,103200.0,103190.0,0.03303808]
["bitfinex-derivatives","BTCF0:USTF0",1747524995629,1.45092767,103200.0,103190.0,0.03303808]
["bitfinex-derivatives","BTCF0:USTF0",1747525002433,1.4694352,103200.0,103190.0,0.03303808]
["bitfinex-derivatives","BTCF0:USTF0",1747525006637,1.1086352,103200.0,103190.0,0.03303808]
["bitfinex-derivatives","BTCF0:USTF0",1747525006835,1.4694352,103200.0,103190.0,0.03303808]
["bitfinex-derivatives","BTCF0:USTF0",1747525014146,1.4694352,103200.0,103190.0,0.06463808]
["bitfinex-derivatives","BTCF0:USTF0",1747525016550,1.6844352,103200.0,103190.0,0.03303808]
["bitfinex-derivatives","BTCF0:USTF0",1747525016849,1.7102822,103200.0,103190.0,0.03303808]
["bitfinex-derivatives","BTCF0:USTF0",1747525017550,1.6844352,103200.0,103190.0,0.03303808]
["bitfinex-derivatives","BTCF0:USTF0",1747525018353,2.3649352,103200.0,103190.0,0.03303808]
["bitfinex-derivatives","BTCF0:USTF0",1747525019549,2.3649352,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747525020257,0.1937391,103190.0,103180.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747525020457,1.05044807,103190.0,103180.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747525021051,1.05044807,103190.0,103180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747525021258,1.23044807,103190.0,103180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747525021860,1.1673391,103190.0,103180.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747525022062,1.23044807,103190.0,103180.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747525022861,1.23244807,103190.0,103180.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747525023059,1.23244807,103190.0,103180.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747525023254,1.23444807,103190.0,103180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747525025365,1.23444807,103190.0,103180.0,0.2883579]
["bitfinex-derivatives","BTCF0:USTF0",1747525025868,1.1396391,103190.0,103180.0,0.2883579]
["bitfinex-derivatives","BTCF0:USTF0",1747525026262,0.9596391,103190.0,103180.0,0.2883579]
["bitfinex-derivatives","BTCF0:USTF0",1747525026458,1.10998637,103190.0,103180.0,0.2883579]
["bitfinex-derivatives","BTCF0:USTF0",1747525027070,1.04888637,103190.0,103180.0,0.35146687]
["bitfinex-derivatives","BTCF0:USTF0",1747525027364,1.04888637,103190.0,103180.0,0.2883579]
["bitfinex-derivatives","BTCF0:USTF0",1747525027565,0.68808637,103190.0,103180.0,0.2883579]
["bitfinex-derivatives","BTCF0:USTF0",1747525027773,0.7065939,103190.0,103180.0,0.2883579]
["bitfinex-derivatives","BTCF0:USTF0",1747525028272,0.71203606,103190.0,103180.0,0.71226687]
["bitfinex-derivatives","BTCF0:USTF0",1747525028766,0.71203606,103190.0,103180.0,0.92582687]
["bitfinex-derivatives","BTCF0:USTF0",1747525029863,0.71203606,103190.0,103180.0,1.14082687]
["bitfinex-derivatives","BTCF0:USTF0",1747525030470,0.71003606,103190.0,103180.0,1.14082687]
["bitfinex-derivatives","BTCF0:USTF0",1747525031666,0.70803606,103190.0,103180.0,1.14082687]
["bitfinex-derivatives","BTCF0:USTF0",1747525031870,0.55768879,103190.0,103180.0,1.14082687]
["bitfinex-derivatives","BTCF0:USTF0",1747525032673,0.53918126,103190.0,103180.0,1.14082687]
["bitfinex-derivatives","BTCF0:USTF0",1747525037775,0.34544216,103190.0,103180.0,1.2510144]
["bitfinex-derivatives","BTCF0:USTF0",1747525037971,0.02544216,103190.0,103180.0,1.7279264]
["bitfinex-derivatives","BTCF0:USTF0",1747525038173,0.02544216,103190.0,103180.0,1.6579264]
["bitfinex-derivatives","BTCF0:USTF0",1747525038986,0.21918116,103190.0,103180.0,1.6599264]
["bitfinex-derivatives","BTCF0:USTF0",1747525039781,0.19918116,103190.0,103180.0,1.6599264]
["bitfinex-derivatives","BTCF0:USTF0",1747525041182,0.19918116,103190.0,103180.0,1.52511991]
["bitfinex-derivatives","BTCF0:USTF0",1747525041985,0.00544216,103190.0,103180.0,1.52511991]
["bitfinex-derivatives","BTCF0:USTF0",1747525044579,0.00544216,103190.0,103180.0,1.42820791]
["bitfinex-derivatives","BTCF0:USTF0",1747525044779,0.19918126,103190.0,103180.0,1.42820791]
["bitfinex-derivatives","BTCF0:USTF0",1747525045880,0.00544216,103190.0,103180.0,1.42820791]
["bitfinex-derivatives","BTCF0:USTF0",1747525047782,0.00544216,103190.0,103180.0,1.3830144]
["bitfinex-derivatives","BTCF0:USTF0",1747525048984,0.19918116,103190.0,103180.0,1.3830144]
["bitfinex-derivatives","BTCF0:USTF0",1747525050986,0.00544216,103190.0,103180.0,1.3830144]
["bitfinex-derivatives","BTCF0:USTF0",1747525053192,0.00544216,103190.0,103180.0,1.5630144]
["bitfinex-derivatives","BTCF0:USTF0",1747525054091,0.00544216,103190.0,103180.0,1.3830144]
["bitfinex-derivatives","BTCF0:USTF0",1747525054290,0.00544216,103190.0,103180.0,1.42820791]
["bitfinex-derivatives","BTCF0:USTF0",1747525055090,0.00544216,103190.0,103180.0,1.60820791]
["bitfinex-derivatives","BTCF0:USTF0",1747525056191,0.00544216,103190.0,103180.0,1.42820791]
["bitfinex-derivatives","BTCF0:USTF0",1747525056787,0.03774216,103190.0,103180.0,1.42820791]
["bitfinex-derivatives","BTCF0:USTF0",1747525056987,0.06904216,103190.0,103180.0,1.42820791]
["bitfinex-derivatives","BTCF0:USTF0",1747525060990,0.06904216,103190.0,103180.0,1.78900791]
["bitfinex-derivatives","BTCF0:USTF0",1747525061692,0.03774216,103190.0,103180.0,1.78900791]
["bitfinex-derivatives","BTCF0:USTF0",1747525062388,0.00544216,103190.0,103180.0,1.85211688]
["bitfinex-derivatives","BTCF0:USTF0",1747525062587,0.0309,103200.0,103190.0,0.1937391]
["bitfinex-derivatives","BTCF0:USTF0",1747525062789,0.33109455,103210.0,103200.0,0.1937203]
["bitfinex-derivatives","BTCF0:USTF0",1747525063093,0.55569605,103210.0,103200.0,1.20293824]
["bitfinex-derivatives","BTCF0:USTF0",1747525063586,0.36199455,103210.0,103200.0,1.20293824]
["bitfinex-derivatives","BTCF0:USTF0",1747525064294,0.36399455,103210.0,103200.0,1.20293824]
["bitfinex-derivatives","BTCF0:USTF0",1747525064486,0.36599455,103210.0,103200.0,1.20293824]
["bitfinex-derivatives","BTCF0:USTF0",1747525064686,0.2590015,103210.0,103200.0,1.2500168]
["bitfinex-derivatives","BTCF0:USTF0",1747525065193,0.2570015,103210.0,103200.0,1.2500168]
["bitfinex-derivatives","BTCF0:USTF0",1747525065391,0.2570015,103210.0,103200.0,1.18690783]
["bitfinex-derivatives","BTCF0:USTF0",1747525065779,0.2874015,103210.0,103200.0,1.18690783]
["bitfinex-derivatives","BTCF0:USTF0",1747525065995,0.2854015,103210.0,103200.0,1.18690783]
["bitfinex-derivatives","BTCF0:USTF0",1747525066591,0.6454015,103210.0,103200.0,1.18690783]
["bitfinex-derivatives","BTCF0:USTF0",1747525066789,0.6654015,103210.0,103200.0,1.18690783]
["bitfinex-derivatives","BTCF0:USTF0",1747525067095,0.2854015,103210.0,103200.0,1.18690783]
["bitfinex-derivatives","BTCF0:USTF0",1747525067592,0.6454015,103210.0,103200.0,1.12379886]
["bitfinex-derivatives","BTCF0:USTF0",1747525067898,0.2854015,103210.0,103200.0,1.18690783]
["bitfinex-derivatives","BTCF0:USTF0",1747525069695,0.29084366,103210.0,103200.0,1.18690783]
["bitfinex-derivatives","BTCF0:USTF0",1747525071099,0.09714216,103210.0,103200.0,1.18690783]
["bitfinex-derivatives","BTCF0:USTF0",1747525075702,0.47714216,103210.0,103200.0,1.18690783]
["bitfinex-derivatives","BTCF0:USTF0",1747525076002,0.09714216,103210.0,103200.0,1.18690783]
["bitfinex-derivatives","BTCF0:USTF0",1747525077706,0.40714216,103210.0,103200.0,1.18690783]
["bitfinex-derivatives","BTCF0:USTF0",1747525078004,0.46714216,103210.0,103200.0,1.18690783]
["bitfinex-derivatives","BTCF0:USTF0",1747525078205,0.09714216,103210.0,103200.0,1.18690783]
["bitfinex-derivatives","BTCF0:USTF0",1747525080406,0.09714216,103210.0,103200.0,0.97674783]
["bitfinex-derivatives","BTCF0:USTF0",1747525080707,0.45714216,103210.0,103200.0,1.18618783]
["bitfinex-derivatives","BTCF0:USTF0",1747525080901,0.29084366,103210.0,103200.0,1.15518783]
["bitfinex-derivatives","BTCF0:USTF0",1747525081308,0.09714216,103210.0,103200.0,1.15518783]
["bitfinex-derivatives","BTCF0:USTF0",1747525082298,0.09714216,103210.0,103200.0,1.18548783]
["bitfinex-derivatives","BTCF0:USTF0",1747525084995,0.03634216,103210.0,103200.0,1.18548783]
["bitfinex-derivatives","BTCF0:USTF0",1747525085400,0.06944216,103210.0,103200.0,0.97604783]
["bitfinex-derivatives","BTCF0:USTF0",1747525085602,0.06944216,103210.0,103200.0,1.18512783]
["bitfinex-derivatives","BTCF0:USTF0",1747525086413,0.38944216,103210.0,103200.0,1.18512783]
["bitfinex-derivatives","BTCF0:USTF0",1747525086616,0.06944216,103210.0,103200.0,1.12201886]
["bitfinex-derivatives","BTCF0:USTF0",1747525086804,0.06944216,103210.0,103200.0,1.18512783]
["bitfinex-derivatives","BTCF0:USTF0",1747525087004,0.10194216,103210.0,103200.0,1.18512783]
["bitfinex-derivatives","BTCF0:USTF0",1747525089112,0.29564366,103210.0,103200.0,0.94574783]
["bitfinex-derivatives","BTCF0:USTF0",1747525089318,0.29564366,103210.0,103200.0,1.15490783]
["bitfinex-derivatives","BTCF0:USTF0",1747525089520,0.29564366,103210.0,103200.0,1.09191886]
["bitfinex-derivatives","BTCF0:USTF0",1747525089716,0.64564366,103210.0,103200.0,0.67259886]
["bitfinex-derivatives","BTCF0:USTF0",1747525090016,0.29564366,103210.0,103200.0,1.06107886]
["bitfinex-derivatives","BTCF0:USTF0",1747525090315,0.78564366,103210.0,103200.0,1.12418783]
["bitfinex-derivatives","BTCF0:USTF0",1747525090515,0.47564366,103210.0,103200.0,1.12418783]
["bitfinex-derivatives","BTCF0:USTF0",1747525090715,0.82564366,103210.0,103200.0,1.12418783]
["bitfinex-derivatives","BTCF0:USTF0",1747525090916,0.47564366,103210.0,103200.0,1.12418783]
["bitfinex-derivatives","BTCF0:USTF0",1747525091819,0.47564366,103210.0,103200.0,1.06107886]
["bitfinex-derivatives","BTCF0:USTF0",1747525092010,0.84564366,103210.0,103200.0,1.12418783]
["bitfinex-derivatives","BTCF0:USTF0",1747525092218,0.47564366,103210.0,103200.0,1.15428783]
["bitfinex-derivatives","BTCF0:USTF0",1747525093014,0.24944216,103210.0,103200.0,1.2173968]
["bitfinex-derivatives","BTCF0:USTF0",1747525093214,0.24944216,103210.0,103200.0,1.29419031]
["bitfinex-derivatives","BTCF0:USTF0",1747525093215,0.03634216,103210.0,103200.0,1.29419031]
["bitfinex-derivatives","BTCF0:USTF0",1747525093617,0.03634216,103210.0,103200.0,1.23108134]
["bitfinex-derivatives","BTCF0:USTF0",1747525094021,0.03634216,103210.0,103200.0,1.29419031]
["bitfinex-derivatives","BTCF0:USTF0",1747525095021,0.03634216,103210.0,103200.0,1.29519031]
["bitfinex-derivatives","BTCF0:USTF0",1747525095716,0.03634216,103210.0,103200.0,1.29619031]
["bitfinex-derivatives","BTCF0:USTF0",1747525096612,0.36634216,103210.0,103200.0,1.29619031]
["bitfinex-derivatives","BTCF0:USTF0",1747525096812,0.03634216,103210.0,103200.0,1.29619031]
["bitfinex-derivatives","BTCF0:USTF0",1747525097314,0.34634216,103210.0,103200.0,1.29619031]
["bitfinex-derivatives","BTCF0:USTF0",1747525097521,0.03634216,103210.0,103200.0,1.29619031]
["bitfinex-derivatives","BTCF0:USTF0",1747525097708,0.41634216,103210.0,103200.0,1.29619031]
["bitfinex-derivatives","BTCF0:USTF0",1747525097913,0.03634216,103210.0,103200.0,1.29619031]
["bitfinex-derivatives","BTCF0:USTF0",1747525100325,0.37634216,103210.0,103200.0,1.29619031]
["bitfinex-derivatives","BTCF0:USTF0",1747525100517,0.03634216,103210.0,103200.0,1.29619031]
["bitfinex-derivatives","BTCF0:USTF0",1747525101323,0.40634216,103210.0,103200.0,1.29619031]
["bitfinex-derivatives","BTCF0:USTF0",1747525101525,0.03634216,103210.0,103200.0,1.29619031]
["bitfinex-derivatives","BTCF0:USTF0",1747525103119,0.37634216,103210.0,103200.0,1.29619031]
["bitfinex-derivatives","BTCF0:USTF0",1747525103318,0.03634216,103210.0,103200.0,1.29619031]
["bitfinex-derivatives","BTCF0:USTF0",1747525103519,0.03634216,103210.0,103200.0,1.65699031]
["bitfinex-derivatives","BTCF0:USTF0",1747525105527,0.00544216,103210.0,103200.0,1.65699031]
["bitfinex-derivatives","BTCF0:USTF0",1747525109031,0.00544216,103210.0,103200.0,1.71721536]
["bitfinex-derivatives","BTCF0:USTF0",1747525111836,0.00544216,103210.0,103200.0,1.7624691]
["bitfinex-derivatives","BTCF0:USTF0",1747525114239,0.00544216,103210.0,103200.0,1.9424691]
["bitfinex-derivatives","BTCF0:USTF0",1747525117942,0.00544216,103210.0,103200.0,1.98770038]
["bitfinex-derivatives","BTCF0:USTF0",1747525122339,0.00544216,103210.0,103200.0,1.80770038]
["bitfinex-derivatives","BTCF0:USTF0",1747525124447,0.00544216,103210.0,103200.0,1.7624691]
["bitfinex-derivatives","BTCF0:USTF0",1747525127545,0.0649,103220.0,103210.0,0.1937015]
["bitfinex-derivatives","BTCF0:USTF0",1747525127745,0.0649,103220.0,103210.0,0.84021047]
["bitfinex-derivatives","BTCF0:USTF0",1747525128145,0.0649,103220.0,103210.0,0.47941047]
["bitfinex-derivatives","BTCF0:USTF0",1747525128457,0.0649,103220.0,103210.0,1.20101047]
["bitfinex-derivatives","BTCF0:USTF0",1747525128844,0.0649,103220.0,103210.0,1.24808903]
["bitfinex-derivatives","BTCF0:USTF0",1747525129557,0.07034216,103220.0,103210.0,1.24808903]
["bitfinex-derivatives","BTCF0:USTF0",1747525130156,0.07034216,103220.0,103210.0,1.29331934]
["bitfinex-derivatives","BTCF0:USTF0",1747525132055,0.25034216,103220.0,103210.0,1.47123934]
["bitfinex-derivatives","BTCF0:USTF0",1747525133273,0.07034216,103220.0,103210.0,1.47123934]
["bitfinex-derivatives","BTCF0:USTF0",1747525133772,0.10364216,103220.0,103210.0,1.47123934]
["bitfinex-derivatives","BTCF0:USTF0",1747525137779,0.10364216,103220.0,103210.0,1.53146439]
["bitfinex-derivatives","BTCF0:USTF0",1747525143584,0.07034216,103220.0,103210.0,1.56246439]
["bitfinex-derivatives","BTCF0:USTF0",1747525143888,0.0321,103220.0,103210.0,1.56246439]
["bitfinex-derivatives","BTCF0:USTF0",1747525144586,0.065,103220.0,103210.0,1.56246439]
["bitfinex-derivatives","BTCF0:USTF0",1747525144806,0.07044216,103220.0,103210.0,1.56246439]
["bitfinex-derivatives","BTCF0:USTF0",1747525144977,0.07044216,103220.0,103210.0,1.56446439]
["bitfinex-derivatives","BTCF0:USTF0",1747525146588,0.07044216,103220.0,103210.0,0.84286439]
["bitfinex-derivatives","BTCF0:USTF0",1747525146785,0.07044216,103220.0,103210.0,1.56446439]
["bitfinex-derivatives","BTCF0:USTF0",1747525147993,0.07044216,103220.0,103210.0,1.51923408]
["bitfinex-derivatives","BTCF0:USTF0",1747525151197,0.07044216,103220.0,103210.0,1.31111408]
["bitfinex-derivatives","BTCF0:USTF0",1747525151400,0.07044216,103220.0,103210.0,1.51915408]
["bitfinex-derivatives","BTCF0:USTF0",1747525151695,0.10044216,103220.0,103210.0,1.33543408]
["bitfinex-derivatives","BTCF0:USTF0",1747525152086,0.28044216,103220.0,103210.0,1.33543408]
["bitfinex-derivatives","BTCF0:USTF0",1747525154601,0.28044216,103220.0,103210.0,1.69619408]
["bitfinex-derivatives","BTCF0:USTF0",1747525154789,0.28044216,103220.0,103210.0,1.72829408]
["bitfinex-derivatives","BTCF0:USTF0",1747525155504,0.28044216,103220.0,103210.0,1.77358536]
["bitfinex-derivatives","BTCF0:USTF0",1747525157904,0.28044216,103220.0,103210.0,1.05198536]
["bitfinex-derivatives","BTCF0:USTF0",1747525158205,0.28044216,103220.0,103210.0,1.77358536]
["bitfinex-derivatives","BTCF0:USTF0",1747525159099,0.28044216,103220.0,103210.0,1.05198536]
["bitfinex-derivatives","BTCF0:USTF0",1747525159299,0.28044216,103220.0,103210.0,1.77358536]
["bitfinex-derivatives","BTCF0:USTF0",1747525162816,0.25044216,103220.0,103210.0,1.77358536]
["bitfinex-derivatives","BTCF0:USTF0",1747525163007,0.2121,103220.0,103210.0,1.77358536]
["bitfinex-derivatives","BTCF0:USTF0",1747525163204,0.0321,103220.0,103210.0,1.77358536]
["bitfinex-derivatives","BTCF0:USTF0",1747525165311,0.0321,103220.0,103210.0,1.86403261]
["bitfinex-derivatives","BTCF0:USTF0",1747525165710,0.0321,103220.0,103210.0,1.14243261]
["bitfinex-derivatives","BTCF0:USTF0",1747525165909,0.0321,103220.0,103210.0,1.86403261]
["bitfinex-derivatives","BTCF0:USTF0",1747525166105,0.03754216,103220.0,103210.0,1.86403261]
["bitfinex-derivatives","BTCF0:USTF0",1747525168213,0.0321,103220.0,103210.0,1.86403261]
["bitfinex-derivatives","BTCF0:USTF0",1747525168910,0.0631,103230.0,103220.0,0.1936828]
["bitfinex-derivatives","BTCF0:USTF0",1747525169111,0.0933,103230.0,103220.0,0.84169177]
["bitfinex-derivatives","BTCF0:USTF0",1747525169913,0.0933,103230.0,103220.0,0.88877033]
["bitfinex-derivatives","BTCF0:USTF0",1747525171310,0.0933,103230.0,103220.0,0.93406161]
["bitfinex-derivatives","BTCF0:USTF0",1747525173106,0.0302,103230.0,103220.0,0.93406161]
["bitfinex-derivatives","BTCF0:USTF0",1747525173507,0.0617,103230.0,103220.0,0.93406161]
["bitfinex-derivatives","BTCF0:USTF0",1747525175115,0.06714216,103230.0,103220.0,0.93406161]
["bitfinex-derivatives","BTCF0:USTF0",1747525176713,0.06714216,103230.0,103220.0,1.14202161]
["bitfinex-derivatives","BTCF0:USTF0",1747525177111,0.09944216,103230.0,103220.0,1.14202161]
["bitfinex-derivatives","BTCF0:USTF0",1747525179123,0.27944216,103230.0,103220.0,1.14202161]
["bitfinex-derivatives","BTCF0:USTF0",1747525180121,0.09944216,103230.0,103220.0,1.14202161]
["bitfinex-derivatives","BTCF0:USTF0",1747525187830,0.09944216,103230.0,103220.0,1.34990161]
["bitfinex-derivatives","BTCF0:USTF0",1747525188230,0.09944216,103230.0,103220.0,1.34986161]
["bitfinex-derivatives","BTCF0:USTF0",1747525191431,0.09944216,103230.0,103220.0,1.28692161]
["bitfinex-derivatives","BTCF0:USTF0",1747525191633,0.47944216,103230.0,103220.0,1.28692161]
["bitfinex-derivatives","BTCF0:USTF0",1747525191836,0.09944216,103230.0,103220.0,1.28692161]
["bitfinex-derivatives","BTCF0:USTF0",1747525192232,0.64944216,103230.0,103220.0,1.28692161]
["bitfinex-derivatives","BTCF0:USTF0",1747525192538,0.27944216,103230.0,103220.0,1.28692161]
["bitfinex-derivatives","BTCF0:USTF0",1747525193034,0.27944216,103230.0,103220.0,1.24163033]
["bitfinex-derivatives","BTCF0:USTF0",1747525193035,0.61944216,103230.0,103220.0,1.24163033]
["bitfinex-derivatives","BTCF0:USTF0",1747525193229,0.62944216,103230.0,103220.0,1.24163033]
["bitfinex-derivatives","BTCF0:USTF0",1747525193429,0.27944216,103230.0,103220.0,1.27403033]
["bitfinex-derivatives","BTCF0:USTF0",1747525195439,0.47310616,103230.0,103220.0,1.24163033]
["bitfinex-derivatives","BTCF0:USTF0",1747525197537,0.82310616,103230.0,103220.0,1.24163033]
["bitfinex-derivatives","BTCF0:USTF0",1747525197740,0.47310616,103230.0,103220.0,1.24163033]
["bitfinex-derivatives","BTCF0:USTF0",1747525197937,0.47310616,103230.0,103220.0,1.27403033]
["bitfinex-derivatives","BTCF0:USTF0",1747525198640,0.27944216,103230.0,103220.0,1.27403033]
["bitfinex-derivatives","BTCF0:USTF0",1747525199042,0.47310626,103230.0,103220.0,1.27403033]
["bitfinex-derivatives","BTCF0:USTF0",1747525199533,0.4676641,103230.0,103220.0,1.27403033]
["bitfinex-derivatives","BTCF0:USTF0",1747525200241,0.8276641,103230.0,103220.0,1.27403033]
["bitfinex-derivatives","BTCF0:USTF0",1747525200541,0.4676641,103230.0,103220.0,1.27403033]
["bitfinex-derivatives","BTCF0:USTF0",1747525206045,0.4676641,103230.0,103220.0,1.21092136]
["bitfinex-derivatives","BTCF0:USTF0",1747525206343,0.4676641,103230.0,103220.0,1.27403033]
["bitfinex-derivatives","BTCF0:USTF0",1747525206536,0.47310626,103230.0,103220.0,1.27403033]
["bitfinex-derivatives","BTCF0:USTF0",1747525207247,0.27944216,103230.0,103220.0,1.27403033]
["bitfinex-derivatives","BTCF0:USTF0",1747525207448,0.27944216,103230.0,103220.0,1.30703033]
["bitfinex-derivatives","BTCF0:USTF0",1747525207636,0.274,103230.0,103220.0,1.30703033]
["bitfinex-derivatives","BTCF0:USTF0",1747525207841,0.467664,103230.0,103220.0,1.30703033]
["bitfinex-derivatives","BTCF0:USTF0",1747525208340,0.467664,103230.0,103220.0,0.99152161]
["bitfinex-derivatives","BTCF0:USTF0",1747525208543,0.467664,103230.0,103220.0,1.35232161]
["bitfinex-derivatives","BTCF0:USTF0",1747525208742,0.274,103230.0,103220.0,1.35232161]
["bitfinex-derivatives","BTCF0:USTF0",1747525208941,0.467664,103230.0,103220.0,1.28921264]
["bitfinex-derivatives","BTCF0:USTF0",1747525209350,0.467664,103230.0,103220.0,1.35232161]
["bitfinex-derivatives","BTCF0:USTF0",1747525209552,0.807664,103230.0,103220.0,1.35232161]
["bitfinex-derivatives","BTCF0:USTF0",1747525209849,0.467664,103230.0,103220.0,1.35232161]
["bitfinex-derivatives","BTCF0:USTF0",1747525210749,0.274,103230.0,103220.0,1.35232161]
["bitfinex-derivatives","BTCF0:USTF0",1747525210951,0.467664,103230.0,103220.0,1.35232161]
["bitfinex-derivatives","BTCF0:USTF0",1747525211848,0.467664,103230.0,103220.0,1.30703033]
["bitfinex-derivatives","BTCF0:USTF0",1747525213255,0.467664,103230.0,103220.0,1.09915033]
["bitfinex-derivatives","BTCF0:USTF0",1747525213455,0.467664,103230.0,103220.0,1.30691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525215142,0.467664,103230.0,103220.0,1.24380136]
["bitfinex-derivatives","BTCF0:USTF0",1747525215358,0.467664,103230.0,103220.0,1.30691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525216258,0.467664,103230.0,103220.0,1.35220161]
["bitfinex-derivatives","BTCF0:USTF0",1747525216561,0.467664,103230.0,103220.0,1.28909264]
["bitfinex-derivatives","BTCF0:USTF0",1747525216756,0.467664,103230.0,103220.0,1.35220161]
["bitfinex-derivatives","BTCF0:USTF0",1747525219463,0.274,103230.0,103220.0,1.35220161]
["bitfinex-derivatives","BTCF0:USTF0",1747525219961,0.467664,103230.0,103220.0,1.35220161]
["bitfinex-derivatives","BTCF0:USTF0",1747525220262,0.287664,103230.0,103220.0,1.35220161]
["bitfinex-derivatives","BTCF0:USTF0",1747525221362,0.617664,103230.0,103220.0,1.35220161]
["bitfinex-derivatives","BTCF0:USTF0",1747525221560,0.287664,103230.0,103220.0,1.35220161]
["bitfinex-derivatives","BTCF0:USTF0",1747525222271,0.287664,103230.0,103220.0,1.30691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525222457,0.287664,103230.0,103220.0,1.24380136]
["bitfinex-derivatives","BTCF0:USTF0",1747525222660,0.287664,103230.0,103220.0,1.30691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525223864,0.287664,103230.0,103220.0,0.81611033]
["bitfinex-derivatives","BTCF0:USTF0",1747525224064,0.287664,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525224266,0.467664,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525224661,0.797664,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525224867,0.467664,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525225165,0.287664,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525226971,0.29310616,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525227865,0.287664,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525228768,0.667664,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525228963,0.287664,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525229658,0.597664,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525229868,0.287664,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525236166,0.287664,103230.0,103220.0,0.81611033]
["bitfinex-derivatives","BTCF0:USTF0",1747525236363,0.287664,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525238469,0.287664,103230.0,103220.0,0.81611033]
["bitfinex-derivatives","BTCF0:USTF0",1747525238671,0.287664,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525238967,0.607664,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525239177,0.287664,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525241172,0.29310616,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525242072,0.287664,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525242370,0.627664,103230.0,103220.0,1.11380136]
["bitfinex-derivatives","BTCF0:USTF0",1747525242673,0.287664,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525243271,0.29310616,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525243573,0.63310616,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525243774,0.29310616,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525244073,0.287664,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525245075,0.29310616,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525245762,0.06714216,103230.0,103220.0,1.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525246168,0.0302,103230.0,103220.0,1.2400193]
["bitfinex-derivatives","BTCF0:USTF0",1747525246878,0.0302,103230.0,103220.0,1.2500193]
["bitfinex-derivatives","BTCF0:USTF0",1747525248676,0.0302,103230.0,103220.0,1.18691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525253179,0.03564216,103230.0,103220.0,1.18691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525253584,0.03564216,103230.0,103220.0,0.82611033]
["bitfinex-derivatives","BTCF0:USTF0",1747525253882,0.03564216,103230.0,103220.0,1.18691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525254179,0.0302,103230.0,103220.0,1.18691033]
["bitfinex-derivatives","BTCF0:USTF0",1747525260779,0.0302,103230.0,103220.0,1.2500193]
["bitfinex-derivatives","BTCF0:USTF0",1747525261482,0.8834548,103240.0,103230.0,0.1936639]
["bitfinex-derivatives","BTCF0:USTF0",1747525261679,0.1708548,103240.0,103230.0,0.82618184]
["bitfinex-derivatives","BTCF0:USTF0",1747525261885,0.1309674,103240.0,103230.0,0.82618184]
["bitfinex-derivatives","BTCF0:USTF0",1747525262080,0.1309674,103240.0,103230.0,1.00618184]
["bitfinex-derivatives","BTCF0:USTF0",1747525262277,0.01850753,103240.0,103230.0,1.00618184]
["bitfinex-derivatives","BTCF0:USTF0",1747525262483,0.01850753,103240.0,103230.0,1.15877673]
["bitfinex-derivatives","BTCF0:USTF0",1747525262879,0.02250753,103240.0,103230.0,1.27501599]
["bitfinex-derivatives","BTCF0:USTF0",1747525264781,0.02050753,103240.0,103230.0,1.63581599]
["bitfinex-derivatives","BTCF0:USTF0",1747525264981,0.02050753,103240.0,103230.0,1.72626324]
["bitfinex-derivatives","BTCF0:USTF0",1747525265181,0.02050753,103240.0,103230.0,1.72726324]
["bitfinex-derivatives","BTCF0:USTF0",1747525265583,0.002,103240.0,103230.0,1.72726324]
["bitfinex-derivatives","BTCF0:USTF0",1747525265783,0.00544216,103250.0,103240.0,0.1936452]
["bitfinex-derivatives","BTCF0:USTF0",1747525265984,0.00544216,103250.0,103240.0,1.3686417]
["bitfinex-derivatives","BTCF0:USTF0",1747525266388,0.2572084,103260.0,103250.0,0.1936265]
["bitfinex-derivatives","BTCF0:USTF0",1747525266583,0.2572084,103260.0,103250.0,0.76343547]
["bitfinex-derivatives","BTCF0:USTF0",1747525267391,0.0636,103260.0,103250.0,0.76343547]
["bitfinex-derivatives","BTCF0:USTF0",1747525267576,0.0656,103260.0,103250.0,0.76343547]
["bitfinex-derivatives","BTCF0:USTF0",1747525267776,0.2592078,103260.0,103250.0,0.76343547]
["bitfinex-derivatives","BTCF0:USTF0",1747525268480,0.2612078,103260.0,103250.0,0.76343547]
["bitfinex-derivatives","BTCF0:USTF0",1747525269094,0.2612078,103260.0,103250.0,0.77933995]
["bitfinex-derivatives","BTCF0:USTF0",1747525269889,0.0676,103260.0,103250.0,0.77933995]
["bitfinex-derivatives","BTCF0:USTF0",1747525270193,0.0369,103260.0,103250.0,0.77933995]
["bitfinex-derivatives","BTCF0:USTF0",1747525270594,0.0369,103260.0,103250.0,0.82615337]
["bitfinex-derivatives","BTCF0:USTF0",1747525271495,0.0369,103260.0,103250.0,0.77933995]
["bitfinex-derivatives","BTCF0:USTF0",1747525275317,0.0686,103260.0,103250.0,0.77933995]
["bitfinex-derivatives","BTCF0:USTF0",1747525278111,0.2486,103260.0,103250.0,0.77933995]
["bitfinex-derivatives","BTCF0:USTF0",1747525278418,0.2486,103260.0,103250.0,0.71623098]
["bitfinex-derivatives","BTCF0:USTF0",1747525278711,0.2486,103260.0,103250.0,0.77933995]
["bitfinex-derivatives","BTCF0:USTF0",1747525279613,0.25404216,103260.0,103250.0,0.77933995]
["bitfinex-derivatives","BTCF0:USTF0",1747525279915,0.25404216,103260.0,103250.0,1.14013995]
["bitfinex-derivatives","BTCF0:USTF0",1747525280909,0.25404216,103260.0,103250.0,1.34745995]
["bitfinex-derivatives","BTCF0:USTF0",1747525281105,0.28714216,103260.0,103250.0,1.55473995]
["bitfinex-derivatives","BTCF0:USTF0",1747525281308,0.28714216,103260.0,103250.0,1.49163098]
["bitfinex-derivatives","BTCF0:USTF0",1747525281505,0.28714216,103260.0,103250.0,1.19393995]
["bitfinex-derivatives","BTCF0:USTF0",1747525282114,0.28714216,103260.0,103250.0,1.16313995]
["bitfinex-derivatives","BTCF0:USTF0",1747525282807,0.48074996,103260.0,103250.0,1.16309995]
["bitfinex-derivatives","BTCF0:USTF0",1747525283010,0.28714216,103260.0,103250.0,1.16309995]
["bitfinex-derivatives","BTCF0:USTF0",1747525288605,0.28714216,103260.0,103250.0,1.20976576]
["bitfinex-derivatives","BTCF0:USTF0",1747525289319,0.28714216,103260.0,103250.0,0.84896576]
["bitfinex-derivatives","BTCF0:USTF0",1747525289615,0.28714216,103260.0,103250.0,1.20976576]
["bitfinex-derivatives","BTCF0:USTF0",1747525291923,0.48074986,103260.0,103250.0,0.90627679]
["bitfinex-derivatives","BTCF0:USTF0",1747525292117,0.28714216,103260.0,103250.0,1.17662576]
["bitfinex-derivatives","BTCF0:USTF0",1747525292316,0.48074986,103260.0,103250.0,0.79460576]
["bitfinex-derivatives","BTCF0:USTF0",1747525292518,0.82074986,103260.0,103250.0,1.20912576]
["bitfinex-derivatives","BTCF0:USTF0",1747525292819,0.48074986,103260.0,103250.0,1.25441704]
["bitfinex-derivatives","BTCF0:USTF0",1747525293320,0.80074986,103260.0,103250.0,1.10880807]
["bitfinex-derivatives","BTCF0:USTF0",1747525293516,0.85074986,103260.0,103250.0,1.10880807]
["bitfinex-derivatives","BTCF0:USTF0",1747525293918,0.91385883,103260.0,103250.0,0.54076807]
["bitfinex-derivatives","BTCF0:USTF0",1747525294115,0.91385883,103260.0,103250.0,0.74800807]
["bitfinex-derivatives","BTCF0:USTF0",1747525295021,0.85074986,103260.0,103250.0,0.33348807]
["bitfinex-derivatives","BTCF0:USTF0",1747525295220,0.91385883,103260.0,103250.0,0.33348807]
["bitfinex-derivatives","BTCF0:USTF0",1747525295524,1.27465883,103260.0,103250.0,0.30148807]
["bitfinex-derivatives","BTCF0:USTF0",1747525295914,1.62150683,103260.0,103250.0,0.24029231]
["bitfinex-derivatives","BTCF0:USTF0",1747525296115,1.37150683,103260.0,103250.0,0.24029231]
["bitfinex-derivatives","BTCF0:USTF0",1747525297025,1.6846158,103260.0,103250.0,0.04666581]
["bitfinex-derivatives","BTCF0:USTF0",1747525297225,0.1936264,103250.0,103240.0,0.45950918]
["bitfinex-derivatives","BTCF0:USTF0",1747525297421,1.05353537,103250.0,103240.0,0.45950918]
["bitfinex-derivatives","BTCF0:USTF0",1747525298021,1.05353537,103250.0,103240.0,0.34755563]
["bitfinex-derivatives","BTCF0:USTF0",1747525298220,1.23353537,103250.0,103240.0,0.34755563]
["bitfinex-derivatives","BTCF0:USTF0",1747525299525,1.23353537,103250.0,103240.0,0.37785563]
["bitfinex-derivatives","BTCF0:USTF0",1747525299726,1.23353537,103250.0,103240.0,0.28729546]
["bitfinex-derivatives","BTCF0:USTF0",1747525303228,1.23753537,103250.0,103240.0,0.28729546]
["bitfinex-derivatives","BTCF0:USTF0",1747525303528,1.91803537,103250.0,103240.0,0.28729546]
["bitfinex-derivatives","BTCF0:USTF0",1747525303832,1.92103537,103250.0,103240.0,0.28729546]
["bitfinex-derivatives","BTCF0:USTF0",1747525309437,1.92103537,103250.0,103240.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747525309735,1.92103537,103250.0,103240.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1747525311237,1.92647753,103250.0,103240.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1747525311839,1.92647753,103250.0,103240.0,0.23861096]
["bitfinex-derivatives","BTCF0:USTF0",1747525318045,1.92647753,103250.0,103240.0,0.27001096]
["bitfinex-derivatives","BTCF0:USTF0",1747525320154,1.92647753,103250.0,103240.0,0.2553452]
["bitfinex-derivatives","BTCF0:USTF0",1747525320447,1.92647753,103250.0,103240.0,0.2553453]
["bitfinex-derivatives","BTCF0:USTF0",1747525323355,1.92647753,103250.0,103240.0,0.27018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525323950,1.52336856,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525324243,1.45906856,103250.0,103240.0,0.36329561]
["bitfinex-derivatives","BTCF0:USTF0",1747525324451,1.80906856,103250.0,103240.0,0.36329561]
["bitfinex-derivatives","BTCF0:USTF0",1747525325153,1.80706856,103250.0,103240.0,0.36329561]
["bitfinex-derivatives","BTCF0:USTF0",1747525325450,1.44626856,103250.0,103240.0,0.36329561]
["bitfinex-derivatives","BTCF0:USTF0",1747525327147,1.44526856,103250.0,103240.0,0.36329561]
["bitfinex-derivatives","BTCF0:USTF0",1747525327352,1.09526856,103250.0,103240.0,0.36329561]
["bitfinex-derivatives","BTCF0:USTF0",1747525327554,1.10526856,103250.0,103240.0,0.36329561]
["bitfinex-derivatives","BTCF0:USTF0",1747525327755,1.09526856,103250.0,103240.0,0.36329561]
["bitfinex-derivatives","BTCF0:USTF0",1747525327954,1.10526856,103250.0,103240.0,0.36329561]
["bitfinex-derivatives","BTCF0:USTF0",1747525329053,1.09526856,103250.0,103240.0,0.36329561]
["bitfinex-derivatives","BTCF0:USTF0",1747525329253,1.12377609,103250.0,103240.0,0.36329561]
["bitfinex-derivatives","BTCF0:USTF0",1747525329454,1.12377609,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525330656,1.11377609,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525330852,1.12377609,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525331062,1.11377609,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525331266,1.16597609,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525331666,1.14597609,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525331869,1.16597609,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525332069,1.15597609,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525332263,1.12377609,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525332670,1.27451325,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525333270,1.26451325,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525333472,1.28451325,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525333663,1.31561325,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525333864,1.34561325,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525335070,1.64561325,103250.0,103240.0,0.36329561]
["bitfinex-derivatives","BTCF0:USTF0",1747525335374,1.36561325,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525335970,1.29561325,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525336166,1.66561325,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525336365,1.35561325,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525338168,1.17561325,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525339174,1.35561325,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525339471,1.26451325,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525339674,1.26451325,103250.0,103240.0,0.72409561]
["bitfinex-derivatives","BTCF0:USTF0",1747525340173,1.08451325,103250.0,103240.0,0.72409561]
["bitfinex-derivatives","BTCF0:USTF0",1747525340977,1.08251325,103250.0,103240.0,0.72409561]
["bitfinex-derivatives","BTCF0:USTF0",1747525341481,1.08051325,103250.0,103240.0,0.72409561]
["bitfinex-derivatives","BTCF0:USTF0",1747525341774,1.08051325,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525341970,1.49181325,103250.0,103240.0,0.30018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525342171,1.73492222,103250.0,103240.0,0.27018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525342378,2.12762222,103250.0,103240.0,0.27018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525344772,2.06451325,103250.0,103240.0,0.27018664]
["bitfinex-derivatives","BTCF0:USTF0",1747525346175,2.06451325,103250.0,103240.0,0.23878664]
["bitfinex-derivatives","BTCF0:USTF0",1747525346776,2.04600572,103250.0,103240.0,0.23878664]
["bitfinex-derivatives","BTCF0:USTF0",1747525347380,2.04600572,103250.0,103240.0,0.2239453]
["bitfinex-derivatives","BTCF0:USTF0",1747525350686,2.04600572,103250.0,103240.0,0.23782964]
["bitfinex-derivatives","BTCF0:USTF0",1747525350991,1.68520572,103250.0,103240.0,0.23782964]
["bitfinex-derivatives","BTCF0:USTF0",1747525351287,2.04600572,103250.0,103240.0,0.23782964]
["bitfinex-derivatives","BTCF0:USTF0",1747525351787,1.68520572,103250.0,103240.0,0.23782964]
["bitfinex-derivatives","BTCF0:USTF0",1747525352089,1.89526856,103250.0,103240.0,0.23782964]
["bitfinex-derivatives","BTCF0:USTF0",1747525353985,1.89526856,103250.0,103240.0,0.2239453]
["bitfinex-derivatives","BTCF0:USTF0",1747525355187,1.95837753,103250.0,103240.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747525355880,1.95837753,103250.0,103240.0,0.2239453]
["bitfinex-derivatives","BTCF0:USTF0",1747525356192,1.95837753,103250.0,103240.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747525358391,1.95837753,103250.0,103240.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1747525359794,1.97688506,103250.0,103240.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1747525364390,1.61608506,103250.0,103240.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1747525364583,1.97688506,103250.0,103240.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1747525364998,1.61608506,103250.0,103240.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1747525365291,1.97688506,103250.0,103240.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1747525369399,2.12762222,103250.0,103240.0,0.2239452]
["bitfinex-derivatives","BTCF0:USTF0",1747525372204,2.12762222,103250.0,103240.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747525372797,2.12762222,103250.0,103240.0,0.2239463]
["bitfinex-derivatives","BTCF0:USTF0",1747525373401,2.12762222,103250.0,103240.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747525373602,2.12762222,103250.0,103240.0,0.2239463]
["bitfinex-derivatives","BTCF0:USTF0",1747525378411,2.12762222,103250.0,103240.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747525379409,2.12762222,103250.0,103240.0,0.2239463]
["bitfinex-derivatives","BTCF0:USTF0",1747525380010,2.12762222,103250.0,103240.0,0.2542463]
["bitfinex-derivatives","BTCF0:USTF0",1747525381412,2.12762222,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525381601,2.12762222,103250.0,103240.0,0.2542463]
["bitfinex-derivatives","BTCF0:USTF0",1747525382913,2.12762222,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525385712,2.12762222,103250.0,103240.0,0.2542463]
["bitfinex-derivatives","BTCF0:USTF0",1747525388721,2.33930564,103250.0,103240.0,0.2542463]
["bitfinex-derivatives","BTCF0:USTF0",1747525400437,2.33930564,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525402237,2.33930564,103250.0,103240.0,0.2542463]
["bitfinex-derivatives","BTCF0:USTF0",1747525403745,2.36393984,103250.0,103240.0,0.2542463]
["bitfinex-derivatives","BTCF0:USTF0",1747525405444,2.36393984,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525405646,2.36393984,103250.0,103240.0,0.10748581]
["bitfinex-derivatives","BTCF0:USTF0",1747525408642,2.36393984,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525409746,2.32079811,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525411944,1.95999811,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525412146,2.32079811,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525414046,2.25768914,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525414245,2.32079811,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525415045,2.34543231,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525415246,2.36393984,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525416041,2.00313984,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525416343,2.36393984,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525419150,2.00313984,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525419353,2.36393984,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525421753,2.30083087,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525422049,2.36393984,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525424953,2.00313984,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525425152,2.36393984,103250.0,103240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747525427850,2.36393984,103250.0,103240.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747525428055,2.42704881,103250.0,103240.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747525428257,0.1936459,103240.0,103230.0,0.04693926]
["bitfinex-derivatives","BTCF0:USTF0",1747525428453,1.12586384,103240.0,103230.0,0.04693926]
["bitfinex-derivatives","BTCF0:USTF0",1747525428951,1.12586384,103240.0,103230.0,0.01623926]
["bitfinex-derivatives","BTCF0:USTF0",1747525429153,1.30586384,103240.0,103230.0,0.01623926]
["bitfinex-derivatives","BTCF0:USTF0",1747525429549,1.30586384,103240.0,103230.0,0.01723926]
["bitfinex-derivatives","BTCF0:USTF0",1747525429857,1.30586384,103240.0,103230.0,0.01823926]
["bitfinex-derivatives","BTCF0:USTF0",1747525430055,1.51242384,103240.0,103230.0,0.01823926]
["bitfinex-derivatives","BTCF0:USTF0",1747525430253,0.1936646,103230.0,103220.0,0.10551633]
["bitfinex-derivatives","BTCF0:USTF0",1747525430553,1.09177357,103230.0,103220.0,0.10551633]
["bitfinex-derivatives","BTCF0:USTF0",1747525430955,0.1936834,103220.0,103210.0,0.11054224]
["bitfinex-derivatives","BTCF0:USTF0",1747525431150,1.02999237,103220.0,103210.0,0.09782363]
["bitfinex-derivatives","BTCF0:USTF0",1747525431460,1.02999237,103220.0,103210.0,0.13072363]
["bitfinex-derivatives","BTCF0:USTF0",1747525431461,1.06179237,103220.0,103210.0,0.13072363]
["bitfinex-derivatives","BTCF0:USTF0",1747525432259,1.06179237,103220.0,103210.0,0.06982363]
["bitfinex-derivatives","BTCF0:USTF0",1747525432460,1.06179237,103220.0,103210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747525433260,1.24179237,103220.0,103210.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747525433660,1.24179237,103220.0,103210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747525434457,1.24479237,103220.0,103210.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747525434857,1.24479237,103220.0,103210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747525435459,1.24679237,103220.0,103210.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747525435855,1.24679237,103220.0,103210.0,0.12610897]
["bitfinex-derivatives","BTCF0:USTF0",1747525435856,0.7910834,103220.0,103210.0,0.12610897]
["bitfinex-derivatives","BTCF0:USTF0",1747525436054,0.7910834,103220.0,103210.0,0.51690897]
["bitfinex-derivatives","BTCF0:USTF0",1747525436353,0.5486834,103220.0,103210.0,0.71061107]
["bitfinex-derivatives","BTCF0:USTF0",1747525439765,0.5486834,103220.0,103210.0,0.51690897]
["bitfinex-derivatives","BTCF0:USTF0",1747525439957,0.6118834,103220.0,103210.0,0.51690897]
["bitfinex-derivatives","BTCF0:USTF0",1747525441964,0.6118834,103220.0,103210.0,0.15610897]
["bitfinex-derivatives","BTCF0:USTF0",1747525442167,0.6118834,103220.0,103210.0,0.51690897]
["bitfinex-derivatives","BTCF0:USTF0",1747525443370,0.6118834,103220.0,103210.0,0.71061037]
["bitfinex-derivatives","BTCF0:USTF0",1747525444873,0.6118834,103220.0,103210.0,0.51690897]
["bitfinex-derivatives","BTCF0:USTF0",1747525445266,0.6118834,103220.0,103210.0,0.71060767]
["bitfinex-derivatives","BTCF0:USTF0",1747525445679,0.61732556,103220.0,103210.0,0.71060767]
["bitfinex-derivatives","BTCF0:USTF0",1747525446472,0.61732556,103220.0,103210.0,0.51690897]
["bitfinex-derivatives","BTCF0:USTF0",1747525446674,0.61732556,103220.0,103210.0,0.71060647]
["bitfinex-derivatives","BTCF0:USTF0",1747525448359,0.61732556,103220.0,103210.0,0.51690897]
["bitfinex-derivatives","BTCF0:USTF0",1747525450973,0.61732556,103220.0,103210.0,0.15610897]
["bitfinex-derivatives","BTCF0:USTF0",1747525451172,0.61732556,103220.0,103210.0,0.51690897]
["bitfinex-derivatives","BTCF0:USTF0",1747525452879,0.61732556,103220.0,103210.0,0.52690897]
["bitfinex-derivatives","BTCF0:USTF0",1747525453178,0.61732556,103220.0,103210.0,0.73318897]
["bitfinex-derivatives","BTCF0:USTF0",1747525456177,0.61732556,103220.0,103210.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1747525456384,0.71303453,103220.0,103210.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1747525456585,0.71303453,103220.0,103210.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1747525457085,0.89303453,103220.0,103210.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1747525459183,0.89303453,103220.0,103210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747525459571,1.25383453,103220.0,103210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747525465283,1.27234206,103220.0,103210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747525467890,1.42307922,103220.0,103210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747525483891,1.42307922,103220.0,103210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747525500310,0.99917025,103220.0,103210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747525500516,0.99917025,103220.0,103210.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747525500813,0.96657025,103220.0,103210.0,0.71320627]
["bitfinex-derivatives","BTCF0:USTF0",1747525501209,0.78657025,103220.0,103210.0,0.71320627]
["bitfinex-derivatives","BTCF0:USTF0",1747525502617,0.78557025,103220.0,103210.0,0.71320627]
["bitfinex-derivatives","BTCF0:USTF0",1747525502919,0.78257025,103220.0,103210.0,0.71320627]
["bitfinex-derivatives","BTCF0:USTF0",1747525503114,0.78357025,103220.0,103210.0,0.71320627]
["bitfinex-derivatives","BTCF0:USTF0",1747525503318,0.78357025,103220.0,103210.0,0.6500973]
["bitfinex-derivatives","BTCF0:USTF0",1747525512018,0.78357025,103220.0,103210.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747525513818,0.81457025,103220.0,103210.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747525514123,0.87767922,103220.0,103210.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747525514314,0.81457025,103220.0,103210.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747525515125,0.81457025,103220.0,103210.0,0.6500977]
["bitfinex-derivatives","BTCF0:USTF0",1747525515826,0.81457025,103220.0,103210.0,0.2892977]
["bitfinex-derivatives","BTCF0:USTF0",1747525516025,0.81457025,103220.0,103210.0,0.6500977]
["bitfinex-derivatives","BTCF0:USTF0",1747525519430,0.81457025,103220.0,103210.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747525520730,0.81457025,103220.0,103210.0,0.6500975]
["bitfinex-derivatives","BTCF0:USTF0",1747525520929,0.78357025,103220.0,103210.0,0.71320647]
["bitfinex-derivatives","BTCF0:USTF0",1747525521244,0.17668685,103220.0,103210.0,0.78320647]
["bitfinex-derivatives","BTCF0:USTF0",1747525521530,0.37036555,103220.0,103210.0,0.78320647]
["bitfinex-derivatives","BTCF0:USTF0",1747525521830,0.35185802,103220.0,103210.0,0.78320647]
["bitfinex-derivatives","BTCF0:USTF0",1747525522030,0.35085802,103220.0,103210.0,0.78320647]
["bitfinex-derivatives","BTCF0:USTF0",1747525522330,0.36185802,103220.0,103210.0,1.09900647]
["bitfinex-derivatives","BTCF0:USTF0",1747525522529,0.38435802,103220.0,103210.0,1.2918575]
["bitfinex-derivatives","BTCF0:USTF0",1747525522726,0.41435802,103220.0,103210.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1747525523027,0.79776699,103220.0,103210.0,1.01856]
["bitfinex-derivatives","BTCF0:USTF0",1747525523230,0.79776699,103220.0,103210.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1747525523231,0.50776699,103220.0,103210.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1747525523429,0.50776699,103220.0,103210.0,0.88504177]
["bitfinex-derivatives","BTCF0:USTF0",1747525523629,0.88776699,103220.0,103210.0,0.47328177]
["bitfinex-derivatives","BTCF0:USTF0",1747525523930,0.50776699,103220.0,103210.0,0.52424177]
["bitfinex-derivatives","BTCF0:USTF0",1747525524131,0.68776699,103220.0,103210.0,1.07873897]
["bitfinex-derivatives","BTCF0:USTF0",1747525524931,0.68776699,103220.0,103210.0,0.52424177]
["bitfinex-derivatives","BTCF0:USTF0",1747525525232,1.06776699,103220.0,103210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747525526023,1.06776699,103220.0,103210.0,0.2285972]
["bitfinex-derivatives","BTCF0:USTF0",1747525526421,1.06776699,103220.0,103210.0,0.5893972]
["bitfinex-derivatives","BTCF0:USTF0",1747525527931,0.68776699,103220.0,103210.0,0.5893972]
["bitfinex-derivatives","BTCF0:USTF0",1747525528834,0.62465802,103220.0,103210.0,0.5893972]
["bitfinex-derivatives","BTCF0:USTF0",1747525530729,0.62465802,103220.0,103210.0,0.6225972]
["bitfinex-derivatives","BTCF0:USTF0",1747525534447,0.62465802,103220.0,103210.0,0.68570617]
["bitfinex-derivatives","BTCF0:USTF0",1747525534634,0.59335802,103220.0,103210.0,0.69570617]
["bitfinex-derivatives","BTCF0:USTF0",1747525534833,0.33073716,103220.0,103210.0,0.78931514]
["bitfinex-derivatives","BTCF0:USTF0",1747525535032,0.33073716,103220.0,103210.0,1.23619914]
["bitfinex-derivatives","BTCF0:USTF0",1747525535234,0.15073716,103220.0,103210.0,1.41619914]
["bitfinex-derivatives","BTCF0:USTF0",1747525535434,0.15073716,103220.0,103210.0,1.82767914]
["bitfinex-derivatives","BTCF0:USTF0",1747525535737,0.1936601,103230.0,103220.0,0.1936787]
["bitfinex-derivatives","BTCF0:USTF0",1747525535944,0.1936601,103230.0,103220.0,0.87189664]
["bitfinex-derivatives","BTCF0:USTF0",1747525536131,0.1936601,103230.0,103220.0,1.05189664]
["bitfinex-derivatives","BTCF0:USTF0",1747525536634,1.29250335,103240.0,103230.0,0.1936599]
["bitfinex-derivatives","BTCF0:USTF0",1747525536839,1.29250335,103240.0,103230.0,1.12106887]
["bitfinex-derivatives","BTCF0:USTF0",1747525537242,0.61200335,103240.0,103230.0,1.12106887]
["bitfinex-derivatives","BTCF0:USTF0",1747525537943,0.45048075,103240.0,103230.0,1.20106887]
["bitfinex-derivatives","BTCF0:USTF0",1747525538247,0.24078293,103240.0,103230.0,1.20106887]
["bitfinex-derivatives","BTCF0:USTF0",1747525538545,0.23878293,103240.0,103230.0,1.20106887]
["bitfinex-derivatives","BTCF0:USTF0",1747525538752,0.23978293,103240.0,103230.0,1.20106887]
["bitfinex-derivatives","BTCF0:USTF0",1747525539046,0.24278293,103240.0,103230.0,1.24747514]
["bitfinex-derivatives","BTCF0:USTF0",1747525539437,0.30548293,103240.0,103230.0,1.24747514]
["bitfinex-derivatives","BTCF0:USTF0",1747525539947,0.30548293,103240.0,103230.0,1.26208863]
["bitfinex-derivatives","BTCF0:USTF0",1747525540135,0.30248293,103240.0,103230.0,1.26308863]
["bitfinex-derivatives","BTCF0:USTF0",1747525540443,0.2593412,103240.0,103230.0,1.26308863]
["bitfinex-derivatives","BTCF0:USTF0",1747525540641,0.2583412,103240.0,103230.0,1.26408863]
["bitfinex-derivatives","BTCF0:USTF0",1747525543749,0.2583412,103240.0,103230.0,1.21768236]
["bitfinex-derivatives","BTCF0:USTF0",1747525544455,0.2272412,103240.0,103230.0,1.21768236]
["bitfinex-derivatives","BTCF0:USTF0",1747525544855,0.002,103240.0,103230.0,1.21768236]
["bitfinex-derivatives","BTCF0:USTF0",1747525545056,0.002,103240.0,103230.0,1.28079133]
["bitfinex-derivatives","BTCF0:USTF0",1747525545349,0.002,103240.0,103230.0,1.21768236]
["bitfinex-derivatives","BTCF0:USTF0",1747525545559,0.002,103240.0,103230.0,1.28079133]
["bitfinex-derivatives","BTCF0:USTF0",1747525546153,0.002,103240.0,103230.0,1.46079133]
["bitfinex-derivatives","BTCF0:USTF0",1747525546353,0.002,103240.0,103230.0,1.56079133]
["bitfinex-derivatives","BTCF0:USTF0",1747525547359,0.002,103240.0,103230.0,1.60713567]
["bitfinex-derivatives","BTCF0:USTF0",1747525548762,0.002,103240.0,103230.0,1.19573567]
["bitfinex-derivatives","BTCF0:USTF0",1747525548963,0.002,103240.0,103230.0,1.50697567]
["bitfinex-derivatives","BTCF0:USTF0",1747525549162,0.00744216,103240.0,103230.0,1.50697567]
["bitfinex-derivatives","BTCF0:USTF0",1747525549354,0.00744216,103240.0,103230.0,1.4438667]
["bitfinex-derivatives","BTCF0:USTF0",1747525550363,0.00744216,103240.0,103230.0,1.2638667]
["bitfinex-derivatives","BTCF0:USTF0",1747525554753,0.20108336,103240.0,103230.0,0.8526267]
["bitfinex-derivatives","BTCF0:USTF0",1747525554954,0.26438336,103240.0,103230.0,1.2638267]
["bitfinex-derivatives","BTCF0:USTF0",1747525555555,0.26438336,103240.0,103230.0,0.8526267]
["bitfinex-derivatives","BTCF0:USTF0",1747525555762,0.29458336,103240.0,103230.0,1.2636667]
["bitfinex-derivatives","BTCF0:USTF0",1747525556259,0.29458336,103240.0,103230.0,1.2328667]
["bitfinex-derivatives","BTCF0:USTF0",1747525556564,0.61458336,103240.0,103230.0,1.2328667]
["bitfinex-derivatives","BTCF0:USTF0",1747525556757,0.29458336,103240.0,103230.0,1.2328667]
["bitfinex-derivatives","BTCF0:USTF0",1747525557066,0.29458336,103240.0,103230.0,1.18652236]
["bitfinex-derivatives","BTCF0:USTF0",1747525562872,0.29458336,103240.0,103230.0,1.23292852]
["bitfinex-derivatives","BTCF0:USTF0",1747525563372,0.29458336,103240.0,103230.0,1.16981955]
["bitfinex-derivatives","BTCF0:USTF0",1747525563563,0.29458336,103240.0,103230.0,1.23292852]
["bitfinex-derivatives","BTCF0:USTF0",1747525565868,0.29458336,103240.0,103230.0,1.02740852]
["bitfinex-derivatives","BTCF0:USTF0",1747525566068,0.29458336,103240.0,103230.0,1.23288852]
["bitfinex-derivatives","BTCF0:USTF0",1747525569678,0.60458336,103240.0,103230.0,1.23288852]
["bitfinex-derivatives","BTCF0:USTF0",1747525569872,0.29458336,103240.0,103230.0,1.23288852]
["bitfinex-derivatives","BTCF0:USTF0",1747525570067,0.47458336,103240.0,103230.0,1.23288852]
["bitfinex-derivatives","BTCF0:USTF0",1747525571276,0.47458336,103240.0,103230.0,1.23284852]
["bitfinex-derivatives","BTCF0:USTF0",1747525571774,0.47458336,103240.0,103230.0,0.72787955]
["bitfinex-derivatives","BTCF0:USTF0",1747525571979,0.47458336,103240.0,103230.0,0.93339955]
["bitfinex-derivatives","BTCF0:USTF0",1747525572280,0.47458336,103240.0,103230.0,1.13883955]
["bitfinex-derivatives","BTCF0:USTF0",1747525572574,0.79458336,103240.0,103230.0,1.13883955]
["bitfinex-derivatives","BTCF0:USTF0",1747525572776,0.82458336,103240.0,103230.0,1.13883955]
["bitfinex-derivatives","BTCF0:USTF0",1747525572977,0.81458336,103240.0,103230.0,0.82291965]
["bitfinex-derivatives","BTCF0:USTF0",1747525573177,0.85458336,103240.0,103230.0,0.82291965]
["bitfinex-derivatives","BTCF0:USTF0",1747525573377,0.80458336,103240.0,103230.0,0.82291965]
["bitfinex-derivatives","BTCF0:USTF0",1747525573778,0.47458336,103240.0,103230.0,0.82291965]
["bitfinex-derivatives","BTCF0:USTF0",1747525573977,0.82458336,103240.0,103230.0,0.82291965]
["bitfinex-derivatives","BTCF0:USTF0",1747525574182,0.47458336,103240.0,103230.0,0.61747965]
["bitfinex-derivatives","BTCF0:USTF0",1747525574784,0.47458336,103240.0,103230.0,0.68058862]
["bitfinex-derivatives","BTCF0:USTF0",1747525575681,0.47458336,103240.0,103230.0,0.66598246]
["bitfinex-derivatives","BTCF0:USTF0",1747525576180,0.47458336,103240.0,103230.0,0.30518246]
["bitfinex-derivatives","BTCF0:USTF0",1747525576378,0.47458336,103240.0,103230.0,0.60287349]
["bitfinex-derivatives","BTCF0:USTF0",1747525576585,0.47458336,103240.0,103230.0,0.24207349]
["bitfinex-derivatives","BTCF0:USTF0",1747525577072,0.47458336,103240.0,103230.0,0.60287349]
["bitfinex-derivatives","BTCF0:USTF0",1747525577275,0.80458336,103240.0,103230.0,0.60287349]
["bitfinex-derivatives","BTCF0:USTF0",1747525577483,0.47458336,103240.0,103230.0,0.40921349]
["bitfinex-derivatives","BTCF0:USTF0",1747525577685,0.47458336,103240.0,103230.0,0.60287339]
["bitfinex-derivatives","BTCF0:USTF0",1747525577875,0.80458336,103240.0,103230.0,0.37741349]
["bitfinex-derivatives","BTCF0:USTF0",1747525578077,0.81458336,103240.0,103230.0,0.57107339]
["bitfinex-derivatives","BTCF0:USTF0",1747525578272,0.47458336,103240.0,103230.0,0.57107339]
["bitfinex-derivatives","BTCF0:USTF0",1747525578479,0.79458336,103240.0,103230.0,0.57107339]
["bitfinex-derivatives","BTCF0:USTF0",1747525578670,0.47458336,103240.0,103230.0,0.57107339]
["bitfinex-derivatives","BTCF0:USTF0",1747525579389,0.47458336,103240.0,103230.0,0.21027339]
["bitfinex-derivatives","BTCF0:USTF0",1747525579587,0.47458336,103240.0,103230.0,0.24177339]
["bitfinex-derivatives","BTCF0:USTF0",1747525579886,0.80458336,103240.0,103230.0,0.01661349]
["bitfinex-derivatives","BTCF0:USTF0",1747525580079,1.16538336,103240.0,103230.0,0.01661349]
["bitfinex-derivatives","BTCF0:USTF0",1747525580279,1.22849233,103240.0,103230.0,0.01661349]
["bitfinex-derivatives","BTCF0:USTF0",1747525582088,0.86769233,103240.0,103230.0,0.01661349]
["bitfinex-derivatives","BTCF0:USTF0",1747525582283,1.22849233,103240.0,103230.0,0.01661349]
["bitfinex-derivatives","BTCF0:USTF0",1747525583281,1.23049233,103240.0,103230.0,0.01561349]
["bitfinex-derivatives","BTCF0:USTF0",1747525583487,1.23049233,103240.0,103230.0,0.01461349]
["bitfinex-derivatives","BTCF0:USTF0",1747525583681,0.1936599,103230.0,103220.0,1.0782001]
["bitfinex-derivatives","BTCF0:USTF0",1747525583886,0.2876599,103230.0,103220.0,1.2082001]
["bitfinex-derivatives","BTCF0:USTF0",1747525584082,0.4676599,103230.0,103220.0,1.2082001]
["bitfinex-derivatives","BTCF0:USTF0",1747525584781,0.4676599,103230.0,103220.0,1.1597846]
["bitfinex-derivatives","BTCF0:USTF0",1747525584990,0.7886599,103230.0,103220.0,1.1597846]
["bitfinex-derivatives","BTCF0:USTF0",1747525585186,0.4696599,103230.0,103220.0,1.1597846]
["bitfinex-derivatives","BTCF0:USTF0",1747525587090,0.2896599,103230.0,103220.0,1.1597846]
["bitfinex-derivatives","BTCF0:USTF0",1747525587784,0.2896599,103230.0,103220.0,0.9543846]
["bitfinex-derivatives","BTCF0:USTF0",1747525587981,0.2896599,103230.0,103220.0,1.1597446]
["bitfinex-derivatives","BTCF0:USTF0",1747525588182,0.4696599,103230.0,103220.0,1.1597446]
["bitfinex-derivatives","BTCF0:USTF0",1747525589392,0.7996599,103230.0,103220.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1747525589596,0.7996599,103230.0,103220.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747525589597,0.86276887,103230.0,103220.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747525590790,1.22356887,103230.0,103220.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747525591798,1.22356887,103230.0,103220.0,0.2251787]
["bitfinex-derivatives","BTCF0:USTF0",1747525591996,0.89356887,103230.0,103220.0,0.2251787]
["bitfinex-derivatives","BTCF0:USTF0",1747525592297,1.24356887,103230.0,103220.0,0.2251787]
["bitfinex-derivatives","BTCF0:USTF0",1747525592593,0.89356887,103230.0,103220.0,0.2251787]
["bitfinex-derivatives","BTCF0:USTF0",1747525592896,0.91356887,103230.0,103220.0,0.2251787]
["bitfinex-derivatives","BTCF0:USTF0",1747525593093,1.20356887,103230.0,103220.0,0.2251787]
["bitfinex-derivatives","BTCF0:USTF0",1747525593291,0.89356887,103230.0,103220.0,0.2251787]
["bitfinex-derivatives","BTCF0:USTF0",1747525593492,0.92356887,103230.0,103220.0,0.2567787]
["bitfinex-derivatives","BTCF0:USTF0",1747525594391,1.27356887,103230.0,103220.0,0.2567787]
["bitfinex-derivatives","BTCF0:USTF0",1747525594593,1.27356887,103230.0,103220.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747525594594,0.89356887,103230.0,103220.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747525595083,1.25356887,103230.0,103220.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747525595795,1.25901103,103230.0,103220.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747525597202,0.86590206,103230.0,103220.0,0.2567787]
["bitfinex-derivatives","BTCF0:USTF0",1747525597499,0.44390206,103230.0,103220.0,0.36078767]
["bitfinex-derivatives","BTCF0:USTF0",1747525597795,0.18744216,103230.0,103220.0,0.83099171]
["bitfinex-derivatives","BTCF0:USTF0",1747525598296,0.20110206,103230.0,103220.0,1.01099171]
["bitfinex-derivatives","BTCF0:USTF0",1747525598810,0.1956599,103230.0,103220.0,1.01099171]
["bitfinex-derivatives","BTCF0:USTF0",1747525599196,0.1956599,103230.0,103220.0,0.83099171]
["bitfinex-derivatives","BTCF0:USTF0",1747525599395,0.1946599,103230.0,103220.0,0.83099171]
["bitfinex-derivatives","BTCF0:USTF0",1747525599701,0.20010206,103230.0,103220.0,0.83399171]
["bitfinex-derivatives","BTCF0:USTF0",1747525599998,0.19910206,103230.0,103220.0,0.83599171]
["bitfinex-derivatives","BTCF0:USTF0",1747525600198,0.19910206,103230.0,103220.0,0.83299171]
["bitfinex-derivatives","BTCF0:USTF0",1747525600599,0.19910206,103230.0,103220.0,0.87828299]
["bitfinex-derivatives","BTCF0:USTF0",1747525601296,0.00544216,103230.0,103220.0,0.87828299]
["bitfinex-derivatives","BTCF0:USTF0",1747525602304,0.19910216,103230.0,103220.0,0.87828299]
["bitfinex-derivatives","BTCF0:USTF0",1747525603807,0.19366,103230.0,103220.0,0.87828299]
["bitfinex-derivatives","BTCF0:USTF0",1747525604411,0.2924769,103240.0,103230.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1747525604597,0.2924769,103240.0,103230.0,1.09884897]
["bitfinex-derivatives","BTCF0:USTF0",1747525605602,0.2934769,103240.0,103230.0,1.09884897]
["bitfinex-derivatives","BTCF0:USTF0",1747525605793,0.2944769,103240.0,103230.0,1.09884897]
["bitfinex-derivatives","BTCF0:USTF0",1747525606000,0.1976539,103240.0,103230.0,1.09884897]
["bitfinex-derivatives","BTCF0:USTF0",1747525606199,0.1976539,103240.0,103230.0,1.1130633]
["bitfinex-derivatives","BTCF0:USTF0",1747525608311,0.2276539,103240.0,103230.0,1.1130633]
["bitfinex-derivatives","BTCF0:USTF0",1747525608514,0.2936539,103240.0,103230.0,1.1130633]
["bitfinex-derivatives","BTCF0:USTF0",1747525609016,0.29909606,103240.0,103230.0,1.1130633]
["bitfinex-derivatives","BTCF0:USTF0",1747525610015,0.034,103240.0,103230.0,1.1130633]
["bitfinex-derivatives","BTCF0:USTF0",1747525610209,0.1976412,103240.0,103230.0,1.1130633]
["bitfinex-derivatives","BTCF0:USTF0",1747525610513,0.1976413,103240.0,103230.0,1.1130633]
["bitfinex-derivatives","BTCF0:USTF0",1747525610712,0.004,103240.0,103230.0,1.1130633]
["bitfinex-derivatives","BTCF0:USTF0",1747525610917,0.004,103240.0,103230.0,1.15930628]
["bitfinex-derivatives","BTCF0:USTF0",1747525611214,0.1976413,103240.0,103230.0,1.15930628]
["bitfinex-derivatives","BTCF0:USTF0",1747525611414,0.1966413,103240.0,103230.0,1.16030628]
["bitfinex-derivatives","BTCF0:USTF0",1747525612113,0.1966413,103240.0,103230.0,1.19320628]
["bitfinex-derivatives","BTCF0:USTF0",1747525612613,0.2287413,103240.0,103230.0,1.19320628]
["bitfinex-derivatives","BTCF0:USTF0",1747525612814,0.002,103240.0,103230.0,1.19420628]
["bitfinex-derivatives","BTCF0:USTF0",1747525613017,0.20108346,103240.0,103230.0,1.19420628]
["bitfinex-derivatives","BTCF0:USTF0",1747525613608,0.00744216,103240.0,103230.0,1.19420628]
["bitfinex-derivatives","BTCF0:USTF0",1747525613915,0.20108346,103240.0,103230.0,1.19420628]
["bitfinex-derivatives","BTCF0:USTF0",1747525619228,0.26488346,103240.0,103230.0,1.19420628]
["bitfinex-derivatives","BTCF0:USTF0",1747525622223,0.07124216,103240.0,103230.0,1.19420628]
["bitfinex-derivatives","BTCF0:USTF0",1747525622424,0.04064216,103240.0,103230.0,1.25731525]
["bitfinex-derivatives","BTCF0:USTF0",1747525622623,0.00744216,103240.0,103230.0,1.25731525]
["bitfinex-derivatives","BTCF0:USTF0",1747525626127,0.00744216,103240.0,103230.0,1.36283158]
["bitfinex-derivatives","BTCF0:USTF0",1747525626128,0.18744216,103240.0,103230.0,1.36283158]
["bitfinex-derivatives","BTCF0:USTF0",1747525626424,0.18744216,103240.0,103230.0,1.29972261]
["bitfinex-derivatives","BTCF0:USTF0",1747525626620,0.44428346,103240.0,103230.0,0.88904261]
["bitfinex-derivatives","BTCF0:USTF0",1747525626821,0.44428346,103240.0,103230.0,1.29944261]
["bitfinex-derivatives","BTCF0:USTF0",1747525631229,0.25064216,103240.0,103230.0,1.29944261]
["bitfinex-derivatives","BTCF0:USTF0",1747525633733,0.44428336,103240.0,103230.0,1.29944261]
["bitfinex-derivatives","BTCF0:USTF0",1747525634033,0.44428336,103240.0,103230.0,1.20609364]
["bitfinex-derivatives","BTCF0:USTF0",1747525634233,0.47488336,103240.0,103230.0,1.26920261]
["bitfinex-derivatives","BTCF0:USTF0",1747525637423,0.28124216,103240.0,103230.0,1.26920261]
["bitfinex-derivatives","BTCF0:USTF0",1747525638735,0.28124216,103240.0,103230.0,1.29990261]
["bitfinex-derivatives","BTCF0:USTF0",1747525639733,0.28124216,103240.0,103230.0,0.88954261]
["bitfinex-derivatives","BTCF0:USTF0",1747525639935,0.28124216,103240.0,103230.0,1.29990261]
["bitfinex-derivatives","BTCF0:USTF0",1747525643938,0.28124216,103240.0,103230.0,1.09474261]
["bitfinex-derivatives","BTCF0:USTF0",1747525644130,0.28124216,103240.0,103230.0,1.29986261]
["bitfinex-derivatives","BTCF0:USTF0",1747525645136,0.28124216,103240.0,103230.0,1.66066261]
["bitfinex-derivatives","BTCF0:USTF0",1747525647138,0.28124216,103240.0,103230.0,1.75110986]
["bitfinex-derivatives","BTCF0:USTF0",1747525647637,0.28124216,103240.0,103230.0,1.02950986]
["bitfinex-derivatives","BTCF0:USTF0",1747525647937,0.25064216,103240.0,103230.0,1.75110986]
["bitfinex-derivatives","BTCF0:USTF0",1747525650137,0.25064216,103240.0,103230.0,1.70581858]
["bitfinex-derivatives","BTCF0:USTF0",1747525654742,0.25064216,103240.0,103230.0,1.50069858]
["bitfinex-derivatives","BTCF0:USTF0",1747525654943,0.28244216,103240.0,103230.0,1.70577858]
["bitfinex-derivatives","BTCF0:USTF0",1747525655141,0.28244216,103240.0,103230.0,1.70565858]
["bitfinex-derivatives","BTCF0:USTF0",1747525659441,0.25064216,103240.0,103230.0,1.70565858]
["bitfinex-derivatives","BTCF0:USTF0",1747525660947,0.25064216,103240.0,103230.0,1.64254961]
["bitfinex-derivatives","BTCF0:USTF0",1747525661138,0.25064216,103240.0,103230.0,1.70565858]
["bitfinex-derivatives","BTCF0:USTF0",1747525666054,0.25064216,103240.0,103230.0,1.50057858]
["bitfinex-derivatives","BTCF0:USTF0",1747525666255,0.25064216,103240.0,103230.0,1.70561858]
["bitfinex-derivatives","BTCF0:USTF0",1747525667251,0.25064216,103240.0,103230.0,1.50057858]
["bitfinex-derivatives","BTCF0:USTF0",1747525667456,0.25064216,103240.0,103230.0,1.70561858]
["bitfinex-derivatives","BTCF0:USTF0",1747525667952,0.25064216,103240.0,103230.0,1.74254221]
["bitfinex-derivatives","BTCF0:USTF0",1747525675957,0.25064216,103240.0,103230.0,1.02094221]
["bitfinex-derivatives","BTCF0:USTF0",1747525676255,0.25064216,103240.0,103230.0,1.74254221]
["bitfinex-derivatives","BTCF0:USTF0",1747525678263,0.25064216,103240.0,103230.0,1.67890221]
["bitfinex-derivatives","BTCF0:USTF0",1747525678264,0.47588346,103240.0,103230.0,1.67890221]
["bitfinex-derivatives","BTCF0:USTF0",1747525678851,0.47588346,103240.0,103230.0,1.67882221]
["bitfinex-derivatives","BTCF0:USTF0",1747525679357,0.47588346,103240.0,103230.0,1.26882221]
["bitfinex-derivatives","BTCF0:USTF0",1747525679557,0.47588346,103240.0,103230.0,1.67882221]
["bitfinex-derivatives","BTCF0:USTF0",1747525679851,0.47588346,103240.0,103230.0,1.17531324]
["bitfinex-derivatives","BTCF0:USTF0",1747525680056,1.59666043,103240.0,103230.0,0.25005324]
["bitfinex-derivatives","BTCF0:USTF0",1747525680260,1.34666043,103240.0,103230.0,0.25005324]
["bitfinex-derivatives","BTCF0:USTF0",1747525680565,1.6597694,103240.0,103230.0,0.20015324]
["bitfinex-derivatives","BTCF0:USTF0",1747525680865,1.6597694,103240.0,103230.0,0.18959593]
["bitfinex-derivatives","BTCF0:USTF0",1747525681055,1.8647694,103240.0,103230.0,0.18959593]
["bitfinex-derivatives","BTCF0:USTF0",1747525681854,1.8647694,103240.0,103230.0,0.20381173]
["bitfinex-derivatives","BTCF0:USTF0",1747525682455,1.8647694,103240.0,103230.0,0.05313943]
["bitfinex-derivatives","BTCF0:USTF0",1747525683062,1.8677694,103240.0,103230.0,0.05213943]
["bitfinex-derivatives","BTCF0:USTF0",1747525683662,2.00966043,103240.0,103230.0,0.05213943]
["bitfinex-derivatives","BTCF0:USTF0",1747525684265,2.69216043,103240.0,103230.0,0.05113943]
["bitfinex-derivatives","BTCF0:USTF0",1747525684563,2.7552694,103240.0,103230.0,0.05113943]
["bitfinex-derivatives","BTCF0:USTF0",1747525685065,2.77377693,103240.0,103230.0,0.0142158]
["bitfinex-derivatives","BTCF0:USTF0",1747525685672,2.77377693,103240.0,103230.0,0.2078758]
["bitfinex-derivatives","BTCF0:USTF0",1747525685856,2.62640827,103240.0,103230.0,0.2078758]
["bitfinex-derivatives","BTCF0:USTF0",1747525686167,2.62640827,103240.0,103230.0,0.0142158]
["bitfinex-derivatives","BTCF0:USTF0",1747525689762,2.0114313,103240.0,103230.0,0.2078758]
["bitfinex-derivatives","BTCF0:USTF0",1747525689965,1.6506313,103240.0,103230.0,0.27098477]
["bitfinex-derivatives","BTCF0:USTF0",1747525690164,1.6506313,103240.0,103230.0,0.5686758]
["bitfinex-derivatives","BTCF0:USTF0",1747525690471,1.6506313,103240.0,103230.0,0.63178477]
["bitfinex-derivatives","BTCF0:USTF0",1747525690666,1.63212377,103240.0,103230.0,0.66258477]
["bitfinex-derivatives","BTCF0:USTF0",1747525690870,1.63212377,103240.0,103230.0,0.2386758]
["bitfinex-derivatives","BTCF0:USTF0",1747525691059,1.63212377,103240.0,103230.0,0.5994758]
["bitfinex-derivatives","BTCF0:USTF0",1747525691371,1.63212377,103240.0,103230.0,0.66258477]
["bitfinex-derivatives","BTCF0:USTF0",1747525691558,1.63212377,103240.0,103230.0,0.72688477]
["bitfinex-derivatives","BTCF0:USTF0",1747525691872,1.28212377,103240.0,103230.0,0.72688477]
["bitfinex-derivatives","BTCF0:USTF0",1747525692262,1.63212377,103240.0,103230.0,0.6327758]
["bitfinex-derivatives","BTCF0:USTF0",1747525692467,1.62912377,103240.0,103230.0,0.4391158]
["bitfinex-derivatives","BTCF0:USTF0",1747525692664,1.72323274,103240.0,103230.0,0.0450158]
["bitfinex-derivatives","BTCF0:USTF0",1747525692865,1.70323274,103240.0,103230.0,0.2386758]
["bitfinex-derivatives","BTCF0:USTF0",1747525693066,1.23249243,103240.0,103230.0,0.2719758]
["bitfinex-derivatives","BTCF0:USTF0",1747525693261,1.15838346,103240.0,103230.0,0.6327758]
["bitfinex-derivatives","BTCF0:USTF0",1747525693472,1.16138346,103240.0,103230.0,0.69588477]
["bitfinex-derivatives","BTCF0:USTF0",1747525693976,1.18038346,103240.0,103230.0,0.69588477]
["bitfinex-derivatives","BTCF0:USTF0",1747525694165,1.16038346,103240.0,103230.0,0.69588477]
["bitfinex-derivatives","BTCF0:USTF0",1747525694466,1.50038346,103240.0,103230.0,0.69588477]
["bitfinex-derivatives","BTCF0:USTF0",1747525694681,1.50138346,103240.0,103230.0,0.69588477]
["bitfinex-derivatives","BTCF0:USTF0",1747525694986,1.50138346,103240.0,103230.0,0.6327758]
["bitfinex-derivatives","BTCF0:USTF0",1747525696268,1.50138346,103240.0,103230.0,0.4391158]
["bitfinex-derivatives","BTCF0:USTF0",1747525696269,1.56449243,103240.0,103230.0,0.4391158]
["bitfinex-derivatives","BTCF0:USTF0",1747525696774,1.92529243,103240.0,103230.0,0.0142158]
["bitfinex-derivatives","BTCF0:USTF0",1747525696967,1.9884014,103240.0,103230.0,0.0142158]
["bitfinex-derivatives","BTCF0:USTF0",1747525697366,1.92529243,103240.0,103230.0,0.0142158]
["bitfinex-derivatives","BTCF0:USTF0",1747525697566,1.50138346,103240.0,103230.0,0.0475158]
["bitfinex-derivatives","BTCF0:USTF0",1747525697873,1.92529243,103240.0,103230.0,0.0475158]
["bitfinex-derivatives","BTCF0:USTF0",1747525698074,1.92529243,103240.0,103230.0,0.0781158]
["bitfinex-derivatives","BTCF0:USTF0",1747525699971,1.50138346,103240.0,103230.0,0.2717758]
["bitfinex-derivatives","BTCF0:USTF0",1747525700271,1.30212377,103240.0,103230.0,0.6325758]
["bitfinex-derivatives","BTCF0:USTF0",1747525700463,1.21932367,103240.0,103230.0,0.70568477]
["bitfinex-derivatives","BTCF0:USTF0",1747525700775,1.18732367,103240.0,103230.0,0.70568477]
["bitfinex-derivatives","BTCF0:USTF0",1747525701580,1.18532367,103240.0,103230.0,0.70568477]
["bitfinex-derivatives","BTCF0:USTF0",1747525701770,1.18532367,103240.0,103230.0,0.70668477]
["bitfinex-derivatives","BTCF0:USTF0",1747525701964,1.18332367,103240.0,103230.0,0.70668477]
["bitfinex-derivatives","BTCF0:USTF0",1747525702274,0.50282367,103240.0,103230.0,0.70668477]
["bitfinex-derivatives","BTCF0:USTF0",1747525702673,0.50182367,103240.0,103230.0,0.70668477]
["bitfinex-derivatives","BTCF0:USTF0",1747525702877,0.50182367,103240.0,103230.0,0.70768477]
["bitfinex-derivatives","BTCF0:USTF0",1747525703765,0.38108336,103240.0,103230.0,0.70768477]
["bitfinex-derivatives","BTCF0:USTF0",1747525704676,0.38108336,103240.0,103230.0,0.70668477]
["bitfinex-derivatives","BTCF0:USTF0",1747525704870,0.38208336,103240.0,103230.0,0.6435758]
["bitfinex-derivatives","BTCF0:USTF0",1747525705070,0.38208336,103240.0,103230.0,0.70668477]
["bitfinex-derivatives","BTCF0:USTF0",1747525705272,0.38308336,103240.0,103230.0,0.70568477]
["bitfinex-derivatives","BTCF0:USTF0",1747525705470,0.38308336,103240.0,103230.0,0.6425758]
["bitfinex-derivatives","BTCF0:USTF0",1747525705970,0.38308336,103240.0,103230.0,0.70568477]
["bitfinex-derivatives","BTCF0:USTF0",1747525706269,0.75498336,103240.0,103230.0,0.70568477]
["bitfinex-derivatives","BTCF0:USTF0",1747525706476,0.41498336,103240.0,103230.0,0.70568477]
["bitfinex-derivatives","BTCF0:USTF0",1747525708180,0.75498336,103240.0,103230.0,0.70568477]
["bitfinex-derivatives","BTCF0:USTF0",1747525708469,0.41498336,103240.0,103230.0,0.70568477]
["bitfinex-derivatives","BTCF0:USTF0",1747525709071,0.38308336,103240.0,103230.0,0.70568477]
["bitfinex-derivatives","BTCF0:USTF0",1747525713079,0.41618336,103240.0,103230.0,0.70568477]
["bitfinex-derivatives","BTCF0:USTF0",1747525714975,0.41618336,103240.0,103230.0,0.34488477]
["bitfinex-derivatives","BTCF0:USTF0",1747525715176,0.41618336,103240.0,103230.0,0.70568477]
["bitfinex-derivatives","BTCF0:USTF0",1747525717579,0.41618336,103240.0,103230.0,0.73778477]
["bitfinex-derivatives","BTCF0:USTF0",1747525718573,0.41618336,103240.0,103230.0,0.94278477]
["bitfinex-derivatives","BTCF0:USTF0",1747525720374,0.41618336,103240.0,103230.0,0.98865728]
["bitfinex-derivatives","BTCF0:USTF0",1747525721274,0.77618336,103240.0,103230.0,0.98865728]
["bitfinex-derivatives","BTCF0:USTF0",1747525721480,0.41618336,103240.0,103230.0,0.98865728]
["bitfinex-derivatives","BTCF0:USTF0",1747525724283,0.41618336,103240.0,103230.0,1.19361728]
["bitfinex-derivatives","BTCF0:USTF0",1747525728382,0.72618336,103240.0,103230.0,1.19361728]
["bitfinex-derivatives","BTCF0:USTF0",1747525728584,0.41618336,103240.0,103230.0,1.19361728]
["bitfinex-derivatives","BTCF0:USTF0",1747525728775,0.44878336,103240.0,103230.0,1.19361728]
["bitfinex-derivatives","BTCF0:USTF0",1747525728975,0.47918336,103240.0,103230.0,1.19361728]
["bitfinex-derivatives","BTCF0:USTF0",1747525730284,0.59992367,103240.0,103230.0,1.19361728]
["bitfinex-derivatives","BTCF0:USTF0",1747525730478,0.37588247,103240.0,103230.0,1.19361728]
["bitfinex-derivatives","BTCF0:USTF0",1747525730683,0.53692377,103240.0,103230.0,1.19361728]
["bitfinex-derivatives","BTCF0:USTF0",1747525730884,0.34328247,103240.0,103230.0,1.19361728]
["bitfinex-derivatives","BTCF0:USTF0",1747525731086,0.53692377,103240.0,103230.0,1.19361728]
["bitfinex-derivatives","BTCF0:USTF0",1747525731686,0.53592377,103240.0,103230.0,1.19461728]
["bitfinex-derivatives","BTCF0:USTF0",1747525732386,0.53492377,103240.0,103230.0,1.19461728]
["bitfinex-derivatives","BTCF0:USTF0",1747525732578,0.53492377,103240.0,103230.0,1.19561728]
["bitfinex-derivatives","BTCF0:USTF0",1747525732775,0.41418346,103240.0,103230.0,1.24084415]
["bitfinex-derivatives","BTCF0:USTF0",1747525734586,0.41418346,103240.0,103230.0,1.03584415]
["bitfinex-derivatives","BTCF0:USTF0",1747525734784,0.41418346,103240.0,103230.0,1.24080415]
["bitfinex-derivatives","BTCF0:USTF0",1747525734991,0.44578346,103240.0,103230.0,0.83088415]
["bitfinex-derivatives","BTCF0:USTF0",1747525735190,0.44578346,103240.0,103230.0,1.24080415]
["bitfinex-derivatives","BTCF0:USTF0",1747525735686,0.85698346,103240.0,103230.0,1.24080415]
["bitfinex-derivatives","BTCF0:USTF0",1747525735890,0.47698346,103240.0,103230.0,1.24080415]
["bitfinex-derivatives","BTCF0:USTF0",1747525739290,0.47698346,103240.0,103230.0,1.11499518]
["bitfinex-derivatives","BTCF0:USTF0",1747525739291,0.54009243,103240.0,103230.0,1.11499518]
["bitfinex-derivatives","BTCF0:USTF0",1747525739595,0.88009243,103240.0,103230.0,1.10499518]
["bitfinex-derivatives","BTCF0:USTF0",1747525740498,1.06394171,103240.0,103230.0,0.61654831]
["bitfinex-derivatives","BTCF0:USTF0",1747525740990,1.00083274,103240.0,103230.0,0.25574831]
["bitfinex-derivatives","BTCF0:USTF0",1747525741191,1.36163274,103240.0,103230.0,0.25574831]
["bitfinex-derivatives","BTCF0:USTF0",1747525741389,1.00083274,103240.0,103230.0,0.25574831]
["bitfinex-derivatives","BTCF0:USTF0",1747525741796,1.00083274,103240.0,103230.0,0.2098758]
["bitfinex-derivatives","BTCF0:USTF0",1747525743191,1.00283274,103240.0,103230.0,0.2078758]
["bitfinex-derivatives","BTCF0:USTF0",1747525746299,1.00283274,103240.0,103230.0,0.2400758]
["bitfinex-derivatives","BTCF0:USTF0",1747525752505,0.62972377,103240.0,103230.0,0.6312758]
["bitfinex-derivatives","BTCF0:USTF0",1747525752803,0.59428161,103240.0,103230.0,0.73468477]
["bitfinex-derivatives","BTCF0:USTF0",1747525753596,0.56308161,103240.0,103230.0,0.73468477]
["bitfinex-derivatives","BTCF0:USTF0",1747525753798,0.34328247,103240.0,103230.0,0.73468477]
["bitfinex-derivatives","BTCF0:USTF0",1747525754000,0.31018247,103240.0,103230.0,0.73468477]
["bitfinex-derivatives","BTCF0:USTF0",1747525754496,0.50382377,103240.0,103230.0,0.73468477]
["bitfinex-derivatives","BTCF0:USTF0",1747525754698,0.31018247,103240.0,103230.0,0.73468477]
["bitfinex-derivatives","BTCF0:USTF0",1747525754998,0.50382377,103240.0,103230.0,0.73468477]
["bitfinex-derivatives","BTCF0:USTF0",1747525755205,0.50382377,103240.0,103230.0,0.73668477]
["bitfinex-derivatives","BTCF0:USTF0",1747525755206,0.32182377,103240.0,103230.0,0.73668477]
["bitfinex-derivatives","BTCF0:USTF0",1747525755404,0.12818247,103240.0,103230.0,0.73668477]
["bitfinex-derivatives","BTCF0:USTF0",1747525755603,0.32182377,103240.0,103230.0,0.78246009]
["bitfinex-derivatives","BTCF0:USTF0",1747525757102,0.50182377,103240.0,103230.0,0.78246009]
["bitfinex-derivatives","BTCF0:USTF0",1747525757602,0.38108346,103240.0,103230.0,1.14326009]
["bitfinex-derivatives","BTCF0:USTF0",1747525758204,0.38108346,103240.0,103230.0,0.42166009]
["bitfinex-derivatives","BTCF0:USTF0",1747525758409,0.38108346,103240.0,103230.0,1.14326009]
["bitfinex-derivatives","BTCF0:USTF0",1747525759007,0.18744216,103240.0,103230.0,1.14326009]
["bitfinex-derivatives","BTCF0:USTF0",1747525761106,0.33744216,103240.0,103230.0,1.14326009]
["bitfinex-derivatives","BTCF0:USTF0",1747525761410,0.53108346,103240.0,103230.0,1.28695112]
["bitfinex-derivatives","BTCF0:USTF0",1747525761603,0.37044216,103240.0,103230.0,1.35006009]
["bitfinex-derivatives","BTCF0:USTF0",1747525761803,0.56408346,103240.0,103230.0,1.14326009]
["bitfinex-derivatives","BTCF0:USTF0",1747525762003,0.56408346,103240.0,103230.0,1.55498009]
["bitfinex-derivatives","BTCF0:USTF0",1747525763911,0.56408346,103240.0,103230.0,1.28511112]
["bitfinex-derivatives","BTCF0:USTF0",1747525764109,0.56408346,103240.0,103230.0,1.55486009]
["bitfinex-derivatives","BTCF0:USTF0",1747525766105,0.37044216,103240.0,103230.0,1.55486009]
["bitfinex-derivatives","BTCF0:USTF0",1747525766305,0.56408346,103240.0,103230.0,1.55486009]
["bitfinex-derivatives","BTCF0:USTF0",1747525767206,0.56408346,103240.0,103230.0,1.34822009]
["bitfinex-derivatives","BTCF0:USTF0",1747525767415,0.56408346,103240.0,103230.0,1.55646009]
["bitfinex-derivatives","BTCF0:USTF0",1747525769916,0.41408346,103240.0,103230.0,1.55950009]
["bitfinex-derivatives","BTCF0:USTF0",1747525770107,0.62408346,103240.0,103230.0,1.55950009]
["bitfinex-derivatives","BTCF0:USTF0",1747525774322,0.43044216,103240.0,103230.0,1.55950009]
["bitfinex-derivatives","BTCF0:USTF0",1747525774523,0.18744216,103240.0,103230.0,1.55950009]
["bitfinex-derivatives","BTCF0:USTF0",1747525774918,0.182,103240.0,103230.0,1.62260906]
["bitfinex-derivatives","BTCF0:USTF0",1747525775118,0.002,103240.0,103230.0,1.62260906]
["bitfinex-derivatives","BTCF0:USTF0",1747525776022,0.00744216,103240.0,103230.0,1.62260906]
["bitfinex-derivatives","BTCF0:USTF0",1747525776717,0.00744216,103240.0,103230.0,1.66783593]
["bitfinex-derivatives","BTCF0:USTF0",1747525776922,0.00744216,103240.0,103230.0,1.81850823]
["bitfinex-derivatives","BTCF0:USTF0",1747525778324,0.18744216,103240.0,103230.0,1.81850823]
["bitfinex-derivatives","BTCF0:USTF0",1747525784228,0.00744216,103240.0,103230.0,1.81850823]
["bitfinex-derivatives","BTCF0:USTF0",1747525784431,0.03744216,103240.0,103230.0,1.81850823]
["bitfinex-derivatives","BTCF0:USTF0",1747525785125,0.21744216,103240.0,103230.0,1.81850823]
["bitfinex-derivatives","BTCF0:USTF0",1747525789815,0.18744216,103240.0,103230.0,1.81850823]
["bitfinex-derivatives","BTCF0:USTF0",1747525791830,0.18744216,103240.0,103230.0,1.09690823]
["bitfinex-derivatives","BTCF0:USTF0",1747525792029,0.18744216,103240.0,103230.0,1.75539926]
["bitfinex-derivatives","BTCF0:USTF0",1747525793733,0.21934216,103240.0,103230.0,1.75539926]
["bitfinex-derivatives","BTCF0:USTF0",1747525795542,0.21934216,103240.0,103230.0,1.71017239]
["bitfinex-derivatives","BTCF0:USTF0",1747525795830,0.21934216,103240.0,103230.0,1.43890342]
["bitfinex-derivatives","BTCF0:USTF0",1747525796037,0.21934216,103240.0,103230.0,1.70841239]
["bitfinex-derivatives","BTCF0:USTF0",1747525796334,0.28384216,103240.0,103230.0,1.70857239]
["bitfinex-derivatives","BTCF0:USTF0",1747525805344,0.28384216,103240.0,103230.0,1.64546342]
["bitfinex-derivatives","BTCF0:USTF0",1747525805543,0.28384216,103240.0,103230.0,1.70857239]
["bitfinex-derivatives","BTCF0:USTF0",1747525806536,0.28384216,103240.0,103230.0,1.64834734]
["bitfinex-derivatives","BTCF0:USTF0",1747525806942,0.28384216,103240.0,103230.0,1.68527097]
["bitfinex-derivatives","BTCF0:USTF0",1747525807444,0.28384216,103240.0,103230.0,0.96367097]
["bitfinex-derivatives","BTCF0:USTF0",1747525807646,0.28384216,103240.0,103230.0,1.68527097]
["bitfinex-derivatives","BTCF0:USTF0",1747525809340,0.28384216,103240.0,103230.0,0.96367097]
["bitfinex-derivatives","BTCF0:USTF0",1747525809542,0.28384216,103240.0,103230.0,1.68527097]
["bitfinex-derivatives","BTCF0:USTF0",1747525809944,0.28384216,103240.0,103230.0,1.47871097]
["bitfinex-derivatives","BTCF0:USTF0",1747525810142,0.28384216,103240.0,103230.0,1.68475097]
["bitfinex-derivatives","BTCF0:USTF0",1747525813447,0.28384216,103240.0,103230.0,0.96315097]
["bitfinex-derivatives","BTCF0:USTF0",1747525813639,0.28384216,103240.0,103230.0,1.68475097]
["bitfinex-derivatives","BTCF0:USTF0",1747525814341,0.28384216,103240.0,103230.0,0.96315097]
["bitfinex-derivatives","BTCF0:USTF0",1747525814546,0.28384216,103240.0,103230.0,1.68475097]
["bitfinex-derivatives","BTCF0:USTF0",1747525816239,0.28384216,103240.0,103230.0,1.621642]
["bitfinex-derivatives","BTCF0:USTF0",1747525816447,0.28384216,103240.0,103230.0,1.68475097]
["bitfinex-derivatives","BTCF0:USTF0",1747525819951,0.28384216,103240.0,103230.0,1.621642]
["bitfinex-derivatives","BTCF0:USTF0",1747525820151,0.28384216,103240.0,103230.0,1.68475097]
["bitfinex-derivatives","BTCF0:USTF0",1747525822870,0.28384216,103240.0,103230.0,1.27063097]
["bitfinex-derivatives","BTCF0:USTF0",1747525823173,0.28384216,103240.0,103230.0,1.68219097]
["bitfinex-derivatives","BTCF0:USTF0",1747525823757,0.28384216,103240.0,103230.0,1.27063097]
["bitfinex-derivatives","BTCF0:USTF0",1747525823958,0.28384216,103240.0,103230.0,1.68231097]
["bitfinex-derivatives","BTCF0:USTF0",1747525827470,0.28384216,103240.0,103230.0,1.32151097]
["bitfinex-derivatives","BTCF0:USTF0",1747525827675,0.28384216,103240.0,103230.0,1.68231097]
["bitfinex-derivatives","BTCF0:USTF0",1747525828267,0.25164216,103240.0,103230.0,1.68231097]
["bitfinex-derivatives","BTCF0:USTF0",1747525832078,0.25164216,103240.0,103230.0,1.619202]
["bitfinex-derivatives","BTCF0:USTF0",1747525832273,0.25164216,103240.0,103230.0,1.68231097]
["bitfinex-derivatives","BTCF0:USTF0",1747525832971,0.25164216,103240.0,103230.0,1.619202]
["bitfinex-derivatives","BTCF0:USTF0",1747525833177,0.25164216,103240.0,103230.0,1.68231097]
["bitfinex-derivatives","BTCF0:USTF0",1747525836472,0.21934216,103240.0,103230.0,1.68231097]
["bitfinex-derivatives","BTCF0:USTF0",1747525838164,0.03934216,103240.0,103230.0,1.68231097]
["bitfinex-derivatives","BTCF0:USTF0",1747525839179,0.21934216,103240.0,103230.0,1.68231097]
["bitfinex-derivatives","BTCF0:USTF0",1747525842383,0.21934216,103240.0,103230.0,1.619202]
["bitfinex-derivatives","BTCF0:USTF0",1747525842682,0.21934216,103240.0,103230.0,1.68231097]
["bitfinex-derivatives","BTCF0:USTF0",1747525843984,0.21934216,103240.0,103230.0,1.47691097]
["bitfinex-derivatives","BTCF0:USTF0",1747525844181,0.21934216,103240.0,103230.0,1.68203097]
["bitfinex-derivatives","BTCF0:USTF0",1747525844379,0.25014216,103240.0,103230.0,1.68099097]
["bitfinex-derivatives","BTCF0:USTF0",1747525844586,0.28084216,103240.0,103230.0,1.27063097]
["bitfinex-derivatives","BTCF0:USTF0",1747525844886,0.28084216,103240.0,103230.0,1.68111097]
["bitfinex-derivatives","BTCF0:USTF0",1747525845178,0.28084216,103240.0,103230.0,1.68123097]
["bitfinex-derivatives","BTCF0:USTF0",1747525845880,0.47448366,103240.0,103230.0,1.146822]
["bitfinex-derivatives","BTCF0:USTF0",1747525846086,0.47448366,103240.0,103230.0,1.37285097]
["bitfinex-derivatives","BTCF0:USTF0",1747525846288,0.47448366,103240.0,103230.0,1.57833097]
["bitfinex-derivatives","BTCF0:USTF0",1747525846578,0.47448366,103240.0,103230.0,1.515182]
["bitfinex-derivatives","BTCF0:USTF0",1747525847087,0.47448366,103240.0,103230.0,1.57829097]
["bitfinex-derivatives","BTCF0:USTF0",1747525848290,0.28084216,103240.0,103230.0,1.57829097]
["bitfinex-derivatives","BTCF0:USTF0",1747525849085,0.59084216,103240.0,103230.0,1.48784372]
["bitfinex-derivatives","BTCF0:USTF0",1747525849292,0.28084216,103240.0,103230.0,1.48784372]
["bitfinex-derivatives","BTCF0:USTF0",1747525849500,0.28084216,103240.0,103230.0,1.51964372]
["bitfinex-derivatives","BTCF0:USTF0",1747525849892,0.28084216,103240.0,103230.0,1.48272009]
["bitfinex-derivatives","BTCF0:USTF0",1747525850790,0.47448366,103240.0,103230.0,1.41961112]
["bitfinex-derivatives","BTCF0:USTF0",1747525850987,0.47448366,103240.0,103230.0,1.48272009]
["bitfinex-derivatives","BTCF0:USTF0",1747525851295,0.28084216,103240.0,103230.0,1.61272009]
["bitfinex-derivatives","BTCF0:USTF0",1747525851488,0.28084216,103240.0,103230.0,1.67592009]
["bitfinex-derivatives","BTCF0:USTF0",1747525851687,0.21934216,103240.0,103230.0,1.67592009]
["bitfinex-derivatives","BTCF0:USTF0",1747525852592,0.21934216,103240.0,103230.0,1.72112732]
["bitfinex-derivatives","BTCF0:USTF0",1747525854397,0.21934216,103240.0,103230.0,1.65801835]
["bitfinex-derivatives","BTCF0:USTF0",1747525854587,0.21934216,103240.0,103230.0,1.72112732]
["bitfinex-derivatives","BTCF0:USTF0",1747525854889,0.24994216,103240.0,103230.0,1.72136732]
["bitfinex-derivatives","BTCF0:USTF0",1747525855193,0.28164216,103240.0,103230.0,1.72136732]
["bitfinex-derivatives","BTCF0:USTF0",1747525857888,0.24994216,103240.0,103230.0,1.72136732]
["bitfinex-derivatives","BTCF0:USTF0",1747525858500,0.21934216,103240.0,103230.0,1.72136732]
["bitfinex-derivatives","BTCF0:USTF0",1747525858992,0.21934216,103240.0,103230.0,1.72132732]
["bitfinex-derivatives","BTCF0:USTF0",1747525861594,0.21934216,103240.0,103230.0,1.31056732]
["bitfinex-derivatives","BTCF0:USTF0",1747525861796,0.21934216,103240.0,103230.0,1.72124732]
["bitfinex-derivatives","BTCF0:USTF0",1747525866997,0.21934216,103240.0,103230.0,1.65813835]
["bitfinex-derivatives","BTCF0:USTF0",1747525867395,0.21934216,103240.0,103230.0,1.51568732]
["bitfinex-derivatives","BTCF0:USTF0",1747525867697,0.21934216,103240.0,103230.0,1.72100732]
["bitfinex-derivatives","BTCF0:USTF0",1747525873699,0.21934216,103240.0,103230.0,1.65789835]
["bitfinex-derivatives","BTCF0:USTF0",1747525873899,0.21934216,103240.0,103230.0,1.72100732]
["bitfinex-derivatives","BTCF0:USTF0",1747525875699,0.21934216,103240.0,103230.0,1.65789835]
["bitfinex-derivatives","BTCF0:USTF0",1747525875897,0.21934216,103240.0,103230.0,1.72100732]
["bitfinex-derivatives","BTCF0:USTF0",1747525876603,0.21934216,103240.0,103230.0,1.78128363]
["bitfinex-derivatives","BTCF0:USTF0",1747525880010,0.21934216,103240.0,103230.0,1.57596363]
["bitfinex-derivatives","BTCF0:USTF0",1747525880307,0.21934216,103240.0,103230.0,1.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1747525880498,0.25174216,103240.0,103230.0,1.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1747525882108,0.28464216,103240.0,103230.0,1.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1747525885109,0.28464216,103240.0,103230.0,1.06028363]
["bitfinex-derivatives","BTCF0:USTF0",1747525885406,0.28464216,103240.0,103230.0,1.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1747525886099,0.10464216,103240.0,103230.0,1.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1747525886409,0.10464216,103240.0,103230.0,1.06028363]
["bitfinex-derivatives","BTCF0:USTF0",1747525886612,0.10464216,103240.0,103230.0,1.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1747525887108,0.07174216,103240.0,103230.0,1.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1747525887307,0.0663,103240.0,103230.0,1.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1747525888109,0.2463,103240.0,103230.0,1.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1747525888503,0.25174216,103240.0,103230.0,1.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1747525888707,0.21934216,103240.0,103230.0,1.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1747525889101,0.03934216,103240.0,103230.0,1.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1747525892215,0.00744216,103240.0,103230.0,1.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1747525892412,0.002,103240.0,103230.0,1.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1747525893417,0.00744216,103240.0,103230.0,1.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1747525893619,0.03904216,103240.0,103230.0,1.78188363]
["bitfinex-derivatives","BTCF0:USTF0",1747525893915,0.03904216,103240.0,103230.0,1.87233088]
["bitfinex-derivatives","BTCF0:USTF0",1747525896101,0.00744216,103240.0,103230.0,1.87233088]
["bitfinex-derivatives","BTCF0:USTF0",1747525897413,0.00744216,103240.0,103230.0,1.82712365]
["bitfinex-derivatives","BTCF0:USTF0",1747525899111,0.00744216,103240.0,103230.0,1.89023262]
["bitfinex-derivatives","BTCF0:USTF0",1747525899919,0.00744216,103240.0,103230.0,1.92715625]
["bitfinex-derivatives","BTCF0:USTF0",1747525901519,0.002,103240.0,103230.0,1.92715625]
["bitfinex-derivatives","BTCF0:USTF0",1747525902418,0.002,103240.0,103230.0,1.20555625]
["bitfinex-derivatives","BTCF0:USTF0",1747525902615,0.002,103240.0,103230.0,1.92715625]
["bitfinex-derivatives","BTCF0:USTF0",1747525903016,0.002,103240.0,103230.0,1.65812728]
["bitfinex-derivatives","BTCF0:USTF0",1747525903224,0.002,103240.0,103230.0,1.86328728]
["bitfinex-derivatives","BTCF0:USTF0",1747525903519,0.0352,103240.0,103230.0,1.86328728]
["bitfinex-derivatives","BTCF0:USTF0",1747525904429,0.0352,103240.0,103230.0,1.82636365]
["bitfinex-derivatives","BTCF0:USTF0",1747525904728,0.04064216,103240.0,103230.0,1.82636365]
["bitfinex-derivatives","BTCF0:USTF0",1747525909546,0.04064216,103240.0,103230.0,1.62120365]
["bitfinex-derivatives","BTCF0:USTF0",1747525909750,0.07384216,103240.0,103230.0,1.82636365]
["bitfinex-derivatives","BTCF0:USTF0",1747525909945,0.10454216,103240.0,103230.0,1.41608365]
["bitfinex-derivatives","BTCF0:USTF0",1747525910122,0.28454216,103240.0,103230.0,1.82660365]
["bitfinex-derivatives","BTCF0:USTF0",1747525911733,0.28454216,103240.0,103230.0,1.87173915]
["bitfinex-derivatives","BTCF0:USTF0",1747525914729,0.2791,103240.0,103230.0,1.87173915]
["bitfinex-derivatives","BTCF0:USTF0",1747525915909,0.28454216,103240.0,103230.0,1.87173915]
["bitfinex-derivatives","BTCF0:USTF0",1747525917526,0.28454216,103240.0,103230.0,1.82660365]
["bitfinex-derivatives","BTCF0:USTF0",1747525918726,0.28454216,103240.0,103230.0,1.10500365]
["bitfinex-derivatives","BTCF0:USTF0",1747525919023,0.28454216,103240.0,103230.0,1.82660365]
["bitfinex-derivatives","BTCF0:USTF0",1747525919929,0.25384216,103240.0,103230.0,1.82660365]
["bitfinex-derivatives","BTCF0:USTF0",1747525920121,0.04064216,103240.0,103230.0,1.82660365]
["bitfinex-derivatives","BTCF0:USTF0",1747525920320,0.04064216,103240.0,103230.0,1.76349468]
["bitfinex-derivatives","BTCF0:USTF0",1747525920526,0.04064216,103240.0,103230.0,1.82660365]
["bitfinex-derivatives","BTCF0:USTF0",1747525921224,0.07154216,103240.0,103230.0,1.82660365]
["bitfinex-derivatives","BTCF0:USTF0",1747525922132,0.25154216,103240.0,103230.0,1.82660365]
["bitfinex-derivatives","BTCF0:USTF0",1747525924130,0.07154216,103240.0,103230.0,1.82660365]
["bitfinex-derivatives","BTCF0:USTF0",1747525925133,0.25154216,103240.0,103230.0,1.82660365]
["bitfinex-derivatives","BTCF0:USTF0",1747525925627,0.25154216,103240.0,103230.0,1.86352728]
["bitfinex-derivatives","BTCF0:USTF0",1747525927532,0.25154216,103240.0,103230.0,1.86332728]
["bitfinex-derivatives","BTCF0:USTF0",1747525929637,0.25154216,103240.0,103230.0,1.82640365]
["bitfinex-derivatives","BTCF0:USTF0",1747525935221,0.07154216,103240.0,103230.0,1.82640365]
["bitfinex-derivatives","BTCF0:USTF0",1747525936231,0.25154216,103240.0,103230.0,1.76329468]
["bitfinex-derivatives","BTCF0:USTF0",1747525936438,0.25154216,103240.0,103230.0,1.82640365]
["bitfinex-derivatives","BTCF0:USTF0",1747525938732,0.25154216,103240.0,103230.0,1.86332728]
["bitfinex-derivatives","BTCF0:USTF0",1747525942743,0.25154216,103240.0,103230.0,1.56375831]
["bitfinex-derivatives","BTCF0:USTF0",1747525942943,0.25154216,103240.0,103230.0,1.70521831]
["bitfinex-derivatives","BTCF0:USTF0",1747525943249,0.28434216,103240.0,103230.0,1.56316728]
["bitfinex-derivatives","BTCF0:USTF0",1747525943449,0.28434216,103240.0,103230.0,1.59596728]
["bitfinex-derivatives","BTCF0:USTF0",1747525944241,0.28434216,103240.0,103230.0,1.62846728]
["bitfinex-derivatives","BTCF0:USTF0",1747525944440,0.28434216,103240.0,103230.0,1.26766728]
["bitfinex-derivatives","BTCF0:USTF0",1747525945146,0.28434216,103240.0,103230.0,1.30036728]
["bitfinex-derivatives","BTCF0:USTF0",1747525946043,0.28434216,103240.0,103230.0,1.19481885]
["bitfinex-derivatives","BTCF0:USTF0",1747525948252,0.2789,103240.0,103230.0,1.19481885]
["bitfinex-derivatives","BTCF0:USTF0",1747525949151,0.28434216,103240.0,103230.0,1.19481885]
["bitfinex-derivatives","BTCF0:USTF0",1747525949346,0.28434216,103240.0,103230.0,1.15789522]
["bitfinex-derivatives","BTCF0:USTF0",1747525957057,0.28434216,103240.0,103230.0,0.88962625]
["bitfinex-derivatives","BTCF0:USTF0",1747525957254,0.28434216,103240.0,103230.0,1.09478625]
["bitfinex-derivatives","BTCF0:USTF0",1747525957553,0.28434216,103240.0,103230.0,1.15789522]
["bitfinex-derivatives","BTCF0:USTF0",1747525959450,0.28434216,103240.0,103230.0,1.02789522]
["bitfinex-derivatives","BTCF0:USTF0",1747525959664,0.47798376,103240.0,103230.0,0.72692625]
["bitfinex-derivatives","BTCF0:USTF0",1747525959850,0.47798376,103240.0,103230.0,0.93208625]
["bitfinex-derivatives","BTCF0:USTF0",1747525960158,0.47798376,103240.0,103230.0,0.88691112]
["bitfinex-derivatives","BTCF0:USTF0",1747525960456,0.47798376,103240.0,103230.0,0.95002009]
["bitfinex-derivatives","BTCF0:USTF0",1747525961868,0.47798376,103240.0,103230.0,0.98122009]
["bitfinex-derivatives","BTCF0:USTF0",1747525962270,0.28434216,103240.0,103230.0,0.98122009]
["bitfinex-derivatives","BTCF0:USTF0",1747525962967,0.65434216,103240.0,103230.0,0.98122009]
["bitfinex-derivatives","BTCF0:USTF0",1747525963171,0.47798376,103240.0,103230.0,0.98122009]
["bitfinex-derivatives","BTCF0:USTF0",1747525963673,0.79798376,103240.0,103230.0,0.98122009]
["bitfinex-derivatives","BTCF0:USTF0",1747525964364,0.47798376,103240.0,103230.0,0.62042009]
["bitfinex-derivatives","BTCF0:USTF0",1747525964564,0.47798376,103240.0,103230.0,0.98122009]
["bitfinex-derivatives","BTCF0:USTF0",1747525968071,0.47798376,103240.0,103230.0,0.62042009]
["bitfinex-derivatives","BTCF0:USTF0",1747525968267,0.47798376,103240.0,103230.0,0.98122009]
["bitfinex-derivatives","BTCF0:USTF0",1747525969074,0.83798376,103240.0,103230.0,0.98122009]
["bitfinex-derivatives","BTCF0:USTF0",1747525969273,0.47798376,103240.0,103230.0,0.98122009]
["bitfinex-derivatives","BTCF0:USTF0",1747525973778,0.48798376,103240.0,103230.0,0.98122009]
["bitfinex-derivatives","BTCF0:USTF0",1747525974077,0.48798376,103240.0,103230.0,1.02639522]
["bitfinex-derivatives","BTCF0:USTF0",1747525974278,0.48798376,103240.0,103230.0,0.66559522]
["bitfinex-derivatives","BTCF0:USTF0",1747525974576,0.48798376,103240.0,103230.0,1.02639522]
["bitfinex-derivatives","BTCF0:USTF0",1747525974777,0.47798376,103240.0,103230.0,0.82123522]
["bitfinex-derivatives","BTCF0:USTF0",1747525974977,0.48798376,103240.0,103230.0,1.02635522]
["bitfinex-derivatives","BTCF0:USTF0",1747525976080,0.48798376,103240.0,103230.0,1.23147522]
["bitfinex-derivatives","BTCF0:USTF0",1747525980176,0.47798376,103240.0,103230.0,1.23147522]
["bitfinex-derivatives","BTCF0:USTF0",1747525980479,0.48798376,103240.0,103230.0,1.23147522]
["bitfinex-derivatives","BTCF0:USTF0",1747525981883,0.48798366,103240.0,103230.0,1.23147522]
["bitfinex-derivatives","BTCF0:USTF0",1747525983380,0.23064216,103240.0,103230.0,1.23147522]
["bitfinex-derivatives","BTCF0:USTF0",1747525983573,0.18744216,103240.0,103230.0,1.25147522]
["bitfinex-derivatives","BTCF0:USTF0",1747525983983,0.21794216,103240.0,103230.0,1.25147522]
["bitfinex-derivatives","BTCF0:USTF0",1747525984183,0.03794216,103240.0,103230.0,1.25147522]
["bitfinex-derivatives","BTCF0:USTF0",1747525984987,0.23158376,103240.0,103230.0,1.25147522]
["bitfinex-derivatives","BTCF0:USTF0",1747525985178,0.23158376,103240.0,103230.0,1.18836625]
["bitfinex-derivatives","BTCF0:USTF0",1747525985373,0.61158376,103240.0,103230.0,0.77812625]
["bitfinex-derivatives","BTCF0:USTF0",1747525985574,0.23158376,103240.0,103230.0,1.23143522]
["bitfinex-derivatives","BTCF0:USTF0",1747525985778,0.29518376,103240.0,103230.0,0.82123522]
["bitfinex-derivatives","BTCF0:USTF0",1747525986181,0.54829273,103240.0,103230.0,0.82123522]
["bitfinex-derivatives","BTCF0:USTF0",1747525987090,0.47518376,103240.0,103230.0,0.82123522]
["bitfinex-derivatives","BTCF0:USTF0",1747525987602,0.48518376,103240.0,103230.0,0.82123522]
["bitfinex-derivatives","BTCF0:USTF0",1747525989596,0.47518376,103240.0,103230.0,0.82123522]
["bitfinex-derivatives","BTCF0:USTF0",1747525989794,0.48518376,103240.0,103230.0,0.82123522]
["bitfinex-derivatives","BTCF0:USTF0",1747525990100,0.48518376,103240.0,103230.0,0.75812625]
["bitfinex-derivatives","BTCF0:USTF0",1747525990286,0.48518376,103240.0,103230.0,0.82123522]
["bitfinex-derivatives","BTCF0:USTF0",1747525992398,0.47518376,103240.0,103230.0,0.83123522]
["bitfinex-derivatives","BTCF0:USTF0",1747525992798,0.2761,103240.0,103230.0,0.83123522]
["bitfinex-derivatives","BTCF0:USTF0",1747525992995,0.4697416,103240.0,103230.0,0.83123522]
["bitfinex-derivatives","BTCF0:USTF0",1747525993697,0.2125,103240.0,103230.0,0.83123522]
["bitfinex-derivatives","BTCF0:USTF0",1747525993902,0.18744216,103240.0,103230.0,0.83123522]
["bitfinex-derivatives","BTCF0:USTF0",1747525994086,0.00744216,103240.0,103230.0,0.83123522]
["bitfinex-derivatives","BTCF0:USTF0",1747525994892,0.002,103240.0,103230.0,0.83123522]
["bitfinex-derivatives","BTCF0:USTF0",1747525995800,0.00744216,103240.0,103230.0,0.83123522]
["bitfinex-derivatives","BTCF0:USTF0",1747526000193,0.03754216,103240.0,103230.0,0.83123522]
["bitfinex-derivatives","BTCF0:USTF0",1747526002002,0.03754216,103240.0,103230.0,1.19203522]
["bitfinex-derivatives","BTCF0:USTF0",1747526002588,0.23118376,103240.0,103230.0,1.59219522]
["bitfinex-derivatives","BTCF0:USTF0",1747526002891,0.10064216,103240.0,103230.0,1.59219522]
["bitfinex-derivatives","BTCF0:USTF0",1747526003091,0.28064216,103240.0,103230.0,1.59219522]
["bitfinex-derivatives","BTCF0:USTF0",1747526003292,0.47428376,103240.0,103230.0,1.59219522]
["bitfinex-derivatives","BTCF0:USTF0",1747526003700,0.81428376,103240.0,103230.0,1.59219522]
["bitfinex-derivatives","BTCF0:USTF0",1747526003901,0.47428376,103240.0,103230.0,1.59219522]
["bitfinex-derivatives","BTCF0:USTF0",1747526006302,0.28064216,103240.0,103230.0,1.59219522]
["bitfinex-derivatives","BTCF0:USTF0",1747526006703,0.21754216,103240.0,103230.0,1.62219522]
["bitfinex-derivatives","BTCF0:USTF0",1747526007306,0.03754216,103240.0,103230.0,1.62219522]
["bitfinex-derivatives","BTCF0:USTF0",1747526008091,0.56118376,103240.0,103230.0,1.62219522]
["bitfinex-derivatives","BTCF0:USTF0",1747526008393,0.03754216,103240.0,103230.0,1.62219522]
["bitfinex-derivatives","BTCF0:USTF0",1747526008604,0.41754216,103240.0,103230.0,1.62219522]
["bitfinex-derivatives","BTCF0:USTF0",1747526008806,0.03754216,103240.0,103230.0,1.62219522]
["bitfinex-derivatives","BTCF0:USTF0",1747526009106,0.21754216,103240.0,103230.0,1.62219522]
["bitfinex-derivatives","BTCF0:USTF0",1747526013803,0.21754216,103240.0,103230.0,0.90059522]
["bitfinex-derivatives","BTCF0:USTF0",1747526014009,0.21754216,103240.0,103230.0,1.05631522]
["bitfinex-derivatives","BTCF0:USTF0",1747526014310,0.21754216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526018918,0.41118376,103240.0,103230.0,1.05631522]
["bitfinex-derivatives","BTCF0:USTF0",1747526019106,0.41118376,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526019311,0.44238376,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526019915,0.24874216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526020116,0.61874216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526020313,0.24874216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526022216,0.36874216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526022517,0.35874216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526028622,0.35874216,103240.0,103230.0,0.90055522]
["bitfinex-derivatives","BTCF0:USTF0",1747526028822,0.37874216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526029428,0.34874216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526031029,0.36874216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526031620,0.24874216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526031824,0.35874216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526032514,0.37874216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526033628,0.36874216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526034227,0.34874216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526034422,0.36874216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526036131,0.35874216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526038528,0.36874216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526038933,0.34874216,103240.0,103230.0,1.26135522]
["bitfinex-derivatives","BTCF0:USTF0",1747526040230,0.34874216,103240.0,103230.0,1.26131522]
["bitfinex-derivatives","BTCF0:USTF0",1747526040432,0.82238376,103240.0,103230.0,1.26131522]
["bitfinex-derivatives","BTCF0:USTF0",1747526040642,0.46004216,103240.0,103230.0,1.26131522]
["bitfinex-derivatives","BTCF0:USTF0",1747526041033,0.67368376,103240.0,103230.0,1.26131522]
["bitfinex-derivatives","BTCF0:USTF0",1747526041524,0.73679273,103240.0,103230.0,0.93200625]
["bitfinex-derivatives","BTCF0:USTF0",1747526041726,0.73679273,103240.0,103230.0,1.13696625]
["bitfinex-derivatives","BTCF0:USTF0",1747526042031,0.73679273,103240.0,103230.0,0.72692625]
["bitfinex-derivatives","BTCF0:USTF0",1747526042236,0.73679273,103240.0,103230.0,0.66162655]
["bitfinex-derivatives","BTCF0:USTF0",1747526044440,0.67368376,103240.0,103230.0,0.66162655]
["bitfinex-derivatives","BTCF0:USTF0",1747526044632,0.67368376,103240.0,103230.0,0.6038761]
["bitfinex-derivatives","BTCF0:USTF0",1747526044833,0.79442407,103240.0,103230.0,0.6038761]
["bitfinex-derivatives","BTCF0:USTF0",1747526045139,0.79442407,103240.0,103230.0,0.66698507]
["bitfinex-derivatives","BTCF0:USTF0",1747526045436,0.79442407,103240.0,103230.0,0.6038761]
["bitfinex-derivatives","BTCF0:USTF0",1747526046734,0.79442407,103240.0,103230.0,0.6354761]
["bitfinex-derivatives","BTCF0:USTF0",1747526050131,0.79542407,103240.0,103230.0,0.6670761]
["bitfinex-derivatives","BTCF0:USTF0",1747526050331,0.79542407,103240.0,103230.0,0.6660761]
["bitfinex-derivatives","BTCF0:USTF0",1747526050522,0.79642407,103240.0,103230.0,0.6660761]
["bitfinex-derivatives","BTCF0:USTF0",1747526055833,0.79642407,103240.0,103230.0,0.3052761]
["bitfinex-derivatives","BTCF0:USTF0",1747526056131,0.79642407,103240.0,103230.0,0.6660761]
["bitfinex-derivatives","BTCF0:USTF0",1747526058843,0.85953304,103240.0,103230.0,0.6660761]
["bitfinex-derivatives","BTCF0:USTF0",1747526067741,0.85409088,103240.0,103230.0,0.6660761]
["bitfinex-derivatives","BTCF0:USTF0",1747526071342,0.79098191,103240.0,103230.0,0.6660761]
["bitfinex-derivatives","BTCF0:USTF0",1747526072151,0.61098191,103240.0,103230.0,0.6660761]
["bitfinex-derivatives","BTCF0:USTF0",1747526072752,0.61642407,103240.0,103230.0,0.6660761]
["bitfinex-derivatives","BTCF0:USTF0",1747526073452,0.61642407,103240.0,103230.0,0.71129044]
["bitfinex-derivatives","BTCF0:USTF0",1747526079056,0.61642407,103240.0,103230.0,0.35049044]
["bitfinex-derivatives","BTCF0:USTF0",1747526079257,0.79642407,103240.0,103230.0,0.71129044]
["bitfinex-derivatives","BTCF0:USTF0",1747526085563,0.85953304,103240.0,103230.0,0.71129044]
["bitfinex-derivatives","BTCF0:USTF0",1747526089970,0.85409088,103240.0,103230.0,0.71129044]
["bitfinex-derivatives","BTCF0:USTF0",1747526091066,0.85953304,103240.0,103230.0,0.71129044]
["bitfinex-derivatives","BTCF0:USTF0",1747526099897,0.85953304,103240.0,103230.0,0.35049044]
["bitfinex-derivatives","BTCF0:USTF0",1747526100191,0.85953304,103240.0,103230.0,0.15683014]
["bitfinex-derivatives","BTCF0:USTF0",1747526100400,1.28344201,103240.0,103230.0,0.09263014]
["bitfinex-derivatives","BTCF0:USTF0",1747526100592,2.06081001,103240.0,103230.0,0.05943014]
["bitfinex-derivatives","BTCF0:USTF0",1747526100788,0.1936604,103230.0,103220.0,0.04517513]
["bitfinex-derivatives","BTCF0:USTF0",1747526101090,1.24346937,103230.0,103220.0,0.23885423]
["bitfinex-derivatives","BTCF0:USTF0",1747526101292,1.24346937,103230.0,103220.0,0.27015423]
["bitfinex-derivatives","BTCF0:USTF0",1747526101698,1.24346937,103230.0,103220.0,0.07647513]
["bitfinex-derivatives","BTCF0:USTF0",1747526102396,1.24346937,103230.0,103220.0,0.04617513]
["bitfinex-derivatives","BTCF0:USTF0",1747526102598,1.39420653,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747526103492,1.39420653,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747526104301,1.39420653,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747526104501,1.39520653,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747526104899,0.193679,103220.0,103210.0,0.793454]
["bitfinex-derivatives","BTCF0:USTF0",1747526105101,0.75148797,103220.0,103210.0,0.793454]
["bitfinex-derivatives","BTCF0:USTF0",1747526106098,0.75148797,103220.0,103210.0,0.794454]
["bitfinex-derivatives","BTCF0:USTF0",1747526106601,0.75148797,103220.0,103210.0,0.795454]
["bitfinex-derivatives","BTCF0:USTF0",1747526120406,0.75693013,103220.0,103210.0,0.795454]
["bitfinex-derivatives","BTCF0:USTF0",1747526125309,0.57693013,103220.0,103210.0,0.795454]
["bitfinex-derivatives","BTCF0:USTF0",1747526128118,0.75693013,103220.0,103210.0,0.795454]
["bitfinex-derivatives","BTCF0:USTF0",1747526129419,0.75693013,103220.0,103210.0,0.84032925]
["bitfinex-derivatives","BTCF0:USTF0",1747526129420,0.87774558,103220.0,103210.0,0.84032925]
["bitfinex-derivatives","BTCF0:USTF0",1747526130125,0.69774558,103220.0,103210.0,0.84032925]
["bitfinex-derivatives","BTCF0:USTF0",1747526133525,0.69230342,103220.0,103210.0,0.84032925]
["bitfinex-derivatives","BTCF0:USTF0",1747526134324,0.65990342,103220.0,103210.0,0.84032925]
["bitfinex-derivatives","BTCF0:USTF0",1747526134618,0.66534558,103220.0,103210.0,0.84032925]
["bitfinex-derivatives","BTCF0:USTF0",1747526140229,1.08925455,103220.0,103210.0,0.04687525]
["bitfinex-derivatives","BTCF0:USTF0",1747526140424,1.12045455,103220.0,103210.0,0.04687525]
["bitfinex-derivatives","BTCF0:USTF0",1747526140729,1.12045455,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747526141128,1.30045455,103220.0,103210.0,0.1956979]
["bitfinex-derivatives","BTCF0:USTF0",1747526141327,1.30045455,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747526144434,1.31035517,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747526144635,1.51507517,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747526145729,1.50517455,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747526146136,1.3843591,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747526146741,1.37891694,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747526149747,1.3843591,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747526152849,1.40286663,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747526153250,0.1936979,103210.0,103200.0,0.10809466]
["bitfinex-derivatives","BTCF0:USTF0",1747526153551,1.09410687,103210.0,103200.0,0.10809466]
["bitfinex-derivatives","BTCF0:USTF0",1747526153748,1.09410687,103210.0,103200.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747526154138,1.2149751,103210.0,103200.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1747526154344,1.2149751,103210.0,103200.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747526154743,1.2149751,103210.0,103200.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747526155252,1.3949751,103210.0,103200.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747526155450,1.3949751,103210.0,103200.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747526156746,1.3949751,103210.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747526156747,0.1937166,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747526156947,1.09763454,103200.0,103190.0,0.03413808]
["bitfinex-derivatives","BTCF0:USTF0",1747526157138,1.27763454,103200.0,103190.0,0.03413808]
["bitfinex-derivatives","BTCF0:USTF0",1747526157853,1.27763454,103200.0,103190.0,0.00193808]
["bitfinex-derivatives","BTCF0:USTF0",1747526158252,1.27763454,103200.0,103190.0,0.03713808]
["bitfinex-derivatives","BTCF0:USTF0",1747526158759,1.27763454,103200.0,103190.0,0.04013808]
["bitfinex-derivatives","BTCF0:USTF0",1747526159151,1.09763454,103200.0,103190.0,0.04013808]
["bitfinex-derivatives","BTCF0:USTF0",1747526159961,1.42322277,103200.0,103190.0,0.04013808]
["bitfinex-derivatives","BTCF0:USTF0",1747526164255,1.29700483,103200.0,103190.0,0.04013808]
["bitfinex-derivatives","BTCF0:USTF0",1747526164460,1.42322277,103200.0,103190.0,0.07103808]
["bitfinex-derivatives","BTCF0:USTF0",1747526167965,1.42322277,103200.0,103190.0,0.10213808]
["bitfinex-derivatives","BTCF0:USTF0",1747526170070,1.2962138,103200.0,103190.0,0.29587348]
["bitfinex-derivatives","BTCF0:USTF0",1747526170264,0.9354138,103200.0,103190.0,0.29587348]
["bitfinex-derivatives","BTCF0:USTF0",1747526170464,0.7306938,103200.0,103190.0,0.29587348]
["bitfinex-derivatives","BTCF0:USTF0",1747526172057,0.88143096,103200.0,103190.0,0.29587348]
["bitfinex-derivatives","BTCF0:USTF0",1747526174674,0.76056273,103200.0,103190.0,0.29587348]
["bitfinex-derivatives","BTCF0:USTF0",1747526175875,0.76056273,103200.0,103190.0,0.10213808]
["bitfinex-derivatives","BTCF0:USTF0",1747526176376,0.76056273,103200.0,103190.0,0.29587348]
["bitfinex-derivatives","BTCF0:USTF0",1747526176776,1.12136273,103200.0,103190.0,0.09613808]
["bitfinex-derivatives","BTCF0:USTF0",1747526176976,0.76056273,103200.0,103190.0,0.09613808]
["bitfinex-derivatives","BTCF0:USTF0",1747526177674,1.12136273,103200.0,103190.0,0.09613808]
["bitfinex-derivatives","BTCF0:USTF0",1747526177881,0.76756273,103200.0,103190.0,0.09613808]
["bitfinex-derivatives","BTCF0:USTF0",1747526178583,0.70445376,103200.0,103190.0,0.28987348]
["bitfinex-derivatives","BTCF0:USTF0",1747526178780,0.76756273,103200.0,103190.0,0.28987348]
["bitfinex-derivatives","BTCF0:USTF0",1747526179176,0.67145376,103200.0,103190.0,0.71378245]
["bitfinex-derivatives","BTCF0:USTF0",1747526180274,0.67145376,103200.0,103190.0,0.89378245]
["bitfinex-derivatives","BTCF0:USTF0",1747526180969,0.66845376,103200.0,103190.0,0.83067348]
["bitfinex-derivatives","BTCF0:USTF0",1747526181170,0.78940256,103200.0,103190.0,0.83067348]
["bitfinex-derivatives","BTCF0:USTF0",1747526181682,0.85251153,103200.0,103190.0,0.83067348]
["bitfinex-derivatives","BTCF0:USTF0",1747526187881,0.73156273,103200.0,103190.0,0.83067348]
["bitfinex-derivatives","BTCF0:USTF0",1747526190384,0.76206273,103200.0,103190.0,0.83067348]
["bitfinex-derivatives","BTCF0:USTF0",1747526192989,0.76206273,103200.0,103190.0,0.46987348]
["bitfinex-derivatives","BTCF0:USTF0",1747526194194,0.76206273,103200.0,103190.0,0.28987348]
["bitfinex-derivatives","BTCF0:USTF0",1747526195082,0.76206273,103200.0,103190.0,0.46987348]
["bitfinex-derivatives","BTCF0:USTF0",1747526198588,0.79386273,103200.0,103190.0,0.46987348]
["bitfinex-derivatives","BTCF0:USTF0",1747526199187,0.79386273,103200.0,103190.0,0.28987348]
["bitfinex-derivatives","BTCF0:USTF0",1747526201092,0.79386273,103200.0,103190.0,0.46987348]
["bitfinex-derivatives","BTCF0:USTF0",1747526201593,0.91494187,103200.0,103190.0,0.46987348]
["bitfinex-derivatives","BTCF0:USTF0",1747526201790,0.8200329,103200.0,103190.0,0.89378245]
["bitfinex-derivatives","BTCF0:USTF0",1747526201992,0.7895329,103200.0,103190.0,0.89378245]
["bitfinex-derivatives","BTCF0:USTF0",1747526202996,0.5958163,103200.0,103190.0,0.89378245]
["bitfinex-derivatives","BTCF0:USTF0",1747526203296,0.4695329,103200.0,103190.0,0.93869095]
["bitfinex-derivatives","BTCF0:USTF0",1747526203793,0.2758163,103200.0,103190.0,0.93869095]
["bitfinex-derivatives","BTCF0:USTF0",1747526203983,0.4675329,103200.0,103190.0,0.93869095]
["bitfinex-derivatives","BTCF0:USTF0",1747526204291,0.4655329,103200.0,103190.0,0.93869095]
["bitfinex-derivatives","BTCF0:USTF0",1747526204478,0.4975329,103200.0,103190.0,0.93869095]
["bitfinex-derivatives","BTCF0:USTF0",1747526204678,0.2257166,103200.0,103190.0,0.93869095]
["bitfinex-derivatives","BTCF0:USTF0",1747526205081,0.032,103200.0,103190.0,0.93869095]
["bitfinex-derivatives","BTCF0:USTF0",1747526206094,0.60659134,103210.0,103200.0,0.1937166]
["bitfinex-derivatives","BTCF0:USTF0",1747526206294,0.94869134,103210.0,103200.0,0.6461166]
["bitfinex-derivatives","BTCF0:USTF0",1747526207297,0.95269134,103210.0,103200.0,0.6461166]
["bitfinex-derivatives","BTCF0:USTF0",1747526208195,0.93418381,103210.0,103200.0,0.6461166]
["bitfinex-derivatives","BTCF0:USTF0",1747526214596,0.66089224,103210.0,103200.0,1.11842557]
["bitfinex-derivatives","BTCF0:USTF0",1747526214800,0.35087694,103210.0,103200.0,1.21842557]
["bitfinex-derivatives","BTCF0:USTF0",1747526215101,0.40087694,103210.0,103200.0,1.39842557]
["bitfinex-derivatives","BTCF0:USTF0",1747526215700,0.41087694,103210.0,103200.0,1.39842557]
["bitfinex-derivatives","BTCF0:USTF0",1747526216099,0.35087694,103210.0,103200.0,1.39842557]
["bitfinex-derivatives","BTCF0:USTF0",1747526216302,0.41087694,103210.0,103200.0,1.39842557]
["bitfinex-derivatives","BTCF0:USTF0",1747526216904,0.41087694,103210.0,103200.0,1.3353166]
["bitfinex-derivatives","BTCF0:USTF0",1747526217098,0.42087694,103210.0,103200.0,1.3353166]
["bitfinex-derivatives","BTCF0:USTF0",1747526219002,0.35087694,103210.0,103200.0,1.3353166]
["bitfinex-derivatives","BTCF0:USTF0",1747526219206,0.41087694,103210.0,103200.0,1.3353166]
["bitfinex-derivatives","BTCF0:USTF0",1747526219403,0.40087694,103210.0,103200.0,1.3353166]
["bitfinex-derivatives","BTCF0:USTF0",1747526219598,0.40087694,103210.0,103200.0,1.3352766]
["bitfinex-derivatives","BTCF0:USTF0",1747526219793,0.35087694,103210.0,103200.0,1.3352766]
["bitfinex-derivatives","BTCF0:USTF0",1747526220004,0.44598591,103210.0,103200.0,1.3352766]
["bitfinex-derivatives","BTCF0:USTF0",1747526220218,0.49598591,103210.0,103200.0,1.1552766]
["bitfinex-derivatives","BTCF0:USTF0",1747526220707,0.44598591,103210.0,103200.0,1.1552766]
["bitfinex-derivatives","BTCF0:USTF0",1747526220901,0.42287694,103210.0,103200.0,1.1552766]
["bitfinex-derivatives","BTCF0:USTF0",1747526221098,0.40287694,103210.0,103200.0,1.1552766]
["bitfinex-derivatives","BTCF0:USTF0",1747526221907,0.38287694,103210.0,103200.0,1.1552766]
["bitfinex-derivatives","BTCF0:USTF0",1747526222402,0.6317978,103210.0,103200.0,1.1552766]
["bitfinex-derivatives","BTCF0:USTF0",1747526222698,0.2617978,103210.0,103200.0,1.1552766]
["bitfinex-derivatives","BTCF0:USTF0",1747526224105,0.6017978,103210.0,103200.0,1.1552766]
["bitfinex-derivatives","BTCF0:USTF0",1747526224309,0.2297978,103210.0,103200.0,1.21838557]
["bitfinex-derivatives","BTCF0:USTF0",1747526228109,0.2297978,103210.0,103200.0,1.39838557]
["bitfinex-derivatives","BTCF0:USTF0",1747526229099,0.2297978,103210.0,103200.0,1.21838557]
["bitfinex-derivatives","BTCF0:USTF0",1747526229499,0.35073775,103210.0,103200.0,1.21838557]
["bitfinex-derivatives","BTCF0:USTF0",1747526230207,0.35073775,103210.0,103200.0,1.39838557]
["bitfinex-derivatives","BTCF0:USTF0",1747526230702,0.70073775,103210.0,103200.0,1.39838557]
["bitfinex-derivatives","BTCF0:USTF0",1747526230908,0.35073775,103210.0,103200.0,1.39838557]
["bitfinex-derivatives","BTCF0:USTF0",1747526231409,0.35073775,103210.0,103200.0,1.3352766]
["bitfinex-derivatives","BTCF0:USTF0",1747526232308,0.35073775,103210.0,103200.0,1.1552766]
["bitfinex-derivatives","BTCF0:USTF0",1747526232607,0.35073775,103210.0,103200.0,1.20024195]
["bitfinex-derivatives","BTCF0:USTF0",1747526235815,0.72073775,103210.0,103200.0,1.20024195]
["bitfinex-derivatives","BTCF0:USTF0",1747526236004,0.35073775,103210.0,103200.0,1.20024195]
["bitfinex-derivatives","BTCF0:USTF0",1747526239504,0.35073775,103210.0,103200.0,1.26335092]
["bitfinex-derivatives","BTCF0:USTF0",1747526241914,0.35073775,103210.0,103200.0,1.05879092]
["bitfinex-derivatives","BTCF0:USTF0",1747526242115,0.35073775,103210.0,103200.0,1.26327092]
["bitfinex-derivatives","BTCF0:USTF0",1747526245218,0.35073775,103210.0,103200.0,0.99568195]
["bitfinex-derivatives","BTCF0:USTF0",1747526245409,0.38123775,103210.0,103200.0,1.20016195]
["bitfinex-derivatives","BTCF0:USTF0",1747526245608,0.41333775,103210.0,103200.0,1.20016195]
["bitfinex-derivatives","BTCF0:USTF0",1747526249319,0.41333775,103210.0,103200.0,1.38016195]
["bitfinex-derivatives","BTCF0:USTF0",1747526250225,0.38123775,103210.0,103200.0,1.38016195]
["bitfinex-derivatives","BTCF0:USTF0",1747526250721,0.18753995,103210.0,103200.0,1.38016195]
["bitfinex-derivatives","BTCF0:USTF0",1747526250911,0.12493995,103210.0,103200.0,1.50637989]
["bitfinex-derivatives","BTCF0:USTF0",1747526252417,0.12293995,103210.0,103200.0,1.50637989]
["bitfinex-derivatives","BTCF0:USTF0",1747526252721,0.12093995,103210.0,103200.0,1.50637989]
["bitfinex-derivatives","BTCF0:USTF0",1747526253121,0.12093995,103210.0,103200.0,1.50737989]
["bitfinex-derivatives","BTCF0:USTF0",1747526253516,0.01850753,103220.0,103210.0,0.1936978]
["bitfinex-derivatives","BTCF0:USTF0",1747526253713,0.01850753,103220.0,103210.0,0.84350677]
["bitfinex-derivatives","BTCF0:USTF0",1747526254121,0.01850753,103220.0,103210.0,1.38430677]
["bitfinex-derivatives","BTCF0:USTF0",1747526254722,0.01850753,103220.0,103210.0,1.42927212]
["bitfinex-derivatives","BTCF0:USTF0",1747526256117,0.72049257,103230.0,103220.0,0.1936791]
["bitfinex-derivatives","BTCF0:USTF0",1747526256323,0.72049257,103230.0,103220.0,1.23264807]
["bitfinex-derivatives","BTCF0:USTF0",1747526257024,0.72049257,103230.0,103220.0,1.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1747526257225,0.72249257,103230.0,103220.0,1.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1747526257736,0.45301667,103230.0,103220.0,1.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1747526258528,0.45501667,103230.0,103220.0,1.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1747526258929,0.3919077,103230.0,103220.0,1.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1747526262030,0.7719077,103230.0,103220.0,1.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1747526262332,0.3919077,103230.0,103220.0,1.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1747526262933,0.3919077,103230.0,103220.0,0.8087391]
["bitfinex-derivatives","BTCF0:USTF0",1747526263127,0.3919077,103230.0,103220.0,1.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1747526265129,0.7719077,103230.0,103220.0,1.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1747526265330,0.3919077,103230.0,103220.0,1.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1747526269132,0.3919077,103230.0,103220.0,1.23264807]
["bitfinex-derivatives","BTCF0:USTF0",1747526271438,0.3919077,103230.0,103220.0,1.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1747526272751,0.3434919,103230.0,103220.0,1.1695391]
["bitfinex-derivatives","BTCF0:USTF0",1747526272935,0.0687,103230.0,103220.0,1.23264807]
["bitfinex-derivatives","BTCF0:USTF0",1747526273140,0.2291603,103230.0,103220.0,1.23264807]
["bitfinex-derivatives","BTCF0:USTF0",1747526275543,0.2291603,103230.0,103220.0,0.87184807]
["bitfinex-derivatives","BTCF0:USTF0",1747526275842,0.2291603,103230.0,103220.0,1.59344807]
["bitfinex-derivatives","BTCF0:USTF0",1747526276647,0.2919603,103230.0,103220.0,1.59344807]
["bitfinex-derivatives","BTCF0:USTF0",1747526279044,0.2919603,103230.0,103220.0,1.48344807]
["bitfinex-derivatives","BTCF0:USTF0",1747526280645,0.41290025,103230.0,103220.0,1.5283765]
["bitfinex-derivatives","BTCF0:USTF0",1747526280843,0.41290025,103230.0,103220.0,1.46526753]
["bitfinex-derivatives","BTCF0:USTF0",1747526282448,0.74290025,103230.0,103220.0,1.26082753]
["bitfinex-derivatives","BTCF0:USTF0",1747526282745,0.41290025,103230.0,103220.0,1.46514753]
["bitfinex-derivatives","BTCF0:USTF0",1747526283148,0.41290025,103230.0,103220.0,1.46494753]
["bitfinex-derivatives","BTCF0:USTF0",1747526285447,0.75290025,103230.0,103220.0,1.46494753]
["bitfinex-derivatives","BTCF0:USTF0",1747526285648,0.41290025,103230.0,103220.0,1.10414753]
["bitfinex-derivatives","BTCF0:USTF0",1747526286537,0.76290025,103230.0,103220.0,1.10414753]
["bitfinex-derivatives","BTCF0:USTF0",1747526286841,0.41290025,103230.0,103220.0,1.10414753]
["bitfinex-derivatives","BTCF0:USTF0",1747526290447,0.73290025,103230.0,103220.0,1.10414753]
["bitfinex-derivatives","BTCF0:USTF0",1747526290751,0.41290025,103230.0,103220.0,0.69550753]
["bitfinex-derivatives","BTCF0:USTF0",1747526291754,0.76290025,103230.0,103220.0,0.69550753]
["bitfinex-derivatives","BTCF0:USTF0",1747526291956,0.41290025,103230.0,103220.0,0.69550753]
["bitfinex-derivatives","BTCF0:USTF0",1747526292253,0.47600922,103230.0,103220.0,0.69550753]
["bitfinex-derivatives","BTCF0:USTF0",1747526293350,0.79600922,103230.0,103220.0,0.69550753]
["bitfinex-derivatives","BTCF0:USTF0",1747526293556,0.47600922,103230.0,103220.0,0.69550753]
["bitfinex-derivatives","BTCF0:USTF0",1747526296350,0.41290025,103230.0,103220.0,0.69550753]
["bitfinex-derivatives","BTCF0:USTF0",1747526297448,1.19680922,103230.0,103220.0,0.27040753]
["bitfinex-derivatives","BTCF0:USTF0",1747526297757,1.19680922,103230.0,103220.0,0.23860753]
["bitfinex-derivatives","BTCF0:USTF0",1747526298160,1.37680922,103230.0,103220.0,0.23860753]
["bitfinex-derivatives","BTCF0:USTF0",1747526298955,1.37680922,103230.0,103220.0,0.1936791]
["bitfinex-derivatives","BTCF0:USTF0",1747526300957,1.37680922,103230.0,103220.0,0.2256791]
["bitfinex-derivatives","BTCF0:USTF0",1747526301151,1.19680922,103230.0,103220.0,0.2256791]
["bitfinex-derivatives","BTCF0:USTF0",1747526302960,1.19680922,103230.0,103220.0,0.2560791]
["bitfinex-derivatives","BTCF0:USTF0",1747526304652,1.07586927,103230.0,103220.0,0.2560791]
["bitfinex-derivatives","BTCF0:USTF0",1747526304852,1.22704421,103230.0,103220.0,0.2560791]
["bitfinex-derivatives","BTCF0:USTF0",1747526306353,0.86624421,103230.0,103220.0,0.2560791]
["bitfinex-derivatives","BTCF0:USTF0",1747526306553,1.22704421,103230.0,103220.0,0.2560791]
["bitfinex-derivatives","BTCF0:USTF0",1747526306760,0.86624421,103230.0,103220.0,0.2560791]
["bitfinex-derivatives","BTCF0:USTF0",1747526306960,1.22704421,103230.0,103220.0,0.2560791]
["bitfinex-derivatives","BTCF0:USTF0",1747526309770,1.22704421,103230.0,103220.0,0.2887791]
["bitfinex-derivatives","BTCF0:USTF0",1747526310666,1.16393524,103230.0,103220.0,0.2887791]
["bitfinex-derivatives","BTCF0:USTF0",1747526310873,1.22704421,103230.0,103220.0,0.2887791]
["bitfinex-derivatives","BTCF0:USTF0",1747526311466,1.34806465,103230.0,103220.0,0.2887791]
["bitfinex-derivatives","BTCF0:USTF0",1747526311670,1.34806465,103230.0,103220.0,0.2560791]
["bitfinex-derivatives","BTCF0:USTF0",1747526313369,0.1936791,103220.0,103210.0,0.2247854]
["bitfinex-derivatives","BTCF0:USTF0",1747526313568,0.66458807,103220.0,103210.0,0.6952254]
["bitfinex-derivatives","BTCF0:USTF0",1747526314178,0.66458807,103220.0,103210.0,0.2867854]
["bitfinex-derivatives","BTCF0:USTF0",1747526314673,0.1936979,103210.0,103200.0,1.2139396]
["bitfinex-derivatives","BTCF0:USTF0",1747526314972,0.69390687,103210.0,103200.0,1.2034213]
["bitfinex-derivatives","BTCF0:USTF0",1747526315671,0.69390687,103210.0,103200.0,0.8426213]
["bitfinex-derivatives","BTCF0:USTF0",1747526315874,0.69390687,103210.0,103200.0,0.386754]
["bitfinex-derivatives","BTCF0:USTF0",1747526316172,0.69390687,103210.0,103200.0,0.339328]
["bitfinex-derivatives","BTCF0:USTF0",1747526317166,0.69390687,103210.0,103200.0,0.338328]
["bitfinex-derivatives","BTCF0:USTF0",1747526317673,0.69390687,103210.0,103200.0,0.337328]
["bitfinex-derivatives","BTCF0:USTF0",1747526319173,0.81492731,103210.0,103200.0,0.337328]
["bitfinex-derivatives","BTCF0:USTF0",1747526319573,0.47492731,103210.0,103200.0,0.337328]
["bitfinex-derivatives","BTCF0:USTF0",1747526319770,0.84492731,103210.0,103200.0,0.337328]
["bitfinex-derivatives","BTCF0:USTF0",1747526319972,0.84692731,103210.0,103200.0,0.337328]
["bitfinex-derivatives","BTCF0:USTF0",1747526320270,0.84692731,103210.0,103200.0,0.2889022]
["bitfinex-derivatives","BTCF0:USTF0",1747526320772,0.84892731,103210.0,103200.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747526320967,0.84892731,103210.0,103200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747526321167,1.02892731,103210.0,103200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747526323578,1.02892731,103210.0,103200.0,0.2268166]
["bitfinex-derivatives","BTCF0:USTF0",1747526323971,1.02892731,103210.0,103200.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747526324169,1.38972731,103210.0,103200.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747526326166,1.38972731,103210.0,103200.0,0.2584166]
["bitfinex-derivatives","BTCF0:USTF0",1747526333083,1.20972731,103210.0,103200.0,0.2584166]
["bitfinex-derivatives","BTCF0:USTF0",1747526335385,1.20972731,103210.0,103200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747526336278,1.38972731,103210.0,103200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747526338280,1.20972731,103210.0,103200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747526338579,1.20972731,103210.0,103200.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747526339785,1.20972731,103210.0,103200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747526340086,0.1937166,103200.0,103190.0,0.25915798]
["bitfinex-derivatives","BTCF0:USTF0",1747526340292,0.73502557,103200.0,103190.0,0.29185798]
["bitfinex-derivatives","BTCF0:USTF0",1747526341580,0.85604601,103200.0,103190.0,0.29185798]
["bitfinex-derivatives","BTCF0:USTF0",1747526342687,0.85804601,103200.0,103190.0,0.29185798]
["bitfinex-derivatives","BTCF0:USTF0",1747526343587,0.86104601,103200.0,103190.0,0.29185798]
["bitfinex-derivatives","BTCF0:USTF0",1747526343888,0.92415498,103200.0,103190.0,0.29185798]
["bitfinex-derivatives","BTCF0:USTF0",1747526344487,0.86304601,103200.0,103190.0,0.29185798]
["bitfinex-derivatives","BTCF0:USTF0",1747526352808,0.79993704,103200.0,103190.0,0.29185798]
["bitfinex-derivatives","BTCF0:USTF0",1747526353004,0.86304601,103200.0,103190.0,0.29185798]
["bitfinex-derivatives","BTCF0:USTF0",1747526359915,0.1937354,103190.0,103180.0,0.0225049]
["bitfinex-derivatives","BTCF0:USTF0",1747526360117,1.33615334,103190.0,103180.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747526360317,0.1937542,103180.0,103170.0,0.20377213]
["bitfinex-derivatives","BTCF0:USTF0",1747526360621,1.15557214,103180.0,103170.0,0.21380434]
["bitfinex-derivatives","BTCF0:USTF0",1747526361121,1.33557214,103180.0,103170.0,0.21235051]
["bitfinex-derivatives","BTCF0:USTF0",1747526363223,1.15557214,103180.0,103170.0,0.21235051]
["bitfinex-derivatives","BTCF0:USTF0",1747526363525,1.17017015,103180.0,103170.0,0.21235051]
["bitfinex-derivatives","BTCF0:USTF0",1747526364322,1.17017015,103180.0,103170.0,0.10663221]
["bitfinex-derivatives","BTCF0:USTF0",1747526364522,1.29119059,103180.0,103170.0,0.10663221]
["bitfinex-derivatives","BTCF0:USTF0",1747526365024,1.29119059,103180.0,103170.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1747526365518,1.22808162,103180.0,103170.0,0.07437563]
["bitfinex-derivatives","BTCF0:USTF0",1747526365822,1.29119059,103180.0,103170.0,0.07437563]
["bitfinex-derivatives","BTCF0:USTF0",1747526367322,0.1937918,103160.0,103150.0,0.24102356]
["bitfinex-derivatives","BTCF0:USTF0",1747526367522,0.70000974,103160.0,103150.0,0.30652356]
["bitfinex-derivatives","BTCF0:USTF0",1747526367923,0.63690077,103160.0,103150.0,0.26124933]
["bitfinex-derivatives","BTCF0:USTF0",1747526368224,0.63690077,103160.0,103150.0,0.44124933]
["bitfinex-derivatives","BTCF0:USTF0",1747526368423,0.66950077,103160.0,103150.0,0.44724933]
["bitfinex-derivatives","BTCF0:USTF0",1747526368626,0.69970077,103160.0,103150.0,0.47844933]
["bitfinex-derivatives","BTCF0:USTF0",1747526369524,0.69970077,103160.0,103150.0,0.48813764]
["bitfinex-derivatives","BTCF0:USTF0",1747526374331,0.6365918,103160.0,103150.0,0.84893764]
["bitfinex-derivatives","BTCF0:USTF0",1747526374520,0.2239918,103160.0,103150.0,0.91204661]
["bitfinex-derivatives","BTCF0:USTF0",1747526374724,0.1937918,103160.0,103150.0,0.91204661]
["bitfinex-derivatives","BTCF0:USTF0",1747526378326,0.3221771,103170.0,103160.0,0.1937918]
["bitfinex-derivatives","BTCF0:USTF0",1747526378623,0.3221771,103170.0,103160.0,0.71320077]
["bitfinex-derivatives","BTCF0:USTF0",1747526378928,0.3221771,103170.0,103160.0,0.6500918]
["bitfinex-derivatives","BTCF0:USTF0",1747526379122,0.3221771,103170.0,103160.0,0.8300918]
["bitfinex-derivatives","BTCF0:USTF0",1747526379528,0.38528607,103170.0,103160.0,0.8300918]
["bitfinex-derivatives","BTCF0:USTF0",1747526380131,0.33683877,103170.0,103160.0,0.8310918]
["bitfinex-derivatives","BTCF0:USTF0",1747526380332,0.33683877,103170.0,103160.0,0.8320918]
["bitfinex-derivatives","BTCF0:USTF0",1747526381023,0.2737298,103170.0,103160.0,0.8320918]
["bitfinex-derivatives","BTCF0:USTF0",1747526381232,0.5937298,103170.0,103160.0,0.8320918]
["bitfinex-derivatives","BTCF0:USTF0",1747526381432,0.2737298,103170.0,103160.0,0.8320918]
["bitfinex-derivatives","BTCF0:USTF0",1747526382032,0.5937298,103170.0,103160.0,0.8320918]
["bitfinex-derivatives","BTCF0:USTF0",1747526382233,0.2737298,103170.0,103160.0,0.8320918]
["bitfinex-derivatives","BTCF0:USTF0",1747526384637,0.6037298,103170.0,103160.0,0.8320918]
["bitfinex-derivatives","BTCF0:USTF0",1747526385138,0.3615,103170.0,103160.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1747526391539,0.12102044,103170.0,103160.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747526392633,0.12102044,103170.0,103160.0,0.81344451]
["bitfinex-derivatives","BTCF0:USTF0",1747526394040,0.15412044,103170.0,103160.0,0.81344451]
["bitfinex-derivatives","BTCF0:USTF0",1747526394337,0.0637,103180.0,103160.0,0.91916281]
["bitfinex-derivatives","BTCF0:USTF0",1747526394543,0.1968,103180.0,103170.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747526396342,0.1868,103180.0,103170.0,0.50154451]
["bitfinex-derivatives","BTCF0:USTF0",1747526396537,0.0968,103180.0,103170.0,0.50154451]
["bitfinex-derivatives","BTCF0:USTF0",1747526396844,0.1768,103180.0,103170.0,0.50154451]
["bitfinex-derivatives","BTCF0:USTF0",1747526397446,0.1968,103180.0,103170.0,0.50154451]
["bitfinex-derivatives","BTCF0:USTF0",1747526397846,0.1868,103180.0,103170.0,0.50154451]
["bitfinex-derivatives","BTCF0:USTF0",1747526398038,0.0968,103180.0,103170.0,0.50154451]
["bitfinex-derivatives","BTCF0:USTF0",1747526398338,0.1968,103180.0,103170.0,0.50154451]
["bitfinex-derivatives","BTCF0:USTF0",1747526399247,0.1768,103180.0,103170.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747526399748,0.0968,103180.0,103170.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747526399950,0.4468,103180.0,103170.0,0.4564]